Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-03-29 00:00:00.406 088 11535.15 190.52 52473.93 88888.00 2018-03-29 00:00:00.906 088 11535.19 190.45 52473.92 88888.00 2018-03-29 00:00:01.406 088 11535.23 190.52 52473.86 88888.00 2018-03-29 00:00:01.906 088 11535.19 190.52 52473.91 88888.00 2018-03-29 00:00:02.406 088 11535.19 190.53 52473.93 88888.00 2018-03-29 00:00:03.406 088 11535.20 190.52 52473.93 88888.00 2018-03-29 00:00:03.906 088 11535.13 190.49 52473.95 88888.00 2018-03-29 00:00:04.406 088 11535.13 190.47 52473.95 88888.00 2018-03-29 00:00:04.906 088 11535.16 190.49 52473.95 88888.00 2018-03-29 00:00:05.406 088 11535.10 190.52 52473.98 88888.00 2018-03-29 00:00:05.906 088 11535.12 190.55 52473.99 88888.00 2018-03-29 00:00:06.406 088 11535.23 190.56 52473.94 88888.00 2018-03-29 00:00:06.906 088 11535.27 190.55 52473.92 88888.00 2018-03-29 00:00:07.406 088 11535.28 190.54 52473.90 88888.00 2018-03-29 00:00:07.906 088 11535.23 190.51 52473.93 88888.00 2018-03-29 00:00:08.406 088 11535.27 190.56 52473.90 88888.00 2018-03-29 00:00:08.906 088 11535.28 190.56 52473.89 88888.00 2018-03-29 00:00:09.406 088 11535.24 190.54 52473.88 88888.00 2018-03-29 00:00:09.906 088 11535.24 190.56 52473.90 88888.00 2018-03-29 00:00:10.406 088 11535.28 190.57 52473.90 88888.00 2018-03-29 00:00:10.906 088 11535.31 190.57 52473.88 88888.00 2018-03-29 00:00:11.406 088 11535.36 190.54 52473.90 88888.00 2018-03-29 00:00:11.906 088 11535.37 190.55 52473.88 88888.00 2018-03-29 00:00:12.406 088 11535.36 190.54 52473.85 88888.00 2018-03-29 00:00:13.406 088 11535.32 190.66 52473.83 88888.00 2018-03-29 00:00:13.906 088 11535.31 190.63 52473.86 88888.00 2018-03-29 00:00:14.406 088 11535.30 190.62 52473.89 88888.00 2018-03-29 00:00:14.906 088 11535.33 190.60 52473.88 88888.00 2018-03-29 00:00:15.406 088 11535.34 190.61 52473.89 88888.00 2018-03-29 00:00:15.906 088 11535.29 190.58 52473.85 88888.00 2018-03-29 00:00:16.406 088 11535.27 190.61 52473.88 88888.00 2018-03-29 00:00:16.906 088 11535.19 190.62 52473.85 88888.00 2018-03-29 00:00:17.406 088 11535.22 190.64 52473.86 88888.00 2018-03-29 00:00:17.906 088 11535.24 190.67 52473.88 88888.00 2018-03-29 00:00:18.406 088 11535.14 190.65 52473.93 88888.00 2018-03-29 00:00:18.906 088 11535.16 190.65 52473.94 88888.00 2018-03-29 00:00:19.406 088 11535.23 190.63 52473.89 88888.00 2018-03-29 00:00:19.906 088 11535.23 190.64 52473.92 88888.00 2018-03-29 00:00:20.406 088 11535.21 190.66 52473.93 88888.00 2018-03-29 00:00:20.906 088 11535.19 190.66 52473.93 88888.00 2018-03-29 00:00:21.406 088 11535.17 190.64 52473.95 88888.00 2018-03-29 00:00:21.906 088 11535.17 190.64 52473.95 88888.00 2018-03-29 00:00:22.406 088 11535.15 190.62 52473.93 88888.00 2018-03-29 00:00:23.406 088 11535.17 190.64 52473.91 88888.00 2018-03-29 00:00:23.906 088 11535.16 190.64 52473.91 88888.00 2018-03-29 00:00:24.406 088 11535.07 190.56 52473.95 88888.00 2018-03-29 00:00:24.906 088 11535.01 190.64 52473.97 88888.00 2018-03-29 00:00:25.406 088 11534.94 190.66 52473.95 88888.00 2018-03-29 00:00:25.906 088 11534.88 190.62 52473.93 88888.00 2018-03-29 00:00:26.406 088 11534.95 190.58 52473.88 88888.00 2018-03-29 00:00:26.906 088 11534.93 190.57 52473.88 88888.00 2018-03-29 00:00:27.406 088 11534.99 190.56 52473.83 88888.00 2018-03-29 00:00:27.906 088 11535.07 190.55 52473.84 88888.00 2018-03-29 00:00:28.406 088 11535.01 190.52 52473.89 88888.00 2018-03-29 00:00:28.906 088 11535.02 190.51 52473.84 88888.00 2018-03-29 00:00:29.406 088 11535.06 190.52 52473.83 88888.00 2018-03-29 00:00:29.906 088 11535.06 190.54 52473.84 88888.00 2018-03-29 00:00:30.406 088 11534.96 190.54 52473.86 88888.00 2018-03-29 00:00:30.906 088 11534.87 190.51 52473.97 88888.00 2018-03-29 00:00:31.406 088 11534.88 190.47 52473.94 88888.00 2018-03-29 00:00:31.906 088 11534.86 190.52 52473.91 88888.00 2018-03-29 00:00:32.406 088 11534.85 190.49 52473.89 88888.00 2018-03-29 00:00:32.906 088 11534.89 190.48 52473.84 88888.00 2018-03-29 00:00:33.406 088 11534.90 190.49 52473.83 88888.00 2018-03-29 00:00:33.906 088 11534.95 190.47 52473.82 88888.00 2018-03-29 00:00:34.406 088 11534.99 190.46 52473.81 88888.00 2018-03-29 00:00:34.906 088 11534.99 190.42 52473.80 88888.00 2018-03-29 00:00:35.406 088 11534.96 190.38 52473.82 88888.00 2018-03-29 00:00:35.906 088 11534.90 190.38 52473.90 88888.00 2018-03-29 00:00:36.406 088 11534.88 190.38 52473.89 88888.00 2018-03-29 00:00:36.906 088 11534.93 190.38 52473.84 88888.00 2018-03-29 00:00:37.406 088 11534.96 190.35 52473.82 88888.00 2018-03-29 00:00:37.906 088 11534.94 190.32 52473.82 88888.00 2018-03-29 00:00:38.406 088 11534.86 190.43 52473.84 88888.00 2018-03-29 00:00:38.906 088 11534.84 190.38 52473.85 88888.00 2018-03-29 00:00:39.406 088 11534.85 190.32 52473.84 88888.00 2018-03-29 00:00:39.906 088 11534.81 190.34 52473.86 88888.00 2018-03-29 00:00:40.406 088 11534.86 190.37 52473.88 88888.00 2018-03-29 00:00:40.906 088 11534.85 190.34 52473.85 88888.00 2018-03-29 00:00:41.406 088 11534.79 190.33 52473.84 88888.00 2018-03-29 00:00:41.906 088 11534.72 190.35 52473.86 88888.00 2018-03-29 00:00:42.406 088 11534.70 190.34 52473.94 88888.00 2018-03-29 00:00:43.406 088 11534.84 190.36 52473.88 88888.00 2018-03-29 00:00:43.906 088 11534.80 190.34 52473.84 88888.00 2018-03-29 00:00:44.406 088 11534.81 190.37 52473.85 88888.00 2018-03-29 00:00:44.906 088 11534.87 190.33 52473.85 88888.00 2018-03-29 00:00:45.406 088 11534.87 190.27 52473.81 88888.00 2018-03-29 00:00:45.906 088 11534.85 190.35 52473.81 88888.00 2018-03-29 00:00:46.406 088 11534.80 190.33 52473.77 88888.00 2018-03-29 00:00:46.906 088 11534.82 190.31 52473.79 88888.00 2018-03-29 00:00:47.406 088 11534.92 190.35 52473.80 88888.00 2018-03-29 00:00:47.906 088 11534.90 190.35 52473.76 88888.00 2018-03-29 00:00:48.406 088 11534.90 190.32 52473.77 88888.00 2018-03-29 00:00:48.906 088 11534.94 190.32 52473.80 88888.00 2018-03-29 00:00:49.406 088 11534.93 190.26 52473.80 88888.00 2018-03-29 00:00:49.906 088 11534.89 190.28 52473.84 88888.00 2018-03-29 00:00:50.406 088 11534.89 190.33 52473.85 88888.00 2018-03-29 00:00:50.906 088 11534.87 190.29 52473.84 88888.00 2018-03-29 00:00:51.406 088 11534.89 190.28 52473.85 88888.00 2018-03-29 00:00:51.906 088 11534.84 190.31 52473.86 88888.00 2018-03-29 00:00:52.406 088 11534.90 190.33 52473.82 88888.00 2018-03-29 00:00:52.906 088 11534.90 190.33 52473.84 88888.00 2018-03-29 00:00:53.406 088 11534.92 190.32 52473.85 88888.00 2018-03-29 00:00:53.906 088 11534.90 190.32 52473.85 88888.00 2018-03-29 00:00:54.406 088 11534.92 190.34 52473.88 88888.00 2018-03-29 00:00:54.906 088 11534.96 190.33 52473.85 88888.00 2018-03-29 00:00:55.406 088 11534.97 190.28 52473.81 88888.00 2018-03-29 00:00:55.906 088 11535.01 190.26 52473.82 88888.00 2018-03-29 00:00:56.406 088 11535.05 190.24 52473.85 88888.00 2018-03-29 00:00:56.906 088 11535.04 190.29 52473.89 88888.00 2018-03-29 00:00:57.406 088 11535.04 190.28 52473.84 88888.00 2018-03-29 00:00:57.906 088 11535.07 190.29 52473.81 88888.00 2018-03-29 00:00:58.406 088 11535.10 190.28 52473.82 88888.00 2018-03-29 00:00:58.906 088 11535.12 190.23 52473.81 88888.00 2018-03-29 00:00:59.406 088 11535.12 190.24 52473.82 88888.00 2018-03-29 00:00:59.906 088 11535.11 190.26 52473.84 88888.00 2018-03-29 00:01:00.406 088 11535.07 190.22 52473.82 88888.00 2018-03-29 00:01:00.906 088 11535.06 190.24 52473.80 88888.00 2018-03-29 00:01:01.406 088 11535.08 190.22 52473.82 88888.00 2018-03-29 00:01:01.906 088 11535.05 190.22 52473.83 88888.00 2018-03-29 00:01:02.406 088 11535.05 190.18 52473.85 88888.00 2018-03-29 00:01:02.906 088 11535.06 190.23 52473.85 88888.00 2018-03-29 00:01:03.406 088 11535.11 190.18 52473.83 88888.00 2018-03-29 00:01:03.906 088 11535.12 190.17 52473.79 88888.00 2018-03-29 00:01:04.406 088 11535.13 190.22 52473.77 88888.00 2018-03-29 00:01:04.906 088 11535.14 190.19 52473.81 88888.00 2018-03-29 00:01:05.406 088 11535.19 190.16 52473.81 88888.00 2018-03-29 00:01:05.906 088 11535.23 190.16 52473.80 88888.00 2018-03-29 00:01:06.406 088 11535.19 190.15 52473.83 88888.00 2018-03-29 00:01:06.906 088 11535.23 190.12 52473.81 88888.00 2018-03-29 00:01:07.406 088 11535.21 190.16 52473.79 88888.00 2018-03-29 00:01:07.906 088 11535.17 190.17 52473.81 88888.00 2018-03-29 00:01:08.406 088 11535.17 190.17 52473.82 88888.00 2018-03-29 00:01:08.906 088 11535.23 190.14 52473.80 88888.00 2018-03-29 00:01:09.406 088 11535.33 190.15 52473.79 88888.00 2018-03-29 00:01:09.906 088 11535.34 190.17 52473.80 88888.00 2018-03-29 00:01:10.406 088 11535.36 190.18 52473.81 88888.00 2018-03-29 00:01:10.906 088 11535.32 190.19 52473.81 88888.00 2018-03-29 00:01:11.406 088 11535.33 190.19 52473.83 88888.00 2018-03-29 00:01:11.906 088 11535.32 190.13 52473.82 88888.00 2018-03-29 00:01:12.406 088 11535.30 190.16 52473.83 88888.00 2018-03-29 00:01:12.906 088 11535.29 190.12 52473.80 88888.00 2018-03-29 00:01:13.406 088 11535.30 190.14 52473.82 88888.00 2018-03-29 00:01:13.906 088 11535.34 190.15 52473.81 88888.00 2018-03-29 00:01:14.406 088 11535.36 190.22 52473.84 88888.00 2018-03-29 00:01:14.906 088 11535.42 190.24 52473.85 88888.00 2018-03-29 00:01:15.406 088 11535.40 190.18 52473.83 88888.00 2018-03-29 00:01:15.906 088 11535.43 190.16 52473.79 88888.00 2018-03-29 00:01:16.406 088 11535.47 190.15 52473.75 88888.00 2018-03-29 00:01:16.906 088 11535.47 190.14 52473.74 88888.00 2018-03-29 00:01:17.406 088 11535.46 190.19 52473.83 88888.00 2018-03-29 00:01:17.906 088 11535.45 190.26 52473.81 88888.00 2018-03-29 00:01:18.406 088 11535.40 190.29 52473.80 88888.00 2018-03-29 00:01:18.906 088 11535.43 190.28 52473.77 88888.00 2018-03-29 00:01:19.406 088 11535.46 190.27 52473.72 88888.00 2018-03-29 00:01:19.906 088 11535.48 190.26 52473.75 88888.00 2018-03-29 00:01:20.406 088 11535.48 190.29 52473.75 88888.00 2018-03-29 00:01:20.906 088 11535.51 190.29 52473.75 88888.00 2018-03-29 00:01:21.406 088 11535.52 190.29 52473.76 88888.00 2018-03-29 00:01:21.906 088 11535.51 190.31 52473.76 88888.00 2018-03-29 00:01:22.406 088 11535.55 190.34 52473.76 88888.00 2018-03-29 00:01:22.906 088 11535.56 190.35 52473.77 88888.00 2018-03-29 00:01:23.407 088 11535.58 190.32 52473.79 88888.00 2018-03-29 00:01:23.907 088 11535.58 190.33 52473.81 88888.00 2018-03-29 00:01:24.407 088 11535.56 190.36 52473.82 88888.00 2018-03-29 00:01:24.907 088 11535.56 190.37 52473.80 88888.00 2018-03-29 00:01:25.407 088 11535.58 190.36 52473.80 88888.00 2018-03-29 00:01:25.907 088 11535.60 190.37 52473.83 88888.00 2018-03-29 00:01:26.407 088 11535.60 190.42 52473.82 88888.00 2018-03-29 00:01:26.907 088 11535.61 190.44 52473.79 88888.00 2018-03-29 00:01:27.407 088 11535.65 190.44 52473.77 88888.00 2018-03-29 00:01:27.907 088 11535.65 190.47 52473.80 88888.00 2018-03-29 00:01:28.407 088 11535.61 190.48 52473.82 88888.00 2018-03-29 00:01:28.907 088 11535.63 190.44 52473.81 88888.00 2018-03-29 00:01:29.407 088 11535.71 190.47 52473.79 88888.00 2018-03-29 00:01:29.907 088 11535.74 190.48 52473.76 88888.00 2018-03-29 00:01:30.407 088 11535.72 190.48 52473.76 88888.00 2018-03-29 00:01:30.907 088 11535.69 190.53 52473.80 88888.00 2018-03-29 00:01:31.407 088 11535.67 190.51 52473.77 88888.00 2018-03-29 00:01:31.907 088 11535.68 190.53 52473.81 88888.00 2018-03-29 00:01:32.407 088 11535.74 190.57 52473.81 88888.00 2018-03-29 00:01:32.907 088 11535.73 190.57 52473.81 88888.00 2018-03-29 00:01:33.407 088 11535.81 190.60 52473.80 88888.00 2018-03-29 00:01:33.907 088 11535.82 190.61 52473.75 88888.00 2018-03-29 00:01:35.407 088 11535.85 190.61 52473.74 88888.00 2018-03-29 00:01:35.907 088 11535.81 190.60 52473.74 88888.00 2018-03-29 00:01:36.407 088 11535.85 190.63 52473.71 88888.00 2018-03-29 00:01:36.907 088 11535.89 190.65 52473.72 88888.00 2018-03-29 00:01:37.407 088 11535.86 190.65 52473.76 88888.00 2018-03-29 00:01:37.907 088 11535.81 190.68 52473.76 88888.00 2018-03-29 00:01:38.407 088 11535.83 190.75 52473.75 88888.00 2018-03-29 00:01:38.907 088 11535.84 190.75 52473.79 88888.00 2018-03-29 00:01:39.407 088 11535.85 190.74 52473.81 88888.00 2018-03-29 00:01:39.907 088 11535.90 190.66 52473.77 88888.00 2018-03-29 00:01:40.407 088 11535.87 190.64 52473.79 88888.00 2018-03-29 00:01:40.907 088 11535.85 190.70 52473.83 88888.00 2018-03-29 00:01:41.407 088 11535.85 190.73 52473.77 88888.00 2018-03-29 00:01:41.907 088 11535.86 190.73 52473.75 88888.00 2018-03-29 00:01:42.407 088 11535.86 190.66 52473.76 88888.00 2018-03-29 00:01:42.907 088 11535.86 190.68 52473.79 88888.00 2018-03-29 00:01:43.407 088 11535.95 190.70 52473.76 88888.00 2018-03-29 00:01:43.907 088 11536.01 190.72 52473.77 88888.00 2018-03-29 00:01:44.407 088 11536.01 190.73 52473.73 88888.00 2018-03-29 00:01:44.907 088 11535.95 190.74 52473.75 88888.00 2018-03-29 00:01:45.407 088 11535.90 190.71 52473.77 88888.00 2018-03-29 00:01:45.907 088 11535.98 190.68 52473.75 88888.00 2018-03-29 00:01:46.407 088 11536.01 190.70 52473.73 88888.00 2018-03-29 00:01:46.907 088 11536.04 190.73 52473.73 88888.00 2018-03-29 00:01:47.407 088 11536.02 190.74 52473.77 88888.00 2018-03-29 00:01:47.907 088 11535.96 190.80 52473.71 88888.00 2018-03-29 00:01:48.407 088 11535.96 190.82 52473.67 88888.00 2018-03-29 00:01:48.907 088 11535.99 190.82 52473.69 88888.00 2018-03-29 00:01:49.407 088 11536.01 190.81 52473.69 88888.00 2018-03-29 00:01:49.907 088 11536.03 190.83 52473.68 88888.00 2018-03-29 00:01:50.407 088 11536.02 190.85 52473.66 88888.00 2018-03-29 00:01:50.907 088 11536.01 190.85 52473.68 88888.00 2018-03-29 00:01:51.407 088 11536.01 190.87 52473.72 88888.00 2018-03-29 00:01:51.907 088 11536.04 190.93 52473.72 88888.00 2018-03-29 00:01:52.907 088 11536.06 190.90 52473.63 88888.00 2018-03-29 00:01:53.407 088 11536.08 190.91 52473.67 88888.00 2018-03-29 00:01:53.907 088 11536.09 190.90 52473.72 88888.00 2018-03-29 00:01:54.907 088 11536.04 190.93 52473.72 88888.00 2018-03-29 00:01:55.407 088 11536.02 190.94 52473.77 88888.00 2018-03-29 00:01:55.907 088 11536.06 190.89 52473.75 88888.00 2018-03-29 00:01:56.407 088 11536.15 190.91 52473.71 88888.00 2018-03-29 00:01:56.907 088 11536.13 190.96 52473.67 88888.00 2018-03-29 00:01:57.407 088 11536.12 191.01 52473.66 88888.00 2018-03-29 00:01:57.907 088 11536.20 190.99 52473.68 88888.00 2018-03-29 00:01:58.407 088 11536.12 191.00 52473.72 88888.00 2018-03-29 00:01:58.907 088 11536.07 191.01 52473.71 88888.00 2018-03-29 00:01:59.407 088 11536.12 191.06 52473.67 88888.00 2018-03-29 00:01:59.907 088 11536.18 191.04 52473.62 88888.00 2018-03-29 00:02:00.407 088 11536.11 191.03 52473.65 88888.00 2018-03-29 00:02:00.907 088 11536.10 191.04 52473.66 88888.00 2018-03-29 00:02:01.407 088 11536.12 191.04 52473.67 88888.00 2018-03-29 00:02:01.907 088 11536.18 191.03 52473.68 88888.00 2018-03-29 00:02:02.407 088 11536.17 191.04 52473.68 88888.00 2018-03-29 00:02:02.907 088 11536.17 191.03 52473.68 88888.00 2018-03-29 00:02:03.407 088 11536.21 191.05 52473.68 88888.00 2018-03-29 00:02:03.907 088 11536.24 191.04 52473.68 88888.00 2018-03-29 00:02:04.907 088 11536.15 191.02 52473.72 88888.00 2018-03-29 00:02:05.407 088 11536.09 191.00 52473.79 88888.00 2018-03-29 00:02:05.907 088 11536.11 190.96 52473.80 88888.00 2018-03-29 00:02:06.407 088 11536.16 191.02 52473.75 88888.00 2018-03-29 00:02:06.907 088 11536.12 191.02 52473.74 88888.00 2018-03-29 00:02:07.407 088 11536.13 191.04 52473.73 88888.00 2018-03-29 00:02:07.907 088 11536.16 191.04 52473.68 88888.00 2018-03-29 00:02:08.407 088 11536.16 191.04 52473.69 88888.00 2018-03-29 00:02:08.907 088 11536.11 191.10 52473.75 88888.00 2018-03-29 00:02:09.407 088 11536.10 191.05 52473.77 88888.00 2018-03-29 00:02:09.907 088 11536.13 191.04 52473.81 88888.00 2018-03-29 00:02:10.407 088 11536.11 191.02 52473.84 88888.00 2018-03-29 00:02:10.907 088 11536.17 191.01 52473.85 88888.00 2018-03-29 00:02:11.407 088 11536.21 191.00 52473.84 88888.00 2018-03-29 00:02:11.907 088 11536.31 191.02 52473.77 88888.00 2018-03-29 00:02:12.407 088 11536.22 190.96 52473.76 88888.00 2018-03-29 00:02:12.907 088 11536.20 190.93 52473.80 88888.00 2018-03-29 00:02:13.407 088 11536.27 191.04 52473.81 88888.00 2018-03-29 00:02:13.907 088 11536.31 191.02 52473.79 88888.00 2018-03-29 00:02:14.407 088 11536.34 190.99 52473.80 88888.00 2018-03-29 00:02:14.907 088 11536.34 190.96 52473.82 88888.00 2018-03-29 00:02:15.407 088 11536.33 190.92 52473.84 88888.00 2018-03-29 00:02:15.907 088 11536.31 190.96 52473.85 88888.00 2018-03-29 00:02:16.407 088 11536.30 191.00 52473.93 88888.00 2018-03-29 00:02:16.907 088 11536.33 190.96 52473.91 88888.00 2018-03-29 00:02:17.407 088 11536.34 190.91 52473.88 88888.00 2018-03-29 00:02:17.907 088 11536.30 190.90 52473.88 88888.00 2018-03-29 00:02:18.407 088 11536.29 190.93 52473.91 88888.00 2018-03-29 00:02:18.907 088 11536.34 190.92 52473.92 88888.00 2018-03-29 00:02:19.407 088 11536.37 190.93 52473.90 88888.00 2018-03-29 00:02:19.907 088 11536.28 190.91 52473.88 88888.00 2018-03-29 00:02:20.407 088 11536.33 190.92 52473.86 88888.00 2018-03-29 00:02:20.907 088 11536.39 190.95 52473.85 88888.00 2018-03-29 00:02:21.407 088 11536.43 190.95 52473.85 88888.00 2018-03-29 00:02:21.907 088 11536.43 191.01 52473.82 88888.00 2018-03-29 00:02:22.407 088 11536.38 191.05 52473.83 88888.00 2018-03-29 00:02:22.907 088 11536.39 191.07 52473.85 88888.00 2018-03-29 00:02:23.407 088 11536.42 191.07 52473.84 88888.00 2018-03-29 00:02:23.907 088 11536.47 191.09 52473.85 88888.00 2018-03-29 00:02:24.407 088 11536.44 191.10 52473.84 88888.00 2018-03-29 00:02:24.907 088 11536.47 191.07 52473.85 88888.00 2018-03-29 00:02:25.407 088 11536.55 191.09 52473.82 88888.00 2018-03-29 00:02:25.907 088 11536.57 191.13 52473.82 88888.00 2018-03-29 00:02:26.407 088 11536.64 191.19 52473.81 88888.00 2018-03-29 00:02:26.907 088 11536.73 191.16 52473.75 88888.00 2018-03-29 00:02:27.407 088 11536.68 191.21 52473.74 88888.00 2018-03-29 00:02:27.907 088 11536.70 191.20 52473.69 88888.00 2018-03-29 00:02:28.407 088 11536.71 191.20 52473.73 88888.00 2018-03-29 00:02:28.907 088 11536.71 191.19 52473.74 88888.00 2018-03-29 00:02:29.407 088 11536.73 191.22 52473.73 88888.00 2018-03-29 00:02:29.907 088 11536.66 191.28 52473.76 88888.00 2018-03-29 00:02:30.407 088 11536.75 191.26 52473.74 88888.00 2018-03-29 00:02:30.907 088 11536.80 191.28 52473.77 88888.00 2018-03-29 00:02:31.407 088 11536.81 191.30 52473.79 88888.00 2018-03-29 00:02:31.907 088 11536.81 191.30 52473.84 88888.00 2018-03-29 00:02:32.407 088 11536.86 191.38 52473.83 88888.00 2018-03-29 00:02:32.907 088 11536.85 191.42 52473.85 88888.00 2018-03-29 00:02:33.407 088 11536.83 191.41 52473.81 88888.00 2018-03-29 00:02:33.907 088 11536.89 191.40 52473.81 88888.00 2018-03-29 00:02:34.407 088 11536.88 191.48 52473.85 88888.00 2018-03-29 00:02:34.907 088 11536.88 191.50 52473.82 88888.00 2018-03-29 00:02:35.407 088 11536.85 191.48 52473.83 88888.00 2018-03-29 00:02:35.907 088 11536.85 191.45 52473.86 88888.00 2018-03-29 00:02:36.407 088 11536.85 191.43 52473.88 88888.00 2018-03-29 00:02:36.907 088 11536.89 191.48 52473.88 88888.00 2018-03-29 00:02:37.407 088 11536.89 191.53 52473.90 88888.00 2018-03-29 00:02:37.907 088 11536.94 191.57 52473.89 88888.00 2018-03-29 00:02:38.407 088 11536.97 191.53 52473.88 88888.00 2018-03-29 00:02:38.907 088 11536.97 191.59 52473.88 88888.00 2018-03-29 00:02:39.407 088 11536.97 191.63 52473.92 88888.00 2018-03-29 00:02:39.907 088 11536.97 191.63 52473.91 88888.00 2018-03-29 00:02:40.407 088 11537.00 191.58 52473.88 88888.00 2018-03-29 00:02:40.907 088 11536.99 191.54 52473.92 88888.00 2018-03-29 00:02:41.407 088 11536.96 191.50 52473.88 88888.00 2018-03-29 00:02:41.907 088 11536.98 191.49 52473.86 88888.00 2018-03-29 00:02:42.907 088 11537.00 191.50 52473.88 88888.00 2018-03-29 00:02:43.407 088 11536.98 191.51 52473.84 88888.00 2018-03-29 00:02:43.907 088 11536.97 191.51 52473.90 88888.00 2018-03-29 00:02:44.407 088 11537.00 191.54 52473.90 88888.00 2018-03-29 00:02:44.907 088 11536.98 191.54 52473.85 88888.00 2018-03-29 00:02:45.407 088 11536.92 191.57 52473.85 88888.00 2018-03-29 00:02:45.907 088 11536.99 191.59 52473.88 88888.00 2018-03-29 00:02:46.407 088 11537.07 191.51 52473.86 88888.00 2018-03-29 00:02:46.907 088 11537.06 191.48 52473.88 88888.00 2018-03-29 00:02:47.407 088 11537.05 191.50 52473.84 88888.00 2018-03-29 00:02:47.907 088 11537.09 191.52 52473.79 88888.00 2018-03-29 00:02:48.407 088 11537.08 191.54 52473.80 88888.00 2018-03-29 00:02:48.907 088 11537.08 191.52 52473.80 88888.00 2018-03-29 00:02:49.407 088 11537.05 191.51 52473.82 88888.00 2018-03-29 00:02:49.907 088 11537.06 191.55 52473.86 88888.00 2018-03-29 00:02:50.407 088 11537.07 191.58 52473.84 88888.00 2018-03-29 00:02:50.907 088 11537.09 191.59 52473.86 88888.00 2018-03-29 00:02:51.407 088 11537.08 191.62 52473.82 88888.00 2018-03-29 00:02:51.907 088 11537.05 191.62 52473.82 88888.00 2018-03-29 00:02:52.407 088 11537.01 191.60 52473.84 88888.00 2018-03-29 00:02:52.907 088 11537.06 191.62 52473.83 88888.00 2018-03-29 00:02:53.407 088 11537.14 191.60 52473.82 88888.00 2018-03-29 00:02:53.907 088 11537.13 191.57 52473.81 88888.00 2018-03-29 00:02:54.407 088 11537.12 191.54 52473.85 88888.00 2018-03-29 00:02:54.907 088 11537.13 191.52 52473.86 88888.00 2018-03-29 00:02:55.407 088 11537.17 191.48 52473.84 88888.00 2018-03-29 00:02:55.907 088 11537.20 191.46 52473.84 88888.00 2018-03-29 00:02:56.407 088 11537.21 191.46 52473.85 88888.00 2018-03-29 00:02:56.907 088 11537.16 191.49 52473.84 88888.00 2018-03-29 00:02:57.407 088 11537.16 191.53 52473.84 88888.00 2018-03-29 00:02:57.907 088 11537.12 191.52 52473.86 88888.00 2018-03-29 00:02:58.407 088 11537.08 191.53 52473.89 88888.00 2018-03-29 00:02:58.907 088 11537.03 191.58 52473.92 88888.00 2018-03-29 00:02:59.407 088 11537.01 191.53 52473.92 88888.00 2018-03-29 00:02:59.907 088 11537.03 191.58 52473.91 88888.00 2018-03-29 00:03:00.407 088 11536.99 191.61 52473.93 88888.00 2018-03-29 00:03:00.907 088 11537.03 191.68 52473.89 88888.00 2018-03-29 00:03:01.407 088 11537.08 191.70 52473.91 88888.00 2018-03-29 00:03:01.907 088 11537.07 191.64 52473.90 88888.00 2018-03-29 00:03:02.407 088 11537.09 191.60 52473.86 88888.00 2018-03-29 00:03:02.907 088 11537.14 191.58 52473.85 88888.00 2018-03-29 00:03:03.407 088 11537.14 191.62 52473.85 88888.00 2018-03-29 00:03:03.907 088 11537.15 191.58 52473.86 88888.00 2018-03-29 00:03:04.407 088 11537.15 191.58 52473.85 88888.00 2018-03-29 00:03:04.907 088 11537.15 191.57 52473.84 88888.00 2018-03-29 00:03:05.407 088 11537.14 191.54 52473.86 88888.00 2018-03-29 00:03:05.907 088 11537.15 191.52 52473.88 88888.00 2018-03-29 00:03:06.407 088 11537.13 191.46 52473.86 88888.00 2018-03-29 00:03:06.907 088 11537.05 191.53 52473.91 88888.00 2018-03-29 00:03:07.407 088 11537.06 191.55 52473.91 88888.00 2018-03-29 00:03:07.907 088 11537.08 191.60 52473.91 88888.00 2018-03-29 00:03:08.407 088 11537.10 191.62 52473.89 88888.00 2018-03-29 00:03:08.907 088 11537.10 191.61 52473.89 88888.00 2018-03-29 00:03:09.407 088 11537.12 191.57 52473.88 88888.00 2018-03-29 00:03:09.907 088 11537.06 191.57 52473.90 88888.00 2018-03-29 00:03:10.407 088 11536.98 191.60 52473.91 88888.00 2018-03-29 00:03:10.907 088 11536.97 191.61 52473.89 88888.00 2018-03-29 00:03:11.407 088 11537.03 191.64 52473.90 88888.00 2018-03-29 00:03:11.907 088 11536.99 191.65 52473.95 88888.00 2018-03-29 00:03:12.407 088 11536.99 191.72 52474.02 88888.00 2018-03-29 00:03:12.907 088 11536.95 191.74 52473.97 88888.00 2018-03-29 00:03:13.407 088 11536.96 191.72 52473.95 88888.00 2018-03-29 00:03:13.907 088 11536.96 191.72 52473.93 88888.00 2018-03-29 00:03:14.407 088 11536.90 191.74 52473.97 88888.00 2018-03-29 00:03:14.907 088 11536.87 191.71 52474.00 88888.00 2018-03-29 00:03:15.407 088 11536.88 191.67 52474.02 88888.00 2018-03-29 00:03:15.907 088 11536.86 191.72 52474.03 88888.00 2018-03-29 00:03:16.407 088 11536.86 191.74 52473.98 88888.00 2018-03-29 00:03:16.907 088 11536.87 191.73 52473.98 88888.00 2018-03-29 00:03:17.407 088 11536.91 191.74 52473.98 88888.00 2018-03-29 00:03:17.907 088 11536.92 191.74 52473.94 88888.00 2018-03-29 00:03:18.407 088 11536.97 191.78 52473.95 88888.00 2018-03-29 00:03:18.907 088 11536.92 191.81 52473.98 88888.00 2018-03-29 00:03:19.407 088 11536.92 191.74 52473.95 88888.00 2018-03-29 00:03:19.907 088 11536.98 191.72 52473.95 88888.00 2018-03-29 00:03:20.407 088 11536.96 191.73 52473.95 88888.00 2018-03-29 00:03:20.907 088 11536.89 191.73 52473.98 88888.00 2018-03-29 00:03:21.407 088 11536.89 191.77 52474.00 88888.00 2018-03-29 00:03:21.907 088 11536.87 191.74 52474.02 88888.00 2018-03-29 00:03:22.407 088 11536.89 191.70 52474.03 88888.00 2018-03-29 00:03:22.907 088 11536.88 191.69 52474.06 88888.00 2018-03-29 00:03:23.407 088 11536.87 191.68 52474.03 88888.00 2018-03-29 00:03:23.907 088 11536.87 191.72 52474.09 88888.00 2018-03-29 00:03:24.407 088 11536.87 191.71 52474.06 88888.00 2018-03-29 00:03:24.907 088 11536.87 191.72 52474.09 88888.00 2018-03-29 00:03:25.407 088 11536.94 191.73 52474.17 88888.00 2018-03-29 00:03:25.907 088 11536.99 191.72 52474.24 88888.00 2018-03-29 00:03:26.407 088 11536.98 191.72 52474.24 88888.00 2018-03-29 00:03:26.907 088 11536.94 191.74 52474.16 88888.00 2018-03-29 00:03:27.407 088 11536.98 191.72 52474.12 88888.00 2018-03-29 00:03:27.907 088 11537.01 191.72 52474.09 88888.00 2018-03-29 00:03:28.407 088 11537.03 191.72 52474.09 88888.00 2018-03-29 00:03:28.907 088 11537.01 191.70 52474.08 88888.00 2018-03-29 00:03:29.407 088 11537.09 191.68 52474.04 88888.00 2018-03-29 00:03:29.907 088 11537.15 191.68 52474.07 88888.00 2018-03-29 00:03:30.407 088 11537.14 191.68 52474.07 88888.00 2018-03-29 00:03:30.907 088 11537.14 191.64 52474.06 88888.00 2018-03-29 00:03:31.407 088 11537.09 191.64 52474.04 88888.00 2018-03-29 00:03:31.907 088 11537.08 191.68 52474.02 88888.00 2018-03-29 00:03:32.407 088 11537.07 191.67 52474.02 88888.00 2018-03-29 00:03:32.907 088 11537.03 191.65 52474.10 88888.00 2018-03-29 00:03:33.407 088 11537.07 191.63 52474.15 88888.00 2018-03-29 00:03:33.907 088 11537.09 191.61 52474.11 88888.00 2018-03-29 00:03:34.407 088 11537.13 191.63 52474.03 88888.00 2018-03-29 00:03:34.907 088 11537.16 191.63 52474.04 88888.00 2018-03-29 00:03:35.407 088 11537.15 191.63 52474.08 88888.00 2018-03-29 00:03:35.907 088 11537.12 191.62 52474.11 88888.00 2018-03-29 00:03:36.407 088 11537.08 191.62 52474.18 88888.00 2018-03-29 00:03:36.907 088 11537.10 191.59 52474.17 88888.00 2018-03-29 00:03:37.407 088 11537.07 191.61 52474.12 88888.00 2018-03-29 00:03:37.907 088 11537.07 191.61 52474.13 88888.00 2018-03-29 00:03:38.407 088 11537.06 191.59 52474.11 88888.00 2018-03-29 00:03:38.907 088 11537.07 191.58 52474.09 88888.00 2018-03-29 00:03:39.407 088 11537.12 191.59 52474.11 88888.00 2018-03-29 00:03:39.907 088 11537.17 191.59 52474.08 88888.00 2018-03-29 00:03:40.407 088 11537.17 191.59 52474.08 88888.00 2018-03-29 00:03:40.907 088 11537.20 191.61 52474.09 88888.00 2018-03-29 00:03:41.407 088 11537.16 191.61 52474.11 88888.00 2018-03-29 00:03:41.907 088 11537.16 191.63 52474.10 88888.00 2018-03-29 00:03:42.407 088 11537.17 191.61 52474.06 88888.00 2018-03-29 00:03:42.907 088 11537.18 191.63 52474.09 88888.00 2018-03-29 00:03:43.407 088 11537.24 191.70 52474.11 88888.00 2018-03-29 00:03:43.907 088 11537.27 191.71 52474.10 88888.00 2018-03-29 00:03:44.407 088 11537.25 191.69 52474.10 88888.00 2018-03-29 00:03:44.907 088 11537.26 191.77 52474.09 88888.00 2018-03-29 00:03:45.407 088 11537.27 191.81 52474.09 88888.00 2018-03-29 00:03:45.907 088 11537.25 191.75 52474.10 88888.00 2018-03-29 00:03:46.407 088 11537.18 191.77 52474.10 88888.00 2018-03-29 00:03:46.907 088 11537.20 191.78 52474.07 88888.00 2018-03-29 00:03:47.407 088 11537.18 191.82 52474.06 88888.00 2018-03-29 00:03:47.907 088 11537.27 191.86 52474.03 88888.00 2018-03-29 00:03:48.407 088 11537.33 191.89 52474.02 88888.00 2018-03-29 00:03:48.907 088 11537.32 191.89 52474.01 88888.00 2018-03-29 00:03:49.407 088 11537.22 191.90 52474.07 88888.00 2018-03-29 00:03:49.907 088 11537.23 191.96 52474.06 88888.00 2018-03-29 00:03:50.407 088 11537.25 191.97 52474.06 88888.00 2018-03-29 00:03:50.907 088 11537.27 191.92 52474.01 88888.00 2018-03-29 00:03:51.407 088 11537.34 192.02 52473.99 88888.00 2018-03-29 00:03:51.907 088 11537.38 192.06 52473.95 88888.00 2018-03-29 00:03:52.407 088 11537.39 192.09 52473.93 88888.00 2018-03-29 00:03:52.907 088 11537.38 192.03 52473.98 88888.00 2018-03-29 00:03:53.407 088 11537.38 192.07 52474.00 88888.00 2018-03-29 00:03:53.907 088 11537.42 192.16 52473.98 88888.00 2018-03-29 00:03:54.407 088 11537.47 192.18 52473.98 88888.00 2018-03-29 00:03:54.907 088 11537.48 192.23 52473.97 88888.00 2018-03-29 00:03:55.407 088 11537.43 192.25 52473.97 88888.00 2018-03-29 00:03:55.907 088 11537.45 192.23 52473.97 88888.00 2018-03-29 00:03:56.407 088 11537.44 192.26 52474.00 88888.00 2018-03-29 00:03:56.907 088 11537.45 192.31 52474.00 88888.00 2018-03-29 00:03:57.407 088 11537.47 192.36 52473.97 88888.00 2018-03-29 00:03:57.907 088 11537.49 192.32 52473.94 88888.00 2018-03-29 00:03:58.407 088 11537.50 192.29 52473.93 88888.00 2018-03-29 00:03:58.907 088 11537.53 192.29 52473.97 88888.00 2018-03-29 00:03:59.407 088 11537.54 192.35 52473.99 88888.00 2018-03-29 00:03:59.907 088 11537.52 192.36 52473.99 88888.00 2018-03-29 00:04:00.407 088 11537.51 192.42 52474.01 88888.00 2018-03-29 00:04:00.907 088 11537.43 192.48 52474.06 88888.00 2018-03-29 00:04:01.407 088 11537.43 192.47 52474.03 88888.00 2018-03-29 00:04:01.907 088 11537.49 192.50 52474.01 88888.00 2018-03-29 00:04:02.407 088 11537.51 192.52 52474.02 88888.00 2018-03-29 00:04:02.908 088 11537.56 192.52 52474.01 88888.00 2018-03-29 00:04:03.408 088 11537.58 192.54 52474.00 88888.00 2018-03-29 00:04:03.908 088 11537.61 192.52 52473.98 88888.00 2018-03-29 00:04:04.408 088 11537.68 192.51 52473.99 88888.00 2018-03-29 00:04:04.908 088 11537.68 192.52 52474.03 88888.00 2018-03-29 00:04:05.408 088 11537.66 192.49 52474.00 88888.00 2018-03-29 00:04:05.908 088 11537.65 192.52 52474.04 88888.00 2018-03-29 00:04:06.408 088 11537.65 192.61 52474.06 88888.00 2018-03-29 00:04:06.908 088 11537.68 192.60 52474.08 88888.00 2018-03-29 00:04:07.408 088 11537.67 192.58 52474.04 88888.00 2018-03-29 00:04:07.908 088 11537.66 192.61 52474.03 88888.00 2018-03-29 00:04:08.408 088 11537.61 192.66 52474.06 88888.00 2018-03-29 00:04:08.908 088 11537.57 192.68 52474.08 88888.00 2018-03-29 00:04:09.408 088 11537.60 192.71 52474.07 88888.00 2018-03-29 00:04:09.908 088 11537.59 192.69 52474.07 88888.00 2018-03-29 00:04:10.408 088 11537.64 192.68 52474.10 88888.00 2018-03-29 00:04:10.908 088 11537.64 192.69 52474.07 88888.00 2018-03-29 00:04:11.408 088 11537.61 192.69 52474.07 88888.00 2018-03-29 00:04:11.908 088 11537.61 192.66 52474.11 88888.00 2018-03-29 00:04:12.408 088 11537.61 192.66 52474.15 88888.00 2018-03-29 00:04:12.908 088 11537.56 192.67 52474.15 88888.00 2018-03-29 00:04:13.408 088 11537.56 192.68 52474.15 88888.00 2018-03-29 00:04:13.908 088 11537.52 192.70 52474.13 88888.00 2018-03-29 00:04:14.408 088 11537.58 192.68 52474.11 88888.00 2018-03-29 00:04:14.908 088 11537.60 192.66 52474.07 88888.00 2018-03-29 00:04:15.408 088 11537.56 192.71 52474.09 88888.00 2018-03-29 00:04:16.408 088 11537.52 192.74 52474.20 88888.00 2018-03-29 00:04:16.908 088 11537.52 192.74 52474.15 88888.00 2018-03-29 00:04:17.408 088 11537.54 192.67 52474.11 88888.00 2018-03-29 00:04:17.908 088 11537.66 192.62 52474.04 88888.00 2018-03-29 00:04:18.408 088 11537.68 192.59 52474.04 88888.00 2018-03-29 00:04:18.908 088 11537.68 192.59 52474.10 88888.00 2018-03-29 00:04:19.408 088 11537.74 192.59 52474.08 88888.00 2018-03-29 00:04:19.908 088 11537.69 192.60 52474.11 88888.00 2018-03-29 00:04:20.408 088 11537.59 192.55 52474.13 88888.00 2018-03-29 00:04:20.908 088 11537.56 192.55 52474.13 88888.00 2018-03-29 00:04:21.408 088 11537.60 192.57 52474.15 88888.00 2018-03-29 00:04:21.908 088 11537.60 192.62 52474.12 88888.00 2018-03-29 00:04:22.408 088 11537.62 192.60 52474.09 88888.00 2018-03-29 00:04:22.908 088 11537.68 192.57 52474.04 88888.00 2018-03-29 00:04:23.408 088 11537.64 192.61 52474.08 88888.00 2018-03-29 00:04:23.908 088 11537.58 192.60 52474.15 88888.00 2018-03-29 00:04:24.408 088 11537.52 192.54 52474.20 88888.00 2018-03-29 00:04:24.908 088 11537.54 192.47 52474.20 88888.00 2018-03-29 00:04:25.408 088 11537.56 192.47 52474.17 88888.00 2018-03-29 00:04:26.408 088 11537.50 192.49 52474.17 88888.00 2018-03-29 00:04:26.908 088 11537.53 192.43 52474.20 88888.00 2018-03-29 00:04:27.408 088 11537.53 192.47 52474.20 88888.00 2018-03-29 00:04:27.908 088 11537.57 192.51 52474.15 88888.00 2018-03-29 00:04:28.408 088 11537.52 192.48 52474.12 88888.00 2018-03-29 00:04:28.908 088 11537.51 192.47 52474.16 88888.00 2018-03-29 00:04:29.408 088 11537.48 192.43 52474.16 88888.00 2018-03-29 00:04:29.908 088 11537.44 192.43 52474.20 88888.00 2018-03-29 00:04:30.408 088 11537.45 192.48 52474.19 88888.00 2018-03-29 00:04:30.908 088 11537.44 192.48 52474.13 88888.00 2018-03-29 00:04:31.408 088 11537.40 192.43 52474.17 88888.00 2018-03-29 00:04:31.908 088 11537.36 192.36 52474.21 88888.00 2018-03-29 00:04:32.408 088 11537.40 192.38 52474.20 88888.00 2018-03-29 00:04:32.908 088 11537.40 192.38 52474.19 88888.00 2018-03-29 00:04:33.408 088 11537.45 192.38 52474.18 88888.00 2018-03-29 00:04:33.908 088 11537.43 192.39 52474.15 88888.00 2018-03-29 00:04:34.408 088 11537.43 192.37 52474.12 88888.00 2018-03-29 00:04:34.908 088 11537.43 192.36 52474.16 88888.00 2018-03-29 00:04:35.408 088 11537.43 192.35 52474.12 88888.00 2018-03-29 00:04:35.908 088 11537.45 192.35 52474.11 88888.00 2018-03-29 00:04:36.408 088 11537.51 192.33 52474.06 88888.00 2018-03-29 00:04:36.908 088 11537.48 192.32 52474.08 88888.00 2018-03-29 00:04:37.408 088 11537.36 192.36 52474.13 88888.00 2018-03-29 00:04:37.908 088 11537.29 192.33 52474.12 88888.00 2018-03-29 00:04:38.408 088 11537.33 192.28 52474.13 88888.00 2018-03-29 00:04:38.908 088 11537.39 192.25 52474.17 88888.00 2018-03-29 00:04:39.408 088 11537.40 192.25 52474.17 88888.00 2018-03-29 00:04:39.908 088 11537.38 192.30 52474.12 88888.00 2018-03-29 00:04:40.408 088 11537.38 192.30 52474.12 88888.00 2018-03-29 00:04:40.908 088 11537.39 192.27 52474.18 88888.00 2018-03-29 00:04:41.408 088 11537.42 192.28 52474.20 88888.00 2018-03-29 00:04:41.908 088 11537.32 192.27 52474.20 88888.00 2018-03-29 00:04:42.408 088 11537.33 192.28 52474.15 88888.00 2018-03-29 00:04:42.908 088 11537.40 192.31 52474.15 88888.00 2018-03-29 00:04:43.408 088 11537.41 192.33 52474.18 88888.00 2018-03-29 00:04:43.908 088 11537.41 192.35 52474.20 88888.00 2018-03-29 00:04:44.408 088 11537.42 192.32 52474.21 88888.00 2018-03-29 00:04:44.908 088 11537.41 192.32 52474.20 88888.00 2018-03-29 00:04:45.408 088 11537.38 192.28 52474.21 88888.00 2018-03-29 00:04:45.908 088 11537.36 192.27 52474.17 88888.00 2018-03-29 00:04:46.408 088 11537.39 192.25 52474.16 88888.00 2018-03-29 00:04:46.908 088 11537.33 192.26 52474.17 88888.00 2018-03-29 00:04:47.408 088 11537.33 192.35 52474.21 88888.00 2018-03-29 00:04:47.908 088 11537.36 192.35 52474.18 88888.00 2018-03-29 00:04:48.408 088 11537.33 192.36 52474.16 88888.00 2018-03-29 00:04:48.908 088 11537.33 192.35 52474.21 88888.00 2018-03-29 00:04:49.408 088 11537.27 192.31 52474.27 88888.00 2018-03-29 00:04:49.908 088 11537.23 192.36 52474.33 88888.00 2018-03-29 00:04:50.408 088 11537.25 192.38 52474.36 88888.00 2018-03-29 00:04:50.908 088 11537.24 192.40 52474.34 88888.00 2018-03-29 00:04:51.408 088 11537.21 192.37 52474.35 88888.00 2018-03-29 00:04:51.908 088 11537.25 192.36 52474.33 88888.00 2018-03-29 00:04:52.408 088 11537.26 192.43 52474.36 88888.00 2018-03-29 00:04:52.908 088 11537.27 192.47 52474.34 88888.00 2018-03-29 00:04:53.408 088 11537.30 192.48 52474.32 88888.00 2018-03-29 00:04:53.908 088 11537.29 192.48 52474.32 88888.00 2018-03-29 00:04:54.408 088 11537.29 192.52 52474.30 88888.00 2018-03-29 00:04:54.908 088 11537.25 192.54 52474.28 88888.00 2018-03-29 00:04:55.408 088 11537.29 192.56 52474.25 88888.00 2018-03-29 00:04:55.908 088 11537.30 192.55 52474.25 88888.00 2018-03-29 00:04:56.408 088 11537.31 192.50 52474.32 88888.00 2018-03-29 00:04:56.908 088 11537.33 192.48 52474.30 88888.00 2018-03-29 00:04:57.408 088 11537.34 192.47 52474.32 88888.00 2018-03-29 00:04:57.908 088 11537.32 192.50 52474.32 88888.00 2018-03-29 00:04:58.408 088 11537.42 192.52 52474.26 88888.00 2018-03-29 00:04:58.908 088 11537.49 192.56 52474.20 88888.00 2018-03-29 00:04:59.408 088 11537.44 192.51 52474.21 88888.00 2018-03-29 00:04:59.908 088 11537.43 192.54 52474.23 88888.00 2018-03-29 00:05:00.408 088 11537.38 192.60 52474.21 88888.00 2018-03-29 00:05:00.908 088 11537.36 192.56 52474.20 88888.00 2018-03-29 00:05:01.408 088 11537.38 192.61 52474.20 88888.00 2018-03-29 00:05:01.908 088 11537.39 192.60 52474.20 88888.00 2018-03-29 00:05:02.408 088 11537.39 192.59 52474.24 88888.00 2018-03-29 00:05:02.908 088 11537.41 192.60 52474.24 88888.00 2018-03-29 00:05:03.408 088 11537.42 192.57 52474.21 88888.00 2018-03-29 00:05:03.908 088 11537.39 192.57 52474.26 88888.00 2018-03-29 00:05:04.408 088 11537.35 192.59 52474.26 88888.00 2018-03-29 00:05:04.908 088 11537.35 192.56 52474.20 88888.00 2018-03-29 00:05:05.408 088 11537.39 192.61 52474.17 88888.00 2018-03-29 00:05:05.908 088 11537.39 192.66 52474.19 88888.00 2018-03-29 00:05:06.408 088 11537.39 192.59 52474.19 88888.00 2018-03-29 00:05:06.908 088 11537.32 192.51 52474.23 88888.00 2018-03-29 00:05:07.908 088 11537.27 192.46 52474.23 88888.00 2018-03-29 00:05:08.408 088 11537.25 192.50 52474.24 88888.00 2018-03-29 00:05:08.908 088 11537.26 192.49 52474.20 88888.00 2018-03-29 00:05:09.408 088 11537.26 192.43 52474.20 88888.00 2018-03-29 00:05:09.908 088 11537.18 192.45 52474.23 88888.00 2018-03-29 00:05:10.408 088 11537.16 192.48 52474.23 88888.00 2018-03-29 00:05:10.908 088 11537.12 192.51 52474.21 88888.00 2018-03-29 00:05:11.408 088 11537.13 192.47 52474.12 88888.00 2018-03-29 00:05:11.908 088 11537.15 192.46 52474.10 88888.00 2018-03-29 00:05:12.408 088 11537.17 192.43 52474.12 88888.00 2018-03-29 00:05:12.908 088 11537.10 192.42 52474.18 88888.00 2018-03-29 00:05:13.408 088 11537.13 192.35 52474.15 88888.00 2018-03-29 00:05:13.908 088 11537.16 192.30 52474.11 88888.00 2018-03-29 00:05:14.408 088 11537.09 192.32 52474.10 88888.00 2018-03-29 00:05:14.908 088 11537.07 192.32 52474.12 88888.00 2018-03-29 00:05:15.408 088 11537.06 192.38 52474.11 88888.00 2018-03-29 00:05:15.908 088 11537.04 192.39 52474.15 88888.00 2018-03-29 00:05:16.408 088 11536.97 192.37 52474.21 88888.00 2018-03-29 00:05:16.908 088 11536.92 192.39 52474.28 88888.00 2018-03-29 00:05:17.908 088 11536.90 192.30 52474.27 88888.00 2018-03-29 00:05:18.408 088 11536.99 192.29 52474.20 88888.00 2018-03-29 00:05:18.908 088 11537.03 192.35 52474.20 88888.00 2018-03-29 00:05:19.408 088 11536.97 192.39 52474.25 88888.00 2018-03-29 00:05:19.908 088 11537.00 192.40 52474.17 88888.00 2018-03-29 00:05:20.408 088 11537.00 192.31 52474.12 88888.00 2018-03-29 00:05:20.908 088 11536.97 192.29 52474.19 88888.00 2018-03-29 00:05:21.408 088 11536.98 192.29 52474.19 88888.00 2018-03-29 00:05:21.908 088 11536.98 192.30 52474.20 88888.00 2018-03-29 00:05:22.408 088 11536.95 192.32 52474.20 88888.00 2018-03-29 00:05:22.908 088 11536.88 192.28 52474.20 88888.00 2018-03-29 00:05:23.408 088 11536.89 192.20 52474.21 88888.00 2018-03-29 00:05:23.908 088 11536.85 192.18 52474.20 88888.00 2018-03-29 00:05:24.408 088 11536.83 192.25 52474.20 88888.00 2018-03-29 00:05:24.908 088 11536.86 192.23 52474.17 88888.00 2018-03-29 00:05:25.408 088 11536.89 192.22 52474.18 88888.00 2018-03-29 00:05:25.908 088 11536.96 192.25 52474.21 88888.00 2018-03-29 00:05:26.408 088 11536.95 192.20 52474.23 88888.00 2018-03-29 00:05:26.908 088 11536.90 192.25 52474.24 88888.00 2018-03-29 00:05:27.408 088 11536.87 192.23 52474.27 88888.00 2018-03-29 00:05:27.908 088 11536.95 192.20 52474.21 88888.00 2018-03-29 00:05:28.408 088 11537.04 192.18 52474.20 88888.00 2018-03-29 00:05:28.908 088 11536.97 192.17 52474.20 88888.00 2018-03-29 00:05:29.408 088 11536.78 192.13 52474.24 88888.00 2018-03-29 00:05:29.908 088 11536.72 192.12 52474.23 88888.00 2018-03-29 00:05:30.408 088 11536.71 192.13 52474.23 88888.00 2018-03-29 00:05:30.908 088 11536.72 192.13 52474.23 88888.00 2018-03-29 00:05:31.408 088 11536.78 192.15 52474.21 88888.00 2018-03-29 00:05:31.908 088 11536.77 192.08 52474.25 88888.00 2018-03-29 00:05:32.408 088 11536.72 192.13 52474.29 88888.00 2018-03-29 00:05:32.908 088 11536.66 192.18 52474.24 88888.00 2018-03-29 00:05:33.408 088 11536.68 192.17 52474.23 88888.00 2018-03-29 00:05:33.908 088 11536.68 192.10 52474.20 88888.00 2018-03-29 00:05:34.408 088 11536.65 192.13 52474.19 88888.00 2018-03-29 00:05:34.908 088 11536.63 192.15 52474.20 88888.00 2018-03-29 00:05:35.408 088 11536.65 192.16 52474.21 88888.00 2018-03-29 00:05:35.908 088 11536.54 192.17 52474.30 88888.00 2018-03-29 00:05:36.408 088 11536.50 192.13 52474.30 88888.00 2018-03-29 00:05:36.908 088 11536.51 192.18 52474.30 88888.00 2018-03-29 00:05:37.408 088 11536.53 192.17 52474.29 88888.00 2018-03-29 00:05:37.908 088 11536.60 192.15 52474.21 88888.00 2018-03-29 00:05:38.408 088 11536.62 192.10 52474.24 88888.00 2018-03-29 00:05:38.908 088 11536.57 192.16 52474.28 88888.00 2018-03-29 00:05:39.408 088 11536.52 192.18 52474.29 88888.00 2018-03-29 00:05:39.908 088 11536.48 192.20 52474.33 88888.00 2018-03-29 00:05:40.408 088 11536.48 192.15 52474.33 88888.00 2018-03-29 00:05:40.908 088 11536.52 192.12 52474.33 88888.00 2018-03-29 00:05:41.408 088 11536.53 192.16 52474.32 88888.00 2018-03-29 00:05:41.908 088 11536.53 192.17 52474.33 88888.00 2018-03-29 00:05:42.408 088 11536.55 192.17 52474.35 88888.00 2018-03-29 00:05:42.908 088 11536.66 192.23 52474.29 88888.00 2018-03-29 00:05:43.408 088 11536.71 192.20 52474.28 88888.00 2018-03-29 00:05:43.908 088 11536.69 192.20 52474.27 88888.00 2018-03-29 00:05:44.408 088 11536.63 192.18 52474.28 88888.00 2018-03-29 00:05:44.908 088 11536.59 192.19 52474.27 88888.00 2018-03-29 00:05:45.408 088 11536.50 192.18 52474.28 88888.00 2018-03-29 00:05:45.908 088 11536.52 192.23 52474.28 88888.00 2018-03-29 00:05:46.408 088 11536.60 192.18 52474.20 88888.00 2018-03-29 00:05:46.908 088 11536.68 192.15 52474.16 88888.00 2018-03-29 00:05:47.408 088 11536.59 192.18 52474.23 88888.00 2018-03-29 00:05:47.908 088 11536.52 192.20 52474.25 88888.00 2018-03-29 00:05:48.408 088 11536.51 192.21 52474.24 88888.00 2018-03-29 00:05:48.908 088 11536.53 192.26 52474.23 88888.00 2018-03-29 00:05:49.408 088 11536.53 192.22 52474.26 88888.00 2018-03-29 00:05:49.908 088 11536.51 192.20 52474.32 88888.00 2018-03-29 00:05:50.408 088 11536.51 192.21 52474.29 88888.00 2018-03-29 00:05:50.908 088 11536.48 192.20 52474.30 88888.00 2018-03-29 00:05:51.408 088 11536.40 192.22 52474.34 88888.00 2018-03-29 00:05:51.908 088 11536.44 192.23 52474.33 88888.00 2018-03-29 00:05:52.408 088 11536.39 192.25 52474.33 88888.00 2018-03-29 00:05:52.908 088 11536.42 192.21 52474.29 88888.00 2018-03-29 00:05:53.408 088 11536.42 192.25 52474.30 88888.00 2018-03-29 00:05:53.908 088 11536.42 192.21 52474.29 88888.00 2018-03-29 00:05:54.408 088 11536.38 192.17 52474.28 88888.00 2018-03-29 00:05:54.908 088 11536.39 192.16 52474.30 88888.00 2018-03-29 00:05:55.408 088 11536.43 192.16 52474.32 88888.00 2018-03-29 00:05:55.908 088 11536.37 192.16 52474.30 88888.00 2018-03-29 00:05:56.408 088 11536.35 192.13 52474.29 88888.00 2018-03-29 00:05:56.908 088 11536.33 192.15 52474.29 88888.00 2018-03-29 00:05:57.408 088 11536.33 192.17 52474.30 88888.00 2018-03-29 00:05:57.908 088 11536.27 192.16 52474.34 88888.00 2018-03-29 00:05:58.408 088 11536.29 192.11 52474.25 88888.00 2018-03-29 00:05:58.908 088 11536.33 192.00 52474.23 88888.00 2018-03-29 00:05:59.408 088 11536.30 192.01 52474.25 88888.00 2018-03-29 00:05:59.908 088 11536.33 192.06 52474.27 88888.00 2018-03-29 00:06:00.408 088 11536.42 192.00 52474.23 88888.00 2018-03-29 00:06:00.908 088 11536.35 192.00 52474.20 88888.00 2018-03-29 00:06:01.408 088 11536.29 192.00 52474.21 88888.00 2018-03-29 00:06:01.908 088 11536.22 191.98 52474.25 88888.00 2018-03-29 00:06:02.408 088 11536.25 192.01 52474.24 88888.00 2018-03-29 00:06:02.908 088 11536.35 192.01 52474.21 88888.00 2018-03-29 00:06:03.408 088 11536.33 192.00 52474.23 88888.00 2018-03-29 00:06:03.908 088 11536.28 192.02 52474.24 88888.00 2018-03-29 00:06:04.408 088 11536.28 191.99 52474.24 88888.00 2018-03-29 00:06:04.908 088 11536.27 191.99 52474.20 88888.00 2018-03-29 00:06:05.408 088 11536.25 192.04 52474.19 88888.00 2018-03-29 00:06:05.908 088 11536.25 192.00 52474.16 88888.00 2018-03-29 00:06:06.408 088 11536.19 191.99 52474.16 88888.00 2018-03-29 00:06:06.908 088 11536.16 191.98 52474.20 88888.00 2018-03-29 00:06:07.408 088 11536.17 192.01 52474.20 88888.00 2018-03-29 00:06:07.908 088 11536.20 192.00 52474.17 88888.00 2018-03-29 00:06:08.408 088 11536.24 192.02 52474.18 88888.00 2018-03-29 00:06:08.908 088 11536.24 191.99 52474.17 88888.00 2018-03-29 00:06:09.408 088 11536.15 191.96 52474.18 88888.00 2018-03-29 00:06:09.908 088 11536.17 191.93 52474.16 88888.00 2018-03-29 00:06:10.408 088 11536.10 191.90 52474.19 88888.00 2018-03-29 00:06:10.908 088 11536.03 191.96 52474.25 88888.00 2018-03-29 00:06:11.408 088 11536.04 191.94 52474.25 88888.00 2018-03-29 00:06:11.908 088 11536.08 191.90 52474.21 88888.00 2018-03-29 00:06:12.408 088 11536.11 191.89 52474.18 88888.00 2018-03-29 00:06:12.908 088 11536.11 191.89 52474.19 88888.00 2018-03-29 00:06:13.408 088 11536.11 191.94 52474.19 88888.00 2018-03-29 00:06:13.908 088 11536.13 191.94 52474.18 88888.00 2018-03-29 00:06:14.408 088 11536.13 191.97 52474.17 88888.00 2018-03-29 00:06:14.908 088 11536.16 191.94 52474.12 88888.00 2018-03-29 00:06:15.408 088 11536.13 191.94 52474.18 88888.00 2018-03-29 00:06:15.908 088 11536.16 192.00 52474.17 88888.00 2018-03-29 00:06:16.408 088 11536.18 191.98 52474.16 88888.00 2018-03-29 00:06:16.908 088 11536.15 191.96 52474.20 88888.00 2018-03-29 00:06:17.408 088 11536.15 191.97 52474.20 88888.00 2018-03-29 00:06:17.908 088 11536.11 191.93 52474.21 88888.00 2018-03-29 00:06:18.408 088 11536.10 191.91 52474.18 88888.00 2018-03-29 00:06:18.908 088 11536.13 191.93 52474.17 88888.00 2018-03-29 00:06:19.408 088 11536.18 191.90 52474.17 88888.00 2018-03-29 00:06:19.908 088 11536.22 191.90 52474.17 88888.00 2018-03-29 00:06:20.408 088 11536.20 191.92 52474.16 88888.00 2018-03-29 00:06:20.908 088 11536.12 191.94 52474.18 88888.00 2018-03-29 00:06:21.408 088 11536.15 191.91 52474.18 88888.00 2018-03-29 00:06:21.908 088 11536.16 191.88 52474.18 88888.00 2018-03-29 00:06:22.408 088 11536.16 191.89 52474.15 88888.00 2018-03-29 00:06:22.908 088 11536.13 191.93 52474.18 88888.00 2018-03-29 00:06:23.408 088 11536.15 191.90 52474.18 88888.00 2018-03-29 00:06:23.908 088 11536.17 191.87 52474.15 88888.00 2018-03-29 00:06:24.408 088 11536.15 191.90 52474.20 88888.00 2018-03-29 00:06:24.908 088 11536.07 191.91 52474.24 88888.00 2018-03-29 00:06:25.408 088 11536.00 191.91 52474.25 88888.00 2018-03-29 00:06:25.908 088 11535.93 191.88 52474.29 88888.00 2018-03-29 00:06:26.408 088 11535.94 191.89 52474.32 88888.00 2018-03-29 00:06:26.908 088 11535.94 191.89 52474.32 88888.00 2018-03-29 00:06:27.408 088 11535.96 191.87 52474.32 88888.00 2018-03-29 00:06:27.908 088 11535.96 191.90 52474.32 88888.00 2018-03-29 00:06:28.408 088 11535.92 191.96 52474.32 88888.00 2018-03-29 00:06:29.408 088 11535.87 191.93 52474.36 88888.00 2018-03-29 00:06:29.908 088 11535.89 191.86 52474.41 88888.00 2018-03-29 00:06:30.408 088 11535.86 191.84 52474.41 88888.00 2018-03-29 00:06:30.908 088 11535.89 191.82 52474.38 88888.00 2018-03-29 00:06:31.408 088 11535.91 191.87 52474.33 88888.00 2018-03-29 00:06:31.908 088 11535.90 191.90 52474.34 88888.00 2018-03-29 00:06:32.408 088 11535.90 191.90 52474.34 88888.00 2018-03-29 00:06:32.908 088 11535.93 191.84 52474.35 88888.00 2018-03-29 00:06:33.408 088 11536.00 191.82 52474.30 88888.00 2018-03-29 00:06:33.908 088 11535.96 191.83 52474.29 88888.00 2018-03-29 00:06:34.409 088 11535.95 191.80 52474.32 88888.00 2018-03-29 00:06:34.909 088 11536.00 191.82 52474.30 88888.00 2018-03-29 00:06:35.409 088 11535.99 191.81 52474.28 88888.00 2018-03-29 00:06:35.909 088 11536.01 191.77 52474.26 88888.00 2018-03-29 00:06:36.409 088 11536.03 191.80 52474.29 88888.00 2018-03-29 00:06:36.909 088 11536.07 191.82 52474.27 88888.00 2018-03-29 00:06:37.409 088 11536.15 191.77 52474.24 88888.00 2018-03-29 00:06:37.909 088 11536.12 191.79 52474.24 88888.00 2018-03-29 00:06:38.409 088 11536.18 191.77 52474.20 88888.00 2018-03-29 00:06:38.909 088 11536.10 191.78 52474.21 88888.00 2018-03-29 00:06:39.409 088 11536.11 191.77 52474.23 88888.00 2018-03-29 00:06:39.909 088 11536.15 191.77 52474.28 88888.00 2018-03-29 00:06:40.409 088 11536.07 191.74 52474.33 88888.00 2018-03-29 00:06:40.909 088 11536.04 191.78 52474.33 88888.00 2018-03-29 00:06:41.409 088 11536.13 191.78 52474.29 88888.00 2018-03-29 00:06:41.909 088 11536.12 191.75 52474.27 88888.00 2018-03-29 00:06:42.409 088 11536.16 191.73 52474.26 88888.00 2018-03-29 00:06:42.909 088 11536.15 191.70 52474.21 88888.00 2018-03-29 00:06:43.409 088 11536.09 191.69 52474.25 88888.00 2018-03-29 00:06:43.909 088 11536.17 191.72 52474.20 88888.00 2018-03-29 00:06:44.409 088 11536.15 191.72 52474.21 88888.00 2018-03-29 00:06:44.909 088 11536.07 191.78 52474.27 88888.00 2018-03-29 00:06:45.409 088 11536.03 191.78 52474.32 88888.00 2018-03-29 00:06:45.909 088 11535.99 191.70 52474.30 88888.00 2018-03-29 00:06:46.409 088 11536.01 191.73 52474.32 88888.00 2018-03-29 00:06:46.909 088 11536.02 191.82 52474.32 88888.00 2018-03-29 00:06:47.409 088 11535.98 191.79 52474.35 88888.00 2018-03-29 00:06:47.909 088 11535.93 191.78 52474.38 88888.00 2018-03-29 00:06:48.409 088 11535.91 191.77 52474.37 88888.00 2018-03-29 00:06:48.909 088 11535.93 191.80 52474.32 88888.00 2018-03-29 00:06:49.409 088 11535.95 191.84 52474.27 88888.00 2018-03-29 00:06:49.909 088 11536.00 191.83 52474.29 88888.00 2018-03-29 00:06:50.409 088 11536.01 191.89 52474.32 88888.00 2018-03-29 00:06:50.909 088 11535.94 191.87 52474.36 88888.00 2018-03-29 00:06:51.409 088 11535.93 191.86 52474.37 88888.00 2018-03-29 00:06:51.909 088 11535.96 191.82 52474.35 88888.00 2018-03-29 00:06:52.409 088 11535.98 191.84 52474.34 88888.00 2018-03-29 00:06:52.909 088 11535.99 191.92 52474.33 88888.00 2018-03-29 00:06:53.409 088 11536.02 191.93 52474.32 88888.00 2018-03-29 00:06:53.909 088 11536.01 191.90 52474.38 88888.00 2018-03-29 00:06:54.409 088 11536.00 191.87 52474.38 88888.00 2018-03-29 00:06:54.909 088 11535.99 191.86 52474.36 88888.00 2018-03-29 00:06:55.409 088 11535.96 191.90 52474.35 88888.00 2018-03-29 00:06:55.909 088 11535.98 191.88 52474.36 88888.00 2018-03-29 00:06:56.409 088 11536.01 191.82 52474.36 88888.00 2018-03-29 00:06:56.909 088 11536.07 191.83 52474.36 88888.00 2018-03-29 00:06:57.409 088 11536.08 191.88 52474.37 88888.00 2018-03-29 00:06:57.909 088 11536.07 191.91 52474.38 88888.00 2018-03-29 00:06:58.409 088 11536.06 191.90 52474.38 88888.00 2018-03-29 00:06:58.909 088 11536.08 191.86 52474.36 88888.00 2018-03-29 00:06:59.409 088 11536.08 191.83 52474.37 88888.00 2018-03-29 00:06:59.909 088 11536.07 191.82 52474.34 88888.00 2018-03-29 00:07:00.409 088 11536.04 191.81 52474.33 88888.00 2018-03-29 00:07:00.909 088 11536.10 191.75 52474.29 88888.00 2018-03-29 00:07:01.409 088 11536.11 191.74 52474.32 88888.00 2018-03-29 00:07:01.909 088 11536.07 191.77 52474.33 88888.00 2018-03-29 00:07:02.409 088 11536.06 191.82 52474.35 88888.00 2018-03-29 00:07:02.909 088 11536.08 191.84 52474.35 88888.00 2018-03-29 00:07:03.409 088 11536.09 191.82 52474.35 88888.00 2018-03-29 00:07:03.909 088 11536.07 191.83 52474.37 88888.00 2018-03-29 00:07:04.409 088 11536.03 191.82 52474.39 88888.00 2018-03-29 00:07:04.909 088 11535.96 191.78 52474.38 88888.00 2018-03-29 00:07:05.409 088 11535.98 191.77 52474.35 88888.00 2018-03-29 00:07:05.909 088 11535.99 191.74 52474.32 88888.00 2018-03-29 00:07:06.409 088 11535.98 191.72 52474.34 88888.00 2018-03-29 00:07:06.909 088 11535.99 191.72 52474.35 88888.00 2018-03-29 00:07:07.409 088 11536.01 191.72 52474.36 88888.00 2018-03-29 00:07:07.909 088 11535.99 191.73 52474.36 88888.00 2018-03-29 00:07:08.409 088 11535.98 191.73 52474.36 88888.00 2018-03-29 00:07:08.909 088 11535.98 191.77 52474.37 88888.00 2018-03-29 00:07:09.409 088 11535.94 191.74 52474.36 88888.00 2018-03-29 00:07:09.909 088 11535.98 191.68 52474.37 88888.00 2018-03-29 00:07:10.409 088 11535.99 191.67 52474.35 88888.00 2018-03-29 00:07:10.909 088 11535.98 191.70 52474.36 88888.00 2018-03-29 00:07:11.409 088 11535.99 191.70 52474.34 88888.00 2018-03-29 00:07:11.909 088 11536.01 191.72 52474.33 88888.00 2018-03-29 00:07:12.409 088 11536.07 191.70 52474.27 88888.00 2018-03-29 00:07:12.909 088 11536.06 191.62 52474.23 88888.00 2018-03-29 00:07:13.409 088 11536.04 191.60 52474.25 88888.00 2018-03-29 00:07:13.909 088 11536.03 191.63 52474.27 88888.00 2018-03-29 00:07:14.409 088 11535.99 191.64 52474.24 88888.00 2018-03-29 00:07:14.909 088 11535.96 191.69 52474.19 88888.00 2018-03-29 00:07:15.409 088 11535.99 191.67 52474.20 88888.00 2018-03-29 00:07:15.909 088 11535.98 191.67 52474.23 88888.00 2018-03-29 00:07:16.409 088 11535.98 191.65 52474.21 88888.00 2018-03-29 00:07:16.909 088 11535.96 191.67 52474.21 88888.00 2018-03-29 00:07:17.409 088 11535.98 191.74 52474.23 88888.00 2018-03-29 00:07:17.909 088 11535.95 191.72 52474.18 88888.00 2018-03-29 00:07:18.409 088 11535.94 191.69 52474.15 88888.00 2018-03-29 00:07:18.909 088 11535.93 191.70 52474.19 88888.00 2018-03-29 00:07:19.409 088 11535.96 191.69 52474.19 88888.00 2018-03-29 00:07:19.909 088 11535.94 191.68 52474.19 88888.00 2018-03-29 00:07:20.409 088 11535.93 191.60 52474.19 88888.00 2018-03-29 00:07:20.909 088 11535.93 191.60 52474.19 88888.00 2018-03-29 00:07:21.409 088 11535.86 191.62 52474.20 88888.00 2018-03-29 00:07:21.909 088 11535.83 191.70 52474.20 88888.00 2018-03-29 00:07:22.409 088 11535.90 191.68 52474.21 88888.00 2018-03-29 00:07:22.909 088 11535.95 191.69 52474.20 88888.00 2018-03-29 00:07:23.409 088 11535.96 191.67 52474.21 88888.00 2018-03-29 00:07:23.909 088 11535.95 191.61 52474.27 88888.00 2018-03-29 00:07:24.409 088 11536.03 191.59 52474.29 88888.00 2018-03-29 00:07:24.909 088 11536.00 191.61 52474.28 88888.00 2018-03-29 00:07:25.409 088 11535.95 191.65 52474.28 88888.00 2018-03-29 00:07:25.909 088 11535.90 191.65 52474.30 88888.00 2018-03-29 00:07:26.409 088 11535.89 191.60 52474.30 88888.00 2018-03-29 00:07:26.909 088 11535.91 191.54 52474.28 88888.00 2018-03-29 00:07:27.409 088 11535.92 191.57 52474.26 88888.00 2018-03-29 00:07:27.909 088 11535.85 191.63 52474.33 88888.00 2018-03-29 00:07:28.409 088 11535.83 191.63 52474.30 88888.00 2018-03-29 00:07:28.909 088 11535.81 191.61 52474.30 88888.00 2018-03-29 00:07:29.409 088 11535.73 191.62 52474.34 88888.00 2018-03-29 00:07:29.909 088 11535.65 191.65 52474.38 88888.00 2018-03-29 00:07:30.409 088 11535.66 191.71 52474.38 88888.00 2018-03-29 00:07:30.909 088 11535.67 191.67 52474.35 88888.00 2018-03-29 00:07:31.409 088 11535.69 191.63 52474.33 88888.00 2018-03-29 00:07:31.909 088 11535.74 191.61 52474.32 88888.00 2018-03-29 00:07:32.409 088 11535.74 191.58 52474.28 88888.00 2018-03-29 00:07:32.909 088 11535.67 191.55 52474.27 88888.00 2018-03-29 00:07:33.409 088 11535.75 191.50 52474.20 88888.00 2018-03-29 00:07:33.909 088 11535.77 191.54 52474.20 88888.00 2018-03-29 00:07:34.409 088 11535.81 191.51 52474.17 88888.00 2018-03-29 00:07:34.909 088 11535.74 191.54 52474.23 88888.00 2018-03-29 00:07:35.409 088 11535.71 191.52 52474.23 88888.00 2018-03-29 00:07:35.909 088 11535.73 191.50 52474.20 88888.00 2018-03-29 00:07:36.409 088 11535.73 191.46 52474.24 88888.00 2018-03-29 00:07:36.909 088 11535.76 191.43 52474.19 88888.00 2018-03-29 00:07:37.409 088 11535.76 191.39 52474.17 88888.00 2018-03-29 00:07:37.909 088 11535.78 191.43 52474.16 88888.00 2018-03-29 00:07:38.409 088 11535.84 191.40 52474.17 88888.00 2018-03-29 00:07:38.909 088 11535.78 191.39 52474.20 88888.00 2018-03-29 00:07:39.409 088 11535.74 191.36 52474.24 88888.00 2018-03-29 00:07:39.909 088 11535.76 191.32 52474.21 88888.00 2018-03-29 00:07:40.409 088 11535.76 191.31 52474.21 88888.00 2018-03-29 00:07:40.909 088 11535.72 191.34 52474.25 88888.00 2018-03-29 00:07:41.409 088 11535.68 191.32 52474.25 88888.00 2018-03-29 00:07:41.909 088 11535.69 191.31 52474.28 88888.00 2018-03-29 00:07:42.409 088 11535.69 191.33 52474.26 88888.00 2018-03-29 00:07:42.909 088 11535.69 191.33 52474.27 88888.00 2018-03-29 00:07:43.409 088 11535.65 191.33 52474.27 88888.00 2018-03-29 00:07:43.909 088 11535.66 191.32 52474.27 88888.00 2018-03-29 00:07:44.409 088 11535.65 191.32 52474.29 88888.00 2018-03-29 00:07:44.909 088 11535.71 191.31 52474.25 88888.00 2018-03-29 00:07:45.409 088 11535.72 191.29 52474.24 88888.00 2018-03-29 00:07:45.909 088 11535.68 191.31 52474.24 88888.00 2018-03-29 00:07:46.409 088 11535.66 191.31 52474.27 88888.00 2018-03-29 00:07:46.909 088 11535.67 191.29 52474.29 88888.00 2018-03-29 00:07:47.409 088 11535.67 191.32 52474.27 88888.00 2018-03-29 00:07:47.909 088 11535.69 191.36 52474.26 88888.00 2018-03-29 00:07:48.409 088 11535.65 191.34 52474.25 88888.00 2018-03-29 00:07:48.909 088 11535.66 191.26 52474.21 88888.00 2018-03-29 00:07:49.409 088 11535.64 191.26 52474.25 88888.00 2018-03-29 00:07:49.909 088 11535.63 191.26 52474.26 88888.00 2018-03-29 00:07:50.909 088 11535.68 191.31 52474.23 88888.00 2018-03-29 00:07:51.409 088 11535.72 191.28 52474.23 88888.00 2018-03-29 00:07:51.909 088 11535.77 191.30 52474.20 88888.00 2018-03-29 00:07:52.409 088 11535.84 191.28 52474.15 88888.00 2018-03-29 00:07:52.909 088 11535.82 191.21 52474.16 88888.00 2018-03-29 00:07:53.409 088 11535.78 191.22 52474.18 88888.00 2018-03-29 00:07:53.909 088 11535.74 191.30 52474.20 88888.00 2018-03-29 00:07:54.409 088 11535.78 191.33 52474.20 88888.00 2018-03-29 00:07:54.909 088 11535.82 191.33 52474.13 88888.00 2018-03-29 00:07:55.409 088 11535.90 191.30 52474.11 88888.00 2018-03-29 00:07:55.909 088 11535.86 191.32 52474.12 88888.00 2018-03-29 00:07:56.409 088 11535.76 191.31 52474.17 88888.00 2018-03-29 00:07:56.909 088 11535.76 191.29 52474.23 88888.00 2018-03-29 00:07:57.409 088 11535.78 191.26 52474.20 88888.00 2018-03-29 00:07:57.909 088 11535.90 191.22 52474.13 88888.00 2018-03-29 00:07:58.409 088 11535.85 191.25 52474.19 88888.00 2018-03-29 00:07:58.909 088 11535.78 191.22 52474.21 88888.00 2018-03-29 00:07:59.409 088 11535.81 191.20 52474.19 88888.00 2018-03-29 00:07:59.909 088 11535.82 191.21 52474.16 88888.00 2018-03-29 00:08:00.909 088 11535.81 191.22 52474.19 88888.00 2018-03-29 00:08:01.409 088 11535.80 191.19 52474.21 88888.00 2018-03-29 00:08:01.909 088 11535.75 191.20 52474.27 88888.00 2018-03-29 00:08:02.409 088 11535.71 191.21 52474.26 88888.00 2018-03-29 00:08:02.909 088 11535.64 191.20 52474.21 88888.00 2018-03-29 00:08:03.409 088 11535.67 191.22 52474.23 88888.00 2018-03-29 00:08:03.909 088 11535.72 191.19 52474.24 88888.00 2018-03-29 00:08:04.409 088 11535.69 191.15 52474.23 88888.00 2018-03-29 00:08:04.909 088 11535.66 191.15 52474.21 88888.00 2018-03-29 00:08:05.409 088 11535.61 191.19 52474.28 88888.00 2018-03-29 00:08:05.909 088 11535.55 191.17 52474.29 88888.00 2018-03-29 00:08:06.409 088 11535.49 191.17 52474.32 88888.00 2018-03-29 00:08:06.909 088 11535.50 191.17 52474.33 88888.00 2018-03-29 00:08:07.409 088 11535.57 191.17 52474.30 88888.00 2018-03-29 00:08:07.909 088 11535.64 191.12 52474.21 88888.00 2018-03-29 00:08:08.909 088 11535.59 191.06 52474.24 88888.00 2018-03-29 00:08:09.409 088 11535.58 191.09 52474.24 88888.00 2018-03-29 00:08:09.909 088 11535.63 191.04 52474.19 88888.00 2018-03-29 00:08:10.909 088 11535.55 191.09 52474.20 88888.00 2018-03-29 00:08:11.409 088 11535.63 191.05 52474.16 88888.00 2018-03-29 00:08:11.909 088 11535.60 191.06 52474.20 88888.00 2018-03-29 00:08:12.409 088 11535.52 191.05 52474.19 88888.00 2018-03-29 00:08:12.909 088 11535.57 191.06 52474.18 88888.00 2018-03-29 00:08:13.409 088 11535.63 191.00 52474.19 88888.00 2018-03-29 00:08:13.909 088 11535.65 191.00 52474.13 88888.00 2018-03-29 00:08:14.409 088 11535.73 190.95 52474.10 88888.00 2018-03-29 00:08:14.909 088 11535.67 190.93 52474.12 88888.00 2018-03-29 00:08:15.409 088 11535.58 190.90 52474.21 88888.00 2018-03-29 00:08:15.909 088 11535.57 190.86 52474.25 88888.00 2018-03-29 00:08:16.409 088 11535.63 190.92 52474.24 88888.00 2018-03-29 00:08:16.909 088 11535.65 190.95 52474.21 88888.00 2018-03-29 00:08:17.409 088 11535.60 190.96 52474.20 88888.00 2018-03-29 00:08:17.909 088 11535.59 190.96 52474.23 88888.00 2018-03-29 00:08:18.409 088 11535.65 190.90 52474.16 88888.00 2018-03-29 00:08:18.909 088 11535.72 190.91 52474.11 88888.00 2018-03-29 00:08:19.409 088 11535.73 190.85 52474.09 88888.00 2018-03-29 00:08:19.909 088 11535.74 190.86 52474.09 88888.00 2018-03-29 00:08:20.409 088 11535.74 190.91 52474.13 88888.00 2018-03-29 00:08:20.909 088 11535.67 190.90 52474.19 88888.00 2018-03-29 00:08:21.409 088 11535.66 190.85 52474.19 88888.00 2018-03-29 00:08:21.909 088 11535.67 190.83 52474.19 88888.00 2018-03-29 00:08:22.409 088 11535.60 190.87 52474.24 88888.00 2018-03-29 00:08:22.909 088 11535.61 190.87 52474.23 88888.00 2018-03-29 00:08:23.409 088 11535.59 190.85 52474.24 88888.00 2018-03-29 00:08:23.909 088 11535.61 190.89 52474.23 88888.00 2018-03-29 00:08:24.409 088 11535.68 190.87 52474.20 88888.00 2018-03-29 00:08:24.909 088 11535.73 190.83 52474.18 88888.00 2018-03-29 00:08:25.409 088 11535.76 190.81 52474.15 88888.00 2018-03-29 00:08:25.909 088 11535.72 190.81 52474.17 88888.00 2018-03-29 00:08:26.409 088 11535.73 190.80 52474.16 88888.00 2018-03-29 00:08:26.909 088 11535.74 190.78 52474.17 88888.00 2018-03-29 00:08:27.409 088 11535.74 190.76 52474.17 88888.00 2018-03-29 00:08:27.909 088 11535.74 190.78 52474.12 88888.00 2018-03-29 00:08:28.409 088 11535.68 190.80 52474.17 88888.00 2018-03-29 00:08:28.909 088 11535.71 190.83 52474.20 88888.00 2018-03-29 00:08:29.409 088 11535.77 190.82 52474.16 88888.00 2018-03-29 00:08:29.909 088 11535.81 190.76 52474.19 88888.00 2018-03-29 00:08:30.409 088 11535.82 190.72 52474.21 88888.00 2018-03-29 00:08:30.909 088 11535.91 190.76 52474.19 88888.00 2018-03-29 00:08:31.409 088 11535.89 190.80 52474.17 88888.00 2018-03-29 00:08:31.909 088 11535.81 190.78 52474.19 88888.00 2018-03-29 00:08:32.409 088 11535.81 190.78 52474.18 88888.00 2018-03-29 00:08:32.909 088 11535.81 190.84 52474.16 88888.00 2018-03-29 00:08:33.409 088 11535.81 190.82 52474.17 88888.00 2018-03-29 00:08:33.909 088 11535.80 190.76 52474.18 88888.00 2018-03-29 00:08:34.409 088 11535.85 190.73 52474.17 88888.00 2018-03-29 00:08:34.909 088 11535.86 190.73 52474.20 88888.00 2018-03-29 00:08:35.409 088 11535.85 190.76 52474.21 88888.00 2018-03-29 00:08:35.909 088 11535.82 190.76 52474.17 88888.00 2018-03-29 00:08:36.409 088 11535.81 190.77 52474.18 88888.00 2018-03-29 00:08:36.909 088 11535.86 190.72 52474.18 88888.00 2018-03-29 00:08:37.409 088 11535.92 190.68 52474.18 88888.00 2018-03-29 00:08:37.909 088 11535.90 190.71 52474.19 88888.00 2018-03-29 00:08:38.409 088 11535.89 190.78 52474.17 88888.00 2018-03-29 00:08:38.909 088 11535.85 190.82 52474.15 88888.00 2018-03-29 00:08:39.409 088 11535.85 190.81 52474.13 88888.00 2018-03-29 00:08:39.909 088 11535.92 190.77 52474.11 88888.00 2018-03-29 00:08:40.409 088 11535.90 190.76 52474.10 88888.00 2018-03-29 00:08:40.909 088 11535.93 190.66 52474.08 88888.00 2018-03-29 00:08:41.409 088 11535.87 190.70 52474.07 88888.00 2018-03-29 00:08:41.909 088 11535.90 190.77 52474.01 88888.00 2018-03-29 00:08:42.409 088 11535.94 190.72 52474.00 88888.00 2018-03-29 00:08:42.909 088 11536.04 190.73 52473.98 88888.00 2018-03-29 00:08:43.409 088 11536.07 190.75 52474.01 88888.00 2018-03-29 00:08:43.909 088 11536.04 190.77 52474.07 88888.00 2018-03-29 00:08:44.409 088 11536.08 190.77 52474.04 88888.00 2018-03-29 00:08:44.909 088 11536.06 190.77 52474.02 88888.00 2018-03-29 00:08:45.409 088 11536.01 190.82 52474.02 88888.00 2018-03-29 00:08:45.909 088 11536.01 190.77 52474.04 88888.00 2018-03-29 00:08:46.409 088 11536.00 190.75 52474.03 88888.00 2018-03-29 00:08:46.909 088 11536.06 190.75 52474.00 88888.00 2018-03-29 00:08:47.409 088 11536.07 190.77 52474.01 88888.00 2018-03-29 00:08:47.909 088 11536.10 190.77 52474.00 88888.00 2018-03-29 00:08:48.409 088 11536.08 190.81 52474.02 88888.00 2018-03-29 00:08:48.909 088 11536.03 190.85 52474.03 88888.00 2018-03-29 00:08:49.409 088 11536.01 190.84 52474.03 88888.00 2018-03-29 00:08:49.909 088 11536.01 190.81 52473.95 88888.00 2018-03-29 00:08:50.409 088 11536.06 190.78 52473.95 88888.00 2018-03-29 00:08:50.909 088 11536.07 190.73 52473.94 88888.00 2018-03-29 00:08:51.409 088 11536.02 190.78 52473.95 88888.00 2018-03-29 00:08:52.409 088 11535.98 190.90 52473.94 88888.00 2018-03-29 00:08:52.909 088 11535.96 190.85 52474.00 88888.00 2018-03-29 00:08:53.409 088 11535.98 190.85 52474.03 88888.00 2018-03-29 00:08:53.909 088 11535.96 190.87 52474.02 88888.00 2018-03-29 00:08:54.409 088 11536.00 190.83 52474.02 88888.00 2018-03-29 00:08:54.909 088 11536.01 190.82 52474.06 88888.00 2018-03-29 00:08:55.409 088 11535.98 190.82 52474.02 88888.00 2018-03-29 00:08:55.909 088 11536.01 190.77 52473.99 88888.00 2018-03-29 00:08:56.409 088 11536.00 190.81 52474.01 88888.00 2018-03-29 00:08:56.909 088 11535.98 190.86 52474.02 88888.00 2018-03-29 00:08:57.409 088 11535.96 190.87 52474.06 88888.00 2018-03-29 00:08:57.909 088 11535.98 190.87 52474.03 88888.00 2018-03-29 00:08:58.409 088 11535.99 190.86 52474.02 88888.00 2018-03-29 00:08:58.909 088 11535.93 190.84 52474.02 88888.00 2018-03-29 00:08:59.409 088 11535.95 190.91 52473.99 88888.00 2018-03-29 00:08:59.909 088 11536.03 190.89 52473.94 88888.00 2018-03-29 00:09:00.409 088 11536.07 190.91 52473.93 88888.00 2018-03-29 00:09:00.909 088 11536.02 190.94 52473.98 88888.00 2018-03-29 00:09:01.409 088 11535.99 190.87 52474.00 88888.00 2018-03-29 00:09:02.409 088 11536.00 190.82 52473.99 88888.00 2018-03-29 00:09:02.909 088 11535.96 190.81 52474.00 88888.00 2018-03-29 00:09:03.409 088 11535.98 190.82 52474.02 88888.00 2018-03-29 00:09:03.909 088 11535.94 190.81 52474.00 88888.00 2018-03-29 00:09:04.409 088 11535.95 190.82 52473.95 88888.00 2018-03-29 00:09:04.909 088 11535.94 190.83 52473.91 88888.00 2018-03-29 00:09:05.409 088 11535.92 190.82 52473.93 88888.00 2018-03-29 00:09:05.909 088 11535.92 190.81 52473.99 88888.00 2018-03-29 00:09:06.409 088 11535.90 190.83 52474.01 88888.00 2018-03-29 00:09:06.909 088 11535.92 190.83 52473.99 88888.00 2018-03-29 00:09:07.409 088 11535.92 190.77 52473.97 88888.00 2018-03-29 00:09:07.909 088 11535.93 190.80 52474.00 88888.00 2018-03-29 00:09:08.409 088 11535.90 190.82 52474.06 88888.00 2018-03-29 00:09:08.909 088 11535.92 190.81 52474.03 88888.00 2018-03-29 00:09:09.409 088 11535.95 190.80 52473.98 88888.00 2018-03-29 00:09:09.909 088 11535.99 190.78 52473.92 88888.00 2018-03-29 00:09:10.409 088 11535.99 190.78 52473.93 88888.00 2018-03-29 00:09:10.909 088 11535.93 190.83 52473.98 88888.00 2018-03-29 00:09:11.409 088 11535.90 190.83 52473.99 88888.00 2018-03-29 00:09:11.909 088 11535.94 190.81 52473.99 88888.00 2018-03-29 00:09:12.410 088 11535.94 190.83 52473.99 88888.00 2018-03-29 00:09:12.910 088 11535.95 190.75 52473.98 88888.00 2018-03-29 00:09:13.410 088 11535.99 190.72 52473.94 88888.00 2018-03-29 00:09:13.910 088 11535.95 190.76 52474.00 88888.00 2018-03-29 00:09:14.410 088 11535.96 190.72 52473.99 88888.00 2018-03-29 00:09:14.910 088 11536.00 190.72 52473.90 88888.00 2018-03-29 00:09:15.410 088 11536.07 190.73 52473.91 88888.00 2018-03-29 00:09:15.910 088 11536.13 190.74 52473.97 88888.00 2018-03-29 00:09:16.410 088 11536.19 190.77 52473.94 88888.00 2018-03-29 00:09:16.910 088 11536.21 190.73 52473.91 88888.00 2018-03-29 00:09:17.410 088 11536.18 190.68 52473.92 88888.00 2018-03-29 00:09:17.910 088 11536.19 190.68 52473.95 88888.00 2018-03-29 00:09:18.410 088 11536.21 190.72 52473.93 88888.00 2018-03-29 00:09:18.910 088 11536.15 190.70 52473.93 88888.00 2018-03-29 00:09:19.410 088 11536.18 190.74 52473.92 88888.00 2018-03-29 00:09:19.910 088 11536.22 190.80 52473.92 88888.00 2018-03-29 00:09:20.410 088 11536.27 190.83 52473.92 88888.00 2018-03-29 00:09:20.910 088 11536.39 190.82 52473.90 88888.00 2018-03-29 00:09:21.410 088 11536.45 190.78 52473.89 88888.00 2018-03-29 00:09:21.910 088 11536.47 190.76 52473.84 88888.00 2018-03-29 00:09:22.410 088 11536.48 190.77 52473.83 88888.00 2018-03-29 00:09:22.910 088 11536.44 190.81 52473.84 88888.00 2018-03-29 00:09:23.410 088 11536.30 190.86 52473.93 88888.00 2018-03-29 00:09:23.910 088 11536.29 190.89 52473.98 88888.00 2018-03-29 00:09:24.410 088 11536.31 190.87 52473.95 88888.00 2018-03-29 00:09:24.910 088 11536.28 190.84 52473.95 88888.00 2018-03-29 00:09:25.410 088 11536.29 190.87 52473.92 88888.00 2018-03-29 00:09:25.910 088 11536.31 190.91 52473.92 88888.00 2018-03-29 00:09:26.410 088 11536.31 190.92 52473.92 88888.00 2018-03-29 00:09:26.910 088 11536.35 190.83 52473.91 88888.00 2018-03-29 00:09:27.410 088 11536.31 190.86 52473.93 88888.00 2018-03-29 00:09:27.910 088 11536.35 190.91 52473.92 88888.00 2018-03-29 00:09:28.410 088 11536.44 190.90 52473.88 88888.00 2018-03-29 00:09:28.910 088 11536.38 190.89 52473.89 88888.00 2018-03-29 00:09:29.410 088 11536.40 190.91 52473.90 88888.00 2018-03-29 00:09:29.910 088 11536.43 190.93 52473.90 88888.00 2018-03-29 00:09:30.410 088 11536.44 190.90 52473.84 88888.00 2018-03-29 00:09:30.910 088 11536.54 190.92 52473.83 88888.00 2018-03-29 00:09:31.410 088 11536.56 190.91 52473.88 88888.00 2018-03-29 00:09:31.910 088 11536.48 190.90 52473.92 88888.00 2018-03-29 00:09:32.410 088 11536.43 190.90 52474.00 88888.00 2018-03-29 00:09:32.910 088 11536.40 190.91 52474.00 88888.00 2018-03-29 00:09:33.410 088 11536.37 190.93 52474.00 88888.00 2018-03-29 00:09:33.910 088 11536.40 190.97 52473.95 88888.00 2018-03-29 00:09:34.410 088 11536.42 190.97 52473.93 88888.00 2018-03-29 00:09:34.910 088 11536.36 190.95 52473.99 88888.00 2018-03-29 00:09:35.410 088 11536.33 190.96 52473.98 88888.00 2018-03-29 00:09:35.910 088 11536.31 191.02 52474.00 88888.00 2018-03-29 00:09:36.410 088 11536.33 191.03 52474.03 88888.00 2018-03-29 00:09:36.910 088 11536.33 191.00 52474.03 88888.00 2018-03-29 00:09:37.410 088 11536.31 191.02 52474.00 88888.00 2018-03-29 00:09:37.910 088 11536.29 191.03 52473.98 88888.00 2018-03-29 00:09:38.410 088 11536.33 191.04 52474.00 88888.00 2018-03-29 00:09:38.910 088 11536.33 191.05 52473.97 88888.00 2018-03-29 00:09:39.410 088 11536.34 191.02 52473.92 88888.00 2018-03-29 00:09:39.910 088 11536.39 191.05 52473.93 88888.00 2018-03-29 00:09:40.410 088 11536.38 191.03 52474.02 88888.00 2018-03-29 00:09:40.910 088 11536.36 191.01 52474.00 88888.00 2018-03-29 00:09:41.410 088 11536.30 191.03 52474.00 88888.00 2018-03-29 00:09:41.910 088 11536.33 191.02 52474.00 88888.00 2018-03-29 00:09:42.410 088 11536.39 191.07 52473.97 88888.00 2018-03-29 00:09:42.910 088 11536.35 191.10 52473.94 88888.00 2018-03-29 00:09:43.910 088 11536.38 191.07 52473.99 88888.00 2018-03-29 00:09:44.410 088 11536.34 191.13 52474.04 88888.00 2018-03-29 00:09:44.910 088 11536.34 191.14 52474.01 88888.00 2018-03-29 00:09:45.410 088 11536.33 191.14 52473.95 88888.00 2018-03-29 00:09:45.910 088 11536.36 191.11 52473.95 88888.00 2018-03-29 00:09:46.410 088 11536.37 191.13 52473.94 88888.00 2018-03-29 00:09:46.910 088 11536.35 191.16 52473.94 88888.00 2018-03-29 00:09:47.410 088 11536.37 191.17 52473.93 88888.00 2018-03-29 00:09:47.910 088 11536.42 191.21 52473.94 88888.00 2018-03-29 00:09:48.410 088 11536.37 191.21 52473.94 88888.00 2018-03-29 00:09:48.910 088 11536.37 191.22 52473.95 88888.00 2018-03-29 00:09:49.410 088 11536.38 191.25 52473.94 88888.00 2018-03-29 00:09:49.910 088 11536.40 191.22 52473.92 88888.00 2018-03-29 00:09:50.410 088 11536.45 191.17 52473.94 88888.00 2018-03-29 00:09:50.910 088 11536.44 191.17 52473.93 88888.00 2018-03-29 00:09:51.410 088 11536.46 191.24 52473.92 88888.00 2018-03-29 00:09:51.910 088 11536.48 191.21 52473.91 88888.00 2018-03-29 00:09:52.410 088 11536.46 191.17 52473.90 88888.00 2018-03-29 00:09:52.910 088 11536.40 191.16 52473.91 88888.00 2018-03-29 00:09:53.910 088 11536.44 191.15 52473.91 88888.00 2018-03-29 00:09:54.410 088 11536.42 191.13 52473.92 88888.00 2018-03-29 00:09:54.910 088 11536.40 191.17 52473.85 88888.00 2018-03-29 00:09:55.410 088 11536.35 191.19 52473.89 88888.00 2018-03-29 00:09:55.910 088 11536.36 191.12 52473.91 88888.00 2018-03-29 00:09:56.410 088 11536.39 191.13 52473.89 88888.00 2018-03-29 00:09:56.910 088 11536.36 191.10 52473.90 88888.00 2018-03-29 00:09:57.410 088 11536.31 191.10 52473.93 88888.00 2018-03-29 00:09:57.910 088 11536.30 191.13 52473.93 88888.00 2018-03-29 00:09:58.410 088 11536.25 191.11 52473.92 88888.00 2018-03-29 00:09:58.910 088 11536.29 191.10 52473.91 88888.00 2018-03-29 00:09:59.410 088 11536.33 191.10 52473.90 88888.00 2018-03-29 00:09:59.910 088 11536.33 191.14 52473.91 88888.00 2018-03-29 00:10:00.410 088 11536.35 191.17 52473.89 88888.00 2018-03-29 00:10:00.910 088 11536.37 191.14 52473.84 88888.00 2018-03-29 00:10:01.410 088 11536.34 191.14 52473.85 88888.00 2018-03-29 00:10:01.910 088 11536.30 191.14 52473.89 88888.00 2018-03-29 00:10:02.410 088 11536.31 191.20 52473.92 88888.00 2018-03-29 00:10:02.910 088 11536.34 191.22 52473.89 88888.00 2018-03-29 00:10:03.410 088 11536.37 191.16 52473.88 88888.00 2018-03-29 00:10:03.910 088 11536.38 191.21 52473.89 88888.00 2018-03-29 00:10:04.410 088 11536.38 191.24 52473.92 88888.00 2018-03-29 00:10:04.910 088 11536.39 191.21 52473.90 88888.00 2018-03-29 00:10:05.410 088 11536.37 191.22 52473.92 88888.00 2018-03-29 00:10:05.910 088 11536.33 191.24 52473.91 88888.00 2018-03-29 00:10:06.410 088 11536.36 191.19 52473.85 88888.00 2018-03-29 00:10:06.910 088 11536.39 191.15 52473.85 88888.00 2018-03-29 00:10:07.410 088 11536.43 191.15 52473.86 88888.00 2018-03-29 00:10:07.910 088 11536.44 191.16 52473.84 88888.00 2018-03-29 00:10:08.410 088 11536.51 191.14 52473.82 88888.00 2018-03-29 00:10:08.910 088 11536.51 191.16 52473.84 88888.00 2018-03-29 00:10:09.410 088 11536.55 191.14 52473.88 88888.00 2018-03-29 00:10:09.910 088 11536.54 191.16 52473.90 88888.00 2018-03-29 00:10:10.410 088 11536.52 191.21 52473.84 88888.00 2018-03-29 00:10:10.910 088 11536.52 191.20 52473.82 88888.00 2018-03-29 00:10:11.910 088 11536.60 191.20 52473.82 88888.00 2018-03-29 00:10:12.410 088 11536.60 191.22 52473.82 88888.00 2018-03-29 00:10:12.910 088 11536.60 191.20 52473.83 88888.00 2018-03-29 00:10:13.410 088 11536.60 191.22 52473.84 88888.00 2018-03-29 00:10:13.910 088 11536.62 191.20 52473.84 88888.00 2018-03-29 00:10:14.410 088 11536.59 191.21 52473.86 88888.00 2018-03-29 00:10:14.910 088 11536.53 191.20 52473.85 88888.00 2018-03-29 00:10:15.410 088 11536.47 191.22 52473.85 88888.00 2018-03-29 00:10:15.910 088 11536.51 191.23 52473.81 88888.00 2018-03-29 00:10:16.410 088 11536.47 191.24 52473.83 88888.00 2018-03-29 00:10:16.910 088 11536.45 191.28 52473.85 88888.00 2018-03-29 00:10:17.410 088 11536.47 191.26 52473.85 88888.00 2018-03-29 00:10:17.910 088 11536.50 191.28 52473.88 88888.00 2018-03-29 00:10:18.410 088 11536.54 191.30 52473.88 88888.00 2018-03-29 00:10:18.910 088 11536.54 191.31 52473.88 88888.00 2018-03-29 00:10:19.410 088 11536.46 191.30 52473.91 88888.00 2018-03-29 00:10:19.910 088 11536.47 191.33 52473.90 88888.00 2018-03-29 00:10:20.410 088 11536.46 191.35 52473.93 88888.00 2018-03-29 00:10:20.910 088 11536.51 191.38 52473.93 88888.00 2018-03-29 00:10:21.910 088 11536.52 191.39 52473.90 88888.00 2018-03-29 00:10:22.410 088 11536.56 191.35 52473.90 88888.00 2018-03-29 00:10:22.910 088 11536.56 191.38 52473.89 88888.00 2018-03-29 00:10:23.410 088 11536.56 191.42 52473.91 88888.00 2018-03-29 00:10:23.910 088 11536.51 191.40 52473.93 88888.00 2018-03-29 00:10:24.410 088 11536.53 191.38 52473.93 88888.00 2018-03-29 00:10:24.910 088 11536.54 191.36 52473.90 88888.00 2018-03-29 00:10:25.410 088 11536.60 191.36 52473.91 88888.00 2018-03-29 00:10:25.910 088 11536.69 191.33 52473.83 88888.00 2018-03-29 00:10:26.410 088 11536.72 191.34 52473.82 88888.00 2018-03-29 00:10:26.910 088 11536.65 191.43 52473.85 88888.00 2018-03-29 00:10:27.410 088 11536.68 191.44 52473.86 88888.00 2018-03-29 00:10:27.910 088 11536.59 191.42 52473.93 88888.00 2018-03-29 00:10:28.410 088 11536.57 191.43 52473.94 88888.00 2018-03-29 00:10:28.910 088 11536.62 191.46 52473.90 88888.00 2018-03-29 00:10:29.410 088 11536.66 191.41 52473.83 88888.00 2018-03-29 00:10:29.910 088 11536.73 191.43 52473.86 88888.00 2018-03-29 00:10:30.410 088 11536.69 191.41 52473.85 88888.00 2018-03-29 00:10:30.910 088 11536.68 191.40 52473.84 88888.00 2018-03-29 00:10:31.410 088 11536.70 191.43 52473.84 88888.00 2018-03-29 00:10:31.910 088 11536.74 191.39 52473.84 88888.00 2018-03-29 00:10:32.410 088 11536.74 191.35 52473.89 88888.00 2018-03-29 00:10:32.910 088 11536.71 191.38 52473.94 88888.00 2018-03-29 00:10:33.410 088 11536.68 191.43 52473.95 88888.00 2018-03-29 00:10:33.910 088 11536.71 191.51 52473.97 88888.00 2018-03-29 00:10:34.410 088 11536.75 191.55 52473.98 88888.00 2018-03-29 00:10:34.910 088 11536.73 191.59 52473.95 88888.00 2018-03-29 00:10:35.410 088 11536.74 191.63 52473.93 88888.00 2018-03-29 00:10:35.910 088 11536.77 191.64 52473.90 88888.00 2018-03-29 00:10:36.410 088 11536.80 191.60 52473.90 88888.00 2018-03-29 00:10:36.910 088 11536.74 191.61 52473.93 88888.00 2018-03-29 00:10:37.410 088 11536.75 191.59 52473.94 88888.00 2018-03-29 00:10:37.910 088 11536.77 191.62 52473.92 88888.00 2018-03-29 00:10:38.410 088 11536.78 191.60 52473.93 88888.00 2018-03-29 00:10:38.910 088 11536.75 191.61 52473.98 88888.00 2018-03-29 00:10:39.410 088 11536.74 191.61 52474.03 88888.00 2018-03-29 00:10:39.910 088 11536.77 191.62 52474.04 88888.00 2018-03-29 00:10:40.410 088 11536.78 191.67 52474.02 88888.00 2018-03-29 00:10:40.910 088 11536.78 191.65 52474.00 88888.00 2018-03-29 00:10:41.410 088 11536.82 191.71 52474.01 88888.00 2018-03-29 00:10:41.910 088 11536.80 191.73 52474.02 88888.00 2018-03-29 00:10:42.410 088 11536.78 191.71 52474.01 88888.00 2018-03-29 00:10:42.910 088 11536.78 191.72 52474.02 88888.00 2018-03-29 00:10:43.410 088 11536.80 191.73 52473.98 88888.00 2018-03-29 00:10:43.910 088 11536.80 191.73 52473.99 88888.00 2018-03-29 00:10:44.410 088 11536.73 191.79 52474.02 88888.00 2018-03-29 00:10:45.410 088 11536.72 191.79 52474.01 88888.00 2018-03-29 00:10:45.910 088 11536.72 191.81 52474.03 88888.00 2018-03-29 00:10:46.410 088 11536.71 191.80 52474.02 88888.00 2018-03-29 00:10:46.910 088 11536.77 191.82 52473.98 88888.00 2018-03-29 00:10:47.410 088 11536.72 191.86 52474.04 88888.00 2018-03-29 00:10:47.910 088 11536.72 191.86 52474.09 88888.00 2018-03-29 00:10:48.410 088 11536.69 191.83 52474.09 88888.00 2018-03-29 00:10:48.910 088 11536.71 191.84 52474.04 88888.00 2018-03-29 00:10:49.410 088 11536.75 191.87 52474.03 88888.00 2018-03-29 00:10:49.910 088 11536.75 191.89 52474.01 88888.00 2018-03-29 00:10:50.410 088 11536.80 191.91 52474.02 88888.00 2018-03-29 00:10:50.910 088 11536.80 191.89 52474.02 88888.00 2018-03-29 00:10:51.410 088 11536.80 191.87 52474.03 88888.00 2018-03-29 00:10:51.910 088 11536.80 191.87 52474.01 88888.00 2018-03-29 00:10:52.410 088 11536.80 191.84 52474.03 88888.00 2018-03-29 00:10:52.910 088 11536.79 191.89 52474.06 88888.00 2018-03-29 00:10:53.410 088 11536.75 191.87 52474.07 88888.00 2018-03-29 00:10:53.910 088 11536.78 191.88 52474.07 88888.00 2018-03-29 00:10:54.410 088 11536.78 191.89 52474.06 88888.00 2018-03-29 00:10:55.410 088 11536.79 191.87 52474.03 88888.00 2018-03-29 00:10:55.910 088 11536.79 191.87 52474.03 88888.00 2018-03-29 00:10:56.410 088 11536.82 191.87 52474.02 88888.00 2018-03-29 00:10:56.910 088 11536.81 191.89 52474.04 88888.00 2018-03-29 00:10:57.410 088 11536.80 191.91 52474.03 88888.00 2018-03-29 00:10:57.910 088 11536.81 191.98 52474.06 88888.00 2018-03-29 00:10:58.410 088 11536.79 191.99 52474.10 88888.00 2018-03-29 00:10:58.910 088 11536.77 191.94 52474.10 88888.00 2018-03-29 00:10:59.410 088 11536.80 191.93 52474.07 88888.00 2018-03-29 00:10:59.910 088 11536.75 191.89 52474.08 88888.00 2018-03-29 00:11:00.410 088 11536.73 191.84 52474.04 88888.00 2018-03-29 00:11:00.910 088 11536.74 191.87 52474.02 88888.00 2018-03-29 00:11:01.410 088 11536.79 191.88 52474.02 88888.00 2018-03-29 00:11:01.910 088 11536.79 191.86 52474.02 88888.00 2018-03-29 00:11:02.410 088 11536.79 191.88 52474.08 88888.00 2018-03-29 00:11:02.910 088 11536.81 191.86 52474.07 88888.00 2018-03-29 00:11:03.410 088 11536.87 191.84 52474.06 88888.00 2018-03-29 00:11:03.910 088 11536.92 191.84 52474.06 88888.00 2018-03-29 00:11:04.410 088 11536.91 191.86 52474.03 88888.00 2018-03-29 00:11:04.910 088 11536.90 191.84 52474.02 88888.00 2018-03-29 00:11:05.410 088 11536.94 191.84 52474.04 88888.00 2018-03-29 00:11:05.910 088 11536.94 191.89 52474.02 88888.00 2018-03-29 00:11:06.410 088 11536.91 191.88 52474.00 88888.00 2018-03-29 00:11:06.910 088 11536.91 191.87 52474.03 88888.00 2018-03-29 00:11:07.410 088 11536.92 191.83 52474.02 88888.00 2018-03-29 00:11:07.910 088 11536.92 191.86 52474.00 88888.00 2018-03-29 00:11:08.410 088 11536.91 191.90 52474.00 88888.00 2018-03-29 00:11:08.910 088 11536.89 191.90 52474.04 88888.00 2018-03-29 00:11:09.410 088 11536.88 191.91 52474.07 88888.00 2018-03-29 00:11:09.910 088 11536.90 191.90 52474.08 88888.00 2018-03-29 00:11:10.410 088 11536.94 191.91 52474.08 88888.00 2018-03-29 00:11:10.910 088 11536.95 191.89 52474.02 88888.00 2018-03-29 00:11:11.410 088 11536.91 191.83 52474.00 88888.00 2018-03-29 00:11:11.910 088 11536.90 191.83 52473.97 88888.00 2018-03-29 00:11:12.410 088 11536.88 191.88 52474.01 88888.00 2018-03-29 00:11:12.910 088 11536.96 191.89 52474.01 88888.00 2018-03-29 00:11:13.410 088 11536.96 191.89 52474.02 88888.00 2018-03-29 00:11:13.910 088 11536.96 191.90 52474.01 88888.00 2018-03-29 00:11:14.410 088 11536.92 191.91 52474.02 88888.00 2018-03-29 00:11:14.910 088 11536.91 191.91 52474.03 88888.00 2018-03-29 00:11:15.410 088 11536.88 191.91 52474.09 88888.00 2018-03-29 00:11:15.910 088 11536.90 191.94 52474.10 88888.00 2018-03-29 00:11:16.410 088 11536.94 191.99 52474.07 88888.00 2018-03-29 00:11:16.910 088 11536.97 191.99 52474.03 88888.00 2018-03-29 00:11:17.410 088 11536.97 192.01 52474.04 88888.00 2018-03-29 00:11:17.910 088 11536.99 191.97 52474.02 88888.00 2018-03-29 00:11:18.410 088 11537.05 191.99 52474.04 88888.00 2018-03-29 00:11:18.910 088 11537.05 192.01 52474.07 88888.00 2018-03-29 00:11:19.410 088 11537.04 191.97 52474.03 88888.00 2018-03-29 00:11:19.910 088 11537.07 192.00 52474.03 88888.00 2018-03-29 00:11:20.410 088 11537.09 191.98 52474.08 88888.00 2018-03-29 00:11:20.910 088 11537.04 192.01 52474.08 88888.00 2018-03-29 00:11:21.410 088 11537.03 192.00 52474.07 88888.00 2018-03-29 00:11:21.910 088 11537.06 191.97 52474.03 88888.00 2018-03-29 00:11:22.410 088 11537.06 192.00 52474.06 88888.00 2018-03-29 00:11:22.910 088 11537.04 192.04 52474.11 88888.00 2018-03-29 00:11:23.410 088 11537.07 192.06 52474.09 88888.00 2018-03-29 00:11:23.910 088 11537.16 192.03 52474.02 88888.00 2018-03-29 00:11:24.410 088 11537.08 191.99 52474.03 88888.00 2018-03-29 00:11:24.910 088 11537.12 192.01 52474.09 88888.00 2018-03-29 00:11:25.410 088 11537.15 191.98 52474.07 88888.00 2018-03-29 00:11:25.910 088 11537.06 192.02 52474.08 88888.00 2018-03-29 00:11:26.410 088 11537.07 192.03 52474.07 88888.00 2018-03-29 00:11:26.910 088 11537.07 192.06 52474.06 88888.00 2018-03-29 00:11:27.410 088 11537.07 192.08 52474.04 88888.00 2018-03-29 00:11:27.910 088 11537.08 192.18 52474.08 88888.00 2018-03-29 00:11:28.410 088 11537.10 192.18 52474.06 88888.00 2018-03-29 00:11:28.910 088 11537.10 192.19 52474.03 88888.00 2018-03-29 00:11:29.410 088 11537.13 192.19 52474.00 88888.00 2018-03-29 00:11:29.910 088 11537.14 192.21 52473.99 88888.00 2018-03-29 00:11:30.410 088 11537.17 192.19 52474.01 88888.00 2018-03-29 00:11:30.910 088 11537.10 192.17 52474.01 88888.00 2018-03-29 00:11:31.410 088 11537.06 192.18 52474.04 88888.00 2018-03-29 00:11:31.910 088 11537.08 192.19 52474.06 88888.00 2018-03-29 00:11:32.410 088 11537.03 192.21 52474.04 88888.00 2018-03-29 00:11:32.910 088 11537.00 192.18 52474.06 88888.00 2018-03-29 00:11:33.410 088 11537.03 192.18 52474.06 88888.00 2018-03-29 00:11:33.910 088 11537.15 192.16 52474.03 88888.00 2018-03-29 00:11:34.410 088 11537.10 192.19 52474.02 88888.00 2018-03-29 00:11:34.910 088 11537.03 192.16 52474.06 88888.00 2018-03-29 00:11:35.410 088 11537.01 192.17 52474.04 88888.00 2018-03-29 00:11:35.910 088 11537.06 192.17 52474.04 88888.00 2018-03-29 00:11:36.410 088 11537.05 192.22 52474.01 88888.00 2018-03-29 00:11:36.910 088 11537.01 192.17 52474.02 88888.00 2018-03-29 00:11:37.410 088 11536.98 192.18 52474.03 88888.00 2018-03-29 00:11:37.910 088 11536.98 192.19 52474.03 88888.00 2018-03-29 00:11:38.410 088 11537.00 192.19 52474.02 88888.00 2018-03-29 00:11:38.910 088 11536.99 192.19 52474.01 88888.00 2018-03-29 00:11:39.410 088 11536.97 192.23 52474.00 88888.00 2018-03-29 00:11:39.910 088 11537.01 192.27 52474.02 88888.00 2018-03-29 00:11:40.410 088 11536.99 192.29 52474.06 88888.00 2018-03-29 00:11:40.910 088 11537.03 192.27 52474.06 88888.00 2018-03-29 00:11:41.410 088 11536.98 192.21 52474.02 88888.00 2018-03-29 00:11:41.910 088 11536.95 192.25 52474.03 88888.00 2018-03-29 00:11:42.410 088 11536.99 192.26 52474.03 88888.00 2018-03-29 00:11:42.910 088 11536.96 192.26 52474.06 88888.00 2018-03-29 00:11:43.410 088 11536.95 192.21 52474.08 88888.00 2018-03-29 00:11:43.910 088 11536.94 192.23 52474.06 88888.00 2018-03-29 00:11:44.410 088 11536.92 192.26 52474.04 88888.00 2018-03-29 00:11:44.910 088 11536.95 192.27 52474.04 88888.00 2018-03-29 00:11:45.411 088 11536.94 192.25 52474.04 88888.00 2018-03-29 00:11:45.911 088 11536.92 192.22 52474.04 88888.00 2018-03-29 00:11:46.411 088 11536.89 192.20 52474.07 88888.00 2018-03-29 00:11:46.911 088 11536.89 192.19 52474.07 88888.00 2018-03-29 00:11:47.411 088 11536.89 192.19 52474.07 88888.00 2018-03-29 00:11:47.911 088 11536.88 192.22 52474.04 88888.00 2018-03-29 00:11:48.411 088 11536.88 192.21 52474.04 88888.00 2018-03-29 00:11:48.911 088 11536.91 192.22 52474.07 88888.00 2018-03-29 00:11:49.411 088 11536.91 192.22 52474.10 88888.00 2018-03-29 00:11:49.911 088 11536.83 192.20 52474.13 88888.00 2018-03-29 00:11:50.411 088 11536.81 192.19 52474.13 88888.00 2018-03-29 00:11:50.911 088 11536.85 192.21 52474.11 88888.00 2018-03-29 00:11:51.411 088 11536.81 192.19 52474.10 88888.00 2018-03-29 00:11:51.911 088 11536.77 192.17 52474.08 88888.00 2018-03-29 00:11:52.411 088 11536.77 192.13 52474.08 88888.00 2018-03-29 00:11:52.911 088 11536.80 192.15 52474.09 88888.00 2018-03-29 00:11:53.411 088 11536.77 192.18 52474.10 88888.00 2018-03-29 00:11:53.911 088 11536.73 192.15 52474.09 88888.00 2018-03-29 00:11:54.411 088 11536.70 192.17 52474.09 88888.00 2018-03-29 00:11:54.911 088 11536.74 192.11 52474.06 88888.00 2018-03-29 00:11:55.411 088 11536.77 192.15 52474.06 88888.00 2018-03-29 00:11:55.911 088 11536.74 192.13 52474.08 88888.00 2018-03-29 00:11:56.911 088 11536.81 192.09 52474.10 88888.00 2018-03-29 00:11:57.411 088 11536.89 192.08 52474.08 88888.00 2018-03-29 00:11:57.911 088 11536.91 192.10 52474.07 88888.00 2018-03-29 00:11:58.411 088 11536.95 192.16 52474.11 88888.00 2018-03-29 00:11:58.911 088 11536.96 192.12 52474.12 88888.00 2018-03-29 00:11:59.411 088 11536.90 192.09 52474.11 88888.00 2018-03-29 00:11:59.911 088 11536.86 192.08 52474.08 88888.00 2018-03-29 00:12:00.411 088 11536.75 192.06 52474.08 88888.00 2018-03-29 00:12:00.911 088 11536.78 192.08 52474.08 88888.00 2018-03-29 00:12:01.411 088 11536.81 192.09 52474.09 88888.00 2018-03-29 00:12:01.911 088 11536.83 192.11 52474.08 88888.00 2018-03-29 00:12:02.411 088 11536.81 192.10 52474.07 88888.00 2018-03-29 00:12:02.911 088 11536.81 192.09 52474.02 88888.00 2018-03-29 00:12:03.411 088 11536.79 192.09 52474.06 88888.00 2018-03-29 00:12:03.911 088 11536.86 192.09 52474.01 88888.00 2018-03-29 00:12:04.411 088 11536.87 192.15 52474.00 88888.00 2018-03-29 00:12:04.911 088 11536.83 192.11 52474.01 88888.00 2018-03-29 00:12:05.411 088 11536.81 192.06 52474.06 88888.00 2018-03-29 00:12:05.911 088 11536.79 192.07 52474.11 88888.00 2018-03-29 00:12:06.411 088 11536.73 192.08 52474.13 88888.00 2018-03-29 00:12:06.911 088 11536.77 192.08 52474.10 88888.00 2018-03-29 00:12:07.411 088 11536.82 192.08 52474.08 88888.00 2018-03-29 00:12:07.911 088 11536.79 192.10 52474.07 88888.00 2018-03-29 00:12:08.411 088 11536.78 192.10 52474.08 88888.00 2018-03-29 00:12:08.911 088 11536.78 192.06 52474.06 88888.00 2018-03-29 00:12:09.411 088 11536.77 192.03 52474.06 88888.00 2018-03-29 00:12:09.911 088 11536.78 192.02 52474.06 88888.00 2018-03-29 00:12:10.411 088 11536.77 192.03 52474.09 88888.00 2018-03-29 00:12:10.911 088 11536.77 192.04 52474.08 88888.00 2018-03-29 00:12:11.411 088 11536.75 192.07 52474.10 88888.00 2018-03-29 00:12:11.911 088 11536.73 192.06 52474.11 88888.00 2018-03-29 00:12:12.411 088 11536.83 192.01 52474.07 88888.00 2018-03-29 00:12:12.911 088 11536.88 192.03 52474.09 88888.00 2018-03-29 00:12:13.411 088 11536.89 192.08 52474.09 88888.00 2018-03-29 00:12:13.911 088 11536.85 192.07 52474.09 88888.00 2018-03-29 00:12:14.411 088 11536.83 192.01 52474.12 88888.00 2018-03-29 00:12:14.911 088 11536.82 192.01 52474.17 88888.00 2018-03-29 00:12:15.411 088 11536.79 192.04 52474.17 88888.00 2018-03-29 00:12:15.911 088 11536.74 192.09 52474.12 88888.00 2018-03-29 00:12:16.911 088 11536.89 192.04 52474.10 88888.00 2018-03-29 00:12:17.411 088 11536.89 192.06 52474.08 88888.00 2018-03-29 00:12:17.911 088 11536.88 192.03 52474.07 88888.00 2018-03-29 00:12:18.411 088 11536.82 192.06 52474.10 88888.00 2018-03-29 00:12:18.911 088 11536.85 192.02 52474.11 88888.00 2018-03-29 00:12:19.411 088 11536.85 191.98 52474.06 88888.00 2018-03-29 00:12:19.911 088 11536.83 192.00 52474.08 88888.00 2018-03-29 00:12:20.411 088 11536.80 192.04 52474.11 88888.00 2018-03-29 00:12:20.911 088 11536.81 192.08 52474.09 88888.00 2018-03-29 00:12:21.411 088 11536.78 192.08 52474.10 88888.00 2018-03-29 00:12:21.911 088 11536.73 192.04 52474.10 88888.00 2018-03-29 00:12:22.411 088 11536.72 192.07 52474.18 88888.00 2018-03-29 00:12:22.911 088 11536.75 192.03 52474.18 88888.00 2018-03-29 00:12:23.411 088 11536.70 191.99 52474.17 88888.00 2018-03-29 00:12:23.911 088 11536.72 191.97 52474.17 88888.00 2018-03-29 00:12:24.411 088 11536.77 191.97 52474.17 88888.00 2018-03-29 00:12:24.911 088 11536.79 191.99 52474.16 88888.00 2018-03-29 00:12:25.411 088 11536.79 192.00 52474.13 88888.00 2018-03-29 00:12:25.911 088 11536.80 192.00 52474.11 88888.00 2018-03-29 00:12:26.411 088 11536.80 192.00 52474.13 88888.00 2018-03-29 00:12:26.911 088 11536.80 192.01 52474.15 88888.00 2018-03-29 00:12:27.411 088 11536.82 191.99 52474.12 88888.00 2018-03-29 00:12:27.911 088 11536.87 191.98 52474.11 88888.00 2018-03-29 00:12:28.411 088 11536.85 192.00 52474.08 88888.00 2018-03-29 00:12:28.911 088 11536.82 192.08 52474.09 88888.00 2018-03-29 00:12:29.411 088 11536.83 192.03 52474.09 88888.00 2018-03-29 00:12:29.911 088 11536.79 192.08 52474.15 88888.00 2018-03-29 00:12:30.411 088 11536.74 192.04 52474.11 88888.00 2018-03-29 00:12:30.911 088 11536.74 192.06 52474.07 88888.00 2018-03-29 00:12:31.411 088 11536.80 192.11 52474.06 88888.00 2018-03-29 00:12:31.911 088 11536.85 192.10 52474.07 88888.00 2018-03-29 00:12:32.411 088 11536.81 192.09 52474.08 88888.00 2018-03-29 00:12:32.911 088 11536.79 192.06 52474.08 88888.00 2018-03-29 00:12:33.411 088 11536.77 192.04 52474.15 88888.00 2018-03-29 00:12:33.911 088 11536.77 192.02 52474.11 88888.00 2018-03-29 00:12:34.911 088 11536.80 192.02 52474.08 88888.00 2018-03-29 00:12:35.411 088 11536.86 192.07 52474.04 88888.00 2018-03-29 00:12:35.911 088 11536.86 192.04 52474.02 88888.00 2018-03-29 00:12:36.411 088 11536.86 192.06 52473.99 88888.00 2018-03-29 00:12:36.911 088 11536.79 192.10 52473.97 88888.00 2018-03-29 00:12:37.411 088 11536.83 192.12 52473.97 88888.00 2018-03-29 00:12:37.911 088 11536.94 192.12 52473.94 88888.00 2018-03-29 00:12:38.411 088 11536.95 192.09 52473.98 88888.00 2018-03-29 00:12:38.911 088 11536.88 192.11 52473.99 88888.00 2018-03-29 00:12:39.411 088 11536.89 192.17 52473.95 88888.00 2018-03-29 00:12:39.911 088 11536.94 192.17 52473.95 88888.00 2018-03-29 00:12:40.411 088 11536.87 192.16 52473.98 88888.00 2018-03-29 00:12:40.911 088 11536.83 192.17 52474.03 88888.00 2018-03-29 00:12:41.411 088 11536.81 192.21 52474.02 88888.00 2018-03-29 00:12:41.911 088 11536.83 192.20 52474.01 88888.00 2018-03-29 00:12:42.411 088 11536.86 192.20 52474.00 88888.00 2018-03-29 00:12:42.911 088 11536.80 192.21 52474.02 88888.00 2018-03-29 00:12:43.411 088 11536.80 192.22 52474.00 88888.00 2018-03-29 00:12:43.911 088 11536.78 192.22 52474.00 88888.00 2018-03-29 00:12:44.411 088 11536.70 192.26 52474.01 88888.00 2018-03-29 00:12:44.911 088 11536.66 192.23 52474.03 88888.00 2018-03-29 00:12:45.411 088 11536.70 192.23 52474.04 88888.00 2018-03-29 00:12:45.911 088 11536.70 192.25 52474.08 88888.00 2018-03-29 00:12:46.411 088 11536.65 192.26 52474.07 88888.00 2018-03-29 00:12:46.911 088 11536.66 192.25 52474.07 88888.00 2018-03-29 00:12:47.411 088 11536.68 192.26 52474.07 88888.00 2018-03-29 00:12:47.911 088 11536.71 192.26 52474.04 88888.00 2018-03-29 00:12:48.411 088 11536.66 192.20 52474.07 88888.00 2018-03-29 00:12:48.911 088 11536.62 192.19 52474.09 88888.00 2018-03-29 00:12:49.411 088 11536.66 192.20 52474.10 88888.00 2018-03-29 00:12:49.911 088 11536.68 192.22 52474.12 88888.00 2018-03-29 00:12:50.411 088 11536.65 192.18 52474.12 88888.00 2018-03-29 00:12:50.911 088 11536.68 192.12 52474.10 88888.00 2018-03-29 00:12:51.411 088 11536.63 192.13 52474.13 88888.00 2018-03-29 00:12:51.911 088 11536.64 192.15 52474.13 88888.00 2018-03-29 00:12:52.411 088 11536.65 192.17 52474.10 88888.00 2018-03-29 00:12:52.911 088 11536.65 192.13 52474.10 88888.00 2018-03-29 00:12:53.411 088 11536.68 192.17 52474.10 88888.00 2018-03-29 00:12:53.911 088 11536.64 192.12 52474.09 88888.00 2018-03-29 00:12:54.411 088 11536.69 192.16 52474.10 88888.00 2018-03-29 00:12:54.911 088 11536.64 192.18 52474.13 88888.00 2018-03-29 00:12:55.411 088 11536.57 192.20 52474.12 88888.00 2018-03-29 00:12:55.911 088 11536.53 192.18 52474.09 88888.00 2018-03-29 00:12:56.411 088 11536.51 192.17 52474.10 88888.00 2018-03-29 00:12:56.911 088 11536.47 192.17 52474.10 88888.00 2018-03-29 00:12:57.411 088 11536.51 192.18 52474.11 88888.00 2018-03-29 00:12:58.411 088 11536.50 192.23 52474.13 88888.00 2018-03-29 00:12:58.911 088 11536.48 192.23 52474.11 88888.00 2018-03-29 00:12:59.411 088 11536.45 192.16 52474.09 88888.00 2018-03-29 00:12:59.911 088 11536.46 192.17 52474.08 88888.00 2018-03-29 00:13:00.411 088 11536.48 192.18 52474.06 88888.00 2018-03-29 00:13:00.911 088 11536.52 192.17 52474.08 88888.00 2018-03-29 00:13:01.411 088 11536.46 192.20 52474.07 88888.00 2018-03-29 00:13:01.911 088 11536.46 192.16 52474.02 88888.00 2018-03-29 00:13:02.411 088 11536.45 192.13 52474.01 88888.00 2018-03-29 00:13:02.911 088 11536.42 192.17 52474.02 88888.00 2018-03-29 00:13:03.411 088 11536.39 192.18 52474.06 88888.00 2018-03-29 00:13:03.911 088 11536.35 192.21 52474.11 88888.00 2018-03-29 00:13:04.411 088 11536.33 192.17 52474.08 88888.00 2018-03-29 00:13:04.911 088 11536.35 192.17 52474.09 88888.00 2018-03-29 00:13:05.411 088 11536.36 192.18 52474.10 88888.00 2018-03-29 00:13:05.911 088 11536.33 192.18 52474.08 88888.00 2018-03-29 00:13:06.411 088 11536.31 192.18 52474.11 88888.00 2018-03-29 00:13:06.911 088 11536.28 192.17 52474.12 88888.00 2018-03-29 00:13:07.411 088 11536.26 192.16 52474.11 88888.00 2018-03-29 00:13:08.411 088 11536.36 192.09 52474.09 88888.00 2018-03-29 00:13:08.911 088 11536.31 192.10 52474.10 88888.00 2018-03-29 00:13:09.411 088 11536.30 192.03 52474.09 88888.00 2018-03-29 00:13:09.911 088 11536.35 192.08 52474.08 88888.00 2018-03-29 00:13:10.411 088 11536.39 192.09 52474.08 88888.00 2018-03-29 00:13:10.911 088 11536.39 192.09 52474.08 88888.00 2018-03-29 00:13:11.411 088 11536.40 192.06 52474.09 88888.00 2018-03-29 00:13:11.911 088 11536.38 192.04 52474.06 88888.00 2018-03-29 00:13:12.411 088 11536.36 192.02 52474.06 88888.00 2018-03-29 00:13:12.911 088 11536.34 192.00 52474.07 88888.00 2018-03-29 00:13:13.411 088 11536.29 191.92 52474.07 88888.00 2018-03-29 00:13:13.911 088 11536.29 191.96 52474.12 88888.00 2018-03-29 00:13:14.411 088 11536.28 191.99 52474.11 88888.00 2018-03-29 00:13:14.911 088 11536.20 191.96 52474.09 88888.00 2018-03-29 00:13:15.411 088 11536.22 191.98 52474.04 88888.00 2018-03-29 00:13:15.911 088 11536.27 191.96 52474.07 88888.00 2018-03-29 00:13:16.411 088 11536.26 191.96 52474.07 88888.00 2018-03-29 00:13:16.911 088 11536.28 192.00 52474.10 88888.00 2018-03-29 00:13:17.411 088 11536.26 191.99 52474.13 88888.00 2018-03-29 00:13:18.411 088 11536.27 191.98 52474.15 88888.00 2018-03-29 00:13:18.911 088 11536.26 191.99 52474.12 88888.00 2018-03-29 00:13:19.411 088 11536.25 192.01 52474.11 88888.00 2018-03-29 00:13:19.911 088 11536.25 191.99 52474.07 88888.00 2018-03-29 00:13:20.411 088 11536.25 191.90 52474.08 88888.00 2018-03-29 00:13:20.911 088 11536.27 191.89 52474.07 88888.00 2018-03-29 00:13:21.411 088 11536.30 191.94 52474.09 88888.00 2018-03-29 00:13:21.911 088 11536.27 191.93 52474.15 88888.00 2018-03-29 00:13:22.411 088 11536.22 191.89 52474.15 88888.00 2018-03-29 00:13:22.911 088 11536.21 191.89 52474.12 88888.00 2018-03-29 00:13:23.411 088 11536.22 191.91 52474.12 88888.00 2018-03-29 00:13:23.911 088 11536.21 191.90 52474.13 88888.00 2018-03-29 00:13:24.411 088 11536.18 191.92 52474.13 88888.00 2018-03-29 00:13:24.911 088 11536.20 191.88 52474.16 88888.00 2018-03-29 00:13:25.411 088 11536.21 191.80 52474.18 88888.00 2018-03-29 00:13:25.911 088 11536.24 191.83 52474.16 88888.00 2018-03-29 00:13:26.411 088 11536.26 191.80 52474.11 88888.00 2018-03-29 00:13:26.911 088 11536.29 191.80 52474.09 88888.00 2018-03-29 00:13:27.411 088 11536.29 191.83 52474.11 88888.00 2018-03-29 00:13:28.411 088 11536.29 191.81 52474.10 88888.00 2018-03-29 00:13:28.911 088 11536.30 191.80 52474.07 88888.00 2018-03-29 00:13:29.411 088 11536.35 191.79 52474.06 88888.00 2018-03-29 00:13:29.911 088 11536.39 191.75 52474.03 88888.00 2018-03-29 00:13:30.411 088 11536.34 191.81 52474.08 88888.00 2018-03-29 00:13:30.911 088 11536.33 191.84 52474.11 88888.00 2018-03-29 00:13:31.411 088 11536.33 191.83 52474.06 88888.00 2018-03-29 00:13:31.911 088 11536.35 191.90 52473.98 88888.00 2018-03-29 00:13:32.411 088 11536.35 191.90 52473.95 88888.00 2018-03-29 00:13:32.911 088 11536.35 191.86 52473.97 88888.00 2018-03-29 00:13:33.411 088 11536.39 191.84 52473.98 88888.00 2018-03-29 00:13:33.911 088 11536.42 191.88 52473.97 88888.00 2018-03-29 00:13:34.411 088 11536.38 191.89 52473.94 88888.00 2018-03-29 00:13:34.911 088 11536.40 191.89 52473.94 88888.00 2018-03-29 00:13:35.411 088 11536.42 191.89 52473.97 88888.00 2018-03-29 00:13:35.911 088 11536.37 191.90 52473.97 88888.00 2018-03-29 00:13:36.411 088 11536.30 191.96 52473.99 88888.00 2018-03-29 00:13:36.911 088 11536.29 191.98 52474.00 88888.00 2018-03-29 00:13:37.411 088 11536.35 191.99 52473.95 88888.00 2018-03-29 00:13:37.911 088 11536.35 192.00 52473.98 88888.00 2018-03-29 00:13:38.411 088 11536.30 192.01 52474.00 88888.00 2018-03-29 00:13:38.911 088 11536.27 191.98 52473.98 88888.00 2018-03-29 00:13:39.411 088 11536.30 192.00 52474.01 88888.00 2018-03-29 00:13:39.911 088 11536.33 192.00 52473.95 88888.00 2018-03-29 00:13:40.411 088 11536.29 192.00 52473.95 88888.00 2018-03-29 00:13:40.911 088 11536.27 192.06 52474.00 88888.00 2018-03-29 00:13:41.411 088 11536.22 192.03 52474.04 88888.00 2018-03-29 00:13:41.911 088 11536.22 192.03 52474.07 88888.00 2018-03-29 00:13:42.411 088 11536.24 192.08 52474.07 88888.00 2018-03-29 00:13:42.911 088 11536.26 192.13 52474.08 88888.00 2018-03-29 00:13:43.411 088 11536.27 192.08 52474.09 88888.00 2018-03-29 00:13:43.911 088 11536.25 192.11 52474.08 88888.00 2018-03-29 00:13:44.411 088 11536.26 192.10 52474.04 88888.00 2018-03-29 00:13:44.911 088 11536.33 192.11 52474.03 88888.00 2018-03-29 00:13:45.411 088 11536.29 192.13 52474.02 88888.00 2018-03-29 00:13:45.911 088 11536.29 192.20 52474.07 88888.00 2018-03-29 00:13:46.411 088 11536.30 192.22 52474.08 88888.00 2018-03-29 00:13:46.911 088 11536.26 192.23 52474.06 88888.00 2018-03-29 00:13:47.411 088 11536.24 192.28 52474.11 88888.00 2018-03-29 00:13:47.911 088 11536.28 192.26 52474.11 88888.00 2018-03-29 00:13:48.411 088 11536.29 192.25 52474.09 88888.00 2018-03-29 00:13:48.911 088 11536.28 192.25 52474.04 88888.00 2018-03-29 00:13:49.411 088 11536.26 192.27 52474.04 88888.00 2018-03-29 00:13:49.911 088 11536.25 192.28 52474.11 88888.00 2018-03-29 00:13:50.411 088 11536.21 192.28 52474.16 88888.00 2018-03-29 00:13:50.911 088 11536.24 192.30 52474.12 88888.00 2018-03-29 00:13:51.411 088 11536.25 192.28 52474.11 88888.00 2018-03-29 00:13:51.911 088 11536.25 192.28 52474.11 88888.00 2018-03-29 00:13:52.411 088 11536.18 192.27 52474.15 88888.00 2018-03-29 00:13:52.911 088 11536.16 192.23 52474.13 88888.00 2018-03-29 00:13:53.411 088 11536.17 192.22 52474.11 88888.00 2018-03-29 00:13:53.911 088 11536.12 192.31 52474.18 88888.00 2018-03-29 00:13:54.411 088 11536.02 192.31 52474.20 88888.00 2018-03-29 00:13:54.911 088 11536.00 192.29 52474.21 88888.00 2018-03-29 00:13:55.411 088 11536.02 192.28 52474.20 88888.00 2018-03-29 00:13:55.911 088 11536.07 192.29 52474.20 88888.00 2018-03-29 00:13:56.411 088 11536.02 192.30 52474.23 88888.00 2018-03-29 00:13:56.911 088 11536.03 192.26 52474.23 88888.00 2018-03-29 00:13:57.411 088 11536.07 192.28 52474.17 88888.00 2018-03-29 00:13:57.911 088 11536.07 192.28 52474.17 88888.00 2018-03-29 00:13:58.411 088 11536.04 192.29 52474.16 88888.00 2018-03-29 00:13:58.911 088 11535.99 192.30 52474.17 88888.00 2018-03-29 00:13:59.411 088 11535.99 192.31 52474.18 88888.00 2018-03-29 00:13:59.911 088 11536.03 192.33 52474.18 88888.00 2018-03-29 00:14:00.411 088 11536.04 192.29 52474.20 88888.00 2018-03-29 00:14:00.911 088 11536.08 192.25 52474.19 88888.00 2018-03-29 00:14:01.411 088 11536.08 192.27 52474.13 88888.00 2018-03-29 00:14:01.911 088 11536.07 192.28 52474.17 88888.00 2018-03-29 00:14:02.411 088 11536.01 192.28 52474.17 88888.00 2018-03-29 00:14:02.911 088 11535.95 192.25 52474.16 88888.00 2018-03-29 00:14:03.411 088 11536.00 192.20 52474.19 88888.00 2018-03-29 00:14:03.911 088 11536.03 192.21 52474.16 88888.00 2018-03-29 00:14:04.411 088 11536.07 192.19 52474.11 88888.00 2018-03-29 00:14:04.911 088 11536.10 192.18 52474.10 88888.00 2018-03-29 00:14:05.411 088 11536.08 192.22 52474.12 88888.00 2018-03-29 00:14:05.911 088 11536.02 192.26 52474.15 88888.00 2018-03-29 00:14:06.411 088 11536.08 192.23 52474.10 88888.00 2018-03-29 00:14:06.911 088 11536.07 192.18 52474.13 88888.00 2018-03-29 00:14:07.411 088 11536.03 192.18 52474.15 88888.00 2018-03-29 00:14:07.911 088 11536.06 192.20 52474.13 88888.00 2018-03-29 00:14:08.411 088 11536.08 192.18 52474.15 88888.00 2018-03-29 00:14:08.911 088 11536.10 192.18 52474.15 88888.00 2018-03-29 00:14:09.411 088 11536.08 192.15 52474.11 88888.00 2018-03-29 00:14:09.911 088 11536.00 192.11 52474.10 88888.00 2018-03-29 00:14:10.411 088 11535.94 192.16 52474.13 88888.00 2018-03-29 00:14:10.911 088 11535.95 192.17 52474.15 88888.00 2018-03-29 00:14:11.411 088 11536.00 192.13 52474.17 88888.00 2018-03-29 00:14:11.911 088 11535.99 192.11 52474.19 88888.00 2018-03-29 00:14:12.411 088 11535.96 192.07 52474.18 88888.00 2018-03-29 00:14:12.911 088 11535.94 192.03 52474.16 88888.00 2018-03-29 00:14:13.411 088 11535.99 192.04 52474.11 88888.00 2018-03-29 00:14:13.911 088 11535.95 192.06 52474.11 88888.00 2018-03-29 00:14:14.411 088 11535.91 192.09 52474.15 88888.00 2018-03-29 00:14:14.911 088 11535.92 192.09 52474.13 88888.00 2018-03-29 00:14:15.411 088 11535.93 192.09 52474.12 88888.00 2018-03-29 00:14:15.911 088 11535.93 192.07 52474.16 88888.00 2018-03-29 00:14:16.411 088 11535.91 192.04 52474.19 88888.00 2018-03-29 00:14:16.911 088 11535.92 192.07 52474.17 88888.00 2018-03-29 00:14:17.411 088 11535.91 192.08 52474.13 88888.00 2018-03-29 00:14:17.911 088 11535.91 192.02 52474.16 88888.00 2018-03-29 00:14:18.411 088 11535.92 191.94 52474.19 88888.00 2018-03-29 00:14:18.911 088 11535.96 191.94 52474.16 88888.00 2018-03-29 00:14:19.911 088 11535.92 191.97 52474.11 88888.00 2018-03-29 00:14:20.411 088 11535.91 191.97 52474.11 88888.00 2018-03-29 00:14:20.911 088 11535.95 191.99 52474.11 88888.00 2018-03-29 00:14:21.411 088 11535.96 191.96 52474.07 88888.00 2018-03-29 00:14:21.911 088 11535.93 192.00 52474.09 88888.00 2018-03-29 00:14:22.411 088 11535.90 191.99 52474.11 88888.00 2018-03-29 00:14:22.911 088 11535.91 192.00 52474.11 88888.00 2018-03-29 00:14:23.411 088 11535.90 192.02 52474.15 88888.00 2018-03-29 00:14:23.911 088 11535.89 192.04 52474.16 88888.00 2018-03-29 00:14:24.411 088 11535.82 192.06 52474.17 88888.00 2018-03-29 00:14:24.911 088 11535.80 192.00 52474.16 88888.00 2018-03-29 00:14:25.411 088 11535.78 191.97 52474.16 88888.00 2018-03-29 00:14:25.911 088 11535.75 191.98 52474.17 88888.00 2018-03-29 00:14:26.411 088 11535.75 192.02 52474.15 88888.00 2018-03-29 00:14:26.911 088 11535.77 192.02 52474.12 88888.00 2018-03-29 00:14:27.411 088 11535.73 191.98 52474.12 88888.00 2018-03-29 00:14:27.911 088 11535.77 192.00 52474.15 88888.00 2018-03-29 00:14:28.411 088 11535.73 192.00 52474.12 88888.00 2018-03-29 00:14:28.911 088 11535.73 191.97 52474.16 88888.00 2018-03-29 00:14:29.911 088 11535.78 191.97 52474.15 88888.00 2018-03-29 00:14:30.411 088 11535.71 191.96 52474.15 88888.00 2018-03-29 00:14:30.911 088 11535.64 191.90 52474.19 88888.00 2018-03-29 00:14:31.411 088 11535.69 191.90 52474.17 88888.00 2018-03-29 00:14:31.911 088 11535.72 191.97 52474.19 88888.00 2018-03-29 00:14:32.411 088 11535.72 191.98 52474.17 88888.00 2018-03-29 00:14:32.911 088 11535.73 191.92 52474.16 88888.00 2018-03-29 00:14:33.411 088 11535.68 191.90 52474.15 88888.00 2018-03-29 00:14:33.911 088 11535.65 191.90 52474.11 88888.00 2018-03-29 00:14:34.411 088 11535.66 191.90 52474.11 88888.00 2018-03-29 00:14:34.912 088 11535.63 191.91 52474.10 88888.00 2018-03-29 00:14:35.412 088 11535.61 191.92 52474.11 88888.00 2018-03-29 00:14:35.912 088 11535.59 191.94 52474.18 88888.00 2018-03-29 00:14:36.412 088 11535.61 191.93 52474.21 88888.00 2018-03-29 00:14:36.912 088 11535.63 191.89 52474.21 88888.00 2018-03-29 00:14:37.912 088 11535.64 191.86 52474.16 88888.00 2018-03-29 00:14:38.412 088 11535.63 191.88 52474.16 88888.00 2018-03-29 00:14:38.912 088 11535.59 191.86 52474.18 88888.00 2018-03-29 00:14:39.912 088 11535.56 191.82 52474.17 88888.00 2018-03-29 00:14:40.412 088 11535.60 191.87 52474.11 88888.00 2018-03-29 00:14:40.912 088 11535.55 191.86 52474.11 88888.00 2018-03-29 00:14:41.412 088 11535.58 191.80 52474.17 88888.00 2018-03-29 00:14:41.912 088 11535.63 191.74 52474.15 88888.00 2018-03-29 00:14:42.412 088 11535.66 191.77 52474.10 88888.00 2018-03-29 00:14:42.912 088 11535.64 191.79 52474.12 88888.00 2018-03-29 00:14:43.412 088 11535.65 191.72 52474.12 88888.00 2018-03-29 00:14:43.912 088 11535.54 191.71 52474.17 88888.00 2018-03-29 00:14:44.412 088 11535.52 191.65 52474.20 88888.00 2018-03-29 00:14:44.912 088 11535.54 191.71 52474.23 88888.00 2018-03-29 00:14:45.412 088 11535.52 191.72 52474.26 88888.00 2018-03-29 00:14:45.912 088 11535.50 191.67 52474.26 88888.00 2018-03-29 00:14:46.412 088 11535.54 191.64 52474.23 88888.00 2018-03-29 00:14:46.912 088 11535.54 191.64 52474.26 88888.00 2018-03-29 00:14:47.412 088 11535.50 191.63 52474.21 88888.00 2018-03-29 00:14:47.912 088 11535.47 191.58 52474.18 88888.00 2018-03-29 00:14:48.412 088 11535.43 191.54 52474.15 88888.00 2018-03-29 00:14:48.912 088 11535.48 191.55 52474.12 88888.00 2018-03-29 00:14:49.412 088 11535.55 191.51 52474.11 88888.00 2018-03-29 00:14:49.912 088 11535.56 191.52 52474.10 88888.00 2018-03-29 00:14:50.412 088 11535.50 191.50 52474.12 88888.00 2018-03-29 00:14:50.912 088 11535.43 191.46 52474.13 88888.00 2018-03-29 00:14:51.412 088 11535.41 191.48 52474.13 88888.00 2018-03-29 00:14:51.912 088 11535.38 191.48 52474.18 88888.00 2018-03-29 00:14:52.412 088 11535.39 191.45 52474.20 88888.00 2018-03-29 00:14:52.912 088 11535.41 191.49 52474.20 88888.00 2018-03-29 00:14:53.412 088 11535.40 191.44 52474.18 88888.00 2018-03-29 00:14:53.912 088 11535.41 191.45 52474.20 88888.00 2018-03-29 00:14:54.412 088 11535.42 191.38 52474.11 88888.00 2018-03-29 00:14:54.912 088 11535.45 191.39 52474.09 88888.00 2018-03-29 00:14:55.412 088 11535.41 191.38 52474.16 88888.00 2018-03-29 00:14:55.912 088 11535.38 191.39 52474.17 88888.00 2018-03-29 00:14:56.412 088 11535.46 191.38 52474.12 88888.00 2018-03-29 00:14:56.912 088 11535.45 191.34 52474.16 88888.00 2018-03-29 00:14:57.912 088 11535.42 191.34 52474.21 88888.00 2018-03-29 00:14:58.412 088 11535.41 191.30 52474.19 88888.00 2018-03-29 00:14:58.912 088 11535.43 191.34 52474.17 88888.00 2018-03-29 00:14:59.412 088 11535.46 191.39 52474.12 88888.00 2018-03-29 00:14:59.912 088 11535.41 191.45 52474.09 88888.00 2018-03-29 00:15:00.412 088 11535.45 191.50 52474.11 88888.00 2018-03-29 00:15:00.912 088 11535.47 191.50 52474.13 88888.00 2018-03-29 00:15:01.412 088 11535.50 191.45 52474.10 88888.00 2018-03-29 00:15:01.912 088 11535.55 191.44 52474.11 88888.00 2018-03-29 00:15:02.412 088 11535.51 191.42 52474.11 88888.00 2018-03-29 00:15:02.912 088 11535.50 191.40 52474.10 88888.00 2018-03-29 00:15:03.412 088 11535.51 191.42 52474.15 88888.00 2018-03-29 00:15:03.912 088 11535.51 191.48 52474.16 88888.00 2018-03-29 00:15:04.412 088 11535.50 191.45 52474.18 88888.00 2018-03-29 00:15:04.912 088 11535.52 191.44 52474.19 88888.00 2018-03-29 00:15:05.412 088 11535.54 191.42 52474.16 88888.00 2018-03-29 00:15:05.912 088 11535.52 191.43 52474.18 88888.00 2018-03-29 00:15:06.412 088 11535.56 191.42 52474.11 88888.00 2018-03-29 00:15:06.912 088 11535.60 191.36 52474.07 88888.00 2018-03-29 00:15:07.412 088 11535.59 191.32 52474.07 88888.00 2018-03-29 00:15:07.912 088 11535.57 191.35 52474.09 88888.00 2018-03-29 00:15:08.412 088 11535.54 191.36 52474.09 88888.00 2018-03-29 00:15:08.912 088 11535.55 191.39 52474.09 88888.00 2018-03-29 00:15:09.412 088 11535.54 191.42 52474.17 88888.00 2018-03-29 00:15:09.912 088 11535.46 191.44 52474.21 88888.00 2018-03-29 00:15:10.412 088 11535.38 191.49 52474.21 88888.00 2018-03-29 00:15:10.912 088 11535.40 191.46 52474.17 88888.00 2018-03-29 00:15:11.412 088 11535.47 191.44 52474.17 88888.00 2018-03-29 00:15:11.912 088 11535.52 191.43 52474.17 88888.00 2018-03-29 00:15:12.412 088 11535.54 191.39 52474.19 88888.00 2018-03-29 00:15:12.912 088 11535.55 191.41 52474.19 88888.00 2018-03-29 00:15:13.412 088 11535.57 191.41 52474.18 88888.00 2018-03-29 00:15:13.912 088 11535.56 191.43 52474.17 88888.00 2018-03-29 00:15:14.412 088 11535.51 191.46 52474.18 88888.00 2018-03-29 00:15:14.912 088 11535.50 191.44 52474.18 88888.00 2018-03-29 00:15:15.412 088 11535.46 191.43 52474.17 88888.00 2018-03-29 00:15:15.912 088 11535.49 191.44 52474.19 88888.00 2018-03-29 00:15:16.412 088 11535.52 191.51 52474.18 88888.00 2018-03-29 00:15:16.912 088 11535.54 191.52 52474.19 88888.00 2018-03-29 00:15:17.412 088 11535.51 191.53 52474.24 88888.00 2018-03-29 00:15:17.912 088 11535.48 191.50 52474.24 88888.00 2018-03-29 00:15:18.412 088 11535.50 191.45 52474.24 88888.00 2018-03-29 00:15:18.912 088 11535.52 191.52 52474.21 88888.00 2018-03-29 00:15:19.412 088 11535.51 191.52 52474.15 88888.00 2018-03-29 00:15:19.912 088 11535.54 191.53 52474.13 88888.00 2018-03-29 00:15:20.412 088 11535.50 191.53 52474.18 88888.00 2018-03-29 00:15:20.912 088 11535.51 191.55 52474.19 88888.00 2018-03-29 00:15:21.412 088 11535.57 191.50 52474.17 88888.00 2018-03-29 00:15:21.912 088 11535.57 191.44 52474.10 88888.00 2018-03-29 00:15:22.412 088 11535.54 191.43 52474.10 88888.00 2018-03-29 00:15:22.912 088 11535.52 191.46 52474.11 88888.00 2018-03-29 00:15:23.412 088 11535.55 191.50 52474.08 88888.00 2018-03-29 00:15:23.912 088 11535.52 191.48 52474.06 88888.00 2018-03-29 00:15:24.412 088 11535.56 191.50 52474.08 88888.00 2018-03-29 00:15:24.912 088 11535.60 191.50 52474.07 88888.00 2018-03-29 00:15:25.412 088 11535.66 191.50 52474.07 88888.00 2018-03-29 00:15:25.912 088 11535.65 191.45 52474.07 88888.00 2018-03-29 00:15:26.412 088 11535.61 191.45 52474.09 88888.00 2018-03-29 00:15:26.912 088 11535.58 191.44 52474.11 88888.00 2018-03-29 00:15:27.412 088 11535.58 191.41 52474.08 88888.00 2018-03-29 00:15:27.912 088 11535.57 191.45 52474.07 88888.00 2018-03-29 00:15:28.412 088 11535.56 191.43 52474.11 88888.00 2018-03-29 00:15:28.912 088 11535.51 191.42 52474.11 88888.00 2018-03-29 00:15:29.412 088 11535.49 191.42 52474.18 88888.00 2018-03-29 00:15:29.912 088 11535.41 191.42 52474.21 88888.00 2018-03-29 00:15:30.412 088 11535.36 191.42 52474.19 88888.00 2018-03-29 00:15:31.412 088 11535.48 191.38 52474.16 88888.00 2018-03-29 00:15:31.912 088 11535.41 191.35 52474.15 88888.00 2018-03-29 00:15:32.412 088 11535.41 191.36 52474.09 88888.00 2018-03-29 00:15:32.912 088 11535.43 191.39 52474.10 88888.00 2018-03-29 00:15:33.412 088 11535.42 191.42 52474.11 88888.00 2018-03-29 00:15:33.912 088 11535.49 191.44 52474.10 88888.00 2018-03-29 00:15:34.412 088 11535.50 191.38 52474.10 88888.00 2018-03-29 00:15:34.912 088 11535.42 191.38 52474.16 88888.00 2018-03-29 00:15:35.412 088 11535.40 191.40 52474.15 88888.00 2018-03-29 00:15:35.912 088 11535.42 191.43 52474.18 88888.00 2018-03-29 00:15:36.412 088 11535.40 191.35 52474.16 88888.00 2018-03-29 00:15:36.912 088 11535.39 191.29 52474.12 88888.00 2018-03-29 00:15:37.412 088 11535.41 191.28 52474.09 88888.00 2018-03-29 00:15:37.912 088 11535.39 191.30 52474.06 88888.00 2018-03-29 00:15:38.412 088 11535.39 191.28 52474.07 88888.00 2018-03-29 00:15:38.912 088 11535.41 191.25 52474.09 88888.00 2018-03-29 00:15:39.412 088 11535.41 191.24 52474.15 88888.00 2018-03-29 00:15:39.912 088 11535.36 191.23 52474.16 88888.00 2018-03-29 00:15:40.412 088 11535.38 191.22 52474.13 88888.00 2018-03-29 00:15:40.912 088 11535.34 191.26 52474.18 88888.00 2018-03-29 00:15:41.412 088 11535.31 191.21 52474.18 88888.00 2018-03-29 00:15:41.912 088 11535.28 191.15 52474.19 88888.00 2018-03-29 00:15:42.412 088 11535.39 191.11 52474.15 88888.00 2018-03-29 00:15:42.912 088 11535.45 191.11 52474.12 88888.00 2018-03-29 00:15:43.412 088 11535.40 191.17 52474.15 88888.00 2018-03-29 00:15:43.912 088 11535.37 191.20 52474.19 88888.00 2018-03-29 00:15:44.412 088 11535.41 191.16 52474.20 88888.00 2018-03-29 00:15:44.912 088 11535.36 191.13 52474.18 88888.00 2018-03-29 00:15:45.412 088 11535.36 191.11 52474.23 88888.00 2018-03-29 00:15:45.912 088 11535.34 191.09 52474.21 88888.00 2018-03-29 00:15:46.412 088 11535.36 191.07 52474.21 88888.00 2018-03-29 00:15:46.912 088 11535.36 191.09 52474.19 88888.00 2018-03-29 00:15:47.412 088 11535.43 191.07 52474.12 88888.00 2018-03-29 00:15:47.912 088 11535.49 191.06 52474.10 88888.00 2018-03-29 00:15:48.412 088 11535.49 191.03 52474.13 88888.00 2018-03-29 00:15:48.912 088 11535.47 191.00 52474.19 88888.00 2018-03-29 00:15:49.412 088 11535.39 190.99 52474.18 88888.00 2018-03-29 00:15:49.912 088 11535.32 190.97 52474.19 88888.00 2018-03-29 00:15:50.412 088 11535.28 190.99 52474.19 88888.00 2018-03-29 00:15:50.912 088 11535.27 190.99 52474.20 88888.00 2018-03-29 00:15:51.412 088 11535.24 191.00 52474.21 88888.00 2018-03-29 00:15:51.912 088 11535.21 190.96 52474.20 88888.00 2018-03-29 00:15:52.412 088 11535.20 190.96 52474.21 88888.00 2018-03-29 00:15:52.912 088 11535.29 190.99 52474.18 88888.00 2018-03-29 00:15:53.412 088 11535.33 190.97 52474.13 88888.00 2018-03-29 00:15:53.912 088 11535.37 190.93 52474.10 88888.00 2018-03-29 00:15:54.412 088 11535.29 190.91 52474.09 88888.00 2018-03-29 00:15:54.912 088 11535.22 190.87 52474.12 88888.00 2018-03-29 00:15:55.412 088 11535.16 190.89 52474.19 88888.00 2018-03-29 00:15:55.912 088 11535.17 190.93 52474.20 88888.00 2018-03-29 00:15:56.412 088 11535.25 190.93 52474.16 88888.00 2018-03-29 00:15:56.912 088 11535.29 190.92 52474.11 88888.00 2018-03-29 00:15:57.412 088 11535.34 190.89 52474.08 88888.00 2018-03-29 00:15:57.912 088 11535.37 190.90 52474.11 88888.00 2018-03-29 00:15:58.412 088 11535.34 190.85 52474.15 88888.00 2018-03-29 00:15:58.912 088 11535.36 190.90 52474.15 88888.00 2018-03-29 00:15:59.412 088 11535.39 190.90 52474.12 88888.00 2018-03-29 00:15:59.912 088 11535.45 190.83 52474.11 88888.00 2018-03-29 00:16:00.412 088 11535.50 190.82 52474.11 88888.00 2018-03-29 00:16:00.912 088 11535.48 190.83 52474.18 88888.00 2018-03-29 00:16:01.412 088 11535.43 190.81 52474.16 88888.00 2018-03-29 00:16:01.912 088 11535.46 190.86 52474.13 88888.00 2018-03-29 00:16:02.412 088 11535.45 190.87 52474.15 88888.00 2018-03-29 00:16:02.912 088 11535.38 190.87 52474.15 88888.00 2018-03-29 00:16:03.412 088 11535.37 190.89 52474.17 88888.00 2018-03-29 00:16:03.912 088 11535.39 190.87 52474.16 88888.00 2018-03-29 00:16:04.412 088 11535.42 190.92 52474.17 88888.00 2018-03-29 00:16:04.912 088 11535.43 190.95 52474.16 88888.00 2018-03-29 00:16:05.412 088 11535.42 190.91 52474.16 88888.00 2018-03-29 00:16:05.912 088 11535.43 190.91 52474.19 88888.00 2018-03-29 00:16:06.412 088 11535.41 190.94 52474.18 88888.00 2018-03-29 00:16:06.912 088 11535.40 190.92 52474.16 88888.00 2018-03-29 00:16:07.412 088 11535.40 190.91 52474.11 88888.00 2018-03-29 00:16:07.912 088 11535.47 190.94 52474.07 88888.00 2018-03-29 00:16:08.412 088 11535.45 190.95 52474.10 88888.00 2018-03-29 00:16:08.912 088 11535.39 190.99 52474.13 88888.00 2018-03-29 00:16:09.412 088 11535.34 190.96 52474.13 88888.00 2018-03-29 00:16:09.912 088 11535.32 190.92 52474.12 88888.00 2018-03-29 00:16:10.412 088 11535.40 190.92 52474.13 88888.00 2018-03-29 00:16:10.912 088 11535.43 190.96 52474.15 88888.00 2018-03-29 00:16:11.412 088 11535.34 191.02 52474.18 88888.00 2018-03-29 00:16:11.912 088 11535.41 190.97 52474.10 88888.00 2018-03-29 00:16:12.412 088 11535.43 190.96 52474.08 88888.00 2018-03-29 00:16:12.912 088 11535.43 191.00 52474.12 88888.00 2018-03-29 00:16:13.412 088 11535.42 190.97 52474.12 88888.00 2018-03-29 00:16:13.912 088 11535.42 190.90 52474.10 88888.00 2018-03-29 00:16:14.412 088 11535.46 190.89 52474.10 88888.00 2018-03-29 00:16:14.912 088 11535.43 190.93 52474.11 88888.00 2018-03-29 00:16:15.412 088 11535.45 190.96 52474.12 88888.00 2018-03-29 00:16:15.912 088 11535.46 191.01 52474.15 88888.00 2018-03-29 00:16:16.412 088 11535.46 190.97 52474.08 88888.00 2018-03-29 00:16:16.912 088 11535.50 190.96 52474.10 88888.00 2018-03-29 00:16:17.412 088 11535.52 191.07 52474.12 88888.00 2018-03-29 00:16:17.912 088 11535.49 191.11 52474.17 88888.00 2018-03-29 00:16:18.412 088 11535.50 191.04 52474.15 88888.00 2018-03-29 00:16:18.912 088 11535.56 191.03 52474.10 88888.00 2018-03-29 00:16:19.412 088 11535.58 191.03 52474.09 88888.00 2018-03-29 00:16:19.912 088 11535.57 190.99 52474.10 88888.00 2018-03-29 00:16:20.412 088 11535.60 191.03 52474.11 88888.00 2018-03-29 00:16:20.912 088 11535.59 191.02 52474.12 88888.00 2018-03-29 00:16:21.412 088 11535.64 191.03 52474.15 88888.00 2018-03-29 00:16:21.912 088 11535.67 191.01 52474.13 88888.00 2018-03-29 00:16:22.412 088 11535.66 191.05 52474.11 88888.00 2018-03-29 00:16:22.912 088 11535.66 191.07 52474.12 88888.00 2018-03-29 00:16:23.412 088 11535.66 191.11 52474.11 88888.00 2018-03-29 00:16:23.912 088 11535.61 191.13 52474.13 88888.00 2018-03-29 00:16:24.412 088 11535.63 191.11 52474.13 88888.00 2018-03-29 00:16:24.912 088 11535.64 191.13 52474.10 88888.00 2018-03-29 00:16:25.412 088 11535.65 191.16 52474.11 88888.00 2018-03-29 00:16:25.912 088 11535.65 191.13 52474.09 88888.00 2018-03-29 00:16:26.412 088 11535.67 191.09 52474.09 88888.00 2018-03-29 00:16:26.912 088 11535.64 191.10 52474.08 88888.00 2018-03-29 00:16:27.412 088 11535.71 191.11 52474.06 88888.00 2018-03-29 00:16:27.912 088 11535.73 191.10 52474.04 88888.00 2018-03-29 00:16:28.412 088 11535.69 191.14 52474.09 88888.00 2018-03-29 00:16:28.912 088 11535.71 191.11 52474.10 88888.00 2018-03-29 00:16:29.412 088 11535.72 191.12 52474.10 88888.00 2018-03-29 00:16:29.912 088 11535.72 191.14 52474.09 88888.00 2018-03-29 00:16:30.412 088 11535.75 191.13 52474.10 88888.00 2018-03-29 00:16:30.912 088 11535.75 191.13 52474.12 88888.00 2018-03-29 00:16:31.412 088 11535.71 191.14 52474.12 88888.00 2018-03-29 00:16:31.912 088 11535.71 191.11 52474.16 88888.00 2018-03-29 00:16:32.412 088 11535.75 191.15 52474.15 88888.00 2018-03-29 00:16:32.912 088 11535.75 191.19 52474.11 88888.00 2018-03-29 00:16:33.412 088 11535.76 191.16 52474.04 88888.00 2018-03-29 00:16:33.912 088 11535.76 191.16 52474.03 88888.00 2018-03-29 00:16:34.412 088 11535.81 191.15 52474.02 88888.00 2018-03-29 00:16:34.912 088 11535.80 191.13 52473.99 88888.00 2018-03-29 00:16:35.412 088 11535.78 191.10 52474.01 88888.00 2018-03-29 00:16:35.912 088 11535.77 191.09 52474.03 88888.00 2018-03-29 00:16:36.412 088 11535.77 191.15 52474.07 88888.00 2018-03-29 00:16:36.912 088 11535.74 191.15 52474.06 88888.00 2018-03-29 00:16:37.412 088 11535.65 191.10 52474.04 88888.00 2018-03-29 00:16:37.912 088 11535.75 191.13 52474.06 88888.00 2018-03-29 00:16:38.412 088 11535.75 191.15 52474.06 88888.00 2018-03-29 00:16:38.912 088 11535.71 191.11 52474.06 88888.00 2018-03-29 00:16:39.412 088 11535.72 191.06 52474.04 88888.00 2018-03-29 00:16:39.912 088 11535.75 191.03 52473.99 88888.00 2018-03-29 00:16:40.412 088 11535.78 191.09 52474.01 88888.00 2018-03-29 00:16:40.912 088 11535.81 191.07 52474.03 88888.00 2018-03-29 00:16:41.412 088 11535.82 191.04 52474.06 88888.00 2018-03-29 00:16:41.912 088 11535.76 191.03 52474.03 88888.00 2018-03-29 00:16:42.412 088 11535.75 191.03 52473.99 88888.00 2018-03-29 00:16:42.912 088 11535.81 191.05 52473.99 88888.00 2018-03-29 00:16:43.412 088 11535.81 191.07 52474.01 88888.00 2018-03-29 00:16:43.912 088 11535.89 191.07 52474.00 88888.00 2018-03-29 00:16:44.412 088 11535.89 191.09 52474.02 88888.00 2018-03-29 00:16:44.912 088 11535.85 191.07 52474.00 88888.00 2018-03-29 00:16:45.412 088 11535.90 191.12 52474.00 88888.00 2018-03-29 00:16:45.912 088 11535.89 191.13 52474.01 88888.00 2018-03-29 00:16:46.412 088 11535.83 191.16 52474.01 88888.00 2018-03-29 00:16:46.912 088 11535.83 191.17 52474.04 88888.00 2018-03-29 00:16:47.412 088 11535.81 191.17 52474.04 88888.00 2018-03-29 00:16:47.912 088 11535.73 191.14 52474.04 88888.00 2018-03-29 00:16:48.412 088 11535.72 191.12 52474.00 88888.00 2018-03-29 00:16:48.912 088 11535.77 191.19 52473.97 88888.00 2018-03-29 00:16:49.412 088 11535.82 191.16 52473.94 88888.00 2018-03-29 00:16:49.912 088 11535.83 191.11 52473.94 88888.00 2018-03-29 00:16:50.912 088 11535.80 191.13 52474.01 88888.00 2018-03-29 00:16:51.412 088 11535.83 191.19 52473.94 88888.00 2018-03-29 00:16:51.912 088 11535.81 191.23 52473.94 88888.00 2018-03-29 00:16:52.412 088 11535.82 191.22 52473.97 88888.00 2018-03-29 00:16:52.912 088 11535.81 191.19 52473.94 88888.00 2018-03-29 00:16:53.412 088 11535.78 191.14 52473.97 88888.00 2018-03-29 00:16:53.912 088 11535.75 191.14 52474.01 88888.00 2018-03-29 00:16:54.412 088 11535.78 191.15 52473.97 88888.00 2018-03-29 00:16:54.912 088 11535.81 191.09 52474.01 88888.00 2018-03-29 00:16:55.412 088 11535.75 191.12 52474.01 88888.00 2018-03-29 00:16:55.912 088 11535.74 191.12 52474.00 88888.00 2018-03-29 00:16:56.412 088 11535.74 191.12 52474.01 88888.00 2018-03-29 00:16:56.912 088 11535.81 191.10 52474.00 88888.00 2018-03-29 00:16:57.412 088 11535.84 191.04 52473.98 88888.00 2018-03-29 00:16:57.912 088 11535.77 191.10 52473.99 88888.00 2018-03-29 00:16:58.412 088 11535.76 191.13 52473.98 88888.00 2018-03-29 00:16:58.912 088 11535.75 191.14 52474.01 88888.00 2018-03-29 00:16:59.412 088 11535.76 191.13 52474.01 88888.00 2018-03-29 00:16:59.912 088 11535.73 191.15 52474.04 88888.00 2018-03-29 00:17:00.412 088 11535.80 191.14 52474.02 88888.00 2018-03-29 00:17:00.913 088 11535.78 191.11 52473.98 88888.00 2018-03-29 00:17:01.413 088 11535.74 191.11 52473.97 88888.00 2018-03-29 00:17:01.913 088 11535.69 191.12 52473.97 88888.00 2018-03-29 00:17:02.413 088 11535.74 191.12 52473.94 88888.00 2018-03-29 00:17:02.913 088 11535.71 191.15 52473.95 88888.00 2018-03-29 00:17:03.413 088 11535.67 191.15 52474.00 88888.00 2018-03-29 00:17:03.913 088 11535.71 191.14 52473.97 88888.00 2018-03-29 00:17:04.413 088 11535.73 191.13 52473.94 88888.00 2018-03-29 00:17:04.913 088 11535.75 191.14 52473.92 88888.00 2018-03-29 00:17:05.413 088 11535.81 191.16 52473.93 88888.00 2018-03-29 00:17:05.913 088 11535.81 191.16 52473.94 88888.00 2018-03-29 00:17:06.413 088 11535.77 191.15 52473.90 88888.00 2018-03-29 00:17:06.913 088 11535.77 191.16 52473.92 88888.00 2018-03-29 00:17:07.413 088 11535.80 191.17 52473.94 88888.00 2018-03-29 00:17:07.913 088 11535.72 191.16 52473.97 88888.00 2018-03-29 00:17:08.413 088 11535.71 191.17 52474.01 88888.00 2018-03-29 00:17:08.913 088 11535.74 191.14 52474.03 88888.00 2018-03-29 00:17:09.413 088 11535.76 191.21 52474.01 88888.00 2018-03-29 00:17:09.913 088 11535.74 191.24 52474.03 88888.00 2018-03-29 00:17:10.413 088 11535.75 191.16 52474.02 88888.00 2018-03-29 00:17:10.913 088 11535.85 191.13 52474.00 88888.00 2018-03-29 00:17:11.413 088 11535.90 191.12 52473.94 88888.00 2018-03-29 00:17:11.913 088 11535.91 191.17 52473.94 88888.00 2018-03-29 00:17:12.413 088 11535.89 191.16 52473.94 88888.00 2018-03-29 00:17:12.913 088 11535.85 191.19 52473.95 88888.00 2018-03-29 00:17:13.413 088 11535.86 191.15 52473.94 88888.00 2018-03-29 00:17:13.913 088 11535.96 191.13 52473.97 88888.00 2018-03-29 00:17:14.413 088 11536.04 191.12 52473.99 88888.00 2018-03-29 00:17:14.913 088 11536.00 191.14 52473.99 88888.00 2018-03-29 00:17:15.413 088 11535.94 191.17 52473.97 88888.00 2018-03-29 00:17:15.913 088 11535.86 191.15 52473.97 88888.00 2018-03-29 00:17:16.413 088 11535.89 191.22 52473.93 88888.00 2018-03-29 00:17:16.913 088 11535.94 191.21 52473.93 88888.00 2018-03-29 00:17:17.413 088 11535.91 191.17 52473.98 88888.00 2018-03-29 00:17:17.913 088 11535.89 191.16 52473.97 88888.00 2018-03-29 00:17:18.413 088 11535.89 191.17 52473.95 88888.00 2018-03-29 00:17:18.913 088 11535.91 191.20 52473.93 88888.00 2018-03-29 00:17:19.413 088 11535.93 191.20 52473.94 88888.00 2018-03-29 00:17:19.913 088 11535.90 191.17 52473.94 88888.00 2018-03-29 00:17:20.913 088 11535.91 191.24 52473.90 88888.00 2018-03-29 00:17:21.413 088 11535.94 191.28 52473.93 88888.00 2018-03-29 00:17:21.913 088 11535.98 191.25 52473.90 88888.00 2018-03-29 00:17:22.413 088 11535.94 191.20 52473.85 88888.00 2018-03-29 00:17:22.913 088 11535.96 191.19 52473.90 88888.00 2018-03-29 00:17:23.413 088 11535.94 191.20 52473.91 88888.00 2018-03-29 00:17:23.913 088 11535.90 191.23 52473.93 88888.00 2018-03-29 00:17:24.413 088 11535.94 191.22 52473.95 88888.00 2018-03-29 00:17:24.913 088 11535.96 191.28 52473.93 88888.00 2018-03-29 00:17:25.413 088 11536.00 191.23 52473.93 88888.00 2018-03-29 00:17:25.913 088 11535.99 191.21 52473.98 88888.00 2018-03-29 00:17:26.413 088 11535.96 191.17 52473.99 88888.00 2018-03-29 00:17:26.913 088 11535.98 191.21 52473.98 88888.00 2018-03-29 00:17:27.413 088 11535.98 191.25 52473.95 88888.00 2018-03-29 00:17:27.913 088 11535.96 191.25 52473.98 88888.00 2018-03-29 00:17:28.413 088 11535.98 191.25 52473.97 88888.00 2018-03-29 00:17:28.913 088 11536.01 191.29 52473.99 88888.00 2018-03-29 00:17:29.413 088 11536.02 191.24 52473.98 88888.00 2018-03-29 00:17:29.913 088 11535.98 191.28 52473.93 88888.00 2018-03-29 00:17:30.413 088 11535.96 191.29 52473.97 88888.00 2018-03-29 00:17:30.913 088 11536.01 191.25 52473.95 88888.00 2018-03-29 00:17:31.413 088 11536.04 191.28 52473.97 88888.00 2018-03-29 00:17:31.913 088 11536.04 191.26 52473.99 88888.00 2018-03-29 00:17:32.413 088 11536.06 191.28 52473.98 88888.00 2018-03-29 00:17:32.913 088 11536.08 191.28 52473.95 88888.00 2018-03-29 00:17:33.413 088 11536.09 191.26 52473.93 88888.00 2018-03-29 00:17:33.913 088 11536.15 191.28 52473.89 88888.00 2018-03-29 00:17:34.413 088 11536.18 191.31 52473.89 88888.00 2018-03-29 00:17:34.913 088 11536.19 191.34 52473.86 88888.00 2018-03-29 00:17:35.413 088 11536.12 191.32 52473.85 88888.00 2018-03-29 00:17:35.913 088 11536.08 191.30 52473.88 88888.00 2018-03-29 00:17:36.413 088 11536.07 191.31 52473.91 88888.00 2018-03-29 00:17:36.913 088 11536.04 191.32 52473.93 88888.00 2018-03-29 00:17:37.413 088 11536.04 191.38 52473.89 88888.00 2018-03-29 00:17:37.913 088 11536.06 191.32 52473.93 88888.00 2018-03-29 00:17:38.413 088 11536.11 191.28 52473.89 88888.00 2018-03-29 00:17:38.913 088 11536.12 191.30 52473.89 88888.00 2018-03-29 00:17:39.413 088 11536.08 191.33 52473.92 88888.00 2018-03-29 00:17:39.913 088 11536.06 191.30 52473.90 88888.00 2018-03-29 00:17:40.413 088 11536.10 191.30 52473.93 88888.00 2018-03-29 00:17:40.913 088 11536.11 191.32 52473.93 88888.00 2018-03-29 00:17:41.413 088 11536.09 191.33 52473.93 88888.00 2018-03-29 00:17:41.913 088 11536.11 191.33 52473.94 88888.00 2018-03-29 00:17:42.413 088 11536.08 191.31 52473.98 88888.00 2018-03-29 00:17:42.913 088 11535.99 191.33 52474.03 88888.00 2018-03-29 00:17:43.413 088 11535.94 191.38 52474.03 88888.00 2018-03-29 00:17:44.413 088 11536.01 191.38 52473.97 88888.00 2018-03-29 00:17:44.913 088 11536.01 191.35 52473.95 88888.00 2018-03-29 00:17:45.413 088 11536.00 191.33 52473.98 88888.00 2018-03-29 00:17:45.913 088 11536.03 191.29 52473.97 88888.00 2018-03-29 00:17:46.413 088 11536.02 191.26 52473.98 88888.00 2018-03-29 00:17:46.913 088 11536.04 191.28 52473.99 88888.00 2018-03-29 00:17:47.413 088 11536.04 191.25 52473.95 88888.00 2018-03-29 00:17:47.913 088 11536.02 191.28 52473.94 88888.00 2018-03-29 00:17:48.413 088 11535.98 191.32 52473.97 88888.00 2018-03-29 00:17:48.913 088 11536.02 191.32 52473.99 88888.00 2018-03-29 00:17:49.413 088 11536.06 191.28 52473.92 88888.00 2018-03-29 00:17:49.913 088 11536.02 191.21 52473.93 88888.00 2018-03-29 00:17:50.413 088 11536.03 191.17 52473.97 88888.00 2018-03-29 00:17:50.913 088 11536.10 191.19 52473.95 88888.00 2018-03-29 00:17:51.413 088 11536.12 191.16 52473.92 88888.00 2018-03-29 00:17:51.913 088 11536.09 191.19 52473.91 88888.00 2018-03-29 00:17:52.413 088 11536.11 191.24 52473.99 88888.00 2018-03-29 00:17:52.913 088 11536.10 191.25 52473.95 88888.00 2018-03-29 00:17:53.413 088 11536.06 191.21 52473.93 88888.00 2018-03-29 00:17:53.913 088 11536.02 191.22 52473.94 88888.00 2018-03-29 00:17:54.413 088 11536.02 191.25 52473.95 88888.00 2018-03-29 00:17:54.913 088 11535.95 191.22 52473.95 88888.00 2018-03-29 00:17:55.413 088 11535.98 191.23 52473.97 88888.00 2018-03-29 00:17:55.913 088 11536.02 191.25 52473.94 88888.00 2018-03-29 00:17:56.413 088 11536.02 191.29 52473.95 88888.00 2018-03-29 00:17:56.913 088 11536.03 191.28 52473.94 88888.00 2018-03-29 00:17:57.413 088 11536.04 191.23 52473.93 88888.00 2018-03-29 00:17:57.913 088 11536.03 191.20 52473.93 88888.00 2018-03-29 00:17:58.413 088 11535.93 191.20 52473.98 88888.00 2018-03-29 00:17:58.913 088 11535.94 191.15 52473.95 88888.00 2018-03-29 00:17:59.413 088 11535.99 191.19 52473.90 88888.00 2018-03-29 00:17:59.913 088 11535.95 191.16 52473.92 88888.00 2018-03-29 00:18:00.413 088 11536.04 191.17 52473.90 88888.00 2018-03-29 00:18:00.913 088 11536.00 191.19 52473.91 88888.00 2018-03-29 00:18:01.413 088 11536.02 191.15 52473.91 88888.00 2018-03-29 00:18:01.913 088 11536.09 191.16 52473.90 88888.00 2018-03-29 00:18:02.413 088 11536.04 191.17 52473.94 88888.00 2018-03-29 00:18:02.913 088 11536.04 191.15 52473.95 88888.00 2018-03-29 00:18:03.413 088 11536.02 191.15 52473.93 88888.00 2018-03-29 00:18:03.913 088 11536.11 191.15 52473.91 88888.00 2018-03-29 00:18:04.413 088 11536.15 191.17 52473.91 88888.00 2018-03-29 00:18:04.913 088 11536.12 191.17 52473.91 88888.00 2018-03-29 00:18:05.413 088 11536.12 191.20 52473.94 88888.00 2018-03-29 00:18:05.913 088 11536.16 191.16 52474.00 88888.00 2018-03-29 00:18:06.413 088 11536.17 191.14 52473.98 88888.00 2018-03-29 00:18:06.913 088 11536.20 191.14 52473.95 88888.00 2018-03-29 00:18:07.413 088 11536.19 191.16 52473.97 88888.00 2018-03-29 00:18:07.913 088 11536.17 191.19 52473.97 88888.00 2018-03-29 00:18:08.413 088 11536.19 191.16 52473.98 88888.00 2018-03-29 00:18:08.913 088 11536.19 191.16 52473.99 88888.00 2018-03-29 00:18:09.413 088 11536.19 191.17 52474.01 88888.00 2018-03-29 00:18:09.913 088 11536.25 191.22 52473.99 88888.00 2018-03-29 00:18:10.413 088 11536.26 191.19 52473.97 88888.00 2018-03-29 00:18:10.913 088 11536.21 191.14 52474.00 88888.00 2018-03-29 00:18:11.413 088 11536.26 191.14 52474.01 88888.00 2018-03-29 00:18:11.913 088 11536.26 191.19 52473.97 88888.00 2018-03-29 00:18:12.413 088 11536.30 191.17 52473.94 88888.00 2018-03-29 00:18:12.913 088 11536.30 191.17 52473.93 88888.00 2018-03-29 00:18:13.413 088 11536.37 191.23 52473.90 88888.00 2018-03-29 00:18:13.913 088 11536.48 191.25 52473.88 88888.00 2018-03-29 00:18:14.413 088 11536.47 191.28 52473.90 88888.00 2018-03-29 00:18:14.913 088 11536.35 191.28 52473.91 88888.00 2018-03-29 00:18:15.413 088 11536.37 191.28 52473.89 88888.00 2018-03-29 00:18:15.913 088 11536.40 191.28 52473.86 88888.00 2018-03-29 00:18:16.413 088 11536.40 191.28 52473.90 88888.00 2018-03-29 00:18:16.913 088 11536.38 191.31 52473.88 88888.00 2018-03-29 00:18:17.413 088 11536.42 191.29 52473.89 88888.00 2018-03-29 00:18:17.913 088 11536.40 191.24 52473.89 88888.00 2018-03-29 00:18:18.413 088 11536.38 191.24 52473.92 88888.00 2018-03-29 00:18:18.913 088 11536.34 191.21 52473.92 88888.00 2018-03-29 00:18:19.413 088 11536.45 191.25 52473.82 88888.00 2018-03-29 00:18:19.913 088 11536.44 191.26 52473.86 88888.00 2018-03-29 00:18:20.413 088 11536.43 191.28 52473.92 88888.00 2018-03-29 00:18:20.913 088 11536.45 191.25 52473.91 88888.00 2018-03-29 00:18:21.413 088 11536.46 191.28 52473.94 88888.00 2018-03-29 00:18:21.913 088 11536.47 191.28 52473.93 88888.00 2018-03-29 00:18:22.413 088 11536.54 191.30 52473.91 88888.00 2018-03-29 00:18:22.913 088 11536.63 191.28 52473.89 88888.00 2018-03-29 00:18:23.413 088 11536.72 191.26 52473.82 88888.00 2018-03-29 00:18:23.913 088 11536.73 191.21 52473.81 88888.00 2018-03-29 00:18:24.413 088 11536.65 191.25 52473.85 88888.00 2018-03-29 00:18:24.913 088 11536.53 191.29 52473.95 88888.00 2018-03-29 00:18:25.413 088 11536.51 191.28 52473.94 88888.00 2018-03-29 00:18:25.913 088 11536.48 191.29 52473.94 88888.00 2018-03-29 00:18:26.413 088 11536.46 191.28 52473.93 88888.00 2018-03-29 00:18:26.913 088 11536.52 191.28 52473.93 88888.00 2018-03-29 00:18:27.413 088 11536.52 191.31 52473.94 88888.00 2018-03-29 00:18:27.913 088 11536.52 191.29 52473.92 88888.00 2018-03-29 00:18:28.413 088 11536.50 191.32 52473.92 88888.00 2018-03-29 00:18:28.913 088 11536.51 191.32 52473.94 88888.00 2018-03-29 00:18:29.413 088 11536.51 191.35 52473.92 88888.00 2018-03-29 00:18:29.913 088 11536.50 191.38 52473.92 88888.00 2018-03-29 00:18:30.413 088 11536.47 191.32 52473.92 88888.00 2018-03-29 00:18:30.913 088 11536.46 191.34 52473.94 88888.00 2018-03-29 00:18:31.413 088 11536.50 191.40 52473.95 88888.00 2018-03-29 00:18:31.913 088 11536.60 191.39 52473.92 88888.00 2018-03-29 00:18:32.413 088 11536.62 191.38 52473.88 88888.00 2018-03-29 00:18:32.913 088 11536.60 191.40 52473.91 88888.00 2018-03-29 00:18:33.413 088 11536.61 191.45 52473.92 88888.00 2018-03-29 00:18:33.913 088 11536.62 191.42 52473.91 88888.00 2018-03-29 00:18:34.413 088 11536.61 191.34 52473.93 88888.00 2018-03-29 00:18:34.913 088 11536.64 191.32 52473.89 88888.00 2018-03-29 00:18:35.413 088 11536.68 191.33 52473.85 88888.00 2018-03-29 00:18:35.913 088 11536.60 191.35 52473.90 88888.00 2018-03-29 00:18:36.413 088 11536.61 191.40 52473.90 88888.00 2018-03-29 00:18:36.913 088 11536.73 191.40 52473.82 88888.00 2018-03-29 00:18:37.413 088 11536.73 191.41 52473.84 88888.00 2018-03-29 00:18:37.913 088 11536.68 191.43 52473.88 88888.00 2018-03-29 00:18:38.413 088 11536.71 191.44 52473.86 88888.00 2018-03-29 00:18:38.913 088 11536.71 191.45 52473.86 88888.00 2018-03-29 00:18:39.413 088 11536.61 191.50 52473.88 88888.00 2018-03-29 00:18:39.913 088 11536.52 191.44 52473.90 88888.00 2018-03-29 00:18:40.413 088 11536.51 191.50 52473.93 88888.00 2018-03-29 00:18:40.913 088 11536.51 191.52 52473.92 88888.00 2018-03-29 00:18:41.413 088 11536.46 191.52 52473.93 88888.00 2018-03-29 00:18:41.913 088 11536.46 191.46 52473.93 88888.00 2018-03-29 00:18:42.413 088 11536.44 191.46 52473.92 88888.00 2018-03-29 00:18:42.913 088 11536.38 191.52 52473.93 88888.00 2018-03-29 00:18:43.413 088 11536.39 191.46 52473.91 88888.00 2018-03-29 00:18:43.913 088 11536.38 191.42 52473.93 88888.00 2018-03-29 00:18:44.413 088 11536.44 191.43 52473.93 88888.00 2018-03-29 00:18:44.913 088 11536.44 191.44 52473.98 88888.00 2018-03-29 00:18:45.913 088 11536.47 191.45 52473.94 88888.00 2018-03-29 00:18:46.413 088 11536.35 191.45 52473.94 88888.00 2018-03-29 00:18:46.913 088 11536.35 191.42 52473.94 88888.00 2018-03-29 00:18:47.413 088 11536.27 191.39 52474.00 88888.00 2018-03-29 00:18:47.913 088 11536.34 191.32 52474.00 88888.00 2018-03-29 00:18:48.413 088 11536.38 191.36 52473.98 88888.00 2018-03-29 00:18:48.913 088 11536.38 191.38 52473.92 88888.00 2018-03-29 00:18:49.413 088 11536.34 191.30 52473.92 88888.00 2018-03-29 00:18:49.913 088 11536.33 191.29 52473.97 88888.00 2018-03-29 00:18:50.413 088 11536.39 191.26 52473.94 88888.00 2018-03-29 00:18:50.913 088 11536.36 191.29 52473.98 88888.00 2018-03-29 00:18:51.413 088 11536.38 191.30 52473.99 88888.00 2018-03-29 00:18:51.913 088 11536.40 191.28 52473.95 88888.00 2018-03-29 00:18:52.413 088 11536.42 191.26 52473.99 88888.00 2018-03-29 00:18:52.913 088 11536.38 191.28 52474.02 88888.00 2018-03-29 00:18:53.413 088 11536.31 191.25 52474.04 88888.00 2018-03-29 00:18:53.913 088 11536.26 191.26 52474.06 88888.00 2018-03-29 00:18:54.413 088 11536.27 191.28 52474.09 88888.00 2018-03-29 00:18:54.913 088 11536.33 191.21 52474.07 88888.00 2018-03-29 00:18:55.413 088 11536.30 191.20 52474.07 88888.00 2018-03-29 00:18:55.913 088 11536.29 191.21 52474.07 88888.00 2018-03-29 00:18:56.413 088 11536.35 191.19 52474.04 88888.00 2018-03-29 00:18:56.913 088 11536.35 191.19 52474.02 88888.00 2018-03-29 00:18:57.413 088 11536.31 191.12 52474.04 88888.00 2018-03-29 00:18:57.913 088 11536.29 191.13 52474.06 88888.00 2018-03-29 00:18:58.413 088 11536.28 191.17 52474.07 88888.00 2018-03-29 00:18:58.913 088 11536.29 191.20 52474.04 88888.00 2018-03-29 00:18:59.413 088 11536.34 191.19 52474.00 88888.00 2018-03-29 00:18:59.913 088 11536.33 191.17 52474.00 88888.00 2018-03-29 00:19:00.413 088 11536.38 191.16 52473.98 88888.00 2018-03-29 00:19:00.913 088 11536.43 191.12 52473.94 88888.00 2018-03-29 00:19:01.413 088 11536.43 191.11 52473.97 88888.00 2018-03-29 00:19:01.913 088 11536.44 191.14 52474.00 88888.00 2018-03-29 00:19:02.413 088 11536.43 191.10 52473.99 88888.00 2018-03-29 00:19:02.913 088 11536.44 191.05 52473.98 88888.00 2018-03-29 00:19:03.413 088 11536.44 191.05 52473.99 88888.00 2018-03-29 00:19:03.913 088 11536.40 191.10 52473.94 88888.00 2018-03-29 00:19:04.413 088 11536.38 191.14 52473.97 88888.00 2018-03-29 00:19:04.913 088 11536.36 191.13 52474.03 88888.00 2018-03-29 00:19:05.413 088 11536.35 191.12 52474.07 88888.00 2018-03-29 00:19:05.913 088 11536.35 191.15 52474.07 88888.00 2018-03-29 00:19:06.413 088 11536.43 191.09 52474.03 88888.00 2018-03-29 00:19:06.913 088 11536.44 191.10 52474.01 88888.00 2018-03-29 00:19:07.413 088 11536.45 191.09 52474.00 88888.00 2018-03-29 00:19:07.913 088 11536.44 191.05 52473.93 88888.00 2018-03-29 00:19:08.413 088 11536.44 191.07 52473.90 88888.00 2018-03-29 00:19:08.913 088 11536.48 191.07 52473.91 88888.00 2018-03-29 00:19:09.413 088 11536.52 191.10 52473.90 88888.00 2018-03-29 00:19:09.913 088 11536.47 191.06 52473.90 88888.00 2018-03-29 00:19:10.413 088 11536.53 191.06 52473.97 88888.00 2018-03-29 00:19:10.913 088 11536.52 191.10 52473.98 88888.00 2018-03-29 00:19:11.413 088 11536.46 191.07 52473.97 88888.00 2018-03-29 00:19:11.913 088 11536.46 191.05 52474.02 88888.00 2018-03-29 00:19:12.413 088 11536.43 191.10 52474.02 88888.00 2018-03-29 00:19:12.913 088 11536.44 191.09 52474.01 88888.00 2018-03-29 00:19:13.913 088 11536.46 191.06 52474.03 88888.00 2018-03-29 00:19:14.413 088 11536.47 191.09 52474.03 88888.00 2018-03-29 00:19:14.913 088 11536.44 191.10 52474.00 88888.00 2018-03-29 00:19:15.413 088 11536.44 191.10 52473.97 88888.00 2018-03-29 00:19:15.913 088 11536.47 191.11 52473.99 88888.00 2018-03-29 00:19:16.413 088 11536.50 191.10 52474.04 88888.00 2018-03-29 00:19:16.913 088 11536.46 191.09 52474.10 88888.00 2018-03-29 00:19:17.413 088 11536.48 191.10 52474.07 88888.00 2018-03-29 00:19:17.913 088 11536.51 191.14 52474.06 88888.00 2018-03-29 00:19:18.413 088 11536.48 191.10 52474.07 88888.00 2018-03-29 00:19:18.913 088 11536.44 191.06 52474.10 88888.00 2018-03-29 00:19:19.413 088 11536.46 191.11 52474.04 88888.00 2018-03-29 00:19:19.913 088 11536.54 191.07 52473.99 88888.00 2018-03-29 00:19:20.413 088 11536.60 191.10 52473.99 88888.00 2018-03-29 00:19:20.913 088 11536.60 191.13 52473.97 88888.00 2018-03-29 00:19:21.413 088 11536.64 191.17 52473.98 88888.00 2018-03-29 00:19:21.913 088 11536.65 191.15 52473.97 88888.00 2018-03-29 00:19:22.413 088 11536.64 191.17 52474.01 88888.00 2018-03-29 00:19:22.913 088 11536.66 191.15 52474.00 88888.00 2018-03-29 00:19:23.413 088 11536.65 191.17 52473.99 88888.00 2018-03-29 00:19:23.913 088 11536.66 191.17 52473.97 88888.00 2018-03-29 00:19:24.413 088 11536.65 191.20 52473.98 88888.00 2018-03-29 00:19:24.913 088 11536.69 191.23 52473.98 88888.00 2018-03-29 00:19:25.413 088 11536.73 191.23 52473.99 88888.00 2018-03-29 00:19:25.913 088 11536.69 191.23 52474.02 88888.00 2018-03-29 00:19:26.413 088 11536.70 191.25 52474.02 88888.00 2018-03-29 00:19:26.913 088 11536.66 191.23 52474.01 88888.00 2018-03-29 00:19:27.413 088 11536.68 191.24 52473.97 88888.00 2018-03-29 00:19:27.913 088 11536.70 191.29 52473.97 88888.00 2018-03-29 00:19:28.413 088 11536.71 191.30 52473.93 88888.00 2018-03-29 00:19:28.913 088 11536.66 191.34 52473.93 88888.00 2018-03-29 00:19:29.413 088 11536.68 191.32 52473.98 88888.00 2018-03-29 00:19:29.913 088 11536.62 191.31 52474.03 88888.00 2018-03-29 00:19:30.413 088 11536.63 191.33 52474.04 88888.00 2018-03-29 00:19:30.913 088 11536.70 191.35 52474.02 88888.00 2018-03-29 00:19:31.413 088 11536.75 191.30 52473.97 88888.00 2018-03-29 00:19:31.913 088 11536.79 191.33 52473.98 88888.00 2018-03-29 00:19:32.413 088 11536.89 191.36 52473.98 88888.00 2018-03-29 00:19:32.913 088 11536.95 191.40 52473.98 88888.00 2018-03-29 00:19:33.413 088 11536.92 191.36 52474.00 88888.00 2018-03-29 00:19:33.913 088 11536.87 191.35 52474.00 88888.00 2018-03-29 00:19:34.413 088 11536.86 191.42 52474.01 88888.00 2018-03-29 00:19:34.913 088 11536.86 191.40 52473.97 88888.00 2018-03-29 00:19:35.413 088 11536.87 191.38 52473.97 88888.00 2018-03-29 00:19:35.913 088 11536.90 191.39 52473.98 88888.00 2018-03-29 00:19:36.413 088 11536.89 191.39 52473.97 88888.00 2018-03-29 00:19:36.913 088 11536.87 191.40 52474.00 88888.00 2018-03-29 00:19:37.413 088 11536.87 191.43 52474.00 88888.00 2018-03-29 00:19:37.913 088 11536.82 191.43 52474.04 88888.00 2018-03-29 00:19:38.404 088 11536.86 191.41 52474.08 88888.00 2018-03-29 00:19:38.904 088 11536.90 191.45 52474.11 88888.00 2018-03-29 00:19:39.404 088 11536.89 191.46 52474.06 88888.00 2018-03-29 00:19:39.904 088 11536.89 191.44 52474.03 88888.00 2018-03-29 00:19:40.404 088 11536.90 191.36 52474.03 88888.00 2018-03-29 00:19:40.904 088 11536.91 191.43 52474.02 88888.00 2018-03-29 00:19:41.404 088 11536.95 191.54 52474.00 88888.00 2018-03-29 00:19:41.904 088 11536.98 191.50 52473.99 88888.00 2018-03-29 00:19:42.404 088 11537.01 191.44 52473.95 88888.00 2018-03-29 00:19:42.904 088 11537.06 191.43 52473.93 88888.00 2018-03-29 00:19:43.404 088 11537.07 191.45 52473.93 88888.00 2018-03-29 00:19:43.904 088 11537.07 191.44 52473.94 88888.00 2018-03-29 00:19:44.404 088 11537.07 191.42 52473.93 88888.00 2018-03-29 00:19:44.904 088 11537.05 191.44 52474.01 88888.00 2018-03-29 00:19:45.404 088 11537.01 191.42 52474.10 88888.00 2018-03-29 00:19:45.904 088 11537.05 191.45 52474.09 88888.00 2018-03-29 00:19:46.404 088 11537.14 191.41 52474.03 88888.00 2018-03-29 00:19:46.904 088 11537.12 191.43 52474.00 88888.00 2018-03-29 00:19:47.404 088 11537.13 191.45 52474.04 88888.00 2018-03-29 00:19:47.904 088 11537.07 191.46 52474.06 88888.00 2018-03-29 00:19:48.404 088 11537.05 191.45 52474.06 88888.00 2018-03-29 00:19:48.904 088 11537.05 191.43 52474.06 88888.00 2018-03-29 00:19:49.404 088 11537.08 191.42 52474.09 88888.00 2018-03-29 00:19:49.904 088 11537.08 191.41 52474.11 88888.00 2018-03-29 00:19:50.404 088 11537.00 191.46 52474.08 88888.00 2018-03-29 00:19:50.904 088 11536.94 191.51 52474.04 88888.00 2018-03-29 00:19:51.404 088 11536.92 191.48 52474.06 88888.00 2018-03-29 00:19:51.904 088 11536.95 191.45 52474.10 88888.00 2018-03-29 00:19:52.404 088 11536.91 191.48 52474.11 88888.00 2018-03-29 00:19:52.904 088 11536.91 191.50 52474.11 88888.00 2018-03-29 00:19:53.404 088 11536.91 191.50 52474.10 88888.00 2018-03-29 00:19:53.904 088 11536.90 191.51 52474.08 88888.00 2018-03-29 00:19:54.404 088 11536.92 191.51 52474.07 88888.00 2018-03-29 00:19:54.904 088 11536.95 191.52 52474.03 88888.00 2018-03-29 00:19:55.404 088 11536.89 191.52 52474.03 88888.00 2018-03-29 00:19:55.904 088 11536.89 191.51 52474.04 88888.00 2018-03-29 00:19:56.404 088 11536.85 191.53 52474.03 88888.00 2018-03-29 00:19:57.404 088 11536.81 191.61 52474.08 88888.00 2018-03-29 00:19:57.904 088 11536.83 191.60 52474.09 88888.00 2018-03-29 00:19:58.404 088 11536.88 191.58 52474.08 88888.00 2018-03-29 00:19:58.904 088 11536.87 191.55 52474.06 88888.00 2018-03-29 00:19:59.404 088 11536.87 191.55 52474.03 88888.00 2018-03-29 00:19:59.904 088 11536.86 191.53 52474.06 88888.00 2018-03-29 00:20:00.404 088 11536.83 191.50 52474.09 88888.00 2018-03-29 00:20:00.904 088 11536.81 191.49 52474.04 88888.00 2018-03-29 00:20:01.404 088 11536.86 191.53 52474.06 88888.00 2018-03-29 00:20:01.904 088 11536.82 191.53 52474.08 88888.00 2018-03-29 00:20:02.404 088 11536.81 191.55 52474.09 88888.00 2018-03-29 00:20:02.904 088 11536.80 191.57 52474.10 88888.00 2018-03-29 00:20:03.404 088 11536.78 191.61 52474.10 88888.00 2018-03-29 00:20:03.904 088 11536.78 191.57 52474.08 88888.00 2018-03-29 00:20:04.404 088 11536.81 191.60 52474.06 88888.00 2018-03-29 00:20:04.904 088 11536.88 191.58 52474.07 88888.00 2018-03-29 00:20:05.404 088 11536.91 191.51 52474.02 88888.00 2018-03-29 00:20:05.904 088 11536.87 191.50 52474.02 88888.00 2018-03-29 00:20:06.404 088 11536.85 191.50 52474.04 88888.00 2018-03-29 00:20:07.404 088 11536.89 191.54 52474.04 88888.00 2018-03-29 00:20:07.904 088 11536.88 191.49 52474.01 88888.00 2018-03-29 00:20:08.404 088 11536.86 191.50 52473.97 88888.00 2018-03-29 00:20:08.904 088 11536.89 191.46 52473.99 88888.00 2018-03-29 00:20:09.404 088 11536.86 191.49 52474.02 88888.00 2018-03-29 00:20:09.904 088 11536.86 191.53 52474.02 88888.00 2018-03-29 00:20:10.404 088 11536.89 191.53 52474.02 88888.00 2018-03-29 00:20:10.904 088 11536.83 191.51 52474.03 88888.00 2018-03-29 00:20:11.404 088 11536.79 191.46 52474.06 88888.00 2018-03-29 00:20:11.904 088 11536.85 191.50 52474.06 88888.00 2018-03-29 00:20:12.404 088 11536.85 191.52 52474.09 88888.00 2018-03-29 00:20:12.904 088 11536.81 191.53 52474.06 88888.00 2018-03-29 00:20:13.404 088 11536.83 191.51 52474.03 88888.00 2018-03-29 00:20:13.904 088 11536.82 191.51 52474.02 88888.00 2018-03-29 00:20:14.404 088 11536.78 191.52 52474.02 88888.00 2018-03-29 00:20:14.904 088 11536.73 191.55 52474.01 88888.00 2018-03-29 00:20:15.404 088 11536.79 191.54 52474.02 88888.00 2018-03-29 00:20:15.904 088 11536.82 191.54 52474.03 88888.00 2018-03-29 00:20:16.404 088 11536.90 191.55 52473.98 88888.00 2018-03-29 00:20:16.904 088 11536.90 191.52 52473.97 88888.00 2018-03-29 00:20:17.404 088 11536.80 191.51 52473.98 88888.00 2018-03-29 00:20:17.904 088 11536.86 191.51 52473.93 88888.00 2018-03-29 00:20:18.404 088 11536.94 191.57 52473.93 88888.00 2018-03-29 00:20:18.904 088 11536.98 191.59 52473.93 88888.00 2018-03-29 00:20:19.404 088 11536.95 191.55 52473.94 88888.00 2018-03-29 00:20:19.904 088 11536.95 191.60 52473.92 88888.00 2018-03-29 00:20:20.404 088 11536.98 191.63 52473.91 88888.00 2018-03-29 00:20:20.904 088 11537.01 191.58 52473.90 88888.00 2018-03-29 00:20:21.404 088 11536.95 191.54 52473.91 88888.00 2018-03-29 00:20:21.904 088 11536.89 191.59 52473.95 88888.00 2018-03-29 00:20:22.404 088 11536.86 191.60 52473.94 88888.00 2018-03-29 00:20:22.904 088 11536.86 191.67 52473.97 88888.00 2018-03-29 00:20:23.404 088 11536.83 191.70 52474.00 88888.00 2018-03-29 00:20:23.904 088 11536.90 191.65 52473.98 88888.00 2018-03-29 00:20:24.404 088 11536.95 191.63 52473.92 88888.00 2018-03-29 00:20:24.904 088 11536.99 191.68 52473.95 88888.00 2018-03-29 00:20:25.404 088 11537.04 191.62 52473.95 88888.00 2018-03-29 00:20:25.904 088 11537.00 191.64 52474.00 88888.00 2018-03-29 00:20:26.404 088 11536.90 191.63 52474.01 88888.00 2018-03-29 00:20:26.904 088 11536.89 191.68 52474.03 88888.00 2018-03-29 00:20:27.404 088 11536.94 191.73 52474.04 88888.00 2018-03-29 00:20:27.904 088 11536.91 191.78 52474.08 88888.00 2018-03-29 00:20:28.404 088 11536.91 191.81 52474.07 88888.00 2018-03-29 00:20:28.904 088 11536.94 191.81 52474.03 88888.00 2018-03-29 00:20:29.404 088 11536.91 191.79 52474.06 88888.00 2018-03-29 00:20:29.904 088 11536.88 191.78 52474.06 88888.00 2018-03-29 00:20:30.404 088 11536.89 191.80 52474.06 88888.00 2018-03-29 00:20:30.904 088 11536.96 191.82 52474.01 88888.00 2018-03-29 00:20:31.404 088 11536.98 191.81 52473.99 88888.00 2018-03-29 00:20:31.904 088 11536.99 191.81 52473.99 88888.00 2018-03-29 00:20:32.404 088 11537.01 191.77 52473.98 88888.00 2018-03-29 00:20:32.904 088 11537.01 191.80 52473.98 88888.00 2018-03-29 00:20:33.404 088 11536.99 191.81 52473.94 88888.00 2018-03-29 00:20:33.904 088 11537.03 191.82 52473.95 88888.00 2018-03-29 00:20:34.404 088 11537.04 191.82 52473.95 88888.00 2018-03-29 00:20:34.904 088 11537.01 191.84 52473.99 88888.00 2018-03-29 00:20:35.404 088 11536.92 191.86 52474.02 88888.00 2018-03-29 00:20:35.904 088 11536.94 191.87 52474.06 88888.00 2018-03-29 00:20:36.404 088 11536.96 191.86 52473.98 88888.00 2018-03-29 00:20:36.904 088 11537.04 191.88 52473.94 88888.00 2018-03-29 00:20:37.404 088 11537.09 191.88 52473.94 88888.00 2018-03-29 00:20:37.904 088 11537.07 191.86 52473.95 88888.00 2018-03-29 00:20:38.404 088 11537.07 191.88 52473.98 88888.00 2018-03-29 00:20:38.904 088 11537.05 191.90 52473.98 88888.00 2018-03-29 00:20:39.404 088 11536.99 191.89 52474.02 88888.00 2018-03-29 00:20:39.904 088 11536.99 191.90 52474.04 88888.00 2018-03-29 00:20:40.404 088 11536.96 191.90 52474.04 88888.00 2018-03-29 00:20:40.904 088 11536.99 191.96 52474.02 88888.00 2018-03-29 00:20:41.404 088 11537.03 191.98 52474.01 88888.00 2018-03-29 00:20:41.904 088 11536.99 191.99 52474.04 88888.00 2018-03-29 00:20:42.404 088 11536.99 191.99 52474.09 88888.00 2018-03-29 00:20:42.904 088 11537.00 191.97 52474.13 88888.00 2018-03-29 00:20:43.404 088 11537.03 191.98 52474.11 88888.00 2018-03-29 00:20:43.904 088 11537.03 191.97 52474.12 88888.00 2018-03-29 00:20:44.404 088 11537.05 191.97 52474.12 88888.00 2018-03-29 00:20:44.904 088 11537.06 191.98 52474.12 88888.00 2018-03-29 00:20:45.404 088 11537.05 191.97 52474.13 88888.00 2018-03-29 00:20:45.904 088 11537.05 191.96 52474.11 88888.00 2018-03-29 00:20:46.404 088 11537.01 192.02 52474.13 88888.00 2018-03-29 00:20:46.904 088 11537.01 192.03 52474.12 88888.00 2018-03-29 00:20:47.404 088 11537.00 191.99 52474.09 88888.00 2018-03-29 00:20:47.904 088 11536.99 191.97 52474.11 88888.00 2018-03-29 00:20:48.404 088 11536.98 192.01 52474.17 88888.00 2018-03-29 00:20:48.904 088 11536.98 191.98 52474.13 88888.00 2018-03-29 00:20:49.404 088 11537.01 191.99 52474.15 88888.00 2018-03-29 00:20:49.904 088 11537.05 191.99 52474.13 88888.00 2018-03-29 00:20:50.404 088 11537.07 191.98 52474.09 88888.00 2018-03-29 00:20:50.904 088 11537.05 191.98 52474.06 88888.00 2018-03-29 00:20:51.404 088 11537.04 191.99 52474.07 88888.00 2018-03-29 00:20:51.904 088 11537.05 191.99 52474.10 88888.00 2018-03-29 00:20:52.404 088 11537.04 191.98 52474.08 88888.00 2018-03-29 00:20:52.904 088 11536.98 191.96 52474.10 88888.00 2018-03-29 00:20:53.404 088 11536.98 192.02 52474.12 88888.00 2018-03-29 00:20:53.904 088 11537.03 192.01 52474.09 88888.00 2018-03-29 00:20:54.404 088 11536.99 192.03 52474.04 88888.00 2018-03-29 00:20:54.904 088 11537.03 192.02 52474.03 88888.00 2018-03-29 00:20:55.404 088 11537.01 191.94 52474.03 88888.00 2018-03-29 00:20:55.904 088 11536.98 191.97 52474.06 88888.00 2018-03-29 00:20:56.904 088 11537.00 191.99 52474.03 88888.00 2018-03-29 00:20:57.404 088 11536.98 191.93 52474.03 88888.00 2018-03-29 00:20:57.904 088 11536.94 191.92 52474.06 88888.00 2018-03-29 00:20:58.904 088 11536.88 191.96 52474.08 88888.00 2018-03-29 00:20:59.404 088 11536.86 191.97 52474.11 88888.00 2018-03-29 00:20:59.904 088 11536.86 191.98 52474.12 88888.00 2018-03-29 00:21:00.404 088 11536.86 191.98 52474.11 88888.00 2018-03-29 00:21:00.904 088 11536.88 191.98 52474.11 88888.00 2018-03-29 00:21:01.404 088 11536.89 192.01 52474.11 88888.00 2018-03-29 00:21:01.904 088 11536.86 192.02 52474.10 88888.00 2018-03-29 00:21:02.404 088 11536.89 192.02 52474.11 88888.00 2018-03-29 00:21:02.904 088 11536.91 191.96 52474.11 88888.00 2018-03-29 00:21:03.404 088 11536.90 192.00 52474.11 88888.00 2018-03-29 00:21:03.904 088 11536.91 191.99 52474.10 88888.00 2018-03-29 00:21:04.404 088 11536.87 191.97 52474.13 88888.00 2018-03-29 00:21:04.904 088 11536.87 191.99 52474.13 88888.00 2018-03-29 00:21:05.404 088 11536.89 191.98 52474.13 88888.00 2018-03-29 00:21:05.904 088 11536.96 191.99 52474.12 88888.00 2018-03-29 00:21:06.404 088 11536.96 192.03 52474.15 88888.00 2018-03-29 00:21:06.904 088 11536.94 191.98 52474.16 88888.00 2018-03-29 00:21:07.404 088 11536.88 191.98 52474.15 88888.00 2018-03-29 00:21:07.904 088 11536.88 191.92 52474.15 88888.00 2018-03-29 00:21:08.404 088 11536.88 191.89 52474.12 88888.00 2018-03-29 00:21:08.904 088 11536.86 191.91 52474.10 88888.00 2018-03-29 00:21:09.404 088 11536.88 191.92 52474.09 88888.00 2018-03-29 00:21:09.904 088 11536.89 191.92 52474.06 88888.00 2018-03-29 00:21:10.404 088 11536.92 191.90 52474.03 88888.00 2018-03-29 00:21:10.904 088 11536.92 191.89 52474.06 88888.00 2018-03-29 00:21:11.404 088 11536.90 191.81 52474.01 88888.00 2018-03-29 00:21:11.904 088 11536.88 191.82 52474.06 88888.00 2018-03-29 00:21:12.404 088 11536.87 191.81 52474.04 88888.00 2018-03-29 00:21:12.904 088 11536.88 191.79 52474.02 88888.00 2018-03-29 00:21:13.404 088 11536.92 191.83 52473.99 88888.00 2018-03-29 00:21:13.904 088 11536.94 191.84 52474.01 88888.00 2018-03-29 00:21:14.404 088 11536.94 191.86 52474.03 88888.00 2018-03-29 00:21:14.904 088 11536.92 191.86 52474.06 88888.00 2018-03-29 00:21:15.404 088 11536.91 191.88 52474.03 88888.00 2018-03-29 00:21:15.904 088 11536.90 191.89 52474.02 88888.00 2018-03-29 00:21:16.904 088 11536.89 191.86 52474.03 88888.00 2018-03-29 00:21:17.404 088 11536.82 191.91 52474.02 88888.00 2018-03-29 00:21:17.904 088 11536.80 191.83 52474.03 88888.00 2018-03-29 00:21:18.904 088 11536.88 191.82 52474.03 88888.00 2018-03-29 00:21:19.404 088 11536.88 191.82 52474.07 88888.00 2018-03-29 00:21:19.904 088 11536.85 191.84 52474.09 88888.00 2018-03-29 00:21:20.404 088 11536.80 191.77 52474.08 88888.00 2018-03-29 00:21:20.904 088 11536.83 191.79 52474.12 88888.00 2018-03-29 00:21:21.404 088 11536.79 191.83 52474.18 88888.00 2018-03-29 00:21:21.904 088 11536.80 191.86 52474.20 88888.00 2018-03-29 00:21:22.404 088 11536.75 191.81 52474.20 88888.00 2018-03-29 00:21:22.904 088 11536.78 191.77 52474.23 88888.00 2018-03-29 00:21:23.404 088 11536.78 191.78 52474.19 88888.00 2018-03-29 00:21:23.904 088 11536.72 191.80 52474.20 88888.00 2018-03-29 00:21:24.404 088 11536.75 191.74 52474.18 88888.00 2018-03-29 00:21:24.904 088 11536.78 191.75 52474.17 88888.00 2018-03-29 00:21:25.404 088 11536.80 191.78 52474.20 88888.00 2018-03-29 00:21:25.904 088 11536.79 191.79 52474.21 88888.00 2018-03-29 00:21:26.404 088 11536.82 191.75 52474.17 88888.00 2018-03-29 00:21:26.904 088 11536.87 191.75 52474.13 88888.00 2018-03-29 00:21:27.404 088 11536.82 191.71 52474.11 88888.00 2018-03-29 00:21:27.904 088 11536.81 191.64 52474.13 88888.00 2018-03-29 00:21:28.404 088 11536.83 191.64 52474.15 88888.00 2018-03-29 00:21:28.904 088 11536.83 191.64 52474.16 88888.00 2018-03-29 00:21:29.404 088 11536.86 191.63 52474.16 88888.00 2018-03-29 00:21:29.904 088 11536.89 191.68 52474.13 88888.00 2018-03-29 00:21:30.404 088 11536.82 191.60 52474.15 88888.00 2018-03-29 00:21:30.904 088 11536.82 191.57 52474.13 88888.00 2018-03-29 00:21:31.404 088 11536.80 191.60 52474.17 88888.00 2018-03-29 00:21:31.904 088 11536.75 191.59 52474.17 88888.00 2018-03-29 00:21:32.404 088 11536.75 191.54 52474.18 88888.00 2018-03-29 00:21:32.904 088 11536.78 191.63 52474.24 88888.00 2018-03-29 00:21:33.404 088 11536.73 191.63 52474.23 88888.00 2018-03-29 00:21:33.904 088 11536.73 191.58 52474.16 88888.00 2018-03-29 00:21:34.404 088 11536.77 191.57 52474.15 88888.00 2018-03-29 00:21:34.904 088 11536.78 191.57 52474.15 88888.00 2018-03-29 00:21:35.404 088 11536.79 191.51 52474.19 88888.00 2018-03-29 00:21:35.904 088 11536.78 191.58 52474.20 88888.00 2018-03-29 00:21:36.404 088 11536.73 191.59 52474.18 88888.00 2018-03-29 00:21:36.904 088 11536.77 191.55 52474.18 88888.00 2018-03-29 00:21:37.404 088 11536.80 191.60 52474.19 88888.00 2018-03-29 00:21:37.904 088 11536.80 191.53 52474.10 88888.00 2018-03-29 00:21:38.404 088 11536.82 191.46 52474.09 88888.00 2018-03-29 00:21:38.904 088 11536.78 191.51 52474.11 88888.00 2018-03-29 00:21:39.404 088 11536.75 191.50 52474.09 88888.00 2018-03-29 00:21:39.904 088 11536.79 191.51 52474.08 88888.00 2018-03-29 00:21:40.404 088 11536.77 191.52 52474.09 88888.00 2018-03-29 00:21:40.904 088 11536.73 191.58 52474.10 88888.00 2018-03-29 00:21:41.404 088 11536.69 191.59 52474.11 88888.00 2018-03-29 00:21:41.904 088 11536.62 191.64 52474.16 88888.00 2018-03-29 00:21:42.404 088 11536.59 191.67 52474.19 88888.00 2018-03-29 00:21:42.904 088 11536.55 191.62 52474.18 88888.00 2018-03-29 00:21:43.404 088 11536.55 191.58 52474.17 88888.00 2018-03-29 00:21:43.904 088 11536.54 191.60 52474.19 88888.00 2018-03-29 00:21:44.404 088 11536.53 191.58 52474.20 88888.00 2018-03-29 00:21:44.904 088 11536.51 191.58 52474.19 88888.00 2018-03-29 00:21:45.404 088 11536.48 191.60 52474.24 88888.00 2018-03-29 00:21:45.904 088 11536.51 191.57 52474.23 88888.00 2018-03-29 00:21:46.404 088 11536.52 191.50 52474.17 88888.00 2018-03-29 00:21:46.904 088 11536.52 191.49 52474.17 88888.00 2018-03-29 00:21:47.404 088 11536.48 191.57 52474.19 88888.00 2018-03-29 00:21:47.904 088 11536.45 191.59 52474.18 88888.00 2018-03-29 00:21:48.404 088 11536.43 191.62 52474.17 88888.00 2018-03-29 00:21:48.904 088 11536.46 191.60 52474.16 88888.00 2018-03-29 00:21:49.404 088 11536.44 191.59 52474.15 88888.00 2018-03-29 00:21:49.904 088 11536.43 191.63 52474.12 88888.00 2018-03-29 00:21:50.404 088 11536.46 191.61 52474.16 88888.00 2018-03-29 00:21:50.904 088 11536.48 191.57 52474.16 88888.00 2018-03-29 00:21:51.404 088 11536.50 191.60 52474.16 88888.00 2018-03-29 00:21:51.904 088 11536.48 191.65 52474.19 88888.00 2018-03-29 00:21:52.404 088 11536.45 191.65 52474.19 88888.00 2018-03-29 00:21:52.904 088 11536.44 191.64 52474.23 88888.00 2018-03-29 00:21:53.404 088 11536.50 191.64 52474.21 88888.00 2018-03-29 00:21:53.904 088 11536.56 191.64 52474.18 88888.00 2018-03-29 00:21:54.404 088 11536.65 191.63 52474.18 88888.00 2018-03-29 00:21:54.904 088 11536.62 191.65 52474.17 88888.00 2018-03-29 00:21:55.404 088 11536.62 191.65 52474.15 88888.00 2018-03-29 00:21:55.904 088 11536.57 191.69 52474.12 88888.00 2018-03-29 00:21:56.404 088 11536.51 191.70 52474.18 88888.00 2018-03-29 00:21:56.904 088 11536.55 191.75 52474.18 88888.00 2018-03-29 00:21:57.404 088 11536.55 191.71 52474.19 88888.00 2018-03-29 00:21:57.904 088 11536.57 191.69 52474.18 88888.00 2018-03-29 00:21:58.404 088 11536.54 191.70 52474.17 88888.00 2018-03-29 00:21:58.904 088 11536.53 191.71 52474.11 88888.00 2018-03-29 00:21:59.404 088 11536.56 191.71 52474.11 88888.00 2018-03-29 00:21:59.904 088 11536.59 191.70 52474.10 88888.00 2018-03-29 00:22:00.404 088 11536.65 191.70 52474.04 88888.00 2018-03-29 00:22:00.904 088 11536.65 191.71 52474.07 88888.00 2018-03-29 00:22:01.404 088 11536.62 191.71 52474.08 88888.00 2018-03-29 00:22:01.904 088 11536.60 191.75 52474.10 88888.00 2018-03-29 00:22:02.404 088 11536.54 191.80 52474.12 88888.00 2018-03-29 00:22:02.904 088 11536.56 191.80 52474.10 88888.00 2018-03-29 00:22:03.404 088 11536.61 191.74 52474.10 88888.00 2018-03-29 00:22:03.905 088 11536.56 191.73 52474.11 88888.00 2018-03-29 00:22:04.405 088 11536.57 191.75 52474.11 88888.00 2018-03-29 00:22:04.905 088 11536.59 191.77 52474.08 88888.00 2018-03-29 00:22:05.405 088 11536.59 191.74 52474.02 88888.00 2018-03-29 00:22:05.905 088 11536.57 191.75 52474.02 88888.00 2018-03-29 00:22:06.405 088 11536.64 191.77 52474.00 88888.00 2018-03-29 00:22:06.905 088 11536.65 191.78 52474.01 88888.00 2018-03-29 00:22:07.405 088 11536.63 191.74 52474.03 88888.00 2018-03-29 00:22:07.905 088 11536.60 191.75 52474.07 88888.00 2018-03-29 00:22:08.405 088 11536.56 191.80 52474.08 88888.00 2018-03-29 00:22:08.905 088 11536.62 191.79 52474.11 88888.00 2018-03-29 00:22:09.405 088 11536.68 191.80 52474.09 88888.00 2018-03-29 00:22:09.905 088 11536.71 191.80 52474.08 88888.00 2018-03-29 00:22:10.405 088 11536.73 191.84 52474.12 88888.00 2018-03-29 00:22:10.905 088 11536.74 191.83 52474.10 88888.00 2018-03-29 00:22:11.405 088 11536.77 191.80 52474.09 88888.00 2018-03-29 00:22:11.905 088 11536.75 191.86 52474.04 88888.00 2018-03-29 00:22:12.405 088 11536.78 191.86 52474.06 88888.00 2018-03-29 00:22:12.905 088 11536.80 191.89 52474.06 88888.00 2018-03-29 00:22:13.405 088 11536.74 191.87 52474.08 88888.00 2018-03-29 00:22:13.905 088 11536.71 191.82 52474.07 88888.00 2018-03-29 00:22:14.405 088 11536.72 191.83 52474.04 88888.00 2018-03-29 00:22:14.905 088 11536.73 191.83 52474.01 88888.00 2018-03-29 00:22:15.405 088 11536.75 191.83 52474.02 88888.00 2018-03-29 00:22:15.905 088 11536.74 191.84 52474.04 88888.00 2018-03-29 00:22:16.405 088 11536.78 191.86 52474.02 88888.00 2018-03-29 00:22:16.905 088 11536.72 191.86 52474.02 88888.00 2018-03-29 00:22:17.405 088 11536.73 191.88 52474.00 88888.00 2018-03-29 00:22:17.905 088 11536.74 191.89 52474.00 88888.00 2018-03-29 00:22:18.405 088 11536.77 191.88 52474.02 88888.00 2018-03-29 00:22:18.905 088 11536.72 191.90 52473.99 88888.00 2018-03-29 00:22:19.405 088 11536.74 191.86 52474.01 88888.00 2018-03-29 00:22:19.905 088 11536.73 191.89 52474.02 88888.00 2018-03-29 00:22:20.405 088 11536.77 191.88 52474.02 88888.00 2018-03-29 00:22:20.905 088 11536.75 191.84 52474.00 88888.00 2018-03-29 00:22:21.405 088 11536.73 191.84 52474.01 88888.00 2018-03-29 00:22:21.905 088 11536.72 191.84 52474.02 88888.00 2018-03-29 00:22:22.405 088 11536.74 191.86 52474.02 88888.00 2018-03-29 00:22:22.905 088 11536.80 191.82 52474.01 88888.00 2018-03-29 00:22:23.405 088 11536.79 191.81 52474.06 88888.00 2018-03-29 00:22:23.905 088 11536.79 191.81 52474.03 88888.00 2018-03-29 00:22:24.405 088 11536.79 191.81 52474.03 88888.00 2018-03-29 00:22:24.905 088 11536.73 191.77 52474.06 88888.00 2018-03-29 00:22:25.405 088 11536.74 191.72 52474.02 88888.00 2018-03-29 00:22:25.905 088 11536.75 191.72 52474.02 88888.00 2018-03-29 00:22:26.405 088 11536.74 191.69 52474.02 88888.00 2018-03-29 00:22:26.905 088 11536.75 191.71 52474.02 88888.00 2018-03-29 00:22:27.405 088 11536.80 191.68 52474.01 88888.00 2018-03-29 00:22:27.905 088 11536.82 191.72 52474.01 88888.00 2018-03-29 00:22:28.405 088 11536.78 191.71 52474.00 88888.00 2018-03-29 00:22:28.905 088 11536.82 191.69 52474.00 88888.00 2018-03-29 00:22:29.405 088 11536.90 191.70 52474.00 88888.00 2018-03-29 00:22:29.905 088 11536.94 191.67 52474.01 88888.00 2018-03-29 00:22:30.405 088 11536.89 191.69 52474.03 88888.00 2018-03-29 00:22:30.905 088 11536.86 191.75 52474.03 88888.00 2018-03-29 00:22:31.405 088 11536.86 191.77 52474.06 88888.00 2018-03-29 00:22:31.905 088 11536.87 191.78 52474.03 88888.00 2018-03-29 00:22:32.405 088 11536.86 191.75 52474.04 88888.00 2018-03-29 00:22:32.905 088 11536.83 191.72 52474.03 88888.00 2018-03-29 00:22:33.405 088 11536.85 191.71 52474.06 88888.00 2018-03-29 00:22:33.905 088 11536.88 191.70 52474.08 88888.00 2018-03-29 00:22:34.405 088 11536.86 191.69 52474.09 88888.00 2018-03-29 00:22:34.905 088 11536.87 191.72 52474.09 88888.00 2018-03-29 00:22:35.405 088 11536.86 191.72 52474.09 88888.00 2018-03-29 00:22:35.905 088 11536.85 191.73 52474.10 88888.00 2018-03-29 00:22:36.405 088 11536.82 191.73 52474.11 88888.00 2018-03-29 00:22:36.905 088 11536.86 191.74 52474.08 88888.00 2018-03-29 00:22:37.405 088 11536.89 191.75 52474.07 88888.00 2018-03-29 00:22:37.905 088 11536.89 191.77 52474.06 88888.00 2018-03-29 00:22:38.405 088 11536.94 191.74 52474.04 88888.00 2018-03-29 00:22:38.905 088 11536.94 191.72 52474.09 88888.00 2018-03-29 00:22:39.405 088 11536.91 191.72 52474.11 88888.00 2018-03-29 00:22:39.905 088 11536.89 191.73 52474.11 88888.00 2018-03-29 00:22:40.405 088 11536.88 191.72 52474.10 88888.00 2018-03-29 00:22:40.905 088 11536.94 191.74 52474.06 88888.00 2018-03-29 00:22:41.405 088 11536.98 191.74 52474.08 88888.00 2018-03-29 00:22:41.905 088 11536.95 191.75 52474.09 88888.00 2018-03-29 00:22:42.405 088 11536.90 191.75 52474.09 88888.00 2018-03-29 00:22:42.905 088 11536.86 191.75 52474.09 88888.00 2018-03-29 00:22:43.405 088 11536.81 191.74 52474.06 88888.00 2018-03-29 00:22:43.905 088 11536.82 191.75 52474.06 88888.00 2018-03-29 00:22:44.405 088 11536.86 191.74 52474.04 88888.00 2018-03-29 00:22:44.905 088 11536.87 191.74 52474.08 88888.00 2018-03-29 00:22:45.405 088 11536.89 191.73 52474.06 88888.00 2018-03-29 00:22:45.905 088 11536.95 191.73 52474.04 88888.00 2018-03-29 00:22:46.405 088 11536.96 191.72 52474.04 88888.00 2018-03-29 00:22:46.905 088 11536.94 191.71 52474.04 88888.00 2018-03-29 00:22:47.405 088 11536.90 191.69 52474.12 88888.00 2018-03-29 00:22:47.905 088 11536.92 191.77 52474.16 88888.00 2018-03-29 00:22:48.405 088 11536.89 191.78 52474.11 88888.00 2018-03-29 00:22:48.905 088 11536.83 191.80 52474.15 88888.00 2018-03-29 00:22:49.405 088 11536.81 191.79 52474.18 88888.00 2018-03-29 00:22:49.905 088 11536.85 191.80 52474.16 88888.00 2018-03-29 00:22:50.405 088 11536.82 191.84 52474.10 88888.00 2018-03-29 00:22:50.905 088 11536.82 191.84 52474.09 88888.00 2018-03-29 00:22:51.905 088 11536.83 191.81 52474.13 88888.00 2018-03-29 00:22:52.405 088 11536.82 191.83 52474.12 88888.00 2018-03-29 00:22:52.905 088 11536.90 191.84 52474.11 88888.00 2018-03-29 00:22:53.405 088 11536.98 191.84 52474.12 88888.00 2018-03-29 00:22:53.905 088 11536.94 191.82 52474.12 88888.00 2018-03-29 00:22:54.405 088 11536.89 191.81 52474.16 88888.00 2018-03-29 00:22:54.905 088 11536.89 191.81 52474.20 88888.00 2018-03-29 00:22:55.405 088 11536.89 191.83 52474.20 88888.00 2018-03-29 00:22:55.905 088 11536.92 191.89 52474.16 88888.00 2018-03-29 00:22:56.405 088 11536.89 191.87 52474.16 88888.00 2018-03-29 00:22:56.905 088 11536.87 191.86 52474.15 88888.00 2018-03-29 00:22:57.405 088 11536.89 191.81 52474.16 88888.00 2018-03-29 00:22:57.905 088 11536.89 191.81 52474.17 88888.00 2018-03-29 00:22:58.405 088 11536.91 191.75 52474.16 88888.00 2018-03-29 00:22:58.905 088 11536.91 191.78 52474.16 88888.00 2018-03-29 00:22:59.905 088 11536.96 191.84 52474.18 88888.00 2018-03-29 00:23:00.405 088 11536.94 191.84 52474.17 88888.00 2018-03-29 00:23:00.905 088 11536.94 191.87 52474.13 88888.00 2018-03-29 00:23:01.905 088 11536.90 191.79 52474.13 88888.00 2018-03-29 00:23:02.405 088 11536.86 191.78 52474.13 88888.00 2018-03-29 00:23:02.905 088 11536.87 191.79 52474.15 88888.00 2018-03-29 00:23:03.405 088 11536.86 191.80 52474.15 88888.00 2018-03-29 00:23:03.905 088 11536.82 191.82 52474.11 88888.00 2018-03-29 00:23:04.405 088 11536.83 191.83 52474.11 88888.00 2018-03-29 00:23:04.905 088 11536.79 191.77 52474.17 88888.00 2018-03-29 00:23:05.405 088 11536.78 191.74 52474.17 88888.00 2018-03-29 00:23:05.905 088 11536.79 191.73 52474.15 88888.00 2018-03-29 00:23:06.405 088 11536.80 191.68 52474.16 88888.00 2018-03-29 00:23:06.905 088 11536.81 191.67 52474.12 88888.00 2018-03-29 00:23:07.405 088 11536.82 191.68 52474.11 88888.00 2018-03-29 00:23:07.905 088 11536.78 191.77 52474.12 88888.00 2018-03-29 00:23:08.405 088 11536.75 191.78 52474.15 88888.00 2018-03-29 00:23:08.905 088 11536.75 191.74 52474.15 88888.00 2018-03-29 00:23:09.405 088 11536.72 191.70 52474.17 88888.00 2018-03-29 00:23:09.905 088 11536.71 191.69 52474.18 88888.00 2018-03-29 00:23:10.405 088 11536.68 191.69 52474.15 88888.00 2018-03-29 00:23:10.905 088 11536.65 191.73 52474.16 88888.00 2018-03-29 00:23:11.405 088 11536.72 191.70 52474.15 88888.00 2018-03-29 00:23:11.905 088 11536.73 191.64 52474.12 88888.00 2018-03-29 00:23:12.405 088 11536.70 191.68 52474.10 88888.00 2018-03-29 00:23:12.905 088 11536.65 191.71 52474.11 88888.00 2018-03-29 00:23:13.405 088 11536.61 191.72 52474.11 88888.00 2018-03-29 00:23:13.905 088 11536.56 191.69 52474.12 88888.00 2018-03-29 00:23:14.405 088 11536.54 191.70 52474.11 88888.00 2018-03-29 00:23:14.905 088 11536.56 191.65 52474.12 88888.00 2018-03-29 00:23:15.405 088 11536.55 191.61 52474.10 88888.00 2018-03-29 00:23:15.905 088 11536.47 191.59 52474.12 88888.00 2018-03-29 00:23:16.405 088 11536.44 191.63 52474.13 88888.00 2018-03-29 00:23:16.905 088 11536.42 191.63 52474.11 88888.00 2018-03-29 00:23:17.405 088 11536.37 191.63 52474.16 88888.00 2018-03-29 00:23:17.905 088 11536.29 191.61 52474.18 88888.00 2018-03-29 00:23:18.405 088 11536.26 191.61 52474.19 88888.00 2018-03-29 00:23:18.905 088 11536.26 191.61 52474.20 88888.00 2018-03-29 00:23:19.405 088 11536.30 191.60 52474.16 88888.00 2018-03-29 00:23:19.905 088 11536.29 191.54 52474.19 88888.00 2018-03-29 00:23:20.405 088 11536.22 191.54 52474.20 88888.00 2018-03-29 00:23:20.905 088 11536.21 191.46 52474.16 88888.00 2018-03-29 00:23:21.405 088 11536.24 191.46 52474.12 88888.00 2018-03-29 00:23:21.905 088 11536.19 191.46 52474.18 88888.00 2018-03-29 00:23:22.405 088 11536.12 191.48 52474.20 88888.00 2018-03-29 00:23:22.905 088 11536.13 191.44 52474.18 88888.00 2018-03-29 00:23:23.405 088 11536.12 191.44 52474.13 88888.00 2018-03-29 00:23:23.905 088 11536.08 191.44 52474.11 88888.00 2018-03-29 00:23:24.405 088 11536.08 191.43 52474.11 88888.00 2018-03-29 00:23:24.905 088 11536.08 191.43 52474.11 88888.00 2018-03-29 00:23:25.405 088 11536.04 191.39 52474.13 88888.00 2018-03-29 00:23:25.905 088 11535.99 191.38 52474.15 88888.00 2018-03-29 00:23:26.405 088 11535.91 191.39 52474.12 88888.00 2018-03-29 00:23:26.905 088 11535.94 191.36 52474.18 88888.00 2018-03-29 00:23:27.405 088 11535.92 191.38 52474.24 88888.00 2018-03-29 00:23:27.905 088 11535.87 191.41 52474.24 88888.00 2018-03-29 00:23:28.405 088 11535.92 191.41 52474.24 88888.00 2018-03-29 00:23:28.905 088 11535.92 191.28 52474.18 88888.00 2018-03-29 00:23:29.405 088 11535.87 191.28 52474.16 88888.00 2018-03-29 00:23:29.905 088 11535.85 191.29 52474.16 88888.00 2018-03-29 00:23:30.405 088 11535.85 191.26 52474.18 88888.00 2018-03-29 00:23:30.905 088 11535.82 191.32 52474.19 88888.00 2018-03-29 00:23:31.405 088 11535.82 191.31 52474.18 88888.00 2018-03-29 00:23:31.905 088 11535.83 191.32 52474.18 88888.00 2018-03-29 00:23:32.405 088 11535.81 191.31 52474.17 88888.00 2018-03-29 00:23:32.905 088 11535.77 191.31 52474.20 88888.00 2018-03-29 00:23:33.405 088 11535.77 191.30 52474.19 88888.00 2018-03-29 00:23:33.905 088 11535.72 191.24 52474.23 88888.00 2018-03-29 00:23:34.405 088 11535.74 191.22 52474.23 88888.00 2018-03-29 00:23:34.905 088 11535.76 191.19 52474.23 88888.00 2018-03-29 00:23:35.405 088 11535.72 191.19 52474.21 88888.00 2018-03-29 00:23:35.905 088 11535.68 191.20 52474.18 88888.00 2018-03-29 00:23:36.405 088 11535.68 191.21 52474.19 88888.00 2018-03-29 00:23:36.905 088 11535.73 191.21 52474.18 88888.00 2018-03-29 00:23:37.405 088 11535.78 191.20 52474.12 88888.00 2018-03-29 00:23:37.905 088 11535.80 191.15 52474.13 88888.00 2018-03-29 00:23:38.405 088 11535.78 191.12 52474.13 88888.00 2018-03-29 00:23:38.905 088 11535.73 191.11 52474.16 88888.00 2018-03-29 00:23:39.405 088 11535.77 191.09 52474.17 88888.00 2018-03-29 00:23:39.905 088 11535.77 191.07 52474.16 88888.00 2018-03-29 00:23:40.405 088 11535.80 191.07 52474.17 88888.00 2018-03-29 00:23:40.905 088 11535.95 191.07 52474.18 88888.00 2018-03-29 00:23:41.405 088 11535.94 191.09 52474.16 88888.00 2018-03-29 00:23:41.905 088 11535.82 191.13 52474.15 88888.00 2018-03-29 00:23:42.405 088 11535.82 191.10 52474.17 88888.00 2018-03-29 00:23:42.905 088 11535.84 191.16 52474.15 88888.00 2018-03-29 00:23:43.405 088 11535.89 191.13 52474.15 88888.00 2018-03-29 00:23:43.905 088 11535.87 191.12 52474.15 88888.00 2018-03-29 00:23:44.405 088 11535.87 191.13 52474.17 88888.00 2018-03-29 00:23:44.905 088 11535.92 191.14 52474.17 88888.00 2018-03-29 00:23:45.405 088 11535.95 191.07 52474.16 88888.00 2018-03-29 00:23:45.905 088 11535.98 191.06 52474.16 88888.00 2018-03-29 00:23:46.405 088 11535.98 191.06 52474.11 88888.00 2018-03-29 00:23:46.905 088 11536.00 191.11 52474.12 88888.00 2018-03-29 00:23:47.405 088 11536.04 191.19 52474.12 88888.00 2018-03-29 00:23:47.905 088 11536.02 191.19 52474.15 88888.00 2018-03-29 00:23:48.405 088 11536.00 191.15 52474.20 88888.00 2018-03-29 00:23:48.905 088 11536.01 191.13 52474.23 88888.00 2018-03-29 00:23:49.405 088 11536.07 191.12 52474.23 88888.00 2018-03-29 00:23:49.905 088 11536.08 191.11 52474.20 88888.00 2018-03-29 00:23:50.405 088 11536.11 191.15 52474.16 88888.00 2018-03-29 00:23:50.905 088 11536.11 191.14 52474.13 88888.00 2018-03-29 00:23:51.405 088 11536.13 191.14 52474.15 88888.00 2018-03-29 00:23:51.905 088 11536.17 191.12 52474.19 88888.00 2018-03-29 00:23:52.405 088 11536.20 191.11 52474.18 88888.00 2018-03-29 00:23:53.405 088 11536.18 191.15 52474.17 88888.00 2018-03-29 00:23:53.905 088 11536.17 191.17 52474.17 88888.00 2018-03-29 00:23:54.405 088 11536.21 191.17 52474.16 88888.00 2018-03-29 00:23:54.905 088 11536.24 191.19 52474.15 88888.00 2018-03-29 00:23:55.405 088 11536.22 191.17 52474.19 88888.00 2018-03-29 00:23:55.905 088 11536.27 191.19 52474.18 88888.00 2018-03-29 00:23:56.405 088 11536.24 191.23 52474.17 88888.00 2018-03-29 00:23:56.905 088 11536.24 191.26 52474.18 88888.00 2018-03-29 00:23:57.405 088 11536.28 191.25 52474.15 88888.00 2018-03-29 00:23:57.905 088 11536.39 191.23 52474.12 88888.00 2018-03-29 00:23:58.405 088 11536.37 191.23 52474.13 88888.00 2018-03-29 00:23:58.905 088 11536.33 191.23 52474.16 88888.00 2018-03-29 00:23:59.405 088 11536.31 191.25 52474.18 88888.00 2018-03-29 00:23:59.905 088 11536.34 191.29 52474.20 88888.00 2018-03-29 00:24:00.405 088 11536.38 191.25 52474.21 88888.00 2018-03-29 00:24:00.905 088 11536.42 191.24 52474.20 88888.00 2018-03-29 00:24:01.405 088 11536.42 191.20 52474.17 88888.00 2018-03-29 00:24:01.905 088 11536.43 191.24 52474.16 88888.00 2018-03-29 00:24:02.405 088 11536.46 191.29 52474.20 88888.00 2018-03-29 00:24:03.405 088 11536.52 191.28 52474.23 88888.00 2018-03-29 00:24:03.905 088 11536.50 191.31 52474.19 88888.00 2018-03-29 00:24:04.405 088 11536.48 191.34 52474.18 88888.00 2018-03-29 00:24:04.905 088 11536.52 191.34 52474.20 88888.00 2018-03-29 00:24:05.405 088 11536.53 191.28 52474.18 88888.00 2018-03-29 00:24:05.905 088 11536.48 191.28 52474.17 88888.00 2018-03-29 00:24:06.405 088 11536.52 191.32 52474.17 88888.00 2018-03-29 00:24:06.905 088 11536.55 191.34 52474.16 88888.00 2018-03-29 00:24:07.405 088 11536.60 191.33 52474.16 88888.00 2018-03-29 00:24:07.905 088 11536.63 191.36 52474.16 88888.00 2018-03-29 00:24:08.405 088 11536.63 191.34 52474.16 88888.00 2018-03-29 00:24:08.905 088 11536.65 191.30 52474.12 88888.00 2018-03-29 00:24:09.405 088 11536.68 191.30 52474.08 88888.00 2018-03-29 00:24:09.905 088 11536.66 191.28 52474.10 88888.00 2018-03-29 00:24:10.405 088 11536.64 191.26 52474.10 88888.00 2018-03-29 00:24:10.905 088 11536.66 191.23 52474.10 88888.00 2018-03-29 00:24:11.405 088 11536.68 191.23 52474.12 88888.00 2018-03-29 00:24:11.905 088 11536.65 191.33 52474.11 88888.00 2018-03-29 00:24:12.405 088 11536.66 191.32 52474.10 88888.00 2018-03-29 00:24:13.405 088 11536.71 191.23 52474.08 88888.00 2018-03-29 00:24:13.905 088 11536.73 191.28 52474.11 88888.00 2018-03-29 00:24:14.405 088 11536.73 191.30 52474.11 88888.00 2018-03-29 00:24:14.905 088 11536.71 191.30 52474.12 88888.00 2018-03-29 00:24:15.405 088 11536.71 191.29 52474.16 88888.00 2018-03-29 00:24:15.905 088 11536.71 191.25 52474.15 88888.00 2018-03-29 00:24:16.405 088 11536.73 191.23 52474.09 88888.00 2018-03-29 00:24:16.905 088 11536.73 191.24 52474.09 88888.00 2018-03-29 00:24:17.405 088 11536.75 191.26 52474.12 88888.00 2018-03-29 00:24:17.905 088 11536.71 191.28 52474.13 88888.00 2018-03-29 00:24:18.405 088 11536.72 191.32 52474.13 88888.00 2018-03-29 00:24:18.905 088 11536.71 191.32 52474.15 88888.00 2018-03-29 00:24:19.405 088 11536.69 191.30 52474.19 88888.00 2018-03-29 00:24:19.905 088 11536.69 191.26 52474.21 88888.00 2018-03-29 00:24:20.405 088 11536.71 191.28 52474.19 88888.00 2018-03-29 00:24:20.905 088 11536.71 191.25 52474.17 88888.00 2018-03-29 00:24:21.405 088 11536.64 191.28 52474.18 88888.00 2018-03-29 00:24:21.905 088 11536.62 191.26 52474.17 88888.00 2018-03-29 00:24:22.405 088 11536.64 191.24 52474.16 88888.00 2018-03-29 00:24:22.905 088 11536.69 191.31 52474.16 88888.00 2018-03-29 00:24:23.405 088 11536.69 191.33 52474.17 88888.00 2018-03-29 00:24:23.905 088 11536.63 191.29 52474.19 88888.00 2018-03-29 00:24:24.405 088 11536.65 191.31 52474.17 88888.00 2018-03-29 00:24:24.905 088 11536.65 191.32 52474.17 88888.00 2018-03-29 00:24:25.405 088 11536.65 191.32 52474.16 88888.00 2018-03-29 00:24:25.905 088 11536.64 191.31 52474.16 88888.00 2018-03-29 00:24:26.405 088 11536.64 191.30 52474.17 88888.00 2018-03-29 00:24:26.905 088 11536.62 191.30 52474.15 88888.00 2018-03-29 00:24:27.405 088 11536.60 191.33 52474.15 88888.00 2018-03-29 00:24:27.905 088 11536.57 191.32 52474.19 88888.00 2018-03-29 00:24:28.405 088 11536.62 191.33 52474.16 88888.00 2018-03-29 00:24:28.905 088 11536.62 191.38 52474.12 88888.00 2018-03-29 00:24:29.405 088 11536.60 191.36 52474.08 88888.00 2018-03-29 00:24:29.905 088 11536.59 191.30 52474.08 88888.00 2018-03-29 00:24:30.405 088 11536.63 191.33 52474.07 88888.00 2018-03-29 00:24:30.905 088 11536.68 191.32 52474.03 88888.00 2018-03-29 00:24:31.405 088 11536.69 191.30 52474.04 88888.00 2018-03-29 00:24:31.905 088 11536.62 191.29 52474.09 88888.00 2018-03-29 00:24:32.405 088 11536.59 191.33 52474.07 88888.00 2018-03-29 00:24:32.905 088 11536.59 191.41 52474.02 88888.00 2018-03-29 00:24:33.405 088 11536.59 191.43 52474.01 88888.00 2018-03-29 00:24:33.905 088 11536.61 191.45 52474.01 88888.00 2018-03-29 00:24:34.405 088 11536.62 191.43 52474.01 88888.00 2018-03-29 00:24:34.905 088 11536.66 191.38 52474.04 88888.00 2018-03-29 00:24:35.405 088 11536.62 191.38 52474.07 88888.00 2018-03-29 00:24:35.905 088 11536.55 191.41 52474.08 88888.00 2018-03-29 00:24:36.405 088 11536.54 191.41 52474.02 88888.00 2018-03-29 00:24:36.905 088 11536.52 191.44 52474.06 88888.00 2018-03-29 00:24:37.405 088 11536.54 191.49 52474.04 88888.00 2018-03-29 00:24:37.905 088 11536.57 191.46 52474.03 88888.00 2018-03-29 00:24:38.405 088 11536.52 191.51 52474.07 88888.00 2018-03-29 00:24:38.905 088 11536.51 191.45 52474.10 88888.00 2018-03-29 00:24:39.405 088 11536.54 191.39 52474.04 88888.00 2018-03-29 00:24:39.905 088 11536.55 191.36 52473.99 88888.00 2018-03-29 00:24:40.405 088 11536.54 191.42 52474.04 88888.00 2018-03-29 00:24:40.905 088 11536.52 191.46 52474.06 88888.00 2018-03-29 00:24:41.405 088 11536.52 191.50 52474.10 88888.00 2018-03-29 00:24:41.905 088 11536.51 191.52 52474.13 88888.00 2018-03-29 00:24:42.405 088 11536.47 191.53 52474.13 88888.00 2018-03-29 00:24:42.905 088 11536.45 191.52 52474.13 88888.00 2018-03-29 00:24:43.405 088 11536.51 191.55 52474.11 88888.00 2018-03-29 00:24:43.905 088 11536.54 191.58 52474.11 88888.00 2018-03-29 00:24:44.405 088 11536.57 191.54 52474.11 88888.00 2018-03-29 00:24:44.905 088 11536.55 191.53 52474.07 88888.00 2018-03-29 00:24:45.405 088 11536.52 191.54 52474.09 88888.00 2018-03-29 00:24:45.905 088 11536.54 191.58 52474.11 88888.00 2018-03-29 00:24:46.405 088 11536.53 191.62 52474.10 88888.00 2018-03-29 00:24:46.905 088 11536.48 191.63 52474.08 88888.00 2018-03-29 00:24:47.405 088 11536.50 191.65 52474.10 88888.00 2018-03-29 00:24:47.905 088 11536.51 191.58 52474.11 88888.00 2018-03-29 00:24:48.405 088 11536.50 191.62 52474.13 88888.00 2018-03-29 00:24:48.905 088 11536.48 191.64 52474.18 88888.00 2018-03-29 00:24:49.405 088 11536.51 191.63 52474.20 88888.00 2018-03-29 00:24:49.905 088 11536.45 191.64 52474.18 88888.00 2018-03-29 00:24:50.405 088 11536.40 191.64 52474.18 88888.00 2018-03-29 00:24:50.905 088 11536.42 191.65 52474.16 88888.00 2018-03-29 00:24:51.405 088 11536.39 191.70 52474.16 88888.00 2018-03-29 00:24:51.905 088 11536.39 191.71 52474.16 88888.00 2018-03-29 00:24:52.405 088 11536.43 191.67 52474.13 88888.00 2018-03-29 00:24:52.905 088 11536.42 191.65 52474.10 88888.00 2018-03-29 00:24:53.406 088 11536.39 191.72 52474.13 88888.00 2018-03-29 00:24:53.906 088 11536.39 191.70 52474.16 88888.00 2018-03-29 00:24:54.406 088 11536.42 191.72 52474.12 88888.00 2018-03-29 00:24:54.906 088 11536.42 191.75 52474.10 88888.00 2018-03-29 00:24:55.406 088 11536.44 191.74 52474.07 88888.00 2018-03-29 00:24:55.906 088 11536.38 191.79 52474.09 88888.00 2018-03-29 00:24:56.406 088 11536.33 191.77 52474.12 88888.00 2018-03-29 00:24:56.906 088 11536.33 191.75 52474.13 88888.00 2018-03-29 00:24:57.406 088 11536.31 191.75 52474.10 88888.00 2018-03-29 00:24:57.906 088 11536.30 191.82 52474.13 88888.00 2018-03-29 00:24:58.406 088 11536.27 191.82 52474.15 88888.00 2018-03-29 00:24:58.906 088 11536.24 191.81 52474.15 88888.00 2018-03-29 00:24:59.406 088 11536.27 191.84 52474.13 88888.00 2018-03-29 00:24:59.906 088 11536.31 191.89 52474.13 88888.00 2018-03-29 00:25:00.406 088 11536.31 191.87 52474.13 88888.00 2018-03-29 00:25:00.906 088 11536.30 191.84 52474.17 88888.00 2018-03-29 00:25:01.406 088 11536.26 191.83 52474.18 88888.00 2018-03-29 00:25:01.906 088 11536.26 191.86 52474.12 88888.00 2018-03-29 00:25:02.406 088 11536.28 191.87 52474.13 88888.00 2018-03-29 00:25:02.906 088 11536.33 191.89 52474.12 88888.00 2018-03-29 00:25:03.406 088 11536.38 191.94 52474.12 88888.00 2018-03-29 00:25:03.906 088 11536.33 191.92 52474.08 88888.00 2018-03-29 00:25:04.406 088 11536.29 191.91 52474.08 88888.00 2018-03-29 00:25:04.906 088 11536.29 191.91 52474.10 88888.00 2018-03-29 00:25:05.406 088 11536.28 191.91 52474.13 88888.00 2018-03-29 00:25:05.906 088 11536.29 191.87 52474.12 88888.00 2018-03-29 00:25:06.406 088 11536.31 191.89 52474.11 88888.00 2018-03-29 00:25:06.906 088 11536.34 191.93 52474.18 88888.00 2018-03-29 00:25:07.406 088 11536.33 191.94 52474.20 88888.00 2018-03-29 00:25:07.906 088 11536.27 191.92 52474.16 88888.00 2018-03-29 00:25:08.406 088 11536.25 191.91 52474.15 88888.00 2018-03-29 00:25:08.906 088 11536.28 191.90 52474.13 88888.00 2018-03-29 00:25:09.406 088 11536.30 191.93 52474.11 88888.00 2018-03-29 00:25:09.906 088 11536.28 191.99 52474.07 88888.00 2018-03-29 00:25:10.406 088 11536.26 191.99 52474.08 88888.00 2018-03-29 00:25:10.906 088 11536.28 192.00 52474.10 88888.00 2018-03-29 00:25:11.406 088 11536.31 191.99 52474.08 88888.00 2018-03-29 00:25:11.906 088 11536.31 191.92 52474.09 88888.00 2018-03-29 00:25:12.406 088 11536.31 191.87 52474.08 88888.00 2018-03-29 00:25:12.906 088 11536.34 191.86 52474.02 88888.00 2018-03-29 00:25:13.406 088 11536.29 191.87 52474.01 88888.00 2018-03-29 00:25:13.906 088 11536.18 191.91 52474.06 88888.00 2018-03-29 00:25:14.906 088 11536.27 191.90 52474.08 88888.00 2018-03-29 00:25:15.406 088 11536.30 191.90 52474.07 88888.00 2018-03-29 00:25:15.906 088 11536.25 191.82 52474.08 88888.00 2018-03-29 00:25:16.406 088 11536.15 191.80 52474.11 88888.00 2018-03-29 00:25:16.906 088 11536.13 191.82 52474.15 88888.00 2018-03-29 00:25:17.406 088 11536.21 191.88 52474.11 88888.00 2018-03-29 00:25:17.906 088 11536.25 191.78 52474.08 88888.00 2018-03-29 00:25:18.406 088 11536.24 191.77 52474.08 88888.00 2018-03-29 00:25:18.906 088 11536.21 191.77 52474.08 88888.00 2018-03-29 00:25:19.406 088 11536.20 191.74 52474.09 88888.00 2018-03-29 00:25:19.906 088 11536.21 191.75 52474.09 88888.00 2018-03-29 00:25:20.406 088 11536.19 191.75 52474.07 88888.00 2018-03-29 00:25:20.906 088 11536.25 191.71 52474.07 88888.00 2018-03-29 00:25:21.406 088 11536.28 191.65 52474.06 88888.00 2018-03-29 00:25:21.906 088 11536.27 191.61 52474.03 88888.00 2018-03-29 00:25:22.406 088 11536.28 191.61 52473.98 88888.00 2018-03-29 00:25:22.906 088 11536.26 191.60 52473.98 88888.00 2018-03-29 00:25:23.406 088 11536.21 191.60 52474.04 88888.00 2018-03-29 00:25:23.906 088 11536.20 191.57 52474.04 88888.00 2018-03-29 00:25:24.906 088 11536.13 191.59 52474.03 88888.00 2018-03-29 00:25:25.406 088 11536.12 191.58 52474.03 88888.00 2018-03-29 00:25:25.906 088 11536.08 191.51 52474.06 88888.00 2018-03-29 00:25:26.406 088 11536.06 191.52 52474.06 88888.00 2018-03-29 00:25:26.906 088 11536.06 191.58 52474.07 88888.00 2018-03-29 00:25:27.406 088 11536.07 191.53 52474.04 88888.00 2018-03-29 00:25:27.906 088 11536.18 191.48 52473.98 88888.00 2018-03-29 00:25:28.406 088 11536.28 191.46 52473.94 88888.00 2018-03-29 00:25:28.906 088 11536.30 191.49 52473.99 88888.00 2018-03-29 00:25:29.406 088 11536.30 191.48 52473.97 88888.00 2018-03-29 00:25:29.906 088 11536.31 191.48 52473.94 88888.00 2018-03-29 00:25:30.406 088 11536.29 191.50 52473.94 88888.00 2018-03-29 00:25:30.906 088 11536.19 191.55 52474.00 88888.00 2018-03-29 00:25:31.406 088 11536.11 191.54 52474.04 88888.00 2018-03-29 00:25:31.906 088 11536.07 191.51 52474.07 88888.00 2018-03-29 00:25:32.406 088 11536.09 191.44 52474.08 88888.00 2018-03-29 00:25:32.906 088 11536.10 191.46 52474.03 88888.00 2018-03-29 00:25:33.406 088 11536.10 191.45 52474.02 88888.00 2018-03-29 00:25:33.906 088 11536.11 191.42 52474.02 88888.00 2018-03-29 00:25:34.906 088 11536.12 191.38 52474.06 88888.00 2018-03-29 00:25:35.406 088 11536.19 191.34 52474.02 88888.00 2018-03-29 00:25:35.906 088 11536.16 191.33 52473.99 88888.00 2018-03-29 00:25:36.406 088 11536.20 191.35 52474.00 88888.00 2018-03-29 00:25:36.906 088 11536.16 191.38 52474.06 88888.00 2018-03-29 00:25:37.406 088 11536.16 191.40 52474.07 88888.00 2018-03-29 00:25:37.906 088 11536.15 191.38 52474.07 88888.00 2018-03-29 00:25:38.406 088 11536.10 191.32 52474.09 88888.00 2018-03-29 00:25:38.906 088 11536.12 191.32 52474.10 88888.00 2018-03-29 00:25:39.406 088 11536.11 191.35 52474.11 88888.00 2018-03-29 00:25:39.906 088 11536.08 191.32 52474.08 88888.00 2018-03-29 00:25:40.406 088 11536.10 191.35 52474.04 88888.00 2018-03-29 00:25:40.906 088 11536.12 191.34 52474.07 88888.00 2018-03-29 00:25:41.406 088 11536.11 191.31 52474.06 88888.00 2018-03-29 00:25:41.906 088 11536.15 191.32 52474.06 88888.00 2018-03-29 00:25:42.406 088 11536.17 191.30 52474.06 88888.00 2018-03-29 00:25:42.906 088 11536.17 191.31 52474.06 88888.00 2018-03-29 00:25:43.406 088 11536.12 191.32 52474.04 88888.00 2018-03-29 00:25:43.906 088 11536.13 191.28 52474.02 88888.00 2018-03-29 00:25:44.406 088 11536.19 191.22 52474.00 88888.00 2018-03-29 00:25:44.906 088 11536.21 191.30 52474.01 88888.00 2018-03-29 00:25:45.406 088 11536.16 191.34 52474.07 88888.00 2018-03-29 00:25:45.906 088 11536.17 191.30 52474.04 88888.00 2018-03-29 00:25:46.406 088 11536.19 191.30 52474.03 88888.00 2018-03-29 00:25:46.906 088 11536.15 191.32 52474.04 88888.00 2018-03-29 00:25:47.406 088 11536.18 191.29 52474.03 88888.00 2018-03-29 00:25:47.906 088 11536.21 191.29 52474.04 88888.00 2018-03-29 00:25:48.406 088 11536.21 191.28 52474.01 88888.00 2018-03-29 00:25:48.906 088 11536.19 191.28 52474.04 88888.00 2018-03-29 00:25:49.406 088 11536.17 191.30 52474.06 88888.00 2018-03-29 00:25:49.906 088 11536.17 191.30 52474.03 88888.00 2018-03-29 00:25:50.406 088 11536.17 191.28 52474.03 88888.00 2018-03-29 00:25:50.906 088 11536.22 191.31 52474.06 88888.00 2018-03-29 00:25:51.406 088 11536.28 191.32 52474.06 88888.00 2018-03-29 00:25:51.906 088 11536.26 191.31 52474.06 88888.00 2018-03-29 00:25:52.906 088 11536.18 191.30 52474.08 88888.00 2018-03-29 00:25:53.406 088 11536.13 191.39 52474.11 88888.00 2018-03-29 00:25:53.906 088 11536.17 191.45 52474.10 88888.00 2018-03-29 00:25:54.406 088 11536.21 191.48 52474.12 88888.00 2018-03-29 00:25:54.906 088 11536.24 191.50 52474.11 88888.00 2018-03-29 00:25:55.406 088 11536.27 191.44 52474.07 88888.00 2018-03-29 00:25:55.906 088 11536.26 191.49 52474.10 88888.00 2018-03-29 00:25:56.406 088 11536.21 191.51 52474.15 88888.00 2018-03-29 00:25:56.906 088 11536.25 191.52 52474.10 88888.00 2018-03-29 00:25:57.406 088 11536.22 191.54 52474.11 88888.00 2018-03-29 00:25:57.906 088 11536.20 191.61 52474.09 88888.00 2018-03-29 00:25:58.406 088 11536.26 191.58 52474.04 88888.00 2018-03-29 00:25:58.906 088 11536.28 191.57 52474.01 88888.00 2018-03-29 00:25:59.406 088 11536.28 191.57 52474.01 88888.00 2018-03-29 00:25:59.906 088 11536.29 191.60 52474.03 88888.00 2018-03-29 00:26:00.406 088 11536.28 191.61 52474.00 88888.00 2018-03-29 00:26:00.906 088 11536.27 191.64 52474.02 88888.00 2018-03-29 00:26:01.406 088 11536.26 191.63 52474.02 88888.00 2018-03-29 00:26:01.906 088 11536.21 191.68 52474.02 88888.00 2018-03-29 00:26:02.406 088 11536.19 191.73 52474.07 88888.00 2018-03-29 00:26:02.906 088 11536.13 191.75 52474.10 88888.00 2018-03-29 00:26:03.406 088 11536.12 191.73 52474.10 88888.00 2018-03-29 00:26:03.906 088 11536.13 191.70 52474.10 88888.00 2018-03-29 00:26:04.406 088 11536.13 191.67 52474.07 88888.00 2018-03-29 00:26:04.906 088 11536.19 191.71 52474.06 88888.00 2018-03-29 00:26:05.406 088 11536.16 191.78 52474.10 88888.00 2018-03-29 00:26:05.906 088 11536.13 191.73 52474.09 88888.00 2018-03-29 00:26:06.406 088 11536.13 191.71 52474.07 88888.00 2018-03-29 00:26:06.906 088 11536.09 191.73 52474.10 88888.00 2018-03-29 00:26:07.406 088 11536.08 191.71 52474.10 88888.00 2018-03-29 00:26:07.906 088 11536.11 191.75 52474.09 88888.00 2018-03-29 00:26:08.406 088 11536.07 191.81 52474.10 88888.00 2018-03-29 00:26:08.906 088 11536.10 191.82 52474.10 88888.00 2018-03-29 00:26:09.406 088 11536.08 191.82 52474.10 88888.00 2018-03-29 00:26:09.906 088 11536.09 191.81 52474.07 88888.00 2018-03-29 00:26:10.406 088 11536.09 191.83 52474.07 88888.00 2018-03-29 00:26:10.906 088 11536.08 191.78 52474.04 88888.00 2018-03-29 00:26:11.406 088 11536.06 191.77 52474.04 88888.00 2018-03-29 00:26:11.906 088 11536.06 191.77 52474.03 88888.00 2018-03-29 00:26:12.406 088 11536.04 191.72 52474.06 88888.00 2018-03-29 00:26:12.906 088 11536.03 191.75 52474.08 88888.00 2018-03-29 00:26:13.406 088 11536.07 191.79 52474.07 88888.00 2018-03-29 00:26:13.906 088 11536.01 191.80 52474.04 88888.00 2018-03-29 00:26:14.406 088 11535.98 191.80 52474.11 88888.00 2018-03-29 00:26:14.906 088 11536.01 191.74 52474.06 88888.00 2018-03-29 00:26:15.406 088 11536.03 191.68 52474.00 88888.00 2018-03-29 00:26:15.906 088 11536.01 191.72 52473.98 88888.00 2018-03-29 00:26:16.406 088 11535.98 191.75 52473.99 88888.00 2018-03-29 00:26:16.906 088 11535.98 191.73 52474.00 88888.00 2018-03-29 00:26:17.406 088 11535.96 191.73 52474.01 88888.00 2018-03-29 00:26:17.906 088 11535.91 191.71 52474.03 88888.00 2018-03-29 00:26:18.406 088 11535.92 191.65 52474.00 88888.00 2018-03-29 00:26:18.906 088 11535.93 191.63 52474.00 88888.00 2018-03-29 00:26:19.406 088 11535.96 191.64 52474.00 88888.00 2018-03-29 00:26:19.906 088 11535.98 191.64 52473.99 88888.00 2018-03-29 00:26:20.406 088 11535.96 191.68 52473.98 88888.00 2018-03-29 00:26:20.906 088 11535.99 191.63 52473.99 88888.00 2018-03-29 00:26:21.406 088 11536.00 191.67 52474.02 88888.00 2018-03-29 00:26:21.906 088 11535.99 191.65 52474.04 88888.00 2018-03-29 00:26:22.406 088 11535.96 191.58 52474.03 88888.00 2018-03-29 00:26:22.906 088 11535.94 191.54 52474.02 88888.00 2018-03-29 00:26:23.406 088 11535.95 191.49 52473.99 88888.00 2018-03-29 00:26:23.906 088 11535.95 191.48 52473.99 88888.00 2018-03-29 00:26:24.406 088 11535.94 191.50 52474.02 88888.00 2018-03-29 00:26:24.906 088 11535.98 191.54 52473.99 88888.00 2018-03-29 00:26:25.406 088 11535.96 191.53 52473.99 88888.00 2018-03-29 00:26:25.906 088 11535.95 191.50 52473.98 88888.00 2018-03-29 00:26:26.406 088 11535.90 191.50 52473.99 88888.00 2018-03-29 00:26:26.906 088 11535.92 191.50 52474.01 88888.00 2018-03-29 00:26:27.406 088 11535.92 191.44 52473.97 88888.00 2018-03-29 00:26:27.906 088 11535.89 191.44 52473.95 88888.00 2018-03-29 00:26:28.406 088 11535.81 191.45 52474.02 88888.00 2018-03-29 00:26:28.906 088 11535.77 191.48 52474.04 88888.00 2018-03-29 00:26:29.406 088 11535.77 191.46 52474.03 88888.00 2018-03-29 00:26:29.906 088 11535.80 191.45 52474.04 88888.00 2018-03-29 00:26:30.406 088 11535.85 191.45 52474.02 88888.00 2018-03-29 00:26:30.906 088 11535.86 191.45 52474.04 88888.00 2018-03-29 00:26:31.406 088 11535.94 191.44 52474.04 88888.00 2018-03-29 00:26:31.906 088 11535.93 191.41 52474.02 88888.00 2018-03-29 00:26:32.406 088 11535.86 191.40 52474.04 88888.00 2018-03-29 00:26:32.906 088 11535.85 191.36 52474.06 88888.00 2018-03-29 00:26:33.406 088 11535.86 191.35 52474.03 88888.00 2018-03-29 00:26:33.906 088 11535.86 191.36 52474.03 88888.00 2018-03-29 00:26:34.406 088 11535.85 191.36 52474.04 88888.00 2018-03-29 00:26:34.906 088 11535.84 191.40 52474.03 88888.00 2018-03-29 00:26:35.406 088 11535.83 191.40 52474.02 88888.00 2018-03-29 00:26:35.906 088 11535.81 191.41 52474.07 88888.00 2018-03-29 00:26:36.406 088 11535.77 191.38 52474.07 88888.00 2018-03-29 00:26:36.906 088 11535.86 191.39 52474.01 88888.00 2018-03-29 00:26:37.406 088 11535.87 191.38 52473.99 88888.00 2018-03-29 00:26:37.906 088 11535.90 191.38 52474.00 88888.00 2018-03-29 00:26:38.406 088 11535.94 191.34 52473.97 88888.00 2018-03-29 00:26:38.906 088 11535.93 191.31 52473.99 88888.00 2018-03-29 00:26:39.406 088 11535.87 191.29 52474.01 88888.00 2018-03-29 00:26:39.906 088 11535.87 191.34 52474.03 88888.00 2018-03-29 00:26:40.406 088 11535.81 191.33 52474.06 88888.00 2018-03-29 00:26:40.906 088 11535.75 191.28 52474.06 88888.00 2018-03-29 00:26:41.406 088 11535.72 191.26 52474.07 88888.00 2018-03-29 00:26:41.906 088 11535.69 191.26 52474.10 88888.00 2018-03-29 00:26:42.406 088 11535.68 191.29 52474.10 88888.00 2018-03-29 00:26:42.906 088 11535.69 191.30 52474.11 88888.00 2018-03-29 00:26:43.406 088 11535.66 191.30 52474.13 88888.00 2018-03-29 00:26:43.906 088 11535.66 191.32 52474.12 88888.00 2018-03-29 00:26:44.406 088 11535.66 191.29 52474.12 88888.00 2018-03-29 00:26:44.906 088 11535.71 191.24 52474.10 88888.00 2018-03-29 00:26:45.406 088 11535.72 191.25 52474.07 88888.00 2018-03-29 00:26:45.906 088 11535.68 191.24 52474.11 88888.00 2018-03-29 00:26:46.406 088 11535.69 191.19 52474.16 88888.00 2018-03-29 00:26:46.906 088 11535.69 191.17 52474.13 88888.00 2018-03-29 00:26:47.406 088 11535.72 191.20 52474.12 88888.00 2018-03-29 00:26:47.906 088 11535.69 191.19 52474.10 88888.00 2018-03-29 00:26:48.406 088 11535.68 191.22 52474.09 88888.00 2018-03-29 00:26:48.906 088 11535.66 191.26 52474.08 88888.00 2018-03-29 00:26:49.406 088 11535.60 191.25 52474.11 88888.00 2018-03-29 00:26:49.906 088 11535.65 191.19 52474.11 88888.00 2018-03-29 00:26:50.406 088 11535.65 191.14 52474.08 88888.00 2018-03-29 00:26:50.906 088 11535.66 191.21 52474.10 88888.00 2018-03-29 00:26:51.406 088 11535.63 191.20 52474.04 88888.00 2018-03-29 00:26:51.906 088 11535.59 191.20 52474.04 88888.00 2018-03-29 00:26:52.406 088 11535.63 191.25 52474.10 88888.00 2018-03-29 00:26:52.906 088 11535.73 191.19 52474.03 88888.00 2018-03-29 00:26:53.406 088 11535.75 191.19 52474.00 88888.00 2018-03-29 00:26:53.906 088 11535.74 191.23 52473.95 88888.00 2018-03-29 00:26:54.406 088 11535.69 191.24 52473.98 88888.00 2018-03-29 00:26:54.906 088 11535.64 191.20 52474.00 88888.00 2018-03-29 00:26:55.406 088 11535.63 191.15 52473.99 88888.00 2018-03-29 00:26:56.406 088 11535.59 191.14 52474.04 88888.00 2018-03-29 00:26:56.906 088 11535.65 191.16 52474.03 88888.00 2018-03-29 00:26:57.406 088 11535.65 191.14 52474.02 88888.00 2018-03-29 00:26:57.906 088 11535.68 191.15 52474.00 88888.00 2018-03-29 00:26:58.406 088 11535.65 191.17 52474.01 88888.00 2018-03-29 00:26:58.906 088 11535.68 191.19 52474.03 88888.00 2018-03-29 00:26:59.406 088 11535.64 191.14 52474.04 88888.00 2018-03-29 00:26:59.906 088 11535.66 191.14 52474.02 88888.00 2018-03-29 00:27:00.406 088 11535.68 191.13 52474.03 88888.00 2018-03-29 00:27:00.906 088 11535.72 191.20 52474.09 88888.00 2018-03-29 00:27:01.406 088 11535.67 191.19 52474.10 88888.00 2018-03-29 00:27:01.906 088 11535.69 191.17 52474.10 88888.00 2018-03-29 00:27:02.406 088 11535.71 191.14 52474.09 88888.00 2018-03-29 00:27:02.906 088 11535.68 191.19 52474.10 88888.00 2018-03-29 00:27:03.406 088 11535.71 191.20 52474.08 88888.00 2018-03-29 00:27:03.906 088 11535.73 191.17 52474.06 88888.00 2018-03-29 00:27:04.406 088 11535.77 191.19 52474.03 88888.00 2018-03-29 00:27:04.906 088 11535.83 191.15 52474.02 88888.00 2018-03-29 00:27:05.406 088 11535.86 191.14 52474.04 88888.00 2018-03-29 00:27:06.406 088 11535.81 191.21 52474.02 88888.00 2018-03-29 00:27:06.906 088 11535.78 191.19 52474.02 88888.00 2018-03-29 00:27:07.406 088 11535.77 191.19 52474.02 88888.00 2018-03-29 00:27:07.906 088 11535.75 191.16 52474.06 88888.00 2018-03-29 00:27:08.406 088 11535.76 191.22 52473.98 88888.00 2018-03-29 00:27:08.906 088 11535.72 191.25 52474.03 88888.00 2018-03-29 00:27:09.406 088 11535.68 191.28 52474.09 88888.00 2018-03-29 00:27:09.906 088 11535.77 191.30 52474.06 88888.00 2018-03-29 00:27:10.406 088 11535.77 191.21 52474.03 88888.00 2018-03-29 00:27:10.906 088 11535.69 191.24 52474.04 88888.00 2018-03-29 00:27:11.406 088 11535.65 191.22 52474.09 88888.00 2018-03-29 00:27:11.906 088 11535.66 191.14 52474.08 88888.00 2018-03-29 00:27:12.406 088 11535.73 191.16 52474.03 88888.00 2018-03-29 00:27:12.906 088 11535.74 191.17 52474.03 88888.00 2018-03-29 00:27:13.406 088 11535.72 191.13 52474.00 88888.00 2018-03-29 00:27:13.906 088 11535.76 191.15 52473.98 88888.00 2018-03-29 00:27:14.406 088 11535.75 191.14 52473.98 88888.00 2018-03-29 00:27:14.906 088 11535.68 191.12 52474.04 88888.00 2018-03-29 00:27:15.406 088 11535.64 191.15 52474.00 88888.00 2018-03-29 00:27:15.906 088 11535.73 191.17 52474.00 88888.00 2018-03-29 00:27:16.406 088 11535.69 191.19 52474.03 88888.00 2018-03-29 00:27:16.906 088 11535.68 191.16 52474.01 88888.00 2018-03-29 00:27:17.406 088 11535.64 191.15 52473.98 88888.00 2018-03-29 00:27:17.906 088 11535.59 191.16 52473.99 88888.00 2018-03-29 00:27:18.406 088 11535.57 191.15 52474.02 88888.00 2018-03-29 00:27:18.906 088 11535.56 191.15 52474.01 88888.00 2018-03-29 00:27:19.406 088 11535.60 191.19 52473.99 88888.00 2018-03-29 00:27:19.906 088 11535.61 191.22 52473.99 88888.00 2018-03-29 00:27:20.406 088 11535.73 191.15 52473.92 88888.00 2018-03-29 00:27:20.906 088 11535.77 191.15 52473.90 88888.00 2018-03-29 00:27:21.406 088 11535.69 191.15 52473.95 88888.00 2018-03-29 00:27:21.906 088 11535.66 191.16 52474.01 88888.00 2018-03-29 00:27:22.406 088 11535.67 191.17 52474.01 88888.00 2018-03-29 00:27:22.906 088 11535.68 191.24 52474.06 88888.00 2018-03-29 00:27:23.406 088 11535.69 191.20 52474.10 88888.00 2018-03-29 00:27:23.906 088 11535.68 191.14 52474.10 88888.00 2018-03-29 00:27:24.406 088 11535.71 191.10 52474.06 88888.00 2018-03-29 00:27:24.906 088 11535.71 191.16 52474.03 88888.00 2018-03-29 00:27:25.406 088 11535.71 191.10 52474.02 88888.00 2018-03-29 00:27:25.906 088 11535.72 191.02 52474.00 88888.00 2018-03-29 00:27:26.407 088 11535.73 190.99 52474.00 88888.00 2018-03-29 00:27:26.907 088 11535.72 191.04 52474.02 88888.00 2018-03-29 00:27:27.407 088 11535.64 191.07 52474.10 88888.00 2018-03-29 00:27:27.907 088 11535.64 191.09 52474.11 88888.00 2018-03-29 00:27:28.407 088 11535.64 191.11 52474.13 88888.00 2018-03-29 00:27:28.907 088 11535.66 191.10 52474.13 88888.00 2018-03-29 00:27:29.407 088 11535.72 191.07 52474.13 88888.00 2018-03-29 00:27:29.907 088 11535.73 191.05 52474.13 88888.00 2018-03-29 00:27:30.407 088 11535.71 191.12 52474.10 88888.00 2018-03-29 00:27:30.907 088 11535.75 191.11 52474.12 88888.00 2018-03-29 00:27:31.407 088 11535.77 191.07 52474.16 88888.00 2018-03-29 00:27:31.907 088 11535.73 191.03 52474.11 88888.00 2018-03-29 00:27:32.407 088 11535.72 191.00 52474.07 88888.00 2018-03-29 00:27:32.907 088 11535.75 191.00 52474.09 88888.00 2018-03-29 00:27:33.407 088 11535.74 191.02 52474.12 88888.00 2018-03-29 00:27:33.907 088 11535.69 191.07 52474.12 88888.00 2018-03-29 00:27:34.407 088 11535.72 191.11 52474.09 88888.00 2018-03-29 00:27:34.907 088 11535.76 191.11 52474.03 88888.00 2018-03-29 00:27:35.407 088 11535.77 191.12 52474.06 88888.00 2018-03-29 00:27:35.907 088 11535.81 191.14 52474.04 88888.00 2018-03-29 00:27:36.407 088 11535.81 191.13 52474.01 88888.00 2018-03-29 00:27:36.907 088 11535.93 191.14 52473.97 88888.00 2018-03-29 00:27:37.407 088 11535.92 191.16 52473.94 88888.00 2018-03-29 00:27:37.907 088 11535.93 191.17 52473.97 88888.00 2018-03-29 00:27:38.407 088 11535.95 191.21 52474.01 88888.00 2018-03-29 00:27:38.907 088 11535.91 191.23 52474.03 88888.00 2018-03-29 00:27:39.407 088 11535.87 191.26 52474.03 88888.00 2018-03-29 00:27:39.907 088 11535.91 191.24 52473.98 88888.00 2018-03-29 00:27:40.407 088 11535.89 191.20 52473.95 88888.00 2018-03-29 00:27:40.907 088 11535.90 191.19 52473.99 88888.00 2018-03-29 00:27:41.407 088 11535.85 191.19 52473.99 88888.00 2018-03-29 00:27:41.907 088 11535.82 191.26 52474.02 88888.00 2018-03-29 00:27:42.407 088 11535.78 191.29 52474.06 88888.00 2018-03-29 00:27:42.907 088 11535.91 191.26 52474.03 88888.00 2018-03-29 00:27:43.407 088 11535.96 191.24 52474.01 88888.00 2018-03-29 00:27:43.907 088 11535.93 191.24 52474.00 88888.00 2018-03-29 00:27:44.407 088 11535.80 191.29 52474.07 88888.00 2018-03-29 00:27:44.907 088 11535.84 191.33 52474.10 88888.00 2018-03-29 00:27:45.407 088 11535.85 191.31 52474.12 88888.00 2018-03-29 00:27:45.907 088 11535.86 191.30 52474.13 88888.00 2018-03-29 00:27:46.407 088 11535.87 191.31 52474.10 88888.00 2018-03-29 00:27:46.907 088 11535.94 191.33 52474.06 88888.00 2018-03-29 00:27:48.407 088 11535.82 191.40 52474.04 88888.00 2018-03-29 00:27:48.907 088 11535.86 191.35 52474.00 88888.00 2018-03-29 00:27:49.407 088 11535.83 191.38 52474.02 88888.00 2018-03-29 00:27:49.907 088 11535.83 191.34 52474.04 88888.00 2018-03-29 00:27:50.407 088 11535.85 191.40 52474.04 88888.00 2018-03-29 00:27:50.907 088 11535.84 191.45 52474.00 88888.00 2018-03-29 00:27:51.407 088 11535.76 191.42 52474.03 88888.00 2018-03-29 00:27:51.907 088 11535.72 191.48 52474.10 88888.00 2018-03-29 00:27:52.407 088 11535.73 191.49 52474.09 88888.00 2018-03-29 00:27:52.907 088 11535.73 191.44 52474.04 88888.00 2018-03-29 00:27:53.407 088 11535.72 191.45 52474.07 88888.00 2018-03-29 00:27:53.907 088 11535.78 191.49 52474.07 88888.00 2018-03-29 00:27:54.407 088 11535.85 191.51 52473.97 88888.00 2018-03-29 00:27:54.907 088 11535.91 191.49 52473.94 88888.00 2018-03-29 00:27:55.407 088 11535.82 191.52 52474.00 88888.00 2018-03-29 00:27:55.907 088 11535.85 191.49 52474.00 88888.00 2018-03-29 00:27:56.407 088 11535.86 191.45 52473.99 88888.00 2018-03-29 00:27:56.907 088 11535.81 191.46 52474.00 88888.00 2018-03-29 00:27:57.907 088 11535.68 191.52 52474.11 88888.00 2018-03-29 00:27:58.407 088 11535.72 191.57 52474.09 88888.00 2018-03-29 00:27:58.907 088 11535.74 191.57 52474.09 88888.00 2018-03-29 00:27:59.407 088 11535.80 191.57 52474.07 88888.00 2018-03-29 00:27:59.907 088 11535.78 191.59 52474.02 88888.00 2018-03-29 00:28:00.407 088 11535.71 191.59 52474.01 88888.00 2018-03-29 00:28:00.907 088 11535.66 191.53 52474.02 88888.00 2018-03-29 00:28:01.407 088 11535.68 191.52 52474.06 88888.00 2018-03-29 00:28:01.907 088 11535.68 191.57 52474.08 88888.00 2018-03-29 00:28:02.407 088 11535.68 191.58 52474.03 88888.00 2018-03-29 00:28:02.907 088 11535.67 191.59 52474.10 88888.00 2018-03-29 00:28:03.407 088 11535.68 191.52 52474.06 88888.00 2018-03-29 00:28:03.907 088 11535.73 191.50 52474.00 88888.00 2018-03-29 00:28:04.407 088 11535.72 191.50 52474.00 88888.00 2018-03-29 00:28:04.907 088 11535.65 191.50 52473.98 88888.00 2018-03-29 00:28:05.407 088 11535.66 191.51 52473.98 88888.00 2018-03-29 00:28:05.907 088 11535.73 191.51 52473.97 88888.00 2018-03-29 00:28:06.407 088 11535.81 191.52 52473.95 88888.00 2018-03-29 00:28:06.907 088 11535.82 191.48 52473.95 88888.00 2018-03-29 00:28:07.407 088 11535.78 191.48 52473.98 88888.00 2018-03-29 00:28:07.907 088 11535.75 191.50 52473.98 88888.00 2018-03-29 00:28:08.407 088 11535.81 191.49 52473.97 88888.00 2018-03-29 00:28:08.907 088 11535.77 191.49 52473.99 88888.00 2018-03-29 00:28:09.407 088 11535.72 191.45 52474.00 88888.00 2018-03-29 00:28:09.907 088 11535.73 191.42 52473.99 88888.00 2018-03-29 00:28:10.407 088 11535.73 191.42 52474.02 88888.00 2018-03-29 00:28:10.907 088 11535.74 191.46 52474.01 88888.00 2018-03-29 00:28:11.407 088 11535.75 191.48 52474.02 88888.00 2018-03-29 00:28:11.907 088 11535.75 191.42 52474.00 88888.00 2018-03-29 00:28:12.407 088 11535.72 191.43 52474.00 88888.00 2018-03-29 00:28:12.907 088 11535.74 191.41 52473.98 88888.00 2018-03-29 00:28:13.407 088 11535.73 191.40 52473.98 88888.00 2018-03-29 00:28:13.907 088 11535.72 191.35 52474.00 88888.00 2018-03-29 00:28:14.407 088 11535.81 191.36 52473.95 88888.00 2018-03-29 00:28:14.907 088 11535.77 191.36 52473.98 88888.00 2018-03-29 00:28:15.407 088 11535.73 191.36 52474.02 88888.00 2018-03-29 00:28:15.907 088 11535.74 191.39 52474.02 88888.00 2018-03-29 00:28:16.407 088 11535.65 191.44 52474.02 88888.00 2018-03-29 00:28:16.907 088 11535.67 191.45 52474.02 88888.00 2018-03-29 00:28:17.407 088 11535.71 191.40 52473.97 88888.00 2018-03-29 00:28:17.907 088 11535.74 191.41 52473.95 88888.00 2018-03-29 00:28:18.407 088 11535.76 191.38 52473.92 88888.00 2018-03-29 00:28:18.907 088 11535.75 191.42 52473.91 88888.00 2018-03-29 00:28:19.407 088 11535.69 191.40 52473.90 88888.00 2018-03-29 00:28:19.907 088 11535.73 191.36 52473.90 88888.00 2018-03-29 00:28:20.407 088 11535.77 191.36 52473.89 88888.00 2018-03-29 00:28:20.907 088 11535.77 191.40 52473.86 88888.00 2018-03-29 00:28:21.407 088 11535.77 191.40 52473.89 88888.00 2018-03-29 00:28:21.907 088 11535.72 191.40 52473.93 88888.00 2018-03-29 00:28:22.407 088 11535.68 191.35 52473.93 88888.00 2018-03-29 00:28:22.907 088 11535.65 191.34 52473.93 88888.00 2018-03-29 00:28:23.407 088 11535.73 191.29 52473.89 88888.00 2018-03-29 00:28:23.907 088 11535.77 191.29 52473.88 88888.00 2018-03-29 00:28:24.407 088 11535.83 191.28 52473.92 88888.00 2018-03-29 00:28:24.907 088 11535.80 191.28 52473.92 88888.00 2018-03-29 00:28:25.407 088 11535.77 191.31 52473.94 88888.00 2018-03-29 00:28:25.907 088 11535.73 191.28 52473.93 88888.00 2018-03-29 00:28:26.407 088 11535.74 191.29 52473.93 88888.00 2018-03-29 00:28:26.907 088 11535.66 191.33 52473.95 88888.00 2018-03-29 00:28:27.407 088 11535.67 191.30 52473.94 88888.00 2018-03-29 00:28:27.907 088 11535.73 191.28 52473.92 88888.00 2018-03-29 00:28:28.407 088 11535.73 191.29 52473.95 88888.00 2018-03-29 00:28:28.907 088 11535.67 191.28 52473.94 88888.00 2018-03-29 00:28:29.407 088 11535.73 191.26 52473.92 88888.00 2018-03-29 00:28:29.907 088 11535.76 191.28 52473.89 88888.00 2018-03-29 00:28:30.407 088 11535.75 191.23 52473.84 88888.00 2018-03-29 00:28:30.907 088 11535.72 191.21 52473.88 88888.00 2018-03-29 00:28:31.407 088 11535.67 191.25 52473.93 88888.00 2018-03-29 00:28:31.907 088 11535.68 191.22 52473.91 88888.00 2018-03-29 00:28:32.407 088 11535.74 191.19 52473.92 88888.00 2018-03-29 00:28:32.907 088 11535.76 191.19 52473.85 88888.00 2018-03-29 00:28:33.407 088 11535.82 191.22 52473.77 88888.00 2018-03-29 00:28:33.907 088 11535.80 191.16 52473.79 88888.00 2018-03-29 00:28:34.407 088 11535.83 191.17 52473.82 88888.00 2018-03-29 00:28:34.907 088 11535.82 191.17 52473.83 88888.00 2018-03-29 00:28:35.407 088 11535.81 191.21 52473.86 88888.00 2018-03-29 00:28:35.907 088 11535.86 191.20 52473.84 88888.00 2018-03-29 00:28:36.407 088 11535.78 191.17 52473.88 88888.00 2018-03-29 00:28:36.907 088 11535.72 191.15 52473.89 88888.00 2018-03-29 00:28:37.407 088 11535.69 191.15 52473.88 88888.00 2018-03-29 00:28:37.907 088 11535.66 191.16 52473.97 88888.00 2018-03-29 00:28:38.407 088 11535.73 191.11 52473.90 88888.00 2018-03-29 00:28:38.907 088 11535.76 191.10 52473.88 88888.00 2018-03-29 00:28:39.407 088 11535.73 191.10 52473.86 88888.00 2018-03-29 00:28:39.907 088 11535.71 191.12 52473.90 88888.00 2018-03-29 00:28:40.407 088 11535.72 191.20 52473.89 88888.00 2018-03-29 00:28:40.907 088 11535.71 191.20 52473.88 88888.00 2018-03-29 00:28:41.407 088 11535.67 191.14 52473.92 88888.00 2018-03-29 00:28:41.907 088 11535.66 191.11 52473.92 88888.00 2018-03-29 00:28:42.407 088 11535.68 191.13 52473.91 88888.00 2018-03-29 00:28:42.907 088 11535.77 191.09 52473.86 88888.00 2018-03-29 00:28:43.407 088 11535.73 191.01 52473.91 88888.00 2018-03-29 00:28:43.907 088 11535.72 191.01 52473.97 88888.00 2018-03-29 00:28:44.407 088 11535.68 191.01 52473.98 88888.00 2018-03-29 00:28:44.907 088 11535.64 191.01 52473.99 88888.00 2018-03-29 00:28:45.407 088 11535.60 190.96 52474.02 88888.00 2018-03-29 00:28:45.907 088 11535.61 190.99 52474.02 88888.00 2018-03-29 00:28:46.407 088 11535.60 191.02 52474.02 88888.00 2018-03-29 00:28:46.907 088 11535.61 190.96 52473.99 88888.00 2018-03-29 00:28:47.407 088 11535.60 191.02 52474.01 88888.00 2018-03-29 00:28:47.907 088 11535.64 190.99 52474.02 88888.00 2018-03-29 00:28:48.407 088 11535.71 191.05 52473.98 88888.00 2018-03-29 00:28:48.907 088 11535.73 191.02 52473.93 88888.00 2018-03-29 00:28:49.407 088 11535.74 190.97 52473.94 88888.00 2018-03-29 00:28:49.907 088 11535.71 190.92 52473.95 88888.00 2018-03-29 00:28:50.407 088 11535.69 190.91 52474.00 88888.00 2018-03-29 00:28:50.907 088 11535.68 190.95 52474.00 88888.00 2018-03-29 00:28:51.407 088 11535.60 190.97 52474.02 88888.00 2018-03-29 00:28:51.907 088 11535.60 190.96 52474.03 88888.00 2018-03-29 00:28:52.407 088 11535.63 190.96 52474.03 88888.00 2018-03-29 00:28:52.907 088 11535.60 190.99 52474.02 88888.00 2018-03-29 00:28:53.407 088 11535.60 190.99 52474.02 88888.00 2018-03-29 00:28:53.907 088 11535.67 190.94 52474.00 88888.00 2018-03-29 00:28:54.407 088 11535.69 190.99 52473.98 88888.00 2018-03-29 00:28:54.907 088 11535.72 191.01 52473.98 88888.00 2018-03-29 00:28:55.407 088 11535.71 191.01 52473.97 88888.00 2018-03-29 00:28:55.907 088 11535.77 191.01 52473.97 88888.00 2018-03-29 00:28:56.407 088 11535.72 191.01 52474.00 88888.00 2018-03-29 00:28:56.907 088 11535.69 191.02 52474.02 88888.00 2018-03-29 00:28:57.407 088 11535.73 191.01 52473.95 88888.00 2018-03-29 00:28:57.907 088 11535.73 191.02 52473.95 88888.00 2018-03-29 00:28:58.407 088 11535.72 190.99 52473.95 88888.00 2018-03-29 00:28:58.907 088 11535.72 191.00 52473.94 88888.00 2018-03-29 00:28:59.407 088 11535.71 191.03 52473.98 88888.00 2018-03-29 00:28:59.907 088 11535.72 191.03 52474.01 88888.00 2018-03-29 00:29:00.407 088 11535.71 191.01 52473.98 88888.00 2018-03-29 00:29:00.907 088 11535.65 190.99 52473.98 88888.00 2018-03-29 00:29:01.407 088 11535.69 191.01 52473.99 88888.00 2018-03-29 00:29:01.907 088 11535.80 191.00 52473.97 88888.00 2018-03-29 00:29:02.407 088 11535.81 191.02 52473.98 88888.00 2018-03-29 00:29:02.907 088 11535.83 191.03 52473.95 88888.00 2018-03-29 00:29:03.407 088 11535.94 191.01 52473.91 88888.00 2018-03-29 00:29:03.907 088 11535.86 191.03 52473.95 88888.00 2018-03-29 00:29:04.407 088 11535.78 191.09 52473.98 88888.00 2018-03-29 00:29:04.907 088 11535.74 191.09 52473.98 88888.00 2018-03-29 00:29:05.407 088 11535.74 191.02 52473.95 88888.00 2018-03-29 00:29:05.907 088 11535.75 191.00 52473.97 88888.00 2018-03-29 00:29:06.407 088 11535.71 191.02 52474.02 88888.00 2018-03-29 00:29:06.907 088 11535.66 191.02 52474.03 88888.00 2018-03-29 00:29:07.407 088 11535.66 191.07 52474.00 88888.00 2018-03-29 00:29:07.907 088 11535.64 191.10 52473.99 88888.00 2018-03-29 00:29:08.407 088 11535.67 191.11 52474.00 88888.00 2018-03-29 00:29:08.907 088 11535.74 191.05 52473.99 88888.00 2018-03-29 00:29:09.407 088 11535.72 191.10 52473.98 88888.00 2018-03-29 00:29:09.907 088 11535.68 191.13 52474.03 88888.00 2018-03-29 00:29:10.407 088 11535.68 191.10 52474.04 88888.00 2018-03-29 00:29:10.907 088 11535.69 191.05 52473.97 88888.00 2018-03-29 00:29:11.407 088 11535.68 190.97 52473.98 88888.00 2018-03-29 00:29:11.907 088 11535.65 190.97 52473.97 88888.00 2018-03-29 00:29:12.407 088 11535.65 191.07 52473.99 88888.00 2018-03-29 00:29:12.907 088 11535.61 191.07 52474.01 88888.00 2018-03-29 00:29:13.407 088 11535.58 191.11 52474.01 88888.00 2018-03-29 00:29:13.907 088 11535.58 191.07 52474.01 88888.00 2018-03-29 00:29:14.407 088 11535.64 191.07 52474.02 88888.00 2018-03-29 00:29:14.907 088 11535.66 191.07 52474.03 88888.00 2018-03-29 00:29:15.407 088 11535.64 191.05 52474.01 88888.00 2018-03-29 00:29:15.907 088 11535.61 191.07 52474.02 88888.00 2018-03-29 00:29:16.407 088 11535.54 191.10 52474.02 88888.00 2018-03-29 00:29:16.907 088 11535.57 191.13 52474.00 88888.00 2018-03-29 00:29:17.407 088 11535.66 191.11 52474.00 88888.00 2018-03-29 00:29:17.907 088 11535.72 191.09 52473.95 88888.00 2018-03-29 00:29:18.407 088 11535.81 191.06 52473.98 88888.00 2018-03-29 00:29:18.907 088 11535.80 191.12 52474.00 88888.00 2018-03-29 00:29:19.407 088 11535.74 191.15 52474.01 88888.00 2018-03-29 00:29:19.907 088 11535.67 191.17 52474.00 88888.00 2018-03-29 00:29:20.407 088 11535.67 191.17 52473.95 88888.00 2018-03-29 00:29:20.907 088 11535.69 191.17 52473.93 88888.00 2018-03-29 00:29:21.407 088 11535.66 191.17 52473.97 88888.00 2018-03-29 00:29:21.907 088 11535.64 191.12 52474.02 88888.00 2018-03-29 00:29:22.407 088 11535.64 191.10 52474.02 88888.00 2018-03-29 00:29:22.907 088 11535.60 191.13 52474.01 88888.00 2018-03-29 00:29:23.407 088 11535.60 191.09 52474.00 88888.00 2018-03-29 00:29:23.907 088 11535.64 191.12 52474.03 88888.00 2018-03-29 00:29:24.407 088 11535.68 191.10 52474.02 88888.00 2018-03-29 00:29:24.907 088 11535.65 191.09 52474.04 88888.00 2018-03-29 00:29:25.407 088 11535.63 191.10 52474.00 88888.00 2018-03-29 00:29:25.907 088 11535.63 191.12 52473.99 88888.00 2018-03-29 00:29:26.407 088 11535.58 191.09 52474.01 88888.00 2018-03-29 00:29:26.907 088 11535.56 191.06 52473.99 88888.00 2018-03-29 00:29:27.407 088 11535.58 191.13 52473.97 88888.00 2018-03-29 00:29:27.907 088 11535.61 191.12 52473.93 88888.00 2018-03-29 00:29:28.407 088 11535.56 191.12 52474.01 88888.00 2018-03-29 00:29:28.907 088 11535.57 191.06 52473.98 88888.00 2018-03-29 00:29:29.407 088 11535.54 191.09 52473.98 88888.00 2018-03-29 00:29:29.907 088 11535.52 191.07 52473.97 88888.00 2018-03-29 00:29:30.407 088 11535.55 191.11 52473.98 88888.00 2018-03-29 00:29:30.907 088 11535.50 191.16 52474.03 88888.00 2018-03-29 00:29:31.407 088 11535.54 191.13 52474.00 88888.00 2018-03-29 00:29:31.907 088 11535.59 191.06 52473.94 88888.00 2018-03-29 00:29:32.407 088 11535.61 191.04 52473.92 88888.00 2018-03-29 00:29:32.907 088 11535.63 191.01 52473.89 88888.00 2018-03-29 00:29:33.407 088 11535.65 191.01 52473.89 88888.00 2018-03-29 00:29:33.907 088 11535.59 191.02 52473.91 88888.00 2018-03-29 00:29:34.407 088 11535.63 191.01 52473.90 88888.00 2018-03-29 00:29:34.907 088 11535.71 190.97 52473.89 88888.00 2018-03-29 00:29:35.407 088 11535.73 190.96 52473.84 88888.00 2018-03-29 00:29:35.907 088 11535.75 191.02 52473.84 88888.00 2018-03-29 00:29:36.407 088 11535.75 191.02 52473.85 88888.00 2018-03-29 00:29:36.907 088 11535.65 191.00 52473.91 88888.00 2018-03-29 00:29:37.407 088 11535.64 190.93 52473.91 88888.00 2018-03-29 00:29:37.907 088 11535.56 190.95 52473.95 88888.00 2018-03-29 00:29:38.407 088 11535.61 190.94 52473.99 88888.00 2018-03-29 00:29:38.907 088 11535.65 191.01 52473.95 88888.00 2018-03-29 00:29:39.407 088 11535.67 191.01 52473.93 88888.00 2018-03-29 00:29:39.907 088 11535.65 190.96 52473.90 88888.00 2018-03-29 00:29:40.407 088 11535.63 191.00 52473.88 88888.00 2018-03-29 00:29:40.907 088 11535.72 190.92 52473.81 88888.00 2018-03-29 00:29:41.407 088 11535.73 190.94 52473.83 88888.00 2018-03-29 00:29:41.907 088 11535.67 190.96 52473.89 88888.00 2018-03-29 00:29:42.407 088 11535.66 190.99 52473.92 88888.00 2018-03-29 00:29:42.907 088 11535.64 190.94 52473.91 88888.00 2018-03-29 00:29:43.407 088 11535.60 190.96 52473.93 88888.00 2018-03-29 00:29:43.907 088 11535.59 190.99 52473.97 88888.00 2018-03-29 00:29:44.407 088 11535.63 190.93 52473.95 88888.00 2018-03-29 00:29:44.907 088 11535.60 191.00 52473.92 88888.00 2018-03-29 00:29:45.407 088 11535.61 191.05 52473.93 88888.00 2018-03-29 00:29:45.907 088 11535.61 191.02 52473.93 88888.00 2018-03-29 00:29:46.407 088 11535.63 191.02 52473.93 88888.00 2018-03-29 00:29:46.907 088 11535.63 191.01 52473.92 88888.00 2018-03-29 00:29:47.407 088 11535.61 191.00 52473.91 88888.00 2018-03-29 00:29:47.907 088 11535.63 190.99 52473.93 88888.00 2018-03-29 00:29:48.407 088 11535.67 190.96 52473.93 88888.00 2018-03-29 00:29:48.907 088 11535.69 191.00 52473.92 88888.00 2018-03-29 00:29:49.407 088 11535.66 190.99 52473.94 88888.00 2018-03-29 00:29:49.907 088 11535.71 191.00 52473.93 88888.00 2018-03-29 00:29:50.407 088 11535.73 190.97 52473.94 88888.00 2018-03-29 00:29:50.907 088 11535.74 190.96 52473.94 88888.00 2018-03-29 00:29:51.407 088 11535.71 190.97 52473.95 88888.00 2018-03-29 00:29:51.907 088 11535.73 191.02 52473.98 88888.00 2018-03-29 00:29:52.407 088 11535.71 191.05 52473.99 88888.00 2018-03-29 00:29:52.907 088 11535.73 191.07 52473.99 88888.00 2018-03-29 00:29:53.407 088 11535.75 191.13 52474.01 88888.00 2018-03-29 00:29:53.907 088 11535.75 191.07 52474.03 88888.00 2018-03-29 00:29:54.407 088 11535.73 191.09 52474.00 88888.00 2018-03-29 00:29:54.907 088 11535.68 191.12 52474.02 88888.00 2018-03-29 00:29:55.407 088 11535.68 191.05 52474.01 88888.00 2018-03-29 00:29:55.907 088 11535.75 191.10 52474.01 88888.00 2018-03-29 00:29:56.407 088 11535.82 191.15 52473.98 88888.00 2018-03-29 00:29:56.907 088 11535.78 191.13 52473.98 88888.00 2018-03-29 00:29:57.407 088 11535.75 191.16 52473.95 88888.00 2018-03-29 00:29:57.907 088 11535.77 191.22 52473.93 88888.00 2018-03-29 00:29:58.407 088 11535.83 191.19 52473.93 88888.00 2018-03-29 00:29:58.907 088 11535.83 191.14 52473.93 88888.00 2018-03-29 00:29:59.407 088 11535.85 191.14 52473.95 88888.00 2018-03-29 00:29:59.907 088 11535.85 191.17 52473.95 88888.00 2018-03-29 00:30:00.907 088 11535.67 191.19 52473.99 88888.00 2018-03-29 00:30:01.407 088 11535.71 191.20 52474.02 88888.00 2018-03-29 00:30:01.907 088 11535.68 191.23 52474.09 88888.00 2018-03-29 00:30:02.407 088 11535.69 191.22 52474.06 88888.00 2018-03-29 00:30:02.907 088 11535.77 191.19 52474.02 88888.00 2018-03-29 00:30:03.407 088 11535.76 191.16 52474.07 88888.00 2018-03-29 00:30:03.907 088 11535.73 191.16 52474.04 88888.00 2018-03-29 00:30:04.407 088 11535.80 191.19 52473.99 88888.00 2018-03-29 00:30:04.907 088 11535.78 191.20 52473.99 88888.00 2018-03-29 00:30:05.407 088 11535.73 191.23 52474.01 88888.00 2018-03-29 00:30:05.908 088 11535.82 191.26 52474.01 88888.00 2018-03-29 00:30:06.408 088 11535.81 191.24 52473.98 88888.00 2018-03-29 00:30:06.908 088 11535.74 191.20 52474.03 88888.00 2018-03-29 00:30:07.408 088 11535.75 191.19 52473.98 88888.00 2018-03-29 00:30:07.908 088 11535.74 191.19 52473.93 88888.00 2018-03-29 00:30:08.408 088 11535.78 191.19 52473.94 88888.00 2018-03-29 00:30:08.908 088 11535.78 191.19 52474.02 88888.00 2018-03-29 00:30:09.408 088 11535.76 191.24 52473.99 88888.00 2018-03-29 00:30:09.908 088 11535.77 191.22 52473.97 88888.00 2018-03-29 00:30:10.908 088 11535.76 191.21 52473.97 88888.00 2018-03-29 00:30:11.408 088 11535.78 191.22 52474.01 88888.00 2018-03-29 00:30:11.908 088 11535.80 191.22 52474.02 88888.00 2018-03-29 00:30:12.408 088 11535.74 191.24 52474.02 88888.00 2018-03-29 00:30:12.908 088 11535.73 191.20 52474.02 88888.00 2018-03-29 00:30:13.408 088 11535.73 191.23 52474.01 88888.00 2018-03-29 00:30:13.908 088 11535.72 191.22 52473.99 88888.00 2018-03-29 00:30:14.408 088 11535.71 191.23 52473.98 88888.00 2018-03-29 00:30:14.908 088 11535.73 191.24 52473.98 88888.00 2018-03-29 00:30:15.408 088 11535.72 191.25 52473.99 88888.00 2018-03-29 00:30:15.908 088 11535.71 191.25 52474.02 88888.00 2018-03-29 00:30:16.408 088 11535.71 191.25 52473.99 88888.00 2018-03-29 00:30:16.908 088 11535.78 191.25 52473.93 88888.00 2018-03-29 00:30:17.408 088 11535.78 191.25 52473.98 88888.00 2018-03-29 00:30:17.908 088 11535.80 191.22 52474.00 88888.00 2018-03-29 00:30:18.408 088 11535.73 191.26 52474.02 88888.00 2018-03-29 00:30:18.908 088 11535.68 191.24 52474.00 88888.00 2018-03-29 00:30:19.408 088 11535.66 191.26 52474.02 88888.00 2018-03-29 00:30:19.908 088 11535.73 191.29 52474.00 88888.00 2018-03-29 00:30:20.908 088 11535.76 191.29 52473.98 88888.00 2018-03-29 00:30:21.408 088 11535.74 191.26 52473.95 88888.00 2018-03-29 00:30:21.908 088 11535.76 191.22 52473.95 88888.00 2018-03-29 00:30:22.408 088 11535.75 191.26 52473.95 88888.00 2018-03-29 00:30:22.908 088 11535.71 191.24 52473.95 88888.00 2018-03-29 00:30:23.408 088 11535.67 191.32 52473.98 88888.00 2018-03-29 00:30:23.908 088 11535.67 191.31 52473.98 88888.00 2018-03-29 00:30:24.408 088 11535.68 191.32 52473.98 88888.00 2018-03-29 00:30:24.908 088 11535.66 191.32 52473.95 88888.00 2018-03-29 00:30:25.408 088 11535.66 191.38 52473.93 88888.00 2018-03-29 00:30:25.908 088 11535.64 191.40 52473.97 88888.00 2018-03-29 00:30:26.408 088 11535.57 191.38 52474.00 88888.00 2018-03-29 00:30:26.908 088 11535.54 191.38 52474.02 88888.00 2018-03-29 00:30:27.408 088 11535.52 191.38 52474.01 88888.00 2018-03-29 00:30:27.908 088 11535.56 191.35 52473.99 88888.00 2018-03-29 00:30:28.408 088 11535.56 191.36 52473.97 88888.00 2018-03-29 00:30:28.908 088 11535.55 191.40 52473.98 88888.00 2018-03-29 00:30:29.408 088 11535.57 191.39 52474.01 88888.00 2018-03-29 00:30:29.908 088 11535.63 191.38 52474.02 88888.00 2018-03-29 00:30:30.408 088 11535.61 191.35 52474.01 88888.00 2018-03-29 00:30:30.908 088 11535.59 191.31 52474.01 88888.00 2018-03-29 00:30:31.408 088 11535.55 191.29 52474.01 88888.00 2018-03-29 00:30:31.908 088 11535.57 191.32 52474.00 88888.00 2018-03-29 00:30:32.408 088 11535.59 191.30 52474.02 88888.00 2018-03-29 00:30:32.908 088 11535.55 191.31 52474.06 88888.00 2018-03-29 00:30:33.408 088 11535.51 191.32 52474.08 88888.00 2018-03-29 00:30:33.908 088 11535.54 191.28 52474.06 88888.00 2018-03-29 00:30:34.408 088 11535.56 191.25 52474.06 88888.00 2018-03-29 00:30:34.908 088 11535.60 191.24 52473.99 88888.00 2018-03-29 00:30:35.408 088 11535.63 191.21 52473.98 88888.00 2018-03-29 00:30:35.908 088 11535.64 191.21 52474.02 88888.00 2018-03-29 00:30:36.408 088 11535.63 191.26 52474.01 88888.00 2018-03-29 00:30:36.908 088 11535.58 191.30 52473.99 88888.00 2018-03-29 00:30:37.408 088 11535.57 191.31 52473.99 88888.00 2018-03-29 00:30:37.908 088 11535.50 191.26 52474.03 88888.00 2018-03-29 00:30:38.408 088 11535.48 191.26 52474.01 88888.00 2018-03-29 00:30:38.908 088 11535.47 191.24 52474.06 88888.00 2018-03-29 00:30:39.408 088 11535.52 191.22 52474.02 88888.00 2018-03-29 00:30:39.908 088 11535.58 191.19 52474.02 88888.00 2018-03-29 00:30:40.908 088 11535.57 191.17 52474.06 88888.00 2018-03-29 00:30:41.408 088 11535.57 191.17 52474.04 88888.00 2018-03-29 00:30:41.908 088 11535.55 191.15 52473.99 88888.00 2018-03-29 00:30:42.408 088 11535.58 191.12 52473.97 88888.00 2018-03-29 00:30:42.908 088 11535.56 191.11 52474.00 88888.00 2018-03-29 00:30:43.408 088 11535.56 191.07 52474.01 88888.00 2018-03-29 00:30:43.908 088 11535.59 191.11 52474.03 88888.00 2018-03-29 00:30:44.408 088 11535.58 191.13 52474.00 88888.00 2018-03-29 00:30:44.908 088 11535.56 191.13 52473.97 88888.00 2018-03-29 00:30:45.408 088 11535.50 191.14 52474.00 88888.00 2018-03-29 00:30:45.908 088 11535.54 191.11 52473.99 88888.00 2018-03-29 00:30:46.408 088 11535.52 191.10 52473.99 88888.00 2018-03-29 00:30:46.908 088 11535.55 191.06 52474.00 88888.00 2018-03-29 00:30:47.408 088 11535.58 191.05 52474.01 88888.00 2018-03-29 00:30:47.908 088 11535.59 191.05 52474.01 88888.00 2018-03-29 00:30:48.908 088 11535.50 191.10 52473.97 88888.00 2018-03-29 00:30:49.408 088 11535.55 191.09 52473.99 88888.00 2018-03-29 00:30:49.908 088 11535.50 191.10 52474.04 88888.00 2018-03-29 00:30:50.908 088 11535.47 191.05 52474.01 88888.00 2018-03-29 00:30:51.408 088 11535.48 191.04 52473.97 88888.00 2018-03-29 00:30:51.908 088 11535.46 191.07 52473.92 88888.00 2018-03-29 00:30:52.408 088 11535.46 191.07 52473.92 88888.00 2018-03-29 00:30:52.908 088 11535.43 191.03 52473.98 88888.00 2018-03-29 00:30:53.408 088 11535.48 191.03 52473.95 88888.00 2018-03-29 00:30:53.908 088 11535.51 191.00 52473.92 88888.00 2018-03-29 00:30:54.408 088 11535.55 190.97 52473.93 88888.00 2018-03-29 00:30:54.908 088 11535.55 190.95 52473.95 88888.00 2018-03-29 00:30:55.408 088 11535.54 190.95 52473.97 88888.00 2018-03-29 00:30:55.908 088 11535.52 190.93 52473.97 88888.00 2018-03-29 00:30:56.408 088 11535.59 190.93 52473.97 88888.00 2018-03-29 00:30:56.908 088 11535.60 190.93 52473.94 88888.00 2018-03-29 00:30:57.408 088 11535.56 190.94 52473.98 88888.00 2018-03-29 00:30:57.908 088 11535.54 190.96 52473.93 88888.00 2018-03-29 00:30:58.408 088 11535.48 190.94 52473.93 88888.00 2018-03-29 00:30:58.908 088 11535.42 190.92 52473.95 88888.00 2018-03-29 00:30:59.408 088 11535.45 190.92 52473.97 88888.00 2018-03-29 00:30:59.908 088 11535.45 190.93 52473.95 88888.00 2018-03-29 00:31:00.408 088 11535.50 190.95 52473.95 88888.00 2018-03-29 00:31:00.908 088 11535.52 190.96 52473.98 88888.00 2018-03-29 00:31:01.408 088 11535.50 190.96 52473.99 88888.00 2018-03-29 00:31:01.908 088 11535.42 190.99 52473.97 88888.00 2018-03-29 00:31:02.408 088 11535.42 191.02 52474.01 88888.00 2018-03-29 00:31:02.908 088 11535.37 191.02 52474.04 88888.00 2018-03-29 00:31:03.408 088 11535.38 191.00 52474.03 88888.00 2018-03-29 00:31:03.908 088 11535.46 190.93 52474.00 88888.00 2018-03-29 00:31:04.408 088 11535.46 190.95 52473.98 88888.00 2018-03-29 00:31:04.908 088 11535.50 190.99 52473.99 88888.00 2018-03-29 00:31:05.408 088 11535.43 191.00 52474.07 88888.00 2018-03-29 00:31:05.908 088 11535.38 190.99 52474.06 88888.00 2018-03-29 00:31:06.408 088 11535.38 191.01 52474.04 88888.00 2018-03-29 00:31:06.908 088 11535.40 191.00 52474.04 88888.00 2018-03-29 00:31:07.408 088 11535.39 190.99 52474.02 88888.00 2018-03-29 00:31:07.908 088 11535.41 190.97 52474.03 88888.00 2018-03-29 00:31:08.408 088 11535.47 190.97 52474.00 88888.00 2018-03-29 00:31:08.908 088 11535.49 191.00 52473.94 88888.00 2018-03-29 00:31:09.408 088 11535.45 191.02 52474.00 88888.00 2018-03-29 00:31:09.908 088 11535.48 191.02 52473.98 88888.00 2018-03-29 00:31:10.408 088 11535.51 191.03 52473.93 88888.00 2018-03-29 00:31:10.908 088 11535.54 191.02 52473.90 88888.00 2018-03-29 00:31:11.408 088 11535.46 191.01 52473.89 88888.00 2018-03-29 00:31:11.908 088 11535.42 191.03 52473.95 88888.00 2018-03-29 00:31:12.408 088 11535.42 191.03 52473.94 88888.00 2018-03-29 00:31:12.908 088 11535.41 191.04 52473.94 88888.00 2018-03-29 00:31:13.408 088 11535.41 191.06 52473.97 88888.00 2018-03-29 00:31:13.908 088 11535.39 191.00 52473.99 88888.00 2018-03-29 00:31:14.408 088 11535.39 190.97 52474.02 88888.00 2018-03-29 00:31:14.908 088 11535.38 190.99 52474.01 88888.00 2018-03-29 00:31:15.408 088 11535.31 190.97 52474.00 88888.00 2018-03-29 00:31:15.908 088 11535.27 190.99 52474.04 88888.00 2018-03-29 00:31:16.408 088 11535.30 190.97 52474.01 88888.00 2018-03-29 00:31:16.908 088 11535.30 190.97 52474.02 88888.00 2018-03-29 00:31:17.408 088 11535.30 190.96 52474.03 88888.00 2018-03-29 00:31:17.908 088 11535.32 190.96 52474.04 88888.00 2018-03-29 00:31:18.408 088 11535.30 190.93 52474.02 88888.00 2018-03-29 00:31:18.908 088 11535.34 190.90 52473.99 88888.00 2018-03-29 00:31:19.408 088 11535.34 190.95 52474.03 88888.00 2018-03-29 00:31:19.908 088 11535.34 191.01 52474.06 88888.00 2018-03-29 00:31:20.408 088 11535.36 190.92 52474.02 88888.00 2018-03-29 00:31:20.908 088 11535.38 190.89 52473.98 88888.00 2018-03-29 00:31:21.408 088 11535.47 190.92 52473.94 88888.00 2018-03-29 00:31:21.908 088 11535.45 190.89 52473.93 88888.00 2018-03-29 00:31:22.408 088 11535.41 190.89 52473.95 88888.00 2018-03-29 00:31:22.908 088 11535.49 190.86 52473.91 88888.00 2018-03-29 00:31:23.408 088 11535.51 190.84 52473.86 88888.00 2018-03-29 00:31:23.908 088 11535.45 190.87 52473.89 88888.00 2018-03-29 00:31:24.408 088 11535.36 190.90 52473.98 88888.00 2018-03-29 00:31:24.908 088 11535.36 190.90 52474.03 88888.00 2018-03-29 00:31:25.408 088 11535.40 190.92 52474.00 88888.00 2018-03-29 00:31:25.908 088 11535.38 190.96 52474.00 88888.00 2018-03-29 00:31:26.408 088 11535.37 190.96 52474.02 88888.00 2018-03-29 00:31:26.908 088 11535.39 190.96 52474.02 88888.00 2018-03-29 00:31:27.408 088 11535.40 190.92 52474.00 88888.00 2018-03-29 00:31:27.908 088 11535.41 190.94 52473.92 88888.00 2018-03-29 00:31:28.408 088 11535.45 190.93 52473.91 88888.00 2018-03-29 00:31:28.908 088 11535.43 190.87 52473.91 88888.00 2018-03-29 00:31:29.408 088 11535.39 190.90 52473.98 88888.00 2018-03-29 00:31:29.908 088 11535.36 190.91 52473.98 88888.00 2018-03-29 00:31:30.408 088 11535.34 190.89 52473.99 88888.00 2018-03-29 00:31:30.908 088 11535.37 190.84 52473.99 88888.00 2018-03-29 00:31:31.408 088 11535.40 190.92 52473.98 88888.00 2018-03-29 00:31:31.908 088 11535.41 190.91 52473.98 88888.00 2018-03-29 00:31:32.408 088 11535.45 190.92 52473.95 88888.00 2018-03-29 00:31:32.908 088 11535.46 190.86 52473.97 88888.00 2018-03-29 00:31:33.408 088 11535.52 190.83 52473.93 88888.00 2018-03-29 00:31:33.908 088 11535.55 190.89 52473.93 88888.00 2018-03-29 00:31:34.408 088 11535.48 190.87 52473.94 88888.00 2018-03-29 00:31:34.908 088 11535.45 190.86 52473.95 88888.00 2018-03-29 00:31:35.408 088 11535.41 190.87 52473.93 88888.00 2018-03-29 00:31:35.908 088 11535.46 190.86 52473.89 88888.00 2018-03-29 00:31:36.408 088 11535.48 190.86 52473.90 88888.00 2018-03-29 00:31:36.908 088 11535.45 190.89 52473.91 88888.00 2018-03-29 00:31:37.408 088 11535.40 190.92 52473.90 88888.00 2018-03-29 00:31:37.908 088 11535.34 190.91 52473.92 88888.00 2018-03-29 00:31:38.408 088 11535.33 190.86 52473.94 88888.00 2018-03-29 00:31:38.908 088 11535.33 190.89 52473.93 88888.00 2018-03-29 00:31:39.408 088 11535.36 190.90 52473.93 88888.00 2018-03-29 00:31:39.908 088 11535.40 190.84 52473.91 88888.00 2018-03-29 00:31:40.408 088 11535.38 190.87 52473.89 88888.00 2018-03-29 00:31:40.908 088 11535.37 190.94 52473.92 88888.00 2018-03-29 00:31:41.408 088 11535.33 190.93 52473.92 88888.00 2018-03-29 00:31:42.408 088 11535.27 190.95 52473.95 88888.00 2018-03-29 00:31:42.908 088 11535.29 190.97 52473.95 88888.00 2018-03-29 00:31:43.408 088 11535.31 190.93 52473.98 88888.00 2018-03-29 00:31:43.908 088 11535.29 190.92 52473.98 88888.00 2018-03-29 00:31:44.408 088 11535.31 190.90 52474.00 88888.00 2018-03-29 00:31:44.908 088 11535.33 190.87 52474.00 88888.00 2018-03-29 00:31:45.408 088 11535.29 190.87 52474.01 88888.00 2018-03-29 00:31:45.908 088 11535.24 190.87 52474.01 88888.00 2018-03-29 00:31:46.408 088 11535.19 190.85 52474.04 88888.00 2018-03-29 00:31:46.908 088 11535.17 190.83 52474.03 88888.00 2018-03-29 00:31:47.408 088 11535.16 190.83 52474.06 88888.00 2018-03-29 00:31:47.908 088 11535.14 190.83 52474.08 88888.00 2018-03-29 00:31:48.408 088 11535.12 190.85 52474.04 88888.00 2018-03-29 00:31:48.908 088 11535.20 190.80 52474.00 88888.00 2018-03-29 00:31:49.408 088 11535.20 190.74 52474.00 88888.00 2018-03-29 00:31:49.908 088 11535.20 190.74 52473.98 88888.00 2018-03-29 00:31:50.408 088 11535.15 190.71 52473.99 88888.00 2018-03-29 00:31:50.908 088 11535.11 190.72 52474.00 88888.00 2018-03-29 00:31:51.408 088 11535.14 190.77 52474.01 88888.00 2018-03-29 00:31:51.908 088 11535.15 190.78 52473.94 88888.00 2018-03-29 00:31:52.408 088 11535.17 190.76 52473.90 88888.00 2018-03-29 00:31:52.908 088 11535.14 190.72 52473.90 88888.00 2018-03-29 00:31:53.408 088 11535.07 190.71 52473.92 88888.00 2018-03-29 00:31:53.908 088 11535.08 190.72 52473.90 88888.00 2018-03-29 00:31:54.408 088 11535.10 190.73 52473.89 88888.00 2018-03-29 00:31:54.908 088 11535.14 190.68 52473.91 88888.00 2018-03-29 00:31:55.408 088 11535.17 190.75 52473.94 88888.00 2018-03-29 00:31:55.908 088 11535.19 190.75 52473.88 88888.00 2018-03-29 00:31:56.408 088 11535.17 190.76 52473.93 88888.00 2018-03-29 00:31:56.908 088 11535.13 190.81 52474.01 88888.00 2018-03-29 00:31:57.408 088 11535.11 190.74 52473.97 88888.00 2018-03-29 00:31:57.908 088 11535.11 190.71 52473.97 88888.00 2018-03-29 00:31:58.408 088 11535.14 190.70 52474.00 88888.00 2018-03-29 00:31:58.908 088 11535.12 190.72 52474.01 88888.00 2018-03-29 00:31:59.408 088 11535.13 190.71 52474.04 88888.00 2018-03-29 00:31:59.908 088 11535.14 190.75 52473.98 88888.00 2018-03-29 00:32:00.408 088 11535.07 190.73 52474.00 88888.00 2018-03-29 00:32:00.908 088 11535.06 190.74 52473.99 88888.00 2018-03-29 00:32:01.408 088 11535.10 190.72 52473.92 88888.00 2018-03-29 00:32:01.908 088 11535.17 190.73 52473.93 88888.00 2018-03-29 00:32:02.408 088 11535.21 190.73 52473.93 88888.00 2018-03-29 00:32:02.908 088 11535.20 190.71 52473.93 88888.00 2018-03-29 00:32:03.408 088 11535.20 190.73 52473.98 88888.00 2018-03-29 00:32:03.908 088 11535.23 190.73 52473.97 88888.00 2018-03-29 00:32:04.408 088 11535.25 190.76 52473.94 88888.00 2018-03-29 00:32:04.908 088 11535.17 190.75 52473.99 88888.00 2018-03-29 00:32:05.408 088 11535.15 190.74 52473.98 88888.00 2018-03-29 00:32:05.908 088 11535.17 190.74 52473.97 88888.00 2018-03-29 00:32:06.408 088 11535.21 190.77 52473.97 88888.00 2018-03-29 00:32:06.908 088 11535.27 190.82 52473.97 88888.00 2018-03-29 00:32:07.408 088 11535.27 190.78 52473.98 88888.00 2018-03-29 00:32:07.908 088 11535.27 190.75 52473.94 88888.00 2018-03-29 00:32:08.408 088 11535.29 190.73 52473.94 88888.00 2018-03-29 00:32:08.908 088 11535.32 190.73 52473.94 88888.00 2018-03-29 00:32:09.408 088 11535.34 190.67 52473.93 88888.00 2018-03-29 00:32:09.908 088 11535.32 190.70 52473.91 88888.00 2018-03-29 00:32:10.408 088 11535.33 190.75 52473.92 88888.00 2018-03-29 00:32:10.908 088 11535.33 190.71 52473.89 88888.00 2018-03-29 00:32:11.408 088 11535.39 190.72 52473.86 88888.00 2018-03-29 00:32:11.908 088 11535.42 190.68 52473.88 88888.00 2018-03-29 00:32:12.408 088 11535.47 190.67 52473.84 88888.00 2018-03-29 00:32:12.908 088 11535.49 190.66 52473.86 88888.00 2018-03-29 00:32:13.408 088 11535.52 190.67 52473.83 88888.00 2018-03-29 00:32:13.908 088 11535.54 190.67 52473.82 88888.00 2018-03-29 00:32:14.408 088 11535.58 190.63 52473.84 88888.00 2018-03-29 00:32:14.908 088 11535.55 190.68 52473.85 88888.00 2018-03-29 00:32:15.408 088 11535.57 190.73 52473.81 88888.00 2018-03-29 00:32:15.908 088 11535.55 190.72 52473.83 88888.00 2018-03-29 00:32:16.408 088 11535.52 190.72 52473.83 88888.00 2018-03-29 00:32:16.908 088 11535.56 190.72 52473.85 88888.00 2018-03-29 00:32:17.408 088 11535.58 190.72 52473.83 88888.00 2018-03-29 00:32:17.908 088 11535.61 190.74 52473.81 88888.00 2018-03-29 00:32:18.408 088 11535.59 190.76 52473.85 88888.00 2018-03-29 00:32:18.908 088 11535.58 190.74 52473.86 88888.00 2018-03-29 00:32:19.408 088 11535.69 190.65 52473.81 88888.00 2018-03-29 00:32:19.908 088 11535.76 190.60 52473.81 88888.00 2018-03-29 00:32:20.408 088 11535.73 190.65 52473.79 88888.00 2018-03-29 00:32:20.908 088 11535.71 190.70 52473.81 88888.00 2018-03-29 00:32:21.408 088 11535.75 190.68 52473.84 88888.00 2018-03-29 00:32:21.908 088 11535.80 190.70 52473.81 88888.00 2018-03-29 00:32:22.408 088 11535.77 190.71 52473.81 88888.00 2018-03-29 00:32:22.908 088 11535.82 190.73 52473.80 88888.00 2018-03-29 00:32:23.908 088 11535.86 190.73 52473.81 88888.00 2018-03-29 00:32:24.408 088 11535.81 190.72 52473.79 88888.00 2018-03-29 00:32:24.908 088 11535.82 190.70 52473.81 88888.00 2018-03-29 00:32:25.408 088 11535.81 190.75 52473.77 88888.00 2018-03-29 00:32:25.908 088 11535.81 190.75 52473.79 88888.00 2018-03-29 00:32:26.408 088 11535.80 190.74 52473.82 88888.00 2018-03-29 00:32:26.908 088 11535.75 190.76 52473.84 88888.00 2018-03-29 00:32:27.408 088 11535.75 190.81 52473.83 88888.00 2018-03-29 00:32:27.908 088 11535.84 190.77 52473.85 88888.00 2018-03-29 00:32:28.408 088 11535.87 190.81 52473.86 88888.00 2018-03-29 00:32:28.908 088 11535.81 190.82 52473.84 88888.00 2018-03-29 00:32:29.408 088 11535.74 190.78 52473.85 88888.00 2018-03-29 00:32:29.908 088 11535.77 190.80 52473.85 88888.00 2018-03-29 00:32:30.408 088 11535.77 190.81 52473.85 88888.00 2018-03-29 00:32:30.908 088 11535.74 190.84 52473.88 88888.00 2018-03-29 00:32:31.408 088 11535.71 190.83 52473.90 88888.00 2018-03-29 00:32:31.908 088 11535.69 190.83 52473.88 88888.00 2018-03-29 00:32:32.408 088 11535.73 190.80 52473.88 88888.00 2018-03-29 00:32:32.908 088 11535.76 190.80 52473.84 88888.00 2018-03-29 00:32:33.908 088 11535.72 190.86 52473.90 88888.00 2018-03-29 00:32:34.408 088 11535.77 190.85 52473.91 88888.00 2018-03-29 00:32:34.908 088 11535.78 190.91 52473.90 88888.00 2018-03-29 00:32:35.408 088 11535.76 190.92 52473.88 88888.00 2018-03-29 00:32:35.908 088 11535.75 190.91 52473.90 88888.00 2018-03-29 00:32:36.408 088 11535.73 190.90 52473.91 88888.00 2018-03-29 00:32:36.908 088 11535.73 190.92 52473.90 88888.00 2018-03-29 00:32:37.408 088 11535.71 190.93 52473.90 88888.00 2018-03-29 00:32:37.908 088 11535.68 190.92 52473.94 88888.00 2018-03-29 00:32:38.408 088 11535.66 190.91 52473.99 88888.00 2018-03-29 00:32:38.909 088 11535.69 190.89 52473.95 88888.00 2018-03-29 00:32:39.409 088 11535.72 190.89 52473.91 88888.00 2018-03-29 00:32:39.909 088 11535.75 190.89 52473.92 88888.00 2018-03-29 00:32:40.409 088 11535.68 190.91 52473.98 88888.00 2018-03-29 00:32:40.909 088 11535.63 190.94 52474.01 88888.00 2018-03-29 00:32:41.409 088 11535.69 190.97 52474.00 88888.00 2018-03-29 00:32:41.909 088 11535.67 191.00 52473.95 88888.00 2018-03-29 00:32:42.409 088 11535.64 191.01 52473.92 88888.00 2018-03-29 00:32:42.909 088 11535.65 190.99 52473.92 88888.00 2018-03-29 00:32:43.909 088 11535.72 190.99 52473.89 88888.00 2018-03-29 00:32:44.409 088 11535.76 190.99 52473.86 88888.00 2018-03-29 00:32:44.909 088 11535.75 190.96 52473.86 88888.00 2018-03-29 00:32:45.409 088 11535.74 190.96 52473.86 88888.00 2018-03-29 00:32:45.909 088 11535.72 190.96 52473.94 88888.00 2018-03-29 00:32:46.409 088 11535.71 190.99 52473.91 88888.00 2018-03-29 00:32:46.909 088 11535.71 191.03 52473.89 88888.00 2018-03-29 00:32:47.409 088 11535.69 191.04 52473.86 88888.00 2018-03-29 00:32:47.909 088 11535.69 191.02 52473.86 88888.00 2018-03-29 00:32:48.409 088 11535.72 190.96 52473.89 88888.00 2018-03-29 00:32:48.909 088 11535.71 190.99 52473.91 88888.00 2018-03-29 00:32:49.409 088 11535.65 191.01 52473.97 88888.00 2018-03-29 00:32:49.909 088 11535.65 191.01 52473.94 88888.00 2018-03-29 00:32:50.409 088 11535.69 191.00 52473.94 88888.00 2018-03-29 00:32:50.909 088 11535.69 191.01 52473.94 88888.00 2018-03-29 00:32:51.909 088 11535.61 191.00 52473.92 88888.00 2018-03-29 00:32:52.409 088 11535.63 191.01 52473.93 88888.00 2018-03-29 00:32:52.909 088 11535.66 191.00 52473.93 88888.00 2018-03-29 00:32:53.409 088 11535.67 191.02 52473.93 88888.00 2018-03-29 00:32:53.909 088 11535.67 190.95 52473.91 88888.00 2018-03-29 00:32:54.409 088 11535.68 190.96 52473.89 88888.00 2018-03-29 00:32:54.909 088 11535.71 190.99 52473.90 88888.00 2018-03-29 00:32:55.409 088 11535.71 190.99 52473.92 88888.00 2018-03-29 00:32:55.909 088 11535.74 191.01 52473.89 88888.00 2018-03-29 00:32:56.409 088 11535.77 191.06 52473.88 88888.00 2018-03-29 00:32:56.909 088 11535.73 191.04 52473.89 88888.00 2018-03-29 00:32:57.409 088 11535.69 191.03 52473.88 88888.00 2018-03-29 00:32:57.909 088 11535.73 191.04 52473.85 88888.00 2018-03-29 00:32:58.409 088 11535.73 191.01 52473.85 88888.00 2018-03-29 00:32:58.909 088 11535.76 190.95 52473.83 88888.00 2018-03-29 00:32:59.409 088 11535.74 190.95 52473.90 88888.00 2018-03-29 00:32:59.909 088 11535.73 190.96 52473.91 88888.00 2018-03-29 00:33:00.409 088 11535.74 190.95 52473.85 88888.00 2018-03-29 00:33:00.909 088 11535.74 191.01 52473.88 88888.00 2018-03-29 00:33:01.909 088 11535.76 191.01 52473.89 88888.00 2018-03-29 00:33:02.409 088 11535.72 191.04 52473.92 88888.00 2018-03-29 00:33:02.909 088 11535.71 191.02 52473.93 88888.00 2018-03-29 00:33:03.409 088 11535.75 190.96 52473.89 88888.00 2018-03-29 00:33:03.909 088 11535.81 190.95 52473.84 88888.00 2018-03-29 00:33:04.409 088 11535.81 190.92 52473.85 88888.00 2018-03-29 00:33:04.909 088 11535.74 190.94 52473.93 88888.00 2018-03-29 00:33:05.409 088 11535.74 190.96 52473.93 88888.00 2018-03-29 00:33:05.909 088 11535.81 190.95 52473.86 88888.00 2018-03-29 00:33:06.409 088 11535.80 190.93 52473.90 88888.00 2018-03-29 00:33:06.909 088 11535.73 191.00 52473.95 88888.00 2018-03-29 00:33:07.409 088 11535.81 191.01 52473.98 88888.00 2018-03-29 00:33:07.909 088 11535.85 190.96 52473.91 88888.00 2018-03-29 00:33:08.409 088 11535.85 190.97 52473.88 88888.00 2018-03-29 00:33:08.909 088 11535.87 190.99 52473.86 88888.00 2018-03-29 00:33:09.409 088 11535.96 190.95 52473.85 88888.00 2018-03-29 00:33:09.909 088 11535.96 190.96 52473.84 88888.00 2018-03-29 00:33:10.409 088 11535.94 190.95 52473.85 88888.00 2018-03-29 00:33:10.909 088 11535.89 191.02 52473.90 88888.00 2018-03-29 00:33:11.409 088 11535.81 191.02 52473.89 88888.00 2018-03-29 00:33:11.909 088 11535.77 191.04 52473.91 88888.00 2018-03-29 00:33:12.409 088 11535.80 191.04 52473.94 88888.00 2018-03-29 00:33:12.909 088 11535.80 191.06 52473.97 88888.00 2018-03-29 00:33:13.409 088 11535.81 191.05 52473.99 88888.00 2018-03-29 00:33:13.909 088 11535.76 191.02 52474.02 88888.00 2018-03-29 00:33:14.409 088 11535.76 191.01 52473.99 88888.00 2018-03-29 00:33:14.909 088 11535.78 191.01 52473.97 88888.00 2018-03-29 00:33:15.409 088 11535.86 191.06 52473.94 88888.00 2018-03-29 00:33:15.909 088 11535.82 191.04 52473.94 88888.00 2018-03-29 00:33:16.409 088 11535.81 191.05 52473.94 88888.00 2018-03-29 00:33:16.909 088 11535.83 191.06 52473.98 88888.00 2018-03-29 00:33:17.409 088 11535.83 191.13 52473.97 88888.00 2018-03-29 00:33:17.909 088 11535.80 191.12 52473.97 88888.00 2018-03-29 00:33:18.409 088 11535.82 191.13 52473.94 88888.00 2018-03-29 00:33:18.909 088 11535.83 191.13 52473.98 88888.00 2018-03-29 00:33:19.409 088 11535.83 191.12 52474.00 88888.00 2018-03-29 00:33:19.909 088 11535.83 191.16 52473.98 88888.00 2018-03-29 00:33:20.409 088 11535.84 191.21 52473.94 88888.00 2018-03-29 00:33:20.909 088 11535.87 191.21 52473.93 88888.00 2018-03-29 00:33:21.409 088 11535.89 191.19 52473.95 88888.00 2018-03-29 00:33:21.909 088 11535.85 191.19 52474.00 88888.00 2018-03-29 00:33:22.409 088 11535.87 191.17 52473.98 88888.00 2018-03-29 00:33:22.909 088 11535.89 191.19 52473.94 88888.00 2018-03-29 00:33:23.409 088 11535.87 191.22 52473.94 88888.00 2018-03-29 00:33:23.909 088 11535.87 191.25 52473.93 88888.00 2018-03-29 00:33:24.409 088 11535.92 191.19 52473.93 88888.00 2018-03-29 00:33:25.409 088 11535.87 191.22 52473.95 88888.00 2018-03-29 00:33:25.909 088 11535.87 191.22 52473.93 88888.00 2018-03-29 00:33:26.409 088 11535.86 191.21 52473.95 88888.00 2018-03-29 00:33:26.909 088 11535.95 191.19 52473.90 88888.00 2018-03-29 00:33:27.409 088 11536.00 191.22 52473.90 88888.00 2018-03-29 00:33:27.909 088 11536.03 191.26 52473.93 88888.00 2018-03-29 00:33:28.409 088 11536.00 191.28 52473.91 88888.00 2018-03-29 00:33:28.909 088 11535.99 191.25 52473.93 88888.00 2018-03-29 00:33:29.409 088 11536.04 191.25 52473.90 88888.00 2018-03-29 00:33:29.909 088 11536.06 191.22 52473.93 88888.00 2018-03-29 00:33:30.409 088 11536.09 191.16 52473.91 88888.00 2018-03-29 00:33:30.909 088 11536.07 191.22 52473.85 88888.00 2018-03-29 00:33:31.409 088 11536.12 191.23 52473.85 88888.00 2018-03-29 00:33:31.909 088 11536.15 191.24 52473.91 88888.00 2018-03-29 00:33:32.409 088 11536.10 191.28 52473.92 88888.00 2018-03-29 00:33:32.909 088 11536.04 191.26 52473.94 88888.00 2018-03-29 00:33:33.409 088 11536.04 191.23 52474.00 88888.00 2018-03-29 00:33:33.909 088 11535.99 191.25 52474.00 88888.00 2018-03-29 00:33:34.409 088 11535.96 191.25 52473.99 88888.00 2018-03-29 00:33:35.409 088 11535.99 191.25 52473.93 88888.00 2018-03-29 00:33:35.909 088 11535.98 191.28 52473.92 88888.00 2018-03-29 00:33:36.409 088 11535.96 191.28 52473.95 88888.00 2018-03-29 00:33:36.909 088 11535.98 191.30 52473.93 88888.00 2018-03-29 00:33:37.409 088 11535.99 191.38 52473.93 88888.00 2018-03-29 00:33:37.909 088 11536.06 191.35 52473.92 88888.00 2018-03-29 00:33:38.409 088 11536.06 191.34 52473.90 88888.00 2018-03-29 00:33:38.909 088 11536.10 191.33 52473.82 88888.00 2018-03-29 00:33:39.409 088 11536.11 191.35 52473.84 88888.00 2018-03-29 00:33:39.909 088 11536.08 191.31 52473.90 88888.00 2018-03-29 00:33:40.409 088 11536.06 191.29 52473.93 88888.00 2018-03-29 00:33:40.909 088 11536.09 191.35 52473.93 88888.00 2018-03-29 00:33:41.409 088 11536.11 191.35 52473.92 88888.00 2018-03-29 00:33:41.909 088 11536.13 191.38 52473.92 88888.00 2018-03-29 00:33:42.409 088 11536.12 191.35 52473.88 88888.00 2018-03-29 00:33:42.909 088 11536.09 191.34 52473.90 88888.00 2018-03-29 00:33:43.409 088 11536.02 191.35 52473.94 88888.00 2018-03-29 00:33:43.909 088 11536.09 191.35 52473.93 88888.00 2018-03-29 00:33:44.409 088 11536.17 191.32 52473.90 88888.00 2018-03-29 00:33:45.409 088 11536.24 191.32 52473.90 88888.00 2018-03-29 00:33:45.909 088 11536.22 191.36 52473.88 88888.00 2018-03-29 00:33:46.409 088 11536.22 191.36 52473.85 88888.00 2018-03-29 00:33:46.909 088 11536.21 191.36 52473.85 88888.00 2018-03-29 00:33:47.409 088 11536.18 191.35 52473.88 88888.00 2018-03-29 00:33:47.909 088 11536.15 191.35 52473.92 88888.00 2018-03-29 00:33:48.409 088 11536.20 191.40 52473.95 88888.00 2018-03-29 00:33:48.909 088 11536.20 191.40 52473.97 88888.00 2018-03-29 00:33:49.409 088 11536.17 191.39 52473.95 88888.00 2018-03-29 00:33:49.909 088 11536.20 191.40 52473.92 88888.00 2018-03-29 00:33:50.409 088 11536.22 191.39 52473.92 88888.00 2018-03-29 00:33:50.909 088 11536.18 191.34 52473.89 88888.00 2018-03-29 00:33:51.409 088 11536.16 191.39 52473.89 88888.00 2018-03-29 00:33:51.909 088 11536.19 191.42 52473.93 88888.00 2018-03-29 00:33:52.409 088 11536.22 191.40 52473.94 88888.00 2018-03-29 00:33:52.909 088 11536.27 191.44 52473.91 88888.00 2018-03-29 00:33:53.409 088 11536.33 191.44 52473.84 88888.00 2018-03-29 00:33:53.909 088 11536.28 191.41 52473.82 88888.00 2018-03-29 00:33:54.409 088 11536.26 191.43 52473.81 88888.00 2018-03-29 00:33:54.909 088 11536.36 191.44 52473.85 88888.00 2018-03-29 00:33:55.409 088 11536.35 191.48 52473.89 88888.00 2018-03-29 00:33:55.909 088 11536.31 191.51 52473.89 88888.00 2018-03-29 00:33:56.409 088 11536.35 191.54 52473.83 88888.00 2018-03-29 00:33:56.909 088 11536.35 191.58 52473.84 88888.00 2018-03-29 00:33:57.409 088 11536.36 191.59 52473.85 88888.00 2018-03-29 00:33:57.909 088 11536.30 191.59 52473.89 88888.00 2018-03-29 00:33:58.409 088 11536.33 191.55 52473.90 88888.00 2018-03-29 00:33:58.909 088 11536.34 191.55 52473.85 88888.00 2018-03-29 00:33:59.409 088 11536.34 191.60 52473.83 88888.00 2018-03-29 00:33:59.909 088 11536.30 191.65 52473.86 88888.00 2018-03-29 00:34:00.409 088 11536.33 191.64 52473.85 88888.00 2018-03-29 00:34:00.909 088 11536.39 191.63 52473.82 88888.00 2018-03-29 00:34:01.409 088 11536.40 191.67 52473.83 88888.00 2018-03-29 00:34:01.909 088 11536.35 191.62 52473.82 88888.00 2018-03-29 00:34:02.409 088 11536.37 191.62 52473.79 88888.00 2018-03-29 00:34:02.909 088 11536.37 191.65 52473.82 88888.00 2018-03-29 00:34:03.409 088 11536.40 191.67 52473.80 88888.00 2018-03-29 00:34:03.909 088 11536.40 191.70 52473.80 88888.00 2018-03-29 00:34:04.409 088 11536.39 191.70 52473.84 88888.00 2018-03-29 00:34:04.909 088 11536.38 191.70 52473.84 88888.00 2018-03-29 00:34:05.409 088 11536.40 191.71 52473.82 88888.00 2018-03-29 00:34:05.909 088 11536.42 191.72 52473.79 88888.00 2018-03-29 00:34:06.409 088 11536.40 191.70 52473.76 88888.00 2018-03-29 00:34:06.909 088 11536.40 191.73 52473.79 88888.00 2018-03-29 00:34:07.409 088 11536.40 191.72 52473.81 88888.00 2018-03-29 00:34:07.909 088 11536.37 191.74 52473.76 88888.00 2018-03-29 00:34:08.409 088 11536.34 191.72 52473.76 88888.00 2018-03-29 00:34:08.909 088 11536.30 191.72 52473.84 88888.00 2018-03-29 00:34:09.409 088 11536.26 191.77 52473.86 88888.00 2018-03-29 00:34:09.909 088 11536.22 191.80 52473.84 88888.00 2018-03-29 00:34:10.409 088 11536.26 191.77 52473.82 88888.00 2018-03-29 00:34:10.909 088 11536.24 191.83 52473.80 88888.00 2018-03-29 00:34:11.409 088 11536.31 191.81 52473.79 88888.00 2018-03-29 00:34:11.909 088 11536.38 191.78 52473.76 88888.00 2018-03-29 00:34:12.409 088 11536.29 191.77 52473.81 88888.00 2018-03-29 00:34:12.909 088 11536.22 191.83 52473.79 88888.00 2018-03-29 00:34:13.409 088 11536.35 191.81 52473.72 88888.00 2018-03-29 00:34:13.909 088 11536.28 191.74 52473.76 88888.00 2018-03-29 00:34:14.409 088 11536.20 191.74 52473.84 88888.00 2018-03-29 00:34:14.909 088 11536.20 191.74 52473.84 88888.00 2018-03-29 00:34:15.409 088 11536.29 191.77 52473.85 88888.00 2018-03-29 00:34:15.909 088 11536.38 191.80 52473.86 88888.00 2018-03-29 00:34:16.409 088 11536.30 191.78 52473.86 88888.00 2018-03-29 00:34:16.909 088 11536.36 191.72 52473.84 88888.00 2018-03-29 00:34:17.409 088 11536.45 191.79 52473.77 88888.00 2018-03-29 00:34:17.909 088 11536.44 191.83 52473.74 88888.00 2018-03-29 00:34:18.409 088 11536.44 191.81 52473.73 88888.00 2018-03-29 00:34:18.909 088 11536.38 191.78 52473.77 88888.00 2018-03-29 00:34:19.409 088 11536.35 191.73 52473.80 88888.00 2018-03-29 00:34:19.909 088 11536.34 191.75 52473.80 88888.00 2018-03-29 00:34:20.409 088 11536.29 191.79 52473.81 88888.00 2018-03-29 00:34:20.909 088 11536.26 191.80 52473.81 88888.00 2018-03-29 00:34:21.409 088 11536.29 191.82 52473.84 88888.00 2018-03-29 00:34:21.909 088 11536.29 191.82 52473.85 88888.00 2018-03-29 00:34:22.409 088 11536.36 191.83 52473.84 88888.00 2018-03-29 00:34:22.909 088 11536.35 191.81 52473.83 88888.00 2018-03-29 00:34:23.409 088 11536.36 191.73 52473.85 88888.00 2018-03-29 00:34:23.909 088 11536.37 191.71 52473.86 88888.00 2018-03-29 00:34:24.409 088 11536.35 191.70 52473.86 88888.00 2018-03-29 00:34:24.909 088 11536.36 191.77 52473.85 88888.00 2018-03-29 00:34:25.409 088 11536.35 191.74 52473.85 88888.00 2018-03-29 00:34:25.909 088 11536.31 191.73 52473.89 88888.00 2018-03-29 00:34:26.909 088 11536.29 191.79 52473.90 88888.00 2018-03-29 00:34:27.409 088 11536.25 191.78 52473.89 88888.00 2018-03-29 00:34:27.909 088 11536.21 191.78 52473.91 88888.00 2018-03-29 00:34:28.409 088 11536.26 191.82 52473.92 88888.00 2018-03-29 00:34:28.909 088 11536.34 191.86 52473.86 88888.00 2018-03-29 00:34:29.409 088 11536.37 191.82 52473.84 88888.00 2018-03-29 00:34:29.909 088 11536.40 191.81 52473.86 88888.00 2018-03-29 00:34:30.409 088 11536.42 191.75 52473.83 88888.00 2018-03-29 00:34:30.909 088 11536.43 191.74 52473.79 88888.00 2018-03-29 00:34:31.409 088 11536.40 191.81 52473.83 88888.00 2018-03-29 00:34:31.909 088 11536.37 191.83 52473.84 88888.00 2018-03-29 00:34:32.409 088 11536.40 191.80 52473.85 88888.00 2018-03-29 00:34:32.909 088 11536.38 191.82 52473.84 88888.00 2018-03-29 00:34:33.409 088 11536.33 191.83 52473.84 88888.00 2018-03-29 00:34:33.909 088 11536.35 191.87 52473.83 88888.00 2018-03-29 00:34:34.409 088 11536.33 191.84 52473.80 88888.00 2018-03-29 00:34:34.909 088 11536.30 191.86 52473.81 88888.00 2018-03-29 00:34:35.409 088 11536.34 191.89 52473.84 88888.00 2018-03-29 00:34:35.909 088 11536.34 191.87 52473.88 88888.00 2018-03-29 00:34:36.409 088 11536.29 191.86 52473.89 88888.00 2018-03-29 00:34:36.909 088 11536.33 191.83 52473.85 88888.00 2018-03-29 00:34:37.409 088 11536.35 191.83 52473.81 88888.00 2018-03-29 00:34:37.909 088 11536.36 191.80 52473.80 88888.00 2018-03-29 00:34:38.409 088 11536.35 191.84 52473.81 88888.00 2018-03-29 00:34:38.909 088 11536.36 191.84 52473.80 88888.00 2018-03-29 00:34:39.409 088 11536.37 191.84 52473.82 88888.00 2018-03-29 00:34:39.909 088 11536.33 191.87 52473.82 88888.00 2018-03-29 00:34:40.409 088 11536.31 191.87 52473.80 88888.00 2018-03-29 00:34:40.909 088 11536.29 191.89 52473.76 88888.00 2018-03-29 00:34:41.409 088 11536.33 191.84 52473.75 88888.00 2018-03-29 00:34:41.909 088 11536.27 191.91 52473.75 88888.00 2018-03-29 00:34:42.409 088 11536.25 191.94 52473.80 88888.00 2018-03-29 00:34:42.909 088 11536.16 191.96 52473.84 88888.00 2018-03-29 00:34:43.409 088 11536.10 191.94 52473.92 88888.00 2018-03-29 00:34:43.909 088 11536.12 191.92 52473.95 88888.00 2018-03-29 00:34:44.409 088 11536.17 191.98 52473.94 88888.00 2018-03-29 00:34:44.909 088 11536.17 191.98 52473.89 88888.00 2018-03-29 00:34:45.409 088 11536.18 191.98 52473.84 88888.00 2018-03-29 00:34:45.909 088 11536.22 191.97 52473.82 88888.00 2018-03-29 00:34:46.909 088 11536.15 191.91 52473.82 88888.00 2018-03-29 00:34:47.409 088 11536.11 191.87 52473.84 88888.00 2018-03-29 00:34:47.909 088 11536.16 191.87 52473.81 88888.00 2018-03-29 00:34:48.409 088 11536.17 191.89 52473.81 88888.00 2018-03-29 00:34:48.909 088 11536.16 191.90 52473.83 88888.00 2018-03-29 00:34:49.409 088 11536.10 191.93 52473.91 88888.00 2018-03-29 00:34:49.909 088 11536.08 191.89 52473.90 88888.00 2018-03-29 00:34:50.409 088 11536.07 191.88 52473.88 88888.00 2018-03-29 00:34:50.909 088 11536.08 191.89 52473.89 88888.00 2018-03-29 00:34:51.409 088 11536.10 191.91 52473.89 88888.00 2018-03-29 00:34:51.909 088 11536.13 191.92 52473.91 88888.00 2018-03-29 00:34:52.409 088 11536.04 191.90 52473.90 88888.00 2018-03-29 00:34:52.909 088 11536.02 191.91 52473.86 88888.00 2018-03-29 00:34:53.409 088 11536.04 191.99 52473.88 88888.00 2018-03-29 00:34:53.909 088 11536.08 191.99 52473.92 88888.00 2018-03-29 00:34:54.409 088 11536.11 191.98 52473.94 88888.00 2018-03-29 00:34:54.909 088 11536.04 192.00 52473.93 88888.00 2018-03-29 00:34:55.409 088 11536.07 191.96 52473.89 88888.00 2018-03-29 00:34:55.909 088 11536.09 191.97 52473.88 88888.00 2018-03-29 00:34:56.909 088 11536.07 191.99 52473.88 88888.00 2018-03-29 00:34:57.409 088 11536.07 192.00 52473.88 88888.00 2018-03-29 00:34:57.909 088 11536.08 191.97 52473.89 88888.00 2018-03-29 00:34:58.409 088 11536.09 191.99 52473.84 88888.00 2018-03-29 00:34:58.909 088 11536.07 191.99 52473.82 88888.00 2018-03-29 00:34:59.409 088 11535.99 191.96 52473.84 88888.00 2018-03-29 00:34:59.909 088 11535.92 191.98 52473.86 88888.00 2018-03-29 00:35:00.409 088 11535.98 192.00 52473.86 88888.00 2018-03-29 00:35:00.909 088 11535.94 191.98 52473.89 88888.00 2018-03-29 00:35:01.409 088 11535.98 191.94 52473.85 88888.00 2018-03-29 00:35:01.909 088 11536.00 191.93 52473.83 88888.00 2018-03-29 00:35:02.409 088 11536.04 191.94 52473.80 88888.00 2018-03-29 00:35:02.909 088 11536.03 191.97 52473.81 88888.00 2018-03-29 00:35:03.409 088 11536.08 191.96 52473.81 88888.00 2018-03-29 00:35:03.909 088 11536.07 191.93 52473.81 88888.00 2018-03-29 00:35:04.409 088 11536.03 191.92 52473.85 88888.00 2018-03-29 00:35:04.909 088 11536.07 191.90 52473.83 88888.00 2018-03-29 00:35:05.409 088 11536.11 191.92 52473.82 88888.00 2018-03-29 00:35:05.909 088 11536.10 191.87 52473.81 88888.00 2018-03-29 00:35:06.909 088 11536.07 191.88 52473.81 88888.00 2018-03-29 00:35:07.409 088 11536.12 191.90 52473.81 88888.00 2018-03-29 00:35:07.909 088 11536.17 191.86 52473.79 88888.00 2018-03-29 00:35:08.409 088 11536.13 191.90 52473.82 88888.00 2018-03-29 00:35:08.909 088 11536.08 191.91 52473.83 88888.00 2018-03-29 00:35:09.409 088 11536.09 191.88 52473.83 88888.00 2018-03-29 00:35:09.909 088 11536.17 191.83 52473.77 88888.00 2018-03-29 00:35:10.409 088 11536.12 191.88 52473.81 88888.00 2018-03-29 00:35:10.909 088 11536.13 191.90 52473.79 88888.00 2018-03-29 00:35:11.409 088 11536.12 191.87 52473.77 88888.00 2018-03-29 00:35:11.909 088 11536.13 191.82 52473.80 88888.00 2018-03-29 00:35:12.409 088 11536.15 191.83 52473.80 88888.00 2018-03-29 00:35:12.909 088 11536.17 191.86 52473.80 88888.00 2018-03-29 00:35:13.409 088 11536.16 191.84 52473.77 88888.00 2018-03-29 00:35:13.909 088 11536.13 191.80 52473.77 88888.00 2018-03-29 00:35:14.409 088 11536.16 191.81 52473.79 88888.00 2018-03-29 00:35:14.909 088 11536.16 191.88 52473.85 88888.00 2018-03-29 00:35:15.409 088 11536.10 191.91 52473.84 88888.00 2018-03-29 00:35:15.909 088 11536.12 191.89 52473.82 88888.00 2018-03-29 00:35:16.409 088 11536.20 191.87 52473.80 88888.00 2018-03-29 00:35:16.909 088 11536.19 191.82 52473.81 88888.00 2018-03-29 00:35:17.409 088 11536.17 191.84 52473.84 88888.00 2018-03-29 00:35:17.909 088 11536.15 191.90 52473.83 88888.00 2018-03-29 00:35:18.409 088 11536.12 191.89 52473.88 88888.00 2018-03-29 00:35:18.909 088 11536.08 191.82 52473.90 88888.00 2018-03-29 00:35:19.409 088 11536.09 191.81 52473.91 88888.00 2018-03-29 00:35:19.909 088 11536.09 191.82 52473.93 88888.00 2018-03-29 00:35:20.409 088 11536.04 191.84 52473.93 88888.00 2018-03-29 00:35:20.909 088 11536.07 191.88 52473.90 88888.00 2018-03-29 00:35:21.409 088 11536.08 191.89 52473.86 88888.00 2018-03-29 00:35:21.910 088 11536.12 191.86 52473.84 88888.00 2018-03-29 00:35:22.410 088 11536.12 191.88 52473.85 88888.00 2018-03-29 00:35:22.910 088 11536.10 191.86 52473.86 88888.00 2018-03-29 00:35:23.410 088 11536.12 191.77 52473.89 88888.00 2018-03-29 00:35:23.910 088 11536.13 191.80 52473.93 88888.00 2018-03-29 00:35:24.410 088 11536.15 191.80 52473.92 88888.00 2018-03-29 00:35:24.910 088 11536.20 191.80 52473.88 88888.00 2018-03-29 00:35:25.410 088 11536.21 191.82 52473.90 88888.00 2018-03-29 00:35:25.910 088 11536.20 191.80 52473.89 88888.00 2018-03-29 00:35:26.910 088 11536.25 191.72 52473.88 88888.00 2018-03-29 00:35:27.410 088 11536.24 191.80 52473.88 88888.00 2018-03-29 00:35:27.910 088 11536.22 191.83 52473.85 88888.00 2018-03-29 00:35:28.410 088 11536.26 191.84 52473.82 88888.00 2018-03-29 00:35:28.910 088 11536.26 191.83 52473.77 88888.00 2018-03-29 00:35:29.410 088 11536.27 191.82 52473.77 88888.00 2018-03-29 00:35:29.910 088 11536.27 191.83 52473.82 88888.00 2018-03-29 00:35:30.410 088 11536.26 191.81 52473.80 88888.00 2018-03-29 00:35:30.910 088 11536.28 191.78 52473.76 88888.00 2018-03-29 00:35:31.410 088 11536.25 191.78 52473.80 88888.00 2018-03-29 00:35:31.910 088 11536.27 191.82 52473.81 88888.00 2018-03-29 00:35:32.410 088 11536.34 191.83 52473.77 88888.00 2018-03-29 00:35:32.910 088 11536.33 191.80 52473.75 88888.00 2018-03-29 00:35:33.410 088 11536.28 191.79 52473.75 88888.00 2018-03-29 00:35:33.910 088 11536.25 191.80 52473.80 88888.00 2018-03-29 00:35:34.410 088 11536.22 191.78 52473.82 88888.00 2018-03-29 00:35:34.910 088 11536.22 191.80 52473.83 88888.00 2018-03-29 00:35:35.410 088 11536.18 191.83 52473.84 88888.00 2018-03-29 00:35:35.910 088 11536.17 191.83 52473.86 88888.00 2018-03-29 00:35:36.910 088 11536.22 191.82 52473.83 88888.00 2018-03-29 00:35:37.410 088 11536.29 191.91 52473.81 88888.00 2018-03-29 00:35:37.910 088 11536.31 191.92 52473.83 88888.00 2018-03-29 00:35:38.410 088 11536.31 191.84 52473.85 88888.00 2018-03-29 00:35:38.910 088 11536.28 191.86 52473.84 88888.00 2018-03-29 00:35:39.410 088 11536.27 191.81 52473.84 88888.00 2018-03-29 00:35:39.910 088 11536.29 191.84 52473.83 88888.00 2018-03-29 00:35:40.410 088 11536.26 191.87 52473.81 88888.00 2018-03-29 00:35:40.910 088 11536.26 191.87 52473.81 88888.00 2018-03-29 00:35:41.410 088 11536.29 191.88 52473.83 88888.00 2018-03-29 00:35:41.910 088 11536.33 191.88 52473.84 88888.00 2018-03-29 00:35:42.410 088 11536.33 191.88 52473.83 88888.00 2018-03-29 00:35:42.910 088 11536.28 191.87 52473.82 88888.00 2018-03-29 00:35:43.410 088 11536.29 191.89 52473.81 88888.00 2018-03-29 00:35:43.910 088 11536.25 191.89 52473.79 88888.00 2018-03-29 00:35:44.910 088 11536.27 191.82 52473.74 88888.00 2018-03-29 00:35:45.410 088 11536.29 191.87 52473.80 88888.00 2018-03-29 00:35:45.910 088 11536.26 191.86 52473.85 88888.00 2018-03-29 00:35:46.410 088 11536.26 191.82 52473.85 88888.00 2018-03-29 00:35:46.910 088 11536.29 191.83 52473.84 88888.00 2018-03-29 00:35:47.410 088 11536.30 191.82 52473.81 88888.00 2018-03-29 00:35:47.910 088 11536.26 191.83 52473.82 88888.00 2018-03-29 00:35:48.410 088 11536.29 191.78 52473.84 88888.00 2018-03-29 00:35:48.910 088 11536.27 191.81 52473.88 88888.00 2018-03-29 00:35:49.410 088 11536.24 191.83 52473.88 88888.00 2018-03-29 00:35:49.910 088 11536.24 191.80 52473.83 88888.00 2018-03-29 00:35:50.410 088 11536.26 191.81 52473.82 88888.00 2018-03-29 00:35:50.910 088 11536.27 191.80 52473.82 88888.00 2018-03-29 00:35:51.410 088 11536.25 191.79 52473.84 88888.00 2018-03-29 00:35:51.910 088 11536.26 191.83 52473.82 88888.00 2018-03-29 00:35:52.410 088 11536.29 191.83 52473.80 88888.00 2018-03-29 00:35:52.910 088 11536.33 191.87 52473.77 88888.00 2018-03-29 00:35:53.410 088 11536.39 191.87 52473.76 88888.00 2018-03-29 00:35:53.910 088 11536.35 191.84 52473.77 88888.00 2018-03-29 00:35:54.410 088 11536.22 191.80 52473.83 88888.00 2018-03-29 00:35:54.910 088 11536.26 191.78 52473.83 88888.00 2018-03-29 00:35:55.410 088 11536.20 191.78 52473.86 88888.00 2018-03-29 00:35:55.910 088 11536.20 191.78 52473.90 88888.00 2018-03-29 00:35:56.410 088 11536.17 191.80 52473.89 88888.00 2018-03-29 00:35:56.910 088 11536.19 191.82 52473.85 88888.00 2018-03-29 00:35:57.410 088 11536.27 191.81 52473.85 88888.00 2018-03-29 00:35:57.910 088 11536.26 191.77 52473.85 88888.00 2018-03-29 00:35:58.410 088 11536.24 191.79 52473.85 88888.00 2018-03-29 00:35:58.910 088 11536.22 191.79 52473.88 88888.00 2018-03-29 00:35:59.410 088 11536.28 191.77 52473.84 88888.00 2018-03-29 00:35:59.910 088 11536.30 191.78 52473.84 88888.00 2018-03-29 00:36:00.410 088 11536.26 191.84 52473.85 88888.00 2018-03-29 00:36:00.910 088 11536.26 191.87 52473.85 88888.00 2018-03-29 00:36:01.410 088 11536.30 191.83 52473.80 88888.00 2018-03-29 00:36:01.910 088 11536.35 191.84 52473.80 88888.00 2018-03-29 00:36:02.410 088 11536.39 191.79 52473.83 88888.00 2018-03-29 00:36:02.910 088 11536.35 191.72 52473.81 88888.00 2018-03-29 00:36:03.410 088 11536.37 191.75 52473.79 88888.00 2018-03-29 00:36:03.910 088 11536.38 191.79 52473.77 88888.00 2018-03-29 00:36:04.410 088 11536.38 191.73 52473.76 88888.00 2018-03-29 00:36:04.910 088 11536.37 191.71 52473.75 88888.00 2018-03-29 00:36:05.410 088 11536.36 191.69 52473.76 88888.00 2018-03-29 00:36:05.910 088 11536.37 191.72 52473.77 88888.00 2018-03-29 00:36:06.410 088 11536.39 191.72 52473.81 88888.00 2018-03-29 00:36:06.910 088 11536.44 191.72 52473.77 88888.00 2018-03-29 00:36:07.410 088 11536.42 191.72 52473.79 88888.00 2018-03-29 00:36:07.910 088 11536.43 191.75 52473.79 88888.00 2018-03-29 00:36:08.410 088 11536.42 191.73 52473.83 88888.00 2018-03-29 00:36:08.910 088 11536.46 191.75 52473.84 88888.00 2018-03-29 00:36:09.410 088 11536.47 191.78 52473.83 88888.00 2018-03-29 00:36:09.910 088 11536.48 191.78 52473.77 88888.00 2018-03-29 00:36:10.410 088 11536.47 191.78 52473.76 88888.00 2018-03-29 00:36:10.910 088 11536.50 191.86 52473.77 88888.00 2018-03-29 00:36:11.410 088 11536.47 191.84 52473.75 88888.00 2018-03-29 00:36:11.910 088 11536.43 191.84 52473.79 88888.00 2018-03-29 00:36:12.410 088 11536.48 191.88 52473.81 88888.00 2018-03-29 00:36:12.910 088 11536.50 191.86 52473.80 88888.00 2018-03-29 00:36:13.410 088 11536.50 191.87 52473.79 88888.00 2018-03-29 00:36:13.910 088 11536.52 191.91 52473.76 88888.00 2018-03-29 00:36:14.410 088 11536.52 191.92 52473.74 88888.00 2018-03-29 00:36:14.910 088 11536.50 191.91 52473.76 88888.00 2018-03-29 00:36:15.410 088 11536.62 191.88 52473.69 88888.00 2018-03-29 00:36:15.910 088 11536.66 191.89 52473.65 88888.00 2018-03-29 00:36:16.410 088 11536.64 191.87 52473.68 88888.00 2018-03-29 00:36:16.910 088 11536.65 191.90 52473.67 88888.00 2018-03-29 00:36:17.410 088 11536.70 191.91 52473.67 88888.00 2018-03-29 00:36:17.910 088 11536.72 191.84 52473.67 88888.00 2018-03-29 00:36:18.410 088 11536.72 191.87 52473.65 88888.00 2018-03-29 00:36:18.910 088 11536.68 191.90 52473.64 88888.00 2018-03-29 00:36:19.410 088 11536.62 191.91 52473.66 88888.00 2018-03-29 00:36:19.910 088 11536.61 191.93 52473.69 88888.00 2018-03-29 00:36:20.410 088 11536.63 191.90 52473.74 88888.00 2018-03-29 00:36:20.910 088 11536.57 191.96 52473.77 88888.00 2018-03-29 00:36:21.410 088 11536.59 191.99 52473.77 88888.00 2018-03-29 00:36:21.910 088 11536.62 191.96 52473.77 88888.00 2018-03-29 00:36:22.410 088 11536.64 191.98 52473.75 88888.00 2018-03-29 00:36:22.910 088 11536.63 191.99 52473.75 88888.00 2018-03-29 00:36:23.410 088 11536.62 191.98 52473.74 88888.00 2018-03-29 00:36:23.910 088 11536.62 191.97 52473.75 88888.00 2018-03-29 00:36:24.410 088 11536.62 192.02 52473.75 88888.00 2018-03-29 00:36:24.910 088 11536.57 192.03 52473.72 88888.00 2018-03-29 00:36:25.410 088 11536.61 192.01 52473.69 88888.00 2018-03-29 00:36:25.910 088 11536.57 191.97 52473.71 88888.00 2018-03-29 00:36:26.410 088 11536.57 192.02 52473.73 88888.00 2018-03-29 00:36:26.910 088 11536.54 192.00 52473.74 88888.00 2018-03-29 00:36:27.410 088 11536.53 191.94 52473.73 88888.00 2018-03-29 00:36:27.910 088 11536.61 191.90 52473.69 88888.00 2018-03-29 00:36:28.410 088 11536.61 191.92 52473.68 88888.00 2018-03-29 00:36:28.910 088 11536.59 192.00 52473.72 88888.00 2018-03-29 00:36:29.410 088 11536.54 191.99 52473.73 88888.00 2018-03-29 00:36:29.910 088 11536.52 192.00 52473.71 88888.00 2018-03-29 00:36:30.410 088 11536.59 192.03 52473.68 88888.00 2018-03-29 00:36:30.910 088 11536.57 192.00 52473.66 88888.00 2018-03-29 00:36:31.410 088 11536.55 191.99 52473.68 88888.00 2018-03-29 00:36:31.910 088 11536.53 192.00 52473.72 88888.00 2018-03-29 00:36:32.410 088 11536.54 192.04 52473.75 88888.00 2018-03-29 00:36:32.910 088 11536.54 192.02 52473.79 88888.00 2018-03-29 00:36:33.410 088 11536.50 192.03 52473.79 88888.00 2018-03-29 00:36:33.910 088 11536.46 192.07 52473.81 88888.00 2018-03-29 00:36:34.410 088 11536.40 192.04 52473.79 88888.00 2018-03-29 00:36:34.910 088 11536.45 192.04 52473.80 88888.00 2018-03-29 00:36:35.410 088 11536.39 192.02 52473.84 88888.00 2018-03-29 00:36:35.910 088 11536.28 192.01 52473.84 88888.00 2018-03-29 00:36:36.410 088 11536.24 192.03 52473.89 88888.00 2018-03-29 00:36:36.910 088 11536.20 192.02 52473.92 88888.00 2018-03-29 00:36:37.410 088 11536.25 192.06 52473.86 88888.00 2018-03-29 00:36:37.910 088 11536.31 192.02 52473.83 88888.00 2018-03-29 00:36:38.410 088 11536.36 191.99 52473.84 88888.00 2018-03-29 00:36:38.910 088 11536.37 191.94 52473.81 88888.00 2018-03-29 00:36:39.410 088 11536.37 191.99 52473.79 88888.00 2018-03-29 00:36:39.910 088 11536.39 192.04 52473.82 88888.00 2018-03-29 00:36:40.410 088 11536.37 192.04 52473.82 88888.00 2018-03-29 00:36:40.910 088 11536.31 192.07 52473.80 88888.00 2018-03-29 00:36:41.410 088 11536.30 192.07 52473.81 88888.00 2018-03-29 00:36:41.910 088 11536.33 192.04 52473.77 88888.00 2018-03-29 00:36:42.410 088 11536.30 192.06 52473.79 88888.00 2018-03-29 00:36:42.910 088 11536.29 192.06 52473.80 88888.00 2018-03-29 00:36:43.410 088 11536.34 192.06 52473.83 88888.00 2018-03-29 00:36:43.910 088 11536.28 191.97 52473.81 88888.00 2018-03-29 00:36:44.410 088 11536.21 191.99 52473.82 88888.00 2018-03-29 00:36:44.910 088 11536.25 192.00 52473.85 88888.00 2018-03-29 00:36:45.410 088 11536.26 192.06 52473.83 88888.00 2018-03-29 00:36:45.910 088 11536.28 192.03 52473.81 88888.00 2018-03-29 00:36:46.410 088 11536.28 192.03 52473.80 88888.00 2018-03-29 00:36:46.910 088 11536.27 192.08 52473.83 88888.00 2018-03-29 00:36:47.410 088 11536.29 192.12 52473.84 88888.00 2018-03-29 00:36:47.910 088 11536.29 192.12 52473.83 88888.00 2018-03-29 00:36:48.410 088 11536.28 192.15 52473.80 88888.00 2018-03-29 00:36:48.910 088 11536.27 192.15 52473.79 88888.00 2018-03-29 00:36:49.410 088 11536.29 192.18 52473.83 88888.00 2018-03-29 00:36:49.910 088 11536.29 192.16 52473.83 88888.00 2018-03-29 00:36:50.410 088 11536.27 192.17 52473.81 88888.00 2018-03-29 00:36:50.910 088 11536.27 192.22 52473.80 88888.00 2018-03-29 00:36:51.410 088 11536.26 192.19 52473.76 88888.00 2018-03-29 00:36:51.910 088 11536.27 192.17 52473.76 88888.00 2018-03-29 00:36:52.410 088 11536.24 192.21 52473.79 88888.00 2018-03-29 00:36:52.910 088 11536.24 192.21 52473.73 88888.00 2018-03-29 00:36:53.410 088 11536.20 192.19 52473.71 88888.00 2018-03-29 00:36:53.910 088 11536.19 192.26 52473.75 88888.00 2018-03-29 00:36:54.410 088 11536.18 192.22 52473.79 88888.00 2018-03-29 00:36:54.910 088 11536.18 192.22 52473.79 88888.00 2018-03-29 00:36:55.410 088 11536.20 192.21 52473.75 88888.00 2018-03-29 00:36:55.910 088 11536.20 192.22 52473.77 88888.00 2018-03-29 00:36:56.410 088 11536.18 192.21 52473.79 88888.00 2018-03-29 00:36:56.910 088 11536.19 192.21 52473.81 88888.00 2018-03-29 00:36:57.410 088 11536.17 192.25 52473.84 88888.00 2018-03-29 00:36:57.910 088 11536.17 192.28 52473.83 88888.00 2018-03-29 00:36:58.410 088 11536.19 192.27 52473.82 88888.00 2018-03-29 00:36:58.910 088 11536.16 192.26 52473.84 88888.00 2018-03-29 00:36:59.410 088 11536.10 192.19 52473.83 88888.00 2018-03-29 00:36:59.910 088 11536.13 192.13 52473.79 88888.00 2018-03-29 00:37:00.410 088 11536.16 192.21 52473.82 88888.00 2018-03-29 00:37:00.910 088 11536.11 192.23 52473.85 88888.00 2018-03-29 00:37:01.410 088 11536.11 192.23 52473.84 88888.00 2018-03-29 00:37:01.910 088 11536.17 192.21 52473.81 88888.00 2018-03-29 00:37:02.410 088 11536.13 192.17 52473.85 88888.00 2018-03-29 00:37:02.910 088 11536.09 192.12 52473.86 88888.00 2018-03-29 00:37:03.410 088 11536.04 192.16 52473.84 88888.00 2018-03-29 00:37:03.910 088 11536.07 192.19 52473.80 88888.00 2018-03-29 00:37:04.410 088 11536.09 192.17 52473.79 88888.00 2018-03-29 00:37:04.910 088 11536.04 192.13 52473.76 88888.00 2018-03-29 00:37:05.410 088 11536.04 192.13 52473.77 88888.00 2018-03-29 00:37:05.910 088 11536.04 192.13 52473.75 88888.00 2018-03-29 00:37:06.410 088 11536.08 192.12 52473.77 88888.00 2018-03-29 00:37:06.910 088 11536.04 192.15 52473.77 88888.00 2018-03-29 00:37:07.410 088 11536.03 192.15 52473.79 88888.00 2018-03-29 00:37:07.910 088 11536.00 192.13 52473.84 88888.00 2018-03-29 00:37:08.410 088 11535.90 192.12 52473.88 88888.00 2018-03-29 00:37:08.910 088 11535.91 192.10 52473.85 88888.00 2018-03-29 00:37:09.410 088 11535.90 192.08 52473.85 88888.00 2018-03-29 00:37:09.910 088 11535.94 192.04 52473.86 88888.00 2018-03-29 00:37:10.410 088 11535.93 192.06 52473.89 88888.00 2018-03-29 00:37:10.910 088 11535.91 192.03 52473.92 88888.00 2018-03-29 00:37:11.410 088 11535.90 192.04 52473.92 88888.00 2018-03-29 00:37:11.910 088 11535.92 192.07 52473.88 88888.00 2018-03-29 00:37:12.410 088 11535.91 192.07 52473.84 88888.00 2018-03-29 00:37:12.910 088 11535.93 192.10 52473.81 88888.00 2018-03-29 00:37:13.410 088 11535.90 192.13 52473.83 88888.00 2018-03-29 00:37:13.910 088 11535.87 192.07 52473.88 88888.00 2018-03-29 00:37:14.410 088 11535.90 192.00 52473.88 88888.00 2018-03-29 00:37:14.910 088 11535.86 192.01 52473.92 88888.00 2018-03-29 00:37:15.410 088 11535.86 191.98 52473.94 88888.00 2018-03-29 00:37:15.910 088 11535.92 191.97 52473.88 88888.00 2018-03-29 00:37:16.410 088 11535.93 191.96 52473.84 88888.00 2018-03-29 00:37:16.910 088 11535.87 191.97 52473.83 88888.00 2018-03-29 00:37:17.410 088 11535.85 191.97 52473.83 88888.00 2018-03-29 00:37:17.910 088 11535.89 191.99 52473.84 88888.00 2018-03-29 00:37:18.410 088 11535.91 191.98 52473.83 88888.00 2018-03-29 00:37:18.910 088 11535.92 191.98 52473.84 88888.00 2018-03-29 00:37:19.410 088 11535.87 191.92 52473.86 88888.00 2018-03-29 00:37:19.910 088 11535.86 191.93 52473.89 88888.00 2018-03-29 00:37:20.410 088 11535.83 191.93 52473.88 88888.00 2018-03-29 00:37:20.910 088 11535.85 191.91 52473.88 88888.00 2018-03-29 00:37:21.410 088 11535.89 191.89 52473.84 88888.00 2018-03-29 00:37:21.910 088 11535.87 191.84 52473.83 88888.00 2018-03-29 00:37:22.410 088 11535.89 191.87 52473.84 88888.00 2018-03-29 00:37:22.910 088 11535.87 191.89 52473.82 88888.00 2018-03-29 00:37:23.410 088 11535.87 191.88 52473.83 88888.00 2018-03-29 00:37:23.910 088 11535.83 191.87 52473.83 88888.00 2018-03-29 00:37:24.410 088 11535.86 191.84 52473.84 88888.00 2018-03-29 00:37:24.910 088 11535.87 191.82 52473.85 88888.00 2018-03-29 00:37:25.410 088 11535.86 191.84 52473.84 88888.00 2018-03-29 00:37:25.910 088 11535.87 191.81 52473.83 88888.00 2018-03-29 00:37:26.410 088 11535.90 191.83 52473.80 88888.00 2018-03-29 00:37:26.910 088 11535.90 191.86 52473.80 88888.00 2018-03-29 00:37:27.410 088 11535.93 191.82 52473.77 88888.00 2018-03-29 00:37:27.910 088 11535.95 191.81 52473.80 88888.00 2018-03-29 00:37:28.410 088 11535.98 191.81 52473.81 88888.00 2018-03-29 00:37:28.910 088 11535.90 191.81 52473.83 88888.00 2018-03-29 00:37:29.910 088 11535.90 191.79 52473.81 88888.00 2018-03-29 00:37:30.410 088 11535.87 191.75 52473.85 88888.00 2018-03-29 00:37:30.910 088 11535.89 191.75 52473.86 88888.00 2018-03-29 00:37:31.410 088 11535.90 191.77 52473.88 88888.00 2018-03-29 00:37:31.910 088 11535.93 191.77 52473.82 88888.00 2018-03-29 00:37:32.410 088 11535.92 191.81 52473.79 88888.00 2018-03-29 00:37:32.910 088 11535.92 191.75 52473.85 88888.00 2018-03-29 00:37:33.410 088 11535.90 191.70 52473.85 88888.00 2018-03-29 00:37:33.910 088 11535.85 191.70 52473.86 88888.00 2018-03-29 00:37:34.410 088 11535.90 191.70 52473.86 88888.00 2018-03-29 00:37:34.910 088 11535.91 191.68 52473.84 88888.00 2018-03-29 00:37:35.410 088 11535.87 191.65 52473.86 88888.00 2018-03-29 00:37:35.910 088 11535.84 191.70 52473.90 88888.00 2018-03-29 00:37:36.410 088 11535.84 191.68 52473.86 88888.00 2018-03-29 00:37:36.910 088 11535.80 191.71 52473.92 88888.00 2018-03-29 00:37:37.910 088 11535.83 191.73 52473.94 88888.00 2018-03-29 00:37:38.410 088 11535.83 191.71 52473.92 88888.00 2018-03-29 00:37:38.910 088 11535.82 191.71 52473.95 88888.00 2018-03-29 00:37:39.910 088 11535.85 191.65 52473.84 88888.00 2018-03-29 00:37:40.410 088 11535.91 191.68 52473.83 88888.00 2018-03-29 00:37:40.910 088 11535.93 191.65 52473.82 88888.00 2018-03-29 00:37:41.410 088 11535.90 191.68 52473.84 88888.00 2018-03-29 00:37:41.910 088 11535.94 191.71 52473.84 88888.00 2018-03-29 00:37:42.410 088 11535.98 191.73 52473.88 88888.00 2018-03-29 00:37:42.910 088 11535.96 191.69 52473.90 88888.00 2018-03-29 00:37:43.410 088 11535.98 191.68 52473.84 88888.00 2018-03-29 00:37:43.910 088 11536.00 191.70 52473.85 88888.00 2018-03-29 00:37:44.410 088 11535.96 191.68 52473.88 88888.00 2018-03-29 00:37:44.910 088 11536.02 191.70 52473.90 88888.00 2018-03-29 00:37:45.410 088 11536.03 191.79 52473.89 88888.00 2018-03-29 00:37:45.910 088 11536.03 191.80 52473.88 88888.00 2018-03-29 00:37:46.410 088 11536.02 191.73 52473.90 88888.00 2018-03-29 00:37:46.910 088 11536.08 191.72 52473.89 88888.00 2018-03-29 00:37:47.410 088 11536.11 191.71 52473.83 88888.00 2018-03-29 00:37:47.910 088 11536.06 191.78 52473.84 88888.00 2018-03-29 00:37:48.410 088 11536.06 191.79 52473.86 88888.00 2018-03-29 00:37:48.910 088 11536.03 191.79 52473.86 88888.00 2018-03-29 00:37:49.410 088 11536.03 191.80 52473.85 88888.00 2018-03-29 00:37:49.910 088 11536.08 191.82 52473.84 88888.00 2018-03-29 00:37:50.410 088 11536.09 191.84 52473.82 88888.00 2018-03-29 00:37:50.910 088 11536.04 191.84 52473.85 88888.00 2018-03-29 00:37:51.410 088 11536.03 191.86 52473.85 88888.00 2018-03-29 00:37:51.910 088 11536.03 191.81 52473.82 88888.00 2018-03-29 00:37:52.410 088 11536.07 191.87 52473.83 88888.00 2018-03-29 00:37:52.910 088 11536.10 191.86 52473.83 88888.00 2018-03-29 00:37:53.410 088 11536.07 191.87 52473.85 88888.00 2018-03-29 00:37:53.910 088 11536.00 191.86 52473.89 88888.00 2018-03-29 00:37:54.410 088 11535.95 191.90 52473.88 88888.00 2018-03-29 00:37:54.910 088 11535.98 191.90 52473.86 88888.00 2018-03-29 00:37:55.410 088 11536.01 191.87 52473.85 88888.00 2018-03-29 00:37:55.910 088 11536.06 191.84 52473.86 88888.00 2018-03-29 00:37:56.410 088 11536.12 191.90 52473.85 88888.00 2018-03-29 00:37:56.910 088 11536.12 191.93 52473.86 88888.00 2018-03-29 00:37:57.911 088 11536.16 191.93 52473.86 88888.00 2018-03-29 00:37:58.411 088 11536.18 191.99 52473.84 88888.00 2018-03-29 00:37:58.911 088 11536.18 192.00 52473.82 88888.00 2018-03-29 00:37:59.411 088 11536.15 192.03 52473.82 88888.00 2018-03-29 00:37:59.911 088 11536.09 192.06 52473.82 88888.00 2018-03-29 00:38:00.411 088 11536.03 192.08 52473.84 88888.00 2018-03-29 00:38:00.911 088 11536.11 192.07 52473.85 88888.00 2018-03-29 00:38:01.411 088 11536.12 192.12 52473.86 88888.00 2018-03-29 00:38:01.911 088 11536.11 192.17 52473.80 88888.00 2018-03-29 00:38:02.411 088 11536.13 192.13 52473.76 88888.00 2018-03-29 00:38:02.911 088 11536.13 192.17 52473.76 88888.00 2018-03-29 00:38:03.411 088 11536.08 192.19 52473.76 88888.00 2018-03-29 00:38:03.911 088 11536.09 192.22 52473.79 88888.00 2018-03-29 00:38:04.411 088 11536.04 192.25 52473.77 88888.00 2018-03-29 00:38:04.911 088 11536.02 192.21 52473.79 88888.00 2018-03-29 00:38:05.411 088 11536.09 192.17 52473.79 88888.00 2018-03-29 00:38:05.911 088 11536.08 192.16 52473.80 88888.00 2018-03-29 00:38:06.411 088 11536.07 192.21 52473.82 88888.00 2018-03-29 00:38:06.911 088 11536.06 192.19 52473.83 88888.00 2018-03-29 00:38:07.411 088 11536.02 192.12 52473.83 88888.00 2018-03-29 00:38:07.911 088 11536.01 192.17 52473.89 88888.00 2018-03-29 00:38:08.411 088 11535.98 192.17 52473.88 88888.00 2018-03-29 00:38:08.911 088 11536.00 192.18 52473.86 88888.00 2018-03-29 00:38:09.411 088 11535.95 192.18 52473.86 88888.00 2018-03-29 00:38:09.911 088 11535.92 192.17 52473.85 88888.00 2018-03-29 00:38:10.411 088 11535.92 192.21 52473.86 88888.00 2018-03-29 00:38:10.911 088 11535.92 192.22 52473.84 88888.00 2018-03-29 00:38:11.411 088 11535.91 192.29 52473.84 88888.00 2018-03-29 00:38:11.911 088 11535.90 192.33 52473.85 88888.00 2018-03-29 00:38:12.411 088 11535.90 192.33 52473.83 88888.00 2018-03-29 00:38:12.911 088 11535.93 192.32 52473.82 88888.00 2018-03-29 00:38:13.411 088 11535.89 192.37 52473.86 88888.00 2018-03-29 00:38:13.911 088 11535.90 192.38 52473.84 88888.00 2018-03-29 00:38:14.411 088 11535.85 192.35 52473.81 88888.00 2018-03-29 00:38:14.911 088 11535.84 192.29 52473.85 88888.00 2018-03-29 00:38:15.411 088 11535.82 192.26 52473.84 88888.00 2018-03-29 00:38:15.911 088 11535.81 192.26 52473.89 88888.00 2018-03-29 00:38:16.411 088 11535.83 192.23 52473.90 88888.00 2018-03-29 00:38:16.911 088 11535.86 192.30 52473.86 88888.00 2018-03-29 00:38:17.411 088 11535.84 192.35 52473.89 88888.00 2018-03-29 00:38:17.911 088 11535.78 192.33 52473.86 88888.00 2018-03-29 00:38:18.411 088 11535.71 192.27 52473.91 88888.00 2018-03-29 00:38:18.911 088 11535.74 192.22 52473.89 88888.00 2018-03-29 00:38:19.411 088 11535.81 192.23 52473.84 88888.00 2018-03-29 00:38:19.911 088 11535.78 192.27 52473.82 88888.00 2018-03-29 00:38:20.411 088 11535.75 192.32 52473.83 88888.00 2018-03-29 00:38:20.911 088 11535.71 192.37 52473.85 88888.00 2018-03-29 00:38:21.411 088 11535.68 192.35 52473.84 88888.00 2018-03-29 00:38:21.911 088 11535.64 192.29 52473.86 88888.00 2018-03-29 00:38:22.411 088 11535.67 192.25 52473.89 88888.00 2018-03-29 00:38:22.911 088 11535.71 192.22 52473.86 88888.00 2018-03-29 00:38:23.411 088 11535.72 192.25 52473.86 88888.00 2018-03-29 00:38:23.911 088 11535.72 192.23 52473.84 88888.00 2018-03-29 00:38:24.411 088 11535.65 192.26 52473.83 88888.00 2018-03-29 00:38:24.911 088 11535.59 192.28 52473.85 88888.00 2018-03-29 00:38:25.411 088 11535.59 192.26 52473.84 88888.00 2018-03-29 00:38:25.911 088 11535.52 192.19 52473.86 88888.00 2018-03-29 00:38:26.411 088 11535.54 192.19 52473.88 88888.00 2018-03-29 00:38:26.911 088 11535.57 192.21 52473.90 88888.00 2018-03-29 00:38:27.411 088 11535.55 192.21 52473.89 88888.00 2018-03-29 00:38:27.911 088 11535.57 192.23 52473.89 88888.00 2018-03-29 00:38:28.411 088 11535.60 192.20 52473.86 88888.00 2018-03-29 00:38:28.911 088 11535.58 192.20 52473.89 88888.00 2018-03-29 00:38:29.411 088 11535.60 192.22 52473.89 88888.00 2018-03-29 00:38:29.911 088 11535.60 192.18 52473.90 88888.00 2018-03-29 00:38:30.411 088 11535.60 192.17 52473.88 88888.00 2018-03-29 00:38:31.411 088 11535.60 192.16 52473.84 88888.00 2018-03-29 00:38:31.911 088 11535.59 192.13 52473.86 88888.00 2018-03-29 00:38:32.411 088 11535.64 192.17 52473.85 88888.00 2018-03-29 00:38:32.911 088 11535.63 192.16 52473.85 88888.00 2018-03-29 00:38:33.411 088 11535.60 192.12 52473.89 88888.00 2018-03-29 00:38:33.911 088 11535.60 192.12 52473.90 88888.00 2018-03-29 00:38:34.411 088 11535.59 192.08 52473.91 88888.00 2018-03-29 00:38:34.911 088 11535.58 192.06 52473.91 88888.00 2018-03-29 00:38:35.411 088 11535.61 192.11 52473.88 88888.00 2018-03-29 00:38:35.911 088 11535.63 192.10 52473.86 88888.00 2018-03-29 00:38:36.411 088 11535.63 192.08 52473.86 88888.00 2018-03-29 00:38:36.911 088 11535.55 192.08 52473.88 88888.00 2018-03-29 00:38:37.411 088 11535.52 192.02 52473.91 88888.00 2018-03-29 00:38:37.911 088 11535.54 192.08 52473.91 88888.00 2018-03-29 00:38:38.411 088 11535.50 192.17 52473.90 88888.00 2018-03-29 00:38:38.911 088 11535.54 192.16 52473.91 88888.00 2018-03-29 00:38:39.411 088 11535.57 192.13 52473.88 88888.00 2018-03-29 00:38:39.911 088 11535.60 192.15 52473.88 88888.00 2018-03-29 00:38:40.411 088 11535.63 192.13 52473.89 88888.00 2018-03-29 00:38:41.411 088 11535.61 192.15 52473.94 88888.00 2018-03-29 00:38:41.911 088 11535.58 192.20 52473.98 88888.00 2018-03-29 00:38:42.411 088 11535.60 192.18 52473.93 88888.00 2018-03-29 00:38:42.911 088 11535.69 192.19 52473.88 88888.00 2018-03-29 00:38:43.411 088 11535.80 192.17 52473.88 88888.00 2018-03-29 00:38:43.911 088 11535.78 192.16 52473.91 88888.00 2018-03-29 00:38:44.411 088 11535.77 192.18 52473.88 88888.00 2018-03-29 00:38:44.911 088 11535.75 192.16 52473.82 88888.00 2018-03-29 00:38:45.411 088 11535.76 192.13 52473.82 88888.00 2018-03-29 00:38:45.911 088 11535.78 192.11 52473.81 88888.00 2018-03-29 00:38:46.411 088 11535.80 192.12 52473.81 88888.00 2018-03-29 00:38:46.911 088 11535.76 192.13 52473.85 88888.00 2018-03-29 00:38:47.411 088 11535.77 192.09 52473.85 88888.00 2018-03-29 00:38:47.911 088 11535.82 192.10 52473.88 88888.00 2018-03-29 00:38:48.411 088 11535.82 192.12 52473.84 88888.00 2018-03-29 00:38:48.911 088 11535.80 192.12 52473.84 88888.00 2018-03-29 00:38:49.411 088 11535.81 192.08 52473.85 88888.00 2018-03-29 00:38:49.911 088 11535.80 192.13 52473.85 88888.00 2018-03-29 00:38:50.411 088 11535.84 192.21 52473.86 88888.00 2018-03-29 00:38:50.911 088 11535.85 192.25 52473.91 88888.00 2018-03-29 00:38:51.411 088 11535.83 192.21 52473.92 88888.00 2018-03-29 00:38:51.911 088 11535.85 192.20 52473.89 88888.00 2018-03-29 00:38:52.411 088 11535.95 192.21 52473.84 88888.00 2018-03-29 00:38:52.911 088 11535.93 192.28 52473.83 88888.00 2018-03-29 00:38:53.411 088 11535.91 192.25 52473.88 88888.00 2018-03-29 00:38:53.911 088 11535.91 192.20 52473.90 88888.00 2018-03-29 00:38:54.411 088 11535.90 192.21 52473.88 88888.00 2018-03-29 00:38:54.911 088 11535.90 192.28 52473.86 88888.00 2018-03-29 00:38:55.411 088 11535.87 192.31 52473.88 88888.00 2018-03-29 00:38:55.911 088 11535.85 192.30 52473.89 88888.00 2018-03-29 00:38:56.411 088 11535.89 192.30 52473.90 88888.00 2018-03-29 00:38:56.911 088 11535.92 192.31 52473.89 88888.00 2018-03-29 00:38:57.411 088 11535.93 192.35 52473.84 88888.00 2018-03-29 00:38:57.911 088 11535.93 192.32 52473.83 88888.00 2018-03-29 00:38:58.411 088 11535.95 192.32 52473.79 88888.00 2018-03-29 00:38:58.911 088 11535.95 192.39 52473.75 88888.00 2018-03-29 00:38:59.411 088 11535.94 192.35 52473.79 88888.00 2018-03-29 00:38:59.911 088 11535.92 192.35 52473.80 88888.00 2018-03-29 00:39:00.411 088 11535.90 192.38 52473.82 88888.00 2018-03-29 00:39:00.911 088 11535.90 192.39 52473.82 88888.00 2018-03-29 00:39:01.411 088 11535.95 192.38 52473.79 88888.00 2018-03-29 00:39:01.911 088 11535.99 192.40 52473.77 88888.00 2018-03-29 00:39:02.411 088 11535.99 192.41 52473.76 88888.00 2018-03-29 00:39:02.911 088 11535.95 192.36 52473.77 88888.00 2018-03-29 00:39:03.411 088 11535.91 192.37 52473.79 88888.00 2018-03-29 00:39:03.911 088 11535.92 192.43 52473.77 88888.00 2018-03-29 00:39:04.411 088 11535.99 192.46 52473.79 88888.00 2018-03-29 00:39:04.911 088 11535.98 192.47 52473.75 88888.00 2018-03-29 00:39:05.411 088 11535.93 192.50 52473.75 88888.00 2018-03-29 00:39:05.911 088 11535.94 192.52 52473.82 88888.00 2018-03-29 00:39:06.411 088 11535.90 192.50 52473.80 88888.00 2018-03-29 00:39:06.911 088 11535.87 192.54 52473.81 88888.00 2018-03-29 00:39:07.411 088 11535.85 192.56 52473.83 88888.00 2018-03-29 00:39:07.911 088 11535.84 192.51 52473.83 88888.00 2018-03-29 00:39:08.411 088 11535.83 192.52 52473.84 88888.00 2018-03-29 00:39:08.911 088 11535.82 192.52 52473.82 88888.00 2018-03-29 00:39:09.411 088 11535.83 192.55 52473.81 88888.00 2018-03-29 00:39:09.911 088 11535.85 192.56 52473.83 88888.00 2018-03-29 00:39:10.411 088 11535.90 192.52 52473.82 88888.00 2018-03-29 00:39:10.911 088 11535.94 192.48 52473.82 88888.00 2018-03-29 00:39:11.411 088 11535.93 192.50 52473.80 88888.00 2018-03-29 00:39:11.911 088 11535.92 192.51 52473.82 88888.00 2018-03-29 00:39:12.411 088 11535.92 192.58 52473.80 88888.00 2018-03-29 00:39:12.911 088 11535.92 192.56 52473.81 88888.00 2018-03-29 00:39:13.411 088 11535.90 192.52 52473.83 88888.00 2018-03-29 00:39:13.911 088 11535.93 192.52 52473.77 88888.00 2018-03-29 00:39:14.411 088 11535.94 192.50 52473.75 88888.00 2018-03-29 00:39:14.911 088 11535.91 192.47 52473.76 88888.00 2018-03-29 00:39:15.411 088 11535.90 192.42 52473.76 88888.00 2018-03-29 00:39:15.911 088 11535.85 192.45 52473.76 88888.00 2018-03-29 00:39:16.411 088 11535.82 192.50 52473.81 88888.00 2018-03-29 00:39:16.911 088 11535.80 192.47 52473.85 88888.00 2018-03-29 00:39:17.411 088 11535.77 192.47 52473.86 88888.00 2018-03-29 00:39:17.911 088 11535.77 192.49 52473.86 88888.00 2018-03-29 00:39:18.411 088 11535.73 192.50 52473.88 88888.00 2018-03-29 00:39:18.911 088 11535.72 192.52 52473.88 88888.00 2018-03-29 00:39:19.411 088 11535.71 192.47 52473.83 88888.00 2018-03-29 00:39:19.911 088 11535.77 192.42 52473.79 88888.00 2018-03-29 00:39:20.411 088 11535.80 192.46 52473.77 88888.00 2018-03-29 00:39:20.911 088 11535.75 192.46 52473.77 88888.00 2018-03-29 00:39:21.411 088 11535.75 192.45 52473.75 88888.00 2018-03-29 00:39:21.911 088 11535.69 192.48 52473.76 88888.00 2018-03-29 00:39:22.411 088 11535.61 192.45 52473.81 88888.00 2018-03-29 00:39:22.911 088 11535.61 192.43 52473.79 88888.00 2018-03-29 00:39:23.411 088 11535.59 192.45 52473.77 88888.00 2018-03-29 00:39:23.911 088 11535.57 192.41 52473.77 88888.00 2018-03-29 00:39:24.411 088 11535.54 192.42 52473.79 88888.00 2018-03-29 00:39:24.911 088 11535.52 192.45 52473.83 88888.00 2018-03-29 00:39:25.411 088 11535.47 192.36 52473.84 88888.00 2018-03-29 00:39:25.911 088 11535.46 192.35 52473.86 88888.00 2018-03-29 00:39:26.411 088 11535.47 192.36 52473.85 88888.00 2018-03-29 00:39:26.911 088 11535.48 192.32 52473.82 88888.00 2018-03-29 00:39:27.411 088 11535.54 192.35 52473.77 88888.00 2018-03-29 00:39:27.911 088 11535.51 192.35 52473.76 88888.00 2018-03-29 00:39:28.411 088 11535.54 192.36 52473.76 88888.00 2018-03-29 00:39:28.911 088 11535.55 192.30 52473.75 88888.00 2018-03-29 00:39:29.411 088 11535.49 192.38 52473.77 88888.00 2018-03-29 00:39:29.911 088 11535.42 192.40 52473.80 88888.00 2018-03-29 00:39:30.411 088 11535.42 192.35 52473.80 88888.00 2018-03-29 00:39:30.911 088 11535.40 192.33 52473.77 88888.00 2018-03-29 00:39:31.411 088 11535.41 192.35 52473.76 88888.00 2018-03-29 00:39:31.911 088 11535.46 192.35 52473.77 88888.00 2018-03-29 00:39:32.411 088 11535.47 192.31 52473.73 88888.00 2018-03-29 00:39:32.911 088 11535.49 192.29 52473.74 88888.00 2018-03-29 00:39:33.411 088 11535.43 192.26 52473.79 88888.00 2018-03-29 00:39:33.911 088 11535.40 192.21 52473.81 88888.00 2018-03-29 00:39:34.411 088 11535.38 192.21 52473.81 88888.00 2018-03-29 00:39:34.911 088 11535.39 192.25 52473.82 88888.00 2018-03-29 00:39:35.411 088 11535.43 192.26 52473.79 88888.00 2018-03-29 00:39:35.911 088 11535.45 192.20 52473.77 88888.00 2018-03-29 00:39:36.411 088 11535.46 192.18 52473.75 88888.00 2018-03-29 00:39:36.911 088 11535.49 192.26 52473.79 88888.00 2018-03-29 00:39:37.411 088 11535.50 192.21 52473.81 88888.00 2018-03-29 00:39:37.911 088 11535.47 192.17 52473.81 88888.00 2018-03-29 00:39:38.411 088 11535.42 192.17 52473.77 88888.00 2018-03-29 00:39:38.911 088 11535.45 192.17 52473.77 88888.00 2018-03-29 00:39:39.411 088 11535.46 192.18 52473.75 88888.00 2018-03-29 00:39:39.911 088 11535.49 192.18 52473.75 88888.00 2018-03-29 00:39:40.911 088 11535.41 192.04 52473.77 88888.00 2018-03-29 00:39:41.411 088 11535.41 192.03 52473.75 88888.00 2018-03-29 00:39:41.911 088 11535.43 192.07 52473.76 88888.00 2018-03-29 00:39:42.911 088 11535.41 192.08 52473.83 88888.00 2018-03-29 00:39:43.411 088 11535.38 192.08 52473.88 88888.00 2018-03-29 00:39:43.911 088 11535.31 192.03 52473.89 88888.00 2018-03-29 00:39:44.411 088 11535.34 192.02 52473.85 88888.00 2018-03-29 00:39:44.911 088 11535.42 192.01 52473.82 88888.00 2018-03-29 00:39:45.411 088 11535.45 192.02 52473.79 88888.00 2018-03-29 00:39:45.911 088 11535.43 192.06 52473.82 88888.00 2018-03-29 00:39:46.411 088 11535.39 192.00 52473.83 88888.00 2018-03-29 00:39:46.911 088 11535.42 191.96 52473.82 88888.00 2018-03-29 00:39:47.411 088 11535.41 191.91 52473.82 88888.00 2018-03-29 00:39:47.911 088 11535.39 191.94 52473.81 88888.00 2018-03-29 00:39:48.411 088 11535.41 191.96 52473.82 88888.00 2018-03-29 00:39:48.911 088 11535.43 191.96 52473.84 88888.00 2018-03-29 00:39:49.411 088 11535.45 191.92 52473.84 88888.00 2018-03-29 00:39:49.911 088 11535.45 191.91 52473.86 88888.00 2018-03-29 00:39:50.411 088 11535.38 191.94 52473.93 88888.00 2018-03-29 00:39:50.911 088 11535.41 191.92 52473.95 88888.00 2018-03-29 00:39:51.411 088 11535.45 191.92 52473.92 88888.00 2018-03-29 00:39:51.911 088 11535.43 191.88 52473.86 88888.00 2018-03-29 00:39:52.411 088 11535.45 191.88 52473.90 88888.00 2018-03-29 00:39:52.911 088 11535.42 191.84 52473.91 88888.00 2018-03-29 00:39:53.411 088 11535.43 191.88 52473.92 88888.00 2018-03-29 00:39:53.911 088 11535.43 191.93 52473.90 88888.00 2018-03-29 00:39:54.411 088 11535.46 191.92 52473.89 88888.00 2018-03-29 00:39:54.911 088 11535.52 191.88 52473.83 88888.00 2018-03-29 00:39:55.411 088 11535.48 191.88 52473.80 88888.00 2018-03-29 00:39:55.911 088 11535.47 191.84 52473.76 88888.00 2018-03-29 00:39:56.411 088 11535.49 191.84 52473.75 88888.00 2018-03-29 00:39:56.911 088 11535.52 191.87 52473.77 88888.00 2018-03-29 00:39:57.411 088 11535.54 191.89 52473.77 88888.00 2018-03-29 00:39:57.911 088 11535.57 191.91 52473.77 88888.00 2018-03-29 00:39:58.411 088 11535.54 191.91 52473.80 88888.00 2018-03-29 00:39:58.911 088 11535.52 191.91 52473.81 88888.00 2018-03-29 00:39:59.411 088 11535.54 191.91 52473.79 88888.00 2018-03-29 00:39:59.911 088 11535.57 191.91 52473.76 88888.00 2018-03-29 00:40:00.911 088 11535.54 191.98 52473.80 88888.00 2018-03-29 00:40:01.411 088 11535.52 191.99 52473.83 88888.00 2018-03-29 00:40:01.911 088 11535.52 191.99 52473.82 88888.00 2018-03-29 00:40:02.411 088 11535.54 192.03 52473.81 88888.00 2018-03-29 00:40:02.911 088 11535.57 191.99 52473.80 88888.00 2018-03-29 00:40:03.411 088 11535.52 192.01 52473.80 88888.00 2018-03-29 00:40:03.911 088 11535.47 192.01 52473.77 88888.00 2018-03-29 00:40:04.411 088 11535.49 192.06 52473.79 88888.00 2018-03-29 00:40:04.911 088 11535.52 192.01 52473.80 88888.00 2018-03-29 00:40:05.411 088 11535.57 192.02 52473.76 88888.00 2018-03-29 00:40:05.911 088 11535.59 192.03 52473.72 88888.00 2018-03-29 00:40:06.411 088 11535.64 192.07 52473.69 88888.00 2018-03-29 00:40:06.911 088 11535.64 192.11 52473.69 88888.00 2018-03-29 00:40:07.411 088 11535.64 192.10 52473.68 88888.00 2018-03-29 00:40:07.911 088 11535.59 192.12 52473.74 88888.00 2018-03-29 00:40:08.411 088 11535.56 192.15 52473.77 88888.00 2018-03-29 00:40:08.911 088 11535.56 192.17 52473.77 88888.00 2018-03-29 00:40:09.411 088 11535.64 192.15 52473.76 88888.00 2018-03-29 00:40:09.911 088 11535.67 192.16 52473.76 88888.00 2018-03-29 00:40:10.911 088 11535.66 192.17 52473.75 88888.00 2018-03-29 00:40:11.411 088 11535.71 192.20 52473.75 88888.00 2018-03-29 00:40:11.911 088 11535.71 192.22 52473.79 88888.00 2018-03-29 00:40:12.411 088 11535.68 192.19 52473.82 88888.00 2018-03-29 00:40:12.911 088 11535.69 192.17 52473.85 88888.00 2018-03-29 00:40:13.411 088 11535.68 192.16 52473.82 88888.00 2018-03-29 00:40:13.911 088 11535.69 192.21 52473.77 88888.00 2018-03-29 00:40:14.411 088 11535.66 192.27 52473.83 88888.00 2018-03-29 00:40:14.911 088 11535.66 192.26 52473.83 88888.00 2018-03-29 00:40:15.411 088 11535.71 192.22 52473.81 88888.00 2018-03-29 00:40:15.911 088 11535.73 192.22 52473.80 88888.00 2018-03-29 00:40:16.411 088 11535.72 192.21 52473.81 88888.00 2018-03-29 00:40:16.911 088 11535.65 192.23 52473.79 88888.00 2018-03-29 00:40:17.411 088 11535.66 192.21 52473.79 88888.00 2018-03-29 00:40:17.911 088 11535.68 192.21 52473.76 88888.00 2018-03-29 00:40:18.411 088 11535.68 192.23 52473.81 88888.00 2018-03-29 00:40:18.911 088 11535.69 192.28 52473.85 88888.00 2018-03-29 00:40:19.411 088 11535.66 192.32 52473.85 88888.00 2018-03-29 00:40:19.911 088 11535.66 192.30 52473.81 88888.00 2018-03-29 00:40:20.411 088 11535.72 192.27 52473.76 88888.00 2018-03-29 00:40:20.911 088 11535.71 192.23 52473.73 88888.00 2018-03-29 00:40:21.411 088 11535.66 192.23 52473.74 88888.00 2018-03-29 00:40:21.911 088 11535.69 192.29 52473.76 88888.00 2018-03-29 00:40:22.411 088 11535.72 192.28 52473.77 88888.00 2018-03-29 00:40:22.911 088 11535.71 192.32 52473.82 88888.00 2018-03-29 00:40:23.411 088 11535.68 192.35 52473.82 88888.00 2018-03-29 00:40:23.911 088 11535.72 192.35 52473.84 88888.00 2018-03-29 00:40:24.411 088 11535.73 192.35 52473.83 88888.00 2018-03-29 00:40:24.911 088 11535.73 192.38 52473.83 88888.00 2018-03-29 00:40:25.411 088 11535.73 192.38 52473.83 88888.00 2018-03-29 00:40:25.911 088 11535.73 192.36 52473.86 88888.00 2018-03-29 00:40:26.411 088 11535.77 192.37 52473.83 88888.00 2018-03-29 00:40:26.911 088 11535.76 192.38 52473.84 88888.00 2018-03-29 00:40:27.411 088 11535.77 192.38 52473.83 88888.00 2018-03-29 00:40:27.911 088 11535.76 192.36 52473.81 88888.00 2018-03-29 00:40:28.411 088 11535.86 192.35 52473.79 88888.00 2018-03-29 00:40:28.911 088 11535.87 192.33 52473.81 88888.00 2018-03-29 00:40:29.411 088 11535.85 192.35 52473.80 88888.00 2018-03-29 00:40:29.911 088 11535.91 192.37 52473.75 88888.00 2018-03-29 00:40:30.411 088 11535.87 192.37 52473.73 88888.00 2018-03-29 00:40:30.911 088 11535.83 192.33 52473.75 88888.00 2018-03-29 00:40:31.411 088 11535.83 192.33 52473.77 88888.00 2018-03-29 00:40:31.911 088 11535.86 192.40 52473.75 88888.00 2018-03-29 00:40:32.411 088 11535.82 192.37 52473.75 88888.00 2018-03-29 00:40:32.911 088 11535.82 192.38 52473.79 88888.00 2018-03-29 00:40:33.411 088 11535.85 192.40 52473.79 88888.00 2018-03-29 00:40:33.911 088 11535.86 192.41 52473.77 88888.00 2018-03-29 00:40:34.411 088 11535.80 192.38 52473.80 88888.00 2018-03-29 00:40:34.911 088 11535.80 192.37 52473.81 88888.00 2018-03-29 00:40:35.411 088 11535.86 192.29 52473.81 88888.00 2018-03-29 00:40:35.911 088 11535.83 192.30 52473.84 88888.00 2018-03-29 00:40:36.411 088 11535.76 192.33 52473.86 88888.00 2018-03-29 00:40:36.911 088 11535.73 192.33 52473.86 88888.00 2018-03-29 00:40:37.411 088 11535.73 192.36 52473.88 88888.00 2018-03-29 00:40:37.911 088 11535.75 192.39 52473.86 88888.00 2018-03-29 00:40:38.411 088 11535.75 192.38 52473.84 88888.00 2018-03-29 00:40:38.911 088 11535.76 192.42 52473.85 88888.00 2018-03-29 00:40:39.411 088 11535.76 192.41 52473.86 88888.00 2018-03-29 00:40:39.911 088 11535.76 192.39 52473.82 88888.00 2018-03-29 00:40:40.411 088 11535.81 192.36 52473.82 88888.00 2018-03-29 00:40:40.911 088 11535.78 192.35 52473.84 88888.00 2018-03-29 00:40:41.411 088 11535.78 192.31 52473.77 88888.00 2018-03-29 00:40:41.911 088 11535.77 192.35 52473.79 88888.00 2018-03-29 00:40:42.411 088 11535.75 192.36 52473.81 88888.00 2018-03-29 00:40:42.911 088 11535.82 192.38 52473.81 88888.00 2018-03-29 00:40:43.411 088 11535.85 192.42 52473.83 88888.00 2018-03-29 00:40:43.911 088 11535.82 192.39 52473.88 88888.00 2018-03-29 00:40:44.411 088 11535.85 192.40 52473.91 88888.00 2018-03-29 00:40:44.911 088 11535.84 192.39 52473.91 88888.00 2018-03-29 00:40:45.411 088 11535.82 192.41 52473.88 88888.00 2018-03-29 00:40:45.912 088 11535.84 192.38 52473.85 88888.00 2018-03-29 00:40:46.412 088 11535.84 192.37 52473.88 88888.00 2018-03-29 00:40:46.912 088 11535.81 192.40 52473.90 88888.00 2018-03-29 00:40:47.412 088 11535.80 192.43 52473.88 88888.00 2018-03-29 00:40:47.912 088 11535.82 192.47 52473.88 88888.00 2018-03-29 00:40:48.412 088 11535.83 192.49 52473.90 88888.00 2018-03-29 00:40:48.912 088 11535.80 192.52 52473.90 88888.00 2018-03-29 00:40:49.412 088 11535.77 192.50 52473.86 88888.00 2018-03-29 00:40:49.912 088 11535.76 192.46 52473.85 88888.00 2018-03-29 00:40:50.412 088 11535.81 192.51 52473.81 88888.00 2018-03-29 00:40:50.912 088 11535.81 192.52 52473.82 88888.00 2018-03-29 00:40:51.412 088 11535.85 192.46 52473.76 88888.00 2018-03-29 00:40:51.912 088 11535.77 192.42 52473.75 88888.00 2018-03-29 00:40:52.412 088 11535.74 192.43 52473.82 88888.00 2018-03-29 00:40:52.912 088 11535.71 192.49 52473.84 88888.00 2018-03-29 00:40:53.412 088 11535.71 192.51 52473.84 88888.00 2018-03-29 00:40:54.412 088 11535.73 192.52 52473.91 88888.00 2018-03-29 00:40:54.912 088 11535.72 192.52 52473.90 88888.00 2018-03-29 00:40:55.412 088 11535.68 192.55 52473.90 88888.00 2018-03-29 00:40:55.912 088 11535.66 192.55 52473.92 88888.00 2018-03-29 00:40:56.412 088 11535.69 192.54 52473.91 88888.00 2018-03-29 00:40:56.912 088 11535.75 192.55 52473.88 88888.00 2018-03-29 00:40:57.412 088 11535.75 192.58 52473.84 88888.00 2018-03-29 00:40:57.912 088 11535.71 192.57 52473.85 88888.00 2018-03-29 00:40:58.412 088 11535.67 192.54 52473.84 88888.00 2018-03-29 00:40:58.912 088 11535.75 192.51 52473.81 88888.00 2018-03-29 00:40:59.412 088 11535.78 192.52 52473.80 88888.00 2018-03-29 00:40:59.912 088 11535.78 192.47 52473.81 88888.00 2018-03-29 00:41:00.412 088 11535.80 192.42 52473.82 88888.00 2018-03-29 00:41:00.912 088 11535.78 192.48 52473.83 88888.00 2018-03-29 00:41:01.412 088 11535.77 192.50 52473.82 88888.00 2018-03-29 00:41:01.912 088 11535.75 192.47 52473.79 88888.00 2018-03-29 00:41:02.412 088 11535.75 192.47 52473.82 88888.00 2018-03-29 00:41:02.912 088 11535.81 192.50 52473.80 88888.00 2018-03-29 00:41:03.412 088 11535.78 192.49 52473.80 88888.00 2018-03-29 00:41:04.412 088 11535.82 192.47 52473.77 88888.00 2018-03-29 00:41:04.912 088 11535.80 192.45 52473.79 88888.00 2018-03-29 00:41:05.412 088 11535.81 192.42 52473.80 88888.00 2018-03-29 00:41:05.912 088 11535.84 192.36 52473.79 88888.00 2018-03-29 00:41:06.412 088 11535.80 192.37 52473.83 88888.00 2018-03-29 00:41:06.912 088 11535.83 192.39 52473.84 88888.00 2018-03-29 00:41:07.412 088 11535.87 192.38 52473.80 88888.00 2018-03-29 00:41:07.912 088 11535.89 192.37 52473.79 88888.00 2018-03-29 00:41:08.412 088 11535.83 192.32 52473.77 88888.00 2018-03-29 00:41:08.912 088 11535.77 192.29 52473.80 88888.00 2018-03-29 00:41:09.412 088 11535.80 192.37 52473.84 88888.00 2018-03-29 00:41:09.912 088 11535.85 192.45 52473.83 88888.00 2018-03-29 00:41:10.412 088 11535.78 192.46 52473.76 88888.00 2018-03-29 00:41:10.912 088 11535.77 192.41 52473.75 88888.00 2018-03-29 00:41:11.412 088 11535.81 192.45 52473.75 88888.00 2018-03-29 00:41:11.912 088 11535.86 192.41 52473.73 88888.00 2018-03-29 00:41:12.412 088 11535.86 192.45 52473.74 88888.00 2018-03-29 00:41:12.912 088 11535.87 192.43 52473.73 88888.00 2018-03-29 00:41:13.412 088 11535.89 192.37 52473.68 88888.00 2018-03-29 00:41:14.412 088 11535.93 192.38 52473.72 88888.00 2018-03-29 00:41:14.912 088 11535.94 192.39 52473.75 88888.00 2018-03-29 00:41:15.412 088 11535.95 192.38 52473.76 88888.00 2018-03-29 00:41:15.912 088 11535.99 192.35 52473.73 88888.00 2018-03-29 00:41:16.412 088 11535.99 192.38 52473.73 88888.00 2018-03-29 00:41:16.912 088 11535.98 192.39 52473.72 88888.00 2018-03-29 00:41:17.412 088 11535.90 192.33 52473.75 88888.00 2018-03-29 00:41:17.912 088 11535.92 192.28 52473.76 88888.00 2018-03-29 00:41:18.412 088 11535.90 192.27 52473.75 88888.00 2018-03-29 00:41:18.912 088 11535.87 192.26 52473.74 88888.00 2018-03-29 00:41:19.412 088 11535.89 192.20 52473.81 88888.00 2018-03-29 00:41:19.912 088 11535.92 192.20 52473.81 88888.00 2018-03-29 00:41:20.412 088 11535.92 192.20 52473.80 88888.00 2018-03-29 00:41:20.912 088 11535.89 192.19 52473.76 88888.00 2018-03-29 00:41:21.412 088 11535.90 192.21 52473.76 88888.00 2018-03-29 00:41:21.912 088 11535.92 192.23 52473.79 88888.00 2018-03-29 00:41:22.412 088 11535.92 192.28 52473.81 88888.00 2018-03-29 00:41:22.912 088 11535.91 192.32 52473.79 88888.00 2018-03-29 00:41:23.412 088 11535.92 192.30 52473.79 88888.00 2018-03-29 00:41:24.412 088 11535.96 192.27 52473.76 88888.00 2018-03-29 00:41:24.912 088 11536.03 192.28 52473.75 88888.00 2018-03-29 00:41:25.412 088 11535.98 192.21 52473.79 88888.00 2018-03-29 00:41:25.912 088 11535.94 192.23 52473.80 88888.00 2018-03-29 00:41:26.412 088 11535.84 192.25 52473.80 88888.00 2018-03-29 00:41:26.912 088 11535.83 192.22 52473.84 88888.00 2018-03-29 00:41:27.412 088 11535.83 192.27 52473.85 88888.00 2018-03-29 00:41:27.912 088 11535.89 192.26 52473.83 88888.00 2018-03-29 00:41:28.412 088 11535.92 192.25 52473.84 88888.00 2018-03-29 00:41:28.912 088 11535.94 192.20 52473.85 88888.00 2018-03-29 00:41:29.412 088 11535.89 192.25 52473.88 88888.00 2018-03-29 00:41:29.912 088 11535.84 192.27 52473.83 88888.00 2018-03-29 00:41:30.412 088 11535.90 192.20 52473.82 88888.00 2018-03-29 00:41:30.912 088 11535.93 192.16 52473.81 88888.00 2018-03-29 00:41:31.412 088 11535.91 192.19 52473.79 88888.00 2018-03-29 00:41:31.912 088 11535.90 192.17 52473.75 88888.00 2018-03-29 00:41:32.412 088 11535.92 192.18 52473.74 88888.00 2018-03-29 00:41:32.912 088 11535.86 192.19 52473.76 88888.00 2018-03-29 00:41:33.412 088 11535.84 192.18 52473.81 88888.00 2018-03-29 00:41:33.912 088 11535.84 192.18 52473.75 88888.00 2018-03-29 00:41:34.412 088 11535.80 192.17 52473.74 88888.00 2018-03-29 00:41:34.912 088 11535.77 192.18 52473.76 88888.00 2018-03-29 00:41:35.412 088 11535.76 192.18 52473.74 88888.00 2018-03-29 00:41:35.912 088 11535.76 192.16 52473.72 88888.00 2018-03-29 00:41:36.412 088 11535.75 192.12 52473.73 88888.00 2018-03-29 00:41:36.912 088 11535.69 192.13 52473.75 88888.00 2018-03-29 00:41:37.412 088 11535.67 192.18 52473.79 88888.00 2018-03-29 00:41:37.912 088 11535.69 192.13 52473.79 88888.00 2018-03-29 00:41:38.412 088 11535.73 192.13 52473.79 88888.00 2018-03-29 00:41:38.912 088 11535.69 192.11 52473.82 88888.00 2018-03-29 00:41:39.412 088 11535.67 192.02 52473.80 88888.00 2018-03-29 00:41:39.912 088 11535.65 192.08 52473.79 88888.00 2018-03-29 00:41:40.412 088 11535.66 192.10 52473.76 88888.00 2018-03-29 00:41:40.912 088 11535.66 192.02 52473.77 88888.00 2018-03-29 00:41:41.412 088 11535.64 192.03 52473.79 88888.00 2018-03-29 00:41:41.912 088 11535.58 192.03 52473.80 88888.00 2018-03-29 00:41:42.412 088 11535.58 192.10 52473.79 88888.00 2018-03-29 00:41:42.912 088 11535.56 192.10 52473.80 88888.00 2018-03-29 00:41:43.412 088 11535.50 192.09 52473.81 88888.00 2018-03-29 00:41:43.912 088 11535.47 192.11 52473.86 88888.00 2018-03-29 00:41:44.412 088 11535.50 192.07 52473.86 88888.00 2018-03-29 00:41:44.912 088 11535.54 192.03 52473.82 88888.00 2018-03-29 00:41:45.412 088 11535.52 192.09 52473.81 88888.00 2018-03-29 00:41:45.912 088 11535.45 192.09 52473.80 88888.00 2018-03-29 00:41:46.412 088 11535.36 192.08 52473.80 88888.00 2018-03-29 00:41:46.912 088 11535.33 192.02 52473.77 88888.00 2018-03-29 00:41:47.412 088 11535.29 192.02 52473.79 88888.00 2018-03-29 00:41:47.912 088 11535.31 192.00 52473.80 88888.00 2018-03-29 00:41:48.412 088 11535.32 192.01 52473.81 88888.00 2018-03-29 00:41:48.912 088 11535.34 191.99 52473.80 88888.00 2018-03-29 00:41:49.412 088 11535.37 192.04 52473.75 88888.00 2018-03-29 00:41:49.912 088 11535.33 192.03 52473.77 88888.00 2018-03-29 00:41:50.412 088 11535.32 191.97 52473.79 88888.00 2018-03-29 00:41:50.912 088 11535.37 191.97 52473.76 88888.00 2018-03-29 00:41:51.412 088 11535.37 192.01 52473.77 88888.00 2018-03-29 00:41:51.912 088 11535.36 191.99 52473.77 88888.00 2018-03-29 00:41:52.412 088 11535.42 191.97 52473.79 88888.00 2018-03-29 00:41:52.912 088 11535.46 191.93 52473.75 88888.00 2018-03-29 00:41:53.412 088 11535.41 191.94 52473.71 88888.00 2018-03-29 00:41:53.912 088 11535.39 191.92 52473.73 88888.00 2018-03-29 00:41:54.412 088 11535.38 191.94 52473.75 88888.00 2018-03-29 00:41:54.912 088 11535.39 191.97 52473.75 88888.00 2018-03-29 00:41:55.412 088 11535.43 191.98 52473.77 88888.00 2018-03-29 00:41:55.912 088 11535.43 191.89 52473.76 88888.00 2018-03-29 00:41:56.412 088 11535.41 191.86 52473.74 88888.00 2018-03-29 00:41:56.912 088 11535.42 191.86 52473.75 88888.00 2018-03-29 00:41:57.412 088 11535.43 191.83 52473.77 88888.00 2018-03-29 00:41:57.912 088 11535.41 191.78 52473.81 88888.00 2018-03-29 00:41:58.412 088 11535.41 191.81 52473.74 88888.00 2018-03-29 00:41:58.912 088 11535.43 191.82 52473.74 88888.00 2018-03-29 00:41:59.412 088 11535.50 191.83 52473.67 88888.00 2018-03-29 00:41:59.912 088 11535.47 191.79 52473.69 88888.00 2018-03-29 00:42:00.412 088 11535.45 191.79 52473.77 88888.00 2018-03-29 00:42:00.912 088 11535.46 191.81 52473.83 88888.00 2018-03-29 00:42:01.412 088 11535.47 191.78 52473.82 88888.00 2018-03-29 00:42:01.912 088 11535.47 191.74 52473.81 88888.00 2018-03-29 00:42:02.412 088 11535.45 191.72 52473.81 88888.00 2018-03-29 00:42:02.912 088 11535.42 191.75 52473.80 88888.00 2018-03-29 00:42:03.412 088 11535.45 191.79 52473.80 88888.00 2018-03-29 00:42:03.912 088 11535.55 191.75 52473.77 88888.00 2018-03-29 00:42:04.412 088 11535.60 191.70 52473.79 88888.00 2018-03-29 00:42:04.912 088 11535.56 191.69 52473.80 88888.00 2018-03-29 00:42:05.412 088 11535.47 191.73 52473.85 88888.00 2018-03-29 00:42:05.912 088 11535.46 191.74 52473.86 88888.00 2018-03-29 00:42:06.412 088 11535.52 191.71 52473.82 88888.00 2018-03-29 00:42:06.912 088 11535.55 191.72 52473.79 88888.00 2018-03-29 00:42:07.412 088 11535.55 191.73 52473.79 88888.00 2018-03-29 00:42:07.912 088 11535.54 191.73 52473.76 88888.00 2018-03-29 00:42:08.412 088 11535.60 191.77 52473.80 88888.00 2018-03-29 00:42:08.912 088 11535.61 191.78 52473.80 88888.00 2018-03-29 00:42:09.412 088 11535.60 191.75 52473.77 88888.00 2018-03-29 00:42:09.912 088 11535.66 191.73 52473.77 88888.00 2018-03-29 00:42:10.412 088 11535.65 191.74 52473.79 88888.00 2018-03-29 00:42:10.912 088 11535.61 191.74 52473.80 88888.00 2018-03-29 00:42:11.412 088 11535.64 191.69 52473.80 88888.00 2018-03-29 00:42:11.912 088 11535.60 191.67 52473.79 88888.00 2018-03-29 00:42:12.412 088 11535.67 191.72 52473.74 88888.00 2018-03-29 00:42:12.912 088 11535.69 191.78 52473.79 88888.00 2018-03-29 00:42:13.412 088 11535.69 191.78 52473.80 88888.00 2018-03-29 00:42:13.912 088 11535.69 191.77 52473.81 88888.00 2018-03-29 00:42:14.412 088 11535.72 191.74 52473.83 88888.00 2018-03-29 00:42:14.912 088 11535.73 191.77 52473.80 88888.00 2018-03-29 00:42:15.412 088 11535.73 191.78 52473.79 88888.00 2018-03-29 00:42:15.912 088 11535.66 191.79 52473.81 88888.00 2018-03-29 00:42:16.412 088 11535.69 191.80 52473.82 88888.00 2018-03-29 00:42:16.912 088 11535.71 191.78 52473.82 88888.00 2018-03-29 00:42:17.412 088 11535.76 191.80 52473.80 88888.00 2018-03-29 00:42:17.912 088 11535.83 191.84 52473.77 88888.00 2018-03-29 00:42:18.412 088 11535.86 191.89 52473.75 88888.00 2018-03-29 00:42:18.912 088 11535.84 191.92 52473.74 88888.00 2018-03-29 00:42:19.412 088 11535.82 191.91 52473.72 88888.00 2018-03-29 00:42:19.912 088 11535.85 191.90 52473.72 88888.00 2018-03-29 00:42:20.412 088 11535.89 191.93 52473.73 88888.00 2018-03-29 00:42:20.912 088 11535.87 191.89 52473.75 88888.00 2018-03-29 00:42:21.412 088 11535.90 191.87 52473.72 88888.00 2018-03-29 00:42:21.912 088 11535.95 191.89 52473.76 88888.00 2018-03-29 00:42:22.412 088 11536.01 191.91 52473.76 88888.00 2018-03-29 00:42:22.912 088 11536.02 191.89 52473.75 88888.00 2018-03-29 00:42:23.412 088 11536.00 191.92 52473.76 88888.00 2018-03-29 00:42:23.912 088 11536.01 191.94 52473.73 88888.00 2018-03-29 00:42:24.412 088 11535.99 191.96 52473.74 88888.00 2018-03-29 00:42:24.912 088 11535.99 191.99 52473.75 88888.00 2018-03-29 00:42:26.412 088 11536.07 192.07 52473.75 88888.00 2018-03-29 00:42:26.912 088 11536.00 192.08 52473.80 88888.00 2018-03-29 00:42:27.412 088 11536.02 192.04 52473.77 88888.00 2018-03-29 00:42:27.912 088 11536.02 192.07 52473.74 88888.00 2018-03-29 00:42:28.412 088 11535.95 192.10 52473.76 88888.00 2018-03-29 00:42:28.912 088 11535.93 192.10 52473.82 88888.00 2018-03-29 00:42:29.412 088 11535.99 192.10 52473.82 88888.00 2018-03-29 00:42:29.912 088 11536.00 192.06 52473.79 88888.00 2018-03-29 00:42:30.412 088 11535.99 192.01 52473.76 88888.00 2018-03-29 00:42:30.912 088 11535.99 192.01 52473.79 88888.00 2018-03-29 00:42:31.412 088 11536.00 192.03 52473.83 88888.00 2018-03-29 00:42:31.912 088 11535.98 192.07 52473.84 88888.00 2018-03-29 00:42:32.412 088 11535.96 192.13 52473.84 88888.00 2018-03-29 00:42:32.912 088 11536.01 192.09 52473.80 88888.00 2018-03-29 00:42:33.412 088 11536.03 192.07 52473.77 88888.00 2018-03-29 00:42:33.912 088 11536.08 192.09 52473.71 88888.00 2018-03-29 00:42:34.412 088 11536.07 192.15 52473.74 88888.00 2018-03-29 00:42:34.912 088 11536.02 192.16 52473.77 88888.00 2018-03-29 00:42:35.912 088 11536.03 192.11 52473.79 88888.00 2018-03-29 00:42:36.412 088 11536.04 192.13 52473.76 88888.00 2018-03-29 00:42:36.912 088 11536.06 192.12 52473.75 88888.00 2018-03-29 00:42:37.412 088 11536.08 192.08 52473.75 88888.00 2018-03-29 00:42:37.912 088 11536.07 192.09 52473.76 88888.00 2018-03-29 00:42:38.412 088 11536.07 192.15 52473.79 88888.00 2018-03-29 00:42:38.912 088 11536.09 192.08 52473.77 88888.00 2018-03-29 00:42:39.412 088 11536.11 192.04 52473.75 88888.00 2018-03-29 00:42:39.912 088 11536.02 192.07 52473.79 88888.00 2018-03-29 00:42:40.412 088 11535.98 192.08 52473.79 88888.00 2018-03-29 00:42:40.912 088 11536.02 192.15 52473.81 88888.00 2018-03-29 00:42:41.412 088 11536.07 192.09 52473.77 88888.00 2018-03-29 00:42:41.912 088 11536.10 192.06 52473.75 88888.00 2018-03-29 00:42:42.412 088 11536.11 192.06 52473.79 88888.00 2018-03-29 00:42:42.912 088 11536.08 192.01 52473.73 88888.00 2018-03-29 00:42:43.912 088 11536.03 191.99 52473.75 88888.00 2018-03-29 00:42:44.412 088 11536.06 192.04 52473.76 88888.00 2018-03-29 00:42:44.912 088 11536.01 192.04 52473.76 88888.00 2018-03-29 00:42:45.412 088 11536.01 192.01 52473.74 88888.00 2018-03-29 00:42:45.912 088 11535.99 192.00 52473.75 88888.00 2018-03-29 00:42:46.412 088 11535.98 192.00 52473.75 88888.00 2018-03-29 00:42:46.912 088 11535.96 192.00 52473.74 88888.00 2018-03-29 00:42:47.412 088 11535.99 191.99 52473.77 88888.00 2018-03-29 00:42:47.912 088 11536.02 192.01 52473.75 88888.00 2018-03-29 00:42:48.412 088 11536.00 191.99 52473.73 88888.00 2018-03-29 00:42:48.912 088 11535.99 191.98 52473.71 88888.00 2018-03-29 00:42:49.412 088 11535.96 191.94 52473.68 88888.00 2018-03-29 00:42:49.912 088 11535.98 191.91 52473.73 88888.00 2018-03-29 00:42:50.412 088 11535.99 191.90 52473.73 88888.00 2018-03-29 00:42:50.912 088 11535.98 191.97 52473.75 88888.00 2018-03-29 00:42:51.412 088 11535.94 191.98 52473.80 88888.00 2018-03-29 00:42:51.912 088 11535.89 191.93 52473.77 88888.00 2018-03-29 00:42:52.412 088 11535.85 191.96 52473.75 88888.00 2018-03-29 00:42:52.912 088 11535.89 191.99 52473.76 88888.00 2018-03-29 00:42:53.412 088 11535.91 191.96 52473.75 88888.00 2018-03-29 00:42:53.912 088 11535.91 191.98 52473.76 88888.00 2018-03-29 00:42:54.412 088 11535.98 192.02 52473.73 88888.00 2018-03-29 00:42:54.912 088 11535.96 191.96 52473.72 88888.00 2018-03-29 00:42:55.412 088 11535.90 191.93 52473.68 88888.00 2018-03-29 00:42:55.912 088 11535.89 191.97 52473.68 88888.00 2018-03-29 00:42:56.412 088 11535.93 191.93 52473.68 88888.00 2018-03-29 00:42:56.912 088 11535.93 191.97 52473.67 88888.00 2018-03-29 00:42:57.412 088 11535.86 191.98 52473.71 88888.00 2018-03-29 00:42:57.912 088 11535.83 191.97 52473.71 88888.00 2018-03-29 00:42:58.412 088 11535.84 191.97 52473.74 88888.00 2018-03-29 00:42:58.912 088 11535.81 191.96 52473.75 88888.00 2018-03-29 00:42:59.412 088 11535.83 191.94 52473.74 88888.00 2018-03-29 00:42:59.912 088 11535.84 191.94 52473.72 88888.00 2018-03-29 00:43:00.412 088 11535.89 191.94 52473.68 88888.00 2018-03-29 00:43:00.912 088 11535.87 191.97 52473.69 88888.00 2018-03-29 00:43:01.412 088 11535.92 191.98 52473.66 88888.00 2018-03-29 00:43:01.912 088 11535.90 191.97 52473.65 88888.00 2018-03-29 00:43:02.412 088 11535.85 191.96 52473.66 88888.00 2018-03-29 00:43:02.912 088 11535.87 191.94 52473.62 88888.00 2018-03-29 00:43:03.412 088 11535.89 191.99 52473.65 88888.00 2018-03-29 00:43:03.912 088 11535.91 191.98 52473.68 88888.00 2018-03-29 00:43:04.412 088 11535.87 191.96 52473.66 88888.00 2018-03-29 00:43:04.912 088 11535.87 191.98 52473.64 88888.00 2018-03-29 00:43:05.412 088 11535.90 191.97 52473.68 88888.00 2018-03-29 00:43:05.912 088 11535.89 191.93 52473.67 88888.00 2018-03-29 00:43:06.412 088 11535.86 191.92 52473.66 88888.00 2018-03-29 00:43:06.912 088 11535.85 191.93 52473.66 88888.00 2018-03-29 00:43:07.412 088 11535.85 191.93 52473.69 88888.00 2018-03-29 00:43:07.912 088 11535.82 191.99 52473.71 88888.00 2018-03-29 00:43:08.412 088 11535.85 192.02 52473.72 88888.00 2018-03-29 00:43:08.913 088 11535.91 192.04 52473.73 88888.00 2018-03-29 00:43:09.413 088 11535.94 192.00 52473.74 88888.00 2018-03-29 00:43:09.913 088 11535.86 192.01 52473.80 88888.00 2018-03-29 00:43:10.413 088 11535.92 192.02 52473.72 88888.00 2018-03-29 00:43:10.913 088 11535.94 192.04 52473.71 88888.00 2018-03-29 00:43:11.413 088 11535.91 192.04 52473.72 88888.00 2018-03-29 00:43:11.913 088 11535.90 192.06 52473.72 88888.00 2018-03-29 00:43:12.413 088 11535.91 192.03 52473.71 88888.00 2018-03-29 00:43:12.913 088 11535.99 192.02 52473.67 88888.00 2018-03-29 00:43:13.413 088 11536.01 192.01 52473.69 88888.00 2018-03-29 00:43:13.913 088 11536.04 192.01 52473.64 88888.00 2018-03-29 00:43:14.413 088 11536.01 191.99 52473.62 88888.00 2018-03-29 00:43:14.913 088 11536.01 192.00 52473.62 88888.00 2018-03-29 00:43:15.413 088 11536.04 192.03 52473.60 88888.00 2018-03-29 00:43:15.913 088 11536.08 192.02 52473.63 88888.00 2018-03-29 00:43:16.413 088 11536.03 192.01 52473.60 88888.00 2018-03-29 00:43:17.413 088 11536.00 192.04 52473.68 88888.00 2018-03-29 00:43:17.913 088 11536.03 192.02 52473.69 88888.00 2018-03-29 00:43:18.413 088 11536.06 192.01 52473.68 88888.00 2018-03-29 00:43:18.913 088 11536.01 191.99 52473.66 88888.00 2018-03-29 00:43:19.413 088 11536.02 192.00 52473.68 88888.00 2018-03-29 00:43:19.913 088 11536.01 191.97 52473.66 88888.00 2018-03-29 00:43:20.413 088 11535.95 191.96 52473.63 88888.00 2018-03-29 00:43:20.913 088 11535.98 191.99 52473.60 88888.00 2018-03-29 00:43:21.413 088 11536.07 191.99 52473.60 88888.00 2018-03-29 00:43:21.913 088 11536.08 192.01 52473.64 88888.00 2018-03-29 00:43:22.413 088 11536.03 192.00 52473.67 88888.00 2018-03-29 00:43:22.913 088 11536.01 191.99 52473.69 88888.00 2018-03-29 00:43:23.413 088 11535.99 191.96 52473.72 88888.00 2018-03-29 00:43:23.913 088 11536.01 191.99 52473.72 88888.00 2018-03-29 00:43:24.413 088 11536.00 192.00 52473.73 88888.00 2018-03-29 00:43:24.913 088 11535.98 191.98 52473.74 88888.00 2018-03-29 00:43:25.413 088 11535.99 191.97 52473.76 88888.00 2018-03-29 00:43:25.913 088 11536.01 191.99 52473.75 88888.00 2018-03-29 00:43:26.413 088 11536.02 191.97 52473.71 88888.00 2018-03-29 00:43:27.413 088 11536.04 192.00 52473.66 88888.00 2018-03-29 00:43:27.913 088 11536.02 191.99 52473.68 88888.00 2018-03-29 00:43:28.413 088 11536.04 191.99 52473.69 88888.00 2018-03-29 00:43:28.913 088 11536.04 191.99 52473.69 88888.00 2018-03-29 00:43:29.413 088 11536.06 191.99 52473.66 88888.00 2018-03-29 00:43:29.913 088 11536.07 191.99 52473.65 88888.00 2018-03-29 00:43:30.413 088 11536.06 191.94 52473.65 88888.00 2018-03-29 00:43:30.913 088 11536.03 192.00 52473.73 88888.00 2018-03-29 00:43:31.413 088 11535.98 192.01 52473.74 88888.00 2018-03-29 00:43:31.913 088 11535.96 192.02 52473.73 88888.00 2018-03-29 00:43:32.413 088 11536.01 192.00 52473.74 88888.00 2018-03-29 00:43:32.913 088 11536.03 192.00 52473.72 88888.00 2018-03-29 00:43:33.413 088 11536.02 192.02 52473.69 88888.00 2018-03-29 00:43:33.913 088 11535.99 191.99 52473.75 88888.00 2018-03-29 00:43:34.413 088 11536.00 191.96 52473.74 88888.00 2018-03-29 00:43:34.913 088 11535.99 191.98 52473.74 88888.00 2018-03-29 00:43:35.413 088 11535.95 191.99 52473.74 88888.00 2018-03-29 00:43:35.913 088 11535.95 192.01 52473.73 88888.00 2018-03-29 00:43:36.413 088 11536.01 192.06 52473.74 88888.00 2018-03-29 00:43:36.913 088 11536.02 192.02 52473.72 88888.00 2018-03-29 00:43:37.413 088 11536.02 192.01 52473.68 88888.00 2018-03-29 00:43:37.913 088 11536.06 191.97 52473.66 88888.00 2018-03-29 00:43:38.413 088 11536.06 191.93 52473.64 88888.00 2018-03-29 00:43:38.913 088 11536.00 192.01 52473.67 88888.00 2018-03-29 00:43:39.413 088 11535.95 192.03 52473.69 88888.00 2018-03-29 00:43:39.913 088 11535.98 192.02 52473.66 88888.00 2018-03-29 00:43:40.413 088 11535.96 192.00 52473.63 88888.00 2018-03-29 00:43:40.913 088 11536.00 192.00 52473.57 88888.00 2018-03-29 00:43:41.413 088 11535.98 192.00 52473.57 88888.00 2018-03-29 00:43:41.913 088 11535.93 192.04 52473.63 88888.00 2018-03-29 00:43:42.413 088 11535.87 191.99 52473.68 88888.00 2018-03-29 00:43:42.913 088 11535.86 192.01 52473.71 88888.00 2018-03-29 00:43:43.413 088 11535.89 192.04 52473.71 88888.00 2018-03-29 00:43:43.913 088 11535.89 191.99 52473.68 88888.00 2018-03-29 00:43:44.413 088 11535.86 191.99 52473.67 88888.00 2018-03-29 00:43:44.913 088 11535.86 192.01 52473.66 88888.00 2018-03-29 00:43:45.413 088 11535.86 192.06 52473.63 88888.00 2018-03-29 00:43:45.913 088 11535.87 192.06 52473.62 88888.00 2018-03-29 00:43:46.413 088 11535.90 192.07 52473.65 88888.00 2018-03-29 00:43:46.913 088 11535.90 192.11 52473.66 88888.00 2018-03-29 00:43:47.413 088 11535.86 192.13 52473.66 88888.00 2018-03-29 00:43:47.913 088 11535.82 192.07 52473.67 88888.00 2018-03-29 00:43:48.413 088 11535.78 192.06 52473.67 88888.00 2018-03-29 00:43:48.913 088 11535.81 192.06 52473.67 88888.00 2018-03-29 00:43:49.413 088 11535.83 192.00 52473.64 88888.00 2018-03-29 00:43:49.913 088 11535.82 192.02 52473.65 88888.00 2018-03-29 00:43:50.413 088 11535.80 192.02 52473.71 88888.00 2018-03-29 00:43:50.913 088 11535.85 192.06 52473.69 88888.00 2018-03-29 00:43:51.413 088 11535.91 192.07 52473.67 88888.00 2018-03-29 00:43:51.913 088 11535.89 192.10 52473.69 88888.00 2018-03-29 00:43:52.413 088 11535.87 192.04 52473.68 88888.00 2018-03-29 00:43:52.913 088 11535.87 192.06 52473.68 88888.00 2018-03-29 00:43:53.413 088 11535.87 192.08 52473.67 88888.00 2018-03-29 00:43:53.913 088 11535.85 192.09 52473.64 88888.00 2018-03-29 00:43:54.413 088 11535.86 192.03 52473.62 88888.00 2018-03-29 00:43:54.913 088 11535.83 192.02 52473.62 88888.00 2018-03-29 00:43:55.413 088 11535.85 192.02 52473.60 88888.00 2018-03-29 00:43:55.913 088 11535.86 192.03 52473.62 88888.00 2018-03-29 00:43:56.413 088 11535.90 192.03 52473.60 88888.00 2018-03-29 00:43:56.913 088 11535.87 192.04 52473.59 88888.00 2018-03-29 00:43:57.413 088 11535.91 192.03 52473.57 88888.00 2018-03-29 00:43:57.913 088 11535.95 192.01 52473.54 88888.00 2018-03-29 00:43:58.413 088 11535.91 192.02 52473.58 88888.00 2018-03-29 00:43:58.913 088 11535.90 192.04 52473.60 88888.00 2018-03-29 00:43:59.413 088 11535.85 192.09 52473.62 88888.00 2018-03-29 00:43:59.913 088 11535.90 192.07 52473.63 88888.00 2018-03-29 00:44:00.413 088 11535.95 192.04 52473.60 88888.00 2018-03-29 00:44:00.913 088 11535.94 192.06 52473.60 88888.00 2018-03-29 00:44:01.413 088 11535.90 192.08 52473.62 88888.00 2018-03-29 00:44:01.913 088 11535.91 192.03 52473.63 88888.00 2018-03-29 00:44:02.413 088 11535.96 192.03 52473.62 88888.00 2018-03-29 00:44:02.913 088 11535.92 192.03 52473.64 88888.00 2018-03-29 00:44:03.413 088 11535.95 192.00 52473.66 88888.00 2018-03-29 00:44:03.913 088 11535.96 192.02 52473.67 88888.00 2018-03-29 00:44:04.413 088 11535.99 192.03 52473.67 88888.00 2018-03-29 00:44:04.913 088 11536.02 192.03 52473.69 88888.00 2018-03-29 00:44:05.413 088 11535.98 192.07 52473.68 88888.00 2018-03-29 00:44:05.913 088 11535.93 192.08 52473.69 88888.00 2018-03-29 00:44:06.413 088 11535.91 192.01 52473.69 88888.00 2018-03-29 00:44:06.913 088 11535.92 192.02 52473.66 88888.00 2018-03-29 00:44:07.413 088 11535.93 192.01 52473.66 88888.00 2018-03-29 00:44:07.913 088 11535.96 192.01 52473.68 88888.00 2018-03-29 00:44:08.413 088 11535.92 191.99 52473.68 88888.00 2018-03-29 00:44:08.913 088 11535.92 192.00 52473.67 88888.00 2018-03-29 00:44:09.413 088 11535.96 191.96 52473.71 88888.00 2018-03-29 00:44:09.913 088 11535.96 191.99 52473.68 88888.00 2018-03-29 00:44:10.413 088 11535.94 192.02 52473.69 88888.00 2018-03-29 00:44:10.913 088 11535.92 192.00 52473.68 88888.00 2018-03-29 00:44:11.413 088 11535.92 192.00 52473.67 88888.00 2018-03-29 00:44:11.913 088 11535.92 192.00 52473.66 88888.00 2018-03-29 00:44:12.413 088 11535.91 192.01 52473.66 88888.00 2018-03-29 00:44:12.913 088 11535.92 191.98 52473.72 88888.00 2018-03-29 00:44:13.413 088 11535.93 191.97 52473.69 88888.00 2018-03-29 00:44:13.913 088 11535.94 191.98 52473.66 88888.00 2018-03-29 00:44:14.413 088 11535.93 192.01 52473.68 88888.00 2018-03-29 00:44:14.913 088 11535.95 191.96 52473.71 88888.00 2018-03-29 00:44:15.413 088 11536.00 192.00 52473.67 88888.00 2018-03-29 00:44:15.913 088 11536.03 192.02 52473.66 88888.00 2018-03-29 00:44:16.413 088 11536.04 192.01 52473.67 88888.00 2018-03-29 00:44:16.913 088 11535.99 192.01 52473.67 88888.00 2018-03-29 00:44:17.413 088 11535.96 192.00 52473.66 88888.00 2018-03-29 00:44:17.913 088 11535.98 192.00 52473.65 88888.00 2018-03-29 00:44:18.413 088 11535.99 192.03 52473.67 88888.00 2018-03-29 00:44:18.913 088 11535.99 192.01 52473.71 88888.00 2018-03-29 00:44:19.413 088 11536.02 192.00 52473.69 88888.00 2018-03-29 00:44:19.913 088 11536.00 192.06 52473.69 88888.00 2018-03-29 00:44:20.413 088 11535.96 192.07 52473.71 88888.00 2018-03-29 00:44:20.913 088 11535.93 192.08 52473.72 88888.00 2018-03-29 00:44:21.413 088 11535.98 192.06 52473.72 88888.00 2018-03-29 00:44:21.913 088 11536.02 192.10 52473.68 88888.00 2018-03-29 00:44:22.413 088 11536.02 192.06 52473.66 88888.00 2018-03-29 00:44:22.913 088 11536.02 192.09 52473.72 88888.00 2018-03-29 00:44:23.413 088 11536.02 192.09 52473.71 88888.00 2018-03-29 00:44:23.913 088 11536.01 192.06 52473.68 88888.00 2018-03-29 00:44:24.413 088 11536.00 192.08 52473.66 88888.00 2018-03-29 00:44:24.913 088 11536.00 192.08 52473.66 88888.00 2018-03-29 00:44:25.413 088 11536.01 192.12 52473.68 88888.00 2018-03-29 00:44:25.913 088 11536.08 192.16 52473.65 88888.00 2018-03-29 00:44:26.413 088 11536.09 192.16 52473.66 88888.00 2018-03-29 00:44:26.913 088 11536.06 192.18 52473.64 88888.00 2018-03-29 00:44:27.413 088 11536.06 192.18 52473.66 88888.00 2018-03-29 00:44:27.913 088 11536.06 192.19 52473.69 88888.00 2018-03-29 00:44:28.413 088 11536.09 192.15 52473.69 88888.00 2018-03-29 00:44:28.913 088 11536.07 192.10 52473.68 88888.00 2018-03-29 00:44:29.413 088 11536.08 192.17 52473.69 88888.00 2018-03-29 00:44:29.913 088 11536.13 192.18 52473.66 88888.00 2018-03-29 00:44:30.413 088 11536.08 192.16 52473.66 88888.00 2018-03-29 00:44:30.913 088 11536.08 192.17 52473.68 88888.00 2018-03-29 00:44:31.413 088 11536.12 192.18 52473.66 88888.00 2018-03-29 00:44:31.913 088 11536.09 192.20 52473.66 88888.00 2018-03-29 00:44:32.413 088 11536.01 192.20 52473.71 88888.00 2018-03-29 00:44:32.913 088 11536.02 192.23 52473.74 88888.00 2018-03-29 00:44:33.413 088 11536.04 192.26 52473.72 88888.00 2018-03-29 00:44:33.913 088 11536.07 192.26 52473.72 88888.00 2018-03-29 00:44:34.413 088 11536.07 192.22 52473.71 88888.00 2018-03-29 00:44:34.913 088 11536.07 192.26 52473.72 88888.00 2018-03-29 00:44:35.413 088 11536.06 192.29 52473.73 88888.00 2018-03-29 00:44:35.913 088 11536.02 192.26 52473.73 88888.00 2018-03-29 00:44:36.413 088 11536.06 192.23 52473.75 88888.00 2018-03-29 00:44:36.913 088 11536.11 192.22 52473.69 88888.00 2018-03-29 00:44:37.413 088 11536.12 192.26 52473.71 88888.00 2018-03-29 00:44:37.913 088 11536.10 192.25 52473.71 88888.00 2018-03-29 00:44:38.413 088 11536.08 192.25 52473.68 88888.00 2018-03-29 00:44:38.913 088 11536.01 192.31 52473.69 88888.00 2018-03-29 00:44:39.413 088 11536.01 192.29 52473.74 88888.00 2018-03-29 00:44:39.913 088 11536.03 192.28 52473.75 88888.00 2018-03-29 00:44:40.413 088 11536.01 192.36 52473.72 88888.00 2018-03-29 00:44:40.913 088 11535.98 192.40 52473.75 88888.00 2018-03-29 00:44:41.413 088 11536.06 192.40 52473.75 88888.00 2018-03-29 00:44:41.913 088 11536.17 192.39 52473.72 88888.00 2018-03-29 00:44:42.413 088 11536.21 192.43 52473.71 88888.00 2018-03-29 00:44:42.913 088 11536.26 192.42 52473.72 88888.00 2018-03-29 00:44:43.413 088 11536.21 192.37 52473.72 88888.00 2018-03-29 00:44:43.913 088 11536.22 192.36 52473.75 88888.00 2018-03-29 00:44:44.413 088 11536.24 192.35 52473.73 88888.00 2018-03-29 00:44:44.913 088 11536.24 192.36 52473.71 88888.00 2018-03-29 00:44:45.413 088 11536.25 192.35 52473.71 88888.00 2018-03-29 00:44:45.913 088 11536.28 192.41 52473.71 88888.00 2018-03-29 00:44:46.413 088 11536.30 192.41 52473.71 88888.00 2018-03-29 00:44:46.913 088 11536.30 192.35 52473.68 88888.00 2018-03-29 00:44:47.413 088 11536.33 192.31 52473.68 88888.00 2018-03-29 00:44:47.913 088 11536.31 192.39 52473.71 88888.00 2018-03-29 00:44:48.413 088 11536.27 192.37 52473.66 88888.00 2018-03-29 00:44:48.913 088 11536.29 192.37 52473.64 88888.00 2018-03-29 00:44:49.413 088 11536.31 192.36 52473.63 88888.00 2018-03-29 00:44:49.913 088 11536.27 192.39 52473.65 88888.00 2018-03-29 00:44:50.413 088 11536.29 192.37 52473.66 88888.00 2018-03-29 00:44:50.913 088 11536.29 192.40 52473.67 88888.00 2018-03-29 00:44:51.413 088 11536.29 192.43 52473.71 88888.00 2018-03-29 00:44:51.913 088 11536.25 192.39 52473.65 88888.00 2018-03-29 00:44:52.413 088 11536.18 192.40 52473.59 88888.00 2018-03-29 00:44:52.913 088 11536.13 192.39 52473.64 88888.00 2018-03-29 00:44:53.413 088 11536.13 192.35 52473.64 88888.00 2018-03-29 00:44:53.913 088 11536.17 192.33 52473.59 88888.00 2018-03-29 00:44:54.413 088 11536.17 192.38 52473.60 88888.00 2018-03-29 00:44:54.913 088 11536.17 192.39 52473.63 88888.00 2018-03-29 00:44:55.413 088 11536.18 192.38 52473.59 88888.00 2018-03-29 00:44:55.913 088 11536.21 192.39 52473.55 88888.00 2018-03-29 00:44:56.413 088 11536.19 192.40 52473.55 88888.00 2018-03-29 00:44:56.913 088 11536.13 192.35 52473.57 88888.00 2018-03-29 00:44:57.413 088 11536.15 192.33 52473.59 88888.00 2018-03-29 00:44:57.913 088 11536.17 192.37 52473.59 88888.00 2018-03-29 00:44:58.413 088 11536.17 192.37 52473.59 88888.00 2018-03-29 00:44:58.913 088 11536.19 192.38 52473.58 88888.00 2018-03-29 00:44:59.413 088 11536.20 192.35 52473.58 88888.00 2018-03-29 00:44:59.913 088 11536.17 192.37 52473.63 88888.00 2018-03-29 00:45:00.413 088 11536.15 192.39 52473.64 88888.00 2018-03-29 00:45:00.913 088 11536.12 192.39 52473.65 88888.00 2018-03-29 00:45:01.413 088 11536.10 192.39 52473.66 88888.00 2018-03-29 00:45:01.913 088 11536.13 192.39 52473.68 88888.00 2018-03-29 00:45:02.413 088 11536.13 192.38 52473.66 88888.00 2018-03-29 00:45:02.913 088 11536.18 192.41 52473.62 88888.00 2018-03-29 00:45:03.413 088 11536.19 192.35 52473.60 88888.00 2018-03-29 00:45:03.913 088 11536.18 192.32 52473.63 88888.00 2018-03-29 00:45:04.413 088 11536.10 192.32 52473.69 88888.00 2018-03-29 00:45:04.913 088 11536.06 192.33 52473.67 88888.00 2018-03-29 00:45:05.413 088 11536.03 192.32 52473.67 88888.00 2018-03-29 00:45:05.913 088 11536.01 192.36 52473.69 88888.00 2018-03-29 00:45:06.413 088 11535.99 192.38 52473.68 88888.00 2018-03-29 00:45:06.913 088 11535.99 192.37 52473.73 88888.00 2018-03-29 00:45:07.413 088 11536.00 192.37 52473.71 88888.00 2018-03-29 00:45:07.913 088 11536.02 192.38 52473.67 88888.00 2018-03-29 00:45:08.413 088 11535.96 192.38 52473.69 88888.00 2018-03-29 00:45:08.913 088 11535.92 192.40 52473.71 88888.00 2018-03-29 00:45:09.413 088 11535.86 192.41 52473.74 88888.00 2018-03-29 00:45:09.913 088 11535.90 192.41 52473.77 88888.00 2018-03-29 00:45:10.413 088 11535.89 192.39 52473.75 88888.00 2018-03-29 00:45:10.913 088 11535.91 192.37 52473.75 88888.00 2018-03-29 00:45:11.413 088 11535.96 192.43 52473.75 88888.00 2018-03-29 00:45:11.913 088 11535.99 192.49 52473.69 88888.00 2018-03-29 00:45:12.413 088 11535.96 192.50 52473.67 88888.00 2018-03-29 00:45:12.913 088 11535.92 192.49 52473.69 88888.00 2018-03-29 00:45:13.413 088 11535.90 192.47 52473.67 88888.00 2018-03-29 00:45:13.913 088 11535.89 192.42 52473.67 88888.00 2018-03-29 00:45:14.413 088 11535.85 192.40 52473.72 88888.00 2018-03-29 00:45:14.913 088 11535.90 192.41 52473.79 88888.00 2018-03-29 00:45:15.413 088 11535.94 192.43 52473.77 88888.00 2018-03-29 00:45:15.913 088 11535.92 192.46 52473.74 88888.00 2018-03-29 00:45:16.913 088 11535.98 192.46 52473.74 88888.00 2018-03-29 00:45:17.413 088 11535.95 192.43 52473.76 88888.00 2018-03-29 00:45:17.913 088 11535.94 192.48 52473.79 88888.00 2018-03-29 00:45:18.913 088 11535.90 192.47 52473.77 88888.00 2018-03-29 00:45:19.413 088 11535.93 192.45 52473.72 88888.00 2018-03-29 00:45:19.913 088 11535.99 192.48 52473.72 88888.00 2018-03-29 00:45:20.413 088 11536.01 192.50 52473.73 88888.00 2018-03-29 00:45:20.913 088 11536.02 192.51 52473.75 88888.00 2018-03-29 00:45:21.413 088 11535.94 192.50 52473.75 88888.00 2018-03-29 00:45:21.913 088 11535.96 192.41 52473.73 88888.00 2018-03-29 00:45:22.413 088 11535.95 192.40 52473.71 88888.00 2018-03-29 00:45:22.913 088 11536.00 192.39 52473.73 88888.00 2018-03-29 00:45:23.413 088 11536.00 192.43 52473.75 88888.00 2018-03-29 00:45:23.913 088 11536.02 192.43 52473.76 88888.00 2018-03-29 00:45:24.413 088 11535.98 192.46 52473.76 88888.00 2018-03-29 00:45:24.913 088 11535.94 192.47 52473.76 88888.00 2018-03-29 00:45:25.413 088 11535.93 192.43 52473.75 88888.00 2018-03-29 00:45:25.913 088 11535.90 192.43 52473.76 88888.00 2018-03-29 00:45:26.413 088 11535.83 192.48 52473.75 88888.00 2018-03-29 00:45:26.913 088 11535.81 192.54 52473.80 88888.00 2018-03-29 00:45:27.413 088 11535.83 192.51 52473.79 88888.00 2018-03-29 00:45:27.913 088 11535.77 192.48 52473.79 88888.00 2018-03-29 00:45:28.413 088 11535.75 192.43 52473.80 88888.00 2018-03-29 00:45:28.913 088 11535.74 192.42 52473.79 88888.00 2018-03-29 00:45:29.413 088 11535.76 192.45 52473.79 88888.00 2018-03-29 00:45:29.913 088 11535.78 192.40 52473.81 88888.00 2018-03-29 00:45:30.413 088 11535.78 192.42 52473.76 88888.00 2018-03-29 00:45:30.913 088 11535.81 192.45 52473.73 88888.00 2018-03-29 00:45:31.413 088 11535.81 192.46 52473.69 88888.00 2018-03-29 00:45:31.913 088 11535.83 192.41 52473.72 88888.00 2018-03-29 00:45:32.413 088 11535.83 192.45 52473.75 88888.00 2018-03-29 00:45:32.913 088 11535.83 192.46 52473.74 88888.00 2018-03-29 00:45:33.413 088 11535.76 192.42 52473.72 88888.00 2018-03-29 00:45:33.913 088 11535.72 192.40 52473.73 88888.00 2018-03-29 00:45:34.413 088 11535.78 192.41 52473.72 88888.00 2018-03-29 00:45:34.913 088 11535.84 192.39 52473.73 88888.00 2018-03-29 00:45:35.413 088 11535.84 192.39 52473.74 88888.00 2018-03-29 00:45:35.913 088 11535.81 192.40 52473.72 88888.00 2018-03-29 00:45:36.413 088 11535.81 192.43 52473.72 88888.00 2018-03-29 00:45:36.913 088 11535.89 192.40 52473.71 88888.00 2018-03-29 00:45:37.413 088 11535.90 192.39 52473.74 88888.00 2018-03-29 00:45:37.913 088 11535.86 192.41 52473.73 88888.00 2018-03-29 00:45:38.903 088 11535.85 192.37 52473.72 88888.00 2018-03-29 00:45:39.403 088 11535.82 192.38 52473.75 88888.00 2018-03-29 00:45:39.903 088 11535.78 192.38 52473.79 88888.00 2018-03-29 00:45:40.403 088 11535.89 192.40 52473.79 88888.00 2018-03-29 00:45:40.903 088 11535.85 192.36 52473.77 88888.00 2018-03-29 00:45:41.403 088 11535.89 192.36 52473.74 88888.00 2018-03-29 00:45:41.903 088 11535.90 192.38 52473.72 88888.00 2018-03-29 00:45:42.403 088 11535.93 192.32 52473.71 88888.00 2018-03-29 00:45:42.903 088 11535.89 192.31 52473.73 88888.00 2018-03-29 00:45:43.403 088 11535.87 192.36 52473.73 88888.00 2018-03-29 00:45:43.903 088 11535.90 192.38 52473.76 88888.00 2018-03-29 00:45:44.403 088 11535.87 192.43 52473.76 88888.00 2018-03-29 00:45:44.903 088 11535.85 192.41 52473.79 88888.00 2018-03-29 00:45:45.403 088 11535.90 192.42 52473.79 88888.00 2018-03-29 00:45:45.903 088 11535.90 192.38 52473.75 88888.00 2018-03-29 00:45:46.403 088 11535.90 192.37 52473.72 88888.00 2018-03-29 00:45:46.903 088 11535.89 192.35 52473.76 88888.00 2018-03-29 00:45:47.403 088 11535.87 192.32 52473.79 88888.00 2018-03-29 00:45:47.903 088 11535.89 192.35 52473.73 88888.00 2018-03-29 00:45:48.403 088 11535.84 192.33 52473.74 88888.00 2018-03-29 00:45:48.903 088 11535.84 192.36 52473.77 88888.00 2018-03-29 00:45:49.403 088 11535.89 192.37 52473.76 88888.00 2018-03-29 00:45:49.903 088 11535.86 192.35 52473.73 88888.00 2018-03-29 00:45:50.403 088 11535.83 192.35 52473.72 88888.00 2018-03-29 00:45:50.903 088 11535.85 192.36 52473.71 88888.00 2018-03-29 00:45:51.403 088 11535.86 192.31 52473.73 88888.00 2018-03-29 00:45:51.903 088 11535.86 192.35 52473.75 88888.00 2018-03-29 00:45:52.403 088 11535.90 192.35 52473.75 88888.00 2018-03-29 00:45:52.903 088 11535.98 192.32 52473.73 88888.00 2018-03-29 00:45:53.403 088 11535.98 192.31 52473.73 88888.00 2018-03-29 00:45:53.904 088 11535.91 192.29 52473.74 88888.00 2018-03-29 00:45:54.404 088 11535.87 192.32 52473.76 88888.00 2018-03-29 00:45:54.904 088 11535.85 192.32 52473.75 88888.00 2018-03-29 00:45:55.404 088 11535.86 192.36 52473.71 88888.00 2018-03-29 00:45:55.904 088 11535.87 192.36 52473.71 88888.00 2018-03-29 00:45:56.404 088 11535.90 192.32 52473.71 88888.00 2018-03-29 00:45:56.904 088 11535.91 192.33 52473.73 88888.00 2018-03-29 00:45:57.404 088 11535.90 192.33 52473.69 88888.00 2018-03-29 00:45:57.904 088 11535.84 192.38 52473.73 88888.00 2018-03-29 00:45:58.404 088 11535.84 192.35 52473.74 88888.00 2018-03-29 00:45:58.904 088 11535.84 192.33 52473.72 88888.00 2018-03-29 00:45:59.404 088 11535.84 192.35 52473.71 88888.00 2018-03-29 00:45:59.904 088 11535.81 192.36 52473.73 88888.00 2018-03-29 00:46:00.404 088 11535.77 192.38 52473.76 88888.00 2018-03-29 00:46:00.904 088 11535.76 192.37 52473.77 88888.00 2018-03-29 00:46:01.404 088 11535.75 192.26 52473.81 88888.00 2018-03-29 00:46:01.904 088 11535.69 192.26 52473.85 88888.00 2018-03-29 00:46:02.404 088 11535.63 192.27 52473.83 88888.00 2018-03-29 00:46:02.904 088 11535.61 192.29 52473.82 88888.00 2018-03-29 00:46:03.404 088 11535.60 192.30 52473.80 88888.00 2018-03-29 00:46:03.904 088 11535.64 192.32 52473.80 88888.00 2018-03-29 00:46:04.404 088 11535.72 192.31 52473.80 88888.00 2018-03-29 00:46:04.904 088 11535.72 192.30 52473.79 88888.00 2018-03-29 00:46:05.404 088 11535.80 192.27 52473.75 88888.00 2018-03-29 00:46:05.904 088 11535.85 192.29 52473.75 88888.00 2018-03-29 00:46:06.404 088 11535.84 192.31 52473.75 88888.00 2018-03-29 00:46:06.904 088 11535.78 192.30 52473.79 88888.00 2018-03-29 00:46:07.404 088 11535.72 192.30 52473.82 88888.00 2018-03-29 00:46:07.904 088 11535.71 192.32 52473.82 88888.00 2018-03-29 00:46:08.904 088 11535.71 192.26 52473.79 88888.00 2018-03-29 00:46:09.404 088 11535.68 192.25 52473.77 88888.00 2018-03-29 00:46:09.904 088 11535.68 192.22 52473.76 88888.00 2018-03-29 00:46:10.404 088 11535.73 192.21 52473.73 88888.00 2018-03-29 00:46:10.904 088 11535.71 192.23 52473.71 88888.00 2018-03-29 00:46:11.404 088 11535.71 192.26 52473.69 88888.00 2018-03-29 00:46:11.904 088 11535.68 192.23 52473.67 88888.00 2018-03-29 00:46:12.404 088 11535.69 192.20 52473.68 88888.00 2018-03-29 00:46:12.904 088 11535.74 192.19 52473.66 88888.00 2018-03-29 00:46:13.404 088 11535.73 192.20 52473.66 88888.00 2018-03-29 00:46:13.904 088 11535.81 192.19 52473.66 88888.00 2018-03-29 00:46:14.404 088 11535.71 192.20 52473.69 88888.00 2018-03-29 00:46:14.904 088 11535.68 192.18 52473.72 88888.00 2018-03-29 00:46:15.404 088 11535.69 192.16 52473.68 88888.00 2018-03-29 00:46:15.904 088 11535.72 192.21 52473.68 88888.00 2018-03-29 00:46:16.904 088 11535.82 192.18 52473.68 88888.00 2018-03-29 00:46:17.404 088 11535.78 192.18 52473.72 88888.00 2018-03-29 00:46:17.904 088 11535.83 192.19 52473.73 88888.00 2018-03-29 00:46:18.404 088 11535.84 192.19 52473.71 88888.00 2018-03-29 00:46:18.904 088 11535.83 192.17 52473.68 88888.00 2018-03-29 00:46:19.404 088 11535.82 192.18 52473.67 88888.00 2018-03-29 00:46:19.904 088 11535.83 192.21 52473.65 88888.00 2018-03-29 00:46:20.404 088 11535.85 192.20 52473.64 88888.00 2018-03-29 00:46:20.904 088 11535.81 192.17 52473.65 88888.00 2018-03-29 00:46:21.404 088 11535.82 192.17 52473.65 88888.00 2018-03-29 00:46:21.904 088 11535.84 192.17 52473.67 88888.00 2018-03-29 00:46:22.404 088 11535.87 192.15 52473.66 88888.00 2018-03-29 00:46:22.904 088 11535.86 192.15 52473.66 88888.00 2018-03-29 00:46:23.404 088 11535.85 192.13 52473.67 88888.00 2018-03-29 00:46:23.904 088 11535.89 192.12 52473.64 88888.00 2018-03-29 00:46:24.404 088 11535.92 192.17 52473.60 88888.00 2018-03-29 00:46:24.904 088 11535.94 192.16 52473.59 88888.00 2018-03-29 00:46:25.404 088 11535.91 192.12 52473.64 88888.00 2018-03-29 00:46:25.904 088 11535.90 192.16 52473.67 88888.00 2018-03-29 00:46:26.904 088 11535.93 192.19 52473.69 88888.00 2018-03-29 00:46:27.404 088 11535.94 192.18 52473.69 88888.00 2018-03-29 00:46:27.904 088 11535.98 192.17 52473.73 88888.00 2018-03-29 00:46:28.404 088 11535.98 192.21 52473.73 88888.00 2018-03-29 00:46:28.904 088 11535.93 192.22 52473.73 88888.00 2018-03-29 00:46:29.404 088 11535.89 192.21 52473.74 88888.00 2018-03-29 00:46:29.904 088 11535.87 192.18 52473.75 88888.00 2018-03-29 00:46:30.404 088 11535.91 192.17 52473.71 88888.00 2018-03-29 00:46:30.904 088 11535.93 192.17 52473.71 88888.00 2018-03-29 00:46:31.404 088 11535.90 192.20 52473.69 88888.00 2018-03-29 00:46:31.904 088 11535.89 192.21 52473.69 88888.00 2018-03-29 00:46:32.404 088 11535.89 192.20 52473.69 88888.00 2018-03-29 00:46:32.904 088 11535.85 192.23 52473.72 88888.00 2018-03-29 00:46:33.404 088 11535.84 192.19 52473.72 88888.00 2018-03-29 00:46:33.904 088 11535.81 192.11 52473.66 88888.00 2018-03-29 00:46:34.404 088 11535.90 192.12 52473.65 88888.00 2018-03-29 00:46:34.904 088 11535.92 192.17 52473.65 88888.00 2018-03-29 00:46:35.404 088 11535.92 192.22 52473.66 88888.00 2018-03-29 00:46:35.904 088 11535.89 192.22 52473.67 88888.00 2018-03-29 00:46:36.404 088 11535.86 192.22 52473.65 88888.00 2018-03-29 00:46:36.904 088 11535.84 192.28 52473.69 88888.00 2018-03-29 00:46:37.404 088 11535.86 192.26 52473.71 88888.00 2018-03-29 00:46:37.904 088 11535.86 192.28 52473.69 88888.00 2018-03-29 00:46:38.404 088 11535.91 192.30 52473.67 88888.00 2018-03-29 00:46:38.904 088 11535.94 192.32 52473.66 88888.00 2018-03-29 00:46:39.404 088 11535.91 192.30 52473.66 88888.00 2018-03-29 00:46:39.904 088 11535.91 192.27 52473.66 88888.00 2018-03-29 00:46:40.404 088 11535.92 192.30 52473.73 88888.00 2018-03-29 00:46:40.904 088 11535.90 192.27 52473.76 88888.00 2018-03-29 00:46:41.404 088 11535.92 192.25 52473.77 88888.00 2018-03-29 00:46:41.904 088 11535.99 192.28 52473.71 88888.00 2018-03-29 00:46:42.404 088 11535.98 192.32 52473.68 88888.00 2018-03-29 00:46:42.904 088 11535.99 192.32 52473.68 88888.00 2018-03-29 00:46:43.404 088 11535.94 192.31 52473.68 88888.00 2018-03-29 00:46:43.904 088 11535.91 192.35 52473.72 88888.00 2018-03-29 00:46:44.404 088 11535.92 192.32 52473.71 88888.00 2018-03-29 00:46:44.904 088 11535.93 192.27 52473.73 88888.00 2018-03-29 00:46:45.404 088 11535.99 192.27 52473.69 88888.00 2018-03-29 00:46:45.904 088 11536.04 192.31 52473.69 88888.00 2018-03-29 00:46:46.404 088 11536.04 192.35 52473.73 88888.00 2018-03-29 00:46:46.904 088 11536.00 192.32 52473.75 88888.00 2018-03-29 00:46:47.404 088 11535.94 192.32 52473.75 88888.00 2018-03-29 00:46:47.904 088 11535.90 192.35 52473.80 88888.00 2018-03-29 00:46:48.404 088 11535.90 192.36 52473.76 88888.00 2018-03-29 00:46:48.904 088 11535.91 192.37 52473.77 88888.00 2018-03-29 00:46:49.404 088 11535.93 192.29 52473.81 88888.00 2018-03-29 00:46:49.904 088 11535.90 192.31 52473.76 88888.00 2018-03-29 00:46:50.404 088 11535.84 192.36 52473.79 88888.00 2018-03-29 00:46:50.904 088 11535.86 192.39 52473.81 88888.00 2018-03-29 00:46:51.404 088 11535.89 192.38 52473.81 88888.00 2018-03-29 00:46:51.904 088 11535.91 192.35 52473.81 88888.00 2018-03-29 00:46:52.404 088 11535.91 192.36 52473.80 88888.00 2018-03-29 00:46:52.904 088 11535.87 192.42 52473.79 88888.00 2018-03-29 00:46:53.404 088 11535.87 192.39 52473.80 88888.00 2018-03-29 00:46:53.904 088 11535.87 192.32 52473.79 88888.00 2018-03-29 00:46:54.404 088 11535.94 192.32 52473.75 88888.00 2018-03-29 00:46:54.904 088 11535.96 192.36 52473.73 88888.00 2018-03-29 00:46:55.404 088 11535.96 192.37 52473.69 88888.00 2018-03-29 00:46:55.904 088 11535.99 192.33 52473.64 88888.00 2018-03-29 00:46:56.404 088 11535.99 192.32 52473.67 88888.00 2018-03-29 00:46:56.904 088 11535.94 192.36 52473.72 88888.00 2018-03-29 00:46:57.404 088 11535.93 192.35 52473.75 88888.00 2018-03-29 00:46:57.904 088 11535.91 192.31 52473.76 88888.00 2018-03-29 00:46:58.404 088 11535.87 192.32 52473.76 88888.00 2018-03-29 00:46:58.904 088 11535.90 192.28 52473.75 88888.00 2018-03-29 00:46:59.404 088 11535.87 192.29 52473.74 88888.00 2018-03-29 00:46:59.904 088 11535.83 192.31 52473.75 88888.00 2018-03-29 00:47:00.404 088 11535.86 192.36 52473.79 88888.00 2018-03-29 00:47:00.904 088 11535.85 192.36 52473.80 88888.00 2018-03-29 00:47:01.404 088 11535.80 192.39 52473.76 88888.00 2018-03-29 00:47:01.904 088 11535.84 192.35 52473.75 88888.00 2018-03-29 00:47:02.404 088 11535.84 192.40 52473.81 88888.00 2018-03-29 00:47:02.904 088 11535.91 192.41 52473.74 88888.00 2018-03-29 00:47:03.404 088 11535.91 192.43 52473.73 88888.00 2018-03-29 00:47:03.904 088 11535.95 192.40 52473.73 88888.00 2018-03-29 00:47:04.404 088 11535.94 192.32 52473.72 88888.00 2018-03-29 00:47:04.904 088 11535.94 192.36 52473.71 88888.00 2018-03-29 00:47:05.404 088 11535.95 192.32 52473.71 88888.00 2018-03-29 00:47:05.904 088 11535.94 192.41 52473.75 88888.00 2018-03-29 00:47:06.404 088 11535.90 192.46 52473.75 88888.00 2018-03-29 00:47:06.904 088 11535.92 192.41 52473.73 88888.00 2018-03-29 00:47:07.404 088 11535.91 192.46 52473.73 88888.00 2018-03-29 00:47:07.904 088 11535.86 192.48 52473.71 88888.00 2018-03-29 00:47:08.404 088 11535.86 192.42 52473.75 88888.00 2018-03-29 00:47:08.904 088 11535.92 192.39 52473.74 88888.00 2018-03-29 00:47:09.404 088 11535.91 192.40 52473.75 88888.00 2018-03-29 00:47:09.904 088 11535.89 192.37 52473.77 88888.00 2018-03-29 00:47:10.404 088 11535.84 192.39 52473.79 88888.00 2018-03-29 00:47:10.904 088 11535.81 192.39 52473.77 88888.00 2018-03-29 00:47:11.404 088 11535.80 192.35 52473.75 88888.00 2018-03-29 00:47:11.904 088 11535.77 192.36 52473.75 88888.00 2018-03-29 00:47:12.404 088 11535.80 192.37 52473.74 88888.00 2018-03-29 00:47:12.904 088 11535.83 192.35 52473.74 88888.00 2018-03-29 00:47:13.404 088 11535.84 192.27 52473.73 88888.00 2018-03-29 00:47:13.904 088 11535.83 192.26 52473.72 88888.00 2018-03-29 00:47:14.404 088 11535.81 192.29 52473.75 88888.00 2018-03-29 00:47:14.904 088 11535.80 192.31 52473.79 88888.00 2018-03-29 00:47:15.404 088 11535.81 192.32 52473.76 88888.00 2018-03-29 00:47:15.904 088 11535.75 192.33 52473.75 88888.00 2018-03-29 00:47:16.404 088 11535.72 192.31 52473.75 88888.00 2018-03-29 00:47:16.904 088 11535.80 192.31 52473.74 88888.00 2018-03-29 00:47:17.404 088 11535.80 192.32 52473.76 88888.00 2018-03-29 00:47:17.904 088 11535.77 192.32 52473.79 88888.00 2018-03-29 00:47:18.404 088 11535.80 192.26 52473.73 88888.00 2018-03-29 00:47:18.904 088 11535.78 192.20 52473.69 88888.00 2018-03-29 00:47:19.404 088 11535.76 192.27 52473.67 88888.00 2018-03-29 00:47:20.404 088 11535.71 192.29 52473.67 88888.00 2018-03-29 00:47:20.904 088 11535.73 192.28 52473.68 88888.00 2018-03-29 00:47:21.404 088 11535.75 192.28 52473.67 88888.00 2018-03-29 00:47:21.904 088 11535.72 192.23 52473.68 88888.00 2018-03-29 00:47:22.404 088 11535.66 192.25 52473.69 88888.00 2018-03-29 00:47:22.904 088 11535.71 192.27 52473.68 88888.00 2018-03-29 00:47:23.404 088 11535.77 192.29 52473.65 88888.00 2018-03-29 00:47:23.904 088 11535.76 192.28 52473.63 88888.00 2018-03-29 00:47:24.404 088 11535.74 192.28 52473.59 88888.00 2018-03-29 00:47:24.904 088 11535.73 192.23 52473.62 88888.00 2018-03-29 00:47:25.404 088 11535.72 192.26 52473.63 88888.00 2018-03-29 00:47:25.904 088 11535.72 192.25 52473.63 88888.00 2018-03-29 00:47:26.404 088 11535.74 192.22 52473.63 88888.00 2018-03-29 00:47:26.904 088 11535.72 192.22 52473.66 88888.00 2018-03-29 00:47:27.404 088 11535.69 192.27 52473.63 88888.00 2018-03-29 00:47:27.904 088 11535.66 192.27 52473.66 88888.00 2018-03-29 00:47:28.404 088 11535.67 192.25 52473.66 88888.00 2018-03-29 00:47:28.904 088 11535.66 192.27 52473.67 88888.00 2018-03-29 00:47:29.404 088 11535.60 192.31 52473.74 88888.00 2018-03-29 00:47:29.904 088 11535.58 192.33 52473.73 88888.00 2018-03-29 00:47:30.404 088 11535.57 192.36 52473.71 88888.00 2018-03-29 00:47:30.904 088 11535.57 192.32 52473.63 88888.00 2018-03-29 00:47:31.404 088 11535.58 192.27 52473.62 88888.00 2018-03-29 00:47:31.904 088 11535.57 192.28 52473.64 88888.00 2018-03-29 00:47:32.404 088 11535.50 192.29 52473.65 88888.00 2018-03-29 00:47:32.904 088 11535.46 192.32 52473.72 88888.00 2018-03-29 00:47:33.404 088 11535.49 192.30 52473.74 88888.00 2018-03-29 00:47:33.904 088 11535.56 192.30 52473.72 88888.00 2018-03-29 00:47:34.404 088 11535.52 192.30 52473.71 88888.00 2018-03-29 00:47:34.904 088 11535.45 192.30 52473.73 88888.00 2018-03-29 00:47:35.404 088 11535.42 192.27 52473.73 88888.00 2018-03-29 00:47:35.904 088 11535.40 192.26 52473.69 88888.00 2018-03-29 00:47:36.404 088 11535.39 192.22 52473.68 88888.00 2018-03-29 00:47:36.904 088 11535.43 192.22 52473.71 88888.00 2018-03-29 00:47:37.404 088 11535.43 192.21 52473.71 88888.00 2018-03-29 00:47:37.904 088 11535.43 192.18 52473.72 88888.00 2018-03-29 00:47:38.404 088 11535.41 192.16 52473.68 88888.00 2018-03-29 00:47:38.904 088 11535.38 192.21 52473.67 88888.00 2018-03-29 00:47:39.404 088 11535.38 192.26 52473.68 88888.00 2018-03-29 00:47:39.904 088 11535.45 192.20 52473.69 88888.00 2018-03-29 00:47:40.404 088 11535.42 192.15 52473.73 88888.00 2018-03-29 00:47:40.904 088 11535.38 192.17 52473.75 88888.00 2018-03-29 00:47:41.404 088 11535.41 192.18 52473.75 88888.00 2018-03-29 00:47:41.904 088 11535.41 192.18 52473.73 88888.00 2018-03-29 00:47:42.404 088 11535.37 192.13 52473.71 88888.00 2018-03-29 00:47:42.904 088 11535.36 192.16 52473.75 88888.00 2018-03-29 00:47:43.404 088 11535.36 192.15 52473.76 88888.00 2018-03-29 00:47:43.904 088 11535.37 192.17 52473.77 88888.00 2018-03-29 00:47:44.404 088 11535.36 192.13 52473.79 88888.00 2018-03-29 00:47:44.904 088 11535.36 192.11 52473.74 88888.00 2018-03-29 00:47:45.404 088 11535.42 192.10 52473.74 88888.00 2018-03-29 00:47:45.904 088 11535.48 192.12 52473.72 88888.00 2018-03-29 00:47:46.404 088 11535.43 192.11 52473.76 88888.00 2018-03-29 00:47:46.904 088 11535.39 192.09 52473.79 88888.00 2018-03-29 00:47:47.404 088 11535.34 192.03 52473.79 88888.00 2018-03-29 00:47:47.904 088 11535.34 192.06 52473.77 88888.00 2018-03-29 00:47:48.404 088 11535.31 192.06 52473.74 88888.00 2018-03-29 00:47:48.904 088 11535.29 192.06 52473.73 88888.00 2018-03-29 00:47:49.404 088 11535.32 192.15 52473.72 88888.00 2018-03-29 00:47:49.904 088 11535.28 192.10 52473.74 88888.00 2018-03-29 00:47:50.404 088 11535.28 192.10 52473.76 88888.00 2018-03-29 00:47:50.904 088 11535.33 192.06 52473.79 88888.00 2018-03-29 00:47:51.404 088 11535.34 192.02 52473.80 88888.00 2018-03-29 00:47:51.904 088 11535.33 192.06 52473.75 88888.00 2018-03-29 00:47:52.404 088 11535.36 192.02 52473.74 88888.00 2018-03-29 00:47:52.904 088 11535.37 192.00 52473.76 88888.00 2018-03-29 00:47:53.404 088 11535.43 191.98 52473.77 88888.00 2018-03-29 00:47:53.904 088 11535.48 192.01 52473.76 88888.00 2018-03-29 00:47:54.404 088 11535.45 192.00 52473.76 88888.00 2018-03-29 00:47:54.904 088 11535.36 191.99 52473.75 88888.00 2018-03-29 00:47:55.404 088 11535.34 192.00 52473.77 88888.00 2018-03-29 00:47:55.904 088 11535.36 192.00 52473.75 88888.00 2018-03-29 00:47:56.404 088 11535.34 192.01 52473.75 88888.00 2018-03-29 00:47:56.904 088 11535.38 191.97 52473.79 88888.00 2018-03-29 00:47:57.404 088 11535.39 191.97 52473.76 88888.00 2018-03-29 00:47:57.904 088 11535.39 191.96 52473.75 88888.00 2018-03-29 00:47:58.404 088 11535.41 191.99 52473.73 88888.00 2018-03-29 00:47:58.904 088 11535.48 191.98 52473.72 88888.00 2018-03-29 00:47:59.404 088 11535.45 191.99 52473.72 88888.00 2018-03-29 00:47:59.904 088 11535.39 192.01 52473.76 88888.00 2018-03-29 00:48:00.404 088 11535.46 192.01 52473.74 88888.00 2018-03-29 00:48:00.904 088 11535.51 192.00 52473.73 88888.00 2018-03-29 00:48:01.404 088 11535.54 191.99 52473.71 88888.00 2018-03-29 00:48:01.904 088 11535.51 191.97 52473.75 88888.00 2018-03-29 00:48:02.404 088 11535.47 191.97 52473.80 88888.00 2018-03-29 00:48:02.904 088 11535.41 191.99 52473.83 88888.00 2018-03-29 00:48:03.404 088 11535.40 191.98 52473.84 88888.00 2018-03-29 00:48:03.904 088 11535.41 191.96 52473.82 88888.00 2018-03-29 00:48:04.404 088 11535.41 191.93 52473.81 88888.00 2018-03-29 00:48:04.904 088 11535.45 191.94 52473.82 88888.00 2018-03-29 00:48:05.404 088 11535.49 191.97 52473.83 88888.00 2018-03-29 00:48:05.904 088 11535.49 191.98 52473.80 88888.00 2018-03-29 00:48:06.404 088 11535.51 191.97 52473.76 88888.00 2018-03-29 00:48:06.904 088 11535.50 191.99 52473.82 88888.00 2018-03-29 00:48:07.404 088 11535.51 191.94 52473.85 88888.00 2018-03-29 00:48:07.904 088 11535.51 191.93 52473.80 88888.00 2018-03-29 00:48:08.404 088 11535.52 191.97 52473.76 88888.00 2018-03-29 00:48:08.904 088 11535.49 192.00 52473.76 88888.00 2018-03-29 00:48:09.404 088 11535.47 192.01 52473.72 88888.00 2018-03-29 00:48:09.904 088 11535.49 192.01 52473.75 88888.00 2018-03-29 00:48:10.404 088 11535.48 192.00 52473.79 88888.00 2018-03-29 00:48:10.904 088 11535.51 191.99 52473.77 88888.00 2018-03-29 00:48:11.404 088 11535.59 191.94 52473.76 88888.00 2018-03-29 00:48:11.904 088 11535.61 191.84 52473.75 88888.00 2018-03-29 00:48:12.404 088 11535.56 191.89 52473.77 88888.00 2018-03-29 00:48:12.904 088 11535.52 191.90 52473.80 88888.00 2018-03-29 00:48:13.404 088 11535.52 191.90 52473.82 88888.00 2018-03-29 00:48:13.904 088 11535.54 191.89 52473.80 88888.00 2018-03-29 00:48:14.404 088 11535.57 191.89 52473.75 88888.00 2018-03-29 00:48:14.904 088 11535.54 191.92 52473.81 88888.00 2018-03-29 00:48:15.404 088 11535.56 191.97 52473.82 88888.00 2018-03-29 00:48:15.904 088 11535.59 191.99 52473.81 88888.00 2018-03-29 00:48:16.404 088 11535.58 191.96 52473.81 88888.00 2018-03-29 00:48:16.904 088 11535.57 191.99 52473.83 88888.00 2018-03-29 00:48:17.404 088 11535.59 192.03 52473.81 88888.00 2018-03-29 00:48:17.904 088 11535.61 192.01 52473.76 88888.00 2018-03-29 00:48:18.404 088 11535.61 192.00 52473.77 88888.00 2018-03-29 00:48:18.904 088 11535.58 191.99 52473.80 88888.00 2018-03-29 00:48:19.404 088 11535.60 191.97 52473.80 88888.00 2018-03-29 00:48:19.904 088 11535.64 191.96 52473.82 88888.00 2018-03-29 00:48:20.405 088 11535.58 191.97 52473.79 88888.00 2018-03-29 00:48:20.905 088 11535.57 192.00 52473.80 88888.00 2018-03-29 00:48:21.405 088 11535.55 192.01 52473.83 88888.00 2018-03-29 00:48:21.905 088 11535.58 191.99 52473.81 88888.00 2018-03-29 00:48:22.405 088 11535.60 191.97 52473.84 88888.00 2018-03-29 00:48:22.905 088 11535.59 192.00 52473.85 88888.00 2018-03-29 00:48:23.405 088 11535.60 191.99 52473.83 88888.00 2018-03-29 00:48:23.905 088 11535.60 191.96 52473.84 88888.00 2018-03-29 00:48:24.405 088 11535.74 191.97 52473.82 88888.00 2018-03-29 00:48:24.905 088 11535.80 191.99 52473.82 88888.00 2018-03-29 00:48:25.405 088 11535.81 192.02 52473.83 88888.00 2018-03-29 00:48:25.905 088 11535.89 191.98 52473.82 88888.00 2018-03-29 00:48:26.405 088 11535.89 191.99 52473.81 88888.00 2018-03-29 00:48:26.905 088 11535.85 192.04 52473.83 88888.00 2018-03-29 00:48:27.405 088 11535.85 192.06 52473.81 88888.00 2018-03-29 00:48:27.905 088 11535.89 192.07 52473.79 88888.00 2018-03-29 00:48:28.405 088 11535.87 192.09 52473.76 88888.00 2018-03-29 00:48:28.905 088 11535.89 192.03 52473.74 88888.00 2018-03-29 00:48:29.405 088 11535.87 192.02 52473.80 88888.00 2018-03-29 00:48:29.905 088 11535.89 191.99 52473.79 88888.00 2018-03-29 00:48:30.405 088 11535.95 192.01 52473.82 88888.00 2018-03-29 00:48:30.905 088 11535.87 192.00 52473.76 88888.00 2018-03-29 00:48:31.405 088 11535.68 192.03 52473.77 88888.00 2018-03-29 00:48:31.905 088 11535.68 192.08 52473.80 88888.00 2018-03-29 00:48:32.405 088 11535.82 192.11 52473.80 88888.00 2018-03-29 00:48:32.905 088 11535.81 192.10 52473.75 88888.00 2018-03-29 00:48:33.405 088 11535.81 192.13 52473.76 88888.00 2018-03-29 00:48:33.905 088 11535.83 192.13 52473.81 88888.00 2018-03-29 00:48:34.405 088 11535.87 192.09 52473.79 88888.00 2018-03-29 00:48:34.905 088 11535.83 192.10 52473.76 88888.00 2018-03-29 00:48:35.405 088 11535.83 192.09 52473.76 88888.00 2018-03-29 00:48:35.905 088 11535.90 192.03 52473.75 88888.00 2018-03-29 00:48:36.405 088 11535.90 192.01 52473.75 88888.00 2018-03-29 00:48:36.905 088 11535.93 192.01 52473.75 88888.00 2018-03-29 00:48:37.405 088 11535.96 192.08 52473.74 88888.00 2018-03-29 00:48:37.905 088 11535.93 192.06 52473.71 88888.00 2018-03-29 00:48:38.405 088 11535.86 192.08 52473.72 88888.00 2018-03-29 00:48:38.905 088 11535.90 192.08 52473.72 88888.00 2018-03-29 00:48:39.405 088 11535.89 192.08 52473.73 88888.00 2018-03-29 00:48:39.905 088 11535.87 192.11 52473.74 88888.00 2018-03-29 00:48:40.405 088 11535.86 192.11 52473.77 88888.00 2018-03-29 00:48:40.905 088 11535.87 192.12 52473.75 88888.00 2018-03-29 00:48:41.905 088 11535.82 192.16 52473.67 88888.00 2018-03-29 00:48:42.405 088 11535.81 192.16 52473.69 88888.00 2018-03-29 00:48:42.905 088 11535.78 192.16 52473.71 88888.00 2018-03-29 00:48:43.405 088 11535.87 192.17 52473.72 88888.00 2018-03-29 00:48:43.905 088 11535.87 192.18 52473.71 88888.00 2018-03-29 00:48:44.405 088 11535.86 192.22 52473.73 88888.00 2018-03-29 00:48:44.905 088 11535.85 192.22 52473.74 88888.00 2018-03-29 00:48:45.405 088 11535.83 192.19 52473.76 88888.00 2018-03-29 00:48:45.905 088 11535.81 192.22 52473.77 88888.00 2018-03-29 00:48:46.405 088 11535.78 192.18 52473.71 88888.00 2018-03-29 00:48:46.905 088 11535.67 192.22 52473.72 88888.00 2018-03-29 00:48:47.405 088 11535.59 192.26 52473.75 88888.00 2018-03-29 00:48:47.905 088 11535.55 192.20 52473.74 88888.00 2018-03-29 00:48:48.405 088 11535.56 192.19 52473.74 88888.00 2018-03-29 00:48:48.905 088 11535.56 192.22 52473.73 88888.00 2018-03-29 00:48:49.405 088 11535.54 192.29 52473.77 88888.00 2018-03-29 00:48:49.905 088 11535.54 192.31 52473.75 88888.00 2018-03-29 00:48:50.405 088 11535.51 192.32 52473.71 88888.00 2018-03-29 00:48:50.905 088 11535.50 192.36 52473.75 88888.00 2018-03-29 00:48:51.405 088 11535.49 192.31 52473.74 88888.00 2018-03-29 00:48:51.905 088 11535.45 192.31 52473.75 88888.00 2018-03-29 00:48:52.405 088 11535.43 192.36 52473.73 88888.00 2018-03-29 00:48:52.905 088 11535.47 192.35 52473.72 88888.00 2018-03-29 00:48:53.405 088 11535.52 192.36 52473.72 88888.00 2018-03-29 00:48:53.905 088 11535.54 192.36 52473.72 88888.00 2018-03-29 00:48:54.405 088 11535.49 192.35 52473.69 88888.00 2018-03-29 00:48:54.905 088 11535.54 192.37 52473.68 88888.00 2018-03-29 00:48:55.405 088 11535.51 192.38 52473.67 88888.00 2018-03-29 00:48:55.905 088 11535.52 192.39 52473.71 88888.00 2018-03-29 00:48:56.405 088 11535.51 192.43 52473.69 88888.00 2018-03-29 00:48:56.905 088 11535.42 192.42 52473.74 88888.00 2018-03-29 00:48:57.405 088 11535.38 192.43 52473.76 88888.00 2018-03-29 00:48:57.905 088 11535.39 192.43 52473.76 88888.00 2018-03-29 00:48:58.405 088 11535.36 192.46 52473.81 88888.00 2018-03-29 00:48:58.905 088 11535.38 192.52 52473.83 88888.00 2018-03-29 00:48:59.405 088 11535.40 192.51 52473.77 88888.00 2018-03-29 00:48:59.905 088 11535.43 192.51 52473.76 88888.00 2018-03-29 00:49:00.405 088 11535.52 192.52 52473.73 88888.00 2018-03-29 00:49:00.905 088 11535.55 192.45 52473.71 88888.00 2018-03-29 00:49:01.405 088 11535.48 192.48 52473.71 88888.00 2018-03-29 00:49:01.905 088 11535.51 192.52 52473.72 88888.00 2018-03-29 00:49:02.405 088 11535.49 192.49 52473.75 88888.00 2018-03-29 00:49:02.905 088 11535.45 192.51 52473.77 88888.00 2018-03-29 00:49:03.405 088 11535.39 192.52 52473.79 88888.00 2018-03-29 00:49:03.905 088 11535.38 192.56 52473.77 88888.00 2018-03-29 00:49:04.405 088 11535.38 192.57 52473.77 88888.00 2018-03-29 00:49:04.905 088 11535.39 192.57 52473.77 88888.00 2018-03-29 00:49:05.405 088 11535.38 192.54 52473.80 88888.00 2018-03-29 00:49:05.905 088 11535.40 192.47 52473.80 88888.00 2018-03-29 00:49:06.405 088 11535.46 192.48 52473.80 88888.00 2018-03-29 00:49:06.905 088 11535.51 192.51 52473.77 88888.00 2018-03-29 00:49:07.405 088 11535.52 192.55 52473.74 88888.00 2018-03-29 00:49:07.905 088 11535.45 192.49 52473.74 88888.00 2018-03-29 00:49:08.405 088 11535.45 192.47 52473.75 88888.00 2018-03-29 00:49:08.905 088 11535.51 192.49 52473.71 88888.00 2018-03-29 00:49:09.905 088 11535.52 192.47 52473.73 88888.00 2018-03-29 00:49:10.405 088 11535.49 192.51 52473.71 88888.00 2018-03-29 00:49:10.905 088 11535.49 192.54 52473.73 88888.00 2018-03-29 00:49:11.405 088 11535.49 192.50 52473.75 88888.00 2018-03-29 00:49:11.905 088 11535.45 192.55 52473.77 88888.00 2018-03-29 00:49:12.405 088 11535.45 192.58 52473.73 88888.00 2018-03-29 00:49:12.905 088 11535.47 192.61 52473.72 88888.00 2018-03-29 00:49:13.405 088 11535.46 192.60 52473.75 88888.00 2018-03-29 00:49:13.905 088 11535.48 192.60 52473.71 88888.00 2018-03-29 00:49:14.405 088 11535.52 192.66 52473.71 88888.00 2018-03-29 00:49:14.905 088 11535.48 192.66 52473.71 88888.00 2018-03-29 00:49:15.405 088 11535.48 192.66 52473.69 88888.00 2018-03-29 00:49:15.905 088 11535.52 192.65 52473.66 88888.00 2018-03-29 00:49:16.405 088 11535.54 192.67 52473.66 88888.00 2018-03-29 00:49:16.905 088 11535.54 192.65 52473.66 88888.00 2018-03-29 00:49:17.405 088 11535.55 192.69 52473.66 88888.00 2018-03-29 00:49:17.905 088 11535.56 192.70 52473.67 88888.00 2018-03-29 00:49:18.405 088 11535.60 192.67 52473.64 88888.00 2018-03-29 00:49:18.905 088 11535.63 192.71 52473.65 88888.00 2018-03-29 00:49:19.405 088 11535.65 192.72 52473.65 88888.00 2018-03-29 00:49:19.905 088 11535.69 192.66 52473.64 88888.00 2018-03-29 00:49:20.405 088 11535.68 192.68 52473.65 88888.00 2018-03-29 00:49:20.905 088 11535.67 192.68 52473.69 88888.00 2018-03-29 00:49:21.405 088 11535.69 192.71 52473.66 88888.00 2018-03-29 00:49:21.905 088 11535.72 192.78 52473.69 88888.00 2018-03-29 00:49:22.405 088 11535.69 192.77 52473.72 88888.00 2018-03-29 00:49:22.905 088 11535.68 192.77 52473.68 88888.00 2018-03-29 00:49:23.405 088 11535.67 192.74 52473.65 88888.00 2018-03-29 00:49:23.905 088 11535.67 192.75 52473.66 88888.00 2018-03-29 00:49:24.405 088 11535.69 192.75 52473.67 88888.00 2018-03-29 00:49:24.905 088 11535.69 192.79 52473.69 88888.00 2018-03-29 00:49:25.405 088 11535.75 192.83 52473.67 88888.00 2018-03-29 00:49:25.905 088 11535.91 192.88 52473.72 88888.00 2018-03-29 00:49:26.405 088 11535.93 192.88 52473.71 88888.00 2018-03-29 00:49:26.905 088 11535.92 192.81 52473.72 88888.00 2018-03-29 00:49:27.405 088 11535.81 192.84 52473.76 88888.00 2018-03-29 00:49:27.905 088 11535.73 192.88 52473.81 88888.00 2018-03-29 00:49:28.405 088 11535.75 192.89 52473.76 88888.00 2018-03-29 00:49:28.905 088 11535.82 192.90 52473.74 88888.00 2018-03-29 00:49:29.405 088 11535.82 192.93 52473.73 88888.00 2018-03-29 00:49:29.905 088 11535.86 192.96 52473.72 88888.00 2018-03-29 00:49:30.405 088 11535.83 192.96 52473.75 88888.00 2018-03-29 00:49:30.905 088 11535.82 192.96 52473.77 88888.00 2018-03-29 00:49:31.405 088 11535.82 192.98 52473.80 88888.00 2018-03-29 00:49:31.905 088 11535.82 192.99 52473.80 88888.00 2018-03-29 00:49:32.405 088 11535.78 193.01 52473.80 88888.00 2018-03-29 00:49:32.905 088 11535.78 193.05 52473.79 88888.00 2018-03-29 00:49:33.405 088 11535.84 193.05 52473.79 88888.00 2018-03-29 00:49:33.905 088 11535.93 193.07 52473.74 88888.00 2018-03-29 00:49:34.405 088 11535.91 193.07 52473.75 88888.00 2018-03-29 00:49:34.905 088 11535.90 193.09 52473.75 88888.00 2018-03-29 00:49:35.405 088 11535.91 193.08 52473.77 88888.00 2018-03-29 00:49:35.905 088 11535.91 193.12 52473.75 88888.00 2018-03-29 00:49:36.405 088 11535.90 193.15 52473.73 88888.00 2018-03-29 00:49:36.905 088 11535.85 193.14 52473.74 88888.00 2018-03-29 00:49:37.405 088 11535.87 193.15 52473.73 88888.00 2018-03-29 00:49:37.905 088 11535.87 193.17 52473.75 88888.00 2018-03-29 00:49:38.405 088 11535.94 193.18 52473.74 88888.00 2018-03-29 00:49:38.905 088 11535.93 193.19 52473.75 88888.00 2018-03-29 00:49:39.405 088 11535.89 193.19 52473.79 88888.00 2018-03-29 00:49:39.905 088 11535.84 193.18 52473.80 88888.00 2018-03-29 00:49:40.405 088 11535.84 193.20 52473.79 88888.00 2018-03-29 00:49:40.905 088 11535.87 193.26 52473.76 88888.00 2018-03-29 00:49:41.405 088 11535.90 193.22 52473.74 88888.00 2018-03-29 00:49:41.905 088 11535.86 193.24 52473.75 88888.00 2018-03-29 00:49:42.405 088 11535.90 193.16 52473.71 88888.00 2018-03-29 00:49:42.905 088 11535.94 193.25 52473.69 88888.00 2018-03-29 00:49:43.405 088 11535.99 193.23 52473.74 88888.00 2018-03-29 00:49:43.905 088 11535.94 193.24 52473.72 88888.00 2018-03-29 00:49:44.405 088 11535.94 193.27 52473.73 88888.00 2018-03-29 00:49:44.905 088 11535.93 193.27 52473.72 88888.00 2018-03-29 00:49:45.405 088 11535.93 193.24 52473.71 88888.00 2018-03-29 00:49:45.905 088 11535.98 193.28 52473.71 88888.00 2018-03-29 00:49:46.405 088 11535.99 193.29 52473.71 88888.00 2018-03-29 00:49:46.905 088 11535.98 193.30 52473.72 88888.00 2018-03-29 00:49:47.405 088 11536.01 193.29 52473.69 88888.00 2018-03-29 00:49:47.905 088 11535.98 193.24 52473.68 88888.00 2018-03-29 00:49:48.405 088 11535.95 193.22 52473.72 88888.00 2018-03-29 00:49:48.905 088 11535.94 193.26 52473.73 88888.00 2018-03-29 00:49:49.405 088 11535.95 193.25 52473.73 88888.00 2018-03-29 00:49:49.905 088 11535.94 193.24 52473.71 88888.00 2018-03-29 00:49:50.405 088 11535.91 193.28 52473.72 88888.00 2018-03-29 00:49:50.905 088 11535.92 193.32 52473.77 88888.00 2018-03-29 00:49:51.405 088 11535.96 193.24 52473.75 88888.00 2018-03-29 00:49:51.905 088 11536.02 193.25 52473.73 88888.00 2018-03-29 00:49:52.405 088 11535.96 193.25 52473.74 88888.00 2018-03-29 00:49:52.905 088 11535.94 193.23 52473.71 88888.00 2018-03-29 00:49:53.405 088 11535.93 193.22 52473.68 88888.00 2018-03-29 00:49:53.905 088 11535.94 193.20 52473.68 88888.00 2018-03-29 00:49:54.405 088 11535.87 193.23 52473.72 88888.00 2018-03-29 00:49:54.905 088 11535.91 193.22 52473.72 88888.00 2018-03-29 00:49:55.405 088 11535.89 193.24 52473.72 88888.00 2018-03-29 00:49:55.905 088 11535.89 193.24 52473.74 88888.00 2018-03-29 00:49:56.405 088 11535.94 193.14 52473.73 88888.00 2018-03-29 00:49:56.905 088 11535.94 193.15 52473.67 88888.00 2018-03-29 00:49:57.405 088 11535.95 193.18 52473.67 88888.00 2018-03-29 00:49:57.905 088 11536.02 193.14 52473.72 88888.00 2018-03-29 00:49:58.405 088 11535.98 193.14 52473.72 88888.00 2018-03-29 00:49:58.905 088 11535.99 193.12 52473.69 88888.00 2018-03-29 00:49:59.405 088 11535.96 193.12 52473.69 88888.00 2018-03-29 00:49:59.905 088 11535.87 193.10 52473.73 88888.00 2018-03-29 00:50:00.405 088 11535.85 193.09 52473.74 88888.00 2018-03-29 00:50:00.905 088 11535.82 193.07 52473.73 88888.00 2018-03-29 00:50:01.405 088 11535.84 193.07 52473.74 88888.00 2018-03-29 00:50:01.905 088 11535.90 193.01 52473.71 88888.00 2018-03-29 00:50:02.405 088 11535.84 193.06 52473.73 88888.00 2018-03-29 00:50:02.905 088 11535.89 193.00 52473.76 88888.00 2018-03-29 00:50:03.405 088 11535.91 193.04 52473.76 88888.00 2018-03-29 00:50:03.905 088 11535.86 193.00 52473.74 88888.00 2018-03-29 00:50:04.405 088 11535.80 192.98 52473.76 88888.00 2018-03-29 00:50:04.905 088 11535.82 192.98 52473.76 88888.00 2018-03-29 00:50:05.405 088 11535.82 192.97 52473.74 88888.00 2018-03-29 00:50:05.905 088 11535.84 192.94 52473.73 88888.00 2018-03-29 00:50:06.405 088 11535.83 192.94 52473.72 88888.00 2018-03-29 00:50:06.905 088 11535.84 192.93 52473.72 88888.00 2018-03-29 00:50:07.405 088 11535.84 192.96 52473.74 88888.00 2018-03-29 00:50:07.905 088 11535.83 192.95 52473.72 88888.00 2018-03-29 00:50:08.405 088 11535.74 192.93 52473.73 88888.00 2018-03-29 00:50:08.905 088 11535.74 192.91 52473.69 88888.00 2018-03-29 00:50:09.405 088 11535.75 192.90 52473.66 88888.00 2018-03-29 00:50:09.905 088 11535.72 192.90 52473.69 88888.00 2018-03-29 00:50:10.405 088 11535.72 192.89 52473.75 88888.00 2018-03-29 00:50:10.905 088 11535.66 192.87 52473.74 88888.00 2018-03-29 00:50:11.405 088 11535.59 192.85 52473.75 88888.00 2018-03-29 00:50:11.905 088 11535.64 192.84 52473.79 88888.00 2018-03-29 00:50:12.405 088 11535.69 192.81 52473.74 88888.00 2018-03-29 00:50:13.405 088 11535.58 192.88 52473.71 88888.00 2018-03-29 00:50:13.905 088 11535.55 192.84 52473.73 88888.00 2018-03-29 00:50:14.405 088 11535.61 192.78 52473.75 88888.00 2018-03-29 00:50:14.905 088 11535.58 192.83 52473.81 88888.00 2018-03-29 00:50:15.405 088 11535.58 192.86 52473.80 88888.00 2018-03-29 00:50:15.905 088 11535.59 192.84 52473.77 88888.00 2018-03-29 00:50:16.405 088 11535.57 192.83 52473.76 88888.00 2018-03-29 00:50:16.905 088 11535.58 192.79 52473.71 88888.00 2018-03-29 00:50:17.405 088 11535.60 192.83 52473.73 88888.00 2018-03-29 00:50:17.905 088 11535.61 192.80 52473.74 88888.00 2018-03-29 00:50:18.405 088 11535.61 192.76 52473.74 88888.00 2018-03-29 00:50:18.905 088 11535.61 192.68 52473.72 88888.00 2018-03-29 00:50:19.405 088 11535.64 192.68 52473.66 88888.00 2018-03-29 00:50:19.905 088 11535.64 192.69 52473.71 88888.00 2018-03-29 00:50:20.405 088 11535.64 192.68 52473.72 88888.00 2018-03-29 00:50:20.905 088 11535.57 192.64 52473.73 88888.00 2018-03-29 00:50:21.405 088 11535.58 192.64 52473.71 88888.00 2018-03-29 00:50:21.905 088 11535.64 192.65 52473.68 88888.00 2018-03-29 00:50:22.405 088 11535.66 192.64 52473.69 88888.00 2018-03-29 00:50:22.905 088 11535.63 192.62 52473.69 88888.00 2018-03-29 00:50:23.405 088 11535.58 192.61 52473.71 88888.00 2018-03-29 00:50:23.905 088 11535.51 192.59 52473.73 88888.00 2018-03-29 00:50:24.405 088 11535.51 192.55 52473.75 88888.00 2018-03-29 00:50:24.905 088 11535.52 192.54 52473.80 88888.00 2018-03-29 00:50:25.405 088 11535.50 192.54 52473.85 88888.00 2018-03-29 00:50:25.905 088 11535.54 192.57 52473.85 88888.00 2018-03-29 00:50:26.405 088 11535.57 192.56 52473.81 88888.00 2018-03-29 00:50:26.905 088 11535.55 192.52 52473.82 88888.00 2018-03-29 00:50:27.405 088 11535.52 192.50 52473.79 88888.00 2018-03-29 00:50:27.905 088 11535.52 192.49 52473.76 88888.00 2018-03-29 00:50:28.405 088 11535.57 192.52 52473.79 88888.00 2018-03-29 00:50:28.905 088 11535.60 192.51 52473.77 88888.00 2018-03-29 00:50:29.405 088 11535.57 192.47 52473.76 88888.00 2018-03-29 00:50:29.905 088 11535.55 192.41 52473.74 88888.00 2018-03-29 00:50:30.405 088 11535.49 192.40 52473.80 88888.00 2018-03-29 00:50:30.905 088 11535.48 192.41 52473.84 88888.00 2018-03-29 00:50:31.405 088 11535.42 192.40 52473.83 88888.00 2018-03-29 00:50:31.905 088 11535.45 192.36 52473.84 88888.00 2018-03-29 00:50:32.405 088 11535.45 192.30 52473.83 88888.00 2018-03-29 00:50:32.905 088 11535.39 192.28 52473.84 88888.00 2018-03-29 00:50:33.405 088 11535.41 192.26 52473.82 88888.00 2018-03-29 00:50:33.905 088 11535.47 192.26 52473.80 88888.00 2018-03-29 00:50:34.405 088 11535.45 192.28 52473.83 88888.00 2018-03-29 00:50:34.905 088 11535.45 192.31 52473.80 88888.00 2018-03-29 00:50:35.405 088 11535.45 192.30 52473.80 88888.00 2018-03-29 00:50:35.905 088 11535.49 192.28 52473.82 88888.00 2018-03-29 00:50:36.405 088 11535.48 192.23 52473.84 88888.00 2018-03-29 00:50:36.905 088 11535.41 192.23 52473.89 88888.00 2018-03-29 00:50:37.405 088 11535.40 192.23 52473.85 88888.00 2018-03-29 00:50:37.905 088 11535.40 192.21 52473.84 88888.00 2018-03-29 00:50:38.405 088 11535.42 192.20 52473.82 88888.00 2018-03-29 00:50:38.905 088 11535.41 192.18 52473.80 88888.00 2018-03-29 00:50:39.405 088 11535.41 192.17 52473.83 88888.00 2018-03-29 00:50:39.905 088 11535.48 192.15 52473.82 88888.00 2018-03-29 00:50:40.405 088 11535.41 192.13 52473.82 88888.00 2018-03-29 00:50:40.905 088 11535.40 192.12 52473.80 88888.00 2018-03-29 00:50:41.405 088 11535.42 192.11 52473.76 88888.00 2018-03-29 00:50:41.905 088 11535.40 192.15 52473.76 88888.00 2018-03-29 00:50:42.405 088 11535.41 192.15 52473.79 88888.00 2018-03-29 00:50:43.405 088 11535.36 192.11 52473.81 88888.00 2018-03-29 00:50:43.905 088 11535.36 192.08 52473.81 88888.00 2018-03-29 00:50:44.405 088 11535.38 192.13 52473.81 88888.00 2018-03-29 00:50:44.905 088 11535.39 192.13 52473.77 88888.00 2018-03-29 00:50:45.405 088 11535.42 192.11 52473.80 88888.00 2018-03-29 00:50:45.905 088 11535.45 192.04 52473.80 88888.00 2018-03-29 00:50:46.405 088 11535.48 192.00 52473.73 88888.00 2018-03-29 00:50:46.905 088 11535.49 192.03 52473.73 88888.00 2018-03-29 00:50:47.405 088 11535.51 192.02 52473.75 88888.00 2018-03-29 00:50:47.905 088 11535.49 192.00 52473.79 88888.00 2018-03-29 00:50:48.405 088 11535.45 192.00 52473.77 88888.00 2018-03-29 00:50:48.905 088 11535.50 192.03 52473.73 88888.00 2018-03-29 00:50:49.405 088 11535.51 192.02 52473.77 88888.00 2018-03-29 00:50:49.905 088 11535.49 191.98 52473.80 88888.00 2018-03-29 00:50:50.405 088 11535.54 191.93 52473.79 88888.00 2018-03-29 00:50:50.905 088 11535.56 191.92 52473.81 88888.00 2018-03-29 00:50:51.405 088 11535.57 191.92 52473.77 88888.00 2018-03-29 00:50:51.905 088 11535.57 191.94 52473.79 88888.00 2018-03-29 00:50:52.405 088 11535.60 191.92 52473.77 88888.00 2018-03-29 00:50:52.905 088 11535.58 191.96 52473.73 88888.00 2018-03-29 00:50:53.405 088 11535.56 191.99 52473.72 88888.00 2018-03-29 00:50:53.905 088 11535.65 191.99 52473.73 88888.00 2018-03-29 00:50:54.405 088 11535.67 191.99 52473.72 88888.00 2018-03-29 00:50:54.905 088 11535.59 192.02 52473.73 88888.00 2018-03-29 00:50:55.405 088 11535.63 192.00 52473.74 88888.00 2018-03-29 00:50:55.905 088 11535.66 192.02 52473.72 88888.00 2018-03-29 00:50:56.405 088 11535.54 192.00 52473.73 88888.00 2018-03-29 00:50:56.905 088 11535.46 191.97 52473.73 88888.00 2018-03-29 00:50:57.405 088 11535.47 191.93 52473.73 88888.00 2018-03-29 00:50:57.905 088 11535.49 191.96 52473.74 88888.00 2018-03-29 00:50:58.405 088 11535.56 191.93 52473.73 88888.00 2018-03-29 00:50:58.905 088 11535.63 191.91 52473.73 88888.00 2018-03-29 00:50:59.405 088 11535.64 191.91 52473.72 88888.00 2018-03-29 00:50:59.905 088 11535.63 191.92 52473.71 88888.00 2018-03-29 00:51:00.405 088 11535.58 191.90 52473.69 88888.00 2018-03-29 00:51:00.905 088 11535.58 191.91 52473.68 88888.00 2018-03-29 00:51:01.405 088 11535.59 191.96 52473.67 88888.00 2018-03-29 00:51:01.905 088 11535.63 191.91 52473.68 88888.00 2018-03-29 00:51:02.405 088 11535.68 191.90 52473.65 88888.00 2018-03-29 00:51:02.905 088 11535.73 191.88 52473.64 88888.00 2018-03-29 00:51:03.405 088 11535.72 191.90 52473.65 88888.00 2018-03-29 00:51:03.905 088 11535.71 191.96 52473.64 88888.00 2018-03-29 00:51:04.405 088 11535.67 191.94 52473.69 88888.00 2018-03-29 00:51:04.905 088 11535.68 191.97 52473.71 88888.00 2018-03-29 00:51:05.405 088 11535.71 191.92 52473.72 88888.00 2018-03-29 00:51:05.905 088 11535.69 191.88 52473.75 88888.00 2018-03-29 00:51:06.405 088 11535.71 191.86 52473.75 88888.00 2018-03-29 00:51:06.905 088 11535.76 191.89 52473.76 88888.00 2018-03-29 00:51:07.405 088 11535.73 191.91 52473.75 88888.00 2018-03-29 00:51:07.905 088 11535.68 191.92 52473.73 88888.00 2018-03-29 00:51:08.405 088 11535.71 191.93 52473.74 88888.00 2018-03-29 00:51:08.905 088 11535.68 191.96 52473.79 88888.00 2018-03-29 00:51:09.405 088 11535.68 191.96 52473.76 88888.00 2018-03-29 00:51:09.905 088 11535.74 191.97 52473.74 88888.00 2018-03-29 00:51:10.405 088 11535.76 191.99 52473.75 88888.00 2018-03-29 00:51:10.905 088 11535.73 191.97 52473.76 88888.00 2018-03-29 00:51:11.405 088 11535.73 191.92 52473.77 88888.00 2018-03-29 00:51:11.905 088 11535.76 191.90 52473.73 88888.00 2018-03-29 00:51:12.405 088 11535.76 191.92 52473.75 88888.00 2018-03-29 00:51:12.905 088 11535.71 191.89 52473.76 88888.00 2018-03-29 00:51:13.406 088 11535.69 191.92 52473.76 88888.00 2018-03-29 00:51:13.906 088 11535.72 191.93 52473.79 88888.00 2018-03-29 00:51:14.406 088 11535.75 191.96 52473.77 88888.00 2018-03-29 00:51:14.906 088 11535.75 191.92 52473.81 88888.00 2018-03-29 00:51:15.406 088 11535.71 191.86 52473.77 88888.00 2018-03-29 00:51:15.906 088 11535.74 191.83 52473.73 88888.00 2018-03-29 00:51:16.406 088 11535.76 191.81 52473.72 88888.00 2018-03-29 00:51:16.906 088 11535.71 191.86 52473.77 88888.00 2018-03-29 00:51:17.406 088 11535.72 191.84 52473.77 88888.00 2018-03-29 00:51:17.906 088 11535.74 191.87 52473.75 88888.00 2018-03-29 00:51:18.406 088 11535.80 191.97 52473.73 88888.00 2018-03-29 00:51:18.906 088 11535.80 192.01 52473.73 88888.00 2018-03-29 00:51:19.406 088 11535.69 191.97 52473.75 88888.00 2018-03-29 00:51:19.906 088 11535.73 191.98 52473.74 88888.00 2018-03-29 00:51:20.406 088 11535.75 192.00 52473.75 88888.00 2018-03-29 00:51:20.906 088 11535.68 191.99 52473.72 88888.00 2018-03-29 00:51:21.406 088 11535.72 191.99 52473.69 88888.00 2018-03-29 00:51:21.906 088 11535.75 191.99 52473.71 88888.00 2018-03-29 00:51:22.406 088 11535.74 191.96 52473.69 88888.00 2018-03-29 00:51:22.906 088 11535.76 191.94 52473.67 88888.00 2018-03-29 00:51:23.406 088 11535.76 191.96 52473.69 88888.00 2018-03-29 00:51:23.906 088 11535.78 191.92 52473.74 88888.00 2018-03-29 00:51:24.406 088 11535.75 191.98 52473.75 88888.00 2018-03-29 00:51:24.906 088 11535.71 191.98 52473.73 88888.00 2018-03-29 00:51:25.406 088 11535.75 191.98 52473.74 88888.00 2018-03-29 00:51:25.906 088 11535.78 192.02 52473.69 88888.00 2018-03-29 00:51:26.406 088 11535.73 192.07 52473.68 88888.00 2018-03-29 00:51:26.906 088 11535.65 192.03 52473.69 88888.00 2018-03-29 00:51:27.406 088 11535.67 192.00 52473.69 88888.00 2018-03-29 00:51:27.906 088 11535.67 192.02 52473.69 88888.00 2018-03-29 00:51:28.406 088 11535.63 192.06 52473.73 88888.00 2018-03-29 00:51:28.906 088 11535.59 192.10 52473.72 88888.00 2018-03-29 00:51:29.406 088 11535.54 192.11 52473.69 88888.00 2018-03-29 00:51:29.906 088 11535.54 192.13 52473.66 88888.00 2018-03-29 00:51:30.406 088 11535.52 192.12 52473.67 88888.00 2018-03-29 00:51:30.906 088 11535.52 192.08 52473.68 88888.00 2018-03-29 00:51:31.406 088 11535.48 192.12 52473.72 88888.00 2018-03-29 00:51:31.906 088 11535.49 192.15 52473.69 88888.00 2018-03-29 00:51:32.406 088 11535.49 192.13 52473.66 88888.00 2018-03-29 00:51:32.906 088 11535.49 192.13 52473.66 88888.00 2018-03-29 00:51:33.406 088 11535.46 192.17 52473.64 88888.00 2018-03-29 00:51:33.906 088 11535.42 192.18 52473.67 88888.00 2018-03-29 00:51:34.406 088 11535.40 192.11 52473.68 88888.00 2018-03-29 00:51:34.906 088 11535.46 192.13 52473.68 88888.00 2018-03-29 00:51:35.406 088 11535.41 192.23 52473.73 88888.00 2018-03-29 00:51:35.906 088 11535.38 192.25 52473.74 88888.00 2018-03-29 00:51:36.406 088 11535.43 192.21 52473.68 88888.00 2018-03-29 00:51:36.906 088 11535.46 192.19 52473.71 88888.00 2018-03-29 00:51:37.406 088 11535.34 192.19 52473.72 88888.00 2018-03-29 00:51:37.906 088 11535.33 192.15 52473.69 88888.00 2018-03-29 00:51:38.406 088 11535.34 192.18 52473.64 88888.00 2018-03-29 00:51:38.906 088 11535.31 192.13 52473.68 88888.00 2018-03-29 00:51:39.406 088 11535.27 192.17 52473.75 88888.00 2018-03-29 00:51:39.906 088 11535.24 192.17 52473.77 88888.00 2018-03-29 00:51:40.406 088 11535.21 192.17 52473.76 88888.00 2018-03-29 00:51:40.906 088 11535.20 192.17 52473.74 88888.00 2018-03-29 00:51:41.406 088 11535.20 192.16 52473.72 88888.00 2018-03-29 00:51:41.906 088 11535.23 192.08 52473.68 88888.00 2018-03-29 00:51:42.406 088 11535.24 192.07 52473.68 88888.00 2018-03-29 00:51:42.906 088 11535.24 192.08 52473.68 88888.00 2018-03-29 00:51:43.406 088 11535.21 192.11 52473.72 88888.00 2018-03-29 00:51:43.906 088 11535.17 192.16 52473.69 88888.00 2018-03-29 00:51:44.406 088 11535.14 192.17 52473.72 88888.00 2018-03-29 00:51:44.906 088 11535.14 192.16 52473.68 88888.00 2018-03-29 00:51:45.406 088 11535.21 192.16 52473.66 88888.00 2018-03-29 00:51:45.906 088 11535.27 192.20 52473.63 88888.00 2018-03-29 00:51:46.406 088 11535.25 192.17 52473.59 88888.00 2018-03-29 00:51:46.906 088 11535.24 192.09 52473.63 88888.00 2018-03-29 00:51:47.406 088 11535.20 192.04 52473.65 88888.00 2018-03-29 00:51:47.906 088 11535.15 192.08 52473.66 88888.00 2018-03-29 00:51:48.406 088 11535.15 192.10 52473.67 88888.00 2018-03-29 00:51:48.906 088 11535.16 192.08 52473.67 88888.00 2018-03-29 00:51:49.406 088 11535.14 192.09 52473.64 88888.00 2018-03-29 00:51:49.906 088 11535.17 192.00 52473.65 88888.00 2018-03-29 00:51:50.406 088 11535.24 191.98 52473.63 88888.00 2018-03-29 00:51:50.906 088 11535.31 192.02 52473.62 88888.00 2018-03-29 00:51:51.406 088 11535.36 192.01 52473.63 88888.00 2018-03-29 00:51:51.906 088 11535.42 192.06 52473.62 88888.00 2018-03-29 00:51:52.906 088 11535.27 192.04 52473.63 88888.00 2018-03-29 00:51:53.406 088 11535.23 192.04 52473.62 88888.00 2018-03-29 00:51:53.906 088 11535.25 192.01 52473.59 88888.00 2018-03-29 00:51:55.406 088 11535.25 191.96 52473.54 88888.00 2018-03-29 00:51:55.906 088 11535.22 191.97 52473.54 88888.00 2018-03-29 00:51:56.406 088 11535.15 191.97 52473.58 88888.00 2018-03-29 00:51:56.906 088 11535.10 191.97 52473.62 88888.00 2018-03-29 00:51:57.406 088 11535.05 191.93 52473.60 88888.00 2018-03-29 00:51:57.906 088 11535.10 191.99 52473.57 88888.00 2018-03-29 00:51:58.406 088 11535.16 192.02 52473.55 88888.00 2018-03-29 00:51:58.906 088 11535.15 191.96 52473.59 88888.00 2018-03-29 00:51:59.406 088 11535.15 191.91 52473.59 88888.00 2018-03-29 00:51:59.906 088 11535.13 191.94 52473.62 88888.00 2018-03-29 00:52:00.406 088 11535.13 191.91 52473.66 88888.00 2018-03-29 00:52:00.906 088 11535.05 191.96 52473.62 88888.00 2018-03-29 00:52:01.406 088 11535.13 191.96 52473.57 88888.00 2018-03-29 00:52:01.906 088 11535.23 191.96 52473.57 88888.00 2018-03-29 00:52:02.406 088 11535.27 191.90 52473.56 88888.00 2018-03-29 00:52:02.906 088 11535.23 191.89 52473.59 88888.00 2018-03-29 00:52:03.406 088 11535.27 191.91 52473.54 88888.00 2018-03-29 00:52:03.906 088 11535.24 191.89 52473.48 88888.00 2018-03-29 00:52:04.906 088 11535.28 191.83 52473.53 88888.00 2018-03-29 00:52:05.406 088 11535.23 191.87 52473.58 88888.00 2018-03-29 00:52:05.906 088 11535.29 191.91 52473.60 88888.00 2018-03-29 00:52:06.406 088 11535.24 191.89 52473.62 88888.00 2018-03-29 00:52:06.906 088 11535.23 191.89 52473.57 88888.00 2018-03-29 00:52:07.406 088 11535.21 191.88 52473.60 88888.00 2018-03-29 00:52:07.906 088 11535.17 191.89 52473.63 88888.00 2018-03-29 00:52:08.406 088 11535.23 191.86 52473.64 88888.00 2018-03-29 00:52:08.906 088 11535.25 191.86 52473.62 88888.00 2018-03-29 00:52:09.406 088 11535.19 191.83 52473.64 88888.00 2018-03-29 00:52:09.906 088 11535.19 191.82 52473.64 88888.00 2018-03-29 00:52:10.406 088 11535.21 191.80 52473.60 88888.00 2018-03-29 00:52:10.906 088 11535.27 191.81 52473.58 88888.00 2018-03-29 00:52:11.406 088 11535.25 191.82 52473.57 88888.00 2018-03-29 00:52:11.906 088 11535.27 191.82 52473.54 88888.00 2018-03-29 00:52:12.406 088 11535.30 191.84 52473.50 88888.00 2018-03-29 00:52:12.906 088 11535.34 191.86 52473.55 88888.00 2018-03-29 00:52:13.406 088 11535.34 191.84 52473.54 88888.00 2018-03-29 00:52:13.906 088 11535.28 191.87 52473.56 88888.00 2018-03-29 00:52:14.906 088 11535.15 191.82 52473.60 88888.00 2018-03-29 00:52:15.406 088 11535.17 191.80 52473.59 88888.00 2018-03-29 00:52:15.906 088 11535.21 191.80 52473.57 88888.00 2018-03-29 00:52:16.406 088 11535.14 191.82 52473.58 88888.00 2018-03-29 00:52:16.906 088 11535.16 191.81 52473.58 88888.00 2018-03-29 00:52:17.406 088 11535.19 191.78 52473.58 88888.00 2018-03-29 00:52:17.906 088 11535.15 191.81 52473.58 88888.00 2018-03-29 00:52:18.406 088 11535.14 191.86 52473.57 88888.00 2018-03-29 00:52:18.906 088 11535.13 191.84 52473.57 88888.00 2018-03-29 00:52:19.406 088 11535.15 191.84 52473.58 88888.00 2018-03-29 00:52:19.906 088 11535.12 191.86 52473.57 88888.00 2018-03-29 00:52:20.406 088 11535.08 191.86 52473.57 88888.00 2018-03-29 00:52:20.906 088 11535.12 191.84 52473.56 88888.00 2018-03-29 00:52:21.406 088 11535.15 191.84 52473.59 88888.00 2018-03-29 00:52:21.906 088 11535.11 191.87 52473.58 88888.00 2018-03-29 00:52:22.906 088 11535.08 191.91 52473.66 88888.00 2018-03-29 00:52:23.406 088 11535.08 191.88 52473.62 88888.00 2018-03-29 00:52:23.906 088 11535.11 191.89 52473.60 88888.00 2018-03-29 00:52:24.406 088 11535.02 191.87 52473.62 88888.00 2018-03-29 00:52:24.906 088 11534.98 191.89 52473.67 88888.00 2018-03-29 00:52:25.406 088 11535.01 191.83 52473.66 88888.00 2018-03-29 00:52:25.906 088 11535.03 191.81 52473.63 88888.00 2018-03-29 00:52:26.406 088 11535.06 191.81 52473.57 88888.00 2018-03-29 00:52:26.906 088 11535.07 191.82 52473.55 88888.00 2018-03-29 00:52:27.406 088 11535.07 191.89 52473.57 88888.00 2018-03-29 00:52:27.906 088 11535.04 191.86 52473.57 88888.00 2018-03-29 00:52:28.406 088 11535.03 191.92 52473.54 88888.00 2018-03-29 00:52:28.906 088 11535.06 191.94 52473.51 88888.00 2018-03-29 00:52:29.406 088 11535.07 191.88 52473.56 88888.00 2018-03-29 00:52:29.906 088 11535.02 191.89 52473.55 88888.00 2018-03-29 00:52:30.406 088 11535.03 191.93 52473.58 88888.00 2018-03-29 00:52:30.906 088 11535.05 191.96 52473.63 88888.00 2018-03-29 00:52:31.406 088 11535.06 191.94 52473.63 88888.00 2018-03-29 00:52:31.906 088 11535.06 191.98 52473.63 88888.00 2018-03-29 00:52:32.406 088 11535.06 191.98 52473.63 88888.00 2018-03-29 00:52:32.906 088 11535.06 192.03 52473.62 88888.00 2018-03-29 00:52:33.406 088 11535.04 192.02 52473.62 88888.00 2018-03-29 00:52:33.906 088 11535.06 192.00 52473.57 88888.00 2018-03-29 00:52:34.406 088 11535.03 192.04 52473.58 88888.00 2018-03-29 00:52:34.906 088 11534.99 192.10 52473.58 88888.00 2018-03-29 00:52:35.406 088 11535.03 192.09 52473.59 88888.00 2018-03-29 00:52:35.906 088 11535.07 192.09 52473.55 88888.00 2018-03-29 00:52:36.406 088 11535.10 192.10 52473.56 88888.00 2018-03-29 00:52:36.906 088 11535.11 192.08 52473.58 88888.00 2018-03-29 00:52:37.406 088 11535.16 192.09 52473.55 88888.00 2018-03-29 00:52:37.906 088 11535.22 192.11 52473.50 88888.00 2018-03-29 00:52:38.406 088 11535.25 192.08 52473.49 88888.00 2018-03-29 00:52:38.906 088 11535.27 192.15 52473.50 88888.00 2018-03-29 00:52:39.406 088 11535.29 192.15 52473.48 88888.00 2018-03-29 00:52:39.906 088 11535.30 192.17 52473.48 88888.00 2018-03-29 00:52:40.406 088 11535.23 192.20 52473.53 88888.00 2018-03-29 00:52:40.906 088 11535.20 192.21 52473.53 88888.00 2018-03-29 00:52:41.406 088 11535.16 192.18 52473.51 88888.00 2018-03-29 00:52:41.906 088 11535.14 192.18 52473.56 88888.00 2018-03-29 00:52:42.406 088 11535.13 192.26 52473.55 88888.00 2018-03-29 00:52:42.906 088 11535.08 192.23 52473.55 88888.00 2018-03-29 00:52:43.406 088 11535.04 192.23 52473.55 88888.00 2018-03-29 00:52:43.906 088 11535.03 192.30 52473.58 88888.00 2018-03-29 00:52:44.406 088 11535.08 192.28 52473.59 88888.00 2018-03-29 00:52:44.906 088 11535.13 192.27 52473.58 88888.00 2018-03-29 00:52:45.406 088 11535.08 192.29 52473.58 88888.00 2018-03-29 00:52:45.906 088 11535.05 192.32 52473.58 88888.00 2018-03-29 00:52:46.406 088 11535.07 192.32 52473.58 88888.00 2018-03-29 00:52:46.906 088 11535.10 192.38 52473.58 88888.00 2018-03-29 00:52:47.406 088 11535.10 192.35 52473.62 88888.00 2018-03-29 00:52:47.906 088 11535.08 192.31 52473.59 88888.00 2018-03-29 00:52:48.406 088 11535.11 192.39 52473.59 88888.00 2018-03-29 00:52:48.906 088 11535.14 192.40 52473.62 88888.00 2018-03-29 00:52:49.406 088 11535.08 192.41 52473.63 88888.00 2018-03-29 00:52:49.906 088 11535.05 192.46 52473.60 88888.00 2018-03-29 00:52:50.406 088 11535.01 192.49 52473.58 88888.00 2018-03-29 00:52:50.906 088 11535.10 192.49 52473.55 88888.00 2018-03-29 00:52:51.406 088 11535.13 192.49 52473.59 88888.00 2018-03-29 00:52:51.906 088 11535.13 192.52 52473.56 88888.00 2018-03-29 00:52:52.406 088 11535.13 192.50 52473.54 88888.00 2018-03-29 00:52:52.906 088 11535.08 192.46 52473.56 88888.00 2018-03-29 00:52:53.406 088 11535.08 192.51 52473.55 88888.00 2018-03-29 00:52:53.906 088 11535.07 192.51 52473.55 88888.00 2018-03-29 00:52:54.406 088 11535.08 192.51 52473.55 88888.00 2018-03-29 00:52:54.906 088 11535.15 192.50 52473.56 88888.00 2018-03-29 00:52:55.406 088 11535.23 192.55 52473.53 88888.00 2018-03-29 00:52:56.406 088 11535.28 192.58 52473.51 88888.00 2018-03-29 00:52:56.906 088 11535.34 192.59 52473.54 88888.00 2018-03-29 00:52:57.406 088 11535.34 192.58 52473.57 88888.00 2018-03-29 00:52:57.906 088 11535.28 192.59 52473.54 88888.00 2018-03-29 00:52:58.406 088 11535.28 192.68 52473.56 88888.00 2018-03-29 00:52:58.906 088 11535.29 192.68 52473.59 88888.00 2018-03-29 00:52:59.406 088 11535.34 192.67 52473.55 88888.00 2018-03-29 00:52:59.906 088 11535.34 192.68 52473.53 88888.00 2018-03-29 00:53:00.406 088 11535.32 192.69 52473.55 88888.00 2018-03-29 00:53:00.906 088 11535.36 192.72 52473.56 88888.00 2018-03-29 00:53:01.406 088 11535.40 192.69 52473.57 88888.00 2018-03-29 00:53:01.906 088 11535.42 192.70 52473.55 88888.00 2018-03-29 00:53:02.406 088 11535.43 192.67 52473.53 88888.00 2018-03-29 00:53:02.906 088 11535.43 192.72 52473.55 88888.00 2018-03-29 00:53:03.406 088 11535.45 192.74 52473.55 88888.00 2018-03-29 00:53:03.906 088 11535.45 192.79 52473.56 88888.00 2018-03-29 00:53:04.406 088 11535.47 192.75 52473.56 88888.00 2018-03-29 00:53:04.906 088 11535.48 192.72 52473.55 88888.00 2018-03-29 00:53:05.406 088 11535.51 192.78 52473.53 88888.00 2018-03-29 00:53:06.406 088 11535.52 192.76 52473.55 88888.00 2018-03-29 00:53:06.906 088 11535.52 192.78 52473.55 88888.00 2018-03-29 00:53:07.406 088 11535.52 192.81 52473.56 88888.00 2018-03-29 00:53:07.906 088 11535.54 192.83 52473.55 88888.00 2018-03-29 00:53:08.406 088 11535.57 192.80 52473.53 88888.00 2018-03-29 00:53:08.906 088 11535.63 192.86 52473.54 88888.00 2018-03-29 00:53:09.406 088 11535.60 192.90 52473.57 88888.00 2018-03-29 00:53:09.906 088 11535.56 192.91 52473.56 88888.00 2018-03-29 00:53:10.406 088 11535.61 192.88 52473.53 88888.00 2018-03-29 00:53:10.906 088 11535.66 192.87 52473.55 88888.00 2018-03-29 00:53:11.406 088 11535.67 192.85 52473.58 88888.00 2018-03-29 00:53:11.906 088 11535.72 192.83 52473.57 88888.00 2018-03-29 00:53:12.406 088 11535.72 192.94 52473.57 88888.00 2018-03-29 00:53:12.906 088 11535.68 192.97 52473.58 88888.00 2018-03-29 00:53:13.406 088 11535.72 192.98 52473.54 88888.00 2018-03-29 00:53:13.906 088 11535.76 192.96 52473.50 88888.00 2018-03-29 00:53:14.406 088 11535.76 192.98 52473.48 88888.00 2018-03-29 00:53:14.906 088 11535.78 192.99 52473.48 88888.00 2018-03-29 00:53:15.406 088 11535.86 193.01 52473.47 88888.00 2018-03-29 00:53:16.406 088 11535.90 193.08 52473.48 88888.00 2018-03-29 00:53:16.906 088 11535.86 193.01 52473.49 88888.00 2018-03-29 00:53:17.406 088 11535.93 193.04 52473.47 88888.00 2018-03-29 00:53:17.906 088 11535.98 193.07 52473.49 88888.00 2018-03-29 00:53:18.406 088 11535.99 193.09 52473.49 88888.00 2018-03-29 00:53:18.906 088 11536.01 193.07 52473.45 88888.00 2018-03-29 00:53:19.406 088 11536.08 193.05 52473.42 88888.00 2018-03-29 00:53:19.906 088 11536.11 193.09 52473.46 88888.00 2018-03-29 00:53:20.406 088 11536.12 193.12 52473.46 88888.00 2018-03-29 00:53:20.906 088 11536.01 193.10 52473.48 88888.00 2018-03-29 00:53:21.406 088 11535.99 193.12 52473.49 88888.00 2018-03-29 00:53:21.906 088 11536.01 193.08 52473.46 88888.00 2018-03-29 00:53:22.406 088 11536.07 193.06 52473.48 88888.00 2018-03-29 00:53:22.906 088 11536.08 193.05 52473.50 88888.00 2018-03-29 00:53:23.406 088 11536.07 193.05 52473.48 88888.00 2018-03-29 00:53:23.906 088 11536.13 193.08 52473.47 88888.00 2018-03-29 00:53:24.406 088 11536.13 193.10 52473.48 88888.00 2018-03-29 00:53:24.906 088 11536.11 193.07 52473.47 88888.00 2018-03-29 00:53:25.406 088 11536.07 193.09 52473.49 88888.00 2018-03-29 00:53:25.906 088 11536.12 193.14 52473.48 88888.00 2018-03-29 00:53:26.406 088 11536.17 193.14 52473.42 88888.00 2018-03-29 00:53:26.906 088 11536.18 193.19 52473.40 88888.00 2018-03-29 00:53:27.406 088 11536.15 193.20 52473.41 88888.00 2018-03-29 00:53:27.906 088 11536.10 193.16 52473.46 88888.00 2018-03-29 00:53:28.406 088 11536.13 193.13 52473.45 88888.00 2018-03-29 00:53:28.906 088 11536.16 193.12 52473.42 88888.00 2018-03-29 00:53:29.406 088 11536.15 193.13 52473.42 88888.00 2018-03-29 00:53:29.906 088 11536.11 193.15 52473.44 88888.00 2018-03-29 00:53:30.406 088 11536.04 193.17 52473.49 88888.00 2018-03-29 00:53:30.906 088 11536.02 193.18 52473.51 88888.00 2018-03-29 00:53:31.406 088 11535.99 193.16 52473.51 88888.00 2018-03-29 00:53:31.906 088 11536.01 193.16 52473.53 88888.00 2018-03-29 00:53:32.406 088 11536.01 193.20 52473.54 88888.00 2018-03-29 00:53:32.906 088 11536.06 193.19 52473.50 88888.00 2018-03-29 00:53:33.406 088 11536.12 193.24 52473.49 88888.00 2018-03-29 00:53:33.906 088 11536.10 193.27 52473.50 88888.00 2018-03-29 00:53:34.406 088 11536.07 193.25 52473.50 88888.00 2018-03-29 00:53:34.906 088 11536.04 193.19 52473.54 88888.00 2018-03-29 00:53:35.406 088 11535.99 193.18 52473.57 88888.00 2018-03-29 00:53:35.906 088 11535.98 193.19 52473.51 88888.00 2018-03-29 00:53:36.407 088 11535.99 193.23 52473.53 88888.00 2018-03-29 00:53:36.907 088 11536.02 193.30 52473.54 88888.00 2018-03-29 00:53:37.407 088 11535.98 193.30 52473.55 88888.00 2018-03-29 00:53:37.907 088 11535.98 193.33 52473.49 88888.00 2018-03-29 00:53:38.407 088 11536.01 193.35 52473.46 88888.00 2018-03-29 00:53:38.907 088 11536.04 193.37 52473.47 88888.00 2018-03-29 00:53:39.407 088 11536.04 193.33 52473.51 88888.00 2018-03-29 00:53:39.907 088 11536.02 193.38 52473.50 88888.00 2018-03-29 00:53:40.407 088 11535.95 193.42 52473.51 88888.00 2018-03-29 00:53:40.907 088 11535.99 193.38 52473.51 88888.00 2018-03-29 00:53:41.407 088 11535.98 193.35 52473.50 88888.00 2018-03-29 00:53:41.907 088 11535.91 193.39 52473.51 88888.00 2018-03-29 00:53:42.407 088 11535.91 193.37 52473.49 88888.00 2018-03-29 00:53:42.907 088 11535.90 193.30 52473.48 88888.00 2018-03-29 00:53:43.407 088 11535.85 193.30 52473.48 88888.00 2018-03-29 00:53:43.907 088 11535.82 193.34 52473.50 88888.00 2018-03-29 00:53:44.407 088 11535.80 193.33 52473.51 88888.00 2018-03-29 00:53:44.907 088 11535.80 193.33 52473.50 88888.00 2018-03-29 00:53:45.407 088 11535.81 193.36 52473.56 88888.00 2018-03-29 00:53:45.907 088 11535.81 193.35 52473.57 88888.00 2018-03-29 00:53:46.407 088 11535.80 193.36 52473.54 88888.00 2018-03-29 00:53:46.907 088 11535.84 193.37 52473.53 88888.00 2018-03-29 00:53:47.407 088 11535.82 193.41 52473.53 88888.00 2018-03-29 00:53:47.907 088 11535.78 193.38 52473.48 88888.00 2018-03-29 00:53:48.407 088 11535.76 193.39 52473.47 88888.00 2018-03-29 00:53:48.907 088 11535.80 193.39 52473.50 88888.00 2018-03-29 00:53:49.407 088 11535.81 193.41 52473.50 88888.00 2018-03-29 00:53:49.907 088 11535.86 193.42 52473.46 88888.00 2018-03-29 00:53:50.407 088 11535.87 193.41 52473.44 88888.00 2018-03-29 00:53:50.907 088 11535.86 193.42 52473.42 88888.00 2018-03-29 00:53:51.407 088 11535.87 193.41 52473.45 88888.00 2018-03-29 00:53:51.907 088 11535.91 193.41 52473.46 88888.00 2018-03-29 00:53:52.407 088 11535.91 193.38 52473.47 88888.00 2018-03-29 00:53:52.907 088 11535.92 193.39 52473.46 88888.00 2018-03-29 00:53:53.407 088 11535.92 193.42 52473.47 88888.00 2018-03-29 00:53:53.907 088 11535.87 193.42 52473.46 88888.00 2018-03-29 00:53:54.407 088 11535.90 193.37 52473.45 88888.00 2018-03-29 00:53:54.907 088 11535.89 193.36 52473.49 88888.00 2018-03-29 00:53:55.407 088 11535.83 193.35 52473.57 88888.00 2018-03-29 00:53:55.907 088 11535.76 193.32 52473.59 88888.00 2018-03-29 00:53:56.407 088 11535.75 193.29 52473.62 88888.00 2018-03-29 00:53:56.907 088 11535.77 193.28 52473.59 88888.00 2018-03-29 00:53:57.407 088 11535.81 193.30 52473.55 88888.00 2018-03-29 00:53:57.907 088 11535.78 193.29 52473.55 88888.00 2018-03-29 00:53:58.407 088 11535.81 193.33 52473.56 88888.00 2018-03-29 00:53:58.907 088 11535.85 193.29 52473.57 88888.00 2018-03-29 00:53:59.407 088 11535.90 193.26 52473.57 88888.00 2018-03-29 00:53:59.907 088 11535.90 193.28 52473.57 88888.00 2018-03-29 00:54:00.407 088 11535.89 193.26 52473.59 88888.00 2018-03-29 00:54:00.907 088 11535.86 193.27 52473.64 88888.00 2018-03-29 00:54:01.407 088 11535.92 193.25 52473.62 88888.00 2018-03-29 00:54:01.907 088 11535.94 193.24 52473.60 88888.00 2018-03-29 00:54:02.407 088 11535.95 193.24 52473.62 88888.00 2018-03-29 00:54:02.907 088 11535.95 193.24 52473.57 88888.00 2018-03-29 00:54:03.407 088 11535.96 193.22 52473.55 88888.00 2018-03-29 00:54:03.907 088 11536.02 193.16 52473.51 88888.00 2018-03-29 00:54:04.407 088 11536.06 193.18 52473.47 88888.00 2018-03-29 00:54:04.907 088 11536.07 193.22 52473.44 88888.00 2018-03-29 00:54:05.407 088 11536.09 193.23 52473.41 88888.00 2018-03-29 00:54:05.907 088 11536.10 193.20 52473.41 88888.00 2018-03-29 00:54:06.407 088 11536.00 193.22 52473.46 88888.00 2018-03-29 00:54:06.907 088 11535.94 193.18 52473.49 88888.00 2018-03-29 00:54:07.407 088 11535.94 193.16 52473.45 88888.00 2018-03-29 00:54:07.907 088 11535.98 193.19 52473.45 88888.00 2018-03-29 00:54:08.407 088 11535.91 193.24 52473.55 88888.00 2018-03-29 00:54:08.907 088 11535.90 193.28 52473.56 88888.00 2018-03-29 00:54:09.407 088 11535.90 193.33 52473.57 88888.00 2018-03-29 00:54:09.907 088 11535.89 193.32 52473.57 88888.00 2018-03-29 00:54:10.407 088 11535.91 193.27 52473.53 88888.00 2018-03-29 00:54:10.907 088 11535.93 193.25 52473.56 88888.00 2018-03-29 00:54:11.407 088 11535.98 193.22 52473.57 88888.00 2018-03-29 00:54:11.907 088 11535.93 193.25 52473.58 88888.00 2018-03-29 00:54:12.407 088 11535.92 193.25 52473.58 88888.00 2018-03-29 00:54:12.907 088 11535.94 193.28 52473.58 88888.00 2018-03-29 00:54:13.407 088 11535.92 193.33 52473.59 88888.00 2018-03-29 00:54:13.907 088 11535.98 193.36 52473.60 88888.00 2018-03-29 00:54:14.407 088 11535.95 193.33 52473.62 88888.00 2018-03-29 00:54:14.907 088 11535.92 193.34 52473.62 88888.00 2018-03-29 00:54:15.407 088 11535.98 193.33 52473.58 88888.00 2018-03-29 00:54:15.907 088 11535.98 193.28 52473.57 88888.00 2018-03-29 00:54:16.407 088 11535.95 193.29 52473.57 88888.00 2018-03-29 00:54:16.907 088 11535.90 193.33 52473.62 88888.00 2018-03-29 00:54:17.407 088 11535.87 193.33 52473.58 88888.00 2018-03-29 00:54:17.907 088 11535.86 193.33 52473.58 88888.00 2018-03-29 00:54:18.407 088 11535.89 193.32 52473.57 88888.00 2018-03-29 00:54:18.907 088 11535.93 193.34 52473.54 88888.00 2018-03-29 00:54:19.407 088 11535.94 193.36 52473.51 88888.00 2018-03-29 00:54:19.907 088 11535.94 193.39 52473.53 88888.00 2018-03-29 00:54:20.407 088 11535.98 193.37 52473.50 88888.00 2018-03-29 00:54:20.907 088 11535.95 193.42 52473.51 88888.00 2018-03-29 00:54:21.407 088 11535.93 193.42 52473.45 88888.00 2018-03-29 00:54:21.907 088 11535.93 193.42 52473.48 88888.00 2018-03-29 00:54:22.407 088 11535.92 193.36 52473.57 88888.00 2018-03-29 00:54:22.907 088 11535.91 193.35 52473.58 88888.00 2018-03-29 00:54:23.407 088 11535.87 193.33 52473.57 88888.00 2018-03-29 00:54:23.907 088 11535.86 193.37 52473.56 88888.00 2018-03-29 00:54:24.407 088 11535.82 193.37 52473.58 88888.00 2018-03-29 00:54:24.907 088 11535.80 193.36 52473.62 88888.00 2018-03-29 00:54:25.407 088 11535.78 193.33 52473.64 88888.00 2018-03-29 00:54:25.907 088 11535.78 193.30 52473.65 88888.00 2018-03-29 00:54:26.407 088 11535.81 193.29 52473.67 88888.00 2018-03-29 00:54:26.907 088 11535.83 193.32 52473.65 88888.00 2018-03-29 00:54:28.407 088 11535.82 193.25 52473.60 88888.00 2018-03-29 00:54:28.907 088 11535.77 193.20 52473.58 88888.00 2018-03-29 00:54:29.407 088 11535.73 193.19 52473.58 88888.00 2018-03-29 00:54:29.907 088 11535.80 193.19 52473.56 88888.00 2018-03-29 00:54:30.407 088 11535.75 193.25 52473.59 88888.00 2018-03-29 00:54:30.907 088 11535.73 193.29 52473.62 88888.00 2018-03-29 00:54:31.407 088 11535.72 193.30 52473.60 88888.00 2018-03-29 00:54:31.907 088 11535.73 193.34 52473.59 88888.00 2018-03-29 00:54:32.407 088 11535.78 193.32 52473.58 88888.00 2018-03-29 00:54:32.907 088 11535.83 193.33 52473.60 88888.00 2018-03-29 00:54:33.407 088 11535.82 193.34 52473.62 88888.00 2018-03-29 00:54:33.907 088 11535.77 193.37 52473.65 88888.00 2018-03-29 00:54:34.407 088 11535.76 193.30 52473.63 88888.00 2018-03-29 00:54:34.907 088 11535.71 193.32 52473.62 88888.00 2018-03-29 00:54:35.407 088 11535.71 193.29 52473.63 88888.00 2018-03-29 00:54:35.907 088 11535.72 193.29 52473.59 88888.00 2018-03-29 00:54:36.407 088 11535.73 193.26 52473.58 88888.00 2018-03-29 00:54:36.907 088 11535.71 193.19 52473.62 88888.00 2018-03-29 00:54:37.907 088 11535.76 193.22 52473.65 88888.00 2018-03-29 00:54:38.407 088 11535.74 193.16 52473.64 88888.00 2018-03-29 00:54:38.907 088 11535.76 193.17 52473.65 88888.00 2018-03-29 00:54:39.407 088 11535.72 193.20 52473.62 88888.00 2018-03-29 00:54:39.907 088 11535.76 193.18 52473.56 88888.00 2018-03-29 00:54:40.407 088 11535.76 193.16 52473.54 88888.00 2018-03-29 00:54:40.907 088 11535.75 193.15 52473.55 88888.00 2018-03-29 00:54:41.407 088 11535.78 193.15 52473.53 88888.00 2018-03-29 00:54:41.907 088 11535.86 193.14 52473.54 88888.00 2018-03-29 00:54:42.407 088 11535.90 193.10 52473.55 88888.00 2018-03-29 00:54:42.907 088 11535.87 193.12 52473.58 88888.00 2018-03-29 00:54:43.407 088 11535.87 193.16 52473.58 88888.00 2018-03-29 00:54:43.907 088 11535.86 193.16 52473.57 88888.00 2018-03-29 00:54:44.407 088 11535.85 193.15 52473.57 88888.00 2018-03-29 00:54:44.907 088 11535.86 193.13 52473.59 88888.00 2018-03-29 00:54:45.407 088 11535.87 193.13 52473.62 88888.00 2018-03-29 00:54:45.907 088 11535.82 193.16 52473.62 88888.00 2018-03-29 00:54:46.407 088 11535.80 193.09 52473.64 88888.00 2018-03-29 00:54:46.907 088 11535.86 193.06 52473.62 88888.00 2018-03-29 00:54:47.907 088 11535.90 193.05 52473.56 88888.00 2018-03-29 00:54:48.407 088 11535.93 193.07 52473.55 88888.00 2018-03-29 00:54:48.907 088 11535.90 193.10 52473.54 88888.00 2018-03-29 00:54:49.407 088 11535.91 193.06 52473.53 88888.00 2018-03-29 00:54:49.907 088 11535.89 193.09 52473.51 88888.00 2018-03-29 00:54:50.407 088 11535.90 193.10 52473.47 88888.00 2018-03-29 00:54:50.907 088 11535.91 193.13 52473.45 88888.00 2018-03-29 00:54:51.407 088 11535.91 193.14 52473.46 88888.00 2018-03-29 00:54:51.907 088 11535.91 193.08 52473.48 88888.00 2018-03-29 00:54:52.407 088 11535.86 193.09 52473.54 88888.00 2018-03-29 00:54:52.907 088 11535.81 193.07 52473.55 88888.00 2018-03-29 00:54:53.407 088 11535.81 193.12 52473.49 88888.00 2018-03-29 00:54:53.907 088 11535.85 193.15 52473.48 88888.00 2018-03-29 00:54:54.407 088 11535.86 193.13 52473.49 88888.00 2018-03-29 00:54:54.907 088 11535.84 193.10 52473.56 88888.00 2018-03-29 00:54:55.407 088 11535.86 193.10 52473.51 88888.00 2018-03-29 00:54:55.907 088 11535.86 193.06 52473.51 88888.00 2018-03-29 00:54:56.407 088 11535.84 193.07 52473.53 88888.00 2018-03-29 00:54:56.907 088 11535.82 193.09 52473.53 88888.00 2018-03-29 00:54:57.407 088 11535.78 193.08 52473.57 88888.00 2018-03-29 00:54:57.907 088 11535.81 193.09 52473.60 88888.00 2018-03-29 00:54:58.407 088 11535.87 193.07 52473.59 88888.00 2018-03-29 00:54:58.907 088 11535.90 193.01 52473.60 88888.00 2018-03-29 00:54:59.407 088 11535.84 192.99 52473.60 88888.00 2018-03-29 00:54:59.907 088 11535.87 192.97 52473.58 88888.00 2018-03-29 00:55:00.407 088 11535.87 192.95 52473.58 88888.00 2018-03-29 00:55:00.907 088 11535.90 192.96 52473.56 88888.00 2018-03-29 00:55:01.407 088 11535.89 192.95 52473.57 88888.00 2018-03-29 00:55:01.907 088 11535.89 192.95 52473.59 88888.00 2018-03-29 00:55:02.407 088 11535.84 192.94 52473.59 88888.00 2018-03-29 00:55:02.907 088 11535.86 192.94 52473.54 88888.00 2018-03-29 00:55:03.407 088 11535.89 192.88 52473.51 88888.00 2018-03-29 00:55:03.907 088 11535.89 192.91 52473.53 88888.00 2018-03-29 00:55:04.407 088 11535.87 192.89 52473.53 88888.00 2018-03-29 00:55:04.907 088 11535.90 192.89 52473.51 88888.00 2018-03-29 00:55:05.907 088 11535.80 192.87 52473.59 88888.00 2018-03-29 00:55:06.407 088 11535.76 192.85 52473.60 88888.00 2018-03-29 00:55:06.907 088 11535.71 192.88 52473.62 88888.00 2018-03-29 00:55:07.407 088 11535.72 192.89 52473.59 88888.00 2018-03-29 00:55:07.907 088 11535.73 192.88 52473.58 88888.00 2018-03-29 00:55:08.407 088 11535.73 192.93 52473.62 88888.00 2018-03-29 00:55:08.907 088 11535.71 192.85 52473.62 88888.00 2018-03-29 00:55:09.407 088 11535.74 192.84 52473.59 88888.00 2018-03-29 00:55:09.907 088 11535.77 192.81 52473.59 88888.00 2018-03-29 00:55:10.407 088 11535.72 192.81 52473.59 88888.00 2018-03-29 00:55:10.907 088 11535.68 192.84 52473.63 88888.00 2018-03-29 00:55:11.407 088 11535.68 192.79 52473.62 88888.00 2018-03-29 00:55:11.907 088 11535.68 192.79 52473.62 88888.00 2018-03-29 00:55:12.407 088 11535.72 192.79 52473.59 88888.00 2018-03-29 00:55:12.907 088 11535.69 192.78 52473.59 88888.00 2018-03-29 00:55:13.407 088 11535.65 192.80 52473.65 88888.00 2018-03-29 00:55:13.907 088 11535.66 192.84 52473.60 88888.00 2018-03-29 00:55:14.407 088 11535.61 192.80 52473.62 88888.00 2018-03-29 00:55:14.907 088 11535.61 192.77 52473.58 88888.00 2018-03-29 00:55:15.407 088 11535.65 192.74 52473.59 88888.00 2018-03-29 00:55:15.907 088 11535.59 192.81 52473.59 88888.00 2018-03-29 00:55:16.407 088 11535.60 192.79 52473.56 88888.00 2018-03-29 00:55:16.907 088 11535.63 192.76 52473.51 88888.00 2018-03-29 00:55:17.407 088 11535.60 192.79 52473.53 88888.00 2018-03-29 00:55:17.907 088 11535.58 192.76 52473.59 88888.00 2018-03-29 00:55:18.407 088 11535.54 192.70 52473.60 88888.00 2018-03-29 00:55:18.907 088 11535.59 192.70 52473.57 88888.00 2018-03-29 00:55:19.407 088 11535.59 192.71 52473.53 88888.00 2018-03-29 00:55:19.907 088 11535.56 192.77 52473.55 88888.00 2018-03-29 00:55:20.407 088 11535.57 192.74 52473.56 88888.00 2018-03-29 00:55:20.907 088 11535.50 192.76 52473.55 88888.00 2018-03-29 00:55:21.407 088 11535.48 192.74 52473.59 88888.00 2018-03-29 00:55:21.907 088 11535.47 192.65 52473.62 88888.00 2018-03-29 00:55:22.407 088 11535.50 192.61 52473.62 88888.00 2018-03-29 00:55:22.907 088 11535.49 192.66 52473.64 88888.00 2018-03-29 00:55:23.407 088 11535.45 192.68 52473.67 88888.00 2018-03-29 00:55:23.907 088 11535.48 192.69 52473.67 88888.00 2018-03-29 00:55:24.407 088 11535.50 192.66 52473.59 88888.00 2018-03-29 00:55:24.907 088 11535.51 192.64 52473.57 88888.00 2018-03-29 00:55:25.907 088 11535.55 192.58 52473.57 88888.00 2018-03-29 00:55:26.407 088 11535.57 192.59 52473.55 88888.00 2018-03-29 00:55:26.907 088 11535.51 192.61 52473.57 88888.00 2018-03-29 00:55:27.407 088 11535.48 192.61 52473.57 88888.00 2018-03-29 00:55:27.907 088 11535.45 192.58 52473.56 88888.00 2018-03-29 00:55:28.407 088 11535.43 192.55 52473.56 88888.00 2018-03-29 00:55:28.907 088 11535.48 192.58 52473.59 88888.00 2018-03-29 00:55:29.407 088 11535.47 192.52 52473.56 88888.00 2018-03-29 00:55:29.907 088 11535.36 192.52 52473.60 88888.00 2018-03-29 00:55:30.407 088 11535.38 192.57 52473.65 88888.00 2018-03-29 00:55:30.907 088 11535.42 192.52 52473.63 88888.00 2018-03-29 00:55:31.407 088 11535.43 192.52 52473.66 88888.00 2018-03-29 00:55:31.907 088 11535.39 192.48 52473.67 88888.00 2018-03-29 00:55:32.407 088 11535.40 192.45 52473.64 88888.00 2018-03-29 00:55:32.907 088 11535.45 192.49 52473.62 88888.00 2018-03-29 00:55:33.407 088 11535.46 192.45 52473.63 88888.00 2018-03-29 00:55:33.907 088 11535.45 192.45 52473.63 88888.00 2018-03-29 00:55:34.407 088 11535.50 192.45 52473.57 88888.00 2018-03-29 00:55:34.907 088 11535.48 192.45 52473.58 88888.00 2018-03-29 00:55:35.407 088 11535.40 192.43 52473.60 88888.00 2018-03-29 00:55:35.907 088 11535.42 192.47 52473.64 88888.00 2018-03-29 00:55:36.407 088 11535.45 192.48 52473.62 88888.00 2018-03-29 00:55:36.907 088 11535.42 192.49 52473.64 88888.00 2018-03-29 00:55:37.407 088 11535.41 192.48 52473.60 88888.00 2018-03-29 00:55:37.907 088 11535.42 192.49 52473.58 88888.00 2018-03-29 00:55:38.407 088 11535.42 192.47 52473.59 88888.00 2018-03-29 00:55:38.907 088 11535.42 192.47 52473.55 88888.00 2018-03-29 00:55:39.407 088 11535.41 192.50 52473.51 88888.00 2018-03-29 00:55:39.907 088 11535.43 192.49 52473.51 88888.00 2018-03-29 00:55:40.407 088 11535.49 192.49 52473.48 88888.00 2018-03-29 00:55:40.907 088 11535.54 192.42 52473.48 88888.00 2018-03-29 00:55:41.407 088 11535.50 192.46 52473.48 88888.00 2018-03-29 00:55:41.907 088 11535.50 192.49 52473.53 88888.00 2018-03-29 00:55:42.407 088 11535.49 192.54 52473.50 88888.00 2018-03-29 00:55:42.907 088 11535.48 192.50 52473.48 88888.00 2018-03-29 00:55:43.407 088 11535.52 192.50 52473.48 88888.00 2018-03-29 00:55:43.907 088 11535.50 192.50 52473.47 88888.00 2018-03-29 00:55:44.407 088 11535.46 192.47 52473.47 88888.00 2018-03-29 00:55:44.907 088 11535.48 192.46 52473.49 88888.00 2018-03-29 00:55:45.407 088 11535.54 192.40 52473.47 88888.00 2018-03-29 00:55:45.907 088 11535.54 192.39 52473.46 88888.00 2018-03-29 00:55:46.407 088 11535.57 192.37 52473.48 88888.00 2018-03-29 00:55:46.907 088 11535.57 192.37 52473.48 88888.00 2018-03-29 00:55:47.407 088 11535.58 192.37 52473.47 88888.00 2018-03-29 00:55:47.907 088 11535.55 192.39 52473.47 88888.00 2018-03-29 00:55:48.407 088 11535.58 192.42 52473.47 88888.00 2018-03-29 00:55:49.407 088 11535.55 192.35 52473.48 88888.00 2018-03-29 00:55:49.907 088 11535.54 192.30 52473.48 88888.00 2018-03-29 00:55:50.407 088 11535.54 192.32 52473.50 88888.00 2018-03-29 00:55:50.907 088 11535.57 192.30 52473.49 88888.00 2018-03-29 00:55:51.407 088 11535.66 192.29 52473.44 88888.00 2018-03-29 00:55:51.907 088 11535.67 192.35 52473.45 88888.00 2018-03-29 00:55:52.407 088 11535.63 192.32 52473.48 88888.00 2018-03-29 00:55:52.907 088 11535.60 192.35 52473.49 88888.00 2018-03-29 00:55:53.407 088 11535.56 192.37 52473.53 88888.00 2018-03-29 00:55:53.907 088 11535.59 192.31 52473.54 88888.00 2018-03-29 00:55:54.407 088 11535.60 192.28 52473.53 88888.00 2018-03-29 00:55:54.907 088 11535.56 192.35 52473.58 88888.00 2018-03-29 00:55:55.407 088 11535.55 192.35 52473.57 88888.00 2018-03-29 00:55:55.907 088 11535.58 192.31 52473.58 88888.00 2018-03-29 00:55:56.407 088 11535.55 192.31 52473.58 88888.00 2018-03-29 00:55:56.907 088 11535.49 192.29 52473.62 88888.00 2018-03-29 00:55:57.407 088 11535.50 192.31 52473.62 88888.00 2018-03-29 00:55:57.907 088 11535.52 192.33 52473.59 88888.00 2018-03-29 00:55:58.407 088 11535.51 192.32 52473.57 88888.00 2018-03-29 00:55:59.407 088 11535.54 192.27 52473.56 88888.00 2018-03-29 00:55:59.907 088 11535.54 192.29 52473.53 88888.00 2018-03-29 00:56:00.407 088 11535.54 192.33 52473.53 88888.00 2018-03-29 00:56:00.907 088 11535.54 192.28 52473.54 88888.00 2018-03-29 00:56:01.407 088 11535.47 192.35 52473.58 88888.00 2018-03-29 00:56:01.907 088 11535.41 192.30 52473.57 88888.00 2018-03-29 00:56:02.407 088 11535.34 192.22 52473.58 88888.00 2018-03-29 00:56:02.907 088 11535.23 192.23 52473.62 88888.00 2018-03-29 00:56:03.407 088 11535.25 192.27 52473.63 88888.00 2018-03-29 00:56:03.907 088 11535.27 192.28 52473.66 88888.00 2018-03-29 00:56:04.407 088 11535.29 192.26 52473.62 88888.00 2018-03-29 00:56:04.907 088 11535.31 192.26 52473.62 88888.00 2018-03-29 00:56:05.407 088 11535.30 192.31 52473.60 88888.00 2018-03-29 00:56:05.907 088 11535.21 192.31 52473.64 88888.00 2018-03-29 00:56:06.407 088 11535.16 192.22 52473.66 88888.00 2018-03-29 00:56:06.907 088 11535.15 192.22 52473.65 88888.00 2018-03-29 00:56:07.407 088 11535.13 192.26 52473.64 88888.00 2018-03-29 00:56:07.907 088 11535.12 192.26 52473.64 88888.00 2018-03-29 00:56:08.407 088 11535.14 192.26 52473.62 88888.00 2018-03-29 00:56:08.907 088 11535.11 192.22 52473.60 88888.00 2018-03-29 00:56:09.408 088 11535.12 192.19 52473.60 88888.00 2018-03-29 00:56:09.908 088 11535.14 192.26 52473.57 88888.00 2018-03-29 00:56:10.408 088 11535.10 192.28 52473.57 88888.00 2018-03-29 00:56:10.908 088 11535.11 192.27 52473.50 88888.00 2018-03-29 00:56:11.408 088 11535.15 192.17 52473.48 88888.00 2018-03-29 00:56:11.908 088 11535.06 192.23 52473.55 88888.00 2018-03-29 00:56:12.408 088 11535.05 192.31 52473.62 88888.00 2018-03-29 00:56:12.908 088 11535.02 192.30 52473.60 88888.00 2018-03-29 00:56:13.408 088 11534.98 192.29 52473.57 88888.00 2018-03-29 00:56:13.908 088 11534.89 192.27 52473.60 88888.00 2018-03-29 00:56:14.408 088 11534.81 192.28 52473.66 88888.00 2018-03-29 00:56:14.908 088 11534.82 192.29 52473.63 88888.00 2018-03-29 00:56:15.408 088 11534.84 192.29 52473.60 88888.00 2018-03-29 00:56:15.908 088 11534.78 192.30 52473.64 88888.00 2018-03-29 00:56:16.408 088 11534.78 192.29 52473.64 88888.00 2018-03-29 00:56:16.908 088 11534.78 192.27 52473.62 88888.00 2018-03-29 00:56:17.408 088 11534.78 192.28 52473.63 88888.00 2018-03-29 00:56:17.908 088 11534.81 192.26 52473.63 88888.00 2018-03-29 00:56:18.408 088 11534.82 192.26 52473.59 88888.00 2018-03-29 00:56:19.408 088 11534.78 192.30 52473.60 88888.00 2018-03-29 00:56:19.908 088 11534.75 192.32 52473.60 88888.00 2018-03-29 00:56:20.408 088 11534.75 192.32 52473.56 88888.00 2018-03-29 00:56:20.908 088 11534.76 192.38 52473.50 88888.00 2018-03-29 00:56:21.408 088 11534.79 192.39 52473.53 88888.00 2018-03-29 00:56:21.908 088 11534.77 192.37 52473.53 88888.00 2018-03-29 00:56:22.408 088 11534.75 192.33 52473.55 88888.00 2018-03-29 00:56:22.908 088 11534.75 192.36 52473.57 88888.00 2018-03-29 00:56:23.408 088 11534.76 192.36 52473.55 88888.00 2018-03-29 00:56:23.908 088 11534.71 192.36 52473.53 88888.00 2018-03-29 00:56:24.408 088 11534.64 192.41 52473.55 88888.00 2018-03-29 00:56:24.908 088 11534.67 192.39 52473.56 88888.00 2018-03-29 00:56:25.408 088 11534.61 192.39 52473.56 88888.00 2018-03-29 00:56:25.908 088 11534.59 192.46 52473.58 88888.00 2018-03-29 00:56:26.408 088 11534.66 192.46 52473.58 88888.00 2018-03-29 00:56:26.908 088 11534.66 192.42 52473.54 88888.00 2018-03-29 00:56:27.408 088 11534.55 192.40 52473.55 88888.00 2018-03-29 00:56:27.908 088 11534.55 192.41 52473.57 88888.00 2018-03-29 00:56:28.408 088 11534.58 192.43 52473.59 88888.00 2018-03-29 00:56:28.908 088 11534.59 192.42 52473.62 88888.00 2018-03-29 00:56:29.408 088 11534.58 192.47 52473.63 88888.00 2018-03-29 00:56:29.908 088 11534.51 192.48 52473.62 88888.00 2018-03-29 00:56:30.408 088 11534.51 192.48 52473.59 88888.00 2018-03-29 00:56:30.908 088 11534.47 192.43 52473.59 88888.00 2018-03-29 00:56:31.408 088 11534.47 192.48 52473.57 88888.00 2018-03-29 00:56:31.908 088 11534.43 192.47 52473.58 88888.00 2018-03-29 00:56:32.408 088 11534.45 192.45 52473.59 88888.00 2018-03-29 00:56:32.908 088 11534.53 192.46 52473.57 88888.00 2018-03-29 00:56:33.408 088 11534.52 192.47 52473.54 88888.00 2018-03-29 00:56:33.908 088 11534.52 192.52 52473.53 88888.00 2018-03-29 00:56:34.408 088 11534.53 192.56 52473.50 88888.00 2018-03-29 00:56:34.908 088 11534.55 192.58 52473.47 88888.00 2018-03-29 00:56:35.408 088 11534.59 192.58 52473.46 88888.00 2018-03-29 00:56:35.908 088 11534.59 192.60 52473.47 88888.00 2018-03-29 00:56:36.408 088 11534.58 192.59 52473.46 88888.00 2018-03-29 00:56:36.908 088 11534.59 192.60 52473.46 88888.00 2018-03-29 00:56:37.408 088 11534.60 192.59 52473.47 88888.00 2018-03-29 00:56:37.908 088 11534.62 192.60 52473.45 88888.00 2018-03-29 00:56:38.408 088 11534.62 192.58 52473.48 88888.00 2018-03-29 00:56:38.908 088 11534.58 192.56 52473.51 88888.00 2018-03-29 00:56:39.408 088 11534.62 192.61 52473.51 88888.00 2018-03-29 00:56:39.908 088 11534.64 192.61 52473.47 88888.00 2018-03-29 00:56:40.408 088 11534.67 192.66 52473.46 88888.00 2018-03-29 00:56:40.908 088 11534.62 192.62 52473.47 88888.00 2018-03-29 00:56:41.408 088 11534.61 192.55 52473.47 88888.00 2018-03-29 00:56:41.908 088 11534.63 192.61 52473.46 88888.00 2018-03-29 00:56:42.408 088 11534.62 192.65 52473.45 88888.00 2018-03-29 00:56:42.908 088 11534.61 192.61 52473.48 88888.00 2018-03-29 00:56:43.408 088 11534.66 192.60 52473.46 88888.00 2018-03-29 00:56:43.908 088 11534.68 192.58 52473.46 88888.00 2018-03-29 00:56:44.408 088 11534.69 192.66 52473.46 88888.00 2018-03-29 00:56:44.908 088 11534.62 192.69 52473.48 88888.00 2018-03-29 00:56:45.408 088 11534.59 192.68 52473.49 88888.00 2018-03-29 00:56:45.908 088 11534.66 192.74 52473.47 88888.00 2018-03-29 00:56:46.408 088 11534.67 192.69 52473.48 88888.00 2018-03-29 00:56:46.908 088 11534.68 192.66 52473.50 88888.00 2018-03-29 00:56:47.408 088 11534.61 192.67 52473.48 88888.00 2018-03-29 00:56:47.908 088 11534.61 192.66 52473.49 88888.00 2018-03-29 00:56:48.408 088 11534.66 192.66 52473.48 88888.00 2018-03-29 00:56:48.908 088 11534.67 192.65 52473.50 88888.00 2018-03-29 00:56:49.408 088 11534.64 192.59 52473.48 88888.00 2018-03-29 00:56:49.908 088 11534.68 192.64 52473.48 88888.00 2018-03-29 00:56:50.408 088 11534.68 192.67 52473.49 88888.00 2018-03-29 00:56:50.908 088 11534.64 192.67 52473.48 88888.00 2018-03-29 00:56:51.408 088 11534.63 192.62 52473.49 88888.00 2018-03-29 00:56:51.908 088 11534.61 192.64 52473.49 88888.00 2018-03-29 00:56:52.408 088 11534.61 192.66 52473.51 88888.00 2018-03-29 00:56:52.908 088 11534.55 192.64 52473.54 88888.00 2018-03-29 00:56:53.408 088 11534.58 192.65 52473.53 88888.00 2018-03-29 00:56:53.908 088 11534.63 192.61 52473.53 88888.00 2018-03-29 00:56:54.408 088 11534.60 192.61 52473.49 88888.00 2018-03-29 00:56:54.908 088 11534.58 192.65 52473.50 88888.00 2018-03-29 00:56:55.408 088 11534.60 192.69 52473.54 88888.00 2018-03-29 00:56:55.908 088 11534.59 192.70 52473.58 88888.00 2018-03-29 00:56:56.408 088 11534.63 192.69 52473.58 88888.00 2018-03-29 00:56:56.908 088 11534.62 192.66 52473.62 88888.00 2018-03-29 00:56:57.408 088 11534.59 192.66 52473.60 88888.00 2018-03-29 00:56:57.908 088 11534.63 192.68 52473.62 88888.00 2018-03-29 00:56:58.408 088 11534.67 192.64 52473.59 88888.00 2018-03-29 00:56:58.908 088 11534.59 192.66 52473.64 88888.00 2018-03-29 00:56:59.408 088 11534.51 192.67 52473.65 88888.00 2018-03-29 00:56:59.908 088 11534.46 192.66 52473.65 88888.00 2018-03-29 00:57:00.908 088 11534.55 192.62 52473.60 88888.00 2018-03-29 00:57:01.408 088 11534.54 192.60 52473.58 88888.00 2018-03-29 00:57:01.908 088 11534.54 192.60 52473.55 88888.00 2018-03-29 00:57:02.408 088 11534.59 192.59 52473.53 88888.00 2018-03-29 00:57:02.908 088 11534.70 192.58 52473.48 88888.00 2018-03-29 00:57:03.408 088 11534.73 192.61 52473.47 88888.00 2018-03-29 00:57:03.908 088 11534.70 192.66 52473.55 88888.00 2018-03-29 00:57:04.408 088 11534.67 192.68 52473.56 88888.00 2018-03-29 00:57:04.908 088 11534.68 192.65 52473.55 88888.00 2018-03-29 00:57:05.408 088 11534.73 192.65 52473.51 88888.00 2018-03-29 00:57:05.908 088 11534.68 192.74 52473.54 88888.00 2018-03-29 00:57:06.408 088 11534.66 192.71 52473.56 88888.00 2018-03-29 00:57:06.908 088 11534.63 192.69 52473.55 88888.00 2018-03-29 00:57:07.408 088 11534.61 192.66 52473.58 88888.00 2018-03-29 00:57:07.908 088 11534.63 192.64 52473.57 88888.00 2018-03-29 00:57:08.408 088 11534.70 192.68 52473.58 88888.00 2018-03-29 00:57:08.908 088 11534.77 192.67 52473.56 88888.00 2018-03-29 00:57:09.408 088 11534.78 192.61 52473.56 88888.00 2018-03-29 00:57:09.908 088 11534.86 192.65 52473.56 88888.00 2018-03-29 00:57:10.408 088 11534.93 192.68 52473.53 88888.00 2018-03-29 00:57:10.908 088 11534.94 192.67 52473.53 88888.00 2018-03-29 00:57:11.408 088 11534.95 192.67 52473.55 88888.00 2018-03-29 00:57:11.908 088 11534.89 192.66 52473.56 88888.00 2018-03-29 00:57:12.408 088 11534.87 192.68 52473.59 88888.00 2018-03-29 00:57:12.908 088 11534.94 192.75 52473.58 88888.00 2018-03-29 00:57:13.408 088 11534.95 192.71 52473.55 88888.00 2018-03-29 00:57:13.908 088 11534.96 192.78 52473.57 88888.00 2018-03-29 00:57:14.408 088 11534.97 192.80 52473.59 88888.00 2018-03-29 00:57:14.908 088 11534.96 192.75 52473.58 88888.00 2018-03-29 00:57:15.408 088 11534.95 192.76 52473.59 88888.00 2018-03-29 00:57:15.908 088 11534.99 192.80 52473.59 88888.00 2018-03-29 00:57:16.408 088 11535.04 192.74 52473.60 88888.00 2018-03-29 00:57:16.908 088 11535.01 192.80 52473.60 88888.00 2018-03-29 00:57:17.408 088 11534.99 192.78 52473.57 88888.00 2018-03-29 00:57:17.908 088 11535.07 192.76 52473.54 88888.00 2018-03-29 00:57:18.408 088 11535.13 192.74 52473.53 88888.00 2018-03-29 00:57:18.908 088 11535.12 192.74 52473.53 88888.00 2018-03-29 00:57:19.408 088 11535.05 192.71 52473.56 88888.00 2018-03-29 00:57:19.908 088 11535.05 192.78 52473.56 88888.00 2018-03-29 00:57:20.908 088 11535.06 192.86 52473.58 88888.00 2018-03-29 00:57:21.408 088 11535.02 192.88 52473.62 88888.00 2018-03-29 00:57:21.908 088 11535.03 192.89 52473.60 88888.00 2018-03-29 00:57:22.408 088 11535.08 192.94 52473.56 88888.00 2018-03-29 00:57:22.908 088 11535.08 192.97 52473.56 88888.00 2018-03-29 00:57:23.408 088 11535.11 192.96 52473.56 88888.00 2018-03-29 00:57:23.908 088 11535.14 192.94 52473.54 88888.00 2018-03-29 00:57:24.408 088 11535.12 192.91 52473.59 88888.00 2018-03-29 00:57:24.908 088 11535.12 192.87 52473.59 88888.00 2018-03-29 00:57:25.408 088 11535.11 192.95 52473.57 88888.00 2018-03-29 00:57:25.908 088 11535.11 192.91 52473.57 88888.00 2018-03-29 00:57:26.408 088 11535.07 192.88 52473.60 88888.00 2018-03-29 00:57:26.908 088 11535.10 192.91 52473.62 88888.00 2018-03-29 00:57:27.408 088 11535.11 192.94 52473.60 88888.00 2018-03-29 00:57:27.908 088 11535.13 192.93 52473.59 88888.00 2018-03-29 00:57:28.408 088 11535.12 192.95 52473.57 88888.00 2018-03-29 00:57:28.908 088 11535.16 192.97 52473.54 88888.00 2018-03-29 00:57:29.408 088 11535.20 192.98 52473.54 88888.00 2018-03-29 00:57:29.908 088 11535.25 192.95 52473.51 88888.00 2018-03-29 00:57:30.408 088 11535.23 192.98 52473.51 88888.00 2018-03-29 00:57:30.908 088 11535.22 193.00 52473.50 88888.00 2018-03-29 00:57:31.408 088 11535.23 192.98 52473.47 88888.00 2018-03-29 00:57:31.908 088 11535.27 193.01 52473.45 88888.00 2018-03-29 00:57:32.408 088 11535.23 193.03 52473.48 88888.00 2018-03-29 00:57:32.908 088 11535.21 193.06 52473.54 88888.00 2018-03-29 00:57:33.408 088 11535.19 193.08 52473.56 88888.00 2018-03-29 00:57:33.908 088 11535.19 193.07 52473.56 88888.00 2018-03-29 00:57:34.408 088 11535.14 193.12 52473.53 88888.00 2018-03-29 00:57:34.908 088 11535.15 193.14 52473.53 88888.00 2018-03-29 00:57:35.408 088 11535.17 193.10 52473.55 88888.00 2018-03-29 00:57:35.908 088 11535.24 193.12 52473.55 88888.00 2018-03-29 00:57:36.408 088 11535.32 193.15 52473.49 88888.00 2018-03-29 00:57:36.908 088 11535.27 193.24 52473.48 88888.00 2018-03-29 00:57:37.408 088 11535.23 193.23 52473.48 88888.00 2018-03-29 00:57:37.908 088 11535.20 193.20 52473.48 88888.00 2018-03-29 00:57:38.908 088 11535.25 193.16 52473.50 88888.00 2018-03-29 00:57:39.408 088 11535.27 193.16 52473.50 88888.00 2018-03-29 00:57:39.908 088 11535.32 193.16 52473.48 88888.00 2018-03-29 00:57:40.408 088 11535.36 193.16 52473.47 88888.00 2018-03-29 00:57:40.908 088 11535.36 193.19 52473.46 88888.00 2018-03-29 00:57:41.408 088 11535.32 193.25 52473.47 88888.00 2018-03-29 00:57:41.908 088 11535.34 193.25 52473.48 88888.00 2018-03-29 00:57:42.408 088 11535.34 193.26 52473.49 88888.00 2018-03-29 00:57:42.908 088 11535.37 193.27 52473.51 88888.00 2018-03-29 00:57:43.408 088 11535.37 193.27 52473.55 88888.00 2018-03-29 00:57:43.908 088 11535.36 193.29 52473.53 88888.00 2018-03-29 00:57:44.408 088 11535.36 193.29 52473.50 88888.00 2018-03-29 00:57:44.908 088 11535.36 193.26 52473.51 88888.00 2018-03-29 00:57:45.408 088 11535.34 193.26 52473.51 88888.00 2018-03-29 00:57:45.908 088 11535.28 193.26 52473.54 88888.00 2018-03-29 00:57:46.408 088 11535.25 193.25 52473.58 88888.00 2018-03-29 00:57:46.908 088 11535.29 193.27 52473.56 88888.00 2018-03-29 00:57:47.408 088 11535.32 193.28 52473.56 88888.00 2018-03-29 00:57:47.908 088 11535.28 193.23 52473.57 88888.00 2018-03-29 00:57:48.408 088 11535.30 193.27 52473.57 88888.00 2018-03-29 00:57:48.908 088 11535.29 193.27 52473.57 88888.00 2018-03-29 00:57:49.408 088 11535.27 193.28 52473.56 88888.00 2018-03-29 00:57:49.908 088 11535.25 193.23 52473.57 88888.00 2018-03-29 00:57:50.408 088 11535.23 193.23 52473.59 88888.00 2018-03-29 00:57:50.908 088 11535.22 193.26 52473.59 88888.00 2018-03-29 00:57:51.408 088 11535.23 193.27 52473.57 88888.00 2018-03-29 00:57:51.908 088 11535.22 193.26 52473.57 88888.00 2018-03-29 00:57:52.408 088 11535.21 193.23 52473.59 88888.00 2018-03-29 00:57:52.908 088 11535.23 193.22 52473.59 88888.00 2018-03-29 00:57:53.408 088 11535.22 193.22 52473.56 88888.00 2018-03-29 00:57:53.908 088 11535.23 193.19 52473.57 88888.00 2018-03-29 00:57:54.408 088 11535.23 193.19 52473.60 88888.00 2018-03-29 00:57:54.908 088 11535.20 193.19 52473.60 88888.00 2018-03-29 00:57:55.408 088 11535.16 193.16 52473.60 88888.00 2018-03-29 00:57:55.908 088 11535.14 193.16 52473.57 88888.00 2018-03-29 00:57:56.408 088 11535.14 193.13 52473.56 88888.00 2018-03-29 00:57:56.908 088 11535.14 193.13 52473.57 88888.00 2018-03-29 00:57:57.408 088 11535.20 193.14 52473.54 88888.00 2018-03-29 00:57:57.908 088 11535.16 193.15 52473.57 88888.00 2018-03-29 00:57:58.408 088 11535.13 193.14 52473.57 88888.00 2018-03-29 00:57:58.908 088 11535.13 193.13 52473.57 88888.00 2018-03-29 00:57:59.408 088 11535.13 193.15 52473.59 88888.00 2018-03-29 00:57:59.908 088 11535.14 193.13 52473.57 88888.00 2018-03-29 00:58:00.408 088 11535.13 193.13 52473.54 88888.00 2018-03-29 00:58:00.908 088 11535.11 193.13 52473.51 88888.00 2018-03-29 00:58:01.408 088 11535.10 193.09 52473.50 88888.00 2018-03-29 00:58:01.908 088 11535.12 193.08 52473.51 88888.00 2018-03-29 00:58:02.408 088 11535.16 193.09 52473.53 88888.00 2018-03-29 00:58:02.908 088 11535.11 193.08 52473.53 88888.00 2018-03-29 00:58:03.408 088 11535.08 193.10 52473.55 88888.00 2018-03-29 00:58:03.908 088 11535.06 193.10 52473.56 88888.00 2018-03-29 00:58:04.408 088 11535.04 193.14 52473.59 88888.00 2018-03-29 00:58:04.908 088 11535.03 193.12 52473.57 88888.00 2018-03-29 00:58:05.408 088 11535.08 193.10 52473.51 88888.00 2018-03-29 00:58:05.908 088 11535.10 193.15 52473.53 88888.00 2018-03-29 00:58:06.408 088 11535.06 193.12 52473.57 88888.00 2018-03-29 00:58:06.908 088 11535.07 193.10 52473.58 88888.00 2018-03-29 00:58:07.408 088 11535.10 193.09 52473.54 88888.00 2018-03-29 00:58:07.908 088 11535.08 193.07 52473.53 88888.00 2018-03-29 00:58:08.408 088 11534.99 193.06 52473.54 88888.00 2018-03-29 00:58:08.908 088 11534.97 193.13 52473.57 88888.00 2018-03-29 00:58:09.408 088 11534.95 193.16 52473.58 88888.00 2018-03-29 00:58:09.908 088 11534.95 193.14 52473.57 88888.00 2018-03-29 00:58:10.408 088 11534.95 193.10 52473.54 88888.00 2018-03-29 00:58:10.908 088 11534.90 193.12 52473.60 88888.00 2018-03-29 00:58:11.408 088 11534.88 193.10 52473.60 88888.00 2018-03-29 00:58:11.908 088 11534.93 193.14 52473.53 88888.00 2018-03-29 00:58:12.408 088 11534.97 193.12 52473.54 88888.00 2018-03-29 00:58:12.908 088 11534.88 193.12 52473.58 88888.00 2018-03-29 00:58:13.408 088 11534.80 193.13 52473.60 88888.00 2018-03-29 00:58:13.908 088 11534.78 193.10 52473.60 88888.00 2018-03-29 00:58:14.408 088 11534.80 193.09 52473.59 88888.00 2018-03-29 00:58:14.908 088 11534.79 193.07 52473.60 88888.00 2018-03-29 00:58:15.408 088 11534.79 193.05 52473.62 88888.00 2018-03-29 00:58:15.908 088 11534.81 193.01 52473.60 88888.00 2018-03-29 00:58:16.408 088 11534.87 193.04 52473.62 88888.00 2018-03-29 00:58:16.908 088 11534.82 193.03 52473.62 88888.00 2018-03-29 00:58:17.408 088 11534.79 193.06 52473.63 88888.00 2018-03-29 00:58:17.908 088 11534.86 193.01 52473.57 88888.00 2018-03-29 00:58:18.408 088 11534.90 192.98 52473.54 88888.00 2018-03-29 00:58:18.908 088 11534.90 192.99 52473.51 88888.00 2018-03-29 00:58:19.408 088 11534.88 192.98 52473.50 88888.00 2018-03-29 00:58:19.908 088 11534.85 192.97 52473.54 88888.00 2018-03-29 00:58:20.408 088 11534.81 192.97 52473.57 88888.00 2018-03-29 00:58:20.908 088 11534.82 192.96 52473.57 88888.00 2018-03-29 00:58:21.408 088 11534.82 192.97 52473.58 88888.00 2018-03-29 00:58:21.908 088 11534.84 192.97 52473.59 88888.00 2018-03-29 00:58:22.408 088 11534.86 193.00 52473.58 88888.00 2018-03-29 00:58:22.908 088 11534.88 192.97 52473.56 88888.00 2018-03-29 00:58:23.408 088 11534.89 192.94 52473.51 88888.00 2018-03-29 00:58:23.908 088 11534.88 192.87 52473.51 88888.00 2018-03-29 00:58:24.408 088 11534.86 192.84 52473.54 88888.00 2018-03-29 00:58:24.908 088 11534.81 192.87 52473.54 88888.00 2018-03-29 00:58:25.408 088 11534.84 192.88 52473.56 88888.00 2018-03-29 00:58:25.908 088 11534.81 192.90 52473.58 88888.00 2018-03-29 00:58:26.408 088 11534.82 192.91 52473.58 88888.00 2018-03-29 00:58:26.908 088 11534.82 192.89 52473.59 88888.00 2018-03-29 00:58:27.408 088 11534.84 192.87 52473.56 88888.00 2018-03-29 00:58:27.908 088 11534.87 192.90 52473.56 88888.00 2018-03-29 00:58:28.408 088 11534.85 192.94 52473.57 88888.00 2018-03-29 00:58:28.908 088 11534.86 192.93 52473.57 88888.00 2018-03-29 00:58:29.408 088 11534.88 192.88 52473.56 88888.00 2018-03-29 00:58:29.908 088 11534.89 192.85 52473.56 88888.00 2018-03-29 00:58:30.408 088 11534.93 192.86 52473.54 88888.00 2018-03-29 00:58:30.908 088 11534.95 192.88 52473.53 88888.00 2018-03-29 00:58:31.408 088 11534.90 192.85 52473.54 88888.00 2018-03-29 00:58:32.408 088 11534.94 192.86 52473.55 88888.00 2018-03-29 00:58:32.908 088 11534.94 192.83 52473.50 88888.00 2018-03-29 00:58:33.408 088 11535.02 192.86 52473.48 88888.00 2018-03-29 00:58:33.908 088 11535.01 192.84 52473.47 88888.00 2018-03-29 00:58:34.408 088 11534.96 192.81 52473.46 88888.00 2018-03-29 00:58:34.908 088 11534.93 192.84 52473.45 88888.00 2018-03-29 00:58:35.408 088 11534.92 192.87 52473.49 88888.00 2018-03-29 00:58:35.908 088 11534.94 192.90 52473.51 88888.00 2018-03-29 00:58:36.408 088 11534.97 192.87 52473.49 88888.00 2018-03-29 00:58:36.908 088 11534.98 192.83 52473.49 88888.00 2018-03-29 00:58:37.408 088 11534.99 192.88 52473.51 88888.00 2018-03-29 00:58:37.908 088 11535.02 192.88 52473.51 88888.00 2018-03-29 00:58:38.408 088 11535.05 192.86 52473.49 88888.00 2018-03-29 00:58:38.908 088 11535.06 192.88 52473.49 88888.00 2018-03-29 00:58:39.408 088 11535.08 192.87 52473.54 88888.00 2018-03-29 00:58:39.908 088 11535.10 192.86 52473.57 88888.00 2018-03-29 00:58:40.408 088 11535.10 192.85 52473.57 88888.00 2018-03-29 00:58:40.908 088 11535.10 192.84 52473.59 88888.00 2018-03-29 00:58:41.408 088 11535.10 192.88 52473.57 88888.00 2018-03-29 00:58:42.408 088 11535.12 192.90 52473.54 88888.00 2018-03-29 00:58:42.908 088 11535.15 192.88 52473.54 88888.00 2018-03-29 00:58:43.408 088 11535.10 192.87 52473.57 88888.00 2018-03-29 00:58:43.908 088 11535.04 192.89 52473.56 88888.00 2018-03-29 00:58:44.408 088 11535.06 192.90 52473.51 88888.00 2018-03-29 00:58:44.908 088 11535.06 192.88 52473.50 88888.00 2018-03-29 00:58:45.408 088 11535.10 192.89 52473.53 88888.00 2018-03-29 00:58:45.908 088 11535.12 192.91 52473.54 88888.00 2018-03-29 00:58:46.408 088 11535.03 192.97 52473.57 88888.00 2018-03-29 00:58:46.908 088 11535.07 192.91 52473.53 88888.00 2018-03-29 00:58:47.408 088 11535.15 192.93 52473.51 88888.00 2018-03-29 00:58:47.908 088 11535.08 192.97 52473.51 88888.00 2018-03-29 00:58:48.408 088 11535.08 192.94 52473.53 88888.00 2018-03-29 00:58:48.908 088 11535.08 192.95 52473.50 88888.00 2018-03-29 00:58:49.408 088 11535.07 192.97 52473.54 88888.00 2018-03-29 00:58:49.908 088 11535.04 192.99 52473.56 88888.00 2018-03-29 00:58:50.408 088 11535.05 192.95 52473.56 88888.00 2018-03-29 00:58:50.908 088 11535.08 192.94 52473.55 88888.00 2018-03-29 00:58:51.408 088 11535.14 192.95 52473.48 88888.00 2018-03-29 00:58:52.409 088 11535.11 192.96 52473.55 88888.00 2018-03-29 00:58:52.909 088 11535.06 192.97 52473.56 88888.00 2018-03-29 00:58:53.409 088 11535.12 193.03 52473.54 88888.00 2018-03-29 00:58:53.909 088 11535.11 193.01 52473.54 88888.00 2018-03-29 00:58:54.409 088 11535.08 193.01 52473.56 88888.00 2018-03-29 00:58:54.909 088 11535.14 192.97 52473.55 88888.00 2018-03-29 00:58:55.409 088 11535.10 193.00 52473.57 88888.00 2018-03-29 00:58:55.909 088 11535.08 193.05 52473.56 88888.00 2018-03-29 00:58:56.409 088 11535.10 193.06 52473.50 88888.00 2018-03-29 00:58:56.909 088 11535.11 193.04 52473.49 88888.00 2018-03-29 00:58:57.409 088 11535.13 193.04 52473.50 88888.00 2018-03-29 00:58:57.909 088 11535.10 193.05 52473.50 88888.00 2018-03-29 00:58:58.409 088 11535.19 193.07 52473.51 88888.00 2018-03-29 00:58:58.909 088 11535.20 193.06 52473.50 88888.00 2018-03-29 00:58:59.409 088 11535.16 193.05 52473.48 88888.00 2018-03-29 00:58:59.909 088 11535.14 193.03 52473.50 88888.00 2018-03-29 00:59:00.409 088 11535.14 193.05 52473.55 88888.00 2018-03-29 00:59:00.909 088 11535.15 193.07 52473.53 88888.00 2018-03-29 00:59:01.409 088 11535.21 193.10 52473.49 88888.00 2018-03-29 00:59:02.409 088 11535.23 193.14 52473.48 88888.00 2018-03-29 00:59:02.909 088 11535.24 193.13 52473.53 88888.00 2018-03-29 00:59:03.409 088 11535.24 193.10 52473.51 88888.00 2018-03-29 00:59:03.909 088 11535.25 193.06 52473.50 88888.00 2018-03-29 00:59:04.409 088 11535.27 193.08 52473.53 88888.00 2018-03-29 00:59:04.909 088 11535.28 193.07 52473.51 88888.00 2018-03-29 00:59:05.409 088 11535.29 193.09 52473.51 88888.00 2018-03-29 00:59:05.909 088 11535.30 193.08 52473.49 88888.00 2018-03-29 00:59:06.409 088 11535.34 193.10 52473.47 88888.00 2018-03-29 00:59:06.909 088 11535.40 193.09 52473.48 88888.00 2018-03-29 00:59:07.409 088 11535.45 193.07 52473.48 88888.00 2018-03-29 00:59:07.909 088 11535.37 193.08 52473.46 88888.00 2018-03-29 00:59:08.409 088 11535.36 193.08 52473.49 88888.00 2018-03-29 00:59:08.909 088 11535.38 193.09 52473.48 88888.00 2018-03-29 00:59:09.409 088 11535.40 193.06 52473.42 88888.00 2018-03-29 00:59:09.909 088 11535.46 193.03 52473.44 88888.00 2018-03-29 00:59:10.409 088 11535.42 193.03 52473.47 88888.00 2018-03-29 00:59:10.909 088 11535.40 192.99 52473.49 88888.00 2018-03-29 00:59:11.409 088 11535.40 193.01 52473.53 88888.00 2018-03-29 00:59:11.909 088 11535.42 193.08 52473.55 88888.00 2018-03-29 00:59:12.409 088 11535.47 193.05 52473.54 88888.00 2018-03-29 00:59:12.909 088 11535.45 193.03 52473.51 88888.00 2018-03-29 00:59:13.409 088 11535.51 193.00 52473.54 88888.00 2018-03-29 00:59:13.909 088 11535.55 193.04 52473.54 88888.00 2018-03-29 00:59:14.409 088 11535.56 193.00 52473.53 88888.00 2018-03-29 00:59:14.909 088 11535.59 192.98 52473.57 88888.00 2018-03-29 00:59:15.409 088 11535.63 193.00 52473.58 88888.00 2018-03-29 00:59:15.909 088 11535.61 192.95 52473.57 88888.00 2018-03-29 00:59:16.409 088 11535.55 192.98 52473.55 88888.00 2018-03-29 00:59:16.909 088 11535.56 193.00 52473.53 88888.00 2018-03-29 00:59:17.409 088 11535.58 192.99 52473.50 88888.00 2018-03-29 00:59:17.909 088 11535.61 192.97 52473.51 88888.00 2018-03-29 00:59:18.409 088 11535.57 192.94 52473.47 88888.00 2018-03-29 00:59:18.909 088 11535.54 192.94 52473.47 88888.00 2018-03-29 00:59:19.409 088 11535.56 192.95 52473.47 88888.00 2018-03-29 00:59:19.909 088 11535.56 192.96 52473.48 88888.00 2018-03-29 00:59:20.409 088 11535.56 192.95 52473.53 88888.00 2018-03-29 00:59:20.909 088 11535.63 192.96 52473.54 88888.00 2018-03-29 00:59:21.409 088 11535.60 192.99 52473.56 88888.00 2018-03-29 00:59:21.909 088 11535.54 192.95 52473.57 88888.00 2018-03-29 00:59:22.409 088 11535.59 192.90 52473.56 88888.00 2018-03-29 00:59:22.909 088 11535.63 192.87 52473.54 88888.00 2018-03-29 00:59:23.409 088 11535.66 192.86 52473.57 88888.00 2018-03-29 00:59:23.909 088 11535.60 192.91 52473.59 88888.00 2018-03-29 00:59:24.409 088 11535.61 192.96 52473.63 88888.00 2018-03-29 00:59:24.909 088 11535.63 192.89 52473.62 88888.00 2018-03-29 00:59:25.409 088 11535.67 192.89 52473.57 88888.00 2018-03-29 00:59:25.909 088 11535.63 192.91 52473.59 88888.00 2018-03-29 00:59:26.409 088 11535.59 192.96 52473.58 88888.00 2018-03-29 00:59:26.909 088 11535.63 192.96 52473.54 88888.00 2018-03-29 00:59:27.409 088 11535.68 192.89 52473.55 88888.00 2018-03-29 00:59:27.909 088 11535.68 192.90 52473.57 88888.00 2018-03-29 00:59:28.409 088 11535.65 192.88 52473.57 88888.00 2018-03-29 00:59:28.909 088 11535.66 192.89 52473.57 88888.00 2018-03-29 00:59:29.409 088 11535.64 192.90 52473.57 88888.00 2018-03-29 00:59:29.909 088 11535.60 192.95 52473.55 88888.00 2018-03-29 00:59:30.409 088 11535.68 192.95 52473.56 88888.00 2018-03-29 00:59:30.909 088 11535.66 192.97 52473.57 88888.00 2018-03-29 00:59:31.409 088 11535.66 192.98 52473.55 88888.00 2018-03-29 00:59:31.909 088 11535.60 192.95 52473.56 88888.00 2018-03-29 00:59:32.409 088 11535.58 192.93 52473.59 88888.00 2018-03-29 00:59:32.909 088 11535.60 192.96 52473.63 88888.00 2018-03-29 00:59:33.409 088 11535.64 192.96 52473.59 88888.00 2018-03-29 00:59:33.909 088 11535.64 192.99 52473.57 88888.00 2018-03-29 00:59:34.409 088 11535.60 192.96 52473.58 88888.00 2018-03-29 00:59:34.909 088 11535.60 193.00 52473.58 88888.00 2018-03-29 00:59:35.409 088 11535.59 193.03 52473.57 88888.00 2018-03-29 00:59:35.909 088 11535.60 193.01 52473.57 88888.00 2018-03-29 00:59:36.409 088 11535.63 193.03 52473.59 88888.00 2018-03-29 00:59:36.909 088 11535.68 193.03 52473.58 88888.00 2018-03-29 00:59:37.409 088 11535.63 193.03 52473.59 88888.00 2018-03-29 00:59:37.909 088 11535.61 192.99 52473.63 88888.00 2018-03-29 00:59:38.409 088 11535.60 192.98 52473.64 88888.00 2018-03-29 00:59:38.909 088 11535.63 192.98 52473.59 88888.00 2018-03-29 00:59:39.409 088 11535.66 192.98 52473.58 88888.00 2018-03-29 00:59:39.909 088 11535.71 193.03 52473.57 88888.00 2018-03-29 00:59:40.409 088 11535.71 193.07 52473.56 88888.00 2018-03-29 00:59:40.909 088 11535.73 193.08 52473.56 88888.00 2018-03-29 00:59:41.409 088 11535.69 193.12 52473.54 88888.00 2018-03-29 00:59:41.909 088 11535.68 193.12 52473.54 88888.00 2018-03-29 00:59:42.409 088 11535.66 193.14 52473.56 88888.00 2018-03-29 00:59:42.909 088 11535.61 193.19 52473.59 88888.00 2018-03-29 00:59:43.409 088 11535.60 193.24 52473.58 88888.00 2018-03-29 00:59:43.909 088 11535.63 193.23 52473.58 88888.00 2018-03-29 00:59:44.409 088 11535.66 193.24 52473.59 88888.00 2018-03-29 00:59:44.909 088 11535.65 193.25 52473.59 88888.00 2018-03-29 00:59:45.409 088 11535.60 193.22 52473.58 88888.00 2018-03-29 00:59:45.909 088 11535.65 193.25 52473.56 88888.00 2018-03-29 00:59:46.409 088 11535.65 193.29 52473.58 88888.00 2018-03-29 00:59:46.909 088 11535.65 193.27 52473.57 88888.00 2018-03-29 00:59:47.409 088 11535.64 193.28 52473.57 88888.00 2018-03-29 00:59:47.909 088 11535.59 193.30 52473.55 88888.00 2018-03-29 00:59:48.409 088 11535.57 193.34 52473.55 88888.00 2018-03-29 00:59:48.909 088 11535.54 193.33 52473.56 88888.00 2018-03-29 00:59:49.409 088 11535.50 193.36 52473.58 88888.00 2018-03-29 00:59:49.909 088 11535.47 193.39 52473.60 88888.00 2018-03-29 00:59:50.409 088 11535.46 193.38 52473.62 88888.00 2018-03-29 00:59:50.909 088 11535.41 193.38 52473.59 88888.00 2018-03-29 00:59:51.409 088 11535.47 193.33 52473.58 88888.00 2018-03-29 00:59:51.909 088 11535.56 193.33 52473.56 88888.00 2018-03-29 00:59:52.409 088 11535.54 193.36 52473.57 88888.00 2018-03-29 00:59:52.909 088 11535.51 193.38 52473.57 88888.00 2018-03-29 00:59:53.909 088 11535.42 193.37 52473.59 88888.00 2018-03-29 00:59:54.409 088 11535.41 193.37 52473.57 88888.00 2018-03-29 00:59:54.909 088 11535.43 193.39 52473.56 88888.00 2018-03-29 00:59:55.409 088 11535.41 193.39 52473.56 88888.00 2018-03-29 00:59:55.909 088 11535.37 193.42 52473.55 88888.00 2018-03-29 00:59:56.409 088 11535.38 193.45 52473.54 88888.00 2018-03-29 00:59:56.909 088 11535.41 193.44 52473.53 88888.00 2018-03-29 00:59:57.409 088 11535.39 193.43 52473.57 88888.00 2018-03-29 00:59:57.909 088 11535.32 193.46 52473.63 88888.00 2018-03-29 00:59:58.409 088 11535.32 193.43 52473.60 88888.00 2018-03-29 00:59:58.909 088 11535.36 193.44 52473.56 88888.00 2018-03-29 00:59:59.409 088 11535.36 193.44 52473.57 88888.00 2018-03-29 00:59:59.909 088 11535.36 193.42 52473.56 88888.00 2018-03-29 01:00:00.409 088 11535.33 193.41 52473.51 88888.00 2018-03-29 01:00:00.909 088 11535.32 193.44 52473.51 88888.00 2018-03-29 01:00:01.409 088 11535.32 193.44 52473.51 88888.00 2018-03-29 01:00:01.909 088 11535.28 193.41 52473.55 88888.00 2018-03-29 01:00:02.409 088 11535.27 193.41 52473.54 88888.00 2018-03-29 01:00:02.909 088 11535.29 193.41 52473.50 88888.00 2018-03-29 01:00:03.409 088 11535.29 193.42 52473.50 88888.00 2018-03-29 01:00:03.909 088 11535.21 193.46 52473.55 88888.00 2018-03-29 01:00:04.409 088 11535.20 193.45 52473.55 88888.00 2018-03-29 01:00:04.909 088 11535.28 193.43 52473.55 88888.00 2018-03-29 01:00:05.409 088 11535.25 193.44 52473.55 88888.00 2018-03-29 01:00:05.909 088 11535.19 193.44 52473.53 88888.00 2018-03-29 01:00:06.409 088 11535.20 193.41 52473.51 88888.00 2018-03-29 01:00:06.909 088 11535.14 193.42 52473.55 88888.00 2018-03-29 01:00:07.409 088 11535.13 193.41 52473.55 88888.00 2018-03-29 01:00:07.909 088 11535.16 193.36 52473.54 88888.00 2018-03-29 01:00:08.409 088 11535.20 193.38 52473.56 88888.00 2018-03-29 01:00:08.909 088 11535.21 193.42 52473.50 88888.00 2018-03-29 01:00:09.409 088 11535.21 193.43 52473.49 88888.00 2018-03-29 01:00:09.909 088 11535.19 193.45 52473.53 88888.00 2018-03-29 01:00:10.409 088 11535.21 193.38 52473.55 88888.00 2018-03-29 01:00:10.909 088 11535.21 193.35 52473.54 88888.00 2018-03-29 01:00:11.409 088 11535.17 193.41 52473.55 88888.00 2018-03-29 01:00:11.909 088 11535.21 193.39 52473.55 88888.00 2018-03-29 01:00:12.409 088 11535.20 193.36 52473.54 88888.00 2018-03-29 01:00:12.909 088 11535.20 193.35 52473.55 88888.00 2018-03-29 01:00:13.409 088 11535.15 193.35 52473.53 88888.00 2018-03-29 01:00:13.909 088 11535.17 193.35 52473.48 88888.00 2018-03-29 01:00:14.409 088 11535.16 193.41 52473.49 88888.00 2018-03-29 01:00:14.909 088 11535.11 193.36 52473.51 88888.00 2018-03-29 01:00:15.409 088 11535.13 193.36 52473.51 88888.00 2018-03-29 01:00:15.909 088 11535.13 193.37 52473.51 88888.00 2018-03-29 01:00:16.409 088 11535.15 193.38 52473.51 88888.00 2018-03-29 01:00:16.909 088 11535.17 193.38 52473.50 88888.00 2018-03-29 01:00:17.409 088 11535.15 193.35 52473.50 88888.00 2018-03-29 01:00:17.909 088 11535.15 193.30 52473.49 88888.00 2018-03-29 01:00:18.409 088 11535.17 193.35 52473.49 88888.00 2018-03-29 01:00:18.909 088 11535.12 193.41 52473.47 88888.00 2018-03-29 01:00:19.409 088 11535.11 193.41 52473.46 88888.00 2018-03-29 01:00:19.909 088 11535.08 193.36 52473.47 88888.00 2018-03-29 01:00:20.409 088 11535.05 193.33 52473.46 88888.00 2018-03-29 01:00:20.909 088 11535.11 193.34 52473.42 88888.00 2018-03-29 01:00:21.409 088 11535.06 193.34 52473.41 88888.00 2018-03-29 01:00:21.909 088 11535.02 193.37 52473.46 88888.00 2018-03-29 01:00:22.409 088 11534.95 193.39 52473.50 88888.00 2018-03-29 01:00:22.909 088 11534.90 193.39 52473.53 88888.00 2018-03-29 01:00:23.409 088 11534.84 193.35 52473.55 88888.00 2018-03-29 01:00:23.909 088 11534.86 193.36 52473.54 88888.00 2018-03-29 01:00:24.409 088 11534.97 193.41 52473.47 88888.00 2018-03-29 01:00:24.909 088 11534.99 193.39 52473.48 88888.00 2018-03-29 01:00:25.409 088 11534.98 193.39 52473.48 88888.00 2018-03-29 01:00:25.909 088 11534.99 193.37 52473.48 88888.00 2018-03-29 01:00:26.409 088 11534.97 193.34 52473.49 88888.00 2018-03-29 01:00:26.909 088 11534.98 193.38 52473.50 88888.00 2018-03-29 01:00:27.409 088 11534.99 193.38 52473.54 88888.00 2018-03-29 01:00:27.909 088 11534.98 193.34 52473.51 88888.00 2018-03-29 01:00:28.409 088 11534.89 193.29 52473.50 88888.00 2018-03-29 01:00:28.909 088 11534.85 193.25 52473.48 88888.00 2018-03-29 01:00:29.409 088 11534.85 193.26 52473.46 88888.00 2018-03-29 01:00:29.909 088 11534.85 193.29 52473.44 88888.00 2018-03-29 01:00:30.409 088 11534.89 193.29 52473.39 88888.00 2018-03-29 01:00:30.909 088 11534.90 193.28 52473.46 88888.00 2018-03-29 01:00:31.409 088 11534.90 193.29 52473.50 88888.00 2018-03-29 01:00:31.909 088 11534.85 193.30 52473.47 88888.00 2018-03-29 01:00:32.409 088 11534.88 193.29 52473.46 88888.00 2018-03-29 01:00:32.909 088 11534.86 193.25 52473.50 88888.00 2018-03-29 01:00:33.409 088 11534.80 193.23 52473.51 88888.00 2018-03-29 01:00:33.909 088 11534.84 193.15 52473.49 88888.00 2018-03-29 01:00:34.409 088 11534.86 193.12 52473.49 88888.00 2018-03-29 01:00:35.409 088 11534.80 193.12 52473.51 88888.00 2018-03-29 01:00:35.909 088 11534.78 193.12 52473.54 88888.00 2018-03-29 01:00:36.409 088 11534.76 193.09 52473.58 88888.00 2018-03-29 01:00:36.909 088 11534.80 193.09 52473.54 88888.00 2018-03-29 01:00:37.409 088 11534.80 193.09 52473.50 88888.00 2018-03-29 01:00:37.909 088 11534.77 193.13 52473.51 88888.00 2018-03-29 01:00:38.409 088 11534.78 193.12 52473.56 88888.00 2018-03-29 01:00:38.909 088 11534.77 193.12 52473.56 88888.00 2018-03-29 01:00:39.409 088 11534.75 193.13 52473.55 88888.00 2018-03-29 01:00:39.909 088 11534.67 193.09 52473.55 88888.00 2018-03-29 01:00:40.409 088 11534.62 193.08 52473.56 88888.00 2018-03-29 01:00:40.909 088 11534.63 193.09 52473.57 88888.00 2018-03-29 01:00:41.409 088 11534.75 193.08 52473.56 88888.00 2018-03-29 01:00:41.909 088 11534.76 193.10 52473.58 88888.00 2018-03-29 01:00:42.409 088 11534.81 193.13 52473.56 88888.00 2018-03-29 01:00:42.909 088 11534.82 193.10 52473.54 88888.00 2018-03-29 01:00:43.409 088 11534.78 193.12 52473.54 88888.00 2018-03-29 01:00:43.909 088 11534.80 193.15 52473.55 88888.00 2018-03-29 01:00:44.409 088 11534.82 193.15 52473.53 88888.00 2018-03-29 01:00:45.409 088 11534.89 193.19 52473.45 88888.00 2018-03-29 01:00:45.909 088 11534.89 193.24 52473.47 88888.00 2018-03-29 01:00:46.409 088 11534.88 193.23 52473.45 88888.00 2018-03-29 01:00:46.909 088 11534.90 193.20 52473.47 88888.00 2018-03-29 01:00:47.409 088 11534.88 193.23 52473.46 88888.00 2018-03-29 01:00:47.909 088 11534.89 193.25 52473.44 88888.00 2018-03-29 01:00:48.409 088 11534.96 193.27 52473.47 88888.00 2018-03-29 01:00:48.909 088 11534.97 193.29 52473.46 88888.00 2018-03-29 01:00:49.409 088 11534.98 193.32 52473.46 88888.00 2018-03-29 01:00:49.909 088 11534.96 193.26 52473.49 88888.00 2018-03-29 01:00:50.409 088 11534.94 193.26 52473.51 88888.00 2018-03-29 01:00:50.909 088 11534.93 193.28 52473.46 88888.00 2018-03-29 01:00:51.409 088 11534.98 193.25 52473.44 88888.00 2018-03-29 01:00:51.909 088 11534.98 193.27 52473.45 88888.00 2018-03-29 01:00:52.409 088 11534.98 193.29 52473.46 88888.00 2018-03-29 01:00:52.909 088 11535.02 193.32 52473.55 88888.00 2018-03-29 01:00:53.409 088 11535.01 193.32 52473.54 88888.00 2018-03-29 01:00:53.909 088 11534.97 193.34 52473.56 88888.00 2018-03-29 01:00:54.409 088 11534.97 193.32 52473.57 88888.00 2018-03-29 01:00:55.409 088 11535.06 193.28 52473.55 88888.00 2018-03-29 01:00:55.909 088 11535.13 193.27 52473.56 88888.00 2018-03-29 01:00:56.409 088 11535.12 193.30 52473.59 88888.00 2018-03-29 01:00:56.909 088 11535.11 193.35 52473.56 88888.00 2018-03-29 01:00:57.409 088 11535.10 193.39 52473.51 88888.00 2018-03-29 01:00:57.909 088 11535.14 193.33 52473.51 88888.00 2018-03-29 01:00:58.409 088 11535.17 193.29 52473.53 88888.00 2018-03-29 01:00:58.909 088 11535.16 193.28 52473.56 88888.00 2018-03-29 01:00:59.409 088 11535.14 193.30 52473.54 88888.00 2018-03-29 01:00:59.909 088 11535.12 193.32 52473.56 88888.00 2018-03-29 01:01:00.409 088 11535.14 193.38 52473.57 88888.00 2018-03-29 01:01:00.909 088 11535.14 193.39 52473.55 88888.00 2018-03-29 01:01:01.409 088 11535.17 193.37 52473.56 88888.00 2018-03-29 01:01:01.909 088 11535.19 193.37 52473.57 88888.00 2018-03-29 01:01:02.409 088 11535.17 193.36 52473.57 88888.00 2018-03-29 01:01:02.909 088 11535.20 193.38 52473.51 88888.00 2018-03-29 01:01:03.409 088 11535.15 193.41 52473.51 88888.00 2018-03-29 01:01:03.909 088 11535.16 193.37 52473.50 88888.00 2018-03-29 01:01:04.409 088 11535.22 193.36 52473.48 88888.00 2018-03-29 01:01:05.409 088 11535.21 193.32 52473.49 88888.00 2018-03-29 01:01:05.909 088 11535.24 193.34 52473.51 88888.00 2018-03-29 01:01:06.409 088 11535.27 193.39 52473.54 88888.00 2018-03-29 01:01:06.909 088 11535.27 193.38 52473.51 88888.00 2018-03-29 01:01:07.409 088 11535.25 193.33 52473.47 88888.00 2018-03-29 01:01:07.909 088 11535.21 193.33 52473.50 88888.00 2018-03-29 01:01:08.409 088 11535.22 193.36 52473.49 88888.00 2018-03-29 01:01:08.909 088 11535.21 193.38 52473.51 88888.00 2018-03-29 01:01:09.409 088 11535.17 193.41 52473.57 88888.00 2018-03-29 01:01:09.909 088 11535.19 193.38 52473.57 88888.00 2018-03-29 01:01:10.409 088 11535.23 193.38 52473.51 88888.00 2018-03-29 01:01:10.909 088 11535.20 193.37 52473.53 88888.00 2018-03-29 01:01:11.409 088 11535.20 193.36 52473.51 88888.00 2018-03-29 01:01:11.909 088 11535.22 193.33 52473.49 88888.00 2018-03-29 01:01:12.409 088 11535.22 193.39 52473.48 88888.00 2018-03-29 01:01:12.909 088 11535.20 193.38 52473.51 88888.00 2018-03-29 01:01:13.409 088 11535.20 193.39 52473.51 88888.00 2018-03-29 01:01:13.909 088 11535.19 193.43 52473.50 88888.00 2018-03-29 01:01:14.409 088 11535.15 193.37 52473.53 88888.00 2018-03-29 01:01:15.409 088 11535.23 193.29 52473.49 88888.00 2018-03-29 01:01:15.909 088 11535.21 193.29 52473.51 88888.00 2018-03-29 01:01:16.409 088 11535.21 193.35 52473.51 88888.00 2018-03-29 01:01:16.909 088 11535.20 193.35 52473.55 88888.00 2018-03-29 01:01:17.409 088 11535.16 193.36 52473.55 88888.00 2018-03-29 01:01:17.909 088 11535.19 193.35 52473.51 88888.00 2018-03-29 01:01:18.409 088 11535.19 193.42 52473.54 88888.00 2018-03-29 01:01:18.909 088 11535.20 193.37 52473.50 88888.00 2018-03-29 01:01:19.409 088 11535.22 193.37 52473.51 88888.00 2018-03-29 01:01:19.909 088 11535.21 193.36 52473.51 88888.00 2018-03-29 01:01:20.409 088 11535.25 193.36 52473.49 88888.00 2018-03-29 01:01:20.909 088 11535.27 193.36 52473.49 88888.00 2018-03-29 01:01:21.409 088 11535.24 193.38 52473.48 88888.00 2018-03-29 01:01:21.909 088 11535.25 193.36 52473.41 88888.00 2018-03-29 01:01:22.409 088 11535.28 193.35 52473.44 88888.00 2018-03-29 01:01:22.909 088 11535.29 193.42 52473.46 88888.00 2018-03-29 01:01:23.409 088 11535.33 193.47 52473.48 88888.00 2018-03-29 01:01:23.909 088 11535.32 193.46 52473.49 88888.00 2018-03-29 01:01:24.409 088 11535.34 193.49 52473.50 88888.00 2018-03-29 01:01:24.909 088 11535.36 193.51 52473.49 88888.00 2018-03-29 01:01:25.409 088 11535.28 193.51 52473.49 88888.00 2018-03-29 01:01:25.909 088 11535.27 193.51 52473.50 88888.00 2018-03-29 01:01:26.409 088 11535.29 193.45 52473.51 88888.00 2018-03-29 01:01:26.909 088 11535.29 193.49 52473.53 88888.00 2018-03-29 01:01:27.409 088 11535.33 193.51 52473.51 88888.00 2018-03-29 01:01:27.909 088 11535.37 193.57 52473.49 88888.00 2018-03-29 01:01:28.409 088 11535.29 193.62 52473.50 88888.00 2018-03-29 01:01:28.909 088 11535.32 193.66 52473.47 88888.00 2018-03-29 01:01:29.409 088 11535.36 193.59 52473.50 88888.00 2018-03-29 01:01:29.909 088 11535.39 193.62 52473.53 88888.00 2018-03-29 01:01:30.410 088 11535.47 193.66 52473.53 88888.00 2018-03-29 01:01:30.910 088 11535.45 193.65 52473.53 88888.00 2018-03-29 01:01:31.410 088 11535.37 193.64 52473.56 88888.00 2018-03-29 01:01:31.910 088 11535.41 193.64 52473.55 88888.00 2018-03-29 01:01:32.410 088 11535.41 193.66 52473.55 88888.00 2018-03-29 01:01:32.910 088 11535.40 193.68 52473.57 88888.00 2018-03-29 01:01:33.410 088 11535.33 193.68 52473.55 88888.00 2018-03-29 01:01:33.910 088 11535.38 193.68 52473.50 88888.00 2018-03-29 01:01:34.410 088 11535.42 193.72 52473.53 88888.00 2018-03-29 01:01:34.910 088 11535.54 193.70 52473.54 88888.00 2018-03-29 01:01:35.410 088 11535.47 193.71 52473.55 88888.00 2018-03-29 01:01:35.910 088 11535.46 193.66 52473.54 88888.00 2018-03-29 01:01:36.410 088 11535.49 193.70 52473.50 88888.00 2018-03-29 01:01:36.910 088 11535.50 193.73 52473.50 88888.00 2018-03-29 01:01:37.410 088 11535.54 193.75 52473.54 88888.00 2018-03-29 01:01:37.910 088 11535.58 193.76 52473.55 88888.00 2018-03-29 01:01:38.410 088 11535.54 193.80 52473.55 88888.00 2018-03-29 01:01:38.910 088 11535.55 193.81 52473.53 88888.00 2018-03-29 01:01:39.410 088 11535.51 193.77 52473.51 88888.00 2018-03-29 01:01:39.910 088 11535.49 193.84 52473.51 88888.00 2018-03-29 01:01:40.410 088 11535.51 193.85 52473.53 88888.00 2018-03-29 01:01:40.910 088 11535.54 193.85 52473.48 88888.00 2018-03-29 01:01:41.410 088 11535.54 193.88 52473.45 88888.00 2018-03-29 01:01:41.910 088 11535.59 193.91 52473.44 88888.00 2018-03-29 01:01:42.410 088 11535.63 193.87 52473.44 88888.00 2018-03-29 01:01:42.910 088 11535.64 193.88 52473.48 88888.00 2018-03-29 01:01:43.410 088 11535.63 193.93 52473.53 88888.00 2018-03-29 01:01:43.910 088 11535.67 193.90 52473.54 88888.00 2018-03-29 01:01:44.410 088 11535.65 193.92 52473.56 88888.00 2018-03-29 01:01:44.910 088 11535.63 193.88 52473.56 88888.00 2018-03-29 01:01:45.410 088 11535.64 193.90 52473.56 88888.00 2018-03-29 01:01:45.910 088 11535.64 193.96 52473.57 88888.00 2018-03-29 01:01:46.410 088 11535.65 193.98 52473.58 88888.00 2018-03-29 01:01:46.910 088 11535.65 194.03 52473.58 88888.00 2018-03-29 01:01:47.410 088 11535.67 194.05 52473.56 88888.00 2018-03-29 01:01:47.910 088 11535.71 194.05 52473.55 88888.00 2018-03-29 01:01:48.410 088 11535.74 194.06 52473.53 88888.00 2018-03-29 01:01:48.910 088 11535.68 194.06 52473.53 88888.00 2018-03-29 01:01:49.410 088 11535.68 194.05 52473.48 88888.00 2018-03-29 01:01:49.910 088 11535.66 194.10 52473.48 88888.00 2018-03-29 01:01:50.410 088 11535.65 194.12 52473.50 88888.00 2018-03-29 01:01:50.910 088 11535.68 194.12 52473.49 88888.00 2018-03-29 01:01:51.410 088 11535.67 194.07 52473.50 88888.00 2018-03-29 01:01:51.910 088 11535.71 194.06 52473.51 88888.00 2018-03-29 01:01:52.410 088 11535.63 194.12 52473.56 88888.00 2018-03-29 01:01:52.910 088 11535.56 194.13 52473.58 88888.00 2018-03-29 01:01:53.410 088 11535.54 194.10 52473.57 88888.00 2018-03-29 01:01:53.910 088 11535.55 194.13 52473.57 88888.00 2018-03-29 01:01:54.410 088 11535.55 194.17 52473.54 88888.00 2018-03-29 01:01:54.910 088 11535.54 194.14 52473.53 88888.00 2018-03-29 01:01:55.410 088 11535.56 194.16 52473.55 88888.00 2018-03-29 01:01:55.910 088 11535.54 194.15 52473.55 88888.00 2018-03-29 01:01:56.410 088 11535.57 194.16 52473.53 88888.00 2018-03-29 01:01:56.910 088 11535.59 194.21 52473.56 88888.00 2018-03-29 01:01:57.410 088 11535.49 194.19 52473.58 88888.00 2018-03-29 01:01:57.910 088 11535.47 194.16 52473.56 88888.00 2018-03-29 01:01:58.410 088 11535.52 194.15 52473.55 88888.00 2018-03-29 01:01:58.910 088 11535.52 194.13 52473.56 88888.00 2018-03-29 01:01:59.410 088 11535.52 194.13 52473.57 88888.00 2018-03-29 01:01:59.910 088 11535.60 194.12 52473.49 88888.00 2018-03-29 01:02:00.410 088 11535.60 194.15 52473.48 88888.00 2018-03-29 01:02:00.910 088 11535.57 194.16 52473.55 88888.00 2018-03-29 01:02:01.410 088 11535.59 194.19 52473.54 88888.00 2018-03-29 01:02:01.910 088 11535.58 194.13 52473.50 88888.00 2018-03-29 01:02:02.410 088 11535.54 194.13 52473.54 88888.00 2018-03-29 01:02:02.910 088 11535.58 194.12 52473.51 88888.00 2018-03-29 01:02:03.410 088 11535.61 194.16 52473.51 88888.00 2018-03-29 01:02:03.910 088 11535.57 194.19 52473.53 88888.00 2018-03-29 01:02:04.410 088 11535.52 194.17 52473.54 88888.00 2018-03-29 01:02:04.910 088 11535.52 194.20 52473.54 88888.00 2018-03-29 01:02:05.410 088 11535.50 194.21 52473.50 88888.00 2018-03-29 01:02:05.910 088 11535.49 194.20 52473.54 88888.00 2018-03-29 01:02:06.410 088 11535.47 194.21 52473.56 88888.00 2018-03-29 01:02:06.910 088 11535.48 194.17 52473.57 88888.00 2018-03-29 01:02:07.410 088 11535.47 194.16 52473.63 88888.00 2018-03-29 01:02:07.910 088 11535.45 194.20 52473.64 88888.00 2018-03-29 01:02:08.410 088 11535.45 194.20 52473.63 88888.00 2018-03-29 01:02:08.910 088 11535.48 194.23 52473.58 88888.00 2018-03-29 01:02:09.410 088 11535.48 194.22 52473.56 88888.00 2018-03-29 01:02:09.910 088 11535.50 194.22 52473.60 88888.00 2018-03-29 01:02:10.410 088 11535.52 194.20 52473.65 88888.00 2018-03-29 01:02:10.910 088 11535.52 194.15 52473.60 88888.00 2018-03-29 01:02:11.410 088 11535.55 194.20 52473.59 88888.00 2018-03-29 01:02:11.910 088 11535.52 194.17 52473.58 88888.00 2018-03-29 01:02:12.410 088 11535.54 194.19 52473.57 88888.00 2018-03-29 01:02:12.910 088 11535.54 194.21 52473.51 88888.00 2018-03-29 01:02:13.410 088 11535.51 194.09 52473.53 88888.00 2018-03-29 01:02:13.910 088 11535.50 194.07 52473.51 88888.00 2018-03-29 01:02:14.410 088 11535.50 194.09 52473.54 88888.00 2018-03-29 01:02:14.910 088 11535.52 194.05 52473.53 88888.00 2018-03-29 01:02:15.410 088 11535.50 194.11 52473.56 88888.00 2018-03-29 01:02:15.910 088 11535.47 194.13 52473.55 88888.00 2018-03-29 01:02:16.410 088 11535.48 194.13 52473.55 88888.00 2018-03-29 01:02:16.910 088 11535.51 194.09 52473.55 88888.00 2018-03-29 01:02:17.410 088 11535.54 194.07 52473.55 88888.00 2018-03-29 01:02:17.910 088 11535.52 194.06 52473.55 88888.00 2018-03-29 01:02:18.410 088 11535.48 194.07 52473.53 88888.00 2018-03-29 01:02:18.910 088 11535.52 194.10 52473.57 88888.00 2018-03-29 01:02:19.410 088 11535.51 194.09 52473.60 88888.00 2018-03-29 01:02:19.910 088 11535.49 194.10 52473.62 88888.00 2018-03-29 01:02:20.410 088 11535.47 194.12 52473.64 88888.00 2018-03-29 01:02:20.910 088 11535.45 194.05 52473.65 88888.00 2018-03-29 01:02:21.410 088 11535.37 194.05 52473.68 88888.00 2018-03-29 01:02:21.910 088 11535.37 194.05 52473.69 88888.00 2018-03-29 01:02:22.410 088 11535.41 194.00 52473.65 88888.00 2018-03-29 01:02:22.910 088 11535.45 193.97 52473.64 88888.00 2018-03-29 01:02:23.410 088 11535.47 193.98 52473.64 88888.00 2018-03-29 01:02:23.910 088 11535.47 194.01 52473.66 88888.00 2018-03-29 01:02:24.410 088 11535.46 193.98 52473.66 88888.00 2018-03-29 01:02:24.910 088 11535.46 194.00 52473.64 88888.00 2018-03-29 01:02:25.410 088 11535.47 194.01 52473.66 88888.00 2018-03-29 01:02:25.910 088 11535.43 194.00 52473.68 88888.00 2018-03-29 01:02:26.410 088 11535.38 193.95 52473.67 88888.00 2018-03-29 01:02:26.910 088 11535.40 193.95 52473.71 88888.00 2018-03-29 01:02:27.410 088 11535.41 193.96 52473.65 88888.00 2018-03-29 01:02:27.910 088 11535.42 193.95 52473.62 88888.00 2018-03-29 01:02:28.410 088 11535.46 193.92 52473.65 88888.00 2018-03-29 01:02:28.910 088 11535.47 193.93 52473.67 88888.00 2018-03-29 01:02:29.410 088 11535.56 193.93 52473.64 88888.00 2018-03-29 01:02:29.910 088 11535.55 193.90 52473.63 88888.00 2018-03-29 01:02:30.410 088 11535.57 193.90 52473.63 88888.00 2018-03-29 01:02:30.910 088 11535.56 193.91 52473.59 88888.00 2018-03-29 01:02:31.410 088 11535.56 193.90 52473.62 88888.00 2018-03-29 01:02:31.910 088 11535.58 193.94 52473.64 88888.00 2018-03-29 01:02:32.410 088 11535.60 193.92 52473.60 88888.00 2018-03-29 01:02:32.910 088 11535.61 193.95 52473.59 88888.00 2018-03-29 01:02:33.410 088 11535.63 193.94 52473.58 88888.00 2018-03-29 01:02:33.910 088 11535.57 193.92 52473.63 88888.00 2018-03-29 01:02:34.410 088 11535.54 193.86 52473.64 88888.00 2018-03-29 01:02:34.910 088 11535.52 193.92 52473.64 88888.00 2018-03-29 01:02:35.410 088 11535.49 193.90 52473.66 88888.00 2018-03-29 01:02:35.910 088 11535.54 193.86 52473.62 88888.00 2018-03-29 01:02:36.910 088 11535.56 193.85 52473.60 88888.00 2018-03-29 01:02:37.410 088 11535.54 193.87 52473.62 88888.00 2018-03-29 01:02:37.910 088 11535.52 193.91 52473.62 88888.00 2018-03-29 01:02:38.410 088 11535.51 193.92 52473.60 88888.00 2018-03-29 01:02:38.910 088 11535.49 193.91 52473.58 88888.00 2018-03-29 01:02:39.410 088 11535.48 193.90 52473.58 88888.00 2018-03-29 01:02:39.910 088 11535.45 193.93 52473.60 88888.00 2018-03-29 01:02:40.410 088 11535.47 193.94 52473.63 88888.00 2018-03-29 01:02:40.910 088 11535.46 194.01 52473.65 88888.00 2018-03-29 01:02:41.410 088 11535.45 193.98 52473.63 88888.00 2018-03-29 01:02:41.910 088 11535.47 193.96 52473.57 88888.00 2018-03-29 01:02:42.410 088 11535.47 193.94 52473.56 88888.00 2018-03-29 01:02:42.910 088 11535.49 193.95 52473.54 88888.00 2018-03-29 01:02:43.410 088 11535.45 193.92 52473.63 88888.00 2018-03-29 01:02:43.910 088 11535.40 193.94 52473.68 88888.00 2018-03-29 01:02:44.410 088 11535.40 193.98 52473.69 88888.00 2018-03-29 01:02:44.910 088 11535.42 193.96 52473.66 88888.00 2018-03-29 01:02:45.410 088 11535.49 193.95 52473.60 88888.00 2018-03-29 01:02:45.910 088 11535.49 194.00 52473.57 88888.00 2018-03-29 01:02:46.910 088 11535.39 193.98 52473.58 88888.00 2018-03-29 01:02:47.410 088 11535.42 193.98 52473.63 88888.00 2018-03-29 01:02:47.910 088 11535.43 193.96 52473.62 88888.00 2018-03-29 01:02:48.410 088 11535.45 193.97 52473.58 88888.00 2018-03-29 01:02:48.910 088 11535.45 193.98 52473.58 88888.00 2018-03-29 01:02:49.410 088 11535.43 193.94 52473.62 88888.00 2018-03-29 01:02:49.910 088 11535.41 193.95 52473.60 88888.00 2018-03-29 01:02:50.410 088 11535.40 193.94 52473.62 88888.00 2018-03-29 01:02:50.910 088 11535.43 193.97 52473.63 88888.00 2018-03-29 01:02:51.410 088 11535.43 193.98 52473.59 88888.00 2018-03-29 01:02:51.910 088 11535.40 194.00 52473.62 88888.00 2018-03-29 01:02:52.410 088 11535.37 194.00 52473.65 88888.00 2018-03-29 01:02:52.910 088 11535.40 194.00 52473.67 88888.00 2018-03-29 01:02:53.410 088 11535.39 194.01 52473.71 88888.00 2018-03-29 01:02:53.910 088 11535.41 194.03 52473.71 88888.00 2018-03-29 01:02:54.410 088 11535.40 194.03 52473.69 88888.00 2018-03-29 01:02:54.910 088 11535.41 194.05 52473.65 88888.00 2018-03-29 01:02:55.410 088 11535.38 194.05 52473.66 88888.00 2018-03-29 01:02:55.910 088 11535.40 194.10 52473.66 88888.00 2018-03-29 01:02:56.410 088 11535.43 194.10 52473.68 88888.00 2018-03-29 01:02:56.910 088 11535.39 194.09 52473.68 88888.00 2018-03-29 01:02:57.410 088 11535.37 194.07 52473.65 88888.00 2018-03-29 01:02:57.910 088 11535.36 194.01 52473.66 88888.00 2018-03-29 01:02:58.410 088 11535.36 194.03 52473.66 88888.00 2018-03-29 01:02:58.910 088 11535.41 194.05 52473.68 88888.00 2018-03-29 01:02:59.410 088 11535.45 193.97 52473.63 88888.00 2018-03-29 01:02:59.910 088 11535.45 193.98 52473.65 88888.00 2018-03-29 01:03:00.410 088 11535.39 194.02 52473.66 88888.00 2018-03-29 01:03:00.910 088 11535.39 193.97 52473.69 88888.00 2018-03-29 01:03:01.410 088 11535.39 193.98 52473.71 88888.00 2018-03-29 01:03:01.910 088 11535.42 194.02 52473.72 88888.00 2018-03-29 01:03:02.410 088 11535.46 193.97 52473.71 88888.00 2018-03-29 01:03:02.910 088 11535.42 194.02 52473.72 88888.00 2018-03-29 01:03:03.410 088 11535.40 193.97 52473.75 88888.00 2018-03-29 01:03:03.910 088 11535.39 193.96 52473.76 88888.00 2018-03-29 01:03:04.410 088 11535.42 193.95 52473.75 88888.00 2018-03-29 01:03:04.910 088 11535.42 193.91 52473.79 88888.00 2018-03-29 01:03:05.410 088 11535.47 193.96 52473.79 88888.00 2018-03-29 01:03:05.910 088 11535.45 194.03 52473.73 88888.00 2018-03-29 01:03:06.410 088 11535.45 193.96 52473.69 88888.00 2018-03-29 01:03:06.910 088 11535.47 193.93 52473.74 88888.00 2018-03-29 01:03:07.410 088 11535.49 193.95 52473.76 88888.00 2018-03-29 01:03:07.910 088 11535.49 193.96 52473.76 88888.00 2018-03-29 01:03:08.410 088 11535.51 193.94 52473.74 88888.00 2018-03-29 01:03:08.910 088 11535.49 193.92 52473.73 88888.00 2018-03-29 01:03:09.410 088 11535.54 193.92 52473.73 88888.00 2018-03-29 01:03:09.910 088 11535.55 193.90 52473.74 88888.00 2018-03-29 01:03:10.410 088 11535.59 193.94 52473.71 88888.00 2018-03-29 01:03:10.910 088 11535.63 193.90 52473.71 88888.00 2018-03-29 01:03:11.410 088 11535.60 193.83 52473.69 88888.00 2018-03-29 01:03:11.910 088 11535.50 193.85 52473.69 88888.00 2018-03-29 01:03:12.410 088 11535.52 193.86 52473.73 88888.00 2018-03-29 01:03:12.910 088 11535.55 193.83 52473.73 88888.00 2018-03-29 01:03:13.410 088 11535.60 193.86 52473.74 88888.00 2018-03-29 01:03:13.910 088 11535.60 193.86 52473.68 88888.00 2018-03-29 01:03:14.910 088 11535.58 193.78 52473.64 88888.00 2018-03-29 01:03:15.410 088 11535.55 193.78 52473.65 88888.00 2018-03-29 01:03:15.910 088 11535.56 193.83 52473.65 88888.00 2018-03-29 01:03:16.410 088 11535.57 193.85 52473.66 88888.00 2018-03-29 01:03:16.910 088 11535.55 193.87 52473.69 88888.00 2018-03-29 01:03:17.410 088 11535.52 193.88 52473.65 88888.00 2018-03-29 01:03:17.910 088 11535.59 193.88 52473.64 88888.00 2018-03-29 01:03:18.410 088 11535.63 193.90 52473.65 88888.00 2018-03-29 01:03:18.910 088 11535.61 193.83 52473.65 88888.00 2018-03-29 01:03:19.410 088 11535.63 193.81 52473.65 88888.00 2018-03-29 01:03:19.910 088 11535.64 193.83 52473.65 88888.00 2018-03-29 01:03:20.410 088 11535.55 193.84 52473.71 88888.00 2018-03-29 01:03:20.910 088 11535.57 193.83 52473.71 88888.00 2018-03-29 01:03:21.410 088 11535.59 193.84 52473.66 88888.00 2018-03-29 01:03:21.910 088 11535.61 193.78 52473.66 88888.00 2018-03-29 01:03:22.410 088 11535.63 193.77 52473.67 88888.00 2018-03-29 01:03:22.910 088 11535.64 193.86 52473.68 88888.00 2018-03-29 01:03:23.410 088 11535.63 193.86 52473.68 88888.00 2018-03-29 01:03:23.910 088 11535.60 193.85 52473.69 88888.00 2018-03-29 01:03:24.410 088 11535.61 193.85 52473.68 88888.00 2018-03-29 01:03:24.910 088 11535.57 193.81 52473.72 88888.00 2018-03-29 01:03:25.410 088 11535.58 193.85 52473.66 88888.00 2018-03-29 01:03:25.910 088 11535.61 193.87 52473.62 88888.00 2018-03-29 01:03:26.410 088 11535.61 193.85 52473.65 88888.00 2018-03-29 01:03:26.910 088 11535.61 193.91 52473.69 88888.00 2018-03-29 01:03:27.410 088 11535.57 193.91 52473.74 88888.00 2018-03-29 01:03:27.910 088 11535.58 193.87 52473.72 88888.00 2018-03-29 01:03:28.410 088 11535.66 193.83 52473.68 88888.00 2018-03-29 01:03:28.910 088 11535.64 193.81 52473.68 88888.00 2018-03-29 01:03:29.410 088 11535.64 193.84 52473.65 88888.00 2018-03-29 01:03:29.910 088 11535.67 193.87 52473.60 88888.00 2018-03-29 01:03:30.410 088 11535.72 193.87 52473.57 88888.00 2018-03-29 01:03:30.910 088 11535.67 193.87 52473.57 88888.00 2018-03-29 01:03:31.410 088 11535.71 193.85 52473.56 88888.00 2018-03-29 01:03:31.910 088 11535.76 193.85 52473.59 88888.00 2018-03-29 01:03:32.410 088 11535.78 193.86 52473.59 88888.00 2018-03-29 01:03:32.910 088 11535.76 193.86 52473.60 88888.00 2018-03-29 01:03:33.410 088 11535.74 193.91 52473.57 88888.00 2018-03-29 01:03:33.910 088 11535.69 193.94 52473.59 88888.00 2018-03-29 01:03:34.410 088 11535.72 193.95 52473.59 88888.00 2018-03-29 01:03:34.910 088 11535.75 193.95 52473.55 88888.00 2018-03-29 01:03:35.410 088 11535.76 193.93 52473.57 88888.00 2018-03-29 01:03:35.910 088 11535.69 193.92 52473.58 88888.00 2018-03-29 01:03:36.410 088 11535.66 193.97 52473.57 88888.00 2018-03-29 01:03:36.910 088 11535.65 194.04 52473.57 88888.00 2018-03-29 01:03:37.410 088 11535.63 194.06 52473.62 88888.00 2018-03-29 01:03:37.910 088 11535.61 194.06 52473.63 88888.00 2018-03-29 01:03:38.410 088 11535.60 194.06 52473.60 88888.00 2018-03-29 01:03:38.910 088 11535.58 194.04 52473.58 88888.00 2018-03-29 01:03:39.410 088 11535.54 194.02 52473.60 88888.00 2018-03-29 01:03:39.910 088 11535.52 194.03 52473.63 88888.00 2018-03-29 01:03:40.410 088 11535.52 194.03 52473.60 88888.00 2018-03-29 01:03:40.910 088 11535.58 194.04 52473.60 88888.00 2018-03-29 01:03:41.410 088 11535.56 194.06 52473.63 88888.00 2018-03-29 01:03:41.910 088 11535.58 194.10 52473.64 88888.00 2018-03-29 01:03:42.410 088 11535.54 194.07 52473.59 88888.00 2018-03-29 01:03:42.910 088 11535.48 194.10 52473.60 88888.00 2018-03-29 01:03:43.410 088 11535.45 194.11 52473.63 88888.00 2018-03-29 01:03:43.910 088 11535.43 194.13 52473.60 88888.00 2018-03-29 01:03:44.410 088 11535.42 194.14 52473.62 88888.00 2018-03-29 01:03:44.910 088 11535.39 194.12 52473.65 88888.00 2018-03-29 01:03:45.410 088 11535.34 194.13 52473.66 88888.00 2018-03-29 01:03:45.910 088 11535.32 194.14 52473.66 88888.00 2018-03-29 01:03:46.410 088 11535.24 194.13 52473.69 88888.00 2018-03-29 01:03:46.910 088 11535.27 194.14 52473.67 88888.00 2018-03-29 01:03:47.410 088 11535.27 194.15 52473.66 88888.00 2018-03-29 01:03:47.910 088 11535.27 194.13 52473.62 88888.00 2018-03-29 01:03:48.410 088 11535.23 194.13 52473.65 88888.00 2018-03-29 01:03:48.910 088 11535.21 194.11 52473.66 88888.00 2018-03-29 01:03:49.410 088 11535.22 194.10 52473.66 88888.00 2018-03-29 01:03:49.910 088 11535.21 194.09 52473.66 88888.00 2018-03-29 01:03:50.410 088 11535.21 194.11 52473.64 88888.00 2018-03-29 01:03:50.910 088 11535.22 194.10 52473.64 88888.00 2018-03-29 01:03:51.410 088 11535.27 194.09 52473.62 88888.00 2018-03-29 01:03:51.910 088 11535.23 194.06 52473.64 88888.00 2018-03-29 01:03:52.410 088 11535.17 194.06 52473.64 88888.00 2018-03-29 01:03:52.910 088 11535.16 194.13 52473.63 88888.00 2018-03-29 01:03:53.410 088 11535.15 194.13 52473.64 88888.00 2018-03-29 01:03:53.910 088 11535.15 194.11 52473.63 88888.00 2018-03-29 01:03:54.410 088 11535.15 194.13 52473.65 88888.00 2018-03-29 01:03:54.910 088 11535.15 194.10 52473.65 88888.00 2018-03-29 01:03:55.410 088 11535.10 194.06 52473.63 88888.00 2018-03-29 01:03:55.910 088 11535.06 194.02 52473.63 88888.00 2018-03-29 01:03:56.410 088 11535.11 194.04 52473.62 88888.00 2018-03-29 01:03:56.910 088 11535.16 194.11 52473.62 88888.00 2018-03-29 01:03:57.410 088 11535.16 194.09 52473.55 88888.00 2018-03-29 01:03:57.910 088 11535.16 194.12 52473.56 88888.00 2018-03-29 01:03:58.410 088 11535.15 194.07 52473.58 88888.00 2018-03-29 01:03:58.910 088 11535.10 194.05 52473.62 88888.00 2018-03-29 01:03:59.410 088 11535.08 194.05 52473.59 88888.00 2018-03-29 01:03:59.910 088 11535.11 194.04 52473.57 88888.00 2018-03-29 01:04:00.410 088 11535.10 194.04 52473.58 88888.00 2018-03-29 01:04:00.910 088 11535.08 194.06 52473.58 88888.00 2018-03-29 01:04:01.410 088 11535.08 194.03 52473.60 88888.00 2018-03-29 01:04:01.910 088 11535.06 194.02 52473.62 88888.00 2018-03-29 01:04:02.410 088 11535.06 194.02 52473.62 88888.00 2018-03-29 01:04:02.910 088 11535.07 194.03 52473.63 88888.00 2018-03-29 01:04:03.410 088 11535.05 194.04 52473.63 88888.00 2018-03-29 01:04:03.910 088 11535.02 194.06 52473.58 88888.00 2018-03-29 01:04:04.410 088 11534.98 194.05 52473.63 88888.00 2018-03-29 01:04:04.910 088 11535.03 194.09 52473.60 88888.00 2018-03-29 01:04:05.410 088 11535.01 194.05 52473.58 88888.00 2018-03-29 01:04:05.910 088 11534.93 194.05 52473.64 88888.00 2018-03-29 01:04:06.410 088 11534.89 194.03 52473.66 88888.00 2018-03-29 01:04:06.910 088 11534.95 193.98 52473.64 88888.00 2018-03-29 01:04:07.410 088 11534.99 194.07 52473.63 88888.00 2018-03-29 01:04:08.410 088 11534.98 194.04 52473.65 88888.00 2018-03-29 01:04:08.910 088 11534.98 194.00 52473.62 88888.00 2018-03-29 01:04:09.410 088 11534.94 194.05 52473.65 88888.00 2018-03-29 01:04:09.910 088 11534.94 194.11 52473.69 88888.00 2018-03-29 01:04:10.410 088 11534.96 194.10 52473.72 88888.00 2018-03-29 01:04:10.910 088 11534.95 194.13 52473.74 88888.00 2018-03-29 01:04:11.410 088 11534.92 194.06 52473.77 88888.00 2018-03-29 01:04:11.910 088 11534.95 194.04 52473.77 88888.00 2018-03-29 01:04:12.410 088 11534.95 194.02 52473.75 88888.00 2018-03-29 01:04:12.910 088 11534.98 194.03 52473.72 88888.00 2018-03-29 01:04:13.411 088 11535.01 194.09 52473.69 88888.00 2018-03-29 01:04:13.911 088 11534.93 194.07 52473.69 88888.00 2018-03-29 01:04:14.411 088 11534.89 194.05 52473.68 88888.00 2018-03-29 01:04:14.911 088 11534.90 194.03 52473.72 88888.00 2018-03-29 01:04:15.411 088 11534.94 194.04 52473.71 88888.00 2018-03-29 01:04:15.911 088 11534.92 194.01 52473.67 88888.00 2018-03-29 01:04:16.411 088 11534.97 194.03 52473.68 88888.00 2018-03-29 01:04:16.911 088 11534.95 194.04 52473.69 88888.00 2018-03-29 01:04:17.411 088 11534.94 194.00 52473.67 88888.00 2018-03-29 01:04:18.411 088 11534.95 194.15 52473.60 88888.00 2018-03-29 01:04:18.911 088 11534.94 194.10 52473.58 88888.00 2018-03-29 01:04:19.411 088 11534.94 194.09 52473.59 88888.00 2018-03-29 01:04:19.911 088 11534.93 194.10 52473.60 88888.00 2018-03-29 01:04:20.411 088 11534.93 194.09 52473.66 88888.00 2018-03-29 01:04:20.911 088 11534.87 194.14 52473.68 88888.00 2018-03-29 01:04:21.411 088 11534.90 194.10 52473.68 88888.00 2018-03-29 01:04:21.911 088 11534.90 194.12 52473.65 88888.00 2018-03-29 01:04:22.411 088 11534.89 194.14 52473.66 88888.00 2018-03-29 01:04:22.911 088 11534.85 194.11 52473.71 88888.00 2018-03-29 01:04:23.411 088 11534.82 194.04 52473.72 88888.00 2018-03-29 01:04:23.911 088 11534.77 194.05 52473.75 88888.00 2018-03-29 01:04:24.411 088 11534.73 194.11 52473.75 88888.00 2018-03-29 01:04:24.911 088 11534.77 194.05 52473.74 88888.00 2018-03-29 01:04:25.411 088 11534.81 194.03 52473.68 88888.00 2018-03-29 01:04:25.911 088 11534.79 194.06 52473.66 88888.00 2018-03-29 01:04:26.411 088 11534.79 194.11 52473.65 88888.00 2018-03-29 01:04:26.911 088 11534.82 194.06 52473.65 88888.00 2018-03-29 01:04:27.411 088 11534.81 194.06 52473.67 88888.00 2018-03-29 01:04:28.411 088 11534.90 193.96 52473.65 88888.00 2018-03-29 01:04:28.911 088 11534.90 194.02 52473.66 88888.00 2018-03-29 01:04:29.411 088 11534.92 194.05 52473.68 88888.00 2018-03-29 01:04:29.911 088 11534.92 194.07 52473.67 88888.00 2018-03-29 01:04:30.411 088 11534.93 194.06 52473.66 88888.00 2018-03-29 01:04:30.911 088 11534.93 194.07 52473.60 88888.00 2018-03-29 01:04:31.411 088 11534.93 194.09 52473.63 88888.00 2018-03-29 01:04:31.911 088 11534.95 194.06 52473.65 88888.00 2018-03-29 01:04:32.411 088 11535.01 194.06 52473.63 88888.00 2018-03-29 01:04:32.911 088 11535.04 194.10 52473.62 88888.00 2018-03-29 01:04:33.411 088 11535.06 194.06 52473.62 88888.00 2018-03-29 01:04:33.911 088 11535.10 194.03 52473.56 88888.00 2018-03-29 01:04:34.411 088 11535.10 194.09 52473.63 88888.00 2018-03-29 01:04:34.911 088 11535.13 194.15 52473.65 88888.00 2018-03-29 01:04:35.411 088 11535.13 194.21 52473.67 88888.00 2018-03-29 01:04:35.911 088 11535.15 194.19 52473.69 88888.00 2018-03-29 01:04:36.411 088 11535.17 194.19 52473.68 88888.00 2018-03-29 01:04:36.911 088 11535.17 194.22 52473.69 88888.00 2018-03-29 01:04:37.411 088 11535.15 194.23 52473.68 88888.00 2018-03-29 01:04:37.911 088 11535.11 194.23 52473.72 88888.00 2018-03-29 01:04:38.411 088 11535.05 194.25 52473.71 88888.00 2018-03-29 01:04:38.911 088 11535.11 194.24 52473.69 88888.00 2018-03-29 01:04:39.411 088 11535.13 194.24 52473.72 88888.00 2018-03-29 01:04:39.911 088 11535.12 194.26 52473.69 88888.00 2018-03-29 01:04:40.411 088 11535.15 194.27 52473.67 88888.00 2018-03-29 01:04:40.911 088 11535.15 194.30 52473.65 88888.00 2018-03-29 01:04:41.411 088 11535.17 194.34 52473.64 88888.00 2018-03-29 01:04:41.911 088 11535.19 194.32 52473.66 88888.00 2018-03-29 01:04:42.411 088 11535.25 194.30 52473.65 88888.00 2018-03-29 01:04:42.911 088 11535.17 194.34 52473.67 88888.00 2018-03-29 01:04:43.411 088 11535.03 194.40 52473.74 88888.00 2018-03-29 01:04:43.911 088 11534.99 194.38 52473.77 88888.00 2018-03-29 01:04:44.411 088 11535.06 194.38 52473.75 88888.00 2018-03-29 01:04:44.911 088 11535.08 194.40 52473.74 88888.00 2018-03-29 01:04:45.411 088 11535.11 194.41 52473.72 88888.00 2018-03-29 01:04:45.911 088 11535.11 194.43 52473.71 88888.00 2018-03-29 01:04:46.411 088 11535.14 194.43 52473.67 88888.00 2018-03-29 01:04:46.911 088 11535.23 194.42 52473.66 88888.00 2018-03-29 01:04:47.411 088 11535.30 194.40 52473.66 88888.00 2018-03-29 01:04:48.411 088 11535.17 194.52 52473.76 88888.00 2018-03-29 01:04:48.911 088 11535.20 194.56 52473.75 88888.00 2018-03-29 01:04:49.411 088 11535.28 194.54 52473.71 88888.00 2018-03-29 01:04:49.911 088 11535.30 194.60 52473.69 88888.00 2018-03-29 01:04:50.411 088 11535.25 194.58 52473.72 88888.00 2018-03-29 01:04:50.911 088 11535.21 194.54 52473.77 88888.00 2018-03-29 01:04:51.411 088 11535.24 194.49 52473.73 88888.00 2018-03-29 01:04:51.911 088 11535.29 194.49 52473.68 88888.00 2018-03-29 01:04:52.411 088 11535.27 194.44 52473.69 88888.00 2018-03-29 01:04:52.911 088 11535.32 194.44 52473.72 88888.00 2018-03-29 01:04:53.411 088 11535.34 194.43 52473.75 88888.00 2018-03-29 01:04:53.911 088 11535.32 194.44 52473.75 88888.00 2018-03-29 01:04:54.411 088 11535.36 194.49 52473.72 88888.00 2018-03-29 01:04:54.911 088 11535.37 194.49 52473.68 88888.00 2018-03-29 01:04:55.411 088 11535.32 194.50 52473.69 88888.00 2018-03-29 01:04:55.911 088 11535.31 194.49 52473.68 88888.00 2018-03-29 01:04:56.411 088 11535.36 194.52 52473.67 88888.00 2018-03-29 01:04:56.911 088 11535.37 194.54 52473.67 88888.00 2018-03-29 01:04:57.411 088 11535.33 194.52 52473.67 88888.00 2018-03-29 01:04:57.911 088 11535.34 194.52 52473.67 88888.00 2018-03-29 01:04:58.411 088 11535.33 194.49 52473.73 88888.00 2018-03-29 01:04:58.911 088 11535.34 194.51 52473.72 88888.00 2018-03-29 01:04:59.411 088 11535.33 194.52 52473.73 88888.00 2018-03-29 01:04:59.911 088 11535.33 194.49 52473.74 88888.00 2018-03-29 01:05:00.411 088 11535.32 194.49 52473.76 88888.00 2018-03-29 01:05:00.911 088 11535.33 194.51 52473.75 88888.00 2018-03-29 01:05:01.411 088 11535.36 194.50 52473.72 88888.00 2018-03-29 01:05:01.911 088 11535.36 194.49 52473.69 88888.00 2018-03-29 01:05:02.411 088 11535.34 194.45 52473.68 88888.00 2018-03-29 01:05:02.911 088 11535.37 194.43 52473.67 88888.00 2018-03-29 01:05:03.411 088 11535.36 194.46 52473.71 88888.00 2018-03-29 01:05:03.911 088 11535.32 194.43 52473.71 88888.00 2018-03-29 01:05:04.411 088 11535.37 194.43 52473.69 88888.00 2018-03-29 01:05:04.911 088 11535.48 194.42 52473.69 88888.00 2018-03-29 01:05:05.411 088 11535.50 194.42 52473.68 88888.00 2018-03-29 01:05:05.911 088 11535.49 194.45 52473.69 88888.00 2018-03-29 01:05:06.411 088 11535.55 194.44 52473.71 88888.00 2018-03-29 01:05:06.911 088 11535.57 194.42 52473.71 88888.00 2018-03-29 01:05:07.411 088 11535.52 194.41 52473.74 88888.00 2018-03-29 01:05:07.911 088 11535.50 194.35 52473.73 88888.00 2018-03-29 01:05:08.411 088 11535.50 194.38 52473.74 88888.00 2018-03-29 01:05:08.911 088 11535.52 194.34 52473.74 88888.00 2018-03-29 01:05:09.411 088 11535.57 194.39 52473.72 88888.00 2018-03-29 01:05:09.911 088 11535.55 194.39 52473.73 88888.00 2018-03-29 01:05:10.411 088 11535.51 194.39 52473.74 88888.00 2018-03-29 01:05:10.911 088 11535.52 194.39 52473.74 88888.00 2018-03-29 01:05:11.411 088 11535.52 194.38 52473.74 88888.00 2018-03-29 01:05:11.911 088 11535.52 194.36 52473.68 88888.00 2018-03-29 01:05:12.411 088 11535.56 194.33 52473.69 88888.00 2018-03-29 01:05:12.911 088 11535.63 194.35 52473.71 88888.00 2018-03-29 01:05:13.411 088 11535.65 194.30 52473.73 88888.00 2018-03-29 01:05:13.911 088 11535.66 194.26 52473.68 88888.00 2018-03-29 01:05:14.411 088 11535.64 194.26 52473.65 88888.00 2018-03-29 01:05:14.911 088 11535.65 194.30 52473.64 88888.00 2018-03-29 01:05:15.411 088 11535.59 194.32 52473.66 88888.00 2018-03-29 01:05:15.911 088 11535.57 194.31 52473.67 88888.00 2018-03-29 01:05:16.411 088 11535.57 194.32 52473.69 88888.00 2018-03-29 01:05:16.911 088 11535.58 194.34 52473.72 88888.00 2018-03-29 01:05:17.411 088 11535.65 194.32 52473.69 88888.00 2018-03-29 01:05:17.911 088 11535.66 194.26 52473.67 88888.00 2018-03-29 01:05:18.411 088 11535.67 194.24 52473.69 88888.00 2018-03-29 01:05:18.911 088 11535.65 194.23 52473.75 88888.00 2018-03-29 01:05:19.411 088 11535.60 194.22 52473.74 88888.00 2018-03-29 01:05:19.911 088 11535.58 194.29 52473.74 88888.00 2018-03-29 01:05:20.411 088 11535.61 194.27 52473.69 88888.00 2018-03-29 01:05:20.911 088 11535.61 194.26 52473.73 88888.00 2018-03-29 01:05:21.411 088 11535.54 194.29 52473.74 88888.00 2018-03-29 01:05:21.911 088 11535.54 194.29 52473.76 88888.00 2018-03-29 01:05:22.411 088 11535.52 194.29 52473.79 88888.00 2018-03-29 01:05:22.911 088 11535.52 194.25 52473.77 88888.00 2018-03-29 01:05:23.411 088 11535.52 194.22 52473.76 88888.00 2018-03-29 01:05:23.911 088 11535.50 194.20 52473.75 88888.00 2018-03-29 01:05:24.411 088 11535.56 194.20 52473.72 88888.00 2018-03-29 01:05:24.911 088 11535.60 194.21 52473.68 88888.00 2018-03-29 01:05:25.411 088 11535.59 194.21 52473.69 88888.00 2018-03-29 01:05:25.911 088 11535.56 194.19 52473.72 88888.00 2018-03-29 01:05:26.411 088 11535.56 194.24 52473.72 88888.00 2018-03-29 01:05:26.911 088 11535.61 194.23 52473.74 88888.00 2018-03-29 01:05:27.411 088 11535.57 194.19 52473.74 88888.00 2018-03-29 01:05:27.911 088 11535.55 194.17 52473.73 88888.00 2018-03-29 01:05:28.411 088 11535.50 194.13 52473.69 88888.00 2018-03-29 01:05:28.911 088 11535.48 194.14 52473.69 88888.00 2018-03-29 01:05:29.411 088 11535.51 194.14 52473.69 88888.00 2018-03-29 01:05:29.911 088 11535.47 194.12 52473.71 88888.00 2018-03-29 01:05:30.411 088 11535.46 194.13 52473.71 88888.00 2018-03-29 01:05:30.911 088 11535.47 194.14 52473.74 88888.00 2018-03-29 01:05:31.411 088 11535.45 194.12 52473.81 88888.00 2018-03-29 01:05:31.911 088 11535.50 194.03 52473.77 88888.00 2018-03-29 01:05:32.411 088 11535.60 194.04 52473.73 88888.00 2018-03-29 01:05:32.911 088 11535.59 194.02 52473.71 88888.00 2018-03-29 01:05:33.411 088 11535.54 194.00 52473.74 88888.00 2018-03-29 01:05:33.911 088 11535.50 193.98 52473.77 88888.00 2018-03-29 01:05:34.411 088 11535.57 194.01 52473.74 88888.00 2018-03-29 01:05:34.911 088 11535.58 194.00 52473.68 88888.00 2018-03-29 01:05:35.411 088 11535.48 194.04 52473.67 88888.00 2018-03-29 01:05:35.911 088 11535.46 193.95 52473.66 88888.00 2018-03-29 01:05:36.411 088 11535.45 193.90 52473.68 88888.00 2018-03-29 01:05:36.911 088 11535.41 193.87 52473.74 88888.00 2018-03-29 01:05:37.411 088 11535.45 193.88 52473.75 88888.00 2018-03-29 01:05:37.911 088 11535.46 193.84 52473.72 88888.00 2018-03-29 01:05:38.411 088 11535.50 193.87 52473.74 88888.00 2018-03-29 01:05:38.911 088 11535.54 193.94 52473.74 88888.00 2018-03-29 01:05:39.411 088 11535.56 193.92 52473.75 88888.00 2018-03-29 01:05:39.911 088 11535.61 193.87 52473.73 88888.00 2018-03-29 01:05:40.411 088 11535.52 193.85 52473.72 88888.00 2018-03-29 01:05:40.911 088 11535.54 193.85 52473.75 88888.00 2018-03-29 01:05:41.411 088 11535.49 193.87 52473.79 88888.00 2018-03-29 01:05:41.911 088 11535.45 193.88 52473.80 88888.00 2018-03-29 01:05:42.411 088 11535.30 193.87 52473.88 88888.00 2018-03-29 01:05:42.911 088 11535.31 193.86 52473.85 88888.00 2018-03-29 01:05:43.411 088 11535.38 193.83 52473.83 88888.00 2018-03-29 01:05:43.911 088 11535.39 193.84 52473.83 88888.00 2018-03-29 01:05:44.411 088 11535.38 193.86 52473.89 88888.00 2018-03-29 01:05:44.911 088 11535.36 193.86 52473.91 88888.00 2018-03-29 01:05:45.411 088 11535.33 193.83 52473.86 88888.00 2018-03-29 01:05:45.911 088 11535.38 193.83 52473.86 88888.00 2018-03-29 01:05:46.411 088 11535.39 193.90 52473.85 88888.00 2018-03-29 01:05:46.911 088 11535.31 193.86 52473.86 88888.00 2018-03-29 01:05:47.411 088 11535.25 193.83 52473.85 88888.00 2018-03-29 01:05:47.911 088 11535.29 193.80 52473.84 88888.00 2018-03-29 01:05:48.411 088 11535.36 193.78 52473.81 88888.00 2018-03-29 01:05:48.911 088 11535.36 193.83 52473.82 88888.00 2018-03-29 01:05:50.411 088 11535.36 193.78 52473.75 88888.00 2018-03-29 01:05:50.911 088 11535.31 193.75 52473.77 88888.00 2018-03-29 01:05:51.411 088 11535.32 193.76 52473.77 88888.00 2018-03-29 01:05:51.911 088 11535.36 193.81 52473.80 88888.00 2018-03-29 01:05:52.411 088 11535.42 193.83 52473.82 88888.00 2018-03-29 01:05:52.911 088 11535.36 193.81 52473.82 88888.00 2018-03-29 01:05:53.411 088 11535.33 193.78 52473.76 88888.00 2018-03-29 01:05:53.911 088 11535.38 193.77 52473.73 88888.00 2018-03-29 01:05:54.411 088 11535.46 193.76 52473.67 88888.00 2018-03-29 01:05:54.911 088 11535.48 193.77 52473.73 88888.00 2018-03-29 01:05:55.411 088 11535.45 193.78 52473.75 88888.00 2018-03-29 01:05:55.911 088 11535.38 193.80 52473.71 88888.00 2018-03-29 01:05:56.411 088 11535.41 193.81 52473.66 88888.00 2018-03-29 01:05:56.911 088 11535.39 193.80 52473.66 88888.00 2018-03-29 01:05:57.411 088 11535.39 193.80 52473.73 88888.00 2018-03-29 01:05:57.911 088 11535.41 193.86 52473.81 88888.00 2018-03-29 01:05:58.411 088 11535.45 193.88 52473.80 88888.00 2018-03-29 01:05:58.911 088 11535.45 193.85 52473.79 88888.00 2018-03-29 01:05:59.911 088 11535.45 193.87 52473.79 88888.00 2018-03-29 01:06:00.411 088 11535.46 193.90 52473.77 88888.00 2018-03-29 01:06:00.911 088 11535.46 193.86 52473.80 88888.00 2018-03-29 01:06:01.411 088 11535.49 193.84 52473.80 88888.00 2018-03-29 01:06:01.911 088 11535.48 193.82 52473.79 88888.00 2018-03-29 01:06:02.411 088 11535.49 193.81 52473.75 88888.00 2018-03-29 01:06:02.911 088 11535.49 193.78 52473.77 88888.00 2018-03-29 01:06:03.411 088 11535.48 193.77 52473.80 88888.00 2018-03-29 01:06:03.911 088 11535.43 193.77 52473.80 88888.00 2018-03-29 01:06:04.411 088 11535.38 193.80 52473.81 88888.00 2018-03-29 01:06:04.911 088 11535.36 193.83 52473.83 88888.00 2018-03-29 01:06:05.411 088 11535.34 193.80 52473.83 88888.00 2018-03-29 01:06:05.911 088 11535.45 193.77 52473.80 88888.00 2018-03-29 01:06:06.411 088 11535.47 193.84 52473.82 88888.00 2018-03-29 01:06:06.911 088 11535.42 193.83 52473.82 88888.00 2018-03-29 01:06:07.411 088 11535.39 193.76 52473.80 88888.00 2018-03-29 01:06:07.911 088 11535.42 193.78 52473.80 88888.00 2018-03-29 01:06:08.411 088 11535.42 193.80 52473.76 88888.00 2018-03-29 01:06:08.911 088 11535.41 193.80 52473.79 88888.00 2018-03-29 01:06:09.411 088 11535.46 193.77 52473.81 88888.00 2018-03-29 01:06:09.911 088 11535.42 193.75 52473.80 88888.00 2018-03-29 01:06:10.411 088 11535.37 193.80 52473.80 88888.00 2018-03-29 01:06:10.911 088 11535.40 193.75 52473.80 88888.00 2018-03-29 01:06:11.411 088 11535.41 193.77 52473.81 88888.00 2018-03-29 01:06:11.911 088 11535.39 193.76 52473.82 88888.00 2018-03-29 01:06:12.411 088 11535.36 193.68 52473.77 88888.00 2018-03-29 01:06:12.911 088 11535.34 193.73 52473.77 88888.00 2018-03-29 01:06:13.411 088 11535.36 193.76 52473.79 88888.00 2018-03-29 01:06:13.911 088 11535.37 193.76 52473.80 88888.00 2018-03-29 01:06:14.411 088 11535.40 193.74 52473.77 88888.00 2018-03-29 01:06:14.911 088 11535.41 193.70 52473.75 88888.00 2018-03-29 01:06:15.411 088 11535.36 193.68 52473.79 88888.00 2018-03-29 01:06:15.911 088 11535.34 193.68 52473.83 88888.00 2018-03-29 01:06:16.411 088 11535.30 193.63 52473.83 88888.00 2018-03-29 01:06:16.911 088 11535.29 193.57 52473.79 88888.00 2018-03-29 01:06:17.411 088 11535.33 193.57 52473.77 88888.00 2018-03-29 01:06:17.911 088 11535.31 193.64 52473.80 88888.00 2018-03-29 01:06:18.411 088 11535.21 193.70 52473.81 88888.00 2018-03-29 01:06:18.911 088 11535.24 193.66 52473.81 88888.00 2018-03-29 01:06:19.411 088 11535.19 193.67 52473.80 88888.00 2018-03-29 01:06:19.911 088 11535.19 193.70 52473.81 88888.00 2018-03-29 01:06:20.411 088 11535.20 193.68 52473.81 88888.00 2018-03-29 01:06:20.911 088 11535.19 193.70 52473.83 88888.00 2018-03-29 01:06:21.411 088 11535.15 193.71 52473.82 88888.00 2018-03-29 01:06:21.911 088 11535.10 193.66 52473.80 88888.00 2018-03-29 01:06:22.411 088 11535.12 193.67 52473.77 88888.00 2018-03-29 01:06:22.911 088 11535.04 193.66 52473.75 88888.00 2018-03-29 01:06:23.411 088 11535.01 193.67 52473.76 88888.00 2018-03-29 01:06:23.911 088 11534.99 193.67 52473.80 88888.00 2018-03-29 01:06:24.411 088 11535.06 193.63 52473.75 88888.00 2018-03-29 01:06:24.911 088 11535.06 193.59 52473.76 88888.00 2018-03-29 01:06:25.411 088 11534.98 193.61 52473.81 88888.00 2018-03-29 01:06:25.911 088 11534.94 193.59 52473.80 88888.00 2018-03-29 01:06:26.411 088 11534.92 193.55 52473.81 88888.00 2018-03-29 01:06:26.911 088 11534.89 193.55 52473.82 88888.00 2018-03-29 01:06:27.411 088 11534.88 193.56 52473.82 88888.00 2018-03-29 01:06:27.911 088 11534.85 193.55 52473.83 88888.00 2018-03-29 01:06:28.411 088 11534.82 193.57 52473.85 88888.00 2018-03-29 01:06:28.911 088 11534.86 193.55 52473.82 88888.00 2018-03-29 01:06:29.411 088 11534.81 193.49 52473.80 88888.00 2018-03-29 01:06:29.911 088 11534.84 193.47 52473.80 88888.00 2018-03-29 01:06:30.411 088 11534.85 193.46 52473.81 88888.00 2018-03-29 01:06:30.911 088 11534.81 193.55 52473.82 88888.00 2018-03-29 01:06:31.411 088 11534.81 193.57 52473.77 88888.00 2018-03-29 01:06:31.911 088 11534.78 193.57 52473.74 88888.00 2018-03-29 01:06:32.411 088 11534.78 193.56 52473.74 88888.00 2018-03-29 01:06:32.911 088 11534.86 193.52 52473.73 88888.00 2018-03-29 01:06:33.411 088 11534.87 193.49 52473.72 88888.00 2018-03-29 01:06:33.911 088 11534.84 193.48 52473.73 88888.00 2018-03-29 01:06:34.411 088 11534.80 193.42 52473.73 88888.00 2018-03-29 01:06:34.911 088 11534.87 193.43 52473.74 88888.00 2018-03-29 01:06:35.411 088 11534.86 193.46 52473.74 88888.00 2018-03-29 01:06:35.911 088 11534.88 193.47 52473.71 88888.00 2018-03-29 01:06:36.411 088 11534.84 193.51 52473.73 88888.00 2018-03-29 01:06:36.911 088 11534.85 193.51 52473.72 88888.00 2018-03-29 01:06:37.411 088 11534.88 193.52 52473.69 88888.00 2018-03-29 01:06:37.911 088 11534.87 193.51 52473.71 88888.00 2018-03-29 01:06:38.411 088 11534.90 193.44 52473.69 88888.00 2018-03-29 01:06:38.911 088 11534.89 193.45 52473.67 88888.00 2018-03-29 01:06:39.411 088 11534.90 193.47 52473.72 88888.00 2018-03-29 01:06:39.911 088 11534.89 193.47 52473.72 88888.00 2018-03-29 01:06:40.411 088 11534.87 193.39 52473.69 88888.00 2018-03-29 01:06:40.911 088 11534.86 193.43 52473.71 88888.00 2018-03-29 01:06:41.411 088 11534.90 193.44 52473.65 88888.00 2018-03-29 01:06:41.911 088 11534.85 193.43 52473.63 88888.00 2018-03-29 01:06:42.411 088 11534.82 193.41 52473.72 88888.00 2018-03-29 01:06:42.911 088 11534.75 193.41 52473.81 88888.00 2018-03-29 01:06:43.411 088 11534.69 193.43 52473.84 88888.00 2018-03-29 01:06:43.911 088 11534.62 193.42 52473.85 88888.00 2018-03-29 01:06:44.411 088 11534.67 193.42 52473.84 88888.00 2018-03-29 01:06:44.912 088 11534.68 193.43 52473.84 88888.00 2018-03-29 01:06:45.412 088 11534.67 193.43 52473.90 88888.00 2018-03-29 01:06:45.912 088 11534.67 193.43 52473.86 88888.00 2018-03-29 01:06:46.412 088 11534.76 193.39 52473.82 88888.00 2018-03-29 01:06:46.912 088 11534.81 193.36 52473.79 88888.00 2018-03-29 01:06:47.912 088 11534.81 193.41 52473.76 88888.00 2018-03-29 01:06:48.412 088 11534.81 193.36 52473.72 88888.00 2018-03-29 01:06:48.912 088 11534.75 193.37 52473.73 88888.00 2018-03-29 01:06:49.412 088 11534.76 193.34 52473.75 88888.00 2018-03-29 01:06:49.912 088 11534.79 193.38 52473.77 88888.00 2018-03-29 01:06:50.412 088 11534.76 193.36 52473.80 88888.00 2018-03-29 01:06:50.912 088 11534.79 193.33 52473.80 88888.00 2018-03-29 01:06:51.412 088 11534.82 193.34 52473.81 88888.00 2018-03-29 01:06:51.912 088 11534.81 193.34 52473.84 88888.00 2018-03-29 01:06:52.412 088 11534.82 193.33 52473.83 88888.00 2018-03-29 01:06:52.912 088 11534.81 193.27 52473.75 88888.00 2018-03-29 01:06:53.412 088 11534.82 193.29 52473.76 88888.00 2018-03-29 01:06:53.912 088 11534.81 193.25 52473.76 88888.00 2018-03-29 01:06:54.412 088 11534.76 193.26 52473.76 88888.00 2018-03-29 01:06:54.912 088 11534.79 193.32 52473.77 88888.00 2018-03-29 01:06:55.412 088 11534.85 193.35 52473.75 88888.00 2018-03-29 01:06:55.912 088 11534.80 193.35 52473.76 88888.00 2018-03-29 01:06:56.412 088 11534.79 193.30 52473.79 88888.00 2018-03-29 01:06:56.912 088 11534.81 193.24 52473.77 88888.00 2018-03-29 01:06:57.412 088 11534.81 193.25 52473.80 88888.00 2018-03-29 01:06:57.912 088 11534.82 193.19 52473.77 88888.00 2018-03-29 01:06:58.412 088 11534.81 193.13 52473.75 88888.00 2018-03-29 01:06:58.912 088 11534.85 193.14 52473.73 88888.00 2018-03-29 01:06:59.412 088 11534.87 193.12 52473.74 88888.00 2018-03-29 01:06:59.912 088 11534.88 193.08 52473.75 88888.00 2018-03-29 01:07:00.412 088 11534.85 193.08 52473.76 88888.00 2018-03-29 01:07:01.412 088 11534.92 193.06 52473.75 88888.00 2018-03-29 01:07:01.912 088 11534.97 193.07 52473.68 88888.00 2018-03-29 01:07:02.412 088 11534.96 193.06 52473.67 88888.00 2018-03-29 01:07:02.912 088 11534.93 193.05 52473.69 88888.00 2018-03-29 01:07:03.412 088 11534.92 193.08 52473.72 88888.00 2018-03-29 01:07:03.912 088 11534.88 193.13 52473.74 88888.00 2018-03-29 01:07:04.412 088 11534.84 193.08 52473.77 88888.00 2018-03-29 01:07:04.912 088 11534.86 193.01 52473.80 88888.00 2018-03-29 01:07:05.412 088 11534.92 192.97 52473.76 88888.00 2018-03-29 01:07:05.912 088 11534.95 193.00 52473.74 88888.00 2018-03-29 01:07:06.412 088 11534.95 193.00 52473.73 88888.00 2018-03-29 01:07:06.912 088 11534.96 193.01 52473.75 88888.00 2018-03-29 01:07:07.412 088 11534.97 193.00 52473.75 88888.00 2018-03-29 01:07:07.912 088 11534.98 193.00 52473.74 88888.00 2018-03-29 01:07:08.412 088 11534.97 193.00 52473.71 88888.00 2018-03-29 01:07:08.912 088 11534.97 193.00 52473.69 88888.00 2018-03-29 01:07:09.412 088 11534.98 192.95 52473.68 88888.00 2018-03-29 01:07:09.912 088 11534.99 192.96 52473.67 88888.00 2018-03-29 01:07:10.412 088 11534.97 193.01 52473.69 88888.00 2018-03-29 01:07:11.412 088 11535.01 193.03 52473.69 88888.00 2018-03-29 01:07:11.912 088 11535.03 193.01 52473.69 88888.00 2018-03-29 01:07:12.412 088 11535.06 192.99 52473.65 88888.00 2018-03-29 01:07:12.912 088 11535.15 193.03 52473.67 88888.00 2018-03-29 01:07:13.412 088 11535.17 193.04 52473.69 88888.00 2018-03-29 01:07:13.912 088 11535.16 192.98 52473.72 88888.00 2018-03-29 01:07:14.412 088 11535.19 192.97 52473.69 88888.00 2018-03-29 01:07:14.912 088 11535.22 192.95 52473.72 88888.00 2018-03-29 01:07:15.412 088 11535.20 192.96 52473.71 88888.00 2018-03-29 01:07:15.912 088 11535.17 192.98 52473.74 88888.00 2018-03-29 01:07:16.412 088 11535.16 193.01 52473.72 88888.00 2018-03-29 01:07:16.912 088 11535.15 193.01 52473.68 88888.00 2018-03-29 01:07:17.412 088 11535.19 192.97 52473.68 88888.00 2018-03-29 01:07:17.912 088 11535.14 192.96 52473.76 88888.00 2018-03-29 01:07:18.412 088 11535.14 192.91 52473.79 88888.00 2018-03-29 01:07:18.912 088 11535.17 192.89 52473.75 88888.00 2018-03-29 01:07:19.412 088 11535.20 192.96 52473.75 88888.00 2018-03-29 01:07:19.912 088 11535.22 192.93 52473.79 88888.00 2018-03-29 01:07:20.412 088 11535.22 192.95 52473.80 88888.00 2018-03-29 01:07:21.412 088 11535.29 192.94 52473.75 88888.00 2018-03-29 01:07:21.912 088 11535.29 192.96 52473.75 88888.00 2018-03-29 01:07:22.412 088 11535.27 192.93 52473.75 88888.00 2018-03-29 01:07:22.912 088 11535.31 192.91 52473.73 88888.00 2018-03-29 01:07:23.412 088 11535.34 192.93 52473.76 88888.00 2018-03-29 01:07:23.912 088 11535.33 192.90 52473.75 88888.00 2018-03-29 01:07:24.412 088 11535.36 192.88 52473.77 88888.00 2018-03-29 01:07:24.912 088 11535.39 192.93 52473.79 88888.00 2018-03-29 01:07:25.412 088 11535.45 192.94 52473.73 88888.00 2018-03-29 01:07:25.912 088 11535.47 192.99 52473.71 88888.00 2018-03-29 01:07:26.412 088 11535.46 193.04 52473.69 88888.00 2018-03-29 01:07:26.912 088 11535.47 193.06 52473.66 88888.00 2018-03-29 01:07:27.412 088 11535.47 193.03 52473.68 88888.00 2018-03-29 01:07:27.912 088 11535.45 192.98 52473.69 88888.00 2018-03-29 01:07:28.412 088 11535.49 192.97 52473.69 88888.00 2018-03-29 01:07:28.912 088 11535.47 192.99 52473.73 88888.00 2018-03-29 01:07:29.412 088 11535.43 193.01 52473.75 88888.00 2018-03-29 01:07:29.912 088 11535.46 192.99 52473.74 88888.00 2018-03-29 01:07:30.412 088 11535.56 193.06 52473.72 88888.00 2018-03-29 01:07:30.912 088 11535.56 193.10 52473.72 88888.00 2018-03-29 01:07:31.412 088 11535.46 193.08 52473.73 88888.00 2018-03-29 01:07:31.912 088 11535.40 193.08 52473.74 88888.00 2018-03-29 01:07:32.412 088 11535.40 193.14 52473.76 88888.00 2018-03-29 01:07:32.912 088 11535.47 193.18 52473.76 88888.00 2018-03-29 01:07:33.412 088 11535.50 193.10 52473.75 88888.00 2018-03-29 01:07:33.912 088 11535.46 193.13 52473.75 88888.00 2018-03-29 01:07:34.412 088 11535.43 193.15 52473.76 88888.00 2018-03-29 01:07:34.912 088 11535.47 193.20 52473.75 88888.00 2018-03-29 01:07:35.412 088 11535.52 193.13 52473.72 88888.00 2018-03-29 01:07:35.912 088 11535.49 193.13 52473.75 88888.00 2018-03-29 01:07:36.412 088 11535.51 193.12 52473.74 88888.00 2018-03-29 01:07:36.912 088 11535.46 193.09 52473.74 88888.00 2018-03-29 01:07:37.412 088 11535.43 193.12 52473.79 88888.00 2018-03-29 01:07:37.912 088 11535.40 193.13 52473.79 88888.00 2018-03-29 01:07:38.412 088 11535.39 193.10 52473.76 88888.00 2018-03-29 01:07:38.912 088 11535.41 193.13 52473.79 88888.00 2018-03-29 01:07:39.412 088 11535.45 193.08 52473.77 88888.00 2018-03-29 01:07:39.912 088 11535.45 193.08 52473.77 88888.00 2018-03-29 01:07:40.412 088 11535.43 193.14 52473.77 88888.00 2018-03-29 01:07:40.912 088 11535.42 193.12 52473.75 88888.00 2018-03-29 01:07:41.412 088 11535.42 193.10 52473.76 88888.00 2018-03-29 01:07:41.912 088 11535.45 193.15 52473.82 88888.00 2018-03-29 01:07:42.412 088 11535.46 193.12 52473.80 88888.00 2018-03-29 01:07:42.912 088 11535.50 193.17 52473.77 88888.00 2018-03-29 01:07:43.412 088 11535.56 193.15 52473.77 88888.00 2018-03-29 01:07:43.912 088 11535.52 193.16 52473.74 88888.00 2018-03-29 01:07:44.412 088 11535.47 193.25 52473.74 88888.00 2018-03-29 01:07:44.912 088 11535.47 193.27 52473.74 88888.00 2018-03-29 01:07:45.412 088 11535.45 193.26 52473.75 88888.00 2018-03-29 01:07:45.912 088 11535.46 193.28 52473.69 88888.00 2018-03-29 01:07:46.412 088 11535.43 193.24 52473.69 88888.00 2018-03-29 01:07:46.912 088 11535.42 193.22 52473.72 88888.00 2018-03-29 01:07:47.412 088 11535.40 193.24 52473.75 88888.00 2018-03-29 01:07:47.912 088 11535.38 193.24 52473.80 88888.00 2018-03-29 01:07:48.412 088 11535.41 193.24 52473.79 88888.00 2018-03-29 01:07:48.912 088 11535.43 193.22 52473.74 88888.00 2018-03-29 01:07:49.412 088 11535.43 193.24 52473.75 88888.00 2018-03-29 01:07:49.912 088 11535.45 193.24 52473.73 88888.00 2018-03-29 01:07:50.412 088 11535.43 193.28 52473.68 88888.00 2018-03-29 01:07:50.912 088 11535.38 193.28 52473.71 88888.00 2018-03-29 01:07:51.412 088 11535.36 193.27 52473.71 88888.00 2018-03-29 01:07:51.912 088 11535.36 193.23 52473.69 88888.00 2018-03-29 01:07:52.412 088 11535.36 193.26 52473.65 88888.00 2018-03-29 01:07:52.912 088 11535.41 193.30 52473.64 88888.00 2018-03-29 01:07:53.412 088 11535.48 193.32 52473.66 88888.00 2018-03-29 01:07:53.912 088 11535.50 193.26 52473.65 88888.00 2018-03-29 01:07:54.412 088 11535.46 193.26 52473.66 88888.00 2018-03-29 01:07:54.912 088 11535.43 193.24 52473.69 88888.00 2018-03-29 01:07:55.412 088 11535.48 193.25 52473.69 88888.00 2018-03-29 01:07:55.912 088 11535.47 193.30 52473.71 88888.00 2018-03-29 01:07:56.412 088 11535.43 193.27 52473.73 88888.00 2018-03-29 01:07:56.912 088 11535.39 193.25 52473.74 88888.00 2018-03-29 01:07:57.412 088 11535.38 193.26 52473.71 88888.00 2018-03-29 01:07:57.912 088 11535.37 193.24 52473.72 88888.00 2018-03-29 01:07:58.412 088 11535.34 193.23 52473.77 88888.00 2018-03-29 01:07:58.912 088 11535.32 193.23 52473.77 88888.00 2018-03-29 01:07:59.412 088 11535.33 193.24 52473.81 88888.00 2018-03-29 01:07:59.912 088 11535.39 193.20 52473.75 88888.00 2018-03-29 01:08:00.412 088 11535.39 193.17 52473.72 88888.00 2018-03-29 01:08:00.912 088 11535.40 193.17 52473.68 88888.00 2018-03-29 01:08:01.412 088 11535.40 193.22 52473.69 88888.00 2018-03-29 01:08:01.912 088 11535.39 193.19 52473.68 88888.00 2018-03-29 01:08:02.912 088 11535.45 193.10 52473.67 88888.00 2018-03-29 01:08:03.412 088 11535.42 193.15 52473.66 88888.00 2018-03-29 01:08:03.912 088 11535.38 193.16 52473.67 88888.00 2018-03-29 01:08:04.412 088 11535.38 193.17 52473.67 88888.00 2018-03-29 01:08:04.912 088 11535.37 193.17 52473.68 88888.00 2018-03-29 01:08:05.412 088 11535.39 193.16 52473.68 88888.00 2018-03-29 01:08:05.912 088 11535.39 193.14 52473.66 88888.00 2018-03-29 01:08:06.412 088 11535.42 193.18 52473.68 88888.00 2018-03-29 01:08:06.912 088 11535.47 193.16 52473.66 88888.00 2018-03-29 01:08:07.412 088 11535.48 193.12 52473.67 88888.00 2018-03-29 01:08:07.912 088 11535.54 193.14 52473.64 88888.00 2018-03-29 01:08:08.412 088 11535.47 193.14 52473.65 88888.00 2018-03-29 01:08:08.912 088 11535.40 193.18 52473.67 88888.00 2018-03-29 01:08:09.412 088 11535.40 193.16 52473.69 88888.00 2018-03-29 01:08:09.912 088 11535.41 193.09 52473.68 88888.00 2018-03-29 01:08:10.412 088 11535.40 193.12 52473.68 88888.00 2018-03-29 01:08:10.912 088 11535.40 193.10 52473.65 88888.00 2018-03-29 01:08:11.412 088 11535.40 193.14 52473.66 88888.00 2018-03-29 01:08:11.912 088 11535.43 193.13 52473.67 88888.00 2018-03-29 01:08:12.412 088 11535.40 193.10 52473.71 88888.00 2018-03-29 01:08:12.912 088 11535.36 193.10 52473.69 88888.00 2018-03-29 01:08:13.412 088 11535.33 193.14 52473.73 88888.00 2018-03-29 01:08:13.912 088 11535.33 193.17 52473.74 88888.00 2018-03-29 01:08:14.412 088 11535.32 193.16 52473.73 88888.00 2018-03-29 01:08:14.912 088 11535.34 193.15 52473.72 88888.00 2018-03-29 01:08:15.412 088 11535.36 193.16 52473.72 88888.00 2018-03-29 01:08:15.912 088 11535.33 193.17 52473.71 88888.00 2018-03-29 01:08:16.412 088 11535.29 193.14 52473.74 88888.00 2018-03-29 01:08:16.912 088 11535.30 193.15 52473.76 88888.00 2018-03-29 01:08:17.412 088 11535.37 193.15 52473.76 88888.00 2018-03-29 01:08:17.912 088 11535.36 193.22 52473.76 88888.00 2018-03-29 01:08:18.412 088 11535.33 193.26 52473.76 88888.00 2018-03-29 01:08:18.912 088 11535.29 193.32 52473.77 88888.00 2018-03-29 01:08:19.412 088 11535.32 193.28 52473.75 88888.00 2018-03-29 01:08:19.912 088 11535.30 193.28 52473.79 88888.00 2018-03-29 01:08:20.412 088 11535.27 193.28 52473.81 88888.00 2018-03-29 01:08:20.912 088 11535.24 193.27 52473.76 88888.00 2018-03-29 01:08:21.412 088 11535.23 193.27 52473.77 88888.00 2018-03-29 01:08:21.912 088 11535.23 193.33 52473.77 88888.00 2018-03-29 01:08:22.912 088 11535.28 193.24 52473.77 88888.00 2018-03-29 01:08:23.412 088 11535.24 193.25 52473.81 88888.00 2018-03-29 01:08:23.912 088 11535.21 193.26 52473.81 88888.00 2018-03-29 01:08:24.412 088 11535.19 193.27 52473.82 88888.00 2018-03-29 01:08:24.912 088 11535.21 193.30 52473.82 88888.00 2018-03-29 01:08:25.412 088 11535.21 193.29 52473.81 88888.00 2018-03-29 01:08:25.912 088 11535.23 193.23 52473.76 88888.00 2018-03-29 01:08:26.412 088 11535.25 193.22 52473.75 88888.00 2018-03-29 01:08:26.912 088 11535.24 193.23 52473.80 88888.00 2018-03-29 01:08:27.412 088 11535.21 193.22 52473.81 88888.00 2018-03-29 01:08:27.912 088 11535.27 193.20 52473.79 88888.00 2018-03-29 01:08:28.412 088 11535.32 193.16 52473.77 88888.00 2018-03-29 01:08:28.912 088 11535.40 193.20 52473.79 88888.00 2018-03-29 01:08:29.412 088 11535.38 193.20 52473.79 88888.00 2018-03-29 01:08:29.912 088 11535.41 193.20 52473.75 88888.00 2018-03-29 01:08:30.412 088 11535.47 193.20 52473.75 88888.00 2018-03-29 01:08:30.912 088 11535.41 193.20 52473.77 88888.00 2018-03-29 01:08:31.412 088 11535.38 193.17 52473.80 88888.00 2018-03-29 01:08:31.912 088 11535.45 193.18 52473.73 88888.00 2018-03-29 01:08:32.412 088 11535.46 193.22 52473.76 88888.00 2018-03-29 01:08:32.912 088 11535.45 193.23 52473.81 88888.00 2018-03-29 01:08:33.412 088 11535.47 193.24 52473.80 88888.00 2018-03-29 01:08:33.912 088 11535.50 193.22 52473.79 88888.00 2018-03-29 01:08:34.412 088 11535.51 193.22 52473.79 88888.00 2018-03-29 01:08:34.912 088 11535.55 193.24 52473.79 88888.00 2018-03-29 01:08:35.412 088 11535.58 193.20 52473.80 88888.00 2018-03-29 01:08:35.912 088 11535.55 193.15 52473.81 88888.00 2018-03-29 01:08:36.412 088 11535.58 193.17 52473.80 88888.00 2018-03-29 01:08:36.912 088 11535.56 193.20 52473.82 88888.00 2018-03-29 01:08:37.412 088 11535.58 193.22 52473.84 88888.00 2018-03-29 01:08:37.912 088 11535.60 193.24 52473.80 88888.00 2018-03-29 01:08:38.412 088 11535.64 193.25 52473.77 88888.00 2018-03-29 01:08:38.912 088 11535.68 193.20 52473.79 88888.00 2018-03-29 01:08:39.412 088 11535.72 193.25 52473.77 88888.00 2018-03-29 01:08:39.912 088 11535.66 193.23 52473.77 88888.00 2018-03-29 01:08:40.912 088 11535.60 193.19 52473.79 88888.00 2018-03-29 01:08:41.412 088 11535.66 193.15 52473.75 88888.00 2018-03-29 01:08:41.912 088 11535.65 193.18 52473.76 88888.00 2018-03-29 01:08:42.412 088 11535.65 193.19 52473.75 88888.00 2018-03-29 01:08:42.912 088 11535.66 193.20 52473.76 88888.00 2018-03-29 01:08:43.412 088 11535.69 193.19 52473.79 88888.00 2018-03-29 01:08:43.912 088 11535.68 193.16 52473.81 88888.00 2018-03-29 01:08:44.412 088 11535.73 193.16 52473.80 88888.00 2018-03-29 01:08:44.912 088 11535.73 193.15 52473.79 88888.00 2018-03-29 01:08:45.412 088 11535.72 193.19 52473.80 88888.00 2018-03-29 01:08:45.912 088 11535.67 193.23 52473.77 88888.00 2018-03-29 01:08:46.412 088 11535.65 193.23 52473.81 88888.00 2018-03-29 01:08:46.912 088 11535.69 193.22 52473.79 88888.00 2018-03-29 01:08:47.412 088 11535.75 193.19 52473.74 88888.00 2018-03-29 01:08:47.912 088 11535.85 193.19 52473.72 88888.00 2018-03-29 01:08:48.412 088 11535.81 193.17 52473.72 88888.00 2018-03-29 01:08:48.912 088 11535.72 193.14 52473.75 88888.00 2018-03-29 01:08:49.412 088 11535.74 193.19 52473.73 88888.00 2018-03-29 01:08:49.912 088 11535.74 193.23 52473.75 88888.00 2018-03-29 01:08:50.912 088 11535.75 193.22 52473.81 88888.00 2018-03-29 01:08:51.412 088 11535.74 193.26 52473.82 88888.00 2018-03-29 01:08:51.912 088 11535.72 193.23 52473.83 88888.00 2018-03-29 01:08:52.412 088 11535.73 193.19 52473.84 88888.00 2018-03-29 01:08:52.912 088 11535.72 193.22 52473.83 88888.00 2018-03-29 01:08:53.412 088 11535.73 193.16 52473.79 88888.00 2018-03-29 01:08:53.912 088 11535.67 193.17 52473.84 88888.00 2018-03-29 01:08:54.412 088 11535.65 193.18 52473.84 88888.00 2018-03-29 01:08:54.912 088 11535.66 193.20 52473.85 88888.00 2018-03-29 01:08:55.412 088 11535.67 193.24 52473.82 88888.00 2018-03-29 01:08:55.912 088 11535.71 193.22 52473.81 88888.00 2018-03-29 01:08:56.412 088 11535.68 193.24 52473.83 88888.00 2018-03-29 01:08:56.912 088 11535.66 193.25 52473.85 88888.00 2018-03-29 01:08:57.412 088 11535.66 193.30 52473.86 88888.00 2018-03-29 01:08:57.912 088 11535.72 193.27 52473.84 88888.00 2018-03-29 01:08:58.412 088 11535.77 193.23 52473.82 88888.00 2018-03-29 01:08:58.912 088 11535.74 193.22 52473.84 88888.00 2018-03-29 01:08:59.412 088 11535.67 193.23 52473.83 88888.00 2018-03-29 01:08:59.912 088 11535.71 193.24 52473.81 88888.00 2018-03-29 01:09:00.412 088 11535.65 193.24 52473.83 88888.00 2018-03-29 01:09:00.912 088 11535.65 193.25 52473.85 88888.00 2018-03-29 01:09:01.412 088 11535.68 193.29 52473.83 88888.00 2018-03-29 01:09:01.912 088 11535.69 193.26 52473.81 88888.00 2018-03-29 01:09:02.412 088 11535.72 193.26 52473.79 88888.00 2018-03-29 01:09:02.912 088 11535.64 193.26 52473.77 88888.00 2018-03-29 01:09:03.412 088 11535.61 193.26 52473.75 88888.00 2018-03-29 01:09:03.912 088 11535.60 193.25 52473.75 88888.00 2018-03-29 01:09:04.412 088 11535.60 193.27 52473.80 88888.00 2018-03-29 01:09:04.912 088 11535.63 193.28 52473.73 88888.00 2018-03-29 01:09:05.412 088 11535.64 193.27 52473.72 88888.00 2018-03-29 01:09:05.912 088 11535.58 193.24 52473.76 88888.00 2018-03-29 01:09:06.412 088 11535.57 193.26 52473.79 88888.00 2018-03-29 01:09:06.912 088 11535.61 193.27 52473.77 88888.00 2018-03-29 01:09:07.412 088 11535.61 193.30 52473.80 88888.00 2018-03-29 01:09:07.912 088 11535.60 193.32 52473.77 88888.00 2018-03-29 01:09:08.412 088 11535.60 193.28 52473.75 88888.00 2018-03-29 01:09:08.912 088 11535.63 193.29 52473.76 88888.00 2018-03-29 01:09:09.412 088 11535.61 193.30 52473.75 88888.00 2018-03-29 01:09:09.912 088 11535.66 193.28 52473.73 88888.00 2018-03-29 01:09:10.412 088 11535.65 193.25 52473.75 88888.00 2018-03-29 01:09:10.912 088 11535.58 193.29 52473.77 88888.00 2018-03-29 01:09:11.412 088 11535.55 193.30 52473.76 88888.00 2018-03-29 01:09:11.912 088 11535.57 193.32 52473.77 88888.00 2018-03-29 01:09:12.412 088 11535.56 193.30 52473.79 88888.00 2018-03-29 01:09:12.912 088 11535.59 193.25 52473.75 88888.00 2018-03-29 01:09:13.412 088 11535.59 193.25 52473.74 88888.00 2018-03-29 01:09:14.412 088 11535.58 193.25 52473.79 88888.00 2018-03-29 01:09:14.912 088 11535.55 193.25 52473.81 88888.00 2018-03-29 01:09:15.412 088 11535.58 193.24 52473.75 88888.00 2018-03-29 01:09:15.912 088 11535.63 193.26 52473.74 88888.00 2018-03-29 01:09:16.412 088 11535.56 193.26 52473.75 88888.00 2018-03-29 01:09:16.912 088 11535.51 193.28 52473.81 88888.00 2018-03-29 01:09:17.412 088 11535.58 193.28 52473.79 88888.00 2018-03-29 01:09:17.912 088 11535.64 193.29 52473.82 88888.00 2018-03-29 01:09:18.412 088 11535.64 193.30 52473.80 88888.00 2018-03-29 01:09:18.912 088 11535.61 193.26 52473.76 88888.00 2018-03-29 01:09:19.413 088 11535.65 193.28 52473.76 88888.00 2018-03-29 01:09:19.913 088 11535.57 193.30 52473.76 88888.00 2018-03-29 01:09:20.413 088 11535.59 193.27 52473.72 88888.00 2018-03-29 01:09:20.913 088 11535.65 193.26 52473.69 88888.00 2018-03-29 01:09:21.413 088 11535.71 193.32 52473.71 88888.00 2018-03-29 01:09:21.913 088 11535.73 193.33 52473.71 88888.00 2018-03-29 01:09:22.413 088 11535.68 193.32 52473.73 88888.00 2018-03-29 01:09:22.913 088 11535.66 193.29 52473.73 88888.00 2018-03-29 01:09:23.413 088 11535.72 193.24 52473.72 88888.00 2018-03-29 01:09:24.413 088 11535.64 193.25 52473.76 88888.00 2018-03-29 01:09:24.913 088 11535.65 193.26 52473.75 88888.00 2018-03-29 01:09:25.413 088 11535.63 193.32 52473.73 88888.00 2018-03-29 01:09:25.913 088 11535.64 193.32 52473.69 88888.00 2018-03-29 01:09:26.413 088 11535.71 193.26 52473.67 88888.00 2018-03-29 01:09:26.913 088 11535.74 193.33 52473.71 88888.00 2018-03-29 01:09:27.413 088 11535.71 193.29 52473.72 88888.00 2018-03-29 01:09:27.913 088 11535.68 193.27 52473.71 88888.00 2018-03-29 01:09:28.413 088 11535.67 193.32 52473.71 88888.00 2018-03-29 01:09:28.913 088 11535.61 193.33 52473.75 88888.00 2018-03-29 01:09:29.413 088 11535.55 193.35 52473.80 88888.00 2018-03-29 01:09:29.913 088 11535.59 193.34 52473.81 88888.00 2018-03-29 01:09:30.413 088 11535.63 193.34 52473.75 88888.00 2018-03-29 01:09:30.913 088 11535.66 193.35 52473.72 88888.00 2018-03-29 01:09:31.413 088 11535.75 193.42 52473.71 88888.00 2018-03-29 01:09:31.913 088 11535.76 193.34 52473.69 88888.00 2018-03-29 01:09:32.413 088 11535.77 193.28 52473.72 88888.00 2018-03-29 01:09:32.913 088 11535.80 193.35 52473.72 88888.00 2018-03-29 01:09:33.413 088 11535.75 193.38 52473.76 88888.00 2018-03-29 01:09:33.913 088 11535.72 193.32 52473.79 88888.00 2018-03-29 01:09:34.413 088 11535.74 193.27 52473.71 88888.00 2018-03-29 01:09:34.913 088 11535.73 193.34 52473.68 88888.00 2018-03-29 01:09:35.413 088 11535.75 193.39 52473.68 88888.00 2018-03-29 01:09:35.913 088 11535.74 193.37 52473.64 88888.00 2018-03-29 01:09:36.413 088 11535.80 193.35 52473.59 88888.00 2018-03-29 01:09:36.913 088 11535.78 193.38 52473.66 88888.00 2018-03-29 01:09:37.413 088 11535.81 193.37 52473.63 88888.00 2018-03-29 01:09:37.913 088 11535.77 193.39 52473.66 88888.00 2018-03-29 01:09:38.413 088 11535.76 193.43 52473.69 88888.00 2018-03-29 01:09:38.913 088 11535.75 193.42 52473.72 88888.00 2018-03-29 01:09:39.413 088 11535.73 193.44 52473.72 88888.00 2018-03-29 01:09:39.913 088 11535.78 193.51 52473.73 88888.00 2018-03-29 01:09:40.413 088 11535.82 193.55 52473.73 88888.00 2018-03-29 01:09:40.913 088 11535.75 193.54 52473.74 88888.00 2018-03-29 01:09:41.413 088 11535.72 193.53 52473.72 88888.00 2018-03-29 01:09:41.913 088 11535.73 193.54 52473.71 88888.00 2018-03-29 01:09:42.413 088 11535.64 193.54 52473.75 88888.00 2018-03-29 01:09:42.913 088 11535.59 193.52 52473.75 88888.00 2018-03-29 01:09:43.413 088 11535.67 193.54 52473.74 88888.00 2018-03-29 01:09:43.913 088 11535.76 193.55 52473.75 88888.00 2018-03-29 01:09:44.413 088 11535.80 193.53 52473.74 88888.00 2018-03-29 01:09:44.913 088 11535.76 193.52 52473.71 88888.00 2018-03-29 01:09:45.413 088 11535.77 193.55 52473.66 88888.00 2018-03-29 01:09:45.913 088 11535.80 193.54 52473.67 88888.00 2018-03-29 01:09:46.413 088 11535.82 193.52 52473.72 88888.00 2018-03-29 01:09:46.913 088 11535.82 193.51 52473.71 88888.00 2018-03-29 01:09:47.413 088 11535.82 193.52 52473.72 88888.00 2018-03-29 01:09:47.913 088 11535.78 193.61 52473.75 88888.00 2018-03-29 01:09:48.413 088 11535.77 193.64 52473.76 88888.00 2018-03-29 01:09:48.913 088 11535.73 193.61 52473.74 88888.00 2018-03-29 01:09:49.413 088 11535.77 193.63 52473.69 88888.00 2018-03-29 01:09:49.913 088 11535.74 193.59 52473.69 88888.00 2018-03-29 01:09:50.413 088 11535.71 193.59 52473.72 88888.00 2018-03-29 01:09:50.913 088 11535.69 193.55 52473.73 88888.00 2018-03-29 01:09:51.413 088 11535.69 193.62 52473.75 88888.00 2018-03-29 01:09:51.913 088 11535.78 193.62 52473.75 88888.00 2018-03-29 01:09:52.413 088 11535.84 193.64 52473.74 88888.00 2018-03-29 01:09:52.913 088 11535.77 193.67 52473.79 88888.00 2018-03-29 01:09:53.413 088 11535.67 193.72 52473.81 88888.00 2018-03-29 01:09:54.413 088 11535.73 193.73 52473.77 88888.00 2018-03-29 01:09:54.913 088 11535.72 193.77 52473.79 88888.00 2018-03-29 01:09:55.413 088 11535.71 193.77 52473.77 88888.00 2018-03-29 01:09:55.913 088 11535.68 193.76 52473.75 88888.00 2018-03-29 01:09:56.413 088 11535.67 193.77 52473.79 88888.00 2018-03-29 01:09:56.913 088 11535.64 193.77 52473.76 88888.00 2018-03-29 01:09:57.413 088 11535.74 193.77 52473.75 88888.00 2018-03-29 01:09:57.913 088 11535.71 193.81 52473.74 88888.00 2018-03-29 01:09:58.413 088 11535.67 193.86 52473.77 88888.00 2018-03-29 01:09:58.913 088 11535.67 193.82 52473.76 88888.00 2018-03-29 01:09:59.413 088 11535.63 193.83 52473.76 88888.00 2018-03-29 01:09:59.913 088 11535.58 193.85 52473.75 88888.00 2018-03-29 01:10:00.413 088 11535.57 193.84 52473.80 88888.00 2018-03-29 01:10:00.913 088 11535.64 193.87 52473.79 88888.00 2018-03-29 01:10:01.413 088 11535.69 193.88 52473.76 88888.00 2018-03-29 01:10:01.913 088 11535.72 193.84 52473.73 88888.00 2018-03-29 01:10:02.413 088 11535.71 193.86 52473.74 88888.00 2018-03-29 01:10:02.913 088 11535.67 193.85 52473.74 88888.00 2018-03-29 01:10:03.413 088 11535.72 193.80 52473.72 88888.00 2018-03-29 01:10:03.913 088 11535.67 193.85 52473.75 88888.00 2018-03-29 01:10:04.413 088 11535.63 193.88 52473.75 88888.00 2018-03-29 01:10:04.913 088 11535.57 193.81 52473.75 88888.00 2018-03-29 01:10:05.413 088 11535.55 193.78 52473.74 88888.00 2018-03-29 01:10:05.913 088 11535.61 193.81 52473.69 88888.00 2018-03-29 01:10:06.413 088 11535.57 193.83 52473.71 88888.00 2018-03-29 01:10:06.913 088 11535.60 193.92 52473.68 88888.00 2018-03-29 01:10:07.413 088 11535.60 193.92 52473.67 88888.00 2018-03-29 01:10:07.913 088 11535.57 193.87 52473.73 88888.00 2018-03-29 01:10:08.413 088 11535.64 193.92 52473.68 88888.00 2018-03-29 01:10:08.913 088 11535.58 193.93 52473.66 88888.00 2018-03-29 01:10:09.413 088 11535.54 193.96 52473.67 88888.00 2018-03-29 01:10:09.913 088 11535.49 193.95 52473.71 88888.00 2018-03-29 01:10:10.413 088 11535.47 193.91 52473.72 88888.00 2018-03-29 01:10:10.913 088 11535.47 193.90 52473.71 88888.00 2018-03-29 01:10:11.413 088 11535.45 193.95 52473.73 88888.00 2018-03-29 01:10:11.913 088 11535.48 193.98 52473.72 88888.00 2018-03-29 01:10:12.413 088 11535.47 193.97 52473.75 88888.00 2018-03-29 01:10:12.913 088 11535.43 193.96 52473.77 88888.00 2018-03-29 01:10:13.413 088 11535.38 193.93 52473.77 88888.00 2018-03-29 01:10:13.913 088 11535.38 193.91 52473.79 88888.00 2018-03-29 01:10:14.413 088 11535.38 193.92 52473.77 88888.00 2018-03-29 01:10:14.913 088 11535.40 193.92 52473.79 88888.00 2018-03-29 01:10:15.413 088 11535.38 193.97 52473.76 88888.00 2018-03-29 01:10:15.913 088 11535.34 194.00 52473.75 88888.00 2018-03-29 01:10:16.413 088 11535.36 193.95 52473.75 88888.00 2018-03-29 01:10:16.913 088 11535.37 193.96 52473.76 88888.00 2018-03-29 01:10:17.413 088 11535.40 193.98 52473.73 88888.00 2018-03-29 01:10:17.913 088 11535.41 193.98 52473.69 88888.00 2018-03-29 01:10:18.413 088 11535.33 194.04 52473.75 88888.00 2018-03-29 01:10:18.913 088 11535.36 194.03 52473.75 88888.00 2018-03-29 01:10:19.413 088 11535.36 194.01 52473.79 88888.00 2018-03-29 01:10:19.913 088 11535.28 193.96 52473.81 88888.00 2018-03-29 01:10:20.413 088 11535.33 194.03 52473.84 88888.00 2018-03-29 01:10:20.913 088 11535.41 194.03 52473.76 88888.00 2018-03-29 01:10:21.413 088 11535.36 194.04 52473.74 88888.00 2018-03-29 01:10:21.913 088 11535.27 194.06 52473.77 88888.00 2018-03-29 01:10:22.413 088 11535.27 194.05 52473.76 88888.00 2018-03-29 01:10:22.913 088 11535.27 194.06 52473.79 88888.00 2018-03-29 01:10:23.413 088 11535.21 194.03 52473.80 88888.00 2018-03-29 01:10:23.913 088 11535.14 193.98 52473.81 88888.00 2018-03-29 01:10:24.413 088 11535.17 193.98 52473.76 88888.00 2018-03-29 01:10:24.913 088 11535.23 194.05 52473.76 88888.00 2018-03-29 01:10:25.413 088 11535.23 194.06 52473.77 88888.00 2018-03-29 01:10:25.913 088 11535.22 194.11 52473.77 88888.00 2018-03-29 01:10:26.413 088 11535.22 194.20 52473.76 88888.00 2018-03-29 01:10:26.913 088 11535.24 194.25 52473.69 88888.00 2018-03-29 01:10:27.413 088 11535.23 194.26 52473.68 88888.00 2018-03-29 01:10:27.913 088 11535.16 194.24 52473.72 88888.00 2018-03-29 01:10:28.413 088 11535.12 194.23 52473.75 88888.00 2018-03-29 01:10:28.913 088 11535.10 194.25 52473.76 88888.00 2018-03-29 01:10:29.413 088 11535.13 194.24 52473.79 88888.00 2018-03-29 01:10:29.913 088 11535.20 194.21 52473.74 88888.00 2018-03-29 01:10:30.413 088 11535.17 194.24 52473.74 88888.00 2018-03-29 01:10:30.913 088 11535.17 194.23 52473.73 88888.00 2018-03-29 01:10:31.413 088 11535.19 194.24 52473.72 88888.00 2018-03-29 01:10:31.913 088 11535.19 194.21 52473.71 88888.00 2018-03-29 01:10:32.413 088 11535.21 194.20 52473.69 88888.00 2018-03-29 01:10:32.913 088 11535.21 194.19 52473.69 88888.00 2018-03-29 01:10:33.413 088 11535.21 194.19 52473.68 88888.00 2018-03-29 01:10:33.913 088 11535.21 194.16 52473.71 88888.00 2018-03-29 01:10:34.413 088 11535.19 194.19 52473.74 88888.00 2018-03-29 01:10:34.913 088 11535.20 194.22 52473.73 88888.00 2018-03-29 01:10:35.413 088 11535.17 194.24 52473.73 88888.00 2018-03-29 01:10:35.913 088 11535.14 194.23 52473.72 88888.00 2018-03-29 01:10:36.413 088 11535.11 194.26 52473.75 88888.00 2018-03-29 01:10:36.913 088 11535.08 194.32 52473.77 88888.00 2018-03-29 01:10:37.413 088 11535.13 194.31 52473.74 88888.00 2018-03-29 01:10:37.913 088 11535.19 194.26 52473.69 88888.00 2018-03-29 01:10:38.413 088 11535.19 194.24 52473.71 88888.00 2018-03-29 01:10:38.913 088 11535.16 194.26 52473.79 88888.00 2018-03-29 01:10:39.413 088 11535.14 194.34 52473.80 88888.00 2018-03-29 01:10:39.913 088 11535.12 194.30 52473.79 88888.00 2018-03-29 01:10:40.413 088 11535.16 194.31 52473.80 88888.00 2018-03-29 01:10:40.913 088 11535.16 194.34 52473.76 88888.00 2018-03-29 01:10:41.413 088 11535.22 194.38 52473.68 88888.00 2018-03-29 01:10:41.913 088 11535.20 194.40 52473.67 88888.00 2018-03-29 01:10:42.413 088 11535.15 194.32 52473.71 88888.00 2018-03-29 01:10:42.913 088 11535.13 194.30 52473.74 88888.00 2018-03-29 01:10:43.413 088 11535.12 194.32 52473.74 88888.00 2018-03-29 01:10:43.913 088 11535.07 194.31 52473.73 88888.00 2018-03-29 01:10:44.413 088 11535.06 194.35 52473.74 88888.00 2018-03-29 01:10:44.913 088 11535.13 194.36 52473.73 88888.00 2018-03-29 01:10:45.413 088 11535.14 194.34 52473.68 88888.00 2018-03-29 01:10:45.913 088 11535.13 194.34 52473.69 88888.00 2018-03-29 01:10:46.413 088 11535.19 194.35 52473.71 88888.00 2018-03-29 01:10:46.913 088 11535.25 194.38 52473.66 88888.00 2018-03-29 01:10:47.413 088 11535.17 194.41 52473.68 88888.00 2018-03-29 01:10:47.913 088 11535.13 194.42 52473.69 88888.00 2018-03-29 01:10:48.413 088 11535.10 194.45 52473.75 88888.00 2018-03-29 01:10:48.913 088 11535.13 194.45 52473.71 88888.00 2018-03-29 01:10:49.413 088 11535.14 194.49 52473.69 88888.00 2018-03-29 01:10:49.913 088 11535.19 194.42 52473.71 88888.00 2018-03-29 01:10:50.413 088 11535.17 194.43 52473.71 88888.00 2018-03-29 01:10:50.913 088 11535.13 194.49 52473.75 88888.00 2018-03-29 01:10:51.413 088 11535.07 194.49 52473.76 88888.00 2018-03-29 01:10:51.913 088 11535.08 194.48 52473.72 88888.00 2018-03-29 01:10:52.413 088 11535.11 194.54 52473.69 88888.00 2018-03-29 01:10:52.913 088 11535.11 194.54 52473.67 88888.00 2018-03-29 01:10:53.413 088 11535.12 194.53 52473.67 88888.00 2018-03-29 01:10:53.913 088 11535.11 194.55 52473.68 88888.00 2018-03-29 01:10:54.413 088 11535.08 194.59 52473.68 88888.00 2018-03-29 01:10:54.913 088 11535.10 194.63 52473.69 88888.00 2018-03-29 01:10:55.413 088 11535.12 194.62 52473.69 88888.00 2018-03-29 01:10:55.913 088 11535.17 194.64 52473.68 88888.00 2018-03-29 01:10:56.413 088 11535.16 194.63 52473.68 88888.00 2018-03-29 01:10:56.913 088 11535.20 194.64 52473.71 88888.00 2018-03-29 01:10:57.413 088 11535.17 194.70 52473.68 88888.00 2018-03-29 01:10:57.913 088 11535.17 194.70 52473.68 88888.00 2018-03-29 01:10:58.413 088 11535.11 194.73 52473.71 88888.00 2018-03-29 01:10:58.913 088 11535.12 194.67 52473.66 88888.00 2018-03-29 01:10:59.413 088 11535.12 194.65 52473.67 88888.00 2018-03-29 01:10:59.913 088 11535.07 194.70 52473.73 88888.00 2018-03-29 01:11:00.413 088 11535.08 194.70 52473.73 88888.00 2018-03-29 01:11:00.913 088 11535.07 194.70 52473.76 88888.00 2018-03-29 01:11:01.413 088 11535.10 194.67 52473.76 88888.00 2018-03-29 01:11:01.913 088 11535.10 194.70 52473.75 88888.00 2018-03-29 01:11:02.413 088 11535.08 194.70 52473.77 88888.00 2018-03-29 01:11:02.913 088 11535.08 194.72 52473.79 88888.00 2018-03-29 01:11:03.413 088 11535.11 194.73 52473.83 88888.00 2018-03-29 01:11:03.913 088 11535.12 194.77 52473.83 88888.00 2018-03-29 01:11:04.413 088 11535.14 194.75 52473.77 88888.00 2018-03-29 01:11:04.913 088 11535.12 194.73 52473.77 88888.00 2018-03-29 01:11:05.413 088 11535.12 194.74 52473.77 88888.00 2018-03-29 01:11:05.913 088 11535.15 194.75 52473.79 88888.00 2018-03-29 01:11:06.413 088 11535.12 194.77 52473.79 88888.00 2018-03-29 01:11:06.913 088 11535.12 194.81 52473.79 88888.00 2018-03-29 01:11:07.413 088 11535.15 194.77 52473.75 88888.00 2018-03-29 01:11:07.913 088 11535.14 194.79 52473.79 88888.00 2018-03-29 01:11:08.413 088 11535.14 194.80 52473.81 88888.00 2018-03-29 01:11:08.913 088 11535.16 194.79 52473.82 88888.00 2018-03-29 01:11:09.413 088 11535.17 194.80 52473.75 88888.00 2018-03-29 01:11:09.913 088 11535.13 194.82 52473.74 88888.00 2018-03-29 01:11:10.413 088 11535.23 194.78 52473.71 88888.00 2018-03-29 01:11:10.913 088 11535.24 194.74 52473.74 88888.00 2018-03-29 01:11:11.413 088 11535.22 194.75 52473.75 88888.00 2018-03-29 01:11:11.913 088 11535.23 194.74 52473.75 88888.00 2018-03-29 01:11:12.413 088 11535.17 194.77 52473.79 88888.00 2018-03-29 01:11:12.913 088 11535.14 194.74 52473.74 88888.00 2018-03-29 01:11:13.413 088 11535.11 194.75 52473.76 88888.00 2018-03-29 01:11:13.913 088 11535.10 194.80 52473.84 88888.00 2018-03-29 01:11:14.413 088 11535.15 194.79 52473.84 88888.00 2018-03-29 01:11:14.913 088 11535.08 194.78 52473.84 88888.00 2018-03-29 01:11:15.913 088 11535.08 194.77 52473.76 88888.00 2018-03-29 01:11:16.413 088 11535.16 194.77 52473.75 88888.00 2018-03-29 01:11:16.913 088 11535.15 194.73 52473.77 88888.00 2018-03-29 01:11:17.413 088 11535.11 194.73 52473.76 88888.00 2018-03-29 01:11:17.913 088 11535.14 194.75 52473.77 88888.00 2018-03-29 01:11:18.413 088 11535.22 194.72 52473.75 88888.00 2018-03-29 01:11:18.913 088 11535.24 194.70 52473.76 88888.00 2018-03-29 01:11:19.413 088 11535.24 194.72 52473.76 88888.00 2018-03-29 01:11:19.913 088 11535.25 194.75 52473.75 88888.00 2018-03-29 01:11:20.413 088 11535.28 194.71 52473.75 88888.00 2018-03-29 01:11:20.913 088 11535.30 194.70 52473.75 88888.00 2018-03-29 01:11:21.413 088 11535.32 194.70 52473.76 88888.00 2018-03-29 01:11:21.913 088 11535.27 194.64 52473.79 88888.00 2018-03-29 01:11:22.413 088 11535.27 194.63 52473.77 88888.00 2018-03-29 01:11:22.913 088 11535.24 194.67 52473.77 88888.00 2018-03-29 01:11:23.413 088 11535.25 194.63 52473.79 88888.00 2018-03-29 01:11:23.913 088 11535.31 194.61 52473.75 88888.00 2018-03-29 01:11:24.413 088 11535.30 194.63 52473.75 88888.00 2018-03-29 01:11:24.913 088 11535.31 194.61 52473.76 88888.00 2018-03-29 01:11:25.913 088 11535.28 194.67 52473.88 88888.00 2018-03-29 01:11:26.413 088 11535.33 194.63 52473.85 88888.00 2018-03-29 01:11:26.913 088 11535.38 194.58 52473.84 88888.00 2018-03-29 01:11:27.413 088 11535.33 194.55 52473.84 88888.00 2018-03-29 01:11:27.913 088 11535.29 194.53 52473.86 88888.00 2018-03-29 01:11:28.413 088 11535.33 194.53 52473.85 88888.00 2018-03-29 01:11:28.913 088 11535.36 194.55 52473.84 88888.00 2018-03-29 01:11:29.413 088 11535.38 194.56 52473.83 88888.00 2018-03-29 01:11:29.913 088 11535.45 194.55 52473.82 88888.00 2018-03-29 01:11:30.413 088 11535.42 194.51 52473.80 88888.00 2018-03-29 01:11:30.913 088 11535.41 194.48 52473.75 88888.00 2018-03-29 01:11:31.413 088 11535.45 194.46 52473.77 88888.00 2018-03-29 01:11:31.913 088 11535.42 194.45 52473.77 88888.00 2018-03-29 01:11:32.413 088 11535.43 194.41 52473.79 88888.00 2018-03-29 01:11:32.913 088 11535.47 194.34 52473.76 88888.00 2018-03-29 01:11:33.413 088 11535.51 194.35 52473.74 88888.00 2018-03-29 01:11:33.913 088 11535.48 194.40 52473.75 88888.00 2018-03-29 01:11:34.413 088 11535.49 194.42 52473.75 88888.00 2018-03-29 01:11:34.913 088 11535.50 194.39 52473.79 88888.00 2018-03-29 01:11:35.413 088 11535.58 194.36 52473.76 88888.00 2018-03-29 01:11:35.913 088 11535.63 194.34 52473.74 88888.00 2018-03-29 01:11:36.413 088 11535.57 194.36 52473.75 88888.00 2018-03-29 01:11:36.913 088 11535.54 194.39 52473.79 88888.00 2018-03-29 01:11:37.413 088 11535.52 194.41 52473.79 88888.00 2018-03-29 01:11:37.913 088 11535.52 194.42 52473.75 88888.00 2018-03-29 01:11:38.413 088 11535.52 194.45 52473.74 88888.00 2018-03-29 01:11:38.913 088 11535.54 194.45 52473.76 88888.00 2018-03-29 01:11:39.413 088 11535.54 194.44 52473.80 88888.00 2018-03-29 01:11:39.913 088 11535.55 194.41 52473.80 88888.00 2018-03-29 01:11:40.413 088 11535.56 194.42 52473.84 88888.00 2018-03-29 01:11:40.913 088 11535.59 194.43 52473.81 88888.00 2018-03-29 01:11:41.413 088 11535.61 194.42 52473.80 88888.00 2018-03-29 01:11:41.913 088 11535.60 194.40 52473.77 88888.00 2018-03-29 01:11:42.413 088 11535.56 194.35 52473.80 88888.00 2018-03-29 01:11:42.913 088 11535.58 194.31 52473.83 88888.00 2018-03-29 01:11:43.413 088 11535.61 194.30 52473.86 88888.00 2018-03-29 01:11:43.913 088 11535.64 194.27 52473.90 88888.00 2018-03-29 01:11:44.413 088 11535.64 194.30 52473.85 88888.00 2018-03-29 01:11:44.913 088 11535.65 194.31 52473.84 88888.00 2018-03-29 01:11:45.413 088 11535.66 194.31 52473.88 88888.00 2018-03-29 01:11:45.913 088 11535.64 194.31 52473.84 88888.00 2018-03-29 01:11:46.413 088 11535.73 194.22 52473.81 88888.00 2018-03-29 01:11:46.913 088 11535.74 194.20 52473.77 88888.00 2018-03-29 01:11:47.413 088 11535.73 194.22 52473.80 88888.00 2018-03-29 01:11:47.913 088 11535.72 194.22 52473.86 88888.00 2018-03-29 01:11:48.413 088 11535.67 194.26 52473.85 88888.00 2018-03-29 01:11:48.913 088 11535.66 194.30 52473.91 88888.00 2018-03-29 01:11:49.413 088 11535.69 194.34 52473.94 88888.00 2018-03-29 01:11:49.913 088 11535.73 194.30 52473.90 88888.00 2018-03-29 01:11:50.413 088 11535.74 194.29 52473.92 88888.00 2018-03-29 01:11:50.913 088 11535.73 194.31 52473.91 88888.00 2018-03-29 01:11:51.413 088 11535.74 194.23 52473.90 88888.00 2018-03-29 01:11:51.913 088 11535.69 194.22 52473.88 88888.00 2018-03-29 01:11:52.413 088 11535.74 194.27 52473.83 88888.00 2018-03-29 01:11:52.913 088 11535.77 194.27 52473.82 88888.00 2018-03-29 01:11:53.413 088 11535.76 194.26 52473.81 88888.00 2018-03-29 01:11:53.913 088 11535.75 194.23 52473.83 88888.00 2018-03-29 01:11:54.413 088 11535.81 194.24 52473.85 88888.00 2018-03-29 01:11:54.913 088 11535.77 194.20 52473.84 88888.00 2018-03-29 01:11:55.413 088 11535.80 194.21 52473.81 88888.00 2018-03-29 01:11:55.913 088 11535.81 194.19 52473.79 88888.00 2018-03-29 01:11:56.413 088 11535.86 194.20 52473.79 88888.00 2018-03-29 01:11:56.913 088 11535.83 194.17 52473.81 88888.00 2018-03-29 01:11:57.413 088 11535.82 194.22 52473.85 88888.00 2018-03-29 01:11:57.913 088 11535.74 194.23 52473.90 88888.00 2018-03-29 01:11:58.413 088 11535.81 194.22 52473.89 88888.00 2018-03-29 01:11:58.913 088 11535.83 194.20 52473.86 88888.00 2018-03-29 01:11:59.413 088 11535.85 194.17 52473.86 88888.00 2018-03-29 01:11:59.913 088 11535.87 194.16 52473.86 88888.00 2018-03-29 01:12:00.413 088 11535.83 194.16 52473.85 88888.00 2018-03-29 01:12:00.913 088 11535.80 194.13 52473.81 88888.00 2018-03-29 01:12:01.404 088 11535.84 194.12 52473.80 88888.00 2018-03-29 01:12:01.904 088 11535.85 194.11 52473.81 88888.00 2018-03-29 01:12:02.404 088 11535.89 194.17 52473.81 88888.00 2018-03-29 01:12:02.904 088 11535.89 194.17 52473.83 88888.00 2018-03-29 01:12:03.404 088 11535.87 194.17 52473.83 88888.00 2018-03-29 01:12:03.904 088 11535.90 194.17 52473.83 88888.00 2018-03-29 01:12:04.404 088 11535.90 194.17 52473.82 88888.00 2018-03-29 01:12:04.904 088 11535.96 194.15 52473.80 88888.00 2018-03-29 01:12:05.904 088 11535.99 194.16 52473.82 88888.00 2018-03-29 01:12:06.404 088 11535.99 194.13 52473.82 88888.00 2018-03-29 01:12:06.904 088 11536.01 194.12 52473.81 88888.00 2018-03-29 01:12:07.404 088 11536.01 194.06 52473.84 88888.00 2018-03-29 01:12:07.904 088 11535.94 194.09 52473.89 88888.00 2018-03-29 01:12:08.404 088 11535.96 194.02 52473.89 88888.00 2018-03-29 01:12:08.904 088 11536.02 194.03 52473.83 88888.00 2018-03-29 01:12:09.404 088 11536.03 194.07 52473.83 88888.00 2018-03-29 01:12:09.904 088 11536.04 194.03 52473.84 88888.00 2018-03-29 01:12:10.404 088 11536.04 194.04 52473.84 88888.00 2018-03-29 01:12:10.904 088 11535.99 194.05 52473.82 88888.00 2018-03-29 01:12:11.404 088 11536.03 194.05 52473.79 88888.00 2018-03-29 01:12:11.904 088 11536.03 194.06 52473.79 88888.00 2018-03-29 01:12:12.404 088 11536.03 194.03 52473.79 88888.00 2018-03-29 01:12:12.904 088 11536.07 194.03 52473.77 88888.00 2018-03-29 01:12:13.904 088 11536.06 194.00 52473.81 88888.00 2018-03-29 01:12:14.404 088 11536.00 194.00 52473.83 88888.00 2018-03-29 01:12:14.904 088 11535.99 193.97 52473.81 88888.00 2018-03-29 01:12:15.904 088 11536.00 193.98 52473.80 88888.00 2018-03-29 01:12:16.404 088 11535.99 193.96 52473.80 88888.00 2018-03-29 01:12:16.904 088 11535.99 193.91 52473.79 88888.00 2018-03-29 01:12:17.404 088 11535.99 193.86 52473.77 88888.00 2018-03-29 01:12:17.904 088 11535.99 193.85 52473.76 88888.00 2018-03-29 01:12:18.404 088 11536.00 193.85 52473.74 88888.00 2018-03-29 01:12:18.904 088 11536.02 193.77 52473.75 88888.00 2018-03-29 01:12:19.404 088 11536.02 193.71 52473.75 88888.00 2018-03-29 01:12:19.904 088 11536.06 193.73 52473.73 88888.00 2018-03-29 01:12:20.404 088 11536.04 193.72 52473.73 88888.00 2018-03-29 01:12:20.904 088 11536.01 193.68 52473.76 88888.00 2018-03-29 01:12:21.404 088 11535.94 193.71 52473.79 88888.00 2018-03-29 01:12:21.904 088 11535.90 193.72 52473.77 88888.00 2018-03-29 01:12:22.404 088 11535.86 193.71 52473.76 88888.00 2018-03-29 01:12:22.904 088 11535.82 193.68 52473.77 88888.00 2018-03-29 01:12:23.904 088 11535.86 193.59 52473.79 88888.00 2018-03-29 01:12:24.404 088 11535.91 193.55 52473.76 88888.00 2018-03-29 01:12:24.904 088 11535.87 193.56 52473.80 88888.00 2018-03-29 01:12:25.404 088 11535.81 193.57 52473.76 88888.00 2018-03-29 01:12:25.904 088 11535.80 193.57 52473.75 88888.00 2018-03-29 01:12:26.404 088 11535.78 193.55 52473.74 88888.00 2018-03-29 01:12:26.904 088 11535.73 193.52 52473.75 88888.00 2018-03-29 01:12:27.404 088 11535.66 193.48 52473.76 88888.00 2018-03-29 01:12:27.904 088 11535.60 193.48 52473.76 88888.00 2018-03-29 01:12:28.404 088 11535.61 193.44 52473.76 88888.00 2018-03-29 01:12:28.904 088 11535.65 193.45 52473.76 88888.00 2018-03-29 01:12:29.404 088 11535.67 193.45 52473.77 88888.00 2018-03-29 01:12:29.904 088 11535.63 193.38 52473.79 88888.00 2018-03-29 01:12:30.404 088 11535.56 193.34 52473.79 88888.00 2018-03-29 01:12:30.904 088 11535.49 193.38 52473.80 88888.00 2018-03-29 01:12:31.404 088 11535.45 193.37 52473.80 88888.00 2018-03-29 01:12:31.904 088 11535.42 193.43 52473.82 88888.00 2018-03-29 01:12:32.404 088 11535.39 193.42 52473.82 88888.00 2018-03-29 01:12:32.904 088 11535.39 193.37 52473.84 88888.00 2018-03-29 01:12:33.904 088 11535.39 193.32 52473.83 88888.00 2018-03-29 01:12:34.404 088 11535.38 193.32 52473.82 88888.00 2018-03-29 01:12:34.904 088 11535.36 193.29 52473.80 88888.00 2018-03-29 01:12:35.404 088 11535.31 193.30 52473.79 88888.00 2018-03-29 01:12:35.904 088 11535.27 193.26 52473.79 88888.00 2018-03-29 01:12:36.404 088 11535.24 193.24 52473.81 88888.00 2018-03-29 01:12:36.904 088 11535.20 193.24 52473.79 88888.00 2018-03-29 01:12:37.404 088 11535.14 193.25 52473.79 88888.00 2018-03-29 01:12:37.904 088 11535.07 193.24 52473.83 88888.00 2018-03-29 01:12:38.404 088 11535.08 193.26 52473.83 88888.00 2018-03-29 01:12:38.904 088 11535.06 193.26 52473.82 88888.00 2018-03-29 01:12:39.404 088 11535.02 193.24 52473.81 88888.00 2018-03-29 01:12:39.904 088 11534.99 193.24 52473.80 88888.00 2018-03-29 01:12:40.404 088 11534.92 193.25 52473.84 88888.00 2018-03-29 01:12:40.904 088 11534.85 193.25 52473.90 88888.00 2018-03-29 01:12:41.404 088 11534.85 193.22 52473.90 88888.00 2018-03-29 01:12:41.904 088 11534.80 193.22 52473.89 88888.00 2018-03-29 01:12:42.404 088 11534.76 193.19 52473.85 88888.00 2018-03-29 01:12:42.904 088 11534.70 193.23 52473.84 88888.00 2018-03-29 01:12:43.404 088 11534.68 193.19 52473.83 88888.00 2018-03-29 01:12:43.904 088 11534.60 193.17 52473.84 88888.00 2018-03-29 01:12:44.404 088 11534.63 193.20 52473.86 88888.00 2018-03-29 01:12:44.904 088 11534.67 193.24 52473.83 88888.00 2018-03-29 01:12:45.404 088 11534.66 193.17 52473.80 88888.00 2018-03-29 01:12:45.904 088 11534.61 193.16 52473.77 88888.00 2018-03-29 01:12:46.404 088 11534.57 193.18 52473.80 88888.00 2018-03-29 01:12:46.904 088 11534.59 193.24 52473.81 88888.00 2018-03-29 01:12:47.404 088 11534.50 193.28 52473.86 88888.00 2018-03-29 01:12:47.904 088 11534.38 193.36 52473.88 88888.00 2018-03-29 01:12:48.404 088 11534.38 193.35 52473.88 88888.00 2018-03-29 01:12:48.904 088 11534.42 193.29 52473.85 88888.00 2018-03-29 01:12:49.404 088 11534.36 193.26 52473.84 88888.00 2018-03-29 01:12:49.904 088 11534.35 193.27 52473.89 88888.00 2018-03-29 01:12:50.404 088 11534.27 193.24 52473.91 88888.00 2018-03-29 01:12:50.904 088 11534.23 193.26 52473.92 88888.00 2018-03-29 01:12:51.404 088 11534.25 193.29 52473.89 88888.00 2018-03-29 01:12:51.904 088 11534.24 193.26 52473.88 88888.00 2018-03-29 01:12:52.404 088 11534.17 193.23 52473.86 88888.00 2018-03-29 01:12:52.904 088 11534.14 193.25 52473.92 88888.00 2018-03-29 01:12:53.404 088 11534.10 193.25 52473.88 88888.00 2018-03-29 01:12:53.904 088 11534.11 193.24 52473.82 88888.00 2018-03-29 01:12:54.404 088 11534.10 193.27 52473.84 88888.00 2018-03-29 01:12:54.904 088 11534.05 193.32 52473.84 88888.00 2018-03-29 01:12:55.404 088 11534.13 193.26 52473.82 88888.00 2018-03-29 01:12:55.904 088 11534.09 193.24 52473.79 88888.00 2018-03-29 01:12:56.404 088 11534.03 193.27 52473.76 88888.00 2018-03-29 01:12:56.904 088 11534.10 193.28 52473.80 88888.00 2018-03-29 01:12:57.404 088 11534.09 193.32 52473.83 88888.00 2018-03-29 01:12:57.904 088 11534.07 193.32 52473.82 88888.00 2018-03-29 01:12:58.404 088 11534.02 193.37 52473.83 88888.00 2018-03-29 01:12:58.904 088 11533.99 193.36 52473.82 88888.00 2018-03-29 01:12:59.404 088 11534.05 193.33 52473.83 88888.00 2018-03-29 01:12:59.904 088 11534.08 193.33 52473.82 88888.00 2018-03-29 01:13:00.404 088 11534.02 193.33 52473.81 88888.00 2018-03-29 01:13:00.904 088 11533.94 193.33 52473.82 88888.00 2018-03-29 01:13:01.404 088 11534.00 193.32 52473.83 88888.00 2018-03-29 01:13:01.904 088 11534.09 193.29 52473.83 88888.00 2018-03-29 01:13:02.404 088 11534.09 193.29 52473.83 88888.00 2018-03-29 01:13:02.904 088 11534.05 193.27 52473.84 88888.00 2018-03-29 01:13:03.404 088 11534.05 193.25 52473.84 88888.00 2018-03-29 01:13:03.904 088 11534.07 193.29 52473.86 88888.00 2018-03-29 01:13:04.404 088 11534.06 193.34 52473.83 88888.00 2018-03-29 01:13:04.904 088 11534.03 193.34 52473.84 88888.00 2018-03-29 01:13:05.404 088 11534.00 193.32 52473.83 88888.00 2018-03-29 01:13:05.904 088 11533.96 193.29 52473.83 88888.00 2018-03-29 01:13:06.404 088 11534.00 193.26 52473.84 88888.00 2018-03-29 01:13:06.904 088 11534.07 193.24 52473.83 88888.00 2018-03-29 01:13:07.404 088 11534.09 193.24 52473.83 88888.00 2018-03-29 01:13:07.904 088 11534.08 193.24 52473.80 88888.00 2018-03-29 01:13:08.404 088 11534.06 193.27 52473.77 88888.00 2018-03-29 01:13:08.904 088 11534.03 193.24 52473.80 88888.00 2018-03-29 01:13:09.404 088 11533.96 193.19 52473.82 88888.00 2018-03-29 01:13:09.904 088 11533.94 193.25 52473.84 88888.00 2018-03-29 01:13:10.404 088 11533.97 193.17 52473.80 88888.00 2018-03-29 01:13:10.904 088 11533.97 193.17 52473.75 88888.00 2018-03-29 01:13:11.404 088 11533.92 193.18 52473.81 88888.00 2018-03-29 01:13:11.904 088 11533.89 193.25 52473.83 88888.00 2018-03-29 01:13:12.404 088 11533.92 193.24 52473.84 88888.00 2018-03-29 01:13:12.904 088 11533.94 193.26 52473.83 88888.00 2018-03-29 01:13:13.404 088 11533.91 193.27 52473.82 88888.00 2018-03-29 01:13:13.904 088 11533.92 193.24 52473.81 88888.00 2018-03-29 01:13:14.404 088 11533.89 193.19 52473.79 88888.00 2018-03-29 01:13:14.904 088 11533.91 193.17 52473.76 88888.00 2018-03-29 01:13:15.404 088 11533.94 193.16 52473.77 88888.00 2018-03-29 01:13:15.904 088 11533.92 193.17 52473.76 88888.00 2018-03-29 01:13:16.404 088 11533.91 193.24 52473.75 88888.00 2018-03-29 01:13:16.904 088 11533.93 193.22 52473.72 88888.00 2018-03-29 01:13:17.404 088 11533.93 193.19 52473.75 88888.00 2018-03-29 01:13:17.904 088 11533.91 193.20 52473.81 88888.00 2018-03-29 01:13:18.404 088 11533.94 193.20 52473.82 88888.00 2018-03-29 01:13:18.904 088 11533.91 193.19 52473.76 88888.00 2018-03-29 01:13:19.404 088 11533.84 193.16 52473.75 88888.00 2018-03-29 01:13:19.904 088 11533.84 193.18 52473.77 88888.00 2018-03-29 01:13:20.404 088 11533.92 193.17 52473.75 88888.00 2018-03-29 01:13:20.904 088 11533.96 193.15 52473.75 88888.00 2018-03-29 01:13:21.404 088 11533.91 193.18 52473.77 88888.00 2018-03-29 01:13:21.904 088 11533.89 193.24 52473.75 88888.00 2018-03-29 01:13:22.404 088 11533.91 193.20 52473.71 88888.00 2018-03-29 01:13:22.904 088 11533.90 193.23 52473.74 88888.00 2018-03-29 01:13:23.404 088 11533.88 193.20 52473.74 88888.00 2018-03-29 01:13:23.904 088 11533.85 193.18 52473.73 88888.00 2018-03-29 01:13:24.404 088 11533.84 193.19 52473.76 88888.00 2018-03-29 01:13:24.904 088 11533.83 193.23 52473.74 88888.00 2018-03-29 01:13:25.404 088 11533.85 193.23 52473.74 88888.00 2018-03-29 01:13:25.904 088 11533.82 193.25 52473.75 88888.00 2018-03-29 01:13:26.404 088 11533.75 193.29 52473.74 88888.00 2018-03-29 01:13:26.904 088 11533.80 193.33 52473.69 88888.00 2018-03-29 01:13:27.404 088 11533.82 193.35 52473.68 88888.00 2018-03-29 01:13:27.904 088 11533.81 193.34 52473.69 88888.00 2018-03-29 01:13:28.404 088 11533.81 193.35 52473.71 88888.00 2018-03-29 01:13:28.904 088 11533.79 193.37 52473.69 88888.00 2018-03-29 01:13:29.404 088 11533.67 193.42 52473.76 88888.00 2018-03-29 01:13:29.904 088 11533.62 193.39 52473.79 88888.00 2018-03-29 01:13:30.404 088 11533.65 193.33 52473.76 88888.00 2018-03-29 01:13:30.904 088 11533.64 193.34 52473.76 88888.00 2018-03-29 01:13:31.404 088 11533.62 193.34 52473.80 88888.00 2018-03-29 01:13:31.904 088 11533.62 193.35 52473.86 88888.00 2018-03-29 01:13:32.404 088 11533.61 193.34 52473.86 88888.00 2018-03-29 01:13:32.904 088 11533.65 193.36 52473.82 88888.00 2018-03-29 01:13:33.404 088 11533.64 193.43 52473.79 88888.00 2018-03-29 01:13:33.904 088 11533.66 193.37 52473.76 88888.00 2018-03-29 01:13:34.404 088 11533.71 193.37 52473.79 88888.00 2018-03-29 01:13:34.904 088 11533.65 193.42 52473.82 88888.00 2018-03-29 01:13:35.404 088 11533.61 193.48 52473.80 88888.00 2018-03-29 01:13:35.904 088 11533.61 193.49 52473.80 88888.00 2018-03-29 01:13:36.404 088 11533.59 193.47 52473.81 88888.00 2018-03-29 01:13:36.904 088 11533.59 193.51 52473.82 88888.00 2018-03-29 01:13:37.404 088 11533.57 193.51 52473.83 88888.00 2018-03-29 01:13:37.904 088 11533.55 193.52 52473.86 88888.00 2018-03-29 01:13:38.404 088 11533.57 193.54 52473.86 88888.00 2018-03-29 01:13:38.904 088 11533.61 193.61 52473.85 88888.00 2018-03-29 01:13:39.404 088 11533.63 193.63 52473.86 88888.00 2018-03-29 01:13:39.904 088 11533.66 193.67 52473.88 88888.00 2018-03-29 01:13:40.404 088 11533.70 193.63 52473.84 88888.00 2018-03-29 01:13:40.904 088 11533.71 193.63 52473.82 88888.00 2018-03-29 01:13:41.404 088 11533.73 193.64 52473.79 88888.00 2018-03-29 01:13:41.904 088 11533.71 193.62 52473.77 88888.00 2018-03-29 01:13:42.404 088 11533.72 193.62 52473.80 88888.00 2018-03-29 01:13:42.904 088 11533.73 193.66 52473.82 88888.00 2018-03-29 01:13:43.404 088 11533.74 193.71 52473.76 88888.00 2018-03-29 01:13:43.904 088 11533.79 193.73 52473.75 88888.00 2018-03-29 01:13:44.404 088 11533.80 193.67 52473.75 88888.00 2018-03-29 01:13:44.904 088 11533.75 193.68 52473.79 88888.00 2018-03-29 01:13:45.404 088 11533.80 193.72 52473.84 88888.00 2018-03-29 01:13:45.904 088 11533.82 193.74 52473.80 88888.00 2018-03-29 01:13:46.404 088 11533.78 193.70 52473.77 88888.00 2018-03-29 01:13:47.404 088 11533.73 193.74 52473.80 88888.00 2018-03-29 01:13:47.904 088 11533.76 193.75 52473.79 88888.00 2018-03-29 01:13:48.404 088 11533.75 193.80 52473.77 88888.00 2018-03-29 01:13:48.904 088 11533.79 193.77 52473.74 88888.00 2018-03-29 01:13:49.404 088 11533.81 193.75 52473.71 88888.00 2018-03-29 01:13:49.904 088 11533.83 193.80 52473.74 88888.00 2018-03-29 01:13:50.404 088 11533.88 193.82 52473.72 88888.00 2018-03-29 01:13:50.904 088 11533.90 193.84 52473.73 88888.00 2018-03-29 01:13:51.404 088 11533.96 193.88 52473.72 88888.00 2018-03-29 01:13:51.904 088 11533.92 193.91 52473.77 88888.00 2018-03-29 01:13:52.404 088 11533.90 193.94 52473.81 88888.00 2018-03-29 01:13:52.904 088 11533.90 194.01 52473.76 88888.00 2018-03-29 01:13:53.404 088 11533.97 193.97 52473.75 88888.00 2018-03-29 01:13:53.904 088 11533.96 193.96 52473.75 88888.00 2018-03-29 01:13:54.404 088 11533.96 193.96 52473.80 88888.00 2018-03-29 01:13:54.904 088 11533.91 194.02 52473.79 88888.00 2018-03-29 01:13:55.404 088 11533.94 194.02 52473.80 88888.00 2018-03-29 01:13:55.904 088 11533.97 193.97 52473.80 88888.00 2018-03-29 01:13:56.404 088 11533.98 193.96 52473.85 88888.00 2018-03-29 01:13:56.904 088 11534.00 193.92 52473.85 88888.00 2018-03-29 01:13:57.404 088 11533.98 193.92 52473.82 88888.00 2018-03-29 01:13:57.904 088 11533.98 193.98 52473.81 88888.00 2018-03-29 01:13:58.404 088 11534.00 194.03 52473.83 88888.00 2018-03-29 01:13:58.904 088 11534.00 194.07 52473.86 88888.00 2018-03-29 01:13:59.404 088 11533.98 194.06 52473.83 88888.00 2018-03-29 01:13:59.904 088 11533.94 194.04 52473.84 88888.00 2018-03-29 01:14:00.404 088 11533.92 194.10 52473.85 88888.00 2018-03-29 01:14:00.904 088 11533.92 194.16 52473.85 88888.00 2018-03-29 01:14:01.404 088 11533.94 194.13 52473.84 88888.00 2018-03-29 01:14:01.904 088 11534.01 194.07 52473.85 88888.00 2018-03-29 01:14:02.404 088 11534.03 194.03 52473.82 88888.00 2018-03-29 01:14:02.904 088 11534.01 194.04 52473.81 88888.00 2018-03-29 01:14:03.404 088 11534.08 194.04 52473.82 88888.00 2018-03-29 01:14:03.904 088 11534.13 194.05 52473.82 88888.00 2018-03-29 01:14:04.404 088 11534.17 194.03 52473.82 88888.00 2018-03-29 01:14:04.904 088 11534.18 194.00 52473.82 88888.00 2018-03-29 01:14:05.404 088 11534.18 194.04 52473.77 88888.00 2018-03-29 01:14:05.904 088 11534.25 194.06 52473.79 88888.00 2018-03-29 01:14:06.404 088 11534.27 194.09 52473.80 88888.00 2018-03-29 01:14:06.904 088 11534.27 194.12 52473.80 88888.00 2018-03-29 01:14:07.404 088 11534.26 194.16 52473.77 88888.00 2018-03-29 01:14:07.904 088 11534.23 194.21 52473.83 88888.00 2018-03-29 01:14:08.404 088 11534.22 194.19 52473.86 88888.00 2018-03-29 01:14:08.904 088 11534.19 194.14 52473.85 88888.00 2018-03-29 01:14:09.404 088 11534.18 194.13 52473.84 88888.00 2018-03-29 01:14:09.904 088 11534.25 194.14 52473.79 88888.00 2018-03-29 01:14:10.404 088 11534.29 194.19 52473.76 88888.00 2018-03-29 01:14:10.904 088 11534.31 194.22 52473.79 88888.00 2018-03-29 01:14:11.404 088 11534.28 194.21 52473.77 88888.00 2018-03-29 01:14:11.904 088 11534.32 194.14 52473.77 88888.00 2018-03-29 01:14:12.404 088 11534.35 194.19 52473.73 88888.00 2018-03-29 01:14:12.904 088 11534.31 194.19 52473.76 88888.00 2018-03-29 01:14:13.404 088 11534.31 194.21 52473.80 88888.00 2018-03-29 01:14:13.904 088 11534.33 194.21 52473.77 88888.00 2018-03-29 01:14:14.404 088 11534.35 194.17 52473.80 88888.00 2018-03-29 01:14:14.904 088 11534.36 194.19 52473.77 88888.00 2018-03-29 01:14:15.404 088 11534.37 194.17 52473.76 88888.00 2018-03-29 01:14:15.904 088 11534.32 194.19 52473.81 88888.00 2018-03-29 01:14:16.404 088 11534.35 194.17 52473.81 88888.00 2018-03-29 01:14:16.904 088 11534.41 194.21 52473.81 88888.00 2018-03-29 01:14:17.404 088 11534.41 194.22 52473.82 88888.00 2018-03-29 01:14:17.904 088 11534.37 194.24 52473.82 88888.00 2018-03-29 01:14:18.404 088 11534.34 194.23 52473.80 88888.00 2018-03-29 01:14:18.904 088 11534.35 194.21 52473.79 88888.00 2018-03-29 01:14:19.404 088 11534.33 194.19 52473.84 88888.00 2018-03-29 01:14:19.904 088 11534.33 194.29 52473.84 88888.00 2018-03-29 01:14:20.404 088 11534.38 194.27 52473.82 88888.00 2018-03-29 01:14:20.904 088 11534.41 194.25 52473.81 88888.00 2018-03-29 01:14:21.404 088 11534.42 194.27 52473.81 88888.00 2018-03-29 01:14:21.904 088 11534.41 194.22 52473.83 88888.00 2018-03-29 01:14:22.404 088 11534.42 194.22 52473.81 88888.00 2018-03-29 01:14:22.904 088 11534.40 194.23 52473.79 88888.00 2018-03-29 01:14:23.404 088 11534.40 194.19 52473.82 88888.00 2018-03-29 01:14:23.904 088 11534.37 194.21 52473.84 88888.00 2018-03-29 01:14:24.404 088 11534.43 194.23 52473.82 88888.00 2018-03-29 01:14:24.904 088 11534.44 194.17 52473.81 88888.00 2018-03-29 01:14:25.404 088 11534.43 194.14 52473.84 88888.00 2018-03-29 01:14:25.904 088 11534.42 194.20 52473.88 88888.00 2018-03-29 01:14:26.404 088 11534.50 194.22 52473.86 88888.00 2018-03-29 01:14:26.904 088 11534.47 194.21 52473.83 88888.00 2018-03-29 01:14:27.404 088 11534.46 194.23 52473.83 88888.00 2018-03-29 01:14:27.904 088 11534.50 194.25 52473.83 88888.00 2018-03-29 01:14:28.404 088 11534.52 194.25 52473.84 88888.00 2018-03-29 01:14:28.904 088 11534.52 194.24 52473.80 88888.00 2018-03-29 01:14:29.404 088 11534.50 194.24 52473.81 88888.00 2018-03-29 01:14:29.904 088 11534.46 194.31 52473.82 88888.00 2018-03-29 01:14:30.404 088 11534.44 194.29 52473.82 88888.00 2018-03-29 01:14:30.904 088 11534.49 194.29 52473.83 88888.00 2018-03-29 01:14:31.404 088 11534.57 194.29 52473.84 88888.00 2018-03-29 01:14:31.904 088 11534.53 194.31 52473.85 88888.00 2018-03-29 01:14:32.404 088 11534.57 194.31 52473.85 88888.00 2018-03-29 01:14:32.904 088 11534.57 194.29 52473.86 88888.00 2018-03-29 01:14:33.404 088 11534.54 194.29 52473.90 88888.00 2018-03-29 01:14:33.904 088 11534.54 194.29 52473.90 88888.00 2018-03-29 01:14:34.404 088 11534.49 194.29 52473.91 88888.00 2018-03-29 01:14:34.904 088 11534.45 194.27 52473.89 88888.00 2018-03-29 01:14:35.404 088 11534.49 194.22 52473.88 88888.00 2018-03-29 01:14:35.904 088 11534.59 194.21 52473.84 88888.00 2018-03-29 01:14:36.404 088 11534.60 194.23 52473.84 88888.00 2018-03-29 01:14:36.904 088 11534.60 194.26 52473.84 88888.00 2018-03-29 01:14:37.405 088 11534.61 194.29 52473.88 88888.00 2018-03-29 01:14:37.905 088 11534.59 194.26 52473.93 88888.00 2018-03-29 01:14:38.405 088 11534.63 194.27 52473.91 88888.00 2018-03-29 01:14:38.905 088 11534.67 194.25 52473.92 88888.00 2018-03-29 01:14:39.405 088 11534.70 194.23 52473.91 88888.00 2018-03-29 01:14:39.905 088 11534.75 194.19 52473.89 88888.00 2018-03-29 01:14:40.405 088 11534.72 194.24 52473.86 88888.00 2018-03-29 01:14:40.905 088 11534.67 194.22 52473.92 88888.00 2018-03-29 01:14:41.405 088 11534.69 194.23 52473.91 88888.00 2018-03-29 01:14:41.905 088 11534.69 194.24 52473.86 88888.00 2018-03-29 01:14:42.405 088 11534.70 194.27 52473.84 88888.00 2018-03-29 01:14:42.905 088 11534.73 194.25 52473.85 88888.00 2018-03-29 01:14:43.405 088 11534.72 194.25 52473.86 88888.00 2018-03-29 01:14:43.905 088 11534.71 194.24 52473.89 88888.00 2018-03-29 01:14:44.405 088 11534.69 194.22 52473.92 88888.00 2018-03-29 01:14:44.905 088 11534.72 194.21 52473.93 88888.00 2018-03-29 01:14:45.405 088 11534.80 194.15 52473.88 88888.00 2018-03-29 01:14:45.905 088 11534.78 194.15 52473.85 88888.00 2018-03-29 01:14:46.405 088 11534.79 194.15 52473.89 88888.00 2018-03-29 01:14:46.905 088 11534.76 194.19 52473.91 88888.00 2018-03-29 01:14:47.405 088 11534.78 194.17 52473.89 88888.00 2018-03-29 01:14:47.905 088 11534.82 194.16 52473.91 88888.00 2018-03-29 01:14:48.405 088 11534.82 194.22 52473.91 88888.00 2018-03-29 01:14:48.905 088 11534.82 194.23 52473.90 88888.00 2018-03-29 01:14:49.405 088 11534.79 194.22 52473.90 88888.00 2018-03-29 01:14:49.905 088 11534.78 194.17 52473.92 88888.00 2018-03-29 01:14:50.405 088 11534.85 194.17 52473.88 88888.00 2018-03-29 01:14:50.905 088 11534.85 194.14 52473.83 88888.00 2018-03-29 01:14:51.405 088 11534.82 194.14 52473.86 88888.00 2018-03-29 01:14:51.905 088 11534.81 194.12 52473.86 88888.00 2018-03-29 01:14:52.405 088 11534.78 194.16 52473.86 88888.00 2018-03-29 01:14:52.905 088 11534.75 194.16 52473.89 88888.00 2018-03-29 01:14:53.405 088 11534.78 194.15 52473.89 88888.00 2018-03-29 01:14:53.905 088 11534.77 194.16 52473.88 88888.00 2018-03-29 01:14:54.405 088 11534.75 194.19 52473.86 88888.00 2018-03-29 01:14:54.905 088 11534.78 194.20 52473.86 88888.00 2018-03-29 01:14:55.405 088 11534.79 194.15 52473.86 88888.00 2018-03-29 01:14:55.905 088 11534.85 194.11 52473.90 88888.00 2018-03-29 01:14:56.405 088 11534.81 194.15 52473.90 88888.00 2018-03-29 01:14:56.905 088 11534.86 194.19 52473.89 88888.00 2018-03-29 01:14:57.405 088 11534.94 194.15 52473.84 88888.00 2018-03-29 01:14:57.905 088 11534.96 194.11 52473.88 88888.00 2018-03-29 01:14:59.405 088 11534.82 194.11 52473.91 88888.00 2018-03-29 01:14:59.905 088 11534.85 194.16 52473.91 88888.00 2018-03-29 01:15:00.405 088 11534.87 194.19 52473.89 88888.00 2018-03-29 01:15:00.905 088 11534.86 194.17 52473.91 88888.00 2018-03-29 01:15:01.405 088 11534.82 194.13 52473.92 88888.00 2018-03-29 01:15:01.905 088 11534.84 194.15 52473.90 88888.00 2018-03-29 01:15:02.405 088 11534.81 194.13 52473.89 88888.00 2018-03-29 01:15:02.905 088 11534.86 194.10 52473.88 88888.00 2018-03-29 01:15:03.405 088 11534.84 194.07 52473.92 88888.00 2018-03-29 01:15:03.905 088 11534.81 194.05 52473.93 88888.00 2018-03-29 01:15:04.405 088 11534.84 194.01 52473.95 88888.00 2018-03-29 01:15:04.905 088 11534.87 194.01 52473.95 88888.00 2018-03-29 01:15:05.405 088 11534.88 194.02 52473.92 88888.00 2018-03-29 01:15:05.905 088 11534.88 194.04 52473.90 88888.00 2018-03-29 01:15:06.405 088 11534.87 194.02 52473.90 88888.00 2018-03-29 01:15:06.905 088 11534.85 194.03 52473.90 88888.00 2018-03-29 01:15:07.405 088 11534.88 194.01 52473.85 88888.00 2018-03-29 01:15:07.905 088 11534.89 193.97 52473.82 88888.00 2018-03-29 01:15:08.405 088 11534.90 193.97 52473.82 88888.00 2018-03-29 01:15:08.905 088 11534.94 193.98 52473.85 88888.00 2018-03-29 01:15:09.405 088 11534.94 193.97 52473.89 88888.00 2018-03-29 01:15:09.905 088 11534.92 194.03 52473.92 88888.00 2018-03-29 01:15:10.405 088 11534.89 194.04 52473.92 88888.00 2018-03-29 01:15:10.905 088 11534.92 194.00 52473.90 88888.00 2018-03-29 01:15:11.405 088 11534.99 194.05 52473.92 88888.00 2018-03-29 01:15:11.905 088 11535.01 194.09 52473.92 88888.00 2018-03-29 01:15:12.405 088 11534.94 194.09 52473.88 88888.00 2018-03-29 01:15:12.905 088 11534.93 194.04 52473.86 88888.00 2018-03-29 01:15:13.405 088 11534.96 194.03 52473.86 88888.00 2018-03-29 01:15:13.905 088 11534.98 194.03 52473.85 88888.00 2018-03-29 01:15:14.405 088 11534.95 194.03 52473.89 88888.00 2018-03-29 01:15:14.905 088 11534.95 194.07 52473.88 88888.00 2018-03-29 01:15:15.405 088 11534.97 194.06 52473.90 88888.00 2018-03-29 01:15:15.905 088 11534.93 194.11 52473.91 88888.00 2018-03-29 01:15:16.405 088 11534.92 194.11 52473.90 88888.00 2018-03-29 01:15:16.905 088 11534.93 194.12 52473.95 88888.00 2018-03-29 01:15:17.405 088 11534.92 194.13 52473.92 88888.00 2018-03-29 01:15:17.905 088 11534.93 194.15 52473.91 88888.00 2018-03-29 01:15:18.905 088 11535.02 194.07 52473.90 88888.00 2018-03-29 01:15:19.405 088 11535.07 194.07 52473.89 88888.00 2018-03-29 01:15:19.905 088 11535.07 194.10 52473.89 88888.00 2018-03-29 01:15:20.405 088 11535.10 194.10 52473.86 88888.00 2018-03-29 01:15:20.905 088 11535.11 194.06 52473.86 88888.00 2018-03-29 01:15:21.405 088 11535.13 194.05 52473.89 88888.00 2018-03-29 01:15:21.905 088 11535.06 194.04 52473.89 88888.00 2018-03-29 01:15:22.405 088 11535.05 194.09 52473.91 88888.00 2018-03-29 01:15:22.905 088 11535.12 194.10 52473.91 88888.00 2018-03-29 01:15:23.405 088 11535.15 194.04 52473.91 88888.00 2018-03-29 01:15:23.905 088 11535.19 194.04 52473.91 88888.00 2018-03-29 01:15:24.405 088 11535.15 194.03 52473.91 88888.00 2018-03-29 01:15:24.905 088 11535.14 194.05 52473.93 88888.00 2018-03-29 01:15:25.405 088 11535.15 194.05 52473.88 88888.00 2018-03-29 01:15:25.905 088 11535.19 194.05 52473.84 88888.00 2018-03-29 01:15:26.405 088 11535.24 194.09 52473.85 88888.00 2018-03-29 01:15:26.905 088 11535.23 194.09 52473.89 88888.00 2018-03-29 01:15:27.405 088 11535.23 194.07 52473.91 88888.00 2018-03-29 01:15:27.905 088 11535.27 194.12 52473.90 88888.00 2018-03-29 01:15:28.905 088 11535.37 194.07 52473.89 88888.00 2018-03-29 01:15:29.405 088 11535.36 194.07 52473.88 88888.00 2018-03-29 01:15:29.905 088 11535.37 194.10 52473.88 88888.00 2018-03-29 01:15:30.405 088 11535.36 194.11 52473.89 88888.00 2018-03-29 01:15:30.905 088 11535.37 194.10 52473.89 88888.00 2018-03-29 01:15:31.405 088 11535.34 194.07 52473.92 88888.00 2018-03-29 01:15:31.905 088 11535.41 194.12 52473.86 88888.00 2018-03-29 01:15:32.405 088 11535.37 194.14 52473.88 88888.00 2018-03-29 01:15:32.905 088 11535.36 194.15 52473.84 88888.00 2018-03-29 01:15:33.405 088 11535.36 194.15 52473.88 88888.00 2018-03-29 01:15:33.905 088 11535.37 194.14 52473.93 88888.00 2018-03-29 01:15:34.405 088 11535.37 194.13 52473.90 88888.00 2018-03-29 01:15:34.905 088 11535.36 194.13 52473.86 88888.00 2018-03-29 01:15:35.405 088 11535.45 194.09 52473.84 88888.00 2018-03-29 01:15:35.905 088 11535.45 194.09 52473.84 88888.00 2018-03-29 01:15:36.905 088 11535.40 194.10 52473.97 88888.00 2018-03-29 01:15:37.405 088 11535.39 194.12 52474.00 88888.00 2018-03-29 01:15:37.905 088 11535.39 194.11 52474.01 88888.00 2018-03-29 01:15:38.905 088 11535.39 194.12 52473.94 88888.00 2018-03-29 01:15:39.405 088 11535.41 194.11 52473.93 88888.00 2018-03-29 01:15:39.905 088 11535.45 194.14 52473.92 88888.00 2018-03-29 01:15:40.405 088 11535.48 194.15 52473.93 88888.00 2018-03-29 01:15:40.905 088 11535.50 194.13 52473.90 88888.00 2018-03-29 01:15:41.405 088 11535.45 194.14 52473.85 88888.00 2018-03-29 01:15:41.905 088 11535.54 194.14 52473.83 88888.00 2018-03-29 01:15:42.405 088 11535.60 194.19 52473.80 88888.00 2018-03-29 01:15:42.905 088 11535.52 194.12 52473.81 88888.00 2018-03-29 01:15:43.405 088 11535.54 194.11 52473.82 88888.00 2018-03-29 01:15:43.905 088 11535.56 194.11 52473.80 88888.00 2018-03-29 01:15:44.405 088 11535.63 194.12 52473.80 88888.00 2018-03-29 01:15:44.905 088 11535.56 194.14 52473.83 88888.00 2018-03-29 01:15:45.405 088 11535.57 194.15 52473.85 88888.00 2018-03-29 01:15:45.905 088 11535.60 194.13 52473.86 88888.00 2018-03-29 01:15:46.405 088 11535.61 194.06 52473.80 88888.00 2018-03-29 01:15:46.905 088 11535.61 194.07 52473.84 88888.00 2018-03-29 01:15:47.405 088 11535.63 194.13 52473.86 88888.00 2018-03-29 01:15:47.905 088 11535.54 194.13 52473.95 88888.00 2018-03-29 01:15:48.405 088 11535.51 194.11 52473.95 88888.00 2018-03-29 01:15:48.905 088 11535.54 194.10 52473.92 88888.00 2018-03-29 01:15:49.405 088 11535.52 194.09 52473.94 88888.00 2018-03-29 01:15:49.905 088 11535.51 194.01 52473.94 88888.00 2018-03-29 01:15:50.405 088 11535.50 194.06 52474.00 88888.00 2018-03-29 01:15:50.905 088 11535.52 194.10 52473.97 88888.00 2018-03-29 01:15:51.405 088 11535.58 194.07 52473.93 88888.00 2018-03-29 01:15:51.905 088 11535.56 194.06 52473.98 88888.00 2018-03-29 01:15:52.405 088 11535.50 194.07 52473.97 88888.00 2018-03-29 01:15:52.905 088 11535.63 194.10 52473.93 88888.00 2018-03-29 01:15:53.405 088 11535.65 194.12 52473.94 88888.00 2018-03-29 01:15:53.905 088 11535.59 194.13 52474.02 88888.00 2018-03-29 01:15:54.405 088 11535.60 194.14 52474.04 88888.00 2018-03-29 01:15:54.905 088 11535.55 194.13 52474.00 88888.00 2018-03-29 01:15:55.405 088 11535.51 194.09 52473.99 88888.00 2018-03-29 01:15:55.905 088 11535.56 194.05 52474.00 88888.00 2018-03-29 01:15:56.405 088 11535.63 194.02 52473.97 88888.00 2018-03-29 01:15:56.905 088 11535.61 194.02 52473.95 88888.00 2018-03-29 01:15:57.405 088 11535.63 194.04 52473.97 88888.00 2018-03-29 01:15:57.905 088 11535.59 194.07 52473.92 88888.00 2018-03-29 01:15:58.405 088 11535.57 194.09 52473.92 88888.00 2018-03-29 01:15:58.905 088 11535.56 194.04 52473.90 88888.00 2018-03-29 01:15:59.405 088 11535.52 194.04 52473.94 88888.00 2018-03-29 01:15:59.905 088 11535.51 194.07 52473.97 88888.00 2018-03-29 01:16:00.405 088 11535.48 194.12 52473.90 88888.00 2018-03-29 01:16:00.905 088 11535.51 194.10 52473.88 88888.00 2018-03-29 01:16:01.405 088 11535.54 194.11 52473.91 88888.00 2018-03-29 01:16:01.905 088 11535.55 194.11 52473.90 88888.00 2018-03-29 01:16:02.405 088 11535.51 194.06 52473.88 88888.00 2018-03-29 01:16:02.905 088 11535.48 194.04 52473.89 88888.00 2018-03-29 01:16:03.405 088 11535.41 194.01 52473.89 88888.00 2018-03-29 01:16:03.905 088 11535.42 194.01 52473.90 88888.00 2018-03-29 01:16:04.405 088 11535.43 194.02 52473.93 88888.00 2018-03-29 01:16:04.905 088 11535.43 194.04 52473.91 88888.00 2018-03-29 01:16:05.405 088 11535.40 194.02 52473.91 88888.00 2018-03-29 01:16:05.905 088 11535.40 194.00 52473.94 88888.00 2018-03-29 01:16:06.405 088 11535.39 194.01 52474.03 88888.00 2018-03-29 01:16:06.905 088 11535.36 194.00 52474.02 88888.00 2018-03-29 01:16:07.405 088 11535.34 193.98 52473.99 88888.00 2018-03-29 01:16:07.905 088 11535.36 194.00 52473.98 88888.00 2018-03-29 01:16:08.405 088 11535.36 193.94 52473.98 88888.00 2018-03-29 01:16:08.905 088 11535.37 193.96 52473.97 88888.00 2018-03-29 01:16:09.405 088 11535.36 193.98 52473.99 88888.00 2018-03-29 01:16:09.905 088 11535.30 193.93 52474.00 88888.00 2018-03-29 01:16:10.405 088 11535.34 193.88 52473.99 88888.00 2018-03-29 01:16:10.905 088 11535.34 193.87 52473.97 88888.00 2018-03-29 01:16:11.405 088 11535.32 193.87 52473.97 88888.00 2018-03-29 01:16:11.905 088 11535.32 193.86 52473.93 88888.00 2018-03-29 01:16:12.405 088 11535.31 193.85 52473.94 88888.00 2018-03-29 01:16:12.905 088 11535.28 193.86 52473.94 88888.00 2018-03-29 01:16:13.405 088 11535.27 193.90 52473.93 88888.00 2018-03-29 01:16:13.905 088 11535.25 193.92 52473.90 88888.00 2018-03-29 01:16:14.405 088 11535.24 193.85 52473.93 88888.00 2018-03-29 01:16:14.905 088 11535.28 193.81 52473.91 88888.00 2018-03-29 01:16:15.405 088 11535.29 193.76 52473.90 88888.00 2018-03-29 01:16:15.905 088 11535.25 193.80 52473.90 88888.00 2018-03-29 01:16:16.405 088 11535.17 193.82 52473.94 88888.00 2018-03-29 01:16:16.905 088 11535.19 193.80 52473.93 88888.00 2018-03-29 01:16:17.405 088 11535.22 193.77 52473.93 88888.00 2018-03-29 01:16:17.905 088 11535.19 193.73 52473.95 88888.00 2018-03-29 01:16:18.405 088 11535.16 193.72 52473.94 88888.00 2018-03-29 01:16:18.905 088 11535.27 193.66 52473.93 88888.00 2018-03-29 01:16:19.405 088 11535.28 193.62 52473.92 88888.00 2018-03-29 01:16:20.405 088 11535.22 193.65 52473.89 88888.00 2018-03-29 01:16:20.905 088 11535.12 193.71 52473.91 88888.00 2018-03-29 01:16:21.405 088 11535.13 193.71 52473.92 88888.00 2018-03-29 01:16:21.905 088 11535.13 193.64 52473.91 88888.00 2018-03-29 01:16:22.405 088 11535.08 193.59 52473.94 88888.00 2018-03-29 01:16:22.905 088 11535.08 193.53 52473.90 88888.00 2018-03-29 01:16:23.405 088 11535.10 193.56 52473.89 88888.00 2018-03-29 01:16:23.905 088 11535.16 193.54 52473.89 88888.00 2018-03-29 01:16:24.405 088 11535.13 193.53 52473.93 88888.00 2018-03-29 01:16:24.905 088 11535.11 193.55 52473.91 88888.00 2018-03-29 01:16:25.405 088 11535.08 193.53 52473.92 88888.00 2018-03-29 01:16:25.905 088 11535.08 193.47 52473.94 88888.00 2018-03-29 01:16:26.405 088 11535.08 193.45 52473.93 88888.00 2018-03-29 01:16:26.905 088 11535.13 193.47 52473.91 88888.00 2018-03-29 01:16:27.405 088 11535.11 193.49 52473.91 88888.00 2018-03-29 01:16:27.905 088 11535.10 193.45 52473.95 88888.00 2018-03-29 01:16:28.405 088 11535.08 193.45 52473.97 88888.00 2018-03-29 01:16:28.905 088 11535.05 193.46 52473.93 88888.00 2018-03-29 01:16:29.405 088 11535.05 193.46 52473.97 88888.00 2018-03-29 01:16:30.405 088 11535.05 193.45 52473.91 88888.00 2018-03-29 01:16:30.905 088 11535.05 193.42 52473.91 88888.00 2018-03-29 01:16:31.405 088 11535.01 193.46 52473.93 88888.00 2018-03-29 01:16:31.905 088 11535.04 193.44 52473.92 88888.00 2018-03-29 01:16:32.405 088 11535.11 193.37 52473.91 88888.00 2018-03-29 01:16:32.905 088 11535.14 193.33 52473.88 88888.00 2018-03-29 01:16:33.405 088 11535.12 193.33 52473.89 88888.00 2018-03-29 01:16:33.905 088 11535.10 193.32 52473.95 88888.00 2018-03-29 01:16:34.405 088 11535.12 193.32 52473.94 88888.00 2018-03-29 01:16:34.905 088 11535.11 193.32 52473.90 88888.00 2018-03-29 01:16:35.405 088 11535.04 193.29 52473.92 88888.00 2018-03-29 01:16:35.905 088 11535.06 193.24 52473.91 88888.00 2018-03-29 01:16:36.405 088 11535.06 193.25 52473.90 88888.00 2018-03-29 01:16:36.905 088 11535.06 193.29 52473.90 88888.00 2018-03-29 01:16:37.405 088 11535.13 193.20 52473.90 88888.00 2018-03-29 01:16:37.905 088 11535.16 193.20 52473.89 88888.00 2018-03-29 01:16:38.405 088 11535.19 193.23 52473.86 88888.00 2018-03-29 01:16:38.905 088 11535.15 193.18 52473.90 88888.00 2018-03-29 01:16:39.405 088 11535.16 193.17 52473.92 88888.00 2018-03-29 01:16:39.905 088 11535.14 193.20 52473.92 88888.00 2018-03-29 01:16:40.405 088 11535.21 193.19 52473.86 88888.00 2018-03-29 01:16:40.905 088 11535.20 193.17 52473.85 88888.00 2018-03-29 01:16:41.405 088 11535.15 193.15 52473.89 88888.00 2018-03-29 01:16:41.905 088 11535.11 193.10 52473.86 88888.00 2018-03-29 01:16:42.405 088 11535.12 193.07 52473.82 88888.00 2018-03-29 01:16:42.905 088 11535.17 193.06 52473.81 88888.00 2018-03-29 01:16:43.405 088 11535.13 193.04 52473.84 88888.00 2018-03-29 01:16:43.905 088 11535.15 193.05 52473.84 88888.00 2018-03-29 01:16:44.405 088 11535.16 193.06 52473.84 88888.00 2018-03-29 01:16:44.905 088 11535.14 193.07 52473.86 88888.00 2018-03-29 01:16:45.405 088 11535.19 193.06 52473.89 88888.00 2018-03-29 01:16:45.905 088 11535.14 193.03 52473.90 88888.00 2018-03-29 01:16:46.405 088 11535.15 193.05 52473.86 88888.00 2018-03-29 01:16:46.905 088 11535.14 193.06 52473.91 88888.00 2018-03-29 01:16:47.405 088 11535.12 193.08 52473.92 88888.00 2018-03-29 01:16:47.905 088 11535.13 193.12 52473.91 88888.00 2018-03-29 01:16:48.405 088 11535.11 193.00 52473.97 88888.00 2018-03-29 01:16:48.905 088 11535.11 192.98 52473.95 88888.00 2018-03-29 01:16:49.405 088 11535.15 192.98 52473.95 88888.00 2018-03-29 01:16:49.905 088 11535.17 192.98 52473.94 88888.00 2018-03-29 01:16:50.405 088 11535.17 193.03 52473.92 88888.00 2018-03-29 01:16:50.905 088 11535.17 192.98 52473.95 88888.00 2018-03-29 01:16:51.405 088 11535.16 192.96 52473.97 88888.00 2018-03-29 01:16:51.905 088 11535.08 192.96 52473.98 88888.00 2018-03-29 01:16:52.405 088 11535.11 192.93 52473.95 88888.00 2018-03-29 01:16:52.905 088 11535.19 192.93 52473.98 88888.00 2018-03-29 01:16:53.405 088 11535.21 192.93 52473.98 88888.00 2018-03-29 01:16:53.905 088 11535.20 192.94 52473.97 88888.00 2018-03-29 01:16:54.405 088 11535.13 192.94 52473.99 88888.00 2018-03-29 01:16:54.905 088 11535.14 192.94 52474.01 88888.00 2018-03-29 01:16:55.405 088 11535.17 192.97 52474.02 88888.00 2018-03-29 01:16:55.905 088 11535.17 192.95 52473.98 88888.00 2018-03-29 01:16:56.405 088 11535.20 192.97 52473.97 88888.00 2018-03-29 01:16:56.905 088 11535.27 192.94 52473.97 88888.00 2018-03-29 01:16:57.405 088 11535.31 192.93 52473.94 88888.00 2018-03-29 01:16:57.905 088 11535.31 192.94 52473.92 88888.00 2018-03-29 01:16:58.405 088 11535.34 192.94 52473.90 88888.00 2018-03-29 01:16:58.905 088 11535.36 192.95 52473.88 88888.00 2018-03-29 01:16:59.405 088 11535.38 192.95 52473.86 88888.00 2018-03-29 01:16:59.905 088 11535.43 192.91 52473.88 88888.00 2018-03-29 01:17:00.405 088 11535.36 192.95 52473.92 88888.00 2018-03-29 01:17:00.905 088 11535.38 193.00 52473.90 88888.00 2018-03-29 01:17:01.405 088 11535.38 192.99 52473.92 88888.00 2018-03-29 01:17:01.905 088 11535.36 192.98 52473.91 88888.00 2018-03-29 01:17:02.405 088 11535.41 193.00 52473.90 88888.00 2018-03-29 01:17:02.905 088 11535.42 193.01 52473.91 88888.00 2018-03-29 01:17:03.405 088 11535.45 193.05 52473.90 88888.00 2018-03-29 01:17:03.905 088 11535.39 193.08 52473.93 88888.00 2018-03-29 01:17:04.405 088 11535.36 193.08 52473.92 88888.00 2018-03-29 01:17:04.905 088 11535.41 193.05 52473.89 88888.00 2018-03-29 01:17:05.406 088 11535.37 193.03 52473.92 88888.00 2018-03-29 01:17:05.906 088 11535.36 193.06 52473.92 88888.00 2018-03-29 01:17:06.406 088 11535.41 193.03 52473.91 88888.00 2018-03-29 01:17:06.906 088 11535.47 193.05 52473.91 88888.00 2018-03-29 01:17:07.406 088 11535.43 193.13 52473.84 88888.00 2018-03-29 01:17:07.906 088 11535.45 193.13 52473.83 88888.00 2018-03-29 01:17:08.406 088 11535.48 193.17 52473.91 88888.00 2018-03-29 01:17:08.906 088 11535.46 193.17 52473.93 88888.00 2018-03-29 01:17:09.406 088 11535.48 193.13 52473.90 88888.00 2018-03-29 01:17:09.906 088 11535.51 193.07 52473.90 88888.00 2018-03-29 01:17:10.406 088 11535.58 193.06 52473.85 88888.00 2018-03-29 01:17:10.906 088 11535.56 193.14 52473.79 88888.00 2018-03-29 01:17:11.406 088 11535.51 193.16 52473.80 88888.00 2018-03-29 01:17:11.906 088 11535.50 193.15 52473.83 88888.00 2018-03-29 01:17:12.406 088 11535.52 193.13 52473.85 88888.00 2018-03-29 01:17:12.906 088 11535.56 193.12 52473.89 88888.00 2018-03-29 01:17:13.406 088 11535.51 193.12 52473.88 88888.00 2018-03-29 01:17:13.906 088 11535.51 193.10 52473.82 88888.00 2018-03-29 01:17:14.406 088 11535.54 193.08 52473.75 88888.00 2018-03-29 01:17:14.906 088 11535.50 193.13 52473.76 88888.00 2018-03-29 01:17:15.406 088 11535.50 193.14 52473.77 88888.00 2018-03-29 01:17:15.906 088 11535.52 193.15 52473.85 88888.00 2018-03-29 01:17:16.406 088 11535.56 193.23 52473.88 88888.00 2018-03-29 01:17:16.906 088 11535.52 193.18 52473.89 88888.00 2018-03-29 01:17:17.406 088 11535.50 193.16 52473.88 88888.00 2018-03-29 01:17:17.906 088 11535.56 193.17 52473.84 88888.00 2018-03-29 01:17:18.406 088 11535.58 193.15 52473.83 88888.00 2018-03-29 01:17:18.906 088 11535.57 193.14 52473.84 88888.00 2018-03-29 01:17:19.406 088 11535.52 193.18 52473.84 88888.00 2018-03-29 01:17:19.906 088 11535.50 193.25 52473.84 88888.00 2018-03-29 01:17:20.406 088 11535.49 193.27 52473.82 88888.00 2018-03-29 01:17:20.906 088 11535.48 193.25 52473.81 88888.00 2018-03-29 01:17:21.406 088 11535.46 193.25 52473.84 88888.00 2018-03-29 01:17:21.906 088 11535.46 193.25 52473.91 88888.00 2018-03-29 01:17:22.406 088 11535.46 193.26 52473.93 88888.00 2018-03-29 01:17:22.906 088 11535.43 193.29 52473.92 88888.00 2018-03-29 01:17:23.406 088 11535.37 193.27 52473.88 88888.00 2018-03-29 01:17:23.906 088 11535.36 193.25 52473.85 88888.00 2018-03-29 01:17:24.406 088 11535.37 193.24 52473.88 88888.00 2018-03-29 01:17:24.906 088 11535.41 193.27 52473.92 88888.00 2018-03-29 01:17:25.406 088 11535.41 193.24 52473.93 88888.00 2018-03-29 01:17:25.906 088 11535.43 193.24 52473.91 88888.00 2018-03-29 01:17:26.406 088 11535.45 193.20 52473.86 88888.00 2018-03-29 01:17:26.906 088 11535.46 193.22 52473.85 88888.00 2018-03-29 01:17:27.406 088 11535.42 193.22 52473.85 88888.00 2018-03-29 01:17:27.906 088 11535.42 193.19 52473.86 88888.00 2018-03-29 01:17:28.406 088 11535.38 193.23 52473.90 88888.00 2018-03-29 01:17:28.906 088 11535.36 193.25 52473.89 88888.00 2018-03-29 01:17:29.406 088 11535.37 193.22 52473.89 88888.00 2018-03-29 01:17:29.906 088 11535.41 193.25 52473.85 88888.00 2018-03-29 01:17:30.406 088 11535.34 193.24 52473.89 88888.00 2018-03-29 01:17:30.906 088 11535.37 193.25 52473.90 88888.00 2018-03-29 01:17:31.406 088 11535.38 193.23 52473.88 88888.00 2018-03-29 01:17:31.906 088 11535.34 193.17 52473.90 88888.00 2018-03-29 01:17:32.406 088 11535.33 193.18 52473.89 88888.00 2018-03-29 01:17:32.906 088 11535.34 193.26 52473.90 88888.00 2018-03-29 01:17:33.406 088 11535.33 193.24 52473.90 88888.00 2018-03-29 01:17:33.906 088 11535.39 193.24 52473.85 88888.00 2018-03-29 01:17:34.406 088 11535.42 193.22 52473.88 88888.00 2018-03-29 01:17:34.906 088 11535.39 193.32 52473.88 88888.00 2018-03-29 01:17:35.406 088 11535.38 193.30 52473.89 88888.00 2018-03-29 01:17:35.906 088 11535.37 193.32 52473.88 88888.00 2018-03-29 01:17:36.406 088 11535.34 193.30 52473.89 88888.00 2018-03-29 01:17:36.906 088 11535.36 193.29 52473.90 88888.00 2018-03-29 01:17:37.406 088 11535.39 193.33 52473.85 88888.00 2018-03-29 01:17:37.906 088 11535.39 193.35 52473.86 88888.00 2018-03-29 01:17:38.406 088 11535.38 193.34 52473.88 88888.00 2018-03-29 01:17:38.906 088 11535.39 193.34 52473.86 88888.00 2018-03-29 01:17:39.406 088 11535.34 193.34 52473.88 88888.00 2018-03-29 01:17:39.906 088 11535.34 193.37 52473.90 88888.00 2018-03-29 01:17:40.406 088 11535.37 193.32 52473.86 88888.00 2018-03-29 01:17:40.906 088 11535.38 193.27 52473.84 88888.00 2018-03-29 01:17:41.906 088 11535.41 193.33 52473.88 88888.00 2018-03-29 01:17:42.406 088 11535.38 193.34 52473.90 88888.00 2018-03-29 01:17:42.906 088 11535.37 193.33 52473.90 88888.00 2018-03-29 01:17:43.406 088 11535.40 193.32 52473.88 88888.00 2018-03-29 01:17:43.906 088 11535.37 193.29 52473.90 88888.00 2018-03-29 01:17:44.406 088 11535.33 193.29 52473.86 88888.00 2018-03-29 01:17:44.906 088 11535.33 193.28 52473.86 88888.00 2018-03-29 01:17:45.406 088 11535.31 193.29 52473.89 88888.00 2018-03-29 01:17:45.906 088 11535.33 193.36 52473.88 88888.00 2018-03-29 01:17:46.406 088 11535.32 193.34 52473.89 88888.00 2018-03-29 01:17:46.906 088 11535.33 193.34 52473.88 88888.00 2018-03-29 01:17:47.406 088 11535.31 193.32 52473.85 88888.00 2018-03-29 01:17:47.906 088 11535.24 193.28 52473.88 88888.00 2018-03-29 01:17:48.406 088 11535.23 193.30 52473.88 88888.00 2018-03-29 01:17:48.906 088 11535.27 193.30 52473.89 88888.00 2018-03-29 01:17:49.406 088 11535.36 193.25 52473.84 88888.00 2018-03-29 01:17:49.906 088 11535.37 193.23 52473.82 88888.00 2018-03-29 01:17:50.406 088 11535.37 193.25 52473.79 88888.00 2018-03-29 01:17:50.906 088 11535.39 193.25 52473.77 88888.00 2018-03-29 01:17:51.406 088 11535.36 193.26 52473.84 88888.00 2018-03-29 01:17:51.906 088 11535.32 193.28 52473.86 88888.00 2018-03-29 01:17:52.406 088 11535.31 193.33 52473.82 88888.00 2018-03-29 01:17:52.906 088 11535.31 193.30 52473.80 88888.00 2018-03-29 01:17:53.406 088 11535.31 193.27 52473.83 88888.00 2018-03-29 01:17:53.906 088 11535.31 193.25 52473.86 88888.00 2018-03-29 01:17:54.406 088 11535.29 193.24 52473.86 88888.00 2018-03-29 01:17:54.906 088 11535.31 193.25 52473.86 88888.00 2018-03-29 01:17:55.406 088 11535.34 193.28 52473.91 88888.00 2018-03-29 01:17:55.906 088 11535.30 193.33 52473.88 88888.00 2018-03-29 01:17:56.406 088 11535.31 193.33 52473.85 88888.00 2018-03-29 01:17:56.906 088 11535.29 193.37 52473.86 88888.00 2018-03-29 01:17:57.406 088 11535.29 193.37 52473.83 88888.00 2018-03-29 01:17:57.906 088 11535.31 193.36 52473.84 88888.00 2018-03-29 01:17:58.406 088 11535.32 193.33 52473.83 88888.00 2018-03-29 01:17:58.906 088 11535.36 193.29 52473.83 88888.00 2018-03-29 01:17:59.906 088 11535.36 193.33 52473.89 88888.00 2018-03-29 01:18:00.406 088 11535.36 193.33 52473.89 88888.00 2018-03-29 01:18:00.906 088 11535.37 193.36 52473.86 88888.00 2018-03-29 01:18:01.406 088 11535.32 193.39 52473.84 88888.00 2018-03-29 01:18:01.906 088 11535.32 193.34 52473.81 88888.00 2018-03-29 01:18:02.406 088 11535.36 193.33 52473.75 88888.00 2018-03-29 01:18:02.906 088 11535.33 193.38 52473.81 88888.00 2018-03-29 01:18:03.406 088 11535.33 193.33 52473.84 88888.00 2018-03-29 01:18:03.906 088 11535.40 193.34 52473.83 88888.00 2018-03-29 01:18:04.406 088 11535.45 193.42 52473.84 88888.00 2018-03-29 01:18:04.906 088 11535.45 193.42 52473.82 88888.00 2018-03-29 01:18:05.406 088 11535.48 193.39 52473.80 88888.00 2018-03-29 01:18:05.906 088 11535.49 193.39 52473.80 88888.00 2018-03-29 01:18:06.406 088 11535.45 193.36 52473.82 88888.00 2018-03-29 01:18:06.906 088 11535.48 193.38 52473.79 88888.00 2018-03-29 01:18:07.406 088 11535.52 193.44 52473.80 88888.00 2018-03-29 01:18:07.906 088 11535.45 193.43 52473.80 88888.00 2018-03-29 01:18:08.406 088 11535.42 193.41 52473.80 88888.00 2018-03-29 01:18:08.906 088 11535.47 193.41 52473.83 88888.00 2018-03-29 01:18:09.406 088 11535.50 193.37 52473.83 88888.00 2018-03-29 01:18:09.906 088 11535.50 193.35 52473.81 88888.00 2018-03-29 01:18:10.406 088 11535.47 193.41 52473.82 88888.00 2018-03-29 01:18:10.906 088 11535.47 193.43 52473.84 88888.00 2018-03-29 01:18:11.406 088 11535.47 193.46 52473.84 88888.00 2018-03-29 01:18:11.906 088 11535.43 193.45 52473.90 88888.00 2018-03-29 01:18:12.406 088 11535.45 193.43 52473.88 88888.00 2018-03-29 01:18:12.906 088 11535.42 193.41 52473.85 88888.00 2018-03-29 01:18:13.406 088 11535.45 193.39 52473.84 88888.00 2018-03-29 01:18:13.906 088 11535.45 193.38 52473.84 88888.00 2018-03-29 01:18:14.406 088 11535.47 193.38 52473.84 88888.00 2018-03-29 01:18:14.906 088 11535.51 193.43 52473.91 88888.00 2018-03-29 01:18:15.406 088 11535.55 193.43 52473.85 88888.00 2018-03-29 01:18:15.906 088 11535.54 193.42 52473.82 88888.00 2018-03-29 01:18:16.406 088 11535.49 193.42 52473.81 88888.00 2018-03-29 01:18:16.906 088 11535.51 193.45 52473.81 88888.00 2018-03-29 01:18:17.406 088 11535.46 193.47 52473.85 88888.00 2018-03-29 01:18:17.906 088 11535.48 193.48 52473.86 88888.00 2018-03-29 01:18:18.406 088 11535.50 193.46 52473.84 88888.00 2018-03-29 01:18:18.906 088 11535.45 193.51 52473.88 88888.00 2018-03-29 01:18:19.406 088 11535.48 193.49 52473.85 88888.00 2018-03-29 01:18:19.906 088 11535.51 193.47 52473.83 88888.00 2018-03-29 01:18:20.406 088 11535.50 193.45 52473.83 88888.00 2018-03-29 01:18:20.906 088 11535.43 193.47 52473.84 88888.00 2018-03-29 01:18:21.406 088 11535.46 193.49 52473.84 88888.00 2018-03-29 01:18:21.906 088 11535.46 193.42 52473.88 88888.00 2018-03-29 01:18:22.406 088 11535.37 193.43 52473.89 88888.00 2018-03-29 01:18:22.906 088 11535.27 193.46 52473.93 88888.00 2018-03-29 01:18:23.406 088 11535.29 193.47 52473.94 88888.00 2018-03-29 01:18:23.906 088 11535.31 193.44 52473.92 88888.00 2018-03-29 01:18:24.406 088 11535.34 193.44 52473.89 88888.00 2018-03-29 01:18:24.906 088 11535.38 193.41 52473.83 88888.00 2018-03-29 01:18:25.406 088 11535.40 193.42 52473.83 88888.00 2018-03-29 01:18:25.906 088 11535.42 193.39 52473.82 88888.00 2018-03-29 01:18:26.406 088 11535.47 193.42 52473.86 88888.00 2018-03-29 01:18:26.906 088 11535.54 193.44 52473.84 88888.00 2018-03-29 01:18:27.406 088 11535.55 193.41 52473.82 88888.00 2018-03-29 01:18:27.906 088 11535.54 193.42 52473.84 88888.00 2018-03-29 01:18:28.406 088 11535.51 193.39 52473.86 88888.00 2018-03-29 01:18:28.906 088 11535.54 193.38 52473.91 88888.00 2018-03-29 01:18:29.406 088 11535.55 193.42 52473.89 88888.00 2018-03-29 01:18:29.906 088 11535.51 193.43 52473.89 88888.00 2018-03-29 01:18:30.406 088 11535.51 193.47 52473.91 88888.00 2018-03-29 01:18:30.906 088 11535.48 193.45 52473.89 88888.00 2018-03-29 01:18:31.406 088 11535.43 193.47 52473.88 88888.00 2018-03-29 01:18:31.906 088 11535.45 193.43 52473.86 88888.00 2018-03-29 01:18:32.406 088 11535.56 193.39 52473.85 88888.00 2018-03-29 01:18:33.406 088 11535.54 193.29 52473.90 88888.00 2018-03-29 01:18:33.906 088 11535.52 193.30 52473.91 88888.00 2018-03-29 01:18:34.406 088 11535.51 193.35 52473.88 88888.00 2018-03-29 01:18:34.906 088 11535.54 193.34 52473.85 88888.00 2018-03-29 01:18:35.406 088 11535.50 193.30 52473.88 88888.00 2018-03-29 01:18:35.906 088 11535.48 193.27 52473.85 88888.00 2018-03-29 01:18:36.406 088 11535.49 193.32 52473.84 88888.00 2018-03-29 01:18:36.906 088 11535.54 193.33 52473.82 88888.00 2018-03-29 01:18:37.406 088 11535.51 193.38 52473.82 88888.00 2018-03-29 01:18:37.906 088 11535.47 193.39 52473.83 88888.00 2018-03-29 01:18:38.406 088 11535.39 193.35 52473.86 88888.00 2018-03-29 01:18:38.906 088 11535.40 193.37 52473.88 88888.00 2018-03-29 01:18:39.406 088 11535.38 193.42 52473.92 88888.00 2018-03-29 01:18:39.906 088 11535.37 193.39 52473.93 88888.00 2018-03-29 01:18:40.406 088 11535.36 193.41 52473.85 88888.00 2018-03-29 01:18:40.906 088 11535.36 193.39 52473.86 88888.00 2018-03-29 01:18:41.406 088 11535.33 193.37 52473.91 88888.00 2018-03-29 01:18:41.906 088 11535.28 193.43 52473.92 88888.00 2018-03-29 01:18:42.406 088 11535.30 193.41 52473.95 88888.00 2018-03-29 01:18:43.406 088 11535.28 193.35 52473.91 88888.00 2018-03-29 01:18:43.906 088 11535.29 193.25 52473.89 88888.00 2018-03-29 01:18:44.406 088 11535.29 193.25 52473.91 88888.00 2018-03-29 01:18:44.906 088 11535.31 193.29 52473.91 88888.00 2018-03-29 01:18:45.406 088 11535.23 193.33 52473.89 88888.00 2018-03-29 01:18:45.906 088 11535.21 193.27 52473.86 88888.00 2018-03-29 01:18:46.406 088 11535.22 193.24 52473.84 88888.00 2018-03-29 01:18:46.906 088 11535.17 193.26 52473.85 88888.00 2018-03-29 01:18:47.406 088 11535.23 193.29 52473.85 88888.00 2018-03-29 01:18:47.906 088 11535.23 193.28 52473.86 88888.00 2018-03-29 01:18:48.406 088 11535.22 193.26 52473.85 88888.00 2018-03-29 01:18:48.906 088 11535.17 193.28 52473.81 88888.00 2018-03-29 01:18:49.406 088 11535.13 193.26 52473.80 88888.00 2018-03-29 01:18:49.906 088 11535.17 193.25 52473.81 88888.00 2018-03-29 01:18:50.406 088 11535.19 193.26 52473.80 88888.00 2018-03-29 01:18:50.906 088 11535.14 193.27 52473.83 88888.00 2018-03-29 01:18:51.406 088 11535.14 193.33 52473.86 88888.00 2018-03-29 01:18:51.906 088 11535.17 193.26 52473.89 88888.00 2018-03-29 01:18:52.406 088 11535.17 193.28 52473.89 88888.00 2018-03-29 01:18:52.906 088 11535.20 193.26 52473.84 88888.00 2018-03-29 01:18:53.406 088 11535.14 193.24 52473.85 88888.00 2018-03-29 01:18:53.906 088 11535.11 193.26 52473.90 88888.00 2018-03-29 01:18:54.406 088 11535.06 193.24 52473.90 88888.00 2018-03-29 01:18:54.906 088 11534.99 193.23 52473.86 88888.00 2018-03-29 01:18:55.406 088 11534.99 193.25 52473.85 88888.00 2018-03-29 01:18:55.906 088 11535.03 193.23 52473.81 88888.00 2018-03-29 01:18:56.406 088 11534.98 193.20 52473.80 88888.00 2018-03-29 01:18:56.906 088 11534.93 193.23 52473.83 88888.00 2018-03-29 01:18:57.406 088 11534.94 193.25 52473.81 88888.00 2018-03-29 01:18:57.906 088 11534.97 193.20 52473.83 88888.00 2018-03-29 01:18:58.406 088 11534.94 193.20 52473.85 88888.00 2018-03-29 01:18:58.906 088 11534.95 193.20 52473.84 88888.00 2018-03-29 01:18:59.406 088 11534.93 193.15 52473.79 88888.00 2018-03-29 01:18:59.906 088 11534.90 193.18 52473.77 88888.00 2018-03-29 01:19:00.406 088 11534.90 193.20 52473.81 88888.00 2018-03-29 01:19:00.906 088 11534.92 193.17 52473.83 88888.00 2018-03-29 01:19:01.406 088 11534.92 193.22 52473.90 88888.00 2018-03-29 01:19:01.906 088 11534.88 193.19 52473.90 88888.00 2018-03-29 01:19:02.406 088 11534.85 193.15 52473.86 88888.00 2018-03-29 01:19:02.906 088 11534.90 193.15 52473.84 88888.00 2018-03-29 01:19:03.406 088 11534.89 193.14 52473.84 88888.00 2018-03-29 01:19:03.906 088 11534.85 193.15 52473.85 88888.00 2018-03-29 01:19:04.406 088 11534.84 193.17 52473.90 88888.00 2018-03-29 01:19:04.906 088 11534.82 193.17 52473.89 88888.00 2018-03-29 01:19:05.406 088 11534.87 193.15 52473.86 88888.00 2018-03-29 01:19:05.906 088 11534.86 193.16 52473.88 88888.00 2018-03-29 01:19:06.406 088 11534.87 193.16 52473.85 88888.00 2018-03-29 01:19:06.906 088 11534.88 193.16 52473.85 88888.00 2018-03-29 01:19:07.406 088 11534.88 193.13 52473.86 88888.00 2018-03-29 01:19:07.906 088 11534.88 193.08 52473.86 88888.00 2018-03-29 01:19:08.406 088 11534.82 193.12 52473.84 88888.00 2018-03-29 01:19:08.906 088 11534.81 193.08 52473.85 88888.00 2018-03-29 01:19:09.406 088 11534.89 193.04 52473.83 88888.00 2018-03-29 01:19:09.906 088 11534.97 193.07 52473.85 88888.00 2018-03-29 01:19:10.406 088 11534.97 193.08 52473.92 88888.00 2018-03-29 01:19:10.906 088 11534.95 193.05 52473.91 88888.00 2018-03-29 01:19:11.406 088 11534.96 193.06 52473.89 88888.00 2018-03-29 01:19:11.906 088 11535.01 193.06 52473.90 88888.00 2018-03-29 01:19:12.406 088 11535.03 193.00 52473.86 88888.00 2018-03-29 01:19:12.906 088 11534.99 193.05 52473.83 88888.00 2018-03-29 01:19:13.406 088 11534.97 193.06 52473.84 88888.00 2018-03-29 01:19:13.906 088 11534.94 193.09 52473.83 88888.00 2018-03-29 01:19:14.406 088 11534.94 193.04 52473.82 88888.00 2018-03-29 01:19:14.906 088 11534.98 193.03 52473.80 88888.00 2018-03-29 01:19:15.406 088 11534.95 193.08 52473.81 88888.00 2018-03-29 01:19:15.906 088 11534.87 193.05 52473.84 88888.00 2018-03-29 01:19:16.406 088 11534.89 193.05 52473.84 88888.00 2018-03-29 01:19:16.906 088 11534.89 193.01 52473.81 88888.00 2018-03-29 01:19:17.406 088 11534.89 192.99 52473.83 88888.00 2018-03-29 01:19:17.906 088 11534.89 193.01 52473.82 88888.00 2018-03-29 01:19:18.406 088 11534.92 193.04 52473.82 88888.00 2018-03-29 01:19:18.906 088 11534.87 193.03 52473.84 88888.00 2018-03-29 01:19:19.406 088 11534.88 193.07 52473.84 88888.00 2018-03-29 01:19:19.906 088 11534.90 193.08 52473.81 88888.00 2018-03-29 01:19:20.406 088 11534.92 193.08 52473.80 88888.00 2018-03-29 01:19:20.906 088 11534.97 193.03 52473.81 88888.00 2018-03-29 01:19:21.406 088 11534.90 192.98 52473.82 88888.00 2018-03-29 01:19:21.906 088 11534.88 192.97 52473.79 88888.00 2018-03-29 01:19:22.406 088 11534.79 193.01 52473.85 88888.00 2018-03-29 01:19:22.906 088 11534.79 192.99 52473.85 88888.00 2018-03-29 01:19:23.406 088 11534.81 192.98 52473.82 88888.00 2018-03-29 01:19:23.906 088 11534.80 192.96 52473.83 88888.00 2018-03-29 01:19:24.406 088 11534.82 192.98 52473.84 88888.00 2018-03-29 01:19:24.906 088 11534.84 192.99 52473.79 88888.00 2018-03-29 01:19:25.406 088 11534.86 192.97 52473.76 88888.00 2018-03-29 01:19:25.906 088 11534.86 192.97 52473.80 88888.00 2018-03-29 01:19:26.406 088 11534.89 192.95 52473.83 88888.00 2018-03-29 01:19:26.906 088 11534.90 192.93 52473.81 88888.00 2018-03-29 01:19:27.406 088 11534.88 192.96 52473.79 88888.00 2018-03-29 01:19:27.906 088 11534.90 193.00 52473.75 88888.00 2018-03-29 01:19:28.406 088 11534.94 193.01 52473.69 88888.00 2018-03-29 01:19:28.906 088 11534.93 192.97 52473.73 88888.00 2018-03-29 01:19:29.406 088 11534.90 193.00 52473.75 88888.00 2018-03-29 01:19:29.906 088 11534.86 192.98 52473.77 88888.00 2018-03-29 01:19:30.406 088 11534.89 192.96 52473.79 88888.00 2018-03-29 01:19:30.906 088 11534.94 192.93 52473.80 88888.00 2018-03-29 01:19:31.406 088 11534.90 192.95 52473.82 88888.00 2018-03-29 01:19:31.906 088 11534.92 192.94 52473.79 88888.00 2018-03-29 01:19:32.406 088 11534.90 192.96 52473.76 88888.00 2018-03-29 01:19:32.906 088 11534.88 192.94 52473.75 88888.00 2018-03-29 01:19:33.406 088 11534.89 192.88 52473.81 88888.00 2018-03-29 01:19:33.906 088 11534.88 192.91 52473.79 88888.00 2018-03-29 01:19:34.906 088 11534.89 192.96 52473.77 88888.00 2018-03-29 01:19:35.406 088 11534.88 192.95 52473.75 88888.00 2018-03-29 01:19:35.906 088 11534.92 192.94 52473.75 88888.00 2018-03-29 01:19:36.406 088 11534.94 192.96 52473.74 88888.00 2018-03-29 01:19:36.906 088 11534.92 192.90 52473.73 88888.00 2018-03-29 01:19:37.406 088 11534.93 192.93 52473.79 88888.00 2018-03-29 01:19:37.906 088 11534.95 192.89 52473.79 88888.00 2018-03-29 01:19:38.406 088 11534.93 192.93 52473.81 88888.00 2018-03-29 01:19:38.906 088 11534.90 192.97 52473.80 88888.00 2018-03-29 01:19:39.406 088 11534.89 192.96 52473.75 88888.00 2018-03-29 01:19:39.906 088 11534.89 192.90 52473.74 88888.00 2018-03-29 01:19:40.406 088 11534.92 192.87 52473.74 88888.00 2018-03-29 01:19:40.906 088 11534.90 192.94 52473.79 88888.00 2018-03-29 01:19:41.406 088 11534.90 192.96 52473.75 88888.00 2018-03-29 01:19:41.906 088 11534.87 192.95 52473.79 88888.00 2018-03-29 01:19:42.406 088 11534.84 192.96 52473.76 88888.00 2018-03-29 01:19:42.906 088 11534.87 192.98 52473.77 88888.00 2018-03-29 01:19:43.406 088 11534.90 192.95 52473.83 88888.00 2018-03-29 01:19:43.906 088 11534.87 192.94 52473.82 88888.00 2018-03-29 01:19:44.406 088 11534.81 192.93 52473.84 88888.00 2018-03-29 01:19:44.906 088 11534.79 192.99 52473.82 88888.00 2018-03-29 01:19:45.406 088 11534.81 192.98 52473.81 88888.00 2018-03-29 01:19:45.906 088 11534.85 192.96 52473.83 88888.00 2018-03-29 01:19:46.406 088 11534.84 192.98 52473.79 88888.00 2018-03-29 01:19:46.906 088 11534.79 192.98 52473.77 88888.00 2018-03-29 01:19:47.406 088 11534.69 192.95 52473.79 88888.00 2018-03-29 01:19:47.906 088 11534.69 192.96 52473.83 88888.00 2018-03-29 01:19:48.406 088 11534.77 192.96 52473.81 88888.00 2018-03-29 01:19:48.906 088 11534.78 192.93 52473.80 88888.00 2018-03-29 01:19:49.406 088 11534.79 192.93 52473.77 88888.00 2018-03-29 01:19:49.907 088 11534.77 192.86 52473.80 88888.00 2018-03-29 01:19:50.407 088 11534.79 192.87 52473.80 88888.00 2018-03-29 01:19:50.907 088 11534.86 192.89 52473.79 88888.00 2018-03-29 01:19:51.407 088 11534.82 192.94 52473.77 88888.00 2018-03-29 01:19:51.907 088 11534.80 192.96 52473.81 88888.00 2018-03-29 01:19:52.907 088 11534.76 192.97 52473.79 88888.00 2018-03-29 01:19:53.407 088 11534.72 192.91 52473.81 88888.00 2018-03-29 01:19:53.907 088 11534.76 192.96 52473.79 88888.00 2018-03-29 01:19:54.407 088 11534.72 192.91 52473.80 88888.00 2018-03-29 01:19:54.907 088 11534.75 192.95 52473.81 88888.00 2018-03-29 01:19:55.407 088 11534.76 192.98 52473.77 88888.00 2018-03-29 01:19:55.907 088 11534.73 193.00 52473.77 88888.00 2018-03-29 01:19:56.407 088 11534.81 192.98 52473.77 88888.00 2018-03-29 01:19:56.907 088 11534.78 192.91 52473.76 88888.00 2018-03-29 01:19:57.407 088 11534.77 192.94 52473.74 88888.00 2018-03-29 01:19:57.907 088 11534.75 192.99 52473.77 88888.00 2018-03-29 01:19:58.407 088 11534.73 192.96 52473.79 88888.00 2018-03-29 01:19:58.907 088 11534.75 192.94 52473.76 88888.00 2018-03-29 01:19:59.407 088 11534.76 192.97 52473.72 88888.00 2018-03-29 01:19:59.907 088 11534.79 192.94 52473.71 88888.00 2018-03-29 01:20:00.407 088 11534.78 192.96 52473.75 88888.00 2018-03-29 01:20:00.907 088 11534.76 192.98 52473.76 88888.00 2018-03-29 01:20:01.407 088 11534.73 192.91 52473.77 88888.00 2018-03-29 01:20:01.907 088 11534.73 192.90 52473.79 88888.00 2018-03-29 01:20:02.907 088 11534.76 192.97 52473.79 88888.00 2018-03-29 01:20:03.407 088 11534.81 192.97 52473.74 88888.00 2018-03-29 01:20:03.907 088 11534.82 192.95 52473.75 88888.00 2018-03-29 01:20:04.407 088 11534.80 192.94 52473.76 88888.00 2018-03-29 01:20:04.907 088 11534.81 192.94 52473.73 88888.00 2018-03-29 01:20:05.407 088 11534.81 192.96 52473.72 88888.00 2018-03-29 01:20:05.907 088 11534.78 192.94 52473.75 88888.00 2018-03-29 01:20:06.407 088 11534.75 192.99 52473.79 88888.00 2018-03-29 01:20:06.907 088 11534.73 192.95 52473.84 88888.00 2018-03-29 01:20:07.407 088 11534.78 192.95 52473.77 88888.00 2018-03-29 01:20:07.907 088 11534.82 192.94 52473.75 88888.00 2018-03-29 01:20:08.407 088 11534.82 192.93 52473.75 88888.00 2018-03-29 01:20:08.907 088 11534.81 192.93 52473.74 88888.00 2018-03-29 01:20:09.407 088 11534.82 192.93 52473.74 88888.00 2018-03-29 01:20:09.907 088 11534.78 192.93 52473.81 88888.00 2018-03-29 01:20:10.407 088 11534.76 192.96 52473.84 88888.00 2018-03-29 01:20:10.907 088 11534.78 192.97 52473.84 88888.00 2018-03-29 01:20:11.407 088 11534.80 192.96 52473.84 88888.00 2018-03-29 01:20:11.907 088 11534.82 192.95 52473.82 88888.00 2018-03-29 01:20:12.407 088 11534.78 192.95 52473.83 88888.00 2018-03-29 01:20:12.907 088 11534.78 192.97 52473.79 88888.00 2018-03-29 01:20:13.407 088 11534.82 192.96 52473.79 88888.00 2018-03-29 01:20:13.907 088 11534.85 192.95 52473.79 88888.00 2018-03-29 01:20:14.407 088 11534.87 192.91 52473.76 88888.00 2018-03-29 01:20:14.907 088 11534.87 192.93 52473.77 88888.00 2018-03-29 01:20:15.407 088 11534.80 192.88 52473.83 88888.00 2018-03-29 01:20:15.907 088 11534.85 192.90 52473.82 88888.00 2018-03-29 01:20:16.407 088 11534.86 192.94 52473.81 88888.00 2018-03-29 01:20:16.907 088 11534.85 192.91 52473.82 88888.00 2018-03-29 01:20:17.407 088 11534.82 192.91 52473.81 88888.00 2018-03-29 01:20:17.907 088 11534.80 192.93 52473.82 88888.00 2018-03-29 01:20:18.407 088 11534.79 192.93 52473.84 88888.00 2018-03-29 01:20:18.907 088 11534.81 192.95 52473.88 88888.00 2018-03-29 01:20:19.407 088 11534.82 192.93 52473.85 88888.00 2018-03-29 01:20:19.907 088 11534.84 192.90 52473.89 88888.00 2018-03-29 01:20:20.407 088 11534.80 192.90 52473.91 88888.00 2018-03-29 01:20:20.907 088 11534.77 192.89 52473.86 88888.00 2018-03-29 01:20:21.407 088 11534.86 192.94 52473.84 88888.00 2018-03-29 01:20:21.907 088 11534.92 192.94 52473.85 88888.00 2018-03-29 01:20:22.407 088 11534.86 192.90 52473.83 88888.00 2018-03-29 01:20:22.907 088 11534.88 192.89 52473.83 88888.00 2018-03-29 01:20:23.407 088 11534.86 192.89 52473.84 88888.00 2018-03-29 01:20:23.907 088 11534.84 192.90 52473.86 88888.00 2018-03-29 01:20:24.407 088 11534.85 192.95 52473.86 88888.00 2018-03-29 01:20:24.907 088 11534.84 192.99 52473.86 88888.00 2018-03-29 01:20:25.407 088 11534.80 192.97 52473.80 88888.00 2018-03-29 01:20:25.907 088 11534.80 192.91 52473.83 88888.00 2018-03-29 01:20:26.407 088 11534.81 192.93 52473.85 88888.00 2018-03-29 01:20:26.907 088 11534.81 192.98 52473.82 88888.00 2018-03-29 01:20:27.407 088 11534.85 192.99 52473.83 88888.00 2018-03-29 01:20:27.907 088 11534.89 192.96 52473.83 88888.00 2018-03-29 01:20:28.407 088 11534.84 192.99 52473.86 88888.00 2018-03-29 01:20:28.907 088 11534.79 192.93 52473.91 88888.00 2018-03-29 01:20:29.407 088 11534.75 192.96 52473.93 88888.00 2018-03-29 01:20:29.907 088 11534.80 193.03 52473.92 88888.00 2018-03-29 01:20:30.407 088 11534.88 193.03 52473.91 88888.00 2018-03-29 01:20:30.907 088 11534.87 193.01 52473.92 88888.00 2018-03-29 01:20:31.407 088 11534.82 192.99 52473.90 88888.00 2018-03-29 01:20:31.907 088 11534.82 193.00 52473.90 88888.00 2018-03-29 01:20:32.407 088 11534.88 193.01 52473.86 88888.00 2018-03-29 01:20:32.907 088 11534.86 193.05 52473.90 88888.00 2018-03-29 01:20:33.407 088 11534.88 192.99 52473.94 88888.00 2018-03-29 01:20:33.907 088 11534.85 193.07 52473.91 88888.00 2018-03-29 01:20:34.407 088 11534.84 193.06 52473.90 88888.00 2018-03-29 01:20:34.907 088 11534.86 192.97 52473.89 88888.00 2018-03-29 01:20:35.407 088 11534.86 192.97 52473.89 88888.00 2018-03-29 01:20:36.407 088 11534.81 192.98 52473.86 88888.00 2018-03-29 01:20:36.907 088 11534.85 192.98 52473.90 88888.00 2018-03-29 01:20:37.407 088 11534.88 193.01 52473.90 88888.00 2018-03-29 01:20:37.907 088 11534.93 193.06 52473.88 88888.00 2018-03-29 01:20:38.407 088 11534.95 193.09 52473.86 88888.00 2018-03-29 01:20:38.907 088 11534.97 193.14 52473.83 88888.00 2018-03-29 01:20:39.407 088 11534.96 193.14 52473.83 88888.00 2018-03-29 01:20:39.907 088 11535.01 193.08 52473.86 88888.00 2018-03-29 01:20:40.407 088 11534.97 193.06 52473.86 88888.00 2018-03-29 01:20:40.907 088 11534.97 193.09 52473.85 88888.00 2018-03-29 01:20:41.407 088 11535.02 193.09 52473.84 88888.00 2018-03-29 01:20:41.907 088 11534.99 193.09 52473.82 88888.00 2018-03-29 01:20:42.407 088 11534.97 193.09 52473.82 88888.00 2018-03-29 01:20:42.907 088 11534.98 193.08 52473.77 88888.00 2018-03-29 01:20:43.407 088 11534.99 193.07 52473.76 88888.00 2018-03-29 01:20:43.907 088 11534.99 193.12 52473.83 88888.00 2018-03-29 01:20:44.407 088 11535.01 193.15 52473.89 88888.00 2018-03-29 01:20:44.907 088 11535.01 193.14 52473.90 88888.00 2018-03-29 01:20:45.407 088 11534.95 193.13 52473.90 88888.00 2018-03-29 01:20:46.407 088 11534.97 193.10 52473.81 88888.00 2018-03-29 01:20:46.907 088 11535.02 193.12 52473.74 88888.00 2018-03-29 01:20:47.407 088 11535.01 193.15 52473.79 88888.00 2018-03-29 01:20:47.907 088 11535.03 193.14 52473.79 88888.00 2018-03-29 01:20:48.407 088 11535.01 193.16 52473.81 88888.00 2018-03-29 01:20:48.907 088 11534.98 193.17 52473.82 88888.00 2018-03-29 01:20:49.407 088 11534.97 193.20 52473.85 88888.00 2018-03-29 01:20:49.907 088 11534.92 193.17 52473.89 88888.00 2018-03-29 01:20:50.407 088 11534.93 193.20 52473.91 88888.00 2018-03-29 01:20:50.907 088 11534.92 193.23 52473.84 88888.00 2018-03-29 01:20:51.407 088 11534.90 193.22 52473.82 88888.00 2018-03-29 01:20:51.907 088 11534.94 193.23 52473.82 88888.00 2018-03-29 01:20:52.407 088 11534.90 193.19 52473.84 88888.00 2018-03-29 01:20:52.907 088 11534.93 193.19 52473.83 88888.00 2018-03-29 01:20:53.407 088 11534.93 193.19 52473.82 88888.00 2018-03-29 01:20:53.907 088 11534.93 193.22 52473.85 88888.00 2018-03-29 01:20:54.407 088 11534.93 193.22 52473.82 88888.00 2018-03-29 01:20:54.907 088 11534.90 193.22 52473.80 88888.00 2018-03-29 01:20:55.407 088 11534.87 193.26 52473.84 88888.00 2018-03-29 01:20:55.907 088 11534.87 193.23 52473.83 88888.00 2018-03-29 01:20:56.407 088 11534.88 193.18 52473.84 88888.00 2018-03-29 01:20:56.907 088 11534.89 193.19 52473.83 88888.00 2018-03-29 01:20:57.407 088 11534.89 193.25 52473.79 88888.00 2018-03-29 01:20:57.907 088 11534.93 193.27 52473.74 88888.00 2018-03-29 01:20:58.407 088 11534.96 193.29 52473.76 88888.00 2018-03-29 01:20:58.907 088 11534.99 193.30 52473.77 88888.00 2018-03-29 01:20:59.407 088 11535.03 193.30 52473.80 88888.00 2018-03-29 01:20:59.907 088 11535.05 193.29 52473.81 88888.00 2018-03-29 01:21:00.407 088 11535.06 193.33 52473.83 88888.00 2018-03-29 01:21:00.907 088 11534.99 193.33 52473.83 88888.00 2018-03-29 01:21:01.407 088 11534.96 193.30 52473.82 88888.00 2018-03-29 01:21:01.907 088 11534.96 193.30 52473.82 88888.00 2018-03-29 01:21:02.407 088 11535.02 193.26 52473.79 88888.00 2018-03-29 01:21:02.907 088 11535.02 193.33 52473.79 88888.00 2018-03-29 01:21:03.407 088 11535.02 193.32 52473.83 88888.00 2018-03-29 01:21:03.907 088 11534.98 193.34 52473.84 88888.00 2018-03-29 01:21:04.407 088 11534.96 193.34 52473.80 88888.00 2018-03-29 01:21:04.907 088 11535.05 193.29 52473.79 88888.00 2018-03-29 01:21:05.407 088 11535.13 193.27 52473.79 88888.00 2018-03-29 01:21:05.907 088 11535.16 193.28 52473.77 88888.00 2018-03-29 01:21:06.407 088 11535.16 193.29 52473.76 88888.00 2018-03-29 01:21:06.907 088 11535.17 193.29 52473.75 88888.00 2018-03-29 01:21:07.407 088 11535.19 193.33 52473.75 88888.00 2018-03-29 01:21:07.907 088 11535.20 193.30 52473.76 88888.00 2018-03-29 01:21:08.407 088 11535.22 193.32 52473.75 88888.00 2018-03-29 01:21:08.907 088 11535.20 193.36 52473.74 88888.00 2018-03-29 01:21:09.407 088 11535.17 193.37 52473.75 88888.00 2018-03-29 01:21:09.907 088 11535.16 193.32 52473.80 88888.00 2018-03-29 01:21:10.407 088 11535.11 193.30 52473.77 88888.00 2018-03-29 01:21:10.907 088 11535.11 193.30 52473.72 88888.00 2018-03-29 01:21:11.407 088 11535.12 193.35 52473.74 88888.00 2018-03-29 01:21:11.907 088 11535.12 193.38 52473.76 88888.00 2018-03-29 01:21:12.407 088 11535.11 193.35 52473.79 88888.00 2018-03-29 01:21:12.907 088 11535.14 193.34 52473.80 88888.00 2018-03-29 01:21:13.407 088 11535.15 193.37 52473.79 88888.00 2018-03-29 01:21:13.907 088 11535.13 193.38 52473.79 88888.00 2018-03-29 01:21:14.407 088 11535.17 193.36 52473.75 88888.00 2018-03-29 01:21:14.907 088 11535.19 193.41 52473.69 88888.00 2018-03-29 01:21:15.407 088 11535.11 193.38 52473.74 88888.00 2018-03-29 01:21:15.907 088 11535.06 193.30 52473.79 88888.00 2018-03-29 01:21:16.407 088 11535.01 193.29 52473.80 88888.00 2018-03-29 01:21:16.907 088 11535.02 193.29 52473.79 88888.00 2018-03-29 01:21:17.407 088 11534.99 193.30 52473.76 88888.00 2018-03-29 01:21:17.907 088 11534.97 193.41 52473.76 88888.00 2018-03-29 01:21:18.407 088 11534.97 193.47 52473.74 88888.00 2018-03-29 01:21:18.907 088 11534.99 193.49 52473.71 88888.00 2018-03-29 01:21:19.407 088 11535.01 193.46 52473.73 88888.00 2018-03-29 01:21:19.907 088 11534.97 193.43 52473.79 88888.00 2018-03-29 01:21:20.407 088 11534.94 193.37 52473.74 88888.00 2018-03-29 01:21:20.907 088 11534.92 193.35 52473.71 88888.00 2018-03-29 01:21:21.407 088 11534.99 193.41 52473.71 88888.00 2018-03-29 01:21:21.907 088 11534.96 193.42 52473.69 88888.00 2018-03-29 01:21:22.407 088 11534.93 193.37 52473.68 88888.00 2018-03-29 01:21:22.907 088 11534.92 193.35 52473.67 88888.00 2018-03-29 01:21:23.407 088 11534.87 193.35 52473.73 88888.00 2018-03-29 01:21:23.907 088 11534.86 193.36 52473.73 88888.00 2018-03-29 01:21:24.407 088 11534.87 193.39 52473.73 88888.00 2018-03-29 01:21:24.907 088 11534.80 193.36 52473.77 88888.00 2018-03-29 01:21:25.407 088 11534.80 193.30 52473.76 88888.00 2018-03-29 01:21:25.907 088 11534.81 193.37 52473.75 88888.00 2018-03-29 01:21:26.407 088 11534.81 193.39 52473.76 88888.00 2018-03-29 01:21:26.907 088 11534.77 193.39 52473.77 88888.00 2018-03-29 01:21:27.407 088 11534.78 193.41 52473.75 88888.00 2018-03-29 01:21:27.907 088 11534.81 193.42 52473.75 88888.00 2018-03-29 01:21:28.407 088 11534.84 193.43 52473.72 88888.00 2018-03-29 01:21:28.907 088 11534.85 193.41 52473.75 88888.00 2018-03-29 01:21:29.407 088 11534.88 193.35 52473.77 88888.00 2018-03-29 01:21:29.907 088 11534.86 193.32 52473.75 88888.00 2018-03-29 01:21:30.407 088 11534.86 193.32 52473.72 88888.00 2018-03-29 01:21:30.907 088 11534.85 193.35 52473.72 88888.00 2018-03-29 01:21:31.407 088 11534.84 193.35 52473.74 88888.00 2018-03-29 01:21:31.907 088 11534.82 193.39 52473.77 88888.00 2018-03-29 01:21:32.407 088 11534.80 193.37 52473.79 88888.00 2018-03-29 01:21:32.907 088 11534.80 193.36 52473.75 88888.00 2018-03-29 01:21:33.407 088 11534.78 193.38 52473.74 88888.00 2018-03-29 01:21:33.907 088 11534.81 193.36 52473.69 88888.00 2018-03-29 01:21:34.407 088 11534.82 193.35 52473.67 88888.00 2018-03-29 01:21:34.907 088 11534.80 193.34 52473.72 88888.00 2018-03-29 01:21:35.407 088 11534.71 193.34 52473.75 88888.00 2018-03-29 01:21:35.907 088 11534.69 193.35 52473.77 88888.00 2018-03-29 01:21:36.407 088 11534.64 193.34 52473.77 88888.00 2018-03-29 01:21:36.907 088 11534.72 193.32 52473.77 88888.00 2018-03-29 01:21:37.407 088 11534.68 193.27 52473.79 88888.00 2018-03-29 01:21:37.907 088 11534.70 193.32 52473.80 88888.00 2018-03-29 01:21:38.407 088 11534.68 193.32 52473.80 88888.00 2018-03-29 01:21:38.907 088 11534.70 193.29 52473.80 88888.00 2018-03-29 01:21:39.407 088 11534.71 193.28 52473.75 88888.00 2018-03-29 01:21:39.907 088 11534.67 193.24 52473.76 88888.00 2018-03-29 01:21:40.407 088 11534.69 193.23 52473.75 88888.00 2018-03-29 01:21:40.907 088 11534.68 193.22 52473.75 88888.00 2018-03-29 01:21:41.407 088 11534.63 193.22 52473.77 88888.00 2018-03-29 01:21:41.907 088 11534.67 193.23 52473.74 88888.00 2018-03-29 01:21:42.407 088 11534.72 193.24 52473.72 88888.00 2018-03-29 01:21:42.907 088 11534.69 193.29 52473.69 88888.00 2018-03-29 01:21:43.407 088 11534.70 193.29 52473.75 88888.00 2018-03-29 01:21:43.907 088 11534.67 193.24 52473.76 88888.00 2018-03-29 01:21:44.407 088 11534.63 193.20 52473.73 88888.00 2018-03-29 01:21:44.907 088 11534.64 193.17 52473.68 88888.00 2018-03-29 01:21:45.407 088 11534.66 193.18 52473.72 88888.00 2018-03-29 01:21:45.907 088 11534.66 193.19 52473.74 88888.00 2018-03-29 01:21:46.407 088 11534.61 193.19 52473.75 88888.00 2018-03-29 01:21:46.907 088 11534.59 193.19 52473.76 88888.00 2018-03-29 01:21:47.407 088 11534.59 193.19 52473.77 88888.00 2018-03-29 01:21:47.907 088 11534.63 193.22 52473.76 88888.00 2018-03-29 01:21:48.407 088 11534.61 193.22 52473.75 88888.00 2018-03-29 01:21:48.907 088 11534.59 193.23 52473.74 88888.00 2018-03-29 01:21:49.407 088 11534.61 193.19 52473.72 88888.00 2018-03-29 01:21:49.907 088 11534.64 193.26 52473.72 88888.00 2018-03-29 01:21:50.407 088 11534.67 193.26 52473.71 88888.00 2018-03-29 01:21:50.907 088 11534.57 193.18 52473.76 88888.00 2018-03-29 01:21:51.407 088 11534.51 193.14 52473.77 88888.00 2018-03-29 01:21:51.907 088 11534.46 193.15 52473.75 88888.00 2018-03-29 01:21:52.407 088 11534.49 193.18 52473.74 88888.00 2018-03-29 01:21:52.907 088 11534.57 193.17 52473.76 88888.00 2018-03-29 01:21:53.407 088 11534.55 193.25 52473.80 88888.00 2018-03-29 01:21:53.907 088 11534.54 193.24 52473.82 88888.00 2018-03-29 01:21:54.407 088 11534.57 193.26 52473.79 88888.00 2018-03-29 01:21:54.907 088 11534.63 193.22 52473.75 88888.00 2018-03-29 01:21:55.407 088 11534.63 193.22 52473.77 88888.00 2018-03-29 01:21:55.907 088 11534.61 193.22 52473.76 88888.00 2018-03-29 01:21:56.407 088 11534.59 193.22 52473.79 88888.00 2018-03-29 01:21:56.907 088 11534.54 193.20 52473.80 88888.00 2018-03-29 01:21:57.907 088 11534.58 193.17 52473.74 88888.00 2018-03-29 01:21:58.407 088 11534.50 193.19 52473.72 88888.00 2018-03-29 01:21:58.907 088 11534.47 193.17 52473.76 88888.00 2018-03-29 01:21:59.407 088 11534.50 193.16 52473.77 88888.00 2018-03-29 01:21:59.907 088 11534.55 193.15 52473.75 88888.00 2018-03-29 01:22:00.407 088 11534.55 193.15 52473.76 88888.00 2018-03-29 01:22:00.907 088 11534.53 193.16 52473.76 88888.00 2018-03-29 01:22:01.407 088 11534.57 193.14 52473.75 88888.00 2018-03-29 01:22:01.907 088 11534.58 193.12 52473.75 88888.00 2018-03-29 01:22:02.407 088 11534.57 193.15 52473.72 88888.00 2018-03-29 01:22:02.907 088 11534.57 193.22 52473.74 88888.00 2018-03-29 01:22:03.407 088 11534.58 193.19 52473.72 88888.00 2018-03-29 01:22:03.907 088 11534.60 193.17 52473.69 88888.00 2018-03-29 01:22:04.407 088 11534.61 193.17 52473.67 88888.00 2018-03-29 01:22:04.907 088 11534.61 193.18 52473.69 88888.00 2018-03-29 01:22:05.407 088 11534.59 193.17 52473.69 88888.00 2018-03-29 01:22:05.907 088 11534.64 193.19 52473.69 88888.00 2018-03-29 01:22:06.407 088 11534.63 193.18 52473.72 88888.00 2018-03-29 01:22:06.907 088 11534.55 193.15 52473.72 88888.00 2018-03-29 01:22:07.907 088 11534.62 193.16 52473.67 88888.00 2018-03-29 01:22:08.407 088 11534.63 193.16 52473.74 88888.00 2018-03-29 01:22:08.907 088 11534.62 193.14 52473.74 88888.00 2018-03-29 01:22:09.407 088 11534.64 193.10 52473.72 88888.00 2018-03-29 01:22:09.907 088 11534.72 193.09 52473.71 88888.00 2018-03-29 01:22:10.407 088 11534.77 193.06 52473.67 88888.00 2018-03-29 01:22:10.907 088 11534.75 193.04 52473.68 88888.00 2018-03-29 01:22:11.407 088 11534.73 193.05 52473.69 88888.00 2018-03-29 01:22:11.907 088 11534.73 193.04 52473.69 88888.00 2018-03-29 01:22:12.407 088 11534.71 193.01 52473.73 88888.00 2018-03-29 01:22:12.907 088 11534.72 193.00 52473.74 88888.00 2018-03-29 01:22:13.407 088 11534.75 193.01 52473.69 88888.00 2018-03-29 01:22:13.907 088 11534.78 193.01 52473.69 88888.00 2018-03-29 01:22:14.407 088 11534.72 193.04 52473.72 88888.00 2018-03-29 01:22:14.907 088 11534.69 193.04 52473.75 88888.00 2018-03-29 01:22:15.407 088 11534.69 192.98 52473.79 88888.00 2018-03-29 01:22:15.907 088 11534.69 192.94 52473.77 88888.00 2018-03-29 01:22:16.407 088 11534.69 192.95 52473.74 88888.00 2018-03-29 01:22:16.907 088 11534.68 192.97 52473.71 88888.00 2018-03-29 01:22:17.407 088 11534.63 193.00 52473.69 88888.00 2018-03-29 01:22:17.907 088 11534.62 192.96 52473.71 88888.00 2018-03-29 01:22:18.407 088 11534.66 192.94 52473.75 88888.00 2018-03-29 01:22:18.907 088 11534.68 192.90 52473.76 88888.00 2018-03-29 01:22:19.407 088 11534.66 192.93 52473.75 88888.00 2018-03-29 01:22:19.907 088 11534.62 192.91 52473.76 88888.00 2018-03-29 01:22:20.407 088 11534.60 192.93 52473.79 88888.00 2018-03-29 01:22:20.907 088 11534.72 192.94 52473.74 88888.00 2018-03-29 01:22:21.407 088 11534.67 192.96 52473.72 88888.00 2018-03-29 01:22:21.907 088 11534.64 192.98 52473.71 88888.00 2018-03-29 01:22:22.407 088 11534.67 192.93 52473.72 88888.00 2018-03-29 01:22:22.907 088 11534.63 192.91 52473.74 88888.00 2018-03-29 01:22:23.407 088 11534.63 192.89 52473.73 88888.00 2018-03-29 01:22:23.907 088 11534.66 192.85 52473.74 88888.00 2018-03-29 01:22:24.407 088 11534.64 192.78 52473.76 88888.00 2018-03-29 01:22:24.907 088 11534.66 192.77 52473.76 88888.00 2018-03-29 01:22:25.407 088 11534.67 192.84 52473.74 88888.00 2018-03-29 01:22:25.907 088 11534.64 192.79 52473.71 88888.00 2018-03-29 01:22:26.407 088 11534.63 192.78 52473.74 88888.00 2018-03-29 01:22:26.907 088 11534.64 192.81 52473.72 88888.00 2018-03-29 01:22:27.907 088 11534.62 192.83 52473.71 88888.00 2018-03-29 01:22:28.407 088 11534.64 192.86 52473.74 88888.00 2018-03-29 01:22:28.907 088 11534.61 192.80 52473.72 88888.00 2018-03-29 01:22:29.407 088 11534.60 192.77 52473.74 88888.00 2018-03-29 01:22:29.907 088 11534.59 192.79 52473.75 88888.00 2018-03-29 01:22:30.407 088 11534.57 192.78 52473.74 88888.00 2018-03-29 01:22:30.907 088 11534.60 192.77 52473.72 88888.00 2018-03-29 01:22:31.407 088 11534.60 192.81 52473.68 88888.00 2018-03-29 01:22:31.907 088 11534.62 192.79 52473.72 88888.00 2018-03-29 01:22:32.407 088 11534.62 192.79 52473.73 88888.00 2018-03-29 01:22:32.908 088 11534.59 192.77 52473.77 88888.00 2018-03-29 01:22:33.408 088 11534.54 192.83 52473.82 88888.00 2018-03-29 01:22:33.908 088 11534.59 192.80 52473.77 88888.00 2018-03-29 01:22:34.408 088 11534.58 192.81 52473.79 88888.00 2018-03-29 01:22:34.908 088 11534.62 192.85 52473.79 88888.00 2018-03-29 01:22:35.908 088 11534.67 192.83 52473.77 88888.00 2018-03-29 01:22:36.408 088 11534.66 192.81 52473.75 88888.00 2018-03-29 01:22:36.908 088 11534.63 192.78 52473.75 88888.00 2018-03-29 01:22:37.408 088 11534.62 192.76 52473.75 88888.00 2018-03-29 01:22:37.908 088 11534.62 192.80 52473.75 88888.00 2018-03-29 01:22:38.408 088 11534.59 192.79 52473.76 88888.00 2018-03-29 01:22:38.908 088 11534.61 192.80 52473.77 88888.00 2018-03-29 01:22:39.408 088 11534.64 192.76 52473.76 88888.00 2018-03-29 01:22:39.908 088 11534.63 192.70 52473.73 88888.00 2018-03-29 01:22:40.408 088 11534.62 192.78 52473.71 88888.00 2018-03-29 01:22:40.908 088 11534.62 192.74 52473.75 88888.00 2018-03-29 01:22:41.408 088 11534.62 192.76 52473.80 88888.00 2018-03-29 01:22:41.908 088 11534.62 192.79 52473.75 88888.00 2018-03-29 01:22:42.408 088 11534.58 192.75 52473.74 88888.00 2018-03-29 01:22:42.908 088 11534.59 192.69 52473.73 88888.00 2018-03-29 01:22:43.408 088 11534.66 192.70 52473.73 88888.00 2018-03-29 01:22:43.908 088 11534.72 192.72 52473.73 88888.00 2018-03-29 01:22:44.408 088 11534.77 192.72 52473.71 88888.00 2018-03-29 01:22:44.908 088 11534.73 192.77 52473.73 88888.00 2018-03-29 01:22:45.408 088 11534.75 192.74 52473.76 88888.00 2018-03-29 01:22:45.908 088 11534.73 192.83 52473.76 88888.00 2018-03-29 01:22:46.408 088 11534.68 192.83 52473.77 88888.00 2018-03-29 01:22:46.908 088 11534.66 192.79 52473.79 88888.00 2018-03-29 01:22:47.408 088 11534.66 192.84 52473.77 88888.00 2018-03-29 01:22:47.908 088 11534.63 192.83 52473.74 88888.00 2018-03-29 01:22:48.408 088 11534.59 192.81 52473.73 88888.00 2018-03-29 01:22:48.908 088 11534.66 192.84 52473.71 88888.00 2018-03-29 01:22:49.408 088 11534.64 192.84 52473.68 88888.00 2018-03-29 01:22:49.908 088 11534.67 192.85 52473.69 88888.00 2018-03-29 01:22:50.408 088 11534.69 192.83 52473.71 88888.00 2018-03-29 01:22:50.908 088 11534.69 192.81 52473.73 88888.00 2018-03-29 01:22:51.408 088 11534.70 192.86 52473.68 88888.00 2018-03-29 01:22:51.908 088 11534.72 192.83 52473.69 88888.00 2018-03-29 01:22:52.408 088 11534.73 192.86 52473.73 88888.00 2018-03-29 01:22:52.908 088 11534.73 192.88 52473.69 88888.00 2018-03-29 01:22:53.408 088 11534.63 192.85 52473.76 88888.00 2018-03-29 01:22:53.908 088 11534.59 192.83 52473.77 88888.00 2018-03-29 01:22:54.408 088 11534.60 192.80 52473.77 88888.00 2018-03-29 01:22:54.908 088 11534.68 192.76 52473.77 88888.00 2018-03-29 01:22:55.408 088 11534.69 192.81 52473.80 88888.00 2018-03-29 01:22:55.908 088 11534.69 192.83 52473.77 88888.00 2018-03-29 01:22:56.408 088 11534.69 192.83 52473.80 88888.00 2018-03-29 01:22:56.908 088 11534.66 192.81 52473.83 88888.00 2018-03-29 01:22:57.408 088 11534.70 192.81 52473.82 88888.00 2018-03-29 01:22:57.908 088 11534.77 192.86 52473.83 88888.00 2018-03-29 01:22:58.408 088 11534.71 192.86 52473.85 88888.00 2018-03-29 01:22:58.908 088 11534.73 192.84 52473.85 88888.00 2018-03-29 01:22:59.408 088 11534.77 192.83 52473.80 88888.00 2018-03-29 01:22:59.908 088 11534.80 192.85 52473.76 88888.00 2018-03-29 01:23:00.408 088 11534.87 192.83 52473.75 88888.00 2018-03-29 01:23:00.908 088 11534.87 192.78 52473.76 88888.00 2018-03-29 01:23:01.408 088 11534.86 192.75 52473.77 88888.00 2018-03-29 01:23:01.908 088 11534.94 192.76 52473.73 88888.00 2018-03-29 01:23:02.408 088 11534.97 192.78 52473.72 88888.00 2018-03-29 01:23:02.908 088 11534.94 192.78 52473.75 88888.00 2018-03-29 01:23:03.408 088 11534.94 192.75 52473.77 88888.00 2018-03-29 01:23:03.908 088 11534.92 192.76 52473.79 88888.00 2018-03-29 01:23:04.408 088 11534.94 192.79 52473.77 88888.00 2018-03-29 01:23:04.908 088 11534.99 192.78 52473.71 88888.00 2018-03-29 01:23:05.408 088 11535.03 192.78 52473.68 88888.00 2018-03-29 01:23:05.908 088 11535.07 192.78 52473.71 88888.00 2018-03-29 01:23:06.408 088 11535.07 192.79 52473.69 88888.00 2018-03-29 01:23:06.908 088 11535.08 192.79 52473.67 88888.00 2018-03-29 01:23:07.408 088 11535.05 192.77 52473.62 88888.00 2018-03-29 01:23:07.908 088 11535.07 192.77 52473.66 88888.00 2018-03-29 01:23:08.408 088 11535.11 192.76 52473.67 88888.00 2018-03-29 01:23:08.908 088 11535.08 192.76 52473.67 88888.00 2018-03-29 01:23:09.408 088 11535.03 192.81 52473.66 88888.00 2018-03-29 01:23:09.908 088 11534.97 192.84 52473.67 88888.00 2018-03-29 01:23:10.408 088 11535.02 192.88 52473.65 88888.00 2018-03-29 01:23:10.908 088 11535.05 192.88 52473.63 88888.00 2018-03-29 01:23:11.408 088 11535.11 192.86 52473.62 88888.00 2018-03-29 01:23:11.908 088 11535.14 192.85 52473.60 88888.00 2018-03-29 01:23:12.408 088 11535.07 192.86 52473.62 88888.00 2018-03-29 01:23:12.908 088 11535.07 192.89 52473.62 88888.00 2018-03-29 01:23:13.408 088 11535.13 192.87 52473.58 88888.00 2018-03-29 01:23:13.908 088 11535.11 192.90 52473.64 88888.00 2018-03-29 01:23:14.408 088 11535.07 192.91 52473.63 88888.00 2018-03-29 01:23:14.908 088 11535.11 192.90 52473.59 88888.00 2018-03-29 01:23:15.408 088 11535.08 192.93 52473.63 88888.00 2018-03-29 01:23:15.908 088 11535.05 192.90 52473.67 88888.00 2018-03-29 01:23:16.408 088 11535.05 192.90 52473.66 88888.00 2018-03-29 01:23:16.908 088 11535.12 192.89 52473.64 88888.00 2018-03-29 01:23:17.408 088 11535.14 192.93 52473.62 88888.00 2018-03-29 01:23:17.908 088 11535.15 192.95 52473.60 88888.00 2018-03-29 01:23:18.408 088 11535.13 192.88 52473.65 88888.00 2018-03-29 01:23:18.908 088 11535.13 192.87 52473.65 88888.00 2018-03-29 01:23:19.408 088 11535.17 192.93 52473.63 88888.00 2018-03-29 01:23:19.908 088 11535.11 192.91 52473.60 88888.00 2018-03-29 01:23:20.408 088 11535.11 192.96 52473.59 88888.00 2018-03-29 01:23:20.908 088 11535.13 192.97 52473.60 88888.00 2018-03-29 01:23:21.408 088 11535.12 192.98 52473.58 88888.00 2018-03-29 01:23:21.908 088 11535.16 192.97 52473.56 88888.00 2018-03-29 01:23:22.408 088 11535.13 192.97 52473.55 88888.00 2018-03-29 01:23:22.908 088 11535.15 192.97 52473.57 88888.00 2018-03-29 01:23:23.408 088 11535.20 192.98 52473.56 88888.00 2018-03-29 01:23:23.908 088 11535.17 192.98 52473.57 88888.00 2018-03-29 01:23:24.408 088 11535.14 192.98 52473.59 88888.00 2018-03-29 01:23:24.908 088 11535.13 192.98 52473.59 88888.00 2018-03-29 01:23:25.408 088 11535.17 193.05 52473.57 88888.00 2018-03-29 01:23:25.908 088 11535.16 193.00 52473.57 88888.00 2018-03-29 01:23:26.408 088 11535.19 192.94 52473.57 88888.00 2018-03-29 01:23:26.908 088 11535.14 192.94 52473.56 88888.00 2018-03-29 01:23:27.408 088 11535.04 192.96 52473.55 88888.00 2018-03-29 01:23:27.908 088 11535.05 193.01 52473.60 88888.00 2018-03-29 01:23:28.408 088 11535.08 193.04 52473.60 88888.00 2018-03-29 01:23:29.408 088 11535.01 193.04 52473.63 88888.00 2018-03-29 01:23:29.908 088 11535.04 193.06 52473.65 88888.00 2018-03-29 01:23:30.408 088 11534.96 193.06 52473.67 88888.00 2018-03-29 01:23:30.908 088 11534.89 193.05 52473.68 88888.00 2018-03-29 01:23:31.408 088 11534.85 193.00 52473.67 88888.00 2018-03-29 01:23:31.908 088 11534.85 193.01 52473.66 88888.00 2018-03-29 01:23:32.408 088 11534.92 193.04 52473.66 88888.00 2018-03-29 01:23:32.908 088 11534.92 193.07 52473.67 88888.00 2018-03-29 01:23:33.408 088 11534.90 193.09 52473.67 88888.00 2018-03-29 01:23:33.908 088 11534.86 193.09 52473.69 88888.00 2018-03-29 01:23:34.408 088 11534.80 193.07 52473.71 88888.00 2018-03-29 01:23:34.908 088 11534.79 193.03 52473.69 88888.00 2018-03-29 01:23:35.408 088 11534.77 193.03 52473.69 88888.00 2018-03-29 01:23:35.908 088 11534.77 193.10 52473.66 88888.00 2018-03-29 01:23:36.408 088 11534.80 193.09 52473.69 88888.00 2018-03-29 01:23:36.908 088 11534.81 193.04 52473.73 88888.00 2018-03-29 01:23:37.408 088 11534.81 193.06 52473.72 88888.00 2018-03-29 01:23:37.908 088 11534.82 193.06 52473.73 88888.00 2018-03-29 01:23:38.408 088 11534.80 193.06 52473.69 88888.00 2018-03-29 01:23:39.408 088 11534.75 193.08 52473.67 88888.00 2018-03-29 01:23:39.908 088 11534.79 193.04 52473.69 88888.00 2018-03-29 01:23:40.408 088 11534.80 193.03 52473.69 88888.00 2018-03-29 01:23:40.908 088 11534.85 193.00 52473.66 88888.00 2018-03-29 01:23:41.408 088 11534.81 192.98 52473.66 88888.00 2018-03-29 01:23:41.908 088 11534.79 192.99 52473.66 88888.00 2018-03-29 01:23:42.408 088 11534.79 192.98 52473.69 88888.00 2018-03-29 01:23:42.908 088 11534.81 192.94 52473.68 88888.00 2018-03-29 01:23:43.408 088 11534.77 192.94 52473.72 88888.00 2018-03-29 01:23:43.908 088 11534.76 192.95 52473.67 88888.00 2018-03-29 01:23:44.408 088 11534.84 192.96 52473.64 88888.00 2018-03-29 01:23:44.908 088 11534.87 192.97 52473.60 88888.00 2018-03-29 01:23:45.408 088 11534.88 192.97 52473.63 88888.00 2018-03-29 01:23:45.908 088 11534.85 193.01 52473.60 88888.00 2018-03-29 01:23:46.408 088 11534.81 193.03 52473.59 88888.00 2018-03-29 01:23:46.908 088 11534.81 193.04 52473.58 88888.00 2018-03-29 01:23:47.408 088 11534.81 192.98 52473.59 88888.00 2018-03-29 01:23:47.908 088 11534.81 192.98 52473.62 88888.00 2018-03-29 01:23:48.408 088 11534.79 192.97 52473.64 88888.00 2018-03-29 01:23:48.908 088 11534.79 192.97 52473.64 88888.00 2018-03-29 01:23:49.408 088 11534.79 192.90 52473.64 88888.00 2018-03-29 01:23:49.908 088 11534.79 192.89 52473.65 88888.00 2018-03-29 01:23:50.408 088 11534.85 192.93 52473.63 88888.00 2018-03-29 01:23:50.908 088 11534.86 192.94 52473.65 88888.00 2018-03-29 01:23:51.408 088 11534.76 192.93 52473.69 88888.00 2018-03-29 01:23:51.908 088 11534.72 192.95 52473.67 88888.00 2018-03-29 01:23:52.408 088 11534.73 192.95 52473.67 88888.00 2018-03-29 01:23:52.908 088 11534.69 192.96 52473.74 88888.00 2018-03-29 01:23:53.408 088 11534.67 192.99 52473.73 88888.00 2018-03-29 01:23:53.908 088 11534.66 192.99 52473.69 88888.00 2018-03-29 01:23:54.408 088 11534.67 192.96 52473.69 88888.00 2018-03-29 01:23:54.908 088 11534.68 192.91 52473.72 88888.00 2018-03-29 01:23:55.408 088 11534.68 192.94 52473.74 88888.00 2018-03-29 01:23:55.908 088 11534.63 192.97 52473.73 88888.00 2018-03-29 01:23:56.408 088 11534.63 192.89 52473.72 88888.00 2018-03-29 01:23:56.908 088 11534.63 192.89 52473.73 88888.00 2018-03-29 01:23:57.408 088 11534.66 192.88 52473.72 88888.00 2018-03-29 01:23:57.908 088 11534.67 192.91 52473.74 88888.00 2018-03-29 01:23:58.408 088 11534.68 192.93 52473.72 88888.00 2018-03-29 01:23:58.908 088 11534.70 192.86 52473.68 88888.00 2018-03-29 01:23:59.408 088 11534.80 192.83 52473.63 88888.00 2018-03-29 01:23:59.908 088 11534.80 192.86 52473.62 88888.00 2018-03-29 01:24:00.408 088 11534.73 192.87 52473.63 88888.00 2018-03-29 01:24:00.908 088 11534.77 192.85 52473.59 88888.00 2018-03-29 01:24:01.408 088 11534.73 192.87 52473.63 88888.00 2018-03-29 01:24:01.908 088 11534.73 192.88 52473.63 88888.00 2018-03-29 01:24:02.408 088 11534.75 192.90 52473.60 88888.00 2018-03-29 01:24:02.908 088 11534.77 192.90 52473.62 88888.00 2018-03-29 01:24:03.408 088 11534.75 192.93 52473.59 88888.00 2018-03-29 01:24:03.908 088 11534.76 192.94 52473.60 88888.00 2018-03-29 01:24:04.408 088 11534.72 192.91 52473.66 88888.00 2018-03-29 01:24:04.908 088 11534.72 192.88 52473.68 88888.00 2018-03-29 01:24:05.408 088 11534.70 192.91 52473.68 88888.00 2018-03-29 01:24:05.908 088 11534.72 192.89 52473.66 88888.00 2018-03-29 01:24:06.408 088 11534.79 192.90 52473.63 88888.00 2018-03-29 01:24:06.908 088 11534.82 192.90 52473.63 88888.00 2018-03-29 01:24:07.408 088 11534.82 192.94 52473.62 88888.00 2018-03-29 01:24:07.908 088 11534.82 192.88 52473.67 88888.00 2018-03-29 01:24:08.408 088 11534.82 192.88 52473.67 88888.00 2018-03-29 01:24:08.908 088 11534.79 192.90 52473.66 88888.00 2018-03-29 01:24:09.408 088 11534.79 192.87 52473.67 88888.00 2018-03-29 01:24:09.908 088 11534.82 192.88 52473.66 88888.00 2018-03-29 01:24:10.408 088 11534.80 192.86 52473.73 88888.00 2018-03-29 01:24:10.908 088 11534.79 192.87 52473.73 88888.00 2018-03-29 01:24:11.408 088 11534.82 192.87 52473.69 88888.00 2018-03-29 01:24:11.908 088 11534.81 192.86 52473.69 88888.00 2018-03-29 01:24:12.408 088 11534.80 192.85 52473.68 88888.00 2018-03-29 01:24:12.908 088 11534.82 192.87 52473.67 88888.00 2018-03-29 01:24:13.408 088 11534.80 192.93 52473.68 88888.00 2018-03-29 01:24:13.908 088 11534.81 192.93 52473.67 88888.00 2018-03-29 01:24:14.408 088 11534.79 192.93 52473.60 88888.00 2018-03-29 01:24:14.908 088 11534.76 192.93 52473.60 88888.00 2018-03-29 01:24:15.408 088 11534.81 192.93 52473.62 88888.00 2018-03-29 01:24:15.908 088 11534.78 192.95 52473.65 88888.00 2018-03-29 01:24:16.408 088 11534.72 192.91 52473.69 88888.00 2018-03-29 01:24:16.908 088 11534.75 192.88 52473.68 88888.00 2018-03-29 01:24:17.408 088 11534.79 192.97 52473.59 88888.00 2018-03-29 01:24:17.908 088 11534.87 193.00 52473.53 88888.00 2018-03-29 01:24:18.408 088 11534.87 193.01 52473.55 88888.00 2018-03-29 01:24:18.908 088 11534.88 193.03 52473.57 88888.00 2018-03-29 01:24:19.408 088 11534.81 193.00 52473.63 88888.00 2018-03-29 01:24:19.908 088 11534.81 193.01 52473.59 88888.00 2018-03-29 01:24:20.908 088 11534.92 192.97 52473.56 88888.00 2018-03-29 01:24:21.408 088 11534.94 193.00 52473.54 88888.00 2018-03-29 01:24:21.908 088 11534.95 192.99 52473.51 88888.00 2018-03-29 01:24:22.408 088 11534.97 193.01 52473.55 88888.00 2018-03-29 01:24:22.908 088 11534.99 193.07 52473.59 88888.00 2018-03-29 01:24:23.408 088 11535.01 193.05 52473.60 88888.00 2018-03-29 01:24:23.908 088 11534.99 193.06 52473.63 88888.00 2018-03-29 01:24:24.408 088 11534.93 193.09 52473.66 88888.00 2018-03-29 01:24:24.908 088 11534.92 193.14 52473.65 88888.00 2018-03-29 01:24:25.408 088 11534.85 193.08 52473.66 88888.00 2018-03-29 01:24:25.908 088 11534.82 193.12 52473.65 88888.00 2018-03-29 01:24:26.408 088 11534.89 193.14 52473.62 88888.00 2018-03-29 01:24:26.908 088 11534.96 193.15 52473.62 88888.00 2018-03-29 01:24:27.408 088 11534.96 193.06 52473.59 88888.00 2018-03-29 01:24:27.908 088 11534.96 192.95 52473.58 88888.00 2018-03-29 01:24:28.408 088 11534.99 192.95 52473.58 88888.00 2018-03-29 01:24:28.908 088 11535.01 192.96 52473.57 88888.00 2018-03-29 01:24:29.408 088 11534.99 193.00 52473.58 88888.00 2018-03-29 01:24:29.908 088 11534.99 193.01 52473.62 88888.00 2018-03-29 01:24:30.908 088 11534.94 193.06 52473.66 88888.00 2018-03-29 01:24:31.408 088 11534.99 193.09 52473.62 88888.00 2018-03-29 01:24:31.908 088 11535.01 193.07 52473.57 88888.00 2018-03-29 01:24:32.408 088 11535.01 193.06 52473.60 88888.00 2018-03-29 01:24:32.908 088 11534.98 193.10 52473.59 88888.00 2018-03-29 01:24:33.408 088 11534.99 193.12 52473.64 88888.00 2018-03-29 01:24:33.908 088 11534.98 193.07 52473.69 88888.00 2018-03-29 01:24:34.408 088 11534.99 193.12 52473.69 88888.00 2018-03-29 01:24:34.908 088 11534.99 193.07 52473.72 88888.00 2018-03-29 01:24:35.408 088 11534.93 193.08 52473.75 88888.00 2018-03-29 01:24:35.908 088 11534.94 193.14 52473.72 88888.00 2018-03-29 01:24:36.408 088 11534.97 193.05 52473.74 88888.00 2018-03-29 01:24:36.908 088 11534.99 193.05 52473.79 88888.00 2018-03-29 01:24:37.408 088 11534.92 193.09 52473.81 88888.00 2018-03-29 01:24:37.908 088 11534.93 193.14 52473.76 88888.00 2018-03-29 01:24:38.908 088 11534.97 193.17 52473.68 88888.00 2018-03-29 01:24:39.408 088 11534.96 193.13 52473.68 88888.00 2018-03-29 01:24:39.908 088 11534.96 193.10 52473.71 88888.00 2018-03-29 01:24:40.908 088 11534.90 193.17 52473.73 88888.00 2018-03-29 01:24:41.408 088 11534.90 193.17 52473.73 88888.00 2018-03-29 01:24:41.908 088 11534.97 193.14 52473.74 88888.00 2018-03-29 01:24:42.408 088 11534.93 193.13 52473.74 88888.00 2018-03-29 01:24:42.908 088 11534.86 193.08 52473.75 88888.00 2018-03-29 01:24:43.408 088 11534.84 193.08 52473.72 88888.00 2018-03-29 01:24:43.908 088 11534.92 193.08 52473.66 88888.00 2018-03-29 01:24:44.408 088 11534.97 193.09 52473.63 88888.00 2018-03-29 01:24:44.908 088 11534.99 193.06 52473.63 88888.00 2018-03-29 01:24:45.408 088 11534.97 193.09 52473.64 88888.00 2018-03-29 01:24:45.908 088 11534.97 193.13 52473.63 88888.00 2018-03-29 01:24:46.408 088 11534.93 193.17 52473.60 88888.00 2018-03-29 01:24:46.908 088 11534.89 193.14 52473.59 88888.00 2018-03-29 01:24:47.408 088 11534.89 193.06 52473.58 88888.00 2018-03-29 01:24:47.908 088 11534.96 193.08 52473.56 88888.00 2018-03-29 01:24:48.908 088 11534.96 193.06 52473.65 88888.00 2018-03-29 01:24:49.408 088 11534.86 193.07 52473.69 88888.00 2018-03-29 01:24:49.908 088 11534.77 193.12 52473.75 88888.00 2018-03-29 01:24:50.408 088 11534.77 193.14 52473.74 88888.00 2018-03-29 01:24:50.908 088 11534.77 193.13 52473.72 88888.00 2018-03-29 01:24:51.408 088 11534.72 193.08 52473.71 88888.00 2018-03-29 01:24:51.908 088 11534.69 193.06 52473.74 88888.00 2018-03-29 01:24:52.408 088 11534.67 193.13 52473.73 88888.00 2018-03-29 01:24:52.908 088 11534.69 193.15 52473.74 88888.00 2018-03-29 01:24:53.408 088 11534.67 193.15 52473.75 88888.00 2018-03-29 01:24:53.908 088 11534.62 193.13 52473.75 88888.00 2018-03-29 01:24:54.408 088 11534.61 193.13 52473.75 88888.00 2018-03-29 01:24:54.908 088 11534.66 193.10 52473.75 88888.00 2018-03-29 01:24:55.408 088 11534.66 193.12 52473.74 88888.00 2018-03-29 01:24:55.908 088 11534.72 193.14 52473.68 88888.00 2018-03-29 01:24:56.408 088 11534.75 193.16 52473.69 88888.00 2018-03-29 01:24:56.908 088 11534.72 193.14 52473.73 88888.00 2018-03-29 01:24:57.408 088 11534.64 193.13 52473.77 88888.00 2018-03-29 01:24:57.908 088 11534.60 193.16 52473.79 88888.00 2018-03-29 01:24:58.408 088 11534.64 193.14 52473.76 88888.00 2018-03-29 01:24:58.908 088 11534.61 193.13 52473.76 88888.00 2018-03-29 01:24:59.408 088 11534.57 193.16 52473.75 88888.00 2018-03-29 01:24:59.908 088 11534.59 193.17 52473.75 88888.00 2018-03-29 01:25:00.408 088 11534.62 193.13 52473.73 88888.00 2018-03-29 01:25:00.908 088 11534.59 193.09 52473.72 88888.00 2018-03-29 01:25:01.408 088 11534.63 193.09 52473.72 88888.00 2018-03-29 01:25:01.908 088 11534.62 193.08 52473.72 88888.00 2018-03-29 01:25:02.408 088 11534.69 193.06 52473.69 88888.00 2018-03-29 01:25:02.908 088 11534.71 193.08 52473.69 88888.00 2018-03-29 01:25:03.408 088 11534.70 193.12 52473.69 88888.00 2018-03-29 01:25:03.909 088 11534.64 193.15 52473.72 88888.00 2018-03-29 01:25:04.409 088 11534.63 193.13 52473.72 88888.00 2018-03-29 01:25:04.909 088 11534.69 193.10 52473.71 88888.00 2018-03-29 01:25:05.409 088 11534.70 193.13 52473.69 88888.00 2018-03-29 01:25:05.909 088 11534.70 193.16 52473.68 88888.00 2018-03-29 01:25:06.409 088 11534.70 193.16 52473.69 88888.00 2018-03-29 01:25:06.909 088 11534.69 193.17 52473.68 88888.00 2018-03-29 01:25:07.409 088 11534.73 193.16 52473.66 88888.00 2018-03-29 01:25:07.909 088 11534.76 193.16 52473.66 88888.00 2018-03-29 01:25:08.409 088 11534.77 193.12 52473.68 88888.00 2018-03-29 01:25:08.909 088 11534.75 193.16 52473.68 88888.00 2018-03-29 01:25:09.409 088 11534.73 193.16 52473.68 88888.00 2018-03-29 01:25:09.909 088 11534.72 193.12 52473.67 88888.00 2018-03-29 01:25:10.409 088 11534.75 193.12 52473.66 88888.00 2018-03-29 01:25:10.909 088 11534.76 193.15 52473.67 88888.00 2018-03-29 01:25:11.409 088 11534.80 193.13 52473.66 88888.00 2018-03-29 01:25:11.909 088 11534.81 193.12 52473.63 88888.00 2018-03-29 01:25:12.409 088 11534.84 193.08 52473.59 88888.00 2018-03-29 01:25:12.909 088 11534.84 193.09 52473.62 88888.00 2018-03-29 01:25:13.409 088 11534.84 193.12 52473.58 88888.00 2018-03-29 01:25:13.909 088 11534.82 193.14 52473.57 88888.00 2018-03-29 01:25:14.409 088 11534.85 193.13 52473.58 88888.00 2018-03-29 01:25:14.909 088 11534.90 193.15 52473.59 88888.00 2018-03-29 01:25:15.409 088 11534.90 193.14 52473.62 88888.00 2018-03-29 01:25:15.909 088 11534.97 193.13 52473.62 88888.00 2018-03-29 01:25:16.409 088 11534.99 193.10 52473.58 88888.00 2018-03-29 01:25:16.909 088 11535.02 193.14 52473.56 88888.00 2018-03-29 01:25:17.409 088 11535.08 193.10 52473.54 88888.00 2018-03-29 01:25:17.909 088 11535.08 193.10 52473.54 88888.00 2018-03-29 01:25:18.409 088 11535.04 193.13 52473.55 88888.00 2018-03-29 01:25:18.909 088 11535.04 193.10 52473.62 88888.00 2018-03-29 01:25:19.409 088 11535.05 193.12 52473.68 88888.00 2018-03-29 01:25:19.909 088 11535.05 193.15 52473.66 88888.00 2018-03-29 01:25:20.409 088 11535.08 193.18 52473.58 88888.00 2018-03-29 01:25:20.909 088 11535.14 193.12 52473.56 88888.00 2018-03-29 01:25:21.409 088 11535.17 193.10 52473.57 88888.00 2018-03-29 01:25:22.409 088 11535.22 193.06 52473.55 88888.00 2018-03-29 01:25:22.909 088 11535.22 193.15 52473.57 88888.00 2018-03-29 01:25:23.409 088 11535.21 193.09 52473.64 88888.00 2018-03-29 01:25:23.909 088 11535.15 193.09 52473.66 88888.00 2018-03-29 01:25:24.409 088 11535.12 193.13 52473.66 88888.00 2018-03-29 01:25:24.909 088 11535.17 193.09 52473.65 88888.00 2018-03-29 01:25:25.409 088 11535.22 193.12 52473.66 88888.00 2018-03-29 01:25:25.909 088 11535.24 193.14 52473.67 88888.00 2018-03-29 01:25:26.409 088 11535.31 193.12 52473.67 88888.00 2018-03-29 01:25:26.909 088 11535.31 193.09 52473.69 88888.00 2018-03-29 01:25:27.409 088 11535.28 193.18 52473.66 88888.00 2018-03-29 01:25:27.909 088 11535.27 193.16 52473.64 88888.00 2018-03-29 01:25:28.409 088 11535.30 193.16 52473.60 88888.00 2018-03-29 01:25:28.909 088 11535.34 193.15 52473.57 88888.00 2018-03-29 01:25:29.409 088 11535.38 193.17 52473.55 88888.00 2018-03-29 01:25:29.909 088 11535.38 193.19 52473.60 88888.00 2018-03-29 01:25:30.409 088 11535.32 193.20 52473.63 88888.00 2018-03-29 01:25:30.909 088 11535.33 193.19 52473.65 88888.00 2018-03-29 01:25:31.409 088 11535.36 193.19 52473.66 88888.00 2018-03-29 01:25:32.409 088 11535.37 193.18 52473.68 88888.00 2018-03-29 01:25:32.909 088 11535.39 193.20 52473.64 88888.00 2018-03-29 01:25:33.409 088 11535.40 193.19 52473.60 88888.00 2018-03-29 01:25:33.909 088 11535.42 193.17 52473.57 88888.00 2018-03-29 01:25:34.409 088 11535.42 193.14 52473.58 88888.00 2018-03-29 01:25:34.909 088 11535.41 193.14 52473.60 88888.00 2018-03-29 01:25:35.409 088 11535.43 193.15 52473.59 88888.00 2018-03-29 01:25:35.909 088 11535.45 193.15 52473.64 88888.00 2018-03-29 01:25:36.409 088 11535.51 193.17 52473.59 88888.00 2018-03-29 01:25:36.909 088 11535.52 193.24 52473.58 88888.00 2018-03-29 01:25:37.409 088 11535.51 193.26 52473.57 88888.00 2018-03-29 01:25:37.909 088 11535.45 193.23 52473.68 88888.00 2018-03-29 01:25:38.409 088 11535.45 193.23 52473.68 88888.00 2018-03-29 01:25:38.909 088 11535.42 193.25 52473.66 88888.00 2018-03-29 01:25:39.409 088 11535.43 193.24 52473.65 88888.00 2018-03-29 01:25:39.909 088 11535.46 193.22 52473.63 88888.00 2018-03-29 01:25:40.409 088 11535.49 193.18 52473.59 88888.00 2018-03-29 01:25:40.909 088 11535.54 193.22 52473.57 88888.00 2018-03-29 01:25:41.409 088 11535.50 193.23 52473.60 88888.00 2018-03-29 01:25:42.409 088 11535.42 193.25 52473.68 88888.00 2018-03-29 01:25:42.909 088 11535.46 193.25 52473.67 88888.00 2018-03-29 01:25:43.409 088 11535.46 193.25 52473.65 88888.00 2018-03-29 01:25:43.909 088 11535.47 193.23 52473.66 88888.00 2018-03-29 01:25:44.409 088 11535.48 193.24 52473.65 88888.00 2018-03-29 01:25:44.909 088 11535.45 193.28 52473.65 88888.00 2018-03-29 01:25:45.409 088 11535.42 193.33 52473.63 88888.00 2018-03-29 01:25:45.909 088 11535.46 193.38 52473.62 88888.00 2018-03-29 01:25:46.409 088 11535.51 193.37 52473.63 88888.00 2018-03-29 01:25:46.909 088 11535.48 193.32 52473.66 88888.00 2018-03-29 01:25:47.409 088 11535.50 193.33 52473.67 88888.00 2018-03-29 01:25:47.909 088 11535.49 193.33 52473.65 88888.00 2018-03-29 01:25:48.409 088 11535.54 193.38 52473.63 88888.00 2018-03-29 01:25:48.909 088 11535.56 193.41 52473.60 88888.00 2018-03-29 01:25:49.409 088 11535.55 193.39 52473.58 88888.00 2018-03-29 01:25:49.909 088 11535.58 193.37 52473.58 88888.00 2018-03-29 01:25:50.409 088 11535.54 193.33 52473.59 88888.00 2018-03-29 01:25:50.909 088 11535.47 193.29 52473.58 88888.00 2018-03-29 01:25:51.409 088 11535.54 193.33 52473.62 88888.00 2018-03-29 01:25:52.409 088 11535.47 193.33 52473.62 88888.00 2018-03-29 01:25:52.909 088 11535.49 193.33 52473.63 88888.00 2018-03-29 01:25:53.409 088 11535.47 193.33 52473.59 88888.00 2018-03-29 01:25:53.909 088 11535.50 193.30 52473.59 88888.00 2018-03-29 01:25:54.409 088 11535.48 193.34 52473.63 88888.00 2018-03-29 01:25:54.909 088 11535.45 193.37 52473.62 88888.00 2018-03-29 01:25:55.409 088 11535.41 193.33 52473.58 88888.00 2018-03-29 01:25:55.909 088 11535.42 193.32 52473.62 88888.00 2018-03-29 01:25:56.409 088 11535.43 193.29 52473.64 88888.00 2018-03-29 01:25:56.909 088 11535.39 193.33 52473.60 88888.00 2018-03-29 01:25:57.409 088 11535.36 193.39 52473.62 88888.00 2018-03-29 01:25:57.909 088 11535.36 193.39 52473.59 88888.00 2018-03-29 01:25:58.409 088 11535.40 193.37 52473.60 88888.00 2018-03-29 01:25:58.909 088 11535.42 193.35 52473.58 88888.00 2018-03-29 01:25:59.409 088 11535.42 193.33 52473.58 88888.00 2018-03-29 01:25:59.909 088 11535.45 193.36 52473.57 88888.00 2018-03-29 01:26:00.409 088 11535.38 193.34 52473.57 88888.00 2018-03-29 01:26:00.909 088 11535.37 193.29 52473.56 88888.00 2018-03-29 01:26:01.409 088 11535.36 193.30 52473.57 88888.00 2018-03-29 01:26:01.909 088 11535.32 193.30 52473.58 88888.00 2018-03-29 01:26:02.409 088 11535.33 193.32 52473.58 88888.00 2018-03-29 01:26:02.909 088 11535.36 193.33 52473.57 88888.00 2018-03-29 01:26:03.409 088 11535.41 193.32 52473.55 88888.00 2018-03-29 01:26:03.909 088 11535.48 193.26 52473.55 88888.00 2018-03-29 01:26:04.409 088 11535.39 193.27 52473.53 88888.00 2018-03-29 01:26:04.909 088 11535.40 193.30 52473.56 88888.00 2018-03-29 01:26:05.409 088 11535.43 193.33 52473.56 88888.00 2018-03-29 01:26:05.909 088 11535.46 193.34 52473.56 88888.00 2018-03-29 01:26:06.409 088 11535.50 193.32 52473.56 88888.00 2018-03-29 01:26:06.909 088 11535.50 193.26 52473.56 88888.00 2018-03-29 01:26:07.409 088 11535.43 193.33 52473.59 88888.00 2018-03-29 01:26:07.909 088 11535.43 193.32 52473.57 88888.00 2018-03-29 01:26:08.409 088 11535.39 193.26 52473.57 88888.00 2018-03-29 01:26:08.909 088 11535.38 193.29 52473.60 88888.00 2018-03-29 01:26:09.409 088 11535.33 193.38 52473.60 88888.00 2018-03-29 01:26:09.909 088 11535.37 193.34 52473.59 88888.00 2018-03-29 01:26:10.409 088 11535.28 193.32 52473.59 88888.00 2018-03-29 01:26:10.909 088 11535.31 193.32 52473.57 88888.00 2018-03-29 01:26:11.409 088 11535.31 193.32 52473.58 88888.00 2018-03-29 01:26:11.909 088 11535.32 193.32 52473.57 88888.00 2018-03-29 01:26:12.409 088 11535.31 193.33 52473.57 88888.00 2018-03-29 01:26:12.909 088 11535.27 193.33 52473.56 88888.00 2018-03-29 01:26:13.409 088 11535.29 193.29 52473.56 88888.00 2018-03-29 01:26:13.909 088 11535.32 193.26 52473.55 88888.00 2018-03-29 01:26:14.409 088 11535.29 193.24 52473.58 88888.00 2018-03-29 01:26:14.909 088 11535.29 193.27 52473.65 88888.00 2018-03-29 01:26:15.409 088 11535.24 193.28 52473.66 88888.00 2018-03-29 01:26:15.909 088 11535.24 193.28 52473.67 88888.00 2018-03-29 01:26:16.409 088 11535.22 193.29 52473.66 88888.00 2018-03-29 01:26:16.909 088 11535.20 193.27 52473.62 88888.00 2018-03-29 01:26:17.409 088 11535.24 193.24 52473.65 88888.00 2018-03-29 01:26:17.909 088 11535.22 193.23 52473.66 88888.00 2018-03-29 01:26:18.409 088 11535.25 193.28 52473.66 88888.00 2018-03-29 01:26:18.909 088 11535.28 193.28 52473.67 88888.00 2018-03-29 01:26:19.409 088 11535.27 193.24 52473.63 88888.00 2018-03-29 01:26:19.909 088 11535.24 193.23 52473.62 88888.00 2018-03-29 01:26:20.409 088 11535.27 193.22 52473.58 88888.00 2018-03-29 01:26:20.909 088 11535.29 193.27 52473.59 88888.00 2018-03-29 01:26:21.409 088 11535.29 193.26 52473.62 88888.00 2018-03-29 01:26:21.909 088 11535.27 193.25 52473.57 88888.00 2018-03-29 01:26:22.409 088 11535.30 193.22 52473.57 88888.00 2018-03-29 01:26:22.909 088 11535.31 193.17 52473.60 88888.00 2018-03-29 01:26:23.409 088 11535.31 193.17 52473.57 88888.00 2018-03-29 01:26:23.909 088 11535.33 193.16 52473.55 88888.00 2018-03-29 01:26:24.409 088 11535.36 193.22 52473.54 88888.00 2018-03-29 01:26:24.909 088 11535.36 193.23 52473.57 88888.00 2018-03-29 01:26:25.409 088 11535.34 193.24 52473.57 88888.00 2018-03-29 01:26:25.909 088 11535.36 193.23 52473.55 88888.00 2018-03-29 01:26:26.409 088 11535.38 193.20 52473.54 88888.00 2018-03-29 01:26:26.909 088 11535.40 193.19 52473.48 88888.00 2018-03-29 01:26:27.409 088 11535.42 193.24 52473.51 88888.00 2018-03-29 01:26:27.909 088 11535.50 193.25 52473.55 88888.00 2018-03-29 01:26:28.409 088 11535.48 193.26 52473.59 88888.00 2018-03-29 01:26:28.909 088 11535.49 193.22 52473.57 88888.00 2018-03-29 01:26:29.409 088 11535.54 193.22 52473.56 88888.00 2018-03-29 01:26:29.909 088 11535.50 193.22 52473.57 88888.00 2018-03-29 01:26:30.409 088 11535.55 193.16 52473.57 88888.00 2018-03-29 01:26:30.909 088 11535.56 193.17 52473.59 88888.00 2018-03-29 01:26:31.409 088 11535.51 193.18 52473.62 88888.00 2018-03-29 01:26:31.909 088 11535.49 193.12 52473.60 88888.00 2018-03-29 01:26:32.409 088 11535.52 193.09 52473.58 88888.00 2018-03-29 01:26:32.909 088 11535.56 193.13 52473.56 88888.00 2018-03-29 01:26:33.409 088 11535.58 193.15 52473.55 88888.00 2018-03-29 01:26:33.909 088 11535.71 193.18 52473.53 88888.00 2018-03-29 01:26:34.409 088 11535.73 193.17 52473.57 88888.00 2018-03-29 01:26:34.909 088 11535.77 193.15 52473.56 88888.00 2018-03-29 01:26:35.409 088 11535.76 193.16 52473.60 88888.00 2018-03-29 01:26:35.909 088 11535.75 193.15 52473.63 88888.00 2018-03-29 01:26:36.409 088 11535.75 193.15 52473.64 88888.00 2018-03-29 01:26:36.909 088 11535.75 193.15 52473.65 88888.00 2018-03-29 01:26:37.409 088 11535.78 193.15 52473.63 88888.00 2018-03-29 01:26:37.909 088 11535.86 193.16 52473.60 88888.00 2018-03-29 01:26:38.409 088 11535.85 193.23 52473.57 88888.00 2018-03-29 01:26:38.909 088 11535.85 193.15 52473.50 88888.00 2018-03-29 01:26:39.409 088 11535.89 193.12 52473.50 88888.00 2018-03-29 01:26:39.909 088 11535.90 193.20 52473.51 88888.00 2018-03-29 01:26:40.409 088 11535.90 193.22 52473.53 88888.00 2018-03-29 01:26:40.909 088 11535.86 193.19 52473.55 88888.00 2018-03-29 01:26:41.409 088 11535.89 193.13 52473.57 88888.00 2018-03-29 01:26:41.909 088 11535.90 193.06 52473.64 88888.00 2018-03-29 01:26:42.409 088 11535.82 193.08 52473.66 88888.00 2018-03-29 01:26:42.909 088 11535.82 193.15 52473.66 88888.00 2018-03-29 01:26:44.409 088 11535.96 193.15 52473.62 88888.00 2018-03-29 01:26:44.909 088 11535.99 193.14 52473.59 88888.00 2018-03-29 01:26:45.409 088 11535.96 193.15 52473.58 88888.00 2018-03-29 01:26:45.909 088 11535.92 193.15 52473.62 88888.00 2018-03-29 01:26:46.409 088 11535.94 193.19 52473.63 88888.00 2018-03-29 01:26:46.909 088 11535.99 193.20 52473.64 88888.00 2018-03-29 01:26:47.409 088 11536.00 193.10 52473.56 88888.00 2018-03-29 01:26:47.909 088 11535.98 193.10 52473.58 88888.00 2018-03-29 01:26:48.409 088 11535.99 193.12 52473.65 88888.00 2018-03-29 01:26:48.909 088 11535.99 193.12 52473.66 88888.00 2018-03-29 01:26:49.409 088 11535.99 193.16 52473.65 88888.00 2018-03-29 01:26:49.909 088 11536.03 193.20 52473.65 88888.00 2018-03-29 01:26:50.409 088 11536.08 193.18 52473.64 88888.00 2018-03-29 01:26:50.909 088 11536.15 193.17 52473.64 88888.00 2018-03-29 01:26:51.409 088 11536.17 193.15 52473.64 88888.00 2018-03-29 01:26:51.909 088 11536.11 193.17 52473.68 88888.00 2018-03-29 01:26:52.409 088 11536.08 193.19 52473.73 88888.00 2018-03-29 01:26:52.909 088 11536.07 193.19 52473.71 88888.00 2018-03-29 01:26:53.909 088 11536.15 193.22 52473.67 88888.00 2018-03-29 01:26:54.409 088 11536.12 193.24 52473.67 88888.00 2018-03-29 01:26:54.909 088 11536.15 193.22 52473.66 88888.00 2018-03-29 01:26:55.409 088 11536.16 193.25 52473.65 88888.00 2018-03-29 01:26:55.909 088 11536.20 193.26 52473.67 88888.00 2018-03-29 01:26:56.409 088 11536.24 193.25 52473.67 88888.00 2018-03-29 01:26:56.909 088 11536.25 193.24 52473.64 88888.00 2018-03-29 01:26:57.409 088 11536.27 193.22 52473.63 88888.00 2018-03-29 01:26:57.909 088 11536.24 193.18 52473.66 88888.00 2018-03-29 01:26:58.409 088 11536.21 193.25 52473.68 88888.00 2018-03-29 01:26:58.909 088 11536.26 193.27 52473.68 88888.00 2018-03-29 01:26:59.409 088 11536.24 193.23 52473.67 88888.00 2018-03-29 01:26:59.909 088 11536.12 193.24 52473.67 88888.00 2018-03-29 01:27:00.409 088 11536.07 193.20 52473.67 88888.00 2018-03-29 01:27:00.909 088 11536.08 193.22 52473.66 88888.00 2018-03-29 01:27:01.409 088 11536.08 193.24 52473.65 88888.00 2018-03-29 01:27:01.909 088 11536.12 193.22 52473.64 88888.00 2018-03-29 01:27:02.409 088 11536.10 193.20 52473.66 88888.00 2018-03-29 01:27:02.909 088 11536.09 193.24 52473.71 88888.00 2018-03-29 01:27:03.909 088 11536.07 193.29 52473.65 88888.00 2018-03-29 01:27:04.409 088 11536.04 193.28 52473.65 88888.00 2018-03-29 01:27:04.909 088 11536.06 193.26 52473.66 88888.00 2018-03-29 01:27:05.409 088 11536.10 193.30 52473.65 88888.00 2018-03-29 01:27:05.909 088 11536.16 193.30 52473.65 88888.00 2018-03-29 01:27:06.409 088 11536.19 193.25 52473.59 88888.00 2018-03-29 01:27:06.909 088 11536.19 193.27 52473.63 88888.00 2018-03-29 01:27:07.409 088 11536.21 193.28 52473.65 88888.00 2018-03-29 01:27:07.909 088 11536.26 193.26 52473.64 88888.00 2018-03-29 01:27:08.409 088 11536.17 193.27 52473.66 88888.00 2018-03-29 01:27:08.909 088 11536.19 193.27 52473.66 88888.00 2018-03-29 01:27:09.409 088 11536.17 193.36 52473.67 88888.00 2018-03-29 01:27:09.909 088 11536.10 193.45 52473.69 88888.00 2018-03-29 01:27:10.409 088 11536.02 193.45 52473.73 88888.00 2018-03-29 01:27:10.909 088 11536.12 193.41 52473.71 88888.00 2018-03-29 01:27:11.909 088 11536.06 193.34 52473.68 88888.00 2018-03-29 01:27:12.409 088 11536.01 193.39 52473.73 88888.00 2018-03-29 01:27:12.909 088 11536.03 193.35 52473.71 88888.00 2018-03-29 01:27:13.909 088 11536.06 193.37 52473.72 88888.00 2018-03-29 01:27:14.409 088 11536.10 193.39 52473.71 88888.00 2018-03-29 01:27:14.909 088 11536.12 193.39 52473.73 88888.00 2018-03-29 01:27:15.409 088 11536.13 193.43 52473.71 88888.00 2018-03-29 01:27:15.909 088 11536.13 193.39 52473.74 88888.00 2018-03-29 01:27:16.409 088 11536.12 193.35 52473.71 88888.00 2018-03-29 01:27:16.909 088 11536.10 193.34 52473.72 88888.00 2018-03-29 01:27:17.409 088 11536.09 193.34 52473.75 88888.00 2018-03-29 01:27:17.909 088 11536.08 193.39 52473.77 88888.00 2018-03-29 01:27:18.409 088 11536.09 193.39 52473.75 88888.00 2018-03-29 01:27:18.909 088 11536.08 193.38 52473.75 88888.00 2018-03-29 01:27:19.409 088 11536.08 193.36 52473.69 88888.00 2018-03-29 01:27:19.909 088 11536.16 193.42 52473.68 88888.00 2018-03-29 01:27:20.409 088 11536.21 193.39 52473.73 88888.00 2018-03-29 01:27:20.909 088 11536.22 193.34 52473.74 88888.00 2018-03-29 01:27:21.409 088 11536.25 193.32 52473.74 88888.00 2018-03-29 01:27:21.909 088 11536.25 193.33 52473.71 88888.00 2018-03-29 01:27:22.409 088 11536.27 193.34 52473.67 88888.00 2018-03-29 01:27:22.909 088 11536.26 193.30 52473.71 88888.00 2018-03-29 01:27:23.409 088 11536.22 193.30 52473.71 88888.00 2018-03-29 01:27:23.909 088 11536.25 193.29 52473.66 88888.00 2018-03-29 01:27:24.409 088 11536.26 193.32 52473.67 88888.00 2018-03-29 01:27:24.909 088 11536.26 193.28 52473.68 88888.00 2018-03-29 01:27:25.409 088 11536.27 193.24 52473.69 88888.00 2018-03-29 01:27:25.909 088 11536.22 193.32 52473.75 88888.00 2018-03-29 01:27:26.409 088 11536.17 193.33 52473.75 88888.00 2018-03-29 01:27:26.909 088 11536.19 193.29 52473.75 88888.00 2018-03-29 01:27:27.409 088 11536.21 193.27 52473.71 88888.00 2018-03-29 01:27:27.909 088 11536.24 193.30 52473.75 88888.00 2018-03-29 01:27:28.409 088 11536.19 193.29 52473.83 88888.00 2018-03-29 01:27:28.909 088 11536.17 193.28 52473.86 88888.00 2018-03-29 01:27:29.409 088 11536.19 193.30 52473.83 88888.00 2018-03-29 01:27:29.909 088 11536.17 193.29 52473.80 88888.00 2018-03-29 01:27:30.409 088 11536.12 193.32 52473.81 88888.00 2018-03-29 01:27:30.909 088 11536.11 193.36 52473.79 88888.00 2018-03-29 01:27:31.409 088 11536.12 193.39 52473.75 88888.00 2018-03-29 01:27:31.909 088 11536.13 193.33 52473.76 88888.00 2018-03-29 01:27:32.409 088 11536.12 193.27 52473.79 88888.00 2018-03-29 01:27:32.909 088 11536.17 193.24 52473.80 88888.00 2018-03-29 01:27:33.409 088 11536.16 193.30 52473.79 88888.00 2018-03-29 01:27:33.909 088 11536.16 193.29 52473.76 88888.00 2018-03-29 01:27:34.409 088 11536.20 193.33 52473.75 88888.00 2018-03-29 01:27:34.909 088 11536.27 193.33 52473.75 88888.00 2018-03-29 01:27:35.409 088 11536.29 193.32 52473.74 88888.00 2018-03-29 01:27:35.909 088 11536.33 193.32 52473.72 88888.00 2018-03-29 01:27:36.409 088 11536.27 193.30 52473.75 88888.00 2018-03-29 01:27:36.909 088 11536.24 193.26 52473.73 88888.00 2018-03-29 01:27:37.409 088 11536.21 193.25 52473.72 88888.00 2018-03-29 01:27:37.909 088 11536.17 193.23 52473.72 88888.00 2018-03-29 01:27:38.409 088 11536.17 193.17 52473.73 88888.00 2018-03-29 01:27:38.909 088 11536.18 193.19 52473.73 88888.00 2018-03-29 01:27:39.409 088 11536.16 193.26 52473.75 88888.00 2018-03-29 01:27:39.909 088 11536.16 193.28 52473.75 88888.00 2018-03-29 01:27:40.409 088 11536.17 193.25 52473.74 88888.00 2018-03-29 01:27:40.909 088 11536.22 193.25 52473.73 88888.00 2018-03-29 01:27:41.409 088 11536.17 193.27 52473.72 88888.00 2018-03-29 01:27:41.909 088 11536.12 193.24 52473.71 88888.00 2018-03-29 01:27:42.409 088 11536.17 193.23 52473.67 88888.00 2018-03-29 01:27:42.909 088 11536.16 193.24 52473.69 88888.00 2018-03-29 01:27:43.409 088 11536.11 193.25 52473.71 88888.00 2018-03-29 01:27:43.909 088 11536.11 193.28 52473.67 88888.00 2018-03-29 01:27:44.409 088 11536.12 193.30 52473.69 88888.00 2018-03-29 01:27:45.410 088 11536.03 193.27 52473.72 88888.00 2018-03-29 01:27:45.910 088 11536.10 193.28 52473.67 88888.00 2018-03-29 01:27:46.410 088 11536.10 193.25 52473.67 88888.00 2018-03-29 01:27:46.910 088 11536.08 193.26 52473.73 88888.00 2018-03-29 01:27:47.410 088 11536.04 193.28 52473.73 88888.00 2018-03-29 01:27:47.910 088 11536.04 193.29 52473.72 88888.00 2018-03-29 01:27:48.410 088 11536.06 193.28 52473.65 88888.00 2018-03-29 01:27:48.910 088 11536.13 193.30 52473.63 88888.00 2018-03-29 01:27:49.410 088 11536.13 193.27 52473.60 88888.00 2018-03-29 01:27:49.910 088 11536.08 193.26 52473.64 88888.00 2018-03-29 01:27:50.410 088 11536.00 193.23 52473.62 88888.00 2018-03-29 01:27:50.910 088 11536.06 193.23 52473.63 88888.00 2018-03-29 01:27:51.410 088 11536.08 193.24 52473.65 88888.00 2018-03-29 01:27:51.910 088 11536.06 193.25 52473.66 88888.00 2018-03-29 01:27:52.410 088 11536.03 193.24 52473.67 88888.00 2018-03-29 01:27:52.910 088 11536.03 193.17 52473.68 88888.00 2018-03-29 01:27:53.410 088 11536.02 193.23 52473.71 88888.00 2018-03-29 01:27:53.910 088 11536.00 193.23 52473.68 88888.00 2018-03-29 01:27:54.410 088 11536.03 193.26 52473.72 88888.00 2018-03-29 01:27:55.410 088 11536.03 193.24 52473.71 88888.00 2018-03-29 01:27:55.910 088 11536.02 193.23 52473.71 88888.00 2018-03-29 01:27:56.410 088 11536.06 193.18 52473.67 88888.00 2018-03-29 01:27:56.910 088 11536.08 193.15 52473.69 88888.00 2018-03-29 01:27:57.410 088 11536.10 193.15 52473.69 88888.00 2018-03-29 01:27:57.910 088 11536.08 193.14 52473.71 88888.00 2018-03-29 01:27:58.410 088 11536.08 193.09 52473.71 88888.00 2018-03-29 01:27:58.910 088 11536.06 193.12 52473.71 88888.00 2018-03-29 01:27:59.410 088 11536.04 193.12 52473.69 88888.00 2018-03-29 01:27:59.910 088 11536.09 193.15 52473.66 88888.00 2018-03-29 01:28:00.410 088 11536.08 193.15 52473.66 88888.00 2018-03-29 01:28:00.910 088 11536.06 193.12 52473.67 88888.00 2018-03-29 01:28:01.410 088 11536.07 193.06 52473.67 88888.00 2018-03-29 01:28:01.910 088 11536.11 193.05 52473.66 88888.00 2018-03-29 01:28:02.410 088 11536.06 193.07 52473.64 88888.00 2018-03-29 01:28:02.910 088 11536.03 193.14 52473.62 88888.00 2018-03-29 01:28:03.410 088 11536.03 193.10 52473.63 88888.00 2018-03-29 01:28:03.910 088 11536.01 193.05 52473.66 88888.00 2018-03-29 01:28:04.410 088 11536.00 193.06 52473.66 88888.00 2018-03-29 01:28:04.910 088 11535.99 193.07 52473.65 88888.00 2018-03-29 01:28:05.410 088 11536.00 193.06 52473.71 88888.00 2018-03-29 01:28:05.910 088 11536.04 193.06 52473.72 88888.00 2018-03-29 01:28:06.410 088 11536.06 193.05 52473.71 88888.00 2018-03-29 01:28:06.910 088 11536.11 193.05 52473.68 88888.00 2018-03-29 01:28:07.410 088 11536.10 193.03 52473.67 88888.00 2018-03-29 01:28:07.910 088 11536.09 192.98 52473.66 88888.00 2018-03-29 01:28:08.410 088 11536.10 192.96 52473.71 88888.00 2018-03-29 01:28:08.910 088 11536.09 192.97 52473.69 88888.00 2018-03-29 01:28:09.410 088 11536.07 193.00 52473.66 88888.00 2018-03-29 01:28:09.910 088 11536.08 193.06 52473.69 88888.00 2018-03-29 01:28:10.410 088 11536.11 193.04 52473.72 88888.00 2018-03-29 01:28:10.910 088 11536.12 193.01 52473.73 88888.00 2018-03-29 01:28:11.410 088 11536.11 192.99 52473.72 88888.00 2018-03-29 01:28:11.910 088 11536.10 193.01 52473.67 88888.00 2018-03-29 01:28:12.410 088 11536.11 193.01 52473.66 88888.00 2018-03-29 01:28:12.910 088 11536.10 193.06 52473.66 88888.00 2018-03-29 01:28:13.410 088 11536.07 193.01 52473.63 88888.00 2018-03-29 01:28:13.910 088 11536.09 192.93 52473.66 88888.00 2018-03-29 01:28:14.410 088 11536.06 192.93 52473.73 88888.00 2018-03-29 01:28:14.910 088 11536.02 192.91 52473.71 88888.00 2018-03-29 01:28:15.410 088 11536.01 192.99 52473.71 88888.00 2018-03-29 01:28:15.910 088 11536.02 193.00 52473.69 88888.00 2018-03-29 01:28:16.410 088 11535.99 193.03 52473.72 88888.00 2018-03-29 01:28:16.910 088 11535.98 193.04 52473.67 88888.00 2018-03-29 01:28:17.410 088 11535.95 193.05 52473.68 88888.00 2018-03-29 01:28:17.910 088 11535.96 193.06 52473.69 88888.00 2018-03-29 01:28:18.410 088 11535.95 193.05 52473.67 88888.00 2018-03-29 01:28:18.910 088 11535.99 193.04 52473.73 88888.00 2018-03-29 01:28:19.410 088 11535.98 193.05 52473.75 88888.00 2018-03-29 01:28:19.910 088 11535.95 193.00 52473.74 88888.00 2018-03-29 01:28:20.410 088 11535.98 192.97 52473.72 88888.00 2018-03-29 01:28:20.910 088 11535.95 192.97 52473.75 88888.00 2018-03-29 01:28:21.410 088 11536.00 193.03 52473.77 88888.00 2018-03-29 01:28:21.910 088 11536.04 193.01 52473.71 88888.00 2018-03-29 01:28:22.410 088 11535.99 193.03 52473.72 88888.00 2018-03-29 01:28:22.910 088 11535.99 193.03 52473.75 88888.00 2018-03-29 01:28:23.410 088 11535.98 193.06 52473.73 88888.00 2018-03-29 01:28:23.910 088 11536.01 193.06 52473.71 88888.00 2018-03-29 01:28:24.410 088 11536.02 193.09 52473.66 88888.00 2018-03-29 01:28:24.910 088 11536.06 193.06 52473.69 88888.00 2018-03-29 01:28:25.410 088 11536.06 193.00 52473.73 88888.00 2018-03-29 01:28:25.910 088 11536.06 193.00 52473.72 88888.00 2018-03-29 01:28:26.410 088 11536.01 193.00 52473.71 88888.00 2018-03-29 01:28:26.910 088 11536.01 192.98 52473.72 88888.00 2018-03-29 01:28:27.410 088 11536.02 192.96 52473.73 88888.00 2018-03-29 01:28:27.910 088 11536.01 192.98 52473.74 88888.00 2018-03-29 01:28:28.410 088 11535.95 192.96 52473.76 88888.00 2018-03-29 01:28:28.910 088 11535.89 192.97 52473.81 88888.00 2018-03-29 01:28:29.410 088 11535.91 192.99 52473.77 88888.00 2018-03-29 01:28:29.910 088 11535.99 193.01 52473.73 88888.00 2018-03-29 01:28:30.410 088 11536.02 192.99 52473.68 88888.00 2018-03-29 01:28:30.910 088 11536.03 192.97 52473.66 88888.00 2018-03-29 01:28:31.410 088 11536.04 192.94 52473.68 88888.00 2018-03-29 01:28:31.910 088 11536.08 192.94 52473.69 88888.00 2018-03-29 01:28:32.410 088 11536.09 192.95 52473.69 88888.00 2018-03-29 01:28:32.910 088 11536.02 192.96 52473.73 88888.00 2018-03-29 01:28:33.410 088 11536.03 193.00 52473.72 88888.00 2018-03-29 01:28:33.910 088 11536.07 193.00 52473.68 88888.00 2018-03-29 01:28:34.410 088 11536.08 193.03 52473.68 88888.00 2018-03-29 01:28:34.910 088 11536.03 193.03 52473.69 88888.00 2018-03-29 01:28:35.410 088 11535.96 193.03 52473.71 88888.00 2018-03-29 01:28:35.910 088 11535.98 192.98 52473.76 88888.00 2018-03-29 01:28:36.410 088 11536.04 192.99 52473.72 88888.00 2018-03-29 01:28:36.910 088 11536.04 192.97 52473.74 88888.00 2018-03-29 01:28:37.410 088 11536.02 192.95 52473.75 88888.00 2018-03-29 01:28:37.910 088 11536.03 192.95 52473.72 88888.00 2018-03-29 01:28:38.410 088 11536.08 192.97 52473.73 88888.00 2018-03-29 01:28:38.910 088 11536.06 192.98 52473.72 88888.00 2018-03-29 01:28:39.410 088 11536.06 192.98 52473.71 88888.00 2018-03-29 01:28:39.910 088 11536.06 192.96 52473.72 88888.00 2018-03-29 01:28:40.410 088 11536.06 192.89 52473.72 88888.00 2018-03-29 01:28:40.910 088 11536.04 192.94 52473.75 88888.00 2018-03-29 01:28:41.410 088 11536.03 192.95 52473.74 88888.00 2018-03-29 01:28:41.910 088 11536.09 192.97 52473.71 88888.00 2018-03-29 01:28:42.410 088 11536.11 192.97 52473.69 88888.00 2018-03-29 01:28:42.910 088 11536.08 192.99 52473.71 88888.00 2018-03-29 01:28:43.410 088 11536.03 192.95 52473.72 88888.00 2018-03-29 01:28:43.910 088 11536.03 192.89 52473.73 88888.00 2018-03-29 01:28:44.410 088 11536.01 192.93 52473.73 88888.00 2018-03-29 01:28:44.910 088 11535.98 192.95 52473.74 88888.00 2018-03-29 01:28:45.410 088 11535.95 192.90 52473.74 88888.00 2018-03-29 01:28:45.910 088 11535.95 192.87 52473.72 88888.00 2018-03-29 01:28:46.910 088 11536.02 192.86 52473.73 88888.00 2018-03-29 01:28:47.410 088 11536.00 192.88 52473.73 88888.00 2018-03-29 01:28:47.910 088 11536.01 192.90 52473.74 88888.00 2018-03-29 01:28:48.410 088 11536.02 192.94 52473.68 88888.00 2018-03-29 01:28:48.910 088 11536.02 192.94 52473.63 88888.00 2018-03-29 01:28:49.410 088 11535.99 192.94 52473.63 88888.00 2018-03-29 01:28:49.910 088 11535.94 192.94 52473.65 88888.00 2018-03-29 01:28:50.410 088 11535.94 192.97 52473.67 88888.00 2018-03-29 01:28:50.910 088 11535.98 192.98 52473.67 88888.00 2018-03-29 01:28:51.410 088 11536.02 192.97 52473.66 88888.00 2018-03-29 01:28:51.910 088 11536.01 192.89 52473.68 88888.00 2018-03-29 01:28:52.410 088 11535.96 192.88 52473.74 88888.00 2018-03-29 01:28:52.910 088 11535.94 192.89 52473.72 88888.00 2018-03-29 01:28:53.410 088 11535.93 192.90 52473.73 88888.00 2018-03-29 01:28:53.910 088 11535.93 192.90 52473.74 88888.00 2018-03-29 01:28:54.410 088 11535.93 192.86 52473.74 88888.00 2018-03-29 01:28:54.910 088 11535.95 192.84 52473.71 88888.00 2018-03-29 01:28:55.410 088 11535.95 192.85 52473.72 88888.00 2018-03-29 01:28:55.910 088 11535.92 192.88 52473.69 88888.00 2018-03-29 01:28:56.410 088 11535.92 192.88 52473.68 88888.00 2018-03-29 01:28:56.910 088 11536.01 192.86 52473.65 88888.00 2018-03-29 01:28:57.410 088 11536.03 192.87 52473.65 88888.00 2018-03-29 01:28:57.910 088 11536.03 192.85 52473.66 88888.00 2018-03-29 01:28:58.410 088 11536.02 192.81 52473.66 88888.00 2018-03-29 01:28:58.910 088 11536.07 192.84 52473.66 88888.00 2018-03-29 01:28:59.410 088 11535.98 192.83 52473.68 88888.00 2018-03-29 01:28:59.910 088 11536.00 192.83 52473.65 88888.00 2018-03-29 01:29:00.410 088 11536.08 192.88 52473.62 88888.00 2018-03-29 01:29:00.910 088 11536.04 192.91 52473.64 88888.00 2018-03-29 01:29:01.410 088 11536.02 192.91 52473.65 88888.00 2018-03-29 01:29:01.910 088 11536.01 192.91 52473.62 88888.00 2018-03-29 01:29:02.410 088 11535.98 192.90 52473.60 88888.00 2018-03-29 01:29:02.910 088 11535.96 192.86 52473.65 88888.00 2018-03-29 01:29:03.410 088 11535.93 192.88 52473.65 88888.00 2018-03-29 01:29:03.910 088 11535.93 192.89 52473.63 88888.00 2018-03-29 01:29:04.910 088 11535.96 192.94 52473.68 88888.00 2018-03-29 01:29:05.410 088 11535.93 192.98 52473.69 88888.00 2018-03-29 01:29:05.910 088 11535.93 192.99 52473.68 88888.00 2018-03-29 01:29:06.910 088 11535.94 192.90 52473.67 88888.00 2018-03-29 01:29:07.410 088 11535.90 192.93 52473.64 88888.00 2018-03-29 01:29:07.910 088 11535.95 192.89 52473.63 88888.00 2018-03-29 01:29:08.410 088 11535.93 192.90 52473.64 88888.00 2018-03-29 01:29:08.910 088 11535.90 192.89 52473.63 88888.00 2018-03-29 01:29:09.410 088 11535.95 192.93 52473.64 88888.00 2018-03-29 01:29:09.910 088 11535.95 192.94 52473.66 88888.00 2018-03-29 01:29:10.410 088 11535.93 192.95 52473.69 88888.00 2018-03-29 01:29:10.910 088 11535.91 192.98 52473.64 88888.00 2018-03-29 01:29:11.410 088 11535.94 192.93 52473.62 88888.00 2018-03-29 01:29:11.910 088 11535.92 192.96 52473.60 88888.00 2018-03-29 01:29:12.410 088 11535.92 192.95 52473.63 88888.00 2018-03-29 01:29:12.910 088 11535.98 192.95 52473.62 88888.00 2018-03-29 01:29:13.410 088 11535.95 192.98 52473.63 88888.00 2018-03-29 01:29:13.910 088 11535.94 192.94 52473.59 88888.00 2018-03-29 01:29:14.410 088 11535.99 192.95 52473.60 88888.00 2018-03-29 01:29:14.910 088 11535.94 192.94 52473.64 88888.00 2018-03-29 01:29:15.410 088 11535.90 192.94 52473.64 88888.00 2018-03-29 01:29:15.910 088 11535.91 192.97 52473.63 88888.00 2018-03-29 01:29:16.410 088 11535.86 192.95 52473.59 88888.00 2018-03-29 01:29:16.910 088 11535.87 192.97 52473.62 88888.00 2018-03-29 01:29:17.410 088 11535.92 192.93 52473.62 88888.00 2018-03-29 01:29:17.910 088 11535.91 192.90 52473.60 88888.00 2018-03-29 01:29:18.410 088 11535.92 192.95 52473.62 88888.00 2018-03-29 01:29:18.910 088 11535.93 192.97 52473.59 88888.00 2018-03-29 01:29:19.410 088 11535.91 192.94 52473.60 88888.00 2018-03-29 01:29:19.910 088 11535.90 192.94 52473.59 88888.00 2018-03-29 01:29:20.410 088 11535.87 192.90 52473.64 88888.00 2018-03-29 01:29:20.910 088 11535.87 192.87 52473.65 88888.00 2018-03-29 01:29:21.410 088 11535.84 192.88 52473.64 88888.00 2018-03-29 01:29:21.910 088 11535.82 192.87 52473.64 88888.00 2018-03-29 01:29:22.410 088 11535.81 192.87 52473.66 88888.00 2018-03-29 01:29:22.910 088 11535.80 192.89 52473.69 88888.00 2018-03-29 01:29:23.410 088 11535.80 192.93 52473.66 88888.00 2018-03-29 01:29:23.910 088 11535.81 192.96 52473.64 88888.00 2018-03-29 01:29:24.410 088 11535.76 192.97 52473.66 88888.00 2018-03-29 01:29:24.910 088 11535.72 192.93 52473.66 88888.00 2018-03-29 01:29:25.410 088 11535.72 192.93 52473.67 88888.00 2018-03-29 01:29:25.910 088 11535.69 192.93 52473.67 88888.00 2018-03-29 01:29:26.410 088 11535.67 192.95 52473.63 88888.00 2018-03-29 01:29:26.910 088 11535.66 192.87 52473.62 88888.00 2018-03-29 01:29:27.410 088 11535.57 192.84 52473.63 88888.00 2018-03-29 01:29:27.910 088 11535.60 192.85 52473.64 88888.00 2018-03-29 01:29:28.410 088 11535.58 192.79 52473.67 88888.00 2018-03-29 01:29:28.910 088 11535.57 192.74 52473.72 88888.00 2018-03-29 01:29:29.410 088 11535.60 192.77 52473.73 88888.00 2018-03-29 01:29:29.910 088 11535.56 192.76 52473.69 88888.00 2018-03-29 01:29:30.410 088 11535.57 192.79 52473.68 88888.00 2018-03-29 01:29:30.910 088 11535.54 192.85 52473.66 88888.00 2018-03-29 01:29:31.410 088 11535.49 192.85 52473.71 88888.00 2018-03-29 01:29:31.910 088 11535.46 192.84 52473.72 88888.00 2018-03-29 01:29:32.410 088 11535.46 192.76 52473.68 88888.00 2018-03-29 01:29:32.910 088 11535.46 192.75 52473.64 88888.00 2018-03-29 01:29:33.410 088 11535.50 192.76 52473.65 88888.00 2018-03-29 01:29:33.910 088 11535.54 192.78 52473.62 88888.00 2018-03-29 01:29:34.410 088 11535.52 192.72 52473.60 88888.00 2018-03-29 01:29:34.910 088 11535.51 192.75 52473.59 88888.00 2018-03-29 01:29:35.410 088 11535.50 192.74 52473.65 88888.00 2018-03-29 01:29:35.910 088 11535.49 192.76 52473.72 88888.00 2018-03-29 01:29:36.410 088 11535.48 192.75 52473.72 88888.00 2018-03-29 01:29:36.910 088 11535.54 192.71 52473.63 88888.00 2018-03-29 01:29:37.410 088 11535.52 192.69 52473.65 88888.00 2018-03-29 01:29:37.910 088 11535.48 192.70 52473.68 88888.00 2018-03-29 01:29:38.410 088 11535.50 192.70 52473.63 88888.00 2018-03-29 01:29:38.910 088 11535.54 192.66 52473.63 88888.00 2018-03-29 01:29:39.410 088 11535.54 192.70 52473.64 88888.00 2018-03-29 01:29:39.910 088 11535.59 192.71 52473.62 88888.00 2018-03-29 01:29:40.410 088 11535.56 192.70 52473.62 88888.00 2018-03-29 01:29:40.910 088 11535.54 192.68 52473.62 88888.00 2018-03-29 01:29:41.410 088 11535.51 192.69 52473.59 88888.00 2018-03-29 01:29:41.910 088 11535.57 192.69 52473.57 88888.00 2018-03-29 01:29:42.410 088 11535.61 192.68 52473.55 88888.00 2018-03-29 01:29:42.910 088 11535.66 192.67 52473.55 88888.00 2018-03-29 01:29:43.410 088 11535.64 192.62 52473.56 88888.00 2018-03-29 01:29:43.910 088 11535.58 192.62 52473.57 88888.00 2018-03-29 01:29:44.410 088 11535.57 192.59 52473.56 88888.00 2018-03-29 01:29:44.910 088 11535.60 192.64 52473.57 88888.00 2018-03-29 01:29:45.410 088 11535.59 192.61 52473.58 88888.00 2018-03-29 01:29:45.910 088 11535.56 192.62 52473.60 88888.00 2018-03-29 01:29:46.410 088 11535.54 192.60 52473.57 88888.00 2018-03-29 01:29:46.910 088 11535.58 192.64 52473.59 88888.00 2018-03-29 01:29:47.410 088 11535.57 192.62 52473.59 88888.00 2018-03-29 01:29:47.910 088 11535.58 192.62 52473.59 88888.00 2018-03-29 01:29:48.410 088 11535.59 192.62 52473.63 88888.00 2018-03-29 01:29:48.910 088 11535.66 192.62 52473.57 88888.00 2018-03-29 01:29:49.410 088 11535.63 192.60 52473.54 88888.00 2018-03-29 01:29:49.910 088 11535.57 192.59 52473.54 88888.00 2018-03-29 01:29:50.410 088 11535.60 192.59 52473.51 88888.00 2018-03-29 01:29:50.910 088 11535.59 192.54 52473.51 88888.00 2018-03-29 01:29:51.410 088 11535.58 192.56 52473.53 88888.00 2018-03-29 01:29:51.910 088 11535.55 192.61 52473.56 88888.00 2018-03-29 01:29:52.410 088 11535.55 192.64 52473.57 88888.00 2018-03-29 01:29:52.910 088 11535.54 192.59 52473.57 88888.00 2018-03-29 01:29:53.410 088 11535.47 192.51 52473.59 88888.00 2018-03-29 01:29:53.910 088 11535.46 192.52 52473.57 88888.00 2018-03-29 01:29:54.410 088 11535.49 192.50 52473.56 88888.00 2018-03-29 01:29:54.910 088 11535.54 192.52 52473.56 88888.00 2018-03-29 01:29:55.410 088 11535.57 192.50 52473.56 88888.00 2018-03-29 01:29:55.910 088 11535.54 192.55 52473.53 88888.00 2018-03-29 01:29:56.410 088 11535.49 192.56 52473.57 88888.00 2018-03-29 01:29:56.910 088 11535.45 192.57 52473.58 88888.00 2018-03-29 01:29:57.410 088 11535.46 192.55 52473.56 88888.00 2018-03-29 01:29:57.910 088 11535.47 192.55 52473.56 88888.00 2018-03-29 01:29:58.410 088 11535.51 192.54 52473.56 88888.00 2018-03-29 01:29:58.910 088 11535.48 192.49 52473.59 88888.00 2018-03-29 01:29:59.410 088 11535.45 192.51 52473.58 88888.00 2018-03-29 01:29:59.910 088 11535.40 192.49 52473.57 88888.00 2018-03-29 01:30:00.410 088 11535.50 192.52 52473.57 88888.00 2018-03-29 01:30:00.910 088 11535.52 192.50 52473.56 88888.00 2018-03-29 01:30:01.410 088 11535.50 192.48 52473.56 88888.00 2018-03-29 01:30:01.910 088 11535.56 192.46 52473.59 88888.00 2018-03-29 01:30:02.410 088 11535.57 192.46 52473.60 88888.00 2018-03-29 01:30:02.910 088 11535.60 192.47 52473.59 88888.00 2018-03-29 01:30:03.410 088 11535.56 192.52 52473.59 88888.00 2018-03-29 01:30:03.910 088 11535.58 192.56 52473.60 88888.00 2018-03-29 01:30:04.410 088 11535.58 192.59 52473.62 88888.00 2018-03-29 01:30:04.910 088 11535.58 192.55 52473.60 88888.00 2018-03-29 01:30:05.410 088 11535.56 192.56 52473.65 88888.00 2018-03-29 01:30:05.910 088 11535.57 192.54 52473.64 88888.00 2018-03-29 01:30:06.410 088 11535.59 192.50 52473.64 88888.00 2018-03-29 01:30:06.910 088 11535.58 192.51 52473.64 88888.00 2018-03-29 01:30:07.410 088 11535.59 192.50 52473.62 88888.00 2018-03-29 01:30:07.910 088 11535.64 192.52 52473.64 88888.00 2018-03-29 01:30:08.410 088 11535.67 192.56 52473.60 88888.00 2018-03-29 01:30:08.910 088 11535.75 192.59 52473.60 88888.00 2018-03-29 01:30:09.410 088 11535.74 192.55 52473.62 88888.00 2018-03-29 01:30:09.910 088 11535.63 192.52 52473.64 88888.00 2018-03-29 01:30:10.410 088 11535.63 192.52 52473.65 88888.00 2018-03-29 01:30:10.910 088 11535.65 192.55 52473.64 88888.00 2018-03-29 01:30:11.410 088 11535.66 192.57 52473.62 88888.00 2018-03-29 01:30:11.910 088 11535.69 192.58 52473.64 88888.00 2018-03-29 01:30:12.410 088 11535.66 192.57 52473.67 88888.00 2018-03-29 01:30:12.910 088 11535.59 192.59 52473.69 88888.00 2018-03-29 01:30:13.410 088 11535.66 192.62 52473.64 88888.00 2018-03-29 01:30:13.910 088 11535.69 192.61 52473.64 88888.00 2018-03-29 01:30:14.410 088 11535.67 192.61 52473.66 88888.00 2018-03-29 01:30:14.910 088 11535.71 192.64 52473.71 88888.00 2018-03-29 01:30:15.410 088 11535.72 192.64 52473.66 88888.00 2018-03-29 01:30:15.910 088 11535.76 192.64 52473.60 88888.00 2018-03-29 01:30:16.410 088 11535.75 192.66 52473.65 88888.00 2018-03-29 01:30:16.911 088 11535.73 192.65 52473.66 88888.00 2018-03-29 01:30:17.411 088 11535.74 192.65 52473.65 88888.00 2018-03-29 01:30:17.911 088 11535.76 192.67 52473.64 88888.00 2018-03-29 01:30:18.411 088 11535.76 192.74 52473.66 88888.00 2018-03-29 01:30:18.911 088 11535.81 192.72 52473.59 88888.00 2018-03-29 01:30:19.411 088 11535.86 192.69 52473.60 88888.00 2018-03-29 01:30:19.911 088 11535.81 192.64 52473.66 88888.00 2018-03-29 01:30:20.411 088 11535.77 192.65 52473.67 88888.00 2018-03-29 01:30:20.911 088 11535.74 192.67 52473.68 88888.00 2018-03-29 01:30:21.411 088 11535.73 192.69 52473.64 88888.00 2018-03-29 01:30:21.911 088 11535.71 192.74 52473.66 88888.00 2018-03-29 01:30:22.411 088 11535.71 192.75 52473.68 88888.00 2018-03-29 01:30:22.911 088 11535.72 192.71 52473.69 88888.00 2018-03-29 01:30:23.411 088 11535.72 192.75 52473.72 88888.00 2018-03-29 01:30:23.911 088 11535.77 192.77 52473.69 88888.00 2018-03-29 01:30:24.411 088 11535.82 192.75 52473.65 88888.00 2018-03-29 01:30:24.911 088 11535.82 192.75 52473.65 88888.00 2018-03-29 01:30:25.411 088 11535.82 192.70 52473.62 88888.00 2018-03-29 01:30:25.911 088 11535.86 192.75 52473.60 88888.00 2018-03-29 01:30:26.411 088 11535.78 192.75 52473.62 88888.00 2018-03-29 01:30:26.911 088 11535.76 192.76 52473.67 88888.00 2018-03-29 01:30:27.411 088 11535.76 192.76 52473.64 88888.00 2018-03-29 01:30:27.911 088 11535.75 192.77 52473.64 88888.00 2018-03-29 01:30:28.411 088 11535.73 192.78 52473.67 88888.00 2018-03-29 01:30:28.911 088 11535.72 192.77 52473.71 88888.00 2018-03-29 01:30:29.411 088 11535.64 192.77 52473.71 88888.00 2018-03-29 01:30:29.911 088 11535.65 192.78 52473.69 88888.00 2018-03-29 01:30:30.411 088 11535.71 192.79 52473.69 88888.00 2018-03-29 01:30:30.911 088 11535.63 192.79 52473.71 88888.00 2018-03-29 01:30:31.411 088 11535.59 192.83 52473.72 88888.00 2018-03-29 01:30:31.911 088 11535.66 192.77 52473.67 88888.00 2018-03-29 01:30:32.411 088 11535.72 192.76 52473.68 88888.00 2018-03-29 01:30:32.911 088 11535.64 192.79 52473.71 88888.00 2018-03-29 01:30:33.411 088 11535.57 192.76 52473.76 88888.00 2018-03-29 01:30:33.911 088 11535.61 192.75 52473.73 88888.00 2018-03-29 01:30:34.411 088 11535.68 192.76 52473.72 88888.00 2018-03-29 01:30:34.911 088 11535.71 192.75 52473.72 88888.00 2018-03-29 01:30:35.411 088 11535.71 192.80 52473.75 88888.00 2018-03-29 01:30:35.911 088 11535.60 192.86 52473.79 88888.00 2018-03-29 01:30:36.411 088 11535.57 192.79 52473.82 88888.00 2018-03-29 01:30:36.911 088 11535.57 192.80 52473.83 88888.00 2018-03-29 01:30:37.411 088 11535.56 192.79 52473.83 88888.00 2018-03-29 01:30:37.911 088 11535.54 192.83 52473.82 88888.00 2018-03-29 01:30:38.411 088 11535.55 192.83 52473.82 88888.00 2018-03-29 01:30:38.911 088 11535.59 192.87 52473.80 88888.00 2018-03-29 01:30:39.411 088 11535.60 192.85 52473.76 88888.00 2018-03-29 01:30:39.911 088 11535.63 192.85 52473.77 88888.00 2018-03-29 01:30:40.411 088 11535.59 192.86 52473.80 88888.00 2018-03-29 01:30:40.911 088 11535.68 192.79 52473.73 88888.00 2018-03-29 01:30:41.411 088 11535.71 192.79 52473.74 88888.00 2018-03-29 01:30:41.911 088 11535.71 192.81 52473.74 88888.00 2018-03-29 01:30:42.411 088 11535.66 192.79 52473.72 88888.00 2018-03-29 01:30:42.911 088 11535.61 192.80 52473.73 88888.00 2018-03-29 01:30:43.411 088 11535.66 192.81 52473.75 88888.00 2018-03-29 01:30:43.911 088 11535.61 192.79 52473.72 88888.00 2018-03-29 01:30:44.411 088 11535.59 192.85 52473.75 88888.00 2018-03-29 01:30:44.911 088 11535.61 192.81 52473.74 88888.00 2018-03-29 01:30:45.411 088 11535.57 192.84 52473.72 88888.00 2018-03-29 01:30:45.911 088 11535.51 192.80 52473.71 88888.00 2018-03-29 01:30:46.411 088 11535.51 192.84 52473.71 88888.00 2018-03-29 01:30:46.911 088 11535.57 192.81 52473.72 88888.00 2018-03-29 01:30:47.411 088 11535.63 192.77 52473.73 88888.00 2018-03-29 01:30:47.911 088 11535.55 192.81 52473.76 88888.00 2018-03-29 01:30:48.411 088 11535.54 192.85 52473.75 88888.00 2018-03-29 01:30:48.911 088 11535.55 192.84 52473.73 88888.00 2018-03-29 01:30:49.411 088 11535.54 192.79 52473.74 88888.00 2018-03-29 01:30:49.911 088 11535.50 192.80 52473.73 88888.00 2018-03-29 01:30:50.411 088 11535.45 192.74 52473.76 88888.00 2018-03-29 01:30:50.911 088 11535.52 192.77 52473.72 88888.00 2018-03-29 01:30:51.411 088 11535.56 192.77 52473.69 88888.00 2018-03-29 01:30:51.911 088 11535.52 192.75 52473.71 88888.00 2018-03-29 01:30:52.411 088 11535.52 192.77 52473.71 88888.00 2018-03-29 01:30:52.911 088 11535.52 192.74 52473.75 88888.00 2018-03-29 01:30:53.411 088 11535.54 192.66 52473.79 88888.00 2018-03-29 01:30:53.911 088 11535.55 192.62 52473.74 88888.00 2018-03-29 01:30:54.411 088 11535.55 192.65 52473.71 88888.00 2018-03-29 01:30:54.911 088 11535.54 192.67 52473.69 88888.00 2018-03-29 01:30:55.411 088 11535.50 192.66 52473.67 88888.00 2018-03-29 01:30:55.911 088 11535.50 192.64 52473.69 88888.00 2018-03-29 01:30:56.411 088 11535.47 192.64 52473.69 88888.00 2018-03-29 01:30:56.911 088 11535.46 192.67 52473.71 88888.00 2018-03-29 01:30:57.411 088 11535.42 192.61 52473.69 88888.00 2018-03-29 01:30:58.411 088 11535.42 192.66 52473.71 88888.00 2018-03-29 01:30:58.911 088 11535.47 192.65 52473.72 88888.00 2018-03-29 01:30:59.411 088 11535.52 192.65 52473.67 88888.00 2018-03-29 01:30:59.911 088 11535.54 192.65 52473.69 88888.00 2018-03-29 01:31:00.411 088 11535.55 192.61 52473.65 88888.00 2018-03-29 01:31:00.911 088 11535.51 192.61 52473.62 88888.00 2018-03-29 01:31:01.411 088 11535.50 192.62 52473.62 88888.00 2018-03-29 01:31:01.911 088 11535.48 192.59 52473.62 88888.00 2018-03-29 01:31:02.411 088 11535.50 192.59 52473.62 88888.00 2018-03-29 01:31:02.911 088 11535.47 192.58 52473.63 88888.00 2018-03-29 01:31:03.411 088 11535.48 192.55 52473.65 88888.00 2018-03-29 01:31:03.911 088 11535.45 192.52 52473.66 88888.00 2018-03-29 01:31:04.411 088 11535.42 192.51 52473.68 88888.00 2018-03-29 01:31:04.911 088 11535.41 192.52 52473.72 88888.00 2018-03-29 01:31:05.411 088 11535.46 192.50 52473.68 88888.00 2018-03-29 01:31:05.911 088 11535.47 192.50 52473.67 88888.00 2018-03-29 01:31:06.411 088 11535.45 192.51 52473.67 88888.00 2018-03-29 01:31:06.911 088 11535.45 192.52 52473.68 88888.00 2018-03-29 01:31:07.411 088 11535.41 192.58 52473.67 88888.00 2018-03-29 01:31:07.911 088 11535.36 192.61 52473.71 88888.00 2018-03-29 01:31:08.411 088 11535.33 192.52 52473.74 88888.00 2018-03-29 01:31:08.911 088 11535.33 192.46 52473.73 88888.00 2018-03-29 01:31:09.411 088 11535.32 192.47 52473.71 88888.00 2018-03-29 01:31:09.911 088 11535.32 192.47 52473.68 88888.00 2018-03-29 01:31:10.411 088 11535.31 192.46 52473.66 88888.00 2018-03-29 01:31:10.911 088 11535.29 192.42 52473.68 88888.00 2018-03-29 01:31:11.411 088 11535.29 192.42 52473.75 88888.00 2018-03-29 01:31:11.911 088 11535.28 192.48 52473.74 88888.00 2018-03-29 01:31:12.411 088 11535.31 192.43 52473.69 88888.00 2018-03-29 01:31:12.911 088 11535.34 192.41 52473.67 88888.00 2018-03-29 01:31:13.411 088 11535.28 192.42 52473.66 88888.00 2018-03-29 01:31:13.911 088 11535.23 192.42 52473.67 88888.00 2018-03-29 01:31:14.411 088 11535.21 192.40 52473.73 88888.00 2018-03-29 01:31:14.911 088 11535.25 192.37 52473.73 88888.00 2018-03-29 01:31:15.411 088 11535.31 192.38 52473.65 88888.00 2018-03-29 01:31:15.911 088 11535.31 192.39 52473.63 88888.00 2018-03-29 01:31:16.411 088 11535.32 192.38 52473.63 88888.00 2018-03-29 01:31:16.911 088 11535.36 192.37 52473.63 88888.00 2018-03-29 01:31:17.411 088 11535.39 192.33 52473.64 88888.00 2018-03-29 01:31:17.911 088 11535.33 192.35 52473.66 88888.00 2018-03-29 01:31:18.411 088 11535.25 192.38 52473.66 88888.00 2018-03-29 01:31:18.911 088 11535.24 192.40 52473.66 88888.00 2018-03-29 01:31:19.411 088 11535.27 192.40 52473.71 88888.00 2018-03-29 01:31:19.911 088 11535.24 192.41 52473.67 88888.00 2018-03-29 01:31:20.411 088 11535.24 192.38 52473.63 88888.00 2018-03-29 01:31:20.911 088 11535.24 192.40 52473.65 88888.00 2018-03-29 01:31:21.411 088 11535.27 192.36 52473.69 88888.00 2018-03-29 01:31:21.911 088 11535.28 192.29 52473.68 88888.00 2018-03-29 01:31:22.411 088 11535.28 192.30 52473.68 88888.00 2018-03-29 01:31:22.911 088 11535.27 192.35 52473.67 88888.00 2018-03-29 01:31:23.411 088 11535.28 192.31 52473.67 88888.00 2018-03-29 01:31:23.911 088 11535.31 192.31 52473.64 88888.00 2018-03-29 01:31:24.411 088 11535.37 192.32 52473.64 88888.00 2018-03-29 01:31:24.911 088 11535.31 192.29 52473.65 88888.00 2018-03-29 01:31:25.411 088 11535.32 192.25 52473.66 88888.00 2018-03-29 01:31:25.911 088 11535.34 192.22 52473.63 88888.00 2018-03-29 01:31:26.411 088 11535.38 192.23 52473.62 88888.00 2018-03-29 01:31:26.911 088 11535.38 192.29 52473.63 88888.00 2018-03-29 01:31:27.411 088 11535.34 192.27 52473.68 88888.00 2018-03-29 01:31:27.911 088 11535.27 192.26 52473.67 88888.00 2018-03-29 01:31:28.411 088 11535.29 192.28 52473.68 88888.00 2018-03-29 01:31:28.911 088 11535.31 192.27 52473.71 88888.00 2018-03-29 01:31:29.411 088 11535.36 192.29 52473.72 88888.00 2018-03-29 01:31:29.911 088 11535.32 192.30 52473.73 88888.00 2018-03-29 01:31:30.411 088 11535.32 192.26 52473.73 88888.00 2018-03-29 01:31:30.911 088 11535.36 192.26 52473.72 88888.00 2018-03-29 01:31:31.411 088 11535.36 192.26 52473.69 88888.00 2018-03-29 01:31:31.911 088 11535.36 192.26 52473.65 88888.00 2018-03-29 01:31:32.411 088 11535.39 192.22 52473.65 88888.00 2018-03-29 01:31:32.911 088 11535.38 192.26 52473.66 88888.00 2018-03-29 01:31:33.411 088 11535.34 192.30 52473.71 88888.00 2018-03-29 01:31:33.911 088 11535.31 192.33 52473.71 88888.00 2018-03-29 01:31:34.411 088 11535.33 192.35 52473.74 88888.00 2018-03-29 01:31:34.911 088 11535.34 192.28 52473.75 88888.00 2018-03-29 01:31:35.411 088 11535.36 192.25 52473.72 88888.00 2018-03-29 01:31:35.911 088 11535.37 192.25 52473.69 88888.00 2018-03-29 01:31:36.411 088 11535.40 192.23 52473.66 88888.00 2018-03-29 01:31:36.911 088 11535.40 192.22 52473.63 88888.00 2018-03-29 01:31:37.411 088 11535.38 192.23 52473.68 88888.00 2018-03-29 01:31:37.911 088 11535.43 192.29 52473.71 88888.00 2018-03-29 01:31:38.411 088 11535.42 192.27 52473.67 88888.00 2018-03-29 01:31:38.911 088 11535.41 192.26 52473.68 88888.00 2018-03-29 01:31:39.411 088 11535.39 192.30 52473.68 88888.00 2018-03-29 01:31:39.911 088 11535.41 192.26 52473.72 88888.00 2018-03-29 01:31:40.411 088 11535.41 192.25 52473.74 88888.00 2018-03-29 01:31:40.911 088 11535.40 192.27 52473.74 88888.00 2018-03-29 01:31:41.411 088 11535.38 192.26 52473.73 88888.00 2018-03-29 01:31:41.911 088 11535.38 192.21 52473.75 88888.00 2018-03-29 01:31:42.411 088 11535.41 192.25 52473.77 88888.00 2018-03-29 01:31:42.911 088 11535.47 192.28 52473.76 88888.00 2018-03-29 01:31:43.411 088 11535.41 192.28 52473.76 88888.00 2018-03-29 01:31:43.911 088 11535.37 192.22 52473.76 88888.00 2018-03-29 01:31:44.411 088 11535.32 192.23 52473.75 88888.00 2018-03-29 01:31:44.911 088 11535.31 192.23 52473.77 88888.00 2018-03-29 01:31:45.411 088 11535.32 192.21 52473.75 88888.00 2018-03-29 01:31:45.911 088 11535.23 192.19 52473.80 88888.00 2018-03-29 01:31:46.411 088 11535.27 192.22 52473.80 88888.00 2018-03-29 01:31:46.911 088 11535.30 192.20 52473.74 88888.00 2018-03-29 01:31:47.411 088 11535.34 192.22 52473.73 88888.00 2018-03-29 01:31:47.911 088 11535.31 192.26 52473.75 88888.00 2018-03-29 01:31:48.411 088 11535.33 192.25 52473.77 88888.00 2018-03-29 01:31:48.911 088 11535.34 192.26 52473.75 88888.00 2018-03-29 01:31:49.911 088 11535.38 192.22 52473.71 88888.00 2018-03-29 01:31:50.411 088 11535.41 192.25 52473.72 88888.00 2018-03-29 01:31:50.911 088 11535.45 192.22 52473.69 88888.00 2018-03-29 01:31:51.411 088 11535.39 192.25 52473.73 88888.00 2018-03-29 01:31:51.911 088 11535.38 192.26 52473.74 88888.00 2018-03-29 01:31:52.411 088 11535.33 192.19 52473.74 88888.00 2018-03-29 01:31:52.911 088 11535.27 192.18 52473.76 88888.00 2018-03-29 01:31:53.411 088 11535.25 192.18 52473.75 88888.00 2018-03-29 01:31:53.911 088 11535.28 192.20 52473.75 88888.00 2018-03-29 01:31:54.411 088 11535.33 192.21 52473.75 88888.00 2018-03-29 01:31:54.911 088 11535.46 192.19 52473.71 88888.00 2018-03-29 01:31:55.411 088 11535.55 192.22 52473.67 88888.00 2018-03-29 01:31:55.911 088 11535.51 192.21 52473.71 88888.00 2018-03-29 01:31:56.411 088 11535.51 192.20 52473.73 88888.00 2018-03-29 01:31:56.911 088 11535.50 192.22 52473.72 88888.00 2018-03-29 01:31:57.411 088 11535.49 192.18 52473.69 88888.00 2018-03-29 01:31:57.911 088 11535.46 192.15 52473.71 88888.00 2018-03-29 01:31:58.411 088 11535.45 192.18 52473.66 88888.00 2018-03-29 01:31:58.911 088 11535.45 192.20 52473.66 88888.00 2018-03-29 01:31:59.911 088 11535.41 192.20 52473.66 88888.00 2018-03-29 01:32:00.411 088 11535.43 192.21 52473.68 88888.00 2018-03-29 01:32:00.911 088 11535.45 192.20 52473.72 88888.00 2018-03-29 01:32:01.411 088 11535.50 192.17 52473.71 88888.00 2018-03-29 01:32:01.911 088 11535.48 192.18 52473.67 88888.00 2018-03-29 01:32:02.411 088 11535.47 192.13 52473.66 88888.00 2018-03-29 01:32:02.911 088 11535.46 192.19 52473.71 88888.00 2018-03-29 01:32:03.411 088 11535.48 192.26 52473.69 88888.00 2018-03-29 01:32:03.911 088 11535.52 192.23 52473.67 88888.00 2018-03-29 01:32:04.411 088 11535.59 192.20 52473.60 88888.00 2018-03-29 01:32:04.911 088 11535.56 192.22 52473.62 88888.00 2018-03-29 01:32:05.411 088 11535.51 192.26 52473.64 88888.00 2018-03-29 01:32:05.911 088 11535.56 192.20 52473.64 88888.00 2018-03-29 01:32:06.411 088 11535.60 192.22 52473.58 88888.00 2018-03-29 01:32:06.911 088 11535.61 192.27 52473.63 88888.00 2018-03-29 01:32:07.411 088 11535.61 192.27 52473.64 88888.00 2018-03-29 01:32:07.911 088 11535.60 192.27 52473.66 88888.00 2018-03-29 01:32:08.411 088 11535.57 192.28 52473.65 88888.00 2018-03-29 01:32:08.911 088 11535.60 192.23 52473.59 88888.00 2018-03-29 01:32:09.411 088 11535.57 192.22 52473.58 88888.00 2018-03-29 01:32:09.911 088 11535.56 192.30 52473.58 88888.00 2018-03-29 01:32:10.411 088 11535.52 192.28 52473.60 88888.00 2018-03-29 01:32:10.911 088 11535.51 192.27 52473.63 88888.00 2018-03-29 01:32:11.411 088 11535.57 192.29 52473.64 88888.00 2018-03-29 01:32:11.911 088 11535.59 192.31 52473.63 88888.00 2018-03-29 01:32:12.411 088 11535.60 192.35 52473.60 88888.00 2018-03-29 01:32:12.911 088 11535.60 192.32 52473.59 88888.00 2018-03-29 01:32:13.411 088 11535.58 192.32 52473.60 88888.00 2018-03-29 01:32:13.911 088 11535.57 192.30 52473.59 88888.00 2018-03-29 01:32:14.411 088 11535.59 192.35 52473.62 88888.00 2018-03-29 01:32:14.911 088 11535.65 192.36 52473.62 88888.00 2018-03-29 01:32:15.411 088 11535.66 192.26 52473.63 88888.00 2018-03-29 01:32:15.911 088 11535.63 192.21 52473.63 88888.00 2018-03-29 01:32:16.411 088 11535.60 192.30 52473.62 88888.00 2018-03-29 01:32:16.911 088 11535.60 192.31 52473.58 88888.00 2018-03-29 01:32:17.911 088 11535.65 192.29 52473.60 88888.00 2018-03-29 01:32:18.411 088 11535.67 192.21 52473.60 88888.00 2018-03-29 01:32:18.911 088 11535.71 192.27 52473.59 88888.00 2018-03-29 01:32:19.911 088 11535.59 192.26 52473.62 88888.00 2018-03-29 01:32:20.411 088 11535.60 192.29 52473.59 88888.00 2018-03-29 01:32:20.911 088 11535.67 192.26 52473.56 88888.00 2018-03-29 01:32:21.411 088 11535.71 192.26 52473.55 88888.00 2018-03-29 01:32:21.911 088 11535.76 192.23 52473.53 88888.00 2018-03-29 01:32:22.411 088 11535.66 192.26 52473.54 88888.00 2018-03-29 01:32:22.911 088 11535.59 192.31 52473.55 88888.00 2018-03-29 01:32:23.411 088 11535.71 192.35 52473.55 88888.00 2018-03-29 01:32:23.911 088 11535.69 192.33 52473.54 88888.00 2018-03-29 01:32:24.411 088 11535.68 192.29 52473.57 88888.00 2018-03-29 01:32:24.911 088 11535.75 192.30 52473.55 88888.00 2018-03-29 01:32:25.411 088 11535.71 192.32 52473.56 88888.00 2018-03-29 01:32:25.911 088 11535.71 192.30 52473.56 88888.00 2018-03-29 01:32:26.411 088 11535.75 192.29 52473.57 88888.00 2018-03-29 01:32:26.911 088 11535.80 192.31 52473.57 88888.00 2018-03-29 01:32:27.411 088 11535.80 192.31 52473.59 88888.00 2018-03-29 01:32:27.911 088 11535.76 192.29 52473.59 88888.00 2018-03-29 01:32:28.411 088 11535.78 192.28 52473.57 88888.00 2018-03-29 01:32:28.911 088 11535.78 192.31 52473.56 88888.00 2018-03-29 01:32:29.911 088 11535.78 192.30 52473.58 88888.00 2018-03-29 01:32:30.411 088 11535.80 192.27 52473.57 88888.00 2018-03-29 01:32:30.911 088 11535.83 192.23 52473.55 88888.00 2018-03-29 01:32:31.411 088 11535.78 192.26 52473.58 88888.00 2018-03-29 01:32:31.911 088 11535.76 192.30 52473.60 88888.00 2018-03-29 01:32:32.411 088 11535.76 192.30 52473.57 88888.00 2018-03-29 01:32:32.911 088 11535.74 192.29 52473.58 88888.00 2018-03-29 01:32:33.411 088 11535.78 192.31 52473.55 88888.00 2018-03-29 01:32:33.911 088 11535.83 192.29 52473.56 88888.00 2018-03-29 01:32:34.411 088 11535.89 192.29 52473.55 88888.00 2018-03-29 01:32:34.911 088 11535.89 192.27 52473.55 88888.00 2018-03-29 01:32:35.411 088 11535.92 192.29 52473.55 88888.00 2018-03-29 01:32:35.911 088 11535.96 192.29 52473.51 88888.00 2018-03-29 01:32:36.411 088 11535.93 192.23 52473.49 88888.00 2018-03-29 01:32:36.911 088 11535.91 192.23 52473.51 88888.00 2018-03-29 01:32:37.911 088 11535.87 192.39 52473.53 88888.00 2018-03-29 01:32:38.411 088 11535.87 192.30 52473.46 88888.00 2018-03-29 01:32:38.911 088 11535.86 192.29 52473.45 88888.00 2018-03-29 01:32:39.411 088 11535.90 192.29 52473.49 88888.00 2018-03-29 01:32:39.911 088 11535.94 192.25 52473.50 88888.00 2018-03-29 01:32:40.411 088 11536.00 192.30 52473.48 88888.00 2018-03-29 01:32:40.911 088 11535.98 192.29 52473.53 88888.00 2018-03-29 01:32:41.411 088 11535.98 192.30 52473.56 88888.00 2018-03-29 01:32:41.911 088 11536.02 192.29 52473.54 88888.00 2018-03-29 01:32:42.411 088 11536.04 192.27 52473.54 88888.00 2018-03-29 01:32:42.911 088 11536.04 192.20 52473.54 88888.00 2018-03-29 01:32:43.411 088 11536.04 192.20 52473.53 88888.00 2018-03-29 01:32:43.911 088 11536.09 192.29 52473.51 88888.00 2018-03-29 01:32:44.411 088 11536.09 192.27 52473.51 88888.00 2018-03-29 01:32:44.911 088 11536.03 192.23 52473.53 88888.00 2018-03-29 01:32:45.411 088 11535.96 192.26 52473.54 88888.00 2018-03-29 01:32:45.911 088 11535.99 192.27 52473.56 88888.00 2018-03-29 01:32:46.411 088 11536.01 192.29 52473.54 88888.00 2018-03-29 01:32:46.911 088 11536.17 192.31 52473.53 88888.00 2018-03-29 01:32:47.411 088 11536.16 192.29 52473.56 88888.00 2018-03-29 01:32:47.912 088 11536.11 192.27 52473.57 88888.00 2018-03-29 01:32:48.412 088 11536.11 192.31 52473.58 88888.00 2018-03-29 01:32:48.912 088 11536.02 192.38 52473.56 88888.00 2018-03-29 01:32:49.412 088 11536.08 192.36 52473.54 88888.00 2018-03-29 01:32:49.912 088 11536.11 192.35 52473.54 88888.00 2018-03-29 01:32:50.412 088 11536.12 192.35 52473.54 88888.00 2018-03-29 01:32:50.912 088 11536.11 192.31 52473.56 88888.00 2018-03-29 01:32:51.412 088 11536.15 192.35 52473.55 88888.00 2018-03-29 01:32:51.912 088 11536.13 192.38 52473.54 88888.00 2018-03-29 01:32:52.412 088 11536.10 192.37 52473.53 88888.00 2018-03-29 01:32:52.912 088 11536.09 192.38 52473.51 88888.00 2018-03-29 01:32:53.412 088 11536.12 192.41 52473.59 88888.00 2018-03-29 01:32:53.912 088 11536.12 192.35 52473.58 88888.00 2018-03-29 01:32:54.412 088 11536.08 192.35 52473.56 88888.00 2018-03-29 01:32:54.912 088 11536.09 192.35 52473.57 88888.00 2018-03-29 01:32:55.412 088 11536.13 192.40 52473.59 88888.00 2018-03-29 01:32:55.912 088 11536.09 192.42 52473.62 88888.00 2018-03-29 01:32:56.412 088 11536.08 192.45 52473.63 88888.00 2018-03-29 01:32:56.912 088 11536.06 192.45 52473.65 88888.00 2018-03-29 01:32:57.412 088 11536.03 192.46 52473.64 88888.00 2018-03-29 01:32:57.912 088 11536.03 192.42 52473.63 88888.00 2018-03-29 01:32:58.412 088 11536.08 192.39 52473.63 88888.00 2018-03-29 01:32:58.912 088 11536.09 192.38 52473.59 88888.00 2018-03-29 01:32:59.412 088 11536.11 192.38 52473.56 88888.00 2018-03-29 01:32:59.912 088 11536.09 192.39 52473.59 88888.00 2018-03-29 01:33:00.412 088 11536.15 192.32 52473.58 88888.00 2018-03-29 01:33:00.912 088 11536.13 192.32 52473.58 88888.00 2018-03-29 01:33:01.412 088 11536.10 192.33 52473.56 88888.00 2018-03-29 01:33:01.912 088 11536.09 192.36 52473.54 88888.00 2018-03-29 01:33:02.412 088 11536.10 192.36 52473.57 88888.00 2018-03-29 01:33:02.912 088 11536.15 192.42 52473.59 88888.00 2018-03-29 01:33:03.412 088 11536.12 192.49 52473.60 88888.00 2018-03-29 01:33:03.912 088 11536.12 192.51 52473.56 88888.00 2018-03-29 01:33:04.412 088 11536.22 192.47 52473.53 88888.00 2018-03-29 01:33:04.912 088 11536.19 192.45 52473.53 88888.00 2018-03-29 01:33:05.412 088 11536.17 192.43 52473.54 88888.00 2018-03-29 01:33:05.912 088 11536.11 192.46 52473.57 88888.00 2018-03-29 01:33:06.412 088 11536.11 192.45 52473.59 88888.00 2018-03-29 01:33:06.912 088 11536.15 192.41 52473.60 88888.00 2018-03-29 01:33:07.412 088 11536.17 192.37 52473.57 88888.00 2018-03-29 01:33:07.912 088 11536.22 192.42 52473.53 88888.00 2018-03-29 01:33:08.412 088 11536.27 192.47 52473.53 88888.00 2018-03-29 01:33:08.912 088 11536.22 192.45 52473.56 88888.00 2018-03-29 01:33:09.412 088 11536.22 192.43 52473.57 88888.00 2018-03-29 01:33:09.912 088 11536.18 192.43 52473.59 88888.00 2018-03-29 01:33:10.412 088 11536.19 192.45 52473.58 88888.00 2018-03-29 01:33:10.912 088 11536.24 192.45 52473.55 88888.00 2018-03-29 01:33:11.412 088 11536.27 192.50 52473.53 88888.00 2018-03-29 01:33:11.912 088 11536.35 192.50 52473.51 88888.00 2018-03-29 01:33:12.412 088 11536.29 192.48 52473.48 88888.00 2018-03-29 01:33:12.912 088 11536.27 192.52 52473.47 88888.00 2018-03-29 01:33:13.412 088 11536.28 192.56 52473.47 88888.00 2018-03-29 01:33:13.912 088 11536.27 192.51 52473.48 88888.00 2018-03-29 01:33:14.412 088 11536.20 192.52 52473.48 88888.00 2018-03-29 01:33:14.912 088 11536.22 192.56 52473.48 88888.00 2018-03-29 01:33:15.412 088 11536.29 192.52 52473.50 88888.00 2018-03-29 01:33:15.912 088 11536.35 192.52 52473.48 88888.00 2018-03-29 01:33:16.412 088 11536.35 192.51 52473.46 88888.00 2018-03-29 01:33:16.912 088 11536.31 192.49 52473.49 88888.00 2018-03-29 01:33:17.412 088 11536.34 192.51 52473.53 88888.00 2018-03-29 01:33:17.912 088 11536.35 192.54 52473.53 88888.00 2018-03-29 01:33:18.412 088 11536.33 192.52 52473.54 88888.00 2018-03-29 01:33:18.912 088 11536.28 192.56 52473.54 88888.00 2018-03-29 01:33:19.412 088 11536.29 192.59 52473.51 88888.00 2018-03-29 01:33:19.912 088 11536.34 192.57 52473.56 88888.00 2018-03-29 01:33:20.412 088 11536.34 192.58 52473.57 88888.00 2018-03-29 01:33:20.912 088 11536.31 192.57 52473.51 88888.00 2018-03-29 01:33:21.412 088 11536.34 192.52 52473.48 88888.00 2018-03-29 01:33:21.912 088 11536.35 192.51 52473.48 88888.00 2018-03-29 01:33:22.412 088 11536.31 192.51 52473.47 88888.00 2018-03-29 01:33:22.912 088 11536.31 192.52 52473.49 88888.00 2018-03-29 01:33:23.412 088 11536.33 192.52 52473.56 88888.00 2018-03-29 01:33:23.912 088 11536.33 192.51 52473.58 88888.00 2018-03-29 01:33:24.412 088 11536.33 192.55 52473.55 88888.00 2018-03-29 01:33:24.912 088 11536.29 192.57 52473.54 88888.00 2018-03-29 01:33:25.412 088 11536.29 192.57 52473.54 88888.00 2018-03-29 01:33:25.912 088 11536.30 192.56 52473.54 88888.00 2018-03-29 01:33:26.412 088 11536.28 192.54 52473.55 88888.00 2018-03-29 01:33:26.912 088 11536.31 192.55 52473.55 88888.00 2018-03-29 01:33:27.412 088 11536.34 192.52 52473.54 88888.00 2018-03-29 01:33:27.912 088 11536.33 192.55 52473.57 88888.00 2018-03-29 01:33:28.412 088 11536.28 192.49 52473.56 88888.00 2018-03-29 01:33:28.912 088 11536.26 192.46 52473.55 88888.00 2018-03-29 01:33:29.412 088 11536.22 192.55 52473.57 88888.00 2018-03-29 01:33:29.912 088 11536.20 192.52 52473.55 88888.00 2018-03-29 01:33:30.412 088 11536.22 192.49 52473.56 88888.00 2018-03-29 01:33:31.412 088 11536.22 192.50 52473.60 88888.00 2018-03-29 01:33:31.912 088 11536.19 192.55 52473.60 88888.00 2018-03-29 01:33:32.412 088 11536.15 192.54 52473.60 88888.00 2018-03-29 01:33:32.912 088 11536.16 192.56 52473.60 88888.00 2018-03-29 01:33:33.412 088 11536.17 192.65 52473.60 88888.00 2018-03-29 01:33:33.912 088 11536.20 192.66 52473.58 88888.00 2018-03-29 01:33:34.412 088 11536.22 192.61 52473.56 88888.00 2018-03-29 01:33:34.912 088 11536.17 192.61 52473.57 88888.00 2018-03-29 01:33:35.412 088 11536.17 192.57 52473.58 88888.00 2018-03-29 01:33:35.912 088 11536.18 192.58 52473.55 88888.00 2018-03-29 01:33:36.412 088 11536.18 192.62 52473.58 88888.00 2018-03-29 01:33:36.912 088 11536.19 192.61 52473.59 88888.00 2018-03-29 01:33:37.412 088 11536.18 192.58 52473.64 88888.00 2018-03-29 01:33:37.912 088 11536.17 192.55 52473.64 88888.00 2018-03-29 01:33:38.412 088 11536.21 192.59 52473.60 88888.00 2018-03-29 01:33:38.912 088 11536.17 192.52 52473.63 88888.00 2018-03-29 01:33:39.412 088 11536.18 192.51 52473.62 88888.00 2018-03-29 01:33:39.912 088 11536.25 192.50 52473.62 88888.00 2018-03-29 01:33:40.412 088 11536.19 192.49 52473.62 88888.00 2018-03-29 01:33:40.912 088 11536.21 192.46 52473.58 88888.00 2018-03-29 01:33:41.412 088 11536.21 192.45 52473.60 88888.00 2018-03-29 01:33:41.912 088 11536.15 192.55 52473.60 88888.00 2018-03-29 01:33:42.412 088 11536.12 192.49 52473.63 88888.00 2018-03-29 01:33:42.912 088 11536.17 192.42 52473.65 88888.00 2018-03-29 01:33:43.412 088 11536.18 192.45 52473.67 88888.00 2018-03-29 01:33:43.912 088 11536.20 192.47 52473.65 88888.00 2018-03-29 01:33:44.412 088 11536.13 192.50 52473.65 88888.00 2018-03-29 01:33:44.912 088 11536.09 192.55 52473.68 88888.00 2018-03-29 01:33:45.412 088 11536.12 192.54 52473.66 88888.00 2018-03-29 01:33:45.912 088 11536.20 192.49 52473.60 88888.00 2018-03-29 01:33:46.412 088 11536.24 192.48 52473.60 88888.00 2018-03-29 01:33:46.912 088 11536.18 192.50 52473.64 88888.00 2018-03-29 01:33:47.412 088 11536.15 192.54 52473.65 88888.00 2018-03-29 01:33:47.912 088 11536.15 192.51 52473.64 88888.00 2018-03-29 01:33:48.412 088 11536.17 192.50 52473.62 88888.00 2018-03-29 01:33:48.912 088 11536.21 192.52 52473.63 88888.00 2018-03-29 01:33:49.412 088 11536.19 192.51 52473.59 88888.00 2018-03-29 01:33:49.912 088 11536.21 192.49 52473.60 88888.00 2018-03-29 01:33:50.412 088 11536.21 192.50 52473.58 88888.00 2018-03-29 01:33:50.912 088 11536.20 192.50 52473.57 88888.00 2018-03-29 01:33:51.412 088 11536.17 192.52 52473.62 88888.00 2018-03-29 01:33:51.912 088 11536.13 192.58 52473.65 88888.00 2018-03-29 01:33:52.412 088 11536.19 192.59 52473.60 88888.00 2018-03-29 01:33:52.912 088 11536.20 192.58 52473.58 88888.00 2018-03-29 01:33:53.412 088 11536.16 192.57 52473.57 88888.00 2018-03-29 01:33:53.912 088 11536.12 192.56 52473.62 88888.00 2018-03-29 01:33:54.412 088 11536.17 192.55 52473.63 88888.00 2018-03-29 01:33:54.912 088 11536.21 192.54 52473.60 88888.00 2018-03-29 01:33:55.412 088 11536.24 192.51 52473.56 88888.00 2018-03-29 01:33:55.912 088 11536.26 192.52 52473.58 88888.00 2018-03-29 01:33:56.412 088 11536.26 192.50 52473.59 88888.00 2018-03-29 01:33:56.912 088 11536.28 192.50 52473.60 88888.00 2018-03-29 01:33:57.412 088 11536.28 192.52 52473.62 88888.00 2018-03-29 01:33:57.912 088 11536.31 192.56 52473.65 88888.00 2018-03-29 01:33:58.412 088 11536.27 192.51 52473.67 88888.00 2018-03-29 01:33:58.912 088 11536.25 192.54 52473.67 88888.00 2018-03-29 01:33:59.412 088 11536.28 192.59 52473.64 88888.00 2018-03-29 01:33:59.912 088 11536.36 192.61 52473.62 88888.00 2018-03-29 01:34:00.412 088 11536.35 192.57 52473.63 88888.00 2018-03-29 01:34:00.912 088 11536.40 192.58 52473.63 88888.00 2018-03-29 01:34:01.412 088 11536.37 192.57 52473.58 88888.00 2018-03-29 01:34:01.912 088 11536.40 192.50 52473.54 88888.00 2018-03-29 01:34:02.412 088 11536.43 192.51 52473.54 88888.00 2018-03-29 01:34:02.912 088 11536.40 192.52 52473.56 88888.00 2018-03-29 01:34:03.412 088 11536.37 192.51 52473.60 88888.00 2018-03-29 01:34:03.912 088 11536.38 192.50 52473.63 88888.00 2018-03-29 01:34:04.412 088 11536.34 192.52 52473.62 88888.00 2018-03-29 01:34:04.912 088 11536.35 192.52 52473.60 88888.00 2018-03-29 01:34:05.412 088 11536.35 192.54 52473.59 88888.00 2018-03-29 01:34:05.912 088 11536.36 192.57 52473.60 88888.00 2018-03-29 01:34:06.412 088 11536.43 192.64 52473.60 88888.00 2018-03-29 01:34:06.912 088 11536.46 192.61 52473.62 88888.00 2018-03-29 01:34:07.412 088 11536.39 192.58 52473.63 88888.00 2018-03-29 01:34:07.912 088 11536.34 192.55 52473.64 88888.00 2018-03-29 01:34:08.412 088 11536.35 192.61 52473.63 88888.00 2018-03-29 01:34:08.912 088 11536.31 192.60 52473.66 88888.00 2018-03-29 01:34:09.412 088 11536.29 192.61 52473.62 88888.00 2018-03-29 01:34:09.912 088 11536.33 192.59 52473.62 88888.00 2018-03-29 01:34:10.412 088 11536.36 192.60 52473.56 88888.00 2018-03-29 01:34:10.912 088 11536.31 192.61 52473.57 88888.00 2018-03-29 01:34:11.412 088 11536.30 192.60 52473.57 88888.00 2018-03-29 01:34:11.912 088 11536.27 192.62 52473.57 88888.00 2018-03-29 01:34:12.412 088 11536.26 192.59 52473.59 88888.00 2018-03-29 01:34:12.912 088 11536.30 192.59 52473.58 88888.00 2018-03-29 01:34:13.412 088 11536.33 192.65 52473.58 88888.00 2018-03-29 01:34:13.912 088 11536.38 192.65 52473.58 88888.00 2018-03-29 01:34:14.412 088 11536.28 192.61 52473.57 88888.00 2018-03-29 01:34:14.912 088 11536.30 192.59 52473.57 88888.00 2018-03-29 01:34:15.412 088 11536.28 192.60 52473.57 88888.00 2018-03-29 01:34:15.912 088 11536.24 192.65 52473.60 88888.00 2018-03-29 01:34:16.412 088 11536.27 192.67 52473.59 88888.00 2018-03-29 01:34:16.912 088 11536.28 192.64 52473.59 88888.00 2018-03-29 01:34:17.412 088 11536.30 192.64 52473.58 88888.00 2018-03-29 01:34:17.912 088 11536.27 192.67 52473.58 88888.00 2018-03-29 01:34:18.412 088 11536.27 192.67 52473.58 88888.00 2018-03-29 01:34:18.912 088 11536.20 192.65 52473.60 88888.00 2018-03-29 01:34:19.412 088 11536.26 192.68 52473.59 88888.00 2018-03-29 01:34:19.912 088 11536.29 192.64 52473.54 88888.00 2018-03-29 01:34:20.412 088 11536.27 192.65 52473.51 88888.00 2018-03-29 01:34:20.912 088 11536.24 192.66 52473.58 88888.00 2018-03-29 01:34:21.412 088 11536.22 192.59 52473.57 88888.00 2018-03-29 01:34:21.912 088 11536.20 192.60 52473.59 88888.00 2018-03-29 01:34:22.412 088 11536.20 192.64 52473.54 88888.00 2018-03-29 01:34:22.912 088 11536.25 192.60 52473.46 88888.00 2018-03-29 01:34:23.412 088 11536.31 192.60 52473.49 88888.00 2018-03-29 01:34:23.912 088 11536.30 192.64 52473.55 88888.00 2018-03-29 01:34:24.412 088 11536.26 192.61 52473.54 88888.00 2018-03-29 01:34:24.912 088 11536.28 192.60 52473.54 88888.00 2018-03-29 01:34:25.412 088 11536.24 192.60 52473.58 88888.00 2018-03-29 01:34:25.912 088 11536.25 192.66 52473.63 88888.00 2018-03-29 01:34:26.412 088 11536.22 192.65 52473.58 88888.00 2018-03-29 01:34:26.912 088 11536.19 192.61 52473.56 88888.00 2018-03-29 01:34:27.412 088 11536.18 192.65 52473.59 88888.00 2018-03-29 01:34:27.912 088 11536.21 192.62 52473.58 88888.00 2018-03-29 01:34:28.412 088 11536.21 192.59 52473.51 88888.00 2018-03-29 01:34:28.912 088 11536.26 192.61 52473.50 88888.00 2018-03-29 01:34:29.412 088 11536.31 192.61 52473.47 88888.00 2018-03-29 01:34:29.912 088 11536.35 192.61 52473.49 88888.00 2018-03-29 01:34:30.412 088 11536.34 192.67 52473.53 88888.00 2018-03-29 01:34:30.912 088 11536.36 192.61 52473.50 88888.00 2018-03-29 01:34:31.412 088 11536.34 192.62 52473.55 88888.00 2018-03-29 01:34:31.912 088 11536.27 192.61 52473.57 88888.00 2018-03-29 01:34:32.412 088 11536.21 192.61 52473.55 88888.00 2018-03-29 01:34:32.912 088 11536.27 192.61 52473.55 88888.00 2018-03-29 01:34:33.412 088 11536.28 192.60 52473.56 88888.00 2018-03-29 01:34:33.912 088 11536.33 192.60 52473.57 88888.00 2018-03-29 01:34:34.412 088 11536.26 192.65 52473.56 88888.00 2018-03-29 01:34:34.912 088 11536.26 192.65 52473.55 88888.00 2018-03-29 01:34:35.412 088 11536.18 192.62 52473.55 88888.00 2018-03-29 01:34:35.912 088 11536.20 192.61 52473.53 88888.00 2018-03-29 01:34:36.412 088 11536.26 192.58 52473.51 88888.00 2018-03-29 01:34:36.912 088 11536.27 192.59 52473.55 88888.00 2018-03-29 01:34:37.412 088 11536.29 192.62 52473.51 88888.00 2018-03-29 01:34:37.912 088 11536.28 192.66 52473.47 88888.00 2018-03-29 01:34:38.412 088 11536.29 192.65 52473.51 88888.00 2018-03-29 01:34:38.912 088 11536.33 192.65 52473.51 88888.00 2018-03-29 01:34:39.412 088 11536.36 192.66 52473.46 88888.00 2018-03-29 01:34:39.912 088 11536.43 192.67 52473.45 88888.00 2018-03-29 01:34:40.412 088 11536.44 192.64 52473.48 88888.00 2018-03-29 01:34:40.912 088 11536.42 192.70 52473.51 88888.00 2018-03-29 01:34:41.412 088 11536.39 192.69 52473.57 88888.00 2018-03-29 01:34:41.912 088 11536.43 192.64 52473.56 88888.00 2018-03-29 01:34:42.912 088 11536.51 192.67 52473.57 88888.00 2018-03-29 01:34:43.412 088 11536.47 192.67 52473.56 88888.00 2018-03-29 01:34:43.912 088 11536.48 192.67 52473.56 88888.00 2018-03-29 01:34:44.412 088 11536.52 192.79 52473.58 88888.00 2018-03-29 01:34:44.912 088 11536.50 192.74 52473.54 88888.00 2018-03-29 01:34:45.412 088 11536.50 192.66 52473.49 88888.00 2018-03-29 01:34:45.912 088 11536.47 192.54 52473.45 88888.00 2018-03-29 01:34:46.412 088 11536.45 192.54 52473.47 88888.00 2018-03-29 01:34:46.912 088 11536.45 192.56 52473.47 88888.00 2018-03-29 01:34:47.412 088 11536.50 192.61 52473.47 88888.00 2018-03-29 01:34:47.912 088 11536.46 192.60 52473.49 88888.00 2018-03-29 01:34:48.412 088 11536.40 192.59 52473.50 88888.00 2018-03-29 01:34:48.912 088 11536.40 192.59 52473.51 88888.00 2018-03-29 01:34:49.412 088 11536.44 192.56 52473.48 88888.00 2018-03-29 01:34:49.912 088 11536.50 192.64 52473.50 88888.00 2018-03-29 01:34:50.412 088 11536.54 192.65 52473.48 88888.00 2018-03-29 01:34:50.912 088 11536.51 192.61 52473.46 88888.00 2018-03-29 01:34:51.412 088 11536.50 192.60 52473.48 88888.00 2018-03-29 01:34:51.912 088 11536.51 192.58 52473.53 88888.00 2018-03-29 01:34:52.912 088 11536.54 192.60 52473.56 88888.00 2018-03-29 01:34:53.412 088 11536.51 192.60 52473.53 88888.00 2018-03-29 01:34:53.912 088 11536.53 192.56 52473.50 88888.00 2018-03-29 01:34:54.412 088 11536.56 192.52 52473.48 88888.00 2018-03-29 01:34:54.912 088 11536.56 192.57 52473.49 88888.00 2018-03-29 01:34:55.412 088 11536.50 192.57 52473.53 88888.00 2018-03-29 01:34:55.912 088 11536.50 192.57 52473.56 88888.00 2018-03-29 01:34:56.412 088 11536.54 192.55 52473.50 88888.00 2018-03-29 01:34:56.912 088 11536.53 192.55 52473.48 88888.00 2018-03-29 01:34:57.412 088 11536.51 192.52 52473.54 88888.00 2018-03-29 01:34:57.912 088 11536.47 192.52 52473.56 88888.00 2018-03-29 01:34:58.412 088 11536.55 192.54 52473.53 88888.00 2018-03-29 01:34:58.912 088 11536.54 192.50 52473.54 88888.00 2018-03-29 01:34:59.412 088 11536.46 192.51 52473.55 88888.00 2018-03-29 01:34:59.912 088 11536.51 192.52 52473.57 88888.00 2018-03-29 01:35:00.412 088 11536.51 192.54 52473.58 88888.00 2018-03-29 01:35:00.912 088 11536.45 192.58 52473.55 88888.00 2018-03-29 01:35:01.412 088 11536.40 192.55 52473.57 88888.00 2018-03-29 01:35:01.912 088 11536.40 192.54 52473.60 88888.00 2018-03-29 01:35:02.412 088 11536.43 192.48 52473.57 88888.00 2018-03-29 01:35:02.912 088 11536.42 192.48 52473.59 88888.00 2018-03-29 01:35:03.412 088 11536.38 192.48 52473.59 88888.00 2018-03-29 01:35:03.912 088 11536.35 192.50 52473.57 88888.00 2018-03-29 01:35:04.412 088 11536.36 192.55 52473.51 88888.00 2018-03-29 01:35:04.912 088 11536.42 192.55 52473.50 88888.00 2018-03-29 01:35:05.412 088 11536.43 192.52 52473.46 88888.00 2018-03-29 01:35:05.912 088 11536.36 192.54 52473.45 88888.00 2018-03-29 01:35:06.412 088 11536.34 192.52 52473.48 88888.00 2018-03-29 01:35:06.912 088 11536.36 192.52 52473.48 88888.00 2018-03-29 01:35:07.412 088 11536.37 192.49 52473.46 88888.00 2018-03-29 01:35:07.912 088 11536.31 192.54 52473.46 88888.00 2018-03-29 01:35:08.412 088 11536.35 192.49 52473.45 88888.00 2018-03-29 01:35:08.912 088 11536.35 192.47 52473.44 88888.00 2018-03-29 01:35:09.412 088 11536.35 192.49 52473.45 88888.00 2018-03-29 01:35:09.912 088 11536.29 192.49 52473.42 88888.00 2018-03-29 01:35:10.912 088 11536.16 192.48 52473.53 88888.00 2018-03-29 01:35:11.412 088 11536.13 192.49 52473.55 88888.00 2018-03-29 01:35:11.912 088 11536.10 192.46 52473.55 88888.00 2018-03-29 01:35:12.412 088 11536.13 192.43 52473.55 88888.00 2018-03-29 01:35:12.912 088 11536.15 192.47 52473.50 88888.00 2018-03-29 01:35:13.412 088 11536.22 192.47 52473.49 88888.00 2018-03-29 01:35:13.912 088 11536.20 192.47 52473.50 88888.00 2018-03-29 01:35:14.412 088 11536.29 192.50 52473.48 88888.00 2018-03-29 01:35:14.912 088 11536.30 192.50 52473.44 88888.00 2018-03-29 01:35:15.412 088 11536.29 192.50 52473.42 88888.00 2018-03-29 01:35:15.912 088 11536.28 192.50 52473.42 88888.00 2018-03-29 01:35:16.412 088 11536.21 192.49 52473.44 88888.00 2018-03-29 01:35:16.912 088 11536.21 192.48 52473.46 88888.00 2018-03-29 01:35:17.412 088 11536.29 192.51 52473.40 88888.00 2018-03-29 01:35:17.912 088 11536.31 192.52 52473.41 88888.00 2018-03-29 01:35:18.412 088 11536.31 192.55 52473.39 88888.00 2018-03-29 01:35:18.912 088 11536.26 192.49 52473.41 88888.00 2018-03-29 01:35:19.412 088 11536.33 192.48 52473.47 88888.00 2018-03-29 01:35:19.912 088 11536.34 192.55 52473.48 88888.00 2018-03-29 01:35:20.912 088 11536.22 192.51 52473.55 88888.00 2018-03-29 01:35:21.412 088 11536.25 192.51 52473.48 88888.00 2018-03-29 01:35:21.912 088 11536.26 192.52 52473.46 88888.00 2018-03-29 01:35:22.412 088 11536.20 192.51 52473.48 88888.00 2018-03-29 01:35:22.912 088 11536.24 192.46 52473.51 88888.00 2018-03-29 01:35:23.412 088 11536.26 192.47 52473.48 88888.00 2018-03-29 01:35:23.912 088 11536.26 192.52 52473.49 88888.00 2018-03-29 01:35:24.412 088 11536.22 192.54 52473.53 88888.00 2018-03-29 01:35:24.912 088 11536.21 192.59 52473.53 88888.00 2018-03-29 01:35:25.412 088 11536.21 192.60 52473.48 88888.00 2018-03-29 01:35:25.912 088 11536.25 192.55 52473.47 88888.00 2018-03-29 01:35:26.412 088 11536.21 192.52 52473.46 88888.00 2018-03-29 01:35:26.912 088 11536.24 192.52 52473.47 88888.00 2018-03-29 01:35:27.412 088 11536.27 192.50 52473.48 88888.00 2018-03-29 01:35:27.912 088 11536.27 192.54 52473.46 88888.00 2018-03-29 01:35:28.412 088 11536.26 192.55 52473.46 88888.00 2018-03-29 01:35:28.912 088 11536.22 192.59 52473.49 88888.00 2018-03-29 01:35:29.412 088 11536.25 192.62 52473.45 88888.00 2018-03-29 01:35:29.912 088 11536.27 192.60 52473.41 88888.00 2018-03-29 01:35:30.412 088 11536.28 192.55 52473.42 88888.00 2018-03-29 01:35:30.913 088 11536.33 192.54 52473.44 88888.00 2018-03-29 01:35:31.413 088 11536.31 192.51 52473.47 88888.00 2018-03-29 01:35:31.913 088 11536.36 192.56 52473.45 88888.00 2018-03-29 01:35:32.413 088 11536.36 192.57 52473.45 88888.00 2018-03-29 01:35:32.913 088 11536.36 192.50 52473.47 88888.00 2018-03-29 01:35:33.413 088 11536.39 192.49 52473.48 88888.00 2018-03-29 01:35:33.913 088 11536.38 192.55 52473.42 88888.00 2018-03-29 01:35:34.413 088 11536.36 192.59 52473.45 88888.00 2018-03-29 01:35:34.913 088 11536.35 192.61 52473.47 88888.00 2018-03-29 01:35:35.413 088 11536.36 192.58 52473.48 88888.00 2018-03-29 01:35:35.913 088 11536.35 192.54 52473.46 88888.00 2018-03-29 01:35:36.413 088 11536.36 192.52 52473.45 88888.00 2018-03-29 01:35:36.913 088 11536.37 192.57 52473.45 88888.00 2018-03-29 01:35:37.413 088 11536.33 192.52 52473.45 88888.00 2018-03-29 01:35:37.913 088 11536.35 192.50 52473.45 88888.00 2018-03-29 01:35:38.413 088 11536.35 192.51 52473.48 88888.00 2018-03-29 01:35:38.913 088 11536.31 192.51 52473.50 88888.00 2018-03-29 01:35:39.413 088 11536.30 192.46 52473.47 88888.00 2018-03-29 01:35:39.913 088 11536.27 192.47 52473.51 88888.00 2018-03-29 01:35:40.413 088 11536.29 192.50 52473.49 88888.00 2018-03-29 01:35:40.913 088 11536.33 192.55 52473.48 88888.00 2018-03-29 01:35:41.413 088 11536.34 192.54 52473.47 88888.00 2018-03-29 01:35:41.913 088 11536.35 192.55 52473.46 88888.00 2018-03-29 01:35:42.413 088 11536.35 192.56 52473.47 88888.00 2018-03-29 01:35:42.913 088 11536.35 192.59 52473.48 88888.00 2018-03-29 01:35:43.413 088 11536.30 192.55 52473.49 88888.00 2018-03-29 01:35:43.913 088 11536.25 192.51 52473.48 88888.00 2018-03-29 01:35:44.413 088 11536.28 192.54 52473.46 88888.00 2018-03-29 01:35:44.913 088 11536.40 192.61 52473.44 88888.00 2018-03-29 01:35:45.413 088 11536.44 192.61 52473.42 88888.00 2018-03-29 01:35:45.913 088 11536.39 192.54 52473.44 88888.00 2018-03-29 01:35:46.413 088 11536.35 192.52 52473.51 88888.00 2018-03-29 01:35:46.913 088 11536.36 192.52 52473.55 88888.00 2018-03-29 01:35:47.413 088 11536.37 192.51 52473.56 88888.00 2018-03-29 01:35:47.913 088 11536.35 192.52 52473.55 88888.00 2018-03-29 01:35:48.413 088 11536.34 192.55 52473.55 88888.00 2018-03-29 01:35:48.913 088 11536.31 192.52 52473.56 88888.00 2018-03-29 01:35:49.413 088 11536.36 192.58 52473.51 88888.00 2018-03-29 01:35:49.913 088 11536.29 192.59 52473.55 88888.00 2018-03-29 01:35:50.413 088 11536.29 192.57 52473.55 88888.00 2018-03-29 01:35:50.913 088 11536.35 192.60 52473.51 88888.00 2018-03-29 01:35:51.413 088 11536.36 192.61 52473.46 88888.00 2018-03-29 01:35:51.913 088 11536.43 192.59 52473.46 88888.00 2018-03-29 01:35:52.413 088 11536.47 192.59 52473.48 88888.00 2018-03-29 01:35:52.913 088 11536.43 192.59 52473.49 88888.00 2018-03-29 01:35:53.413 088 11536.38 192.62 52473.47 88888.00 2018-03-29 01:35:54.413 088 11536.34 192.66 52473.48 88888.00 2018-03-29 01:35:54.913 088 11536.36 192.65 52473.53 88888.00 2018-03-29 01:35:55.413 088 11536.38 192.61 52473.56 88888.00 2018-03-29 01:35:55.913 088 11536.40 192.60 52473.50 88888.00 2018-03-29 01:35:56.413 088 11536.44 192.61 52473.51 88888.00 2018-03-29 01:35:56.913 088 11536.44 192.64 52473.48 88888.00 2018-03-29 01:35:57.413 088 11536.44 192.69 52473.55 88888.00 2018-03-29 01:35:57.913 088 11536.46 192.75 52473.54 88888.00 2018-03-29 01:35:58.413 088 11536.44 192.69 52473.50 88888.00 2018-03-29 01:35:58.913 088 11536.48 192.66 52473.49 88888.00 2018-03-29 01:35:59.413 088 11536.52 192.64 52473.50 88888.00 2018-03-29 01:35:59.913 088 11536.53 192.67 52473.50 88888.00 2018-03-29 01:36:00.413 088 11536.52 192.69 52473.48 88888.00 2018-03-29 01:36:00.913 088 11536.51 192.68 52473.47 88888.00 2018-03-29 01:36:01.413 088 11536.53 192.65 52473.44 88888.00 2018-03-29 01:36:01.913 088 11536.56 192.65 52473.42 88888.00 2018-03-29 01:36:02.413 088 11536.59 192.69 52473.46 88888.00 2018-03-29 01:36:02.913 088 11536.55 192.69 52473.41 88888.00 2018-03-29 01:36:03.413 088 11536.52 192.66 52473.42 88888.00 2018-03-29 01:36:03.913 088 11536.50 192.68 52473.45 88888.00 2018-03-29 01:36:04.413 088 11536.50 192.68 52473.45 88888.00 2018-03-29 01:36:04.913 088 11536.48 192.70 52473.45 88888.00 2018-03-29 01:36:05.413 088 11536.46 192.68 52473.49 88888.00 2018-03-29 01:36:05.913 088 11536.50 192.69 52473.45 88888.00 2018-03-29 01:36:06.413 088 11536.45 192.72 52473.47 88888.00 2018-03-29 01:36:06.913 088 11536.50 192.74 52473.48 88888.00 2018-03-29 01:36:07.413 088 11536.59 192.74 52473.39 88888.00 2018-03-29 01:36:07.913 088 11536.56 192.69 52473.40 88888.00 2018-03-29 01:36:08.413 088 11536.54 192.70 52473.46 88888.00 2018-03-29 01:36:08.913 088 11536.56 192.76 52473.51 88888.00 2018-03-29 01:36:09.413 088 11536.57 192.71 52473.53 88888.00 2018-03-29 01:36:09.913 088 11536.61 192.75 52473.51 88888.00 2018-03-29 01:36:10.413 088 11536.65 192.76 52473.48 88888.00 2018-03-29 01:36:10.913 088 11536.62 192.70 52473.47 88888.00 2018-03-29 01:36:11.413 088 11536.61 192.77 52473.50 88888.00 2018-03-29 01:36:11.913 088 11536.68 192.80 52473.53 88888.00 2018-03-29 01:36:12.413 088 11536.73 192.77 52473.49 88888.00 2018-03-29 01:36:12.913 088 11536.71 192.81 52473.51 88888.00 2018-03-29 01:36:13.413 088 11536.71 192.81 52473.50 88888.00 2018-03-29 01:36:13.913 088 11536.72 192.74 52473.53 88888.00 2018-03-29 01:36:14.413 088 11536.71 192.74 52473.51 88888.00 2018-03-29 01:36:14.913 088 11536.70 192.75 52473.49 88888.00 2018-03-29 01:36:15.413 088 11536.70 192.79 52473.47 88888.00 2018-03-29 01:36:15.913 088 11536.72 192.78 52473.47 88888.00 2018-03-29 01:36:16.413 088 11536.66 192.78 52473.46 88888.00 2018-03-29 01:36:16.913 088 11536.65 192.81 52473.44 88888.00 2018-03-29 01:36:17.413 088 11536.66 192.81 52473.44 88888.00 2018-03-29 01:36:17.913 088 11536.64 192.81 52473.46 88888.00 2018-03-29 01:36:18.413 088 11536.69 192.78 52473.41 88888.00 2018-03-29 01:36:18.913 088 11536.70 192.71 52473.41 88888.00 2018-03-29 01:36:19.413 088 11536.72 192.71 52473.46 88888.00 2018-03-29 01:36:19.913 088 11536.66 192.77 52473.48 88888.00 2018-03-29 01:36:20.413 088 11536.68 192.79 52473.53 88888.00 2018-03-29 01:36:20.913 088 11536.63 192.84 52473.53 88888.00 2018-03-29 01:36:21.413 088 11536.62 192.84 52473.47 88888.00 2018-03-29 01:36:21.913 088 11536.63 192.79 52473.49 88888.00 2018-03-29 01:36:22.413 088 11536.68 192.76 52473.50 88888.00 2018-03-29 01:36:22.913 088 11536.66 192.79 52473.48 88888.00 2018-03-29 01:36:23.413 088 11536.66 192.83 52473.42 88888.00 2018-03-29 01:36:23.913 088 11536.66 192.83 52473.46 88888.00 2018-03-29 01:36:24.413 088 11536.63 192.81 52473.49 88888.00 2018-03-29 01:36:24.913 088 11536.63 192.81 52473.49 88888.00 2018-03-29 01:36:25.413 088 11536.66 192.83 52473.50 88888.00 2018-03-29 01:36:25.913 088 11536.60 192.84 52473.49 88888.00 2018-03-29 01:36:26.413 088 11536.62 192.85 52473.49 88888.00 2018-03-29 01:36:26.913 088 11536.62 192.83 52473.47 88888.00 2018-03-29 01:36:27.413 088 11536.63 192.80 52473.45 88888.00 2018-03-29 01:36:27.913 088 11536.60 192.80 52473.48 88888.00 2018-03-29 01:36:28.413 088 11536.52 192.83 52473.49 88888.00 2018-03-29 01:36:28.913 088 11536.50 192.90 52473.55 88888.00 2018-03-29 01:36:29.413 088 11536.53 192.89 52473.53 88888.00 2018-03-29 01:36:29.913 088 11536.56 192.85 52473.47 88888.00 2018-03-29 01:36:30.413 088 11536.54 192.78 52473.45 88888.00 2018-03-29 01:36:30.913 088 11536.55 192.84 52473.48 88888.00 2018-03-29 01:36:31.413 088 11536.59 192.90 52473.48 88888.00 2018-03-29 01:36:31.913 088 11536.61 192.84 52473.47 88888.00 2018-03-29 01:36:32.413 088 11536.54 192.83 52473.47 88888.00 2018-03-29 01:36:32.913 088 11536.53 192.88 52473.47 88888.00 2018-03-29 01:36:33.413 088 11536.57 192.87 52473.53 88888.00 2018-03-29 01:36:33.913 088 11536.54 192.84 52473.48 88888.00 2018-03-29 01:36:34.413 088 11536.53 192.85 52473.45 88888.00 2018-03-29 01:36:34.913 088 11536.53 192.88 52473.47 88888.00 2018-03-29 01:36:35.413 088 11536.62 192.86 52473.46 88888.00 2018-03-29 01:36:35.913 088 11536.65 192.87 52473.44 88888.00 2018-03-29 01:36:36.413 088 11536.65 192.88 52473.42 88888.00 2018-03-29 01:36:36.913 088 11536.63 192.83 52473.49 88888.00 2018-03-29 01:36:37.413 088 11536.61 192.87 52473.51 88888.00 2018-03-29 01:36:37.913 088 11536.61 192.83 52473.47 88888.00 2018-03-29 01:36:38.413 088 11536.60 192.78 52473.45 88888.00 2018-03-29 01:36:38.913 088 11536.63 192.79 52473.47 88888.00 2018-03-29 01:36:39.413 088 11536.60 192.78 52473.47 88888.00 2018-03-29 01:36:39.913 088 11536.59 192.81 52473.46 88888.00 2018-03-29 01:36:40.413 088 11536.57 192.80 52473.45 88888.00 2018-03-29 01:36:40.913 088 11536.60 192.80 52473.45 88888.00 2018-03-29 01:36:41.413 088 11536.60 192.81 52473.45 88888.00 2018-03-29 01:36:41.913 088 11536.59 192.87 52473.44 88888.00 2018-03-29 01:36:42.413 088 11536.63 192.94 52473.44 88888.00 2018-03-29 01:36:42.913 088 11536.62 192.91 52473.46 88888.00 2018-03-29 01:36:43.413 088 11536.57 192.91 52473.45 88888.00 2018-03-29 01:36:43.913 088 11536.59 192.90 52473.40 88888.00 2018-03-29 01:36:44.413 088 11536.59 192.89 52473.41 88888.00 2018-03-29 01:36:44.913 088 11536.57 192.87 52473.42 88888.00 2018-03-29 01:36:45.413 088 11536.57 192.85 52473.42 88888.00 2018-03-29 01:36:45.913 088 11536.54 192.81 52473.44 88888.00 2018-03-29 01:36:46.413 088 11536.51 192.76 52473.46 88888.00 2018-03-29 01:36:46.913 088 11536.52 192.83 52473.46 88888.00 2018-03-29 01:36:47.413 088 11536.50 192.87 52473.42 88888.00 2018-03-29 01:36:47.913 088 11536.44 192.87 52473.42 88888.00 2018-03-29 01:36:48.413 088 11536.43 192.88 52473.39 88888.00 2018-03-29 01:36:48.913 088 11536.39 192.86 52473.41 88888.00 2018-03-29 01:36:49.413 088 11536.37 192.89 52473.42 88888.00 2018-03-29 01:36:49.913 088 11536.30 192.80 52473.44 88888.00 2018-03-29 01:36:50.413 088 11536.31 192.77 52473.42 88888.00 2018-03-29 01:36:50.913 088 11536.30 192.79 52473.45 88888.00 2018-03-29 01:36:51.413 088 11536.26 192.78 52473.47 88888.00 2018-03-29 01:36:51.913 088 11536.20 192.86 52473.46 88888.00 2018-03-29 01:36:52.413 088 11536.20 192.88 52473.45 88888.00 2018-03-29 01:36:52.913 088 11536.19 192.81 52473.47 88888.00 2018-03-29 01:36:53.413 088 11536.19 192.79 52473.46 88888.00 2018-03-29 01:36:53.913 088 11536.24 192.79 52473.42 88888.00 2018-03-29 01:36:54.413 088 11536.30 192.78 52473.40 88888.00 2018-03-29 01:36:54.913 088 11536.22 192.74 52473.40 88888.00 2018-03-29 01:36:55.913 088 11536.15 192.79 52473.37 88888.00 2018-03-29 01:36:56.413 088 11536.13 192.75 52473.41 88888.00 2018-03-29 01:36:56.913 088 11536.15 192.74 52473.41 88888.00 2018-03-29 01:36:57.413 088 11536.10 192.77 52473.39 88888.00 2018-03-29 01:36:57.913 088 11536.04 192.75 52473.44 88888.00 2018-03-29 01:36:58.413 088 11536.06 192.72 52473.48 88888.00 2018-03-29 01:36:58.913 088 11536.08 192.74 52473.48 88888.00 2018-03-29 01:36:59.413 088 11536.08 192.71 52473.45 88888.00 2018-03-29 01:36:59.913 088 11536.07 192.71 52473.48 88888.00 2018-03-29 01:37:00.413 088 11536.02 192.76 52473.50 88888.00 2018-03-29 01:37:00.913 088 11536.01 192.71 52473.50 88888.00 2018-03-29 01:37:01.413 088 11535.99 192.70 52473.49 88888.00 2018-03-29 01:37:01.913 088 11535.98 192.67 52473.48 88888.00 2018-03-29 01:37:02.413 088 11536.01 192.65 52473.45 88888.00 2018-03-29 01:37:02.913 088 11536.00 192.69 52473.45 88888.00 2018-03-29 01:37:03.413 088 11535.96 192.70 52473.47 88888.00 2018-03-29 01:37:03.913 088 11535.94 192.71 52473.47 88888.00 2018-03-29 01:37:04.413 088 11536.02 192.71 52473.47 88888.00 2018-03-29 01:37:04.913 088 11535.96 192.72 52473.49 88888.00 2018-03-29 01:37:05.913 088 11535.98 192.69 52473.49 88888.00 2018-03-29 01:37:06.413 088 11535.93 192.68 52473.48 88888.00 2018-03-29 01:37:06.913 088 11535.95 192.67 52473.44 88888.00 2018-03-29 01:37:07.413 088 11535.95 192.62 52473.41 88888.00 2018-03-29 01:37:07.913 088 11535.91 192.61 52473.44 88888.00 2018-03-29 01:37:08.413 088 11535.89 192.56 52473.46 88888.00 2018-03-29 01:37:08.913 088 11535.90 192.55 52473.45 88888.00 2018-03-29 01:37:09.413 088 11535.91 192.55 52473.46 88888.00 2018-03-29 01:37:09.913 088 11535.91 192.52 52473.47 88888.00 2018-03-29 01:37:10.413 088 11535.89 192.56 52473.49 88888.00 2018-03-29 01:37:10.913 088 11535.91 192.60 52473.51 88888.00 2018-03-29 01:37:11.413 088 11535.87 192.60 52473.51 88888.00 2018-03-29 01:37:11.913 088 11535.85 192.59 52473.48 88888.00 2018-03-29 01:37:12.413 088 11535.89 192.59 52473.45 88888.00 2018-03-29 01:37:12.913 088 11535.86 192.59 52473.47 88888.00 2018-03-29 01:37:13.413 088 11535.86 192.58 52473.47 88888.00 2018-03-29 01:37:13.913 088 11535.89 192.55 52473.48 88888.00 2018-03-29 01:37:14.413 088 11535.85 192.54 52473.46 88888.00 2018-03-29 01:37:14.913 088 11535.84 192.56 52473.49 88888.00 2018-03-29 01:37:15.413 088 11535.83 192.52 52473.49 88888.00 2018-03-29 01:37:15.913 088 11535.84 192.50 52473.49 88888.00 2018-03-29 01:37:16.413 088 11535.91 192.47 52473.48 88888.00 2018-03-29 01:37:16.913 088 11535.96 192.52 52473.47 88888.00 2018-03-29 01:37:17.413 088 11535.92 192.54 52473.49 88888.00 2018-03-29 01:37:17.913 088 11535.90 192.54 52473.47 88888.00 2018-03-29 01:37:18.413 088 11535.87 192.54 52473.46 88888.00 2018-03-29 01:37:18.913 088 11535.92 192.52 52473.48 88888.00 2018-03-29 01:37:19.413 088 11535.93 192.58 52473.49 88888.00 2018-03-29 01:37:19.913 088 11535.90 192.56 52473.48 88888.00 2018-03-29 01:37:20.413 088 11535.93 192.55 52473.48 88888.00 2018-03-29 01:37:20.913 088 11536.02 192.57 52473.49 88888.00 2018-03-29 01:37:21.413 088 11535.93 192.56 52473.50 88888.00 2018-03-29 01:37:21.913 088 11535.87 192.56 52473.50 88888.00 2018-03-29 01:37:22.413 088 11535.87 192.55 52473.53 88888.00 2018-03-29 01:37:22.913 088 11535.86 192.57 52473.53 88888.00 2018-03-29 01:37:23.913 088 11535.83 192.59 52473.51 88888.00 2018-03-29 01:37:24.413 088 11535.87 192.57 52473.50 88888.00 2018-03-29 01:37:24.913 088 11535.95 192.55 52473.49 88888.00 2018-03-29 01:37:25.913 088 11535.99 192.51 52473.51 88888.00 2018-03-29 01:37:26.413 088 11536.07 192.47 52473.47 88888.00 2018-03-29 01:37:26.913 088 11536.10 192.48 52473.42 88888.00 2018-03-29 01:37:27.413 088 11536.09 192.52 52473.44 88888.00 2018-03-29 01:37:27.913 088 11536.06 192.52 52473.44 88888.00 2018-03-29 01:37:28.413 088 11536.09 192.54 52473.47 88888.00 2018-03-29 01:37:28.913 088 11536.09 192.55 52473.48 88888.00 2018-03-29 01:37:29.413 088 11536.07 192.54 52473.48 88888.00 2018-03-29 01:37:29.913 088 11536.04 192.52 52473.51 88888.00 2018-03-29 01:37:30.413 088 11536.10 192.52 52473.47 88888.00 2018-03-29 01:37:30.913 088 11536.11 192.57 52473.41 88888.00 2018-03-29 01:37:31.413 088 11536.13 192.56 52473.36 88888.00 2018-03-29 01:37:31.913 088 11536.10 192.51 52473.38 88888.00 2018-03-29 01:37:32.413 088 11536.13 192.51 52473.35 88888.00 2018-03-29 01:37:32.913 088 11536.15 192.49 52473.32 88888.00 2018-03-29 01:37:33.413 088 11536.15 192.52 52473.30 88888.00 2018-03-29 01:37:33.913 088 11536.13 192.50 52473.29 88888.00 2018-03-29 01:37:34.413 088 11536.08 192.50 52473.30 88888.00 2018-03-29 01:37:34.913 088 11536.07 192.50 52473.35 88888.00 2018-03-29 01:37:35.413 088 11536.09 192.49 52473.35 88888.00 2018-03-29 01:37:35.913 088 11536.11 192.50 52473.36 88888.00 2018-03-29 01:37:36.413 088 11536.11 192.48 52473.39 88888.00 2018-03-29 01:37:36.913 088 11536.13 192.48 52473.37 88888.00 2018-03-29 01:37:37.413 088 11536.15 192.45 52473.32 88888.00 2018-03-29 01:37:37.913 088 11536.15 192.47 52473.32 88888.00 2018-03-29 01:37:38.413 088 11536.19 192.50 52473.30 88888.00 2018-03-29 01:37:38.913 088 11536.17 192.50 52473.32 88888.00 2018-03-29 01:37:39.413 088 11536.08 192.47 52473.38 88888.00 2018-03-29 01:37:39.913 088 11536.08 192.43 52473.40 88888.00 2018-03-29 01:37:40.413 088 11536.09 192.43 52473.39 88888.00 2018-03-29 01:37:40.913 088 11536.15 192.42 52473.37 88888.00 2018-03-29 01:37:41.413 088 11536.18 192.42 52473.37 88888.00 2018-03-29 01:37:41.913 088 11536.08 192.41 52473.37 88888.00 2018-03-29 01:37:42.413 088 11536.02 192.47 52473.33 88888.00 2018-03-29 01:37:42.913 088 11536.04 192.48 52473.37 88888.00 2018-03-29 01:37:43.413 088 11536.06 192.42 52473.37 88888.00 2018-03-29 01:37:43.913 088 11536.04 192.45 52473.39 88888.00 2018-03-29 01:37:44.413 088 11536.01 192.47 52473.39 88888.00 2018-03-29 01:37:44.913 088 11535.99 192.43 52473.40 88888.00 2018-03-29 01:37:45.413 088 11535.96 192.40 52473.38 88888.00 2018-03-29 01:37:45.913 088 11535.99 192.42 52473.32 88888.00 2018-03-29 01:37:46.413 088 11536.01 192.41 52473.29 88888.00 2018-03-29 01:37:46.913 088 11536.11 192.38 52473.25 88888.00 2018-03-29 01:37:47.413 088 11536.09 192.38 52473.30 88888.00 2018-03-29 01:37:47.913 088 11536.06 192.42 52473.36 88888.00 2018-03-29 01:37:48.413 088 11536.04 192.46 52473.38 88888.00 2018-03-29 01:37:48.913 088 11536.04 192.43 52473.38 88888.00 2018-03-29 01:37:49.413 088 11536.04 192.45 52473.35 88888.00 2018-03-29 01:37:49.913 088 11536.07 192.46 52473.30 88888.00 2018-03-29 01:37:50.413 088 11536.11 192.39 52473.29 88888.00 2018-03-29 01:37:50.913 088 11536.09 192.37 52473.32 88888.00 2018-03-29 01:37:51.413 088 11536.06 192.40 52473.36 88888.00 2018-03-29 01:37:51.913 088 11536.09 192.43 52473.32 88888.00 2018-03-29 01:37:52.413 088 11536.08 192.48 52473.31 88888.00 2018-03-29 01:37:52.913 088 11536.07 192.42 52473.33 88888.00 2018-03-29 01:37:53.413 088 11536.04 192.35 52473.36 88888.00 2018-03-29 01:37:53.913 088 11536.02 192.38 52473.36 88888.00 2018-03-29 01:37:54.413 088 11536.03 192.41 52473.33 88888.00 2018-03-29 01:37:54.913 088 11536.02 192.45 52473.33 88888.00 2018-03-29 01:37:55.413 088 11536.06 192.43 52473.36 88888.00 2018-03-29 01:37:55.913 088 11536.04 192.41 52473.37 88888.00 2018-03-29 01:37:56.413 088 11536.04 192.40 52473.39 88888.00 2018-03-29 01:37:56.913 088 11536.00 192.38 52473.42 88888.00 2018-03-29 01:37:57.413 088 11535.94 192.36 52473.44 88888.00 2018-03-29 01:37:57.913 088 11535.98 192.40 52473.47 88888.00 2018-03-29 01:37:58.413 088 11535.98 192.43 52473.48 88888.00 2018-03-29 01:37:58.913 088 11535.91 192.46 52473.48 88888.00 2018-03-29 01:37:59.413 088 11535.95 192.43 52473.45 88888.00 2018-03-29 01:37:59.913 088 11536.03 192.42 52473.40 88888.00 2018-03-29 01:38:00.413 088 11535.99 192.43 52473.40 88888.00 2018-03-29 01:38:00.913 088 11535.94 192.43 52473.42 88888.00 2018-03-29 01:38:01.413 088 11535.90 192.41 52473.45 88888.00 2018-03-29 01:38:01.913 088 11535.87 192.42 52473.44 88888.00 2018-03-29 01:38:02.413 088 11535.90 192.37 52473.37 88888.00 2018-03-29 01:38:02.913 088 11535.96 192.35 52473.36 88888.00 2018-03-29 01:38:03.413 088 11535.96 192.37 52473.36 88888.00 2018-03-29 01:38:03.913 088 11535.93 192.41 52473.38 88888.00 2018-03-29 01:38:04.413 088 11535.89 192.43 52473.41 88888.00 2018-03-29 01:38:04.913 088 11535.81 192.40 52473.47 88888.00 2018-03-29 01:38:05.413 088 11535.81 192.43 52473.48 88888.00 2018-03-29 01:38:05.913 088 11535.84 192.43 52473.50 88888.00 2018-03-29 01:38:06.413 088 11535.90 192.45 52473.44 88888.00 2018-03-29 01:38:07.413 088 11535.81 192.41 52473.45 88888.00 2018-03-29 01:38:07.913 088 11535.77 192.36 52473.44 88888.00 2018-03-29 01:38:08.413 088 11535.80 192.43 52473.46 88888.00 2018-03-29 01:38:08.913 088 11535.81 192.42 52473.49 88888.00 2018-03-29 01:38:09.413 088 11535.81 192.38 52473.50 88888.00 2018-03-29 01:38:09.913 088 11535.84 192.40 52473.50 88888.00 2018-03-29 01:38:10.413 088 11535.83 192.41 52473.47 88888.00 2018-03-29 01:38:10.913 088 11535.89 192.39 52473.42 88888.00 2018-03-29 01:38:11.404 088 11535.89 192.39 52473.44 88888.00 2018-03-29 01:38:11.904 088 11535.87 192.38 52473.48 88888.00 2018-03-29 01:38:12.404 088 11535.85 192.42 52473.48 88888.00 2018-03-29 01:38:12.904 088 11535.82 192.41 52473.49 88888.00 2018-03-29 01:38:13.404 088 11535.84 192.42 52473.49 88888.00 2018-03-29 01:38:13.904 088 11535.81 192.38 52473.49 88888.00 2018-03-29 01:38:14.404 088 11535.89 192.37 52473.49 88888.00 2018-03-29 01:38:14.904 088 11535.95 192.38 52473.46 88888.00 2018-03-29 01:38:15.404 088 11535.95 192.42 52473.44 88888.00 2018-03-29 01:38:15.904 088 11535.94 192.43 52473.42 88888.00 2018-03-29 01:38:16.404 088 11535.96 192.41 52473.46 88888.00 2018-03-29 01:38:17.404 088 11535.99 192.39 52473.46 88888.00 2018-03-29 01:38:17.904 088 11535.99 192.35 52473.47 88888.00 2018-03-29 01:38:18.404 088 11535.98 192.32 52473.47 88888.00 2018-03-29 01:38:18.904 088 11535.95 192.35 52473.44 88888.00 2018-03-29 01:38:19.404 088 11535.86 192.35 52473.40 88888.00 2018-03-29 01:38:19.904 088 11535.83 192.36 52473.46 88888.00 2018-03-29 01:38:20.404 088 11535.85 192.38 52473.46 88888.00 2018-03-29 01:38:20.904 088 11535.85 192.36 52473.48 88888.00 2018-03-29 01:38:21.404 088 11535.90 192.35 52473.48 88888.00 2018-03-29 01:38:21.904 088 11535.94 192.31 52473.46 88888.00 2018-03-29 01:38:22.404 088 11535.96 192.32 52473.46 88888.00 2018-03-29 01:38:22.904 088 11536.01 192.36 52473.46 88888.00 2018-03-29 01:38:23.404 088 11536.01 192.40 52473.47 88888.00 2018-03-29 01:38:23.904 088 11536.01 192.42 52473.49 88888.00 2018-03-29 01:38:24.404 088 11535.96 192.42 52473.49 88888.00 2018-03-29 01:38:24.904 088 11536.02 192.42 52473.47 88888.00 2018-03-29 01:38:25.404 088 11536.03 192.46 52473.46 88888.00 2018-03-29 01:38:25.904 088 11536.02 192.42 52473.45 88888.00 2018-03-29 01:38:26.404 088 11535.96 192.38 52473.48 88888.00 2018-03-29 01:38:27.404 088 11535.94 192.36 52473.49 88888.00 2018-03-29 01:38:27.904 088 11535.92 192.39 52473.51 88888.00 2018-03-29 01:38:28.404 088 11535.90 192.42 52473.49 88888.00 2018-03-29 01:38:28.904 088 11535.89 192.46 52473.48 88888.00 2018-03-29 01:38:29.404 088 11535.92 192.52 52473.48 88888.00 2018-03-29 01:38:29.904 088 11535.92 192.52 52473.48 88888.00 2018-03-29 01:38:30.404 088 11535.90 192.51 52473.48 88888.00 2018-03-29 01:38:30.904 088 11535.87 192.47 52473.48 88888.00 2018-03-29 01:38:31.404 088 11535.92 192.50 52473.47 88888.00 2018-03-29 01:38:31.904 088 11535.96 192.51 52473.47 88888.00 2018-03-29 01:38:32.404 088 11535.90 192.48 52473.47 88888.00 2018-03-29 01:38:32.904 088 11535.90 192.43 52473.48 88888.00 2018-03-29 01:38:33.404 088 11535.95 192.47 52473.46 88888.00 2018-03-29 01:38:33.904 088 11536.01 192.48 52473.44 88888.00 2018-03-29 01:38:34.404 088 11536.03 192.50 52473.44 88888.00 2018-03-29 01:38:34.904 088 11536.02 192.48 52473.42 88888.00 2018-03-29 01:38:35.404 088 11535.95 192.42 52473.45 88888.00 2018-03-29 01:38:35.904 088 11535.96 192.43 52473.45 88888.00 2018-03-29 01:38:36.404 088 11535.92 192.41 52473.42 88888.00 2018-03-29 01:38:36.904 088 11535.94 192.41 52473.44 88888.00 2018-03-29 01:38:37.404 088 11535.91 192.48 52473.46 88888.00 2018-03-29 01:38:37.904 088 11535.87 192.51 52473.47 88888.00 2018-03-29 01:38:38.404 088 11535.87 192.48 52473.49 88888.00 2018-03-29 01:38:38.904 088 11535.93 192.48 52473.50 88888.00 2018-03-29 01:38:39.404 088 11535.93 192.47 52473.53 88888.00 2018-03-29 01:38:39.904 088 11535.95 192.48 52473.56 88888.00 2018-03-29 01:38:40.404 088 11535.95 192.51 52473.53 88888.00 2018-03-29 01:38:40.904 088 11536.00 192.49 52473.48 88888.00 2018-03-29 01:38:41.404 088 11536.06 192.47 52473.48 88888.00 2018-03-29 01:38:41.904 088 11536.01 192.47 52473.48 88888.00 2018-03-29 01:38:42.404 088 11535.99 192.48 52473.46 88888.00 2018-03-29 01:38:42.904 088 11535.99 192.49 52473.41 88888.00 2018-03-29 01:38:43.404 088 11536.03 192.49 52473.40 88888.00 2018-03-29 01:38:43.904 088 11536.04 192.43 52473.40 88888.00 2018-03-29 01:38:44.404 088 11536.00 192.43 52473.41 88888.00 2018-03-29 01:38:44.904 088 11536.02 192.49 52473.40 88888.00 2018-03-29 01:38:45.404 088 11535.99 192.49 52473.33 88888.00 2018-03-29 01:38:45.904 088 11535.98 192.47 52473.35 88888.00 2018-03-29 01:38:46.404 088 11535.94 192.50 52473.38 88888.00 2018-03-29 01:38:46.904 088 11535.95 192.47 52473.40 88888.00 2018-03-29 01:38:47.404 088 11535.99 192.48 52473.47 88888.00 2018-03-29 01:38:47.904 088 11535.98 192.50 52473.48 88888.00 2018-03-29 01:38:48.404 088 11536.00 192.48 52473.47 88888.00 2018-03-29 01:38:48.904 088 11535.98 192.49 52473.46 88888.00 2018-03-29 01:38:49.404 088 11535.98 192.51 52473.42 88888.00 2018-03-29 01:38:49.904 088 11535.96 192.48 52473.42 88888.00 2018-03-29 01:38:50.404 088 11535.94 192.49 52473.44 88888.00 2018-03-29 01:38:50.904 088 11535.94 192.46 52473.46 88888.00 2018-03-29 01:38:51.404 088 11535.99 192.41 52473.44 88888.00 2018-03-29 01:38:51.904 088 11536.01 192.37 52473.42 88888.00 2018-03-29 01:38:52.404 088 11535.95 192.35 52473.46 88888.00 2018-03-29 01:38:52.904 088 11535.94 192.33 52473.47 88888.00 2018-03-29 01:38:53.404 088 11535.92 192.31 52473.50 88888.00 2018-03-29 01:38:53.904 088 11535.90 192.33 52473.51 88888.00 2018-03-29 01:38:54.404 088 11535.86 192.40 52473.50 88888.00 2018-03-29 01:38:54.904 088 11535.85 192.36 52473.51 88888.00 2018-03-29 01:38:55.404 088 11535.90 192.33 52473.49 88888.00 2018-03-29 01:38:55.904 088 11535.94 192.30 52473.48 88888.00 2018-03-29 01:38:56.404 088 11535.89 192.29 52473.49 88888.00 2018-03-29 01:38:56.904 088 11535.81 192.32 52473.51 88888.00 2018-03-29 01:38:57.404 088 11535.86 192.39 52473.51 88888.00 2018-03-29 01:38:57.904 088 11535.93 192.36 52473.50 88888.00 2018-03-29 01:38:58.404 088 11535.95 192.35 52473.48 88888.00 2018-03-29 01:38:58.904 088 11535.94 192.32 52473.46 88888.00 2018-03-29 01:38:59.404 088 11535.91 192.35 52473.47 88888.00 2018-03-29 01:38:59.904 088 11535.93 192.36 52473.48 88888.00 2018-03-29 01:39:00.404 088 11535.96 192.37 52473.45 88888.00 2018-03-29 01:39:00.904 088 11535.95 192.39 52473.42 88888.00 2018-03-29 01:39:01.404 088 11535.92 192.37 52473.42 88888.00 2018-03-29 01:39:01.904 088 11535.92 192.32 52473.46 88888.00 2018-03-29 01:39:02.404 088 11535.90 192.31 52473.46 88888.00 2018-03-29 01:39:02.904 088 11535.86 192.33 52473.48 88888.00 2018-03-29 01:39:03.404 088 11535.81 192.35 52473.49 88888.00 2018-03-29 01:39:03.904 088 11535.78 192.33 52473.53 88888.00 2018-03-29 01:39:04.404 088 11535.82 192.35 52473.47 88888.00 2018-03-29 01:39:04.904 088 11535.84 192.35 52473.44 88888.00 2018-03-29 01:39:05.404 088 11535.99 192.33 52473.40 88888.00 2018-03-29 01:39:05.904 088 11535.94 192.32 52473.41 88888.00 2018-03-29 01:39:06.404 088 11535.93 192.39 52473.44 88888.00 2018-03-29 01:39:06.904 088 11535.83 192.40 52473.49 88888.00 2018-03-29 01:39:07.404 088 11535.75 192.36 52473.55 88888.00 2018-03-29 01:39:07.904 088 11535.80 192.37 52473.51 88888.00 2018-03-29 01:39:08.404 088 11535.83 192.48 52473.51 88888.00 2018-03-29 01:39:08.904 088 11535.81 192.43 52473.50 88888.00 2018-03-29 01:39:09.404 088 11535.84 192.41 52473.49 88888.00 2018-03-29 01:39:09.904 088 11535.86 192.39 52473.49 88888.00 2018-03-29 01:39:10.404 088 11535.82 192.43 52473.50 88888.00 2018-03-29 01:39:10.904 088 11535.76 192.46 52473.48 88888.00 2018-03-29 01:39:11.404 088 11535.77 192.48 52473.47 88888.00 2018-03-29 01:39:11.904 088 11535.77 192.46 52473.47 88888.00 2018-03-29 01:39:12.404 088 11535.82 192.39 52473.41 88888.00 2018-03-29 01:39:12.904 088 11535.81 192.38 52473.39 88888.00 2018-03-29 01:39:13.404 088 11535.80 192.42 52473.39 88888.00 2018-03-29 01:39:13.904 088 11535.81 192.46 52473.44 88888.00 2018-03-29 01:39:14.404 088 11535.80 192.38 52473.40 88888.00 2018-03-29 01:39:14.904 088 11535.78 192.39 52473.36 88888.00 2018-03-29 01:39:15.404 088 11535.75 192.38 52473.38 88888.00 2018-03-29 01:39:15.904 088 11535.78 192.39 52473.37 88888.00 2018-03-29 01:39:16.404 088 11535.76 192.38 52473.41 88888.00 2018-03-29 01:39:16.904 088 11535.80 192.38 52473.44 88888.00 2018-03-29 01:39:17.404 088 11535.82 192.40 52473.47 88888.00 2018-03-29 01:39:17.904 088 11535.81 192.39 52473.49 88888.00 2018-03-29 01:39:18.904 088 11535.75 192.30 52473.48 88888.00 2018-03-29 01:39:19.404 088 11535.87 192.31 52473.42 88888.00 2018-03-29 01:39:19.904 088 11535.90 192.33 52473.40 88888.00 2018-03-29 01:39:20.404 088 11535.86 192.37 52473.44 88888.00 2018-03-29 01:39:20.904 088 11535.82 192.36 52473.42 88888.00 2018-03-29 01:39:21.404 088 11535.82 192.36 52473.44 88888.00 2018-03-29 01:39:21.904 088 11535.83 192.33 52473.40 88888.00 2018-03-29 01:39:22.404 088 11535.85 192.33 52473.41 88888.00 2018-03-29 01:39:22.904 088 11535.89 192.37 52473.39 88888.00 2018-03-29 01:39:23.404 088 11535.86 192.32 52473.35 88888.00 2018-03-29 01:39:23.904 088 11535.85 192.33 52473.31 88888.00 2018-03-29 01:39:24.404 088 11535.76 192.37 52473.39 88888.00 2018-03-29 01:39:24.904 088 11535.77 192.32 52473.38 88888.00 2018-03-29 01:39:25.404 088 11535.81 192.28 52473.32 88888.00 2018-03-29 01:39:25.904 088 11535.81 192.27 52473.30 88888.00 2018-03-29 01:39:26.404 088 11535.83 192.28 52473.32 88888.00 2018-03-29 01:39:26.904 088 11535.78 192.27 52473.33 88888.00 2018-03-29 01:39:27.404 088 11535.77 192.28 52473.33 88888.00 2018-03-29 01:39:27.904 088 11535.81 192.26 52473.39 88888.00 2018-03-29 01:39:28.904 088 11535.72 192.32 52473.47 88888.00 2018-03-29 01:39:29.904 088 11535.64 192.27 52473.48 88888.00 2018-03-29 01:39:30.404 088 11535.64 192.32 52473.48 88888.00 2018-03-29 01:39:30.904 088 11535.58 192.33 52473.49 88888.00 2018-03-29 01:39:31.404 088 11535.63 192.31 52473.46 88888.00 2018-03-29 01:39:31.904 088 11535.65 192.28 52473.46 88888.00 2018-03-29 01:39:32.404 088 11535.60 192.23 52473.42 88888.00 2018-03-29 01:39:32.904 088 11535.54 192.27 52473.42 88888.00 2018-03-29 01:39:33.404 088 11535.56 192.28 52473.42 88888.00 2018-03-29 01:39:33.904 088 11535.56 192.27 52473.44 88888.00 2018-03-29 01:39:34.404 088 11535.61 192.26 52473.44 88888.00 2018-03-29 01:39:34.904 088 11535.67 192.27 52473.41 88888.00 2018-03-29 01:39:35.404 088 11535.66 192.30 52473.42 88888.00 2018-03-29 01:39:35.904 088 11535.67 192.28 52473.41 88888.00 2018-03-29 01:39:36.404 088 11535.72 192.27 52473.42 88888.00 2018-03-29 01:39:36.904 088 11535.69 192.22 52473.45 88888.00 2018-03-29 01:39:37.404 088 11535.69 192.22 52473.41 88888.00 2018-03-29 01:39:37.904 088 11535.66 192.29 52473.40 88888.00 2018-03-29 01:39:39.404 088 11535.76 192.22 52473.47 88888.00 2018-03-29 01:39:39.904 088 11535.73 192.25 52473.46 88888.00 2018-03-29 01:39:40.404 088 11535.67 192.20 52473.50 88888.00 2018-03-29 01:39:40.904 088 11535.73 192.17 52473.46 88888.00 2018-03-29 01:39:41.404 088 11535.75 192.21 52473.47 88888.00 2018-03-29 01:39:41.904 088 11535.68 192.25 52473.49 88888.00 2018-03-29 01:39:42.404 088 11535.63 192.26 52473.54 88888.00 2018-03-29 01:39:42.904 088 11535.68 192.21 52473.48 88888.00 2018-03-29 01:39:43.404 088 11535.76 192.17 52473.41 88888.00 2018-03-29 01:39:43.904 088 11535.72 192.22 52473.40 88888.00 2018-03-29 01:39:44.404 088 11535.75 192.16 52473.46 88888.00 2018-03-29 01:39:44.904 088 11535.74 192.17 52473.48 88888.00 2018-03-29 01:39:45.404 088 11535.72 192.17 52473.49 88888.00 2018-03-29 01:39:45.904 088 11535.71 192.19 52473.48 88888.00 2018-03-29 01:39:46.404 088 11535.69 192.20 52473.48 88888.00 2018-03-29 01:39:46.904 088 11535.68 192.19 52473.50 88888.00 2018-03-29 01:39:47.404 088 11535.75 192.18 52473.48 88888.00 2018-03-29 01:39:47.904 088 11535.77 192.19 52473.48 88888.00 2018-03-29 01:39:48.404 088 11535.81 192.17 52473.44 88888.00 2018-03-29 01:39:48.904 088 11535.83 192.11 52473.42 88888.00 2018-03-29 01:39:49.404 088 11535.81 192.12 52473.45 88888.00 2018-03-29 01:39:49.904 088 11535.81 192.12 52473.40 88888.00 2018-03-29 01:39:50.404 088 11535.82 192.10 52473.40 88888.00 2018-03-29 01:39:50.904 088 11535.81 192.10 52473.38 88888.00 2018-03-29 01:39:51.404 088 11535.81 192.15 52473.44 88888.00 2018-03-29 01:39:51.904 088 11535.82 192.16 52473.46 88888.00 2018-03-29 01:39:52.404 088 11535.78 192.13 52473.42 88888.00 2018-03-29 01:39:52.904 088 11535.76 192.13 52473.44 88888.00 2018-03-29 01:39:53.404 088 11535.73 192.11 52473.46 88888.00 2018-03-29 01:39:53.904 088 11535.77 192.15 52473.46 88888.00 2018-03-29 01:39:54.404 088 11535.77 192.08 52473.44 88888.00 2018-03-29 01:39:54.904 088 11535.78 192.09 52473.44 88888.00 2018-03-29 01:39:55.404 088 11535.76 192.08 52473.46 88888.00 2018-03-29 01:39:55.904 088 11535.74 192.10 52473.45 88888.00 2018-03-29 01:39:56.404 088 11535.78 192.09 52473.46 88888.00 2018-03-29 01:39:56.904 088 11535.80 192.08 52473.44 88888.00 2018-03-29 01:39:57.404 088 11535.80 192.12 52473.40 88888.00 2018-03-29 01:39:57.904 088 11535.78 192.11 52473.45 88888.00 2018-03-29 01:39:58.404 088 11535.81 192.12 52473.48 88888.00 2018-03-29 01:39:58.904 088 11535.81 192.09 52473.47 88888.00 2018-03-29 01:39:59.404 088 11535.80 192.08 52473.44 88888.00 2018-03-29 01:39:59.904 088 11535.83 192.10 52473.45 88888.00 2018-03-29 01:40:00.404 088 11535.90 192.11 52473.45 88888.00 2018-03-29 01:40:00.904 088 11535.93 192.11 52473.42 88888.00 2018-03-29 01:40:01.404 088 11535.91 192.13 52473.42 88888.00 2018-03-29 01:40:01.904 088 11535.91 192.12 52473.46 88888.00 2018-03-29 01:40:02.404 088 11535.91 192.06 52473.51 88888.00 2018-03-29 01:40:02.904 088 11535.86 192.04 52473.51 88888.00 2018-03-29 01:40:03.404 088 11535.90 192.07 52473.47 88888.00 2018-03-29 01:40:03.904 088 11535.91 192.08 52473.47 88888.00 2018-03-29 01:40:04.404 088 11535.95 192.06 52473.51 88888.00 2018-03-29 01:40:04.904 088 11536.03 192.06 52473.53 88888.00 2018-03-29 01:40:05.404 088 11536.01 192.07 52473.54 88888.00 2018-03-29 01:40:05.904 088 11535.98 192.08 52473.49 88888.00 2018-03-29 01:40:06.904 088 11535.90 192.10 52473.48 88888.00 2018-03-29 01:40:07.404 088 11535.90 192.08 52473.48 88888.00 2018-03-29 01:40:07.904 088 11535.87 192.09 52473.48 88888.00 2018-03-29 01:40:08.404 088 11535.86 192.08 52473.53 88888.00 2018-03-29 01:40:08.904 088 11535.89 192.09 52473.49 88888.00 2018-03-29 01:40:09.404 088 11535.89 192.06 52473.48 88888.00 2018-03-29 01:40:09.904 088 11535.87 192.08 52473.48 88888.00 2018-03-29 01:40:10.404 088 11535.87 192.13 52473.47 88888.00 2018-03-29 01:40:10.904 088 11535.93 192.11 52473.46 88888.00 2018-03-29 01:40:11.404 088 11535.95 192.13 52473.45 88888.00 2018-03-29 01:40:11.904 088 11535.92 192.10 52473.45 88888.00 2018-03-29 01:40:12.404 088 11535.95 192.07 52473.41 88888.00 2018-03-29 01:40:12.904 088 11535.96 192.07 52473.39 88888.00 2018-03-29 01:40:13.404 088 11535.98 192.01 52473.41 88888.00 2018-03-29 01:40:13.904 088 11535.99 192.04 52473.44 88888.00 2018-03-29 01:40:14.404 088 11535.98 192.07 52473.42 88888.00 2018-03-29 01:40:14.904 088 11535.93 192.06 52473.42 88888.00 2018-03-29 01:40:15.404 088 11535.94 192.13 52473.45 88888.00 2018-03-29 01:40:15.904 088 11535.95 192.15 52473.42 88888.00 2018-03-29 01:40:16.404 088 11535.96 192.16 52473.41 88888.00 2018-03-29 01:40:16.904 088 11535.94 192.16 52473.47 88888.00 2018-03-29 01:40:17.404 088 11535.92 192.12 52473.44 88888.00 2018-03-29 01:40:17.904 088 11535.93 192.09 52473.44 88888.00 2018-03-29 01:40:18.404 088 11535.99 192.10 52473.49 88888.00 2018-03-29 01:40:18.904 088 11535.99 192.09 52473.50 88888.00 2018-03-29 01:40:19.404 088 11535.94 192.10 52473.49 88888.00 2018-03-29 01:40:19.904 088 11535.89 192.13 52473.47 88888.00 2018-03-29 01:40:20.404 088 11535.94 192.17 52473.47 88888.00 2018-03-29 01:40:20.904 088 11535.96 192.16 52473.45 88888.00 2018-03-29 01:40:21.404 088 11535.93 192.13 52473.44 88888.00 2018-03-29 01:40:21.904 088 11535.98 192.16 52473.44 88888.00 2018-03-29 01:40:22.404 088 11536.02 192.17 52473.41 88888.00 2018-03-29 01:40:22.904 088 11536.00 192.18 52473.41 88888.00 2018-03-29 01:40:23.404 088 11536.01 192.15 52473.40 88888.00 2018-03-29 01:40:23.904 088 11536.07 192.12 52473.38 88888.00 2018-03-29 01:40:24.404 088 11536.08 192.18 52473.41 88888.00 2018-03-29 01:40:24.904 088 11536.12 192.25 52473.42 88888.00 2018-03-29 01:40:25.404 088 11536.12 192.21 52473.47 88888.00 2018-03-29 01:40:25.904 088 11536.07 192.23 52473.49 88888.00 2018-03-29 01:40:26.404 088 11536.03 192.28 52473.49 88888.00 2018-03-29 01:40:26.904 088 11536.02 192.30 52473.47 88888.00 2018-03-29 01:40:27.404 088 11536.08 192.30 52473.46 88888.00 2018-03-29 01:40:27.904 088 11536.09 192.30 52473.45 88888.00 2018-03-29 01:40:28.404 088 11536.06 192.29 52473.46 88888.00 2018-03-29 01:40:28.904 088 11536.04 192.37 52473.45 88888.00 2018-03-29 01:40:29.404 088 11536.07 192.37 52473.44 88888.00 2018-03-29 01:40:29.904 088 11536.03 192.35 52473.47 88888.00 2018-03-29 01:40:30.404 088 11536.01 192.36 52473.48 88888.00 2018-03-29 01:40:30.904 088 11536.01 192.36 52473.48 88888.00 2018-03-29 01:40:31.404 088 11536.04 192.32 52473.47 88888.00 2018-03-29 01:40:31.905 088 11536.04 192.27 52473.50 88888.00 2018-03-29 01:40:32.405 088 11535.95 192.26 52473.54 88888.00 2018-03-29 01:40:32.905 088 11536.02 192.31 52473.51 88888.00 2018-03-29 01:40:33.405 088 11536.06 192.28 52473.50 88888.00 2018-03-29 01:40:33.905 088 11536.02 192.27 52473.48 88888.00 2018-03-29 01:40:34.405 088 11536.06 192.36 52473.49 88888.00 2018-03-29 01:40:34.905 088 11536.04 192.41 52473.50 88888.00 2018-03-29 01:40:35.405 088 11535.98 192.41 52473.51 88888.00 2018-03-29 01:40:35.905 088 11535.96 192.39 52473.51 88888.00 2018-03-29 01:40:36.405 088 11535.99 192.39 52473.49 88888.00 2018-03-29 01:40:36.905 088 11536.04 192.42 52473.51 88888.00 2018-03-29 01:40:37.405 088 11536.06 192.41 52473.49 88888.00 2018-03-29 01:40:37.905 088 11536.00 192.38 52473.50 88888.00 2018-03-29 01:40:38.405 088 11536.03 192.37 52473.48 88888.00 2018-03-29 01:40:38.905 088 11536.03 192.37 52473.49 88888.00 2018-03-29 01:40:39.405 088 11536.00 192.42 52473.53 88888.00 2018-03-29 01:40:39.905 088 11536.01 192.39 52473.50 88888.00 2018-03-29 01:40:40.405 088 11536.03 192.43 52473.53 88888.00 2018-03-29 01:40:40.905 088 11536.01 192.45 52473.53 88888.00 2018-03-29 01:40:41.405 088 11535.99 192.38 52473.50 88888.00 2018-03-29 01:40:41.905 088 11536.03 192.43 52473.48 88888.00 2018-03-29 01:40:42.405 088 11536.03 192.47 52473.48 88888.00 2018-03-29 01:40:42.905 088 11535.99 192.43 52473.47 88888.00 2018-03-29 01:40:43.405 088 11535.98 192.45 52473.47 88888.00 2018-03-29 01:40:43.905 088 11536.01 192.49 52473.47 88888.00 2018-03-29 01:40:44.405 088 11536.04 192.43 52473.46 88888.00 2018-03-29 01:40:44.905 088 11536.04 192.47 52473.46 88888.00 2018-03-29 01:40:45.405 088 11536.08 192.47 52473.45 88888.00 2018-03-29 01:40:45.905 088 11536.10 192.49 52473.46 88888.00 2018-03-29 01:40:46.405 088 11536.07 192.49 52473.45 88888.00 2018-03-29 01:40:46.905 088 11536.16 192.46 52473.41 88888.00 2018-03-29 01:40:47.405 088 11536.12 192.40 52473.44 88888.00 2018-03-29 01:40:47.905 088 11536.06 192.38 52473.45 88888.00 2018-03-29 01:40:48.405 088 11535.99 192.36 52473.46 88888.00 2018-03-29 01:40:48.905 088 11536.03 192.38 52473.48 88888.00 2018-03-29 01:40:49.405 088 11536.07 192.40 52473.45 88888.00 2018-03-29 01:40:49.905 088 11536.08 192.39 52473.46 88888.00 2018-03-29 01:40:50.405 088 11536.07 192.35 52473.48 88888.00 2018-03-29 01:40:50.905 088 11536.07 192.31 52473.48 88888.00 2018-03-29 01:40:51.405 088 11536.12 192.37 52473.47 88888.00 2018-03-29 01:40:51.905 088 11536.10 192.39 52473.50 88888.00 2018-03-29 01:40:52.405 088 11536.04 192.40 52473.50 88888.00 2018-03-29 01:40:52.905 088 11536.01 192.36 52473.48 88888.00 2018-03-29 01:40:53.405 088 11536.01 192.37 52473.49 88888.00 2018-03-29 01:40:53.905 088 11536.01 192.42 52473.49 88888.00 2018-03-29 01:40:54.405 088 11536.08 192.46 52473.46 88888.00 2018-03-29 01:40:54.905 088 11536.03 192.47 52473.46 88888.00 2018-03-29 01:40:55.405 088 11535.99 192.47 52473.49 88888.00 2018-03-29 01:40:55.905 088 11536.00 192.50 52473.48 88888.00 2018-03-29 01:40:56.405 088 11536.02 192.48 52473.49 88888.00 2018-03-29 01:40:56.905 088 11536.02 192.51 52473.48 88888.00 2018-03-29 01:40:57.405 088 11536.00 192.40 52473.49 88888.00 2018-03-29 01:40:57.905 088 11535.99 192.40 52473.48 88888.00 2018-03-29 01:40:58.405 088 11536.00 192.41 52473.42 88888.00 2018-03-29 01:40:58.905 088 11536.00 192.41 52473.45 88888.00 2018-03-29 01:40:59.405 088 11535.99 192.43 52473.51 88888.00 2018-03-29 01:40:59.905 088 11536.01 192.41 52473.56 88888.00 2018-03-29 01:41:00.405 088 11536.02 192.36 52473.56 88888.00 2018-03-29 01:41:00.905 088 11536.01 192.37 52473.51 88888.00 2018-03-29 01:41:01.405 088 11535.99 192.41 52473.49 88888.00 2018-03-29 01:41:01.905 088 11535.99 192.42 52473.49 88888.00 2018-03-29 01:41:02.405 088 11535.95 192.45 52473.51 88888.00 2018-03-29 01:41:02.905 088 11535.99 192.48 52473.49 88888.00 2018-03-29 01:41:03.405 088 11536.02 192.52 52473.49 88888.00 2018-03-29 01:41:03.905 088 11536.03 192.50 52473.49 88888.00 2018-03-29 01:41:04.405 088 11536.09 192.48 52473.47 88888.00 2018-03-29 01:41:04.905 088 11536.11 192.43 52473.46 88888.00 2018-03-29 01:41:05.405 088 11536.12 192.48 52473.50 88888.00 2018-03-29 01:41:05.905 088 11536.09 192.54 52473.50 88888.00 2018-03-29 01:41:06.405 088 11536.04 192.49 52473.53 88888.00 2018-03-29 01:41:06.905 088 11536.00 192.47 52473.57 88888.00 2018-03-29 01:41:07.405 088 11536.02 192.43 52473.56 88888.00 2018-03-29 01:41:07.905 088 11536.02 192.43 52473.54 88888.00 2018-03-29 01:41:08.405 088 11536.10 192.40 52473.55 88888.00 2018-03-29 01:41:08.905 088 11536.10 192.39 52473.51 88888.00 2018-03-29 01:41:09.405 088 11536.04 192.41 52473.51 88888.00 2018-03-29 01:41:10.405 088 11536.00 192.48 52473.50 88888.00 2018-03-29 01:41:10.905 088 11536.04 192.48 52473.51 88888.00 2018-03-29 01:41:11.405 088 11536.10 192.41 52473.54 88888.00 2018-03-29 01:41:11.905 088 11536.11 192.36 52473.55 88888.00 2018-03-29 01:41:12.405 088 11536.09 192.37 52473.50 88888.00 2018-03-29 01:41:12.905 088 11536.06 192.42 52473.55 88888.00 2018-03-29 01:41:13.405 088 11536.03 192.43 52473.60 88888.00 2018-03-29 01:41:13.905 088 11536.07 192.42 52473.54 88888.00 2018-03-29 01:41:14.405 088 11536.10 192.41 52473.54 88888.00 2018-03-29 01:41:14.905 088 11536.09 192.43 52473.53 88888.00 2018-03-29 01:41:15.405 088 11536.12 192.40 52473.51 88888.00 2018-03-29 01:41:15.905 088 11536.15 192.40 52473.51 88888.00 2018-03-29 01:41:16.405 088 11536.04 192.39 52473.50 88888.00 2018-03-29 01:41:16.905 088 11536.08 192.39 52473.46 88888.00 2018-03-29 01:41:17.405 088 11536.13 192.36 52473.40 88888.00 2018-03-29 01:41:17.905 088 11536.15 192.32 52473.39 88888.00 2018-03-29 01:41:18.405 088 11536.11 192.36 52473.41 88888.00 2018-03-29 01:41:18.905 088 11536.13 192.37 52473.40 88888.00 2018-03-29 01:41:19.405 088 11536.13 192.41 52473.40 88888.00 2018-03-29 01:41:20.405 088 11536.27 192.40 52473.35 88888.00 2018-03-29 01:41:20.905 088 11536.28 192.38 52473.35 88888.00 2018-03-29 01:41:21.405 088 11536.37 192.38 52473.33 88888.00 2018-03-29 01:41:21.905 088 11536.30 192.40 52473.33 88888.00 2018-03-29 01:41:22.405 088 11536.24 192.37 52473.32 88888.00 2018-03-29 01:41:22.905 088 11536.22 192.38 52473.36 88888.00 2018-03-29 01:41:23.405 088 11536.26 192.38 52473.37 88888.00 2018-03-29 01:41:23.905 088 11536.29 192.42 52473.35 88888.00 2018-03-29 01:41:24.405 088 11536.27 192.40 52473.37 88888.00 2018-03-29 01:41:24.905 088 11536.18 192.40 52473.40 88888.00 2018-03-29 01:41:25.405 088 11536.20 192.42 52473.39 88888.00 2018-03-29 01:41:25.905 088 11536.26 192.42 52473.37 88888.00 2018-03-29 01:41:26.405 088 11536.21 192.45 52473.39 88888.00 2018-03-29 01:41:26.905 088 11536.21 192.49 52473.40 88888.00 2018-03-29 01:41:27.405 088 11536.27 192.46 52473.35 88888.00 2018-03-29 01:41:27.905 088 11536.27 192.42 52473.35 88888.00 2018-03-29 01:41:28.405 088 11536.25 192.40 52473.35 88888.00 2018-03-29 01:41:28.905 088 11536.20 192.40 52473.33 88888.00 2018-03-29 01:41:29.405 088 11536.25 192.41 52473.38 88888.00 2018-03-29 01:41:30.405 088 11536.21 192.41 52473.41 88888.00 2018-03-29 01:41:30.905 088 11536.18 192.42 52473.38 88888.00 2018-03-29 01:41:31.405 088 11536.20 192.36 52473.37 88888.00 2018-03-29 01:41:31.905 088 11536.26 192.35 52473.33 88888.00 2018-03-29 01:41:32.405 088 11536.31 192.29 52473.29 88888.00 2018-03-29 01:41:32.905 088 11536.37 192.28 52473.25 88888.00 2018-03-29 01:41:33.405 088 11536.35 192.31 52473.25 88888.00 2018-03-29 01:41:33.905 088 11536.26 192.33 52473.29 88888.00 2018-03-29 01:41:34.405 088 11536.26 192.33 52473.35 88888.00 2018-03-29 01:41:34.905 088 11536.21 192.35 52473.35 88888.00 2018-03-29 01:41:35.405 088 11536.15 192.35 52473.36 88888.00 2018-03-29 01:41:35.905 088 11536.10 192.33 52473.38 88888.00 2018-03-29 01:41:36.405 088 11536.09 192.35 52473.38 88888.00 2018-03-29 01:41:36.905 088 11536.07 192.33 52473.40 88888.00 2018-03-29 01:41:37.405 088 11536.09 192.36 52473.41 88888.00 2018-03-29 01:41:37.905 088 11536.11 192.41 52473.44 88888.00 2018-03-29 01:41:38.405 088 11536.13 192.33 52473.42 88888.00 2018-03-29 01:41:38.905 088 11536.20 192.29 52473.38 88888.00 2018-03-29 01:41:39.405 088 11536.20 192.32 52473.39 88888.00 2018-03-29 01:41:39.905 088 11536.17 192.30 52473.39 88888.00 2018-03-29 01:41:40.405 088 11536.15 192.29 52473.44 88888.00 2018-03-29 01:41:40.905 088 11536.11 192.28 52473.41 88888.00 2018-03-29 01:41:41.405 088 11536.15 192.26 52473.38 88888.00 2018-03-29 01:41:41.905 088 11536.19 192.32 52473.40 88888.00 2018-03-29 01:41:42.405 088 11536.17 192.35 52473.44 88888.00 2018-03-29 01:41:42.905 088 11536.12 192.33 52473.39 88888.00 2018-03-29 01:41:43.405 088 11536.09 192.36 52473.38 88888.00 2018-03-29 01:41:43.905 088 11536.11 192.35 52473.36 88888.00 2018-03-29 01:41:44.405 088 11536.09 192.37 52473.39 88888.00 2018-03-29 01:41:44.905 088 11536.03 192.35 52473.39 88888.00 2018-03-29 01:41:45.405 088 11536.07 192.35 52473.40 88888.00 2018-03-29 01:41:45.905 088 11536.10 192.32 52473.40 88888.00 2018-03-29 01:41:46.405 088 11536.10 192.35 52473.38 88888.00 2018-03-29 01:41:46.905 088 11536.11 192.38 52473.35 88888.00 2018-03-29 01:41:47.405 088 11536.16 192.33 52473.33 88888.00 2018-03-29 01:41:47.905 088 11536.16 192.27 52473.35 88888.00 2018-03-29 01:41:48.405 088 11536.15 192.27 52473.39 88888.00 2018-03-29 01:41:48.905 088 11536.16 192.28 52473.41 88888.00 2018-03-29 01:41:49.405 088 11536.16 192.28 52473.38 88888.00 2018-03-29 01:41:49.905 088 11536.15 192.32 52473.40 88888.00 2018-03-29 01:41:50.405 088 11536.15 192.35 52473.39 88888.00 2018-03-29 01:41:50.905 088 11536.09 192.33 52473.41 88888.00 2018-03-29 01:41:51.405 088 11536.06 192.30 52473.41 88888.00 2018-03-29 01:41:51.905 088 11536.15 192.26 52473.39 88888.00 2018-03-29 01:41:52.405 088 11536.15 192.27 52473.46 88888.00 2018-03-29 01:41:52.905 088 11536.09 192.31 52473.44 88888.00 2018-03-29 01:41:53.405 088 11536.11 192.36 52473.42 88888.00 2018-03-29 01:41:53.905 088 11536.15 192.35 52473.44 88888.00 2018-03-29 01:41:54.405 088 11536.20 192.30 52473.38 88888.00 2018-03-29 01:41:54.905 088 11536.24 192.31 52473.36 88888.00 2018-03-29 01:41:55.405 088 11536.22 192.30 52473.38 88888.00 2018-03-29 01:41:55.905 088 11536.21 192.28 52473.36 88888.00 2018-03-29 01:41:56.405 088 11536.17 192.28 52473.38 88888.00 2018-03-29 01:41:56.905 088 11536.19 192.31 52473.37 88888.00 2018-03-29 01:41:57.405 088 11536.22 192.33 52473.38 88888.00 2018-03-29 01:41:57.905 088 11536.19 192.37 52473.38 88888.00 2018-03-29 01:41:58.405 088 11536.17 192.38 52473.40 88888.00 2018-03-29 01:41:58.905 088 11536.16 192.39 52473.40 88888.00 2018-03-29 01:41:59.405 088 11536.19 192.33 52473.35 88888.00 2018-03-29 01:41:59.905 088 11536.25 192.35 52473.31 88888.00 2018-03-29 01:42:00.405 088 11536.33 192.32 52473.30 88888.00 2018-03-29 01:42:00.905 088 11536.22 192.38 52473.29 88888.00 2018-03-29 01:42:01.405 088 11536.15 192.33 52473.31 88888.00 2018-03-29 01:42:01.905 088 11536.17 192.32 52473.32 88888.00 2018-03-29 01:42:02.405 088 11536.21 192.36 52473.31 88888.00 2018-03-29 01:42:02.905 088 11536.27 192.30 52473.29 88888.00 2018-03-29 01:42:03.405 088 11536.30 192.32 52473.29 88888.00 2018-03-29 01:42:03.905 088 11536.30 192.37 52473.28 88888.00 2018-03-29 01:42:04.405 088 11536.30 192.36 52473.27 88888.00 2018-03-29 01:42:04.905 088 11536.33 192.36 52473.22 88888.00 2018-03-29 01:42:05.405 088 11536.39 192.36 52473.18 88888.00 2018-03-29 01:42:05.905 088 11536.40 192.39 52473.21 88888.00 2018-03-29 01:42:06.405 088 11536.42 192.39 52473.23 88888.00 2018-03-29 01:42:06.905 088 11536.38 192.43 52473.22 88888.00 2018-03-29 01:42:07.405 088 11536.37 192.46 52473.23 88888.00 2018-03-29 01:42:07.905 088 11536.35 192.43 52473.25 88888.00 2018-03-29 01:42:08.405 088 11536.34 192.43 52473.30 88888.00 2018-03-29 01:42:08.905 088 11536.37 192.48 52473.30 88888.00 2018-03-29 01:42:09.405 088 11536.36 192.49 52473.29 88888.00 2018-03-29 01:42:09.905 088 11536.34 192.41 52473.27 88888.00 2018-03-29 01:42:10.405 088 11536.34 192.40 52473.25 88888.00 2018-03-29 01:42:10.905 088 11536.36 192.47 52473.24 88888.00 2018-03-29 01:42:11.405 088 11536.28 192.43 52473.23 88888.00 2018-03-29 01:42:11.905 088 11536.29 192.36 52473.25 88888.00 2018-03-29 01:42:12.405 088 11536.34 192.37 52473.30 88888.00 2018-03-29 01:42:12.905 088 11536.33 192.37 52473.32 88888.00 2018-03-29 01:42:13.405 088 11536.33 192.39 52473.30 88888.00 2018-03-29 01:42:13.905 088 11536.31 192.40 52473.30 88888.00 2018-03-29 01:42:14.405 088 11536.33 192.39 52473.31 88888.00 2018-03-29 01:42:14.905 088 11536.31 192.37 52473.31 88888.00 2018-03-29 01:42:15.405 088 11536.35 192.35 52473.28 88888.00 2018-03-29 01:42:15.905 088 11536.40 192.37 52473.27 88888.00 2018-03-29 01:42:16.405 088 11536.39 192.38 52473.25 88888.00 2018-03-29 01:42:16.905 088 11536.35 192.40 52473.24 88888.00 2018-03-29 01:42:17.405 088 11536.35 192.39 52473.24 88888.00 2018-03-29 01:42:17.905 088 11536.36 192.36 52473.24 88888.00 2018-03-29 01:42:18.405 088 11536.40 192.37 52473.25 88888.00 2018-03-29 01:42:18.905 088 11536.43 192.36 52473.24 88888.00 2018-03-29 01:42:19.405 088 11536.46 192.37 52473.21 88888.00 2018-03-29 01:42:19.905 088 11536.47 192.38 52473.22 88888.00 2018-03-29 01:42:20.405 088 11536.40 192.40 52473.22 88888.00 2018-03-29 01:42:20.905 088 11536.38 192.38 52473.23 88888.00 2018-03-29 01:42:21.405 088 11536.40 192.35 52473.24 88888.00 2018-03-29 01:42:21.905 088 11536.46 192.35 52473.22 88888.00 2018-03-29 01:42:22.405 088 11536.50 192.40 52473.19 88888.00 2018-03-29 01:42:22.905 088 11536.53 192.40 52473.22 88888.00 2018-03-29 01:42:23.405 088 11536.55 192.43 52473.22 88888.00 2018-03-29 01:42:23.905 088 11536.53 192.45 52473.30 88888.00 2018-03-29 01:42:24.405 088 11536.54 192.43 52473.27 88888.00 2018-03-29 01:42:24.905 088 11536.53 192.39 52473.30 88888.00 2018-03-29 01:42:25.405 088 11536.52 192.39 52473.30 88888.00 2018-03-29 01:42:25.905 088 11536.53 192.37 52473.24 88888.00 2018-03-29 01:42:26.405 088 11536.54 192.36 52473.28 88888.00 2018-03-29 01:42:26.905 088 11536.52 192.41 52473.30 88888.00 2018-03-29 01:42:27.405 088 11536.54 192.39 52473.23 88888.00 2018-03-29 01:42:27.905 088 11536.59 192.41 52473.21 88888.00 2018-03-29 01:42:28.405 088 11536.61 192.40 52473.23 88888.00 2018-03-29 01:42:28.905 088 11536.66 192.40 52473.27 88888.00 2018-03-29 01:42:29.405 088 11536.64 192.39 52473.32 88888.00 2018-03-29 01:42:29.905 088 11536.56 192.42 52473.33 88888.00 2018-03-29 01:42:30.405 088 11536.59 192.45 52473.31 88888.00 2018-03-29 01:42:30.905 088 11536.57 192.42 52473.29 88888.00 2018-03-29 01:42:31.905 088 11536.57 192.52 52473.32 88888.00 2018-03-29 01:42:32.405 088 11536.52 192.50 52473.32 88888.00 2018-03-29 01:42:32.905 088 11536.50 192.51 52473.31 88888.00 2018-03-29 01:42:33.405 088 11536.52 192.52 52473.29 88888.00 2018-03-29 01:42:33.905 088 11536.55 192.55 52473.29 88888.00 2018-03-29 01:42:34.405 088 11536.54 192.52 52473.24 88888.00 2018-03-29 01:42:34.905 088 11536.54 192.47 52473.24 88888.00 2018-03-29 01:42:35.405 088 11536.59 192.50 52473.27 88888.00 2018-03-29 01:42:35.905 088 11536.57 192.55 52473.24 88888.00 2018-03-29 01:42:36.405 088 11536.62 192.54 52473.21 88888.00 2018-03-29 01:42:36.905 088 11536.73 192.47 52473.14 88888.00 2018-03-29 01:42:37.405 088 11536.70 192.48 52473.19 88888.00 2018-03-29 01:42:37.905 088 11536.68 192.52 52473.20 88888.00 2018-03-29 01:42:38.405 088 11536.70 192.51 52473.20 88888.00 2018-03-29 01:42:38.905 088 11536.72 192.55 52473.22 88888.00 2018-03-29 01:42:39.405 088 11536.69 192.55 52473.19 88888.00 2018-03-29 01:42:39.905 088 11536.66 192.56 52473.20 88888.00 2018-03-29 01:42:40.405 088 11536.68 192.56 52473.21 88888.00 2018-03-29 01:42:40.905 088 11536.75 192.54 52473.21 88888.00 2018-03-29 01:42:41.905 088 11536.79 192.51 52473.16 88888.00 2018-03-29 01:42:42.405 088 11536.78 192.49 52473.19 88888.00 2018-03-29 01:42:42.905 088 11536.72 192.51 52473.22 88888.00 2018-03-29 01:42:43.405 088 11536.68 192.50 52473.21 88888.00 2018-03-29 01:42:43.905 088 11536.60 192.52 52473.21 88888.00 2018-03-29 01:42:44.405 088 11536.57 192.56 52473.24 88888.00 2018-03-29 01:42:44.905 088 11536.65 192.56 52473.22 88888.00 2018-03-29 01:42:45.405 088 11536.70 192.57 52473.20 88888.00 2018-03-29 01:42:45.905 088 11536.65 192.60 52473.23 88888.00 2018-03-29 01:42:46.405 088 11536.62 192.59 52473.28 88888.00 2018-03-29 01:42:46.905 088 11536.57 192.58 52473.28 88888.00 2018-03-29 01:42:47.405 088 11536.56 192.58 52473.25 88888.00 2018-03-29 01:42:47.905 088 11536.59 192.57 52473.22 88888.00 2018-03-29 01:42:48.405 088 11536.61 192.55 52473.25 88888.00 2018-03-29 01:42:48.905 088 11536.64 192.55 52473.23 88888.00 2018-03-29 01:42:49.405 088 11536.68 192.54 52473.20 88888.00 2018-03-29 01:42:49.905 088 11536.63 192.52 52473.20 88888.00 2018-03-29 01:42:50.405 088 11536.61 192.54 52473.23 88888.00 2018-03-29 01:42:50.905 088 11536.57 192.59 52473.29 88888.00 2018-03-29 01:42:51.905 088 11536.65 192.62 52473.28 88888.00 2018-03-29 01:42:52.405 088 11536.65 192.58 52473.25 88888.00 2018-03-29 01:42:52.905 088 11536.62 192.59 52473.24 88888.00 2018-03-29 01:42:53.405 088 11536.62 192.61 52473.28 88888.00 2018-03-29 01:42:53.905 088 11536.56 192.62 52473.24 88888.00 2018-03-29 01:42:54.405 088 11536.55 192.60 52473.22 88888.00 2018-03-29 01:42:54.905 088 11536.46 192.61 52473.25 88888.00 2018-03-29 01:42:55.405 088 11536.47 192.61 52473.28 88888.00 2018-03-29 01:42:55.905 088 11536.55 192.59 52473.25 88888.00 2018-03-29 01:42:56.405 088 11536.54 192.57 52473.25 88888.00 2018-03-29 01:42:56.905 088 11536.48 192.56 52473.29 88888.00 2018-03-29 01:42:57.405 088 11536.45 192.55 52473.30 88888.00 2018-03-29 01:42:57.905 088 11536.44 192.56 52473.29 88888.00 2018-03-29 01:42:58.405 088 11536.46 192.54 52473.25 88888.00 2018-03-29 01:42:58.905 088 11536.48 192.58 52473.28 88888.00 2018-03-29 01:42:59.905 088 11536.43 192.55 52473.29 88888.00 2018-03-29 01:43:00.405 088 11536.40 192.52 52473.27 88888.00 2018-03-29 01:43:00.905 088 11536.39 192.55 52473.32 88888.00 2018-03-29 01:43:01.405 088 11536.38 192.54 52473.32 88888.00 2018-03-29 01:43:01.905 088 11536.44 192.56 52473.27 88888.00 2018-03-29 01:43:02.405 088 11536.43 192.50 52473.24 88888.00 2018-03-29 01:43:02.905 088 11536.37 192.50 52473.25 88888.00 2018-03-29 01:43:03.405 088 11536.37 192.52 52473.24 88888.00 2018-03-29 01:43:03.905 088 11536.39 192.55 52473.28 88888.00 2018-03-29 01:43:04.405 088 11536.36 192.55 52473.25 88888.00 2018-03-29 01:43:04.905 088 11536.30 192.55 52473.22 88888.00 2018-03-29 01:43:05.405 088 11536.28 192.54 52473.22 88888.00 2018-03-29 01:43:05.905 088 11536.31 192.52 52473.21 88888.00 2018-03-29 01:43:06.405 088 11536.35 192.50 52473.20 88888.00 2018-03-29 01:43:06.905 088 11536.28 192.50 52473.21 88888.00 2018-03-29 01:43:07.405 088 11536.28 192.45 52473.23 88888.00 2018-03-29 01:43:07.905 088 11536.34 192.50 52473.21 88888.00 2018-03-29 01:43:08.405 088 11536.35 192.52 52473.16 88888.00 2018-03-29 01:43:08.905 088 11536.36 192.54 52473.19 88888.00 2018-03-29 01:43:09.405 088 11536.33 192.57 52473.20 88888.00 2018-03-29 01:43:09.906 088 11536.31 192.55 52473.19 88888.00 2018-03-29 01:43:10.406 088 11536.28 192.49 52473.22 88888.00 2018-03-29 01:43:10.906 088 11536.30 192.49 52473.23 88888.00 2018-03-29 01:43:11.906 088 11536.33 192.47 52473.24 88888.00 2018-03-29 01:43:12.406 088 11536.33 192.45 52473.23 88888.00 2018-03-29 01:43:12.906 088 11536.36 192.48 52473.18 88888.00 2018-03-29 01:43:13.406 088 11536.33 192.51 52473.21 88888.00 2018-03-29 01:43:13.906 088 11536.26 192.52 52473.24 88888.00 2018-03-29 01:43:14.406 088 11536.26 192.55 52473.21 88888.00 2018-03-29 01:43:14.906 088 11536.27 192.46 52473.21 88888.00 2018-03-29 01:43:15.406 088 11536.35 192.41 52473.15 88888.00 2018-03-29 01:43:15.906 088 11536.37 192.42 52473.06 88888.00 2018-03-29 01:43:16.406 088 11536.39 192.43 52473.06 88888.00 2018-03-29 01:43:16.906 088 11536.34 192.49 52473.13 88888.00 2018-03-29 01:43:17.406 088 11536.35 192.49 52473.18 88888.00 2018-03-29 01:43:17.906 088 11536.36 192.46 52473.18 88888.00 2018-03-29 01:43:18.406 088 11536.35 192.48 52473.20 88888.00 2018-03-29 01:43:18.906 088 11536.35 192.43 52473.18 88888.00 2018-03-29 01:43:19.906 088 11536.42 192.45 52473.20 88888.00 2018-03-29 01:43:20.406 088 11536.42 192.45 52473.21 88888.00 2018-03-29 01:43:20.906 088 11536.38 192.45 52473.20 88888.00 2018-03-29 01:43:21.906 088 11536.35 192.47 52473.23 88888.00 2018-03-29 01:43:22.406 088 11536.39 192.55 52473.22 88888.00 2018-03-29 01:43:22.906 088 11536.35 192.57 52473.20 88888.00 2018-03-29 01:43:23.406 088 11536.37 192.49 52473.20 88888.00 2018-03-29 01:43:23.906 088 11536.42 192.49 52473.16 88888.00 2018-03-29 01:43:24.406 088 11536.45 192.47 52473.16 88888.00 2018-03-29 01:43:24.906 088 11536.50 192.46 52473.18 88888.00 2018-03-29 01:43:25.406 088 11536.48 192.43 52473.23 88888.00 2018-03-29 01:43:25.906 088 11536.43 192.50 52473.28 88888.00 2018-03-29 01:43:26.406 088 11536.40 192.52 52473.23 88888.00 2018-03-29 01:43:26.906 088 11536.35 192.52 52473.23 88888.00 2018-03-29 01:43:27.406 088 11536.37 192.50 52473.22 88888.00 2018-03-29 01:43:27.906 088 11536.43 192.50 52473.22 88888.00 2018-03-29 01:43:28.406 088 11536.45 192.48 52473.23 88888.00 2018-03-29 01:43:28.906 088 11536.43 192.47 52473.23 88888.00 2018-03-29 01:43:29.406 088 11536.44 192.43 52473.22 88888.00 2018-03-29 01:43:29.906 088 11536.46 192.46 52473.22 88888.00 2018-03-29 01:43:30.406 088 11536.46 192.45 52473.23 88888.00 2018-03-29 01:43:30.906 088 11536.44 192.48 52473.22 88888.00 2018-03-29 01:43:31.406 088 11536.47 192.46 52473.24 88888.00 2018-03-29 01:43:31.906 088 11536.45 192.42 52473.22 88888.00 2018-03-29 01:43:32.406 088 11536.43 192.42 52473.19 88888.00 2018-03-29 01:43:32.906 088 11536.43 192.47 52473.21 88888.00 2018-03-29 01:43:33.406 088 11536.45 192.42 52473.22 88888.00 2018-03-29 01:43:33.906 088 11536.43 192.39 52473.21 88888.00 2018-03-29 01:43:34.406 088 11536.43 192.41 52473.23 88888.00 2018-03-29 01:43:34.906 088 11536.46 192.46 52473.24 88888.00 2018-03-29 01:43:35.406 088 11536.44 192.45 52473.27 88888.00 2018-03-29 01:43:35.906 088 11536.45 192.42 52473.23 88888.00 2018-03-29 01:43:36.406 088 11536.50 192.47 52473.24 88888.00 2018-03-29 01:43:36.906 088 11536.53 192.46 52473.21 88888.00 2018-03-29 01:43:37.406 088 11536.55 192.39 52473.20 88888.00 2018-03-29 01:43:37.906 088 11536.55 192.40 52473.21 88888.00 2018-03-29 01:43:38.406 088 11536.57 192.42 52473.23 88888.00 2018-03-29 01:43:38.906 088 11536.60 192.36 52473.23 88888.00 2018-03-29 01:43:39.906 088 11536.53 192.45 52473.23 88888.00 2018-03-29 01:43:40.406 088 11536.55 192.45 52473.32 88888.00 2018-03-29 01:43:40.906 088 11536.56 192.38 52473.31 88888.00 2018-03-29 01:43:41.406 088 11536.53 192.43 52473.31 88888.00 2018-03-29 01:43:41.906 088 11536.52 192.43 52473.31 88888.00 2018-03-29 01:43:42.406 088 11536.50 192.47 52473.35 88888.00 2018-03-29 01:43:42.906 088 11536.50 192.50 52473.39 88888.00 2018-03-29 01:43:43.406 088 11536.46 192.43 52473.37 88888.00 2018-03-29 01:43:43.906 088 11536.46 192.42 52473.35 88888.00 2018-03-29 01:43:44.406 088 11536.50 192.41 52473.30 88888.00 2018-03-29 01:43:44.906 088 11536.52 192.38 52473.25 88888.00 2018-03-29 01:43:45.406 088 11536.48 192.48 52473.25 88888.00 2018-03-29 01:43:45.906 088 11536.51 192.43 52473.27 88888.00 2018-03-29 01:43:46.406 088 11536.51 192.39 52473.30 88888.00 2018-03-29 01:43:46.906 088 11536.52 192.42 52473.30 88888.00 2018-03-29 01:43:47.406 088 11536.54 192.42 52473.28 88888.00 2018-03-29 01:43:47.906 088 11536.62 192.41 52473.28 88888.00 2018-03-29 01:43:48.406 088 11536.66 192.42 52473.30 88888.00 2018-03-29 01:43:48.906 088 11536.68 192.47 52473.27 88888.00 2018-03-29 01:43:49.406 088 11536.60 192.49 52473.24 88888.00 2018-03-29 01:43:49.906 088 11536.56 192.43 52473.28 88888.00 2018-03-29 01:43:50.406 088 11536.56 192.40 52473.29 88888.00 2018-03-29 01:43:50.906 088 11536.56 192.43 52473.25 88888.00 2018-03-29 01:43:51.406 088 11536.59 192.45 52473.24 88888.00 2018-03-29 01:43:51.906 088 11536.59 192.46 52473.23 88888.00 2018-03-29 01:43:52.406 088 11536.56 192.45 52473.23 88888.00 2018-03-29 01:43:52.906 088 11536.59 192.46 52473.28 88888.00 2018-03-29 01:43:53.406 088 11536.53 192.48 52473.30 88888.00 2018-03-29 01:43:53.906 088 11536.51 192.45 52473.30 88888.00 2018-03-29 01:43:54.406 088 11536.45 192.45 52473.28 88888.00 2018-03-29 01:43:54.906 088 11536.53 192.46 52473.28 88888.00 2018-03-29 01:43:55.406 088 11536.55 192.49 52473.25 88888.00 2018-03-29 01:43:55.906 088 11536.57 192.47 52473.24 88888.00 2018-03-29 01:43:56.406 088 11536.57 192.49 52473.23 88888.00 2018-03-29 01:43:56.906 088 11536.56 192.48 52473.23 88888.00 2018-03-29 01:43:57.406 088 11536.52 192.48 52473.24 88888.00 2018-03-29 01:43:57.906 088 11536.53 192.46 52473.21 88888.00 2018-03-29 01:43:58.406 088 11536.53 192.49 52473.18 88888.00 2018-03-29 01:43:58.906 088 11536.54 192.48 52473.18 88888.00 2018-03-29 01:43:59.406 088 11536.59 192.48 52473.21 88888.00 2018-03-29 01:43:59.906 088 11536.59 192.52 52473.24 88888.00 2018-03-29 01:44:00.406 088 11536.53 192.52 52473.24 88888.00 2018-03-29 01:44:00.906 088 11536.54 192.50 52473.22 88888.00 2018-03-29 01:44:01.406 088 11536.53 192.49 52473.20 88888.00 2018-03-29 01:44:01.906 088 11536.55 192.57 52473.15 88888.00 2018-03-29 01:44:02.406 088 11536.61 192.56 52473.15 88888.00 2018-03-29 01:44:02.906 088 11536.64 192.52 52473.18 88888.00 2018-03-29 01:44:03.406 088 11536.61 192.51 52473.21 88888.00 2018-03-29 01:44:03.906 088 11536.57 192.50 52473.23 88888.00 2018-03-29 01:44:04.406 088 11536.57 192.54 52473.24 88888.00 2018-03-29 01:44:04.906 088 11536.57 192.55 52473.23 88888.00 2018-03-29 01:44:05.406 088 11536.55 192.59 52473.24 88888.00 2018-03-29 01:44:05.906 088 11536.54 192.56 52473.25 88888.00 2018-03-29 01:44:06.406 088 11536.59 192.58 52473.27 88888.00 2018-03-29 01:44:06.906 088 11536.60 192.59 52473.21 88888.00 2018-03-29 01:44:07.406 088 11536.64 192.59 52473.21 88888.00 2018-03-29 01:44:07.906 088 11536.63 192.57 52473.21 88888.00 2018-03-29 01:44:08.406 088 11536.60 192.62 52473.19 88888.00 2018-03-29 01:44:08.906 088 11536.62 192.66 52473.18 88888.00 2018-03-29 01:44:09.406 088 11536.61 192.65 52473.18 88888.00 2018-03-29 01:44:09.906 088 11536.62 192.66 52473.18 88888.00 2018-03-29 01:44:10.406 088 11536.62 192.70 52473.18 88888.00 2018-03-29 01:44:10.906 088 11536.60 192.69 52473.16 88888.00 2018-03-29 01:44:11.406 088 11536.57 192.67 52473.18 88888.00 2018-03-29 01:44:11.906 088 11536.59 192.67 52473.14 88888.00 2018-03-29 01:44:12.406 088 11536.56 192.67 52473.12 88888.00 2018-03-29 01:44:12.906 088 11536.62 192.68 52473.13 88888.00 2018-03-29 01:44:13.406 088 11536.65 192.62 52473.12 88888.00 2018-03-29 01:44:13.906 088 11536.62 192.67 52473.15 88888.00 2018-03-29 01:44:14.406 088 11536.60 192.69 52473.14 88888.00 2018-03-29 01:44:14.906 088 11536.69 192.70 52473.12 88888.00 2018-03-29 01:44:15.406 088 11536.74 192.72 52473.13 88888.00 2018-03-29 01:44:15.906 088 11536.74 192.76 52473.12 88888.00 2018-03-29 01:44:16.406 088 11536.73 192.76 52473.13 88888.00 2018-03-29 01:44:16.906 088 11536.70 192.75 52473.15 88888.00 2018-03-29 01:44:17.406 088 11536.66 192.72 52473.19 88888.00 2018-03-29 01:44:17.906 088 11536.62 192.72 52473.18 88888.00 2018-03-29 01:44:18.406 088 11536.60 192.71 52473.19 88888.00 2018-03-29 01:44:18.906 088 11536.59 192.74 52473.20 88888.00 2018-03-29 01:44:19.406 088 11536.55 192.71 52473.19 88888.00 2018-03-29 01:44:19.906 088 11536.54 192.71 52473.21 88888.00 2018-03-29 01:44:20.406 088 11536.59 192.76 52473.24 88888.00 2018-03-29 01:44:20.906 088 11536.56 192.76 52473.28 88888.00 2018-03-29 01:44:21.406 088 11536.54 192.75 52473.25 88888.00 2018-03-29 01:44:21.906 088 11536.57 192.75 52473.27 88888.00 2018-03-29 01:44:22.406 088 11536.63 192.74 52473.25 88888.00 2018-03-29 01:44:23.406 088 11536.68 192.76 52473.22 88888.00 2018-03-29 01:44:23.906 088 11536.68 192.71 52473.25 88888.00 2018-03-29 01:44:24.406 088 11536.64 192.70 52473.24 88888.00 2018-03-29 01:44:24.906 088 11536.59 192.72 52473.25 88888.00 2018-03-29 01:44:25.406 088 11536.56 192.83 52473.27 88888.00 2018-03-29 01:44:25.906 088 11536.59 192.83 52473.24 88888.00 2018-03-29 01:44:26.406 088 11536.57 192.80 52473.23 88888.00 2018-03-29 01:44:26.906 088 11536.62 192.78 52473.24 88888.00 2018-03-29 01:44:27.406 088 11536.63 192.78 52473.25 88888.00 2018-03-29 01:44:27.906 088 11536.63 192.78 52473.23 88888.00 2018-03-29 01:44:28.406 088 11536.62 192.75 52473.24 88888.00 2018-03-29 01:44:28.906 088 11536.63 192.74 52473.21 88888.00 2018-03-29 01:44:29.406 088 11536.68 192.77 52473.19 88888.00 2018-03-29 01:44:29.906 088 11536.70 192.78 52473.18 88888.00 2018-03-29 01:44:30.406 088 11536.64 192.75 52473.23 88888.00 2018-03-29 01:44:30.906 088 11536.61 192.81 52473.23 88888.00 2018-03-29 01:44:31.406 088 11536.61 192.89 52473.21 88888.00 2018-03-29 01:44:31.906 088 11536.60 192.86 52473.22 88888.00 2018-03-29 01:44:32.406 088 11536.61 192.85 52473.20 88888.00 2018-03-29 01:44:33.406 088 11536.73 192.86 52473.21 88888.00 2018-03-29 01:44:33.906 088 11536.74 192.84 52473.21 88888.00 2018-03-29 01:44:34.406 088 11536.79 192.81 52473.16 88888.00 2018-03-29 01:44:34.906 088 11536.78 192.83 52473.12 88888.00 2018-03-29 01:44:35.406 088 11536.79 192.84 52473.11 88888.00 2018-03-29 01:44:35.906 088 11536.79 192.86 52473.14 88888.00 2018-03-29 01:44:36.406 088 11536.71 192.89 52473.20 88888.00 2018-03-29 01:44:36.906 088 11536.70 192.94 52473.20 88888.00 2018-03-29 01:44:37.406 088 11536.71 192.87 52473.14 88888.00 2018-03-29 01:44:37.906 088 11536.71 192.85 52473.16 88888.00 2018-03-29 01:44:38.406 088 11536.63 192.83 52473.19 88888.00 2018-03-29 01:44:38.906 088 11536.69 192.79 52473.16 88888.00 2018-03-29 01:44:39.406 088 11536.71 192.80 52473.14 88888.00 2018-03-29 01:44:39.906 088 11536.66 192.84 52473.14 88888.00 2018-03-29 01:44:40.406 088 11536.66 192.85 52473.16 88888.00 2018-03-29 01:44:40.906 088 11536.65 192.84 52473.19 88888.00 2018-03-29 01:44:41.406 088 11536.68 192.86 52473.18 88888.00 2018-03-29 01:44:41.906 088 11536.65 192.87 52473.18 88888.00 2018-03-29 01:44:42.406 088 11536.69 192.85 52473.16 88888.00 2018-03-29 01:44:42.906 088 11536.68 192.88 52473.19 88888.00 2018-03-29 01:44:43.406 088 11536.69 192.93 52473.16 88888.00 2018-03-29 01:44:43.906 088 11536.72 192.94 52473.18 88888.00 2018-03-29 01:44:44.406 088 11536.75 192.94 52473.19 88888.00 2018-03-29 01:44:44.906 088 11536.75 192.88 52473.15 88888.00 2018-03-29 01:44:45.406 088 11536.79 192.87 52473.14 88888.00 2018-03-29 01:44:45.906 088 11536.75 192.85 52473.18 88888.00 2018-03-29 01:44:46.406 088 11536.79 192.81 52473.14 88888.00 2018-03-29 01:44:46.906 088 11536.80 192.85 52473.12 88888.00 2018-03-29 01:44:47.406 088 11536.73 192.86 52473.09 88888.00 2018-03-29 01:44:47.906 088 11536.72 192.88 52473.11 88888.00 2018-03-29 01:44:48.406 088 11536.72 192.93 52473.09 88888.00 2018-03-29 01:44:48.906 088 11536.77 192.89 52473.07 88888.00 2018-03-29 01:44:49.406 088 11536.80 192.87 52473.07 88888.00 2018-03-29 01:44:49.906 088 11536.82 192.84 52473.07 88888.00 2018-03-29 01:44:50.406 088 11536.80 192.85 52473.09 88888.00 2018-03-29 01:44:50.906 088 11536.83 192.86 52473.09 88888.00 2018-03-29 01:44:51.406 088 11536.82 192.88 52473.06 88888.00 2018-03-29 01:44:51.906 088 11536.81 192.89 52473.05 88888.00 2018-03-29 01:44:52.406 088 11536.85 192.93 52473.09 88888.00 2018-03-29 01:44:52.906 088 11536.85 192.94 52473.14 88888.00 2018-03-29 01:44:53.406 088 11536.83 192.93 52473.14 88888.00 2018-03-29 01:44:53.906 088 11536.77 192.93 52473.13 88888.00 2018-03-29 01:44:54.406 088 11536.72 192.95 52473.16 88888.00 2018-03-29 01:44:54.906 088 11536.72 192.99 52473.14 88888.00 2018-03-29 01:44:55.406 088 11536.74 192.96 52473.12 88888.00 2018-03-29 01:44:55.906 088 11536.78 192.98 52473.12 88888.00 2018-03-29 01:44:56.406 088 11536.83 192.96 52473.13 88888.00 2018-03-29 01:44:56.906 088 11536.86 192.97 52473.12 88888.00 2018-03-29 01:44:57.406 088 11536.82 192.96 52473.12 88888.00 2018-03-29 01:44:57.906 088 11536.82 192.95 52473.12 88888.00 2018-03-29 01:44:58.406 088 11536.87 192.93 52473.13 88888.00 2018-03-29 01:44:58.906 088 11536.89 192.89 52473.13 88888.00 2018-03-29 01:44:59.406 088 11536.88 192.94 52473.12 88888.00 2018-03-29 01:44:59.906 088 11536.87 192.99 52473.14 88888.00 2018-03-29 01:45:00.406 088 11536.88 192.96 52473.13 88888.00 2018-03-29 01:45:00.906 088 11536.89 192.95 52473.14 88888.00 2018-03-29 01:45:01.406 088 11536.81 192.99 52473.13 88888.00 2018-03-29 01:45:01.906 088 11536.78 193.04 52473.10 88888.00 2018-03-29 01:45:02.406 088 11536.83 193.04 52473.11 88888.00 2018-03-29 01:45:02.906 088 11536.85 192.98 52473.13 88888.00 2018-03-29 01:45:03.406 088 11536.90 192.96 52473.11 88888.00 2018-03-29 01:45:03.906 088 11536.89 192.95 52473.12 88888.00 2018-03-29 01:45:04.406 088 11536.94 192.96 52473.11 88888.00 2018-03-29 01:45:04.906 088 11536.94 192.96 52473.12 88888.00 2018-03-29 01:45:05.406 088 11536.91 193.00 52473.10 88888.00 2018-03-29 01:45:05.906 088 11536.83 192.98 52473.10 88888.00 2018-03-29 01:45:06.406 088 11536.85 192.97 52473.09 88888.00 2018-03-29 01:45:06.906 088 11536.86 192.99 52473.11 88888.00 2018-03-29 01:45:07.406 088 11536.81 193.00 52473.13 88888.00 2018-03-29 01:45:07.906 088 11536.79 192.99 52473.13 88888.00 2018-03-29 01:45:08.406 088 11536.80 193.01 52473.12 88888.00 2018-03-29 01:45:08.906 088 11536.79 193.01 52473.12 88888.00 2018-03-29 01:45:09.406 088 11536.80 193.00 52473.11 88888.00 2018-03-29 01:45:09.906 088 11536.85 192.97 52473.07 88888.00 2018-03-29 01:45:10.406 088 11536.88 192.95 52473.05 88888.00 2018-03-29 01:45:10.906 088 11536.88 192.96 52473.05 88888.00 2018-03-29 01:45:11.406 088 11536.86 193.00 52473.09 88888.00 2018-03-29 01:45:11.906 088 11536.82 192.99 52473.12 88888.00 2018-03-29 01:45:12.406 088 11536.82 192.97 52473.14 88888.00 2018-03-29 01:45:12.906 088 11536.83 192.98 52473.14 88888.00 2018-03-29 01:45:13.406 088 11536.83 192.99 52473.15 88888.00 2018-03-29 01:45:13.906 088 11536.78 192.97 52473.16 88888.00 2018-03-29 01:45:14.406 088 11536.72 192.97 52473.20 88888.00 2018-03-29 01:45:14.906 088 11536.80 192.98 52473.16 88888.00 2018-03-29 01:45:15.406 088 11536.80 192.97 52473.19 88888.00 2018-03-29 01:45:15.906 088 11536.72 192.95 52473.20 88888.00 2018-03-29 01:45:16.406 088 11536.75 192.94 52473.21 88888.00 2018-03-29 01:45:16.906 088 11536.79 192.97 52473.16 88888.00 2018-03-29 01:45:17.406 088 11536.78 192.99 52473.16 88888.00 2018-03-29 01:45:17.906 088 11536.72 192.99 52473.18 88888.00 2018-03-29 01:45:18.406 088 11536.73 192.94 52473.15 88888.00 2018-03-29 01:45:18.906 088 11536.71 192.88 52473.14 88888.00 2018-03-29 01:45:19.406 088 11536.71 192.91 52473.14 88888.00 2018-03-29 01:45:19.906 088 11536.77 192.95 52473.13 88888.00 2018-03-29 01:45:20.406 088 11536.73 192.96 52473.16 88888.00 2018-03-29 01:45:20.906 088 11536.65 192.93 52473.13 88888.00 2018-03-29 01:45:21.406 088 11536.68 192.95 52473.12 88888.00 2018-03-29 01:45:21.906 088 11536.70 192.93 52473.16 88888.00 2018-03-29 01:45:22.406 088 11536.69 192.94 52473.15 88888.00 2018-03-29 01:45:22.906 088 11536.63 192.98 52473.18 88888.00 2018-03-29 01:45:23.406 088 11536.61 193.00 52473.18 88888.00 2018-03-29 01:45:23.906 088 11536.56 192.96 52473.19 88888.00 2018-03-29 01:45:24.406 088 11536.54 192.91 52473.15 88888.00 2018-03-29 01:45:24.906 088 11536.53 192.95 52473.16 88888.00 2018-03-29 01:45:25.406 088 11536.54 192.95 52473.19 88888.00 2018-03-29 01:45:25.906 088 11536.59 192.97 52473.21 88888.00 2018-03-29 01:45:26.406 088 11536.61 192.97 52473.19 88888.00 2018-03-29 01:45:26.906 088 11536.59 192.98 52473.18 88888.00 2018-03-29 01:45:27.406 088 11536.61 192.97 52473.15 88888.00 2018-03-29 01:45:27.906 088 11536.57 192.98 52473.13 88888.00 2018-03-29 01:45:28.406 088 11536.56 192.95 52473.12 88888.00 2018-03-29 01:45:28.906 088 11536.56 192.94 52473.06 88888.00 2018-03-29 01:45:29.406 088 11536.54 192.88 52473.07 88888.00 2018-03-29 01:45:29.906 088 11536.56 192.91 52473.11 88888.00 2018-03-29 01:45:30.406 088 11536.55 192.90 52473.10 88888.00 2018-03-29 01:45:30.906 088 11536.60 192.95 52473.11 88888.00 2018-03-29 01:45:31.406 088 11536.65 192.93 52473.10 88888.00 2018-03-29 01:45:31.906 088 11536.65 192.89 52473.10 88888.00 2018-03-29 01:45:32.406 088 11536.63 192.89 52473.12 88888.00 2018-03-29 01:45:32.906 088 11536.61 192.91 52473.13 88888.00 2018-03-29 01:45:33.406 088 11536.62 192.93 52473.12 88888.00 2018-03-29 01:45:33.906 088 11536.65 192.94 52473.15 88888.00 2018-03-29 01:45:34.906 088 11536.69 192.84 52473.13 88888.00 2018-03-29 01:45:35.406 088 11536.71 192.85 52473.14 88888.00 2018-03-29 01:45:35.906 088 11536.70 192.87 52473.19 88888.00 2018-03-29 01:45:36.406 088 11536.70 192.86 52473.18 88888.00 2018-03-29 01:45:36.906 088 11536.73 192.88 52473.18 88888.00 2018-03-29 01:45:37.406 088 11536.70 192.86 52473.18 88888.00 2018-03-29 01:45:37.906 088 11536.69 192.85 52473.20 88888.00 2018-03-29 01:45:38.406 088 11536.71 192.85 52473.20 88888.00 2018-03-29 01:45:38.906 088 11536.71 192.87 52473.20 88888.00 2018-03-29 01:45:39.406 088 11536.71 192.86 52473.19 88888.00 2018-03-29 01:45:39.906 088 11536.70 192.95 52473.16 88888.00 2018-03-29 01:45:40.406 088 11536.71 192.98 52473.12 88888.00 2018-03-29 01:45:40.906 088 11536.73 192.95 52473.13 88888.00 2018-03-29 01:45:41.406 088 11536.73 192.93 52473.11 88888.00 2018-03-29 01:45:41.906 088 11536.72 192.94 52473.12 88888.00 2018-03-29 01:45:42.406 088 11536.78 192.94 52473.12 88888.00 2018-03-29 01:45:42.906 088 11536.78 192.91 52473.13 88888.00 2018-03-29 01:45:43.406 088 11536.81 192.87 52473.12 88888.00 2018-03-29 01:45:43.906 088 11536.85 192.83 52473.09 88888.00 2018-03-29 01:45:44.906 088 11536.78 192.90 52473.13 88888.00 2018-03-29 01:45:45.406 088 11536.73 192.93 52473.10 88888.00 2018-03-29 01:45:45.906 088 11536.72 192.88 52473.11 88888.00 2018-03-29 01:45:46.406 088 11536.68 192.89 52473.14 88888.00 2018-03-29 01:45:46.906 088 11536.63 192.91 52473.19 88888.00 2018-03-29 01:45:47.406 088 11536.71 192.88 52473.16 88888.00 2018-03-29 01:45:47.906 088 11536.69 192.87 52473.20 88888.00 2018-03-29 01:45:48.406 088 11536.65 192.85 52473.20 88888.00 2018-03-29 01:45:48.906 088 11536.62 192.87 52473.18 88888.00 2018-03-29 01:45:49.406 088 11536.61 192.87 52473.21 88888.00 2018-03-29 01:45:49.906 088 11536.65 192.86 52473.19 88888.00 2018-03-29 01:45:50.406 088 11536.62 192.80 52473.24 88888.00 2018-03-29 01:45:50.906 088 11536.61 192.84 52473.28 88888.00 2018-03-29 01:45:51.406 088 11536.60 192.83 52473.25 88888.00 2018-03-29 01:45:51.906 088 11536.53 192.86 52473.23 88888.00 2018-03-29 01:45:52.406 088 11536.51 192.86 52473.28 88888.00 2018-03-29 01:45:52.906 088 11536.54 192.85 52473.28 88888.00 2018-03-29 01:45:53.406 088 11536.53 192.80 52473.23 88888.00 2018-03-29 01:45:53.906 088 11536.52 192.85 52473.21 88888.00 2018-03-29 01:45:54.406 088 11536.51 192.87 52473.21 88888.00 2018-03-29 01:45:54.906 088 11536.50 192.81 52473.23 88888.00 2018-03-29 01:45:55.406 088 11536.52 192.79 52473.24 88888.00 2018-03-29 01:45:55.906 088 11536.55 192.86 52473.21 88888.00 2018-03-29 01:45:56.406 088 11536.59 192.87 52473.18 88888.00 2018-03-29 01:45:56.906 088 11536.62 192.86 52473.14 88888.00 2018-03-29 01:45:57.406 088 11536.63 192.84 52473.16 88888.00 2018-03-29 01:45:57.906 088 11536.66 192.86 52473.13 88888.00 2018-03-29 01:45:58.406 088 11536.70 192.86 52473.13 88888.00 2018-03-29 01:45:58.906 088 11536.64 192.86 52473.18 88888.00 2018-03-29 01:45:59.406 088 11536.60 192.79 52473.16 88888.00 2018-03-29 01:45:59.907 088 11536.63 192.78 52473.13 88888.00 2018-03-29 01:46:00.407 088 11536.64 192.88 52473.13 88888.00 2018-03-29 01:46:00.907 088 11536.68 192.91 52473.11 88888.00 2018-03-29 01:46:01.407 088 11536.66 192.86 52473.11 88888.00 2018-03-29 01:46:01.907 088 11536.65 192.83 52473.14 88888.00 2018-03-29 01:46:02.907 088 11536.69 192.76 52473.12 88888.00 2018-03-29 01:46:03.407 088 11536.73 192.74 52473.14 88888.00 2018-03-29 01:46:03.907 088 11536.70 192.71 52473.12 88888.00 2018-03-29 01:46:04.407 088 11536.63 192.79 52473.13 88888.00 2018-03-29 01:46:04.907 088 11536.59 192.79 52473.13 88888.00 2018-03-29 01:46:05.407 088 11536.60 192.79 52473.14 88888.00 2018-03-29 01:46:05.907 088 11536.62 192.76 52473.14 88888.00 2018-03-29 01:46:06.407 088 11536.62 192.74 52473.12 88888.00 2018-03-29 01:46:06.907 088 11536.66 192.72 52473.12 88888.00 2018-03-29 01:46:07.407 088 11536.64 192.69 52473.12 88888.00 2018-03-29 01:46:07.907 088 11536.68 192.65 52473.10 88888.00 2018-03-29 01:46:08.407 088 11536.66 192.66 52473.12 88888.00 2018-03-29 01:46:08.907 088 11536.64 192.69 52473.16 88888.00 2018-03-29 01:46:09.407 088 11536.66 192.71 52473.12 88888.00 2018-03-29 01:46:09.907 088 11536.65 192.77 52473.12 88888.00 2018-03-29 01:46:10.407 088 11536.56 192.68 52473.15 88888.00 2018-03-29 01:46:10.907 088 11536.65 192.69 52473.16 88888.00 2018-03-29 01:46:11.407 088 11536.78 192.70 52473.13 88888.00 2018-03-29 01:46:11.907 088 11536.79 192.70 52473.16 88888.00 2018-03-29 01:46:12.907 088 11536.75 192.71 52473.19 88888.00 2018-03-29 01:46:13.407 088 11536.66 192.72 52473.18 88888.00 2018-03-29 01:46:13.907 088 11536.62 192.72 52473.18 88888.00 2018-03-29 01:46:14.407 088 11536.69 192.66 52473.16 88888.00 2018-03-29 01:46:14.907 088 11536.69 192.62 52473.15 88888.00 2018-03-29 01:46:15.407 088 11536.70 192.61 52473.15 88888.00 2018-03-29 01:46:15.907 088 11536.75 192.68 52473.16 88888.00 2018-03-29 01:46:16.407 088 11536.79 192.67 52473.14 88888.00 2018-03-29 01:46:16.907 088 11536.72 192.65 52473.14 88888.00 2018-03-29 01:46:17.407 088 11536.65 192.62 52473.16 88888.00 2018-03-29 01:46:17.907 088 11536.62 192.67 52473.16 88888.00 2018-03-29 01:46:18.407 088 11536.69 192.70 52473.12 88888.00 2018-03-29 01:46:18.907 088 11536.69 192.76 52473.11 88888.00 2018-03-29 01:46:19.407 088 11536.66 192.71 52473.12 88888.00 2018-03-29 01:46:19.907 088 11536.69 192.76 52473.13 88888.00 2018-03-29 01:46:20.407 088 11536.71 192.76 52473.13 88888.00 2018-03-29 01:46:20.907 088 11536.72 192.74 52473.13 88888.00 2018-03-29 01:46:21.407 088 11536.73 192.69 52473.11 88888.00 2018-03-29 01:46:21.907 088 11536.78 192.64 52473.07 88888.00 2018-03-29 01:46:22.407 088 11536.77 192.61 52473.07 88888.00 2018-03-29 01:46:22.907 088 11536.78 192.67 52473.06 88888.00 2018-03-29 01:46:23.407 088 11536.83 192.66 52473.04 88888.00 2018-03-29 01:46:23.907 088 11536.87 192.67 52473.06 88888.00 2018-03-29 01:46:24.407 088 11536.86 192.64 52473.06 88888.00 2018-03-29 01:46:24.907 088 11536.80 192.66 52473.05 88888.00 2018-03-29 01:46:25.407 088 11536.73 192.62 52473.09 88888.00 2018-03-29 01:46:25.907 088 11536.77 192.67 52473.11 88888.00 2018-03-29 01:46:26.407 088 11536.73 192.68 52473.10 88888.00 2018-03-29 01:46:26.907 088 11536.78 192.71 52473.09 88888.00 2018-03-29 01:46:27.407 088 11536.82 192.69 52473.07 88888.00 2018-03-29 01:46:27.907 088 11536.82 192.69 52473.06 88888.00 2018-03-29 01:46:28.407 088 11536.78 192.67 52473.04 88888.00 2018-03-29 01:46:28.907 088 11536.74 192.62 52473.07 88888.00 2018-03-29 01:46:29.407 088 11536.72 192.71 52473.12 88888.00 2018-03-29 01:46:29.907 088 11536.77 192.70 52473.11 88888.00 2018-03-29 01:46:30.407 088 11536.85 192.70 52473.09 88888.00 2018-03-29 01:46:30.907 088 11536.86 192.75 52473.03 88888.00 2018-03-29 01:46:31.407 088 11536.87 192.77 52473.02 88888.00 2018-03-29 01:46:31.907 088 11536.86 192.72 52473.02 88888.00 2018-03-29 01:46:32.407 088 11536.79 192.72 52473.05 88888.00 2018-03-29 01:46:32.907 088 11536.77 192.71 52473.06 88888.00 2018-03-29 01:46:33.407 088 11536.79 192.69 52473.07 88888.00 2018-03-29 01:46:33.907 088 11536.78 192.72 52473.12 88888.00 2018-03-29 01:46:34.407 088 11536.79 192.77 52473.10 88888.00 2018-03-29 01:46:34.907 088 11536.80 192.80 52473.07 88888.00 2018-03-29 01:46:35.407 088 11536.81 192.75 52473.05 88888.00 2018-03-29 01:46:35.907 088 11536.88 192.77 52473.05 88888.00 2018-03-29 01:46:36.407 088 11536.83 192.79 52473.07 88888.00 2018-03-29 01:46:36.907 088 11536.81 192.86 52473.07 88888.00 2018-03-29 01:46:37.407 088 11536.82 192.84 52473.09 88888.00 2018-03-29 01:46:37.907 088 11536.77 192.78 52473.13 88888.00 2018-03-29 01:46:38.407 088 11536.75 192.77 52473.11 88888.00 2018-03-29 01:46:38.907 088 11536.72 192.77 52473.09 88888.00 2018-03-29 01:46:39.407 088 11536.66 192.83 52473.12 88888.00 2018-03-29 01:46:39.907 088 11536.63 192.83 52473.13 88888.00 2018-03-29 01:46:40.407 088 11536.63 192.83 52473.11 88888.00 2018-03-29 01:46:40.907 088 11536.65 192.83 52473.10 88888.00 2018-03-29 01:46:41.407 088 11536.71 192.81 52473.13 88888.00 2018-03-29 01:46:41.907 088 11536.72 192.83 52473.13 88888.00 2018-03-29 01:46:42.407 088 11536.71 192.83 52473.13 88888.00 2018-03-29 01:46:42.907 088 11536.68 192.80 52473.13 88888.00 2018-03-29 01:46:43.407 088 11536.70 192.80 52473.13 88888.00 2018-03-29 01:46:43.907 088 11536.74 192.76 52473.12 88888.00 2018-03-29 01:46:44.407 088 11536.73 192.69 52473.12 88888.00 2018-03-29 01:46:44.907 088 11536.74 192.72 52473.12 88888.00 2018-03-29 01:46:45.407 088 11536.74 192.72 52473.13 88888.00 2018-03-29 01:46:46.407 088 11536.69 192.76 52473.15 88888.00 2018-03-29 01:46:46.907 088 11536.66 192.76 52473.19 88888.00 2018-03-29 01:46:47.407 088 11536.66 192.75 52473.20 88888.00 2018-03-29 01:46:47.907 088 11536.66 192.70 52473.19 88888.00 2018-03-29 01:46:48.407 088 11536.68 192.77 52473.20 88888.00 2018-03-29 01:46:48.907 088 11536.71 192.75 52473.13 88888.00 2018-03-29 01:46:49.407 088 11536.71 192.71 52473.12 88888.00 2018-03-29 01:46:49.907 088 11536.70 192.71 52473.14 88888.00 2018-03-29 01:46:50.407 088 11536.69 192.68 52473.18 88888.00 2018-03-29 01:46:50.907 088 11536.68 192.69 52473.18 88888.00 2018-03-29 01:46:51.407 088 11536.63 192.66 52473.20 88888.00 2018-03-29 01:46:51.907 088 11536.65 192.70 52473.19 88888.00 2018-03-29 01:46:52.407 088 11536.69 192.74 52473.18 88888.00 2018-03-29 01:46:52.907 088 11536.71 192.72 52473.19 88888.00 2018-03-29 01:46:53.407 088 11536.65 192.69 52473.16 88888.00 2018-03-29 01:46:53.907 088 11536.62 192.72 52473.18 88888.00 2018-03-29 01:46:54.407 088 11536.55 192.72 52473.20 88888.00 2018-03-29 01:46:54.907 088 11536.57 192.76 52473.19 88888.00 2018-03-29 01:46:55.407 088 11536.61 192.72 52473.16 88888.00 2018-03-29 01:46:55.907 088 11536.60 192.71 52473.15 88888.00 2018-03-29 01:46:56.407 088 11536.54 192.72 52473.18 88888.00 2018-03-29 01:46:56.907 088 11536.53 192.66 52473.16 88888.00 2018-03-29 01:46:57.407 088 11536.54 192.66 52473.14 88888.00 2018-03-29 01:46:57.907 088 11536.52 192.72 52473.13 88888.00 2018-03-29 01:46:58.407 088 11536.51 192.68 52473.16 88888.00 2018-03-29 01:46:58.907 088 11536.47 192.69 52473.16 88888.00 2018-03-29 01:46:59.407 088 11536.48 192.70 52473.15 88888.00 2018-03-29 01:46:59.907 088 11536.48 192.72 52473.15 88888.00 2018-03-29 01:47:00.407 088 11536.44 192.70 52473.16 88888.00 2018-03-29 01:47:00.907 088 11536.44 192.70 52473.16 88888.00 2018-03-29 01:47:01.407 088 11536.47 192.72 52473.21 88888.00 2018-03-29 01:47:01.907 088 11536.40 192.71 52473.25 88888.00 2018-03-29 01:47:02.407 088 11536.39 192.70 52473.23 88888.00 2018-03-29 01:47:02.907 088 11536.45 192.69 52473.22 88888.00 2018-03-29 01:47:03.407 088 11536.45 192.70 52473.20 88888.00 2018-03-29 01:47:03.907 088 11536.47 192.71 52473.19 88888.00 2018-03-29 01:47:04.407 088 11536.45 192.70 52473.21 88888.00 2018-03-29 01:47:04.907 088 11536.37 192.65 52473.21 88888.00 2018-03-29 01:47:05.407 088 11536.44 192.66 52473.19 88888.00 2018-03-29 01:47:05.907 088 11536.51 192.69 52473.22 88888.00 2018-03-29 01:47:06.407 088 11536.52 192.72 52473.22 88888.00 2018-03-29 01:47:06.907 088 11536.50 192.75 52473.18 88888.00 2018-03-29 01:47:07.407 088 11536.47 192.75 52473.20 88888.00 2018-03-29 01:47:07.907 088 11536.50 192.70 52473.19 88888.00 2018-03-29 01:47:08.407 088 11536.52 192.75 52473.16 88888.00 2018-03-29 01:47:08.907 088 11536.53 192.70 52473.14 88888.00 2018-03-29 01:47:09.407 088 11536.48 192.69 52473.15 88888.00 2018-03-29 01:47:09.907 088 11536.44 192.69 52473.15 88888.00 2018-03-29 01:47:10.407 088 11536.45 192.68 52473.10 88888.00 2018-03-29 01:47:10.907 088 11536.43 192.66 52473.14 88888.00 2018-03-29 01:47:11.407 088 11536.44 192.68 52473.16 88888.00 2018-03-29 01:47:11.907 088 11536.48 192.68 52473.15 88888.00 2018-03-29 01:47:12.407 088 11536.55 192.70 52473.13 88888.00 2018-03-29 01:47:12.907 088 11536.52 192.76 52473.10 88888.00 2018-03-29 01:47:13.407 088 11536.52 192.77 52473.09 88888.00 2018-03-29 01:47:13.907 088 11536.57 192.78 52473.06 88888.00 2018-03-29 01:47:14.407 088 11536.57 192.77 52473.04 88888.00 2018-03-29 01:47:14.907 088 11536.55 192.79 52473.07 88888.00 2018-03-29 01:47:15.407 088 11536.57 192.83 52473.10 88888.00 2018-03-29 01:47:15.907 088 11536.61 192.79 52473.13 88888.00 2018-03-29 01:47:16.407 088 11536.57 192.79 52473.11 88888.00 2018-03-29 01:47:16.907 088 11536.57 192.79 52473.10 88888.00 2018-03-29 01:47:17.407 088 11536.59 192.79 52473.13 88888.00 2018-03-29 01:47:17.907 088 11536.60 192.79 52473.14 88888.00 2018-03-29 01:47:18.407 088 11536.61 192.85 52473.16 88888.00 2018-03-29 01:47:18.907 088 11536.64 192.78 52473.12 88888.00 2018-03-29 01:47:19.407 088 11536.62 192.76 52473.12 88888.00 2018-03-29 01:47:19.907 088 11536.59 192.79 52473.13 88888.00 2018-03-29 01:47:20.407 088 11536.56 192.77 52473.13 88888.00 2018-03-29 01:47:20.907 088 11536.59 192.76 52473.13 88888.00 2018-03-29 01:47:21.407 088 11536.64 192.79 52473.11 88888.00 2018-03-29 01:47:21.907 088 11536.59 192.78 52473.13 88888.00 2018-03-29 01:47:22.407 088 11536.62 192.78 52473.16 88888.00 2018-03-29 01:47:22.907 088 11536.66 192.78 52473.22 88888.00 2018-03-29 01:47:23.407 088 11536.73 192.77 52473.20 88888.00 2018-03-29 01:47:23.907 088 11536.79 192.79 52473.16 88888.00 2018-03-29 01:47:24.407 088 11536.82 192.83 52473.16 88888.00 2018-03-29 01:47:24.907 088 11536.77 192.80 52473.12 88888.00 2018-03-29 01:47:25.407 088 11536.74 192.81 52473.12 88888.00 2018-03-29 01:47:25.907 088 11536.74 192.79 52473.16 88888.00 2018-03-29 01:47:26.407 088 11536.74 192.76 52473.16 88888.00 2018-03-29 01:47:26.907 088 11536.74 192.78 52473.15 88888.00 2018-03-29 01:47:27.907 088 11536.71 192.76 52473.16 88888.00 2018-03-29 01:47:28.407 088 11536.68 192.79 52473.18 88888.00 2018-03-29 01:47:28.907 088 11536.69 192.83 52473.18 88888.00 2018-03-29 01:47:29.407 088 11536.73 192.80 52473.14 88888.00 2018-03-29 01:47:29.907 088 11536.73 192.79 52473.15 88888.00 2018-03-29 01:47:30.407 088 11536.74 192.79 52473.16 88888.00 2018-03-29 01:47:30.907 088 11536.74 192.78 52473.15 88888.00 2018-03-29 01:47:31.407 088 11536.71 192.76 52473.15 88888.00 2018-03-29 01:47:31.907 088 11536.73 192.72 52473.16 88888.00 2018-03-29 01:47:32.407 088 11536.73 192.71 52473.15 88888.00 2018-03-29 01:47:32.907 088 11536.65 192.74 52473.15 88888.00 2018-03-29 01:47:33.407 088 11536.68 192.74 52473.16 88888.00 2018-03-29 01:47:33.907 088 11536.65 192.76 52473.21 88888.00 2018-03-29 01:47:34.407 088 11536.64 192.79 52473.22 88888.00 2018-03-29 01:47:34.907 088 11536.65 192.83 52473.21 88888.00 2018-03-29 01:47:35.407 088 11536.64 192.80 52473.19 88888.00 2018-03-29 01:47:35.907 088 11536.62 192.80 52473.18 88888.00 2018-03-29 01:47:36.407 088 11536.62 192.83 52473.18 88888.00 2018-03-29 01:47:36.907 088 11536.63 192.87 52473.18 88888.00 2018-03-29 01:47:37.907 088 11536.54 192.89 52473.19 88888.00 2018-03-29 01:47:38.407 088 11536.45 192.86 52473.25 88888.00 2018-03-29 01:47:38.907 088 11536.47 192.85 52473.22 88888.00 2018-03-29 01:47:39.407 088 11536.51 192.83 52473.16 88888.00 2018-03-29 01:47:39.907 088 11536.59 192.81 52473.16 88888.00 2018-03-29 01:47:40.407 088 11536.61 192.83 52473.19 88888.00 2018-03-29 01:47:40.907 088 11536.66 192.78 52473.13 88888.00 2018-03-29 01:47:41.407 088 11536.60 192.80 52473.21 88888.00 2018-03-29 01:47:41.907 088 11536.54 192.81 52473.24 88888.00 2018-03-29 01:47:42.407 088 11536.55 192.80 52473.20 88888.00 2018-03-29 01:47:42.907 088 11536.53 192.77 52473.18 88888.00 2018-03-29 01:47:43.407 088 11536.54 192.75 52473.16 88888.00 2018-03-29 01:47:43.907 088 11536.62 192.75 52473.12 88888.00 2018-03-29 01:47:44.407 088 11536.63 192.74 52473.10 88888.00 2018-03-29 01:47:44.907 088 11536.59 192.80 52473.13 88888.00 2018-03-29 01:47:45.407 088 11536.61 192.83 52473.14 88888.00 2018-03-29 01:47:45.907 088 11536.57 192.83 52473.14 88888.00 2018-03-29 01:47:46.407 088 11536.51 192.77 52473.16 88888.00 2018-03-29 01:47:46.907 088 11536.47 192.79 52473.21 88888.00 2018-03-29 01:47:47.907 088 11536.57 192.79 52473.12 88888.00 2018-03-29 01:47:48.407 088 11536.56 192.85 52473.20 88888.00 2018-03-29 01:47:48.907 088 11536.51 192.89 52473.19 88888.00 2018-03-29 01:47:49.407 088 11536.50 192.89 52473.18 88888.00 2018-03-29 01:47:49.907 088 11536.45 192.83 52473.19 88888.00 2018-03-29 01:47:50.407 088 11536.43 192.78 52473.18 88888.00 2018-03-29 01:47:50.907 088 11536.50 192.81 52473.14 88888.00 2018-03-29 01:47:51.407 088 11536.53 192.83 52473.10 88888.00 2018-03-29 01:47:51.907 088 11536.53 192.80 52473.04 88888.00 2018-03-29 01:47:52.407 088 11536.56 192.79 52473.03 88888.00 2018-03-29 01:47:52.907 088 11536.62 192.78 52473.01 88888.00 2018-03-29 01:47:53.407 088 11536.60 192.79 52473.04 88888.00 2018-03-29 01:47:53.907 088 11536.59 192.77 52473.09 88888.00 2018-03-29 01:47:54.407 088 11536.55 192.80 52473.07 88888.00 2018-03-29 01:47:54.907 088 11536.55 192.84 52473.06 88888.00 2018-03-29 01:47:55.407 088 11536.55 192.81 52473.06 88888.00 2018-03-29 01:47:55.907 088 11536.53 192.78 52473.07 88888.00 2018-03-29 01:47:56.407 088 11536.57 192.80 52473.11 88888.00 2018-03-29 01:47:56.907 088 11536.59 192.83 52473.07 88888.00 2018-03-29 01:47:57.407 088 11536.57 192.87 52473.07 88888.00 2018-03-29 01:47:57.907 088 11536.52 192.89 52473.07 88888.00 2018-03-29 01:47:58.407 088 11536.51 192.85 52473.12 88888.00 2018-03-29 01:47:58.907 088 11536.50 192.83 52473.11 88888.00 2018-03-29 01:47:59.407 088 11536.51 192.87 52473.09 88888.00 2018-03-29 01:47:59.907 088 11536.51 192.86 52473.04 88888.00 2018-03-29 01:48:00.407 088 11536.52 192.86 52473.04 88888.00 2018-03-29 01:48:00.907 088 11536.54 192.85 52473.06 88888.00 2018-03-29 01:48:01.407 088 11536.54 192.88 52473.09 88888.00 2018-03-29 01:48:01.907 088 11536.57 192.86 52473.11 88888.00 2018-03-29 01:48:02.407 088 11536.52 192.88 52473.14 88888.00 2018-03-29 01:48:02.907 088 11536.46 192.87 52473.16 88888.00 2018-03-29 01:48:03.407 088 11536.45 192.85 52473.14 88888.00 2018-03-29 01:48:03.907 088 11536.50 192.85 52473.12 88888.00 2018-03-29 01:48:04.407 088 11536.52 192.87 52473.12 88888.00 2018-03-29 01:48:04.907 088 11536.52 192.93 52473.16 88888.00 2018-03-29 01:48:05.907 088 11536.53 192.89 52473.12 88888.00 2018-03-29 01:48:06.407 088 11536.54 192.94 52473.14 88888.00 2018-03-29 01:48:06.907 088 11536.48 192.95 52473.18 88888.00 2018-03-29 01:48:07.407 088 11536.52 192.94 52473.16 88888.00 2018-03-29 01:48:07.907 088 11536.54 192.95 52473.14 88888.00 2018-03-29 01:48:08.407 088 11536.54 192.91 52473.15 88888.00 2018-03-29 01:48:08.907 088 11536.56 192.91 52473.14 88888.00 2018-03-29 01:48:09.407 088 11536.63 192.96 52473.10 88888.00 2018-03-29 01:48:09.907 088 11536.62 192.88 52473.12 88888.00 2018-03-29 01:48:10.407 088 11536.63 192.88 52473.14 88888.00 2018-03-29 01:48:10.907 088 11536.64 192.95 52473.16 88888.00 2018-03-29 01:48:11.407 088 11536.63 192.96 52473.15 88888.00 2018-03-29 01:48:11.907 088 11536.63 192.97 52473.13 88888.00 2018-03-29 01:48:12.407 088 11536.65 192.93 52473.12 88888.00 2018-03-29 01:48:12.907 088 11536.66 192.91 52473.12 88888.00 2018-03-29 01:48:13.407 088 11536.64 192.98 52473.14 88888.00 2018-03-29 01:48:13.907 088 11536.63 192.95 52473.14 88888.00 2018-03-29 01:48:14.407 088 11536.64 192.99 52473.11 88888.00 2018-03-29 01:48:14.907 088 11536.70 193.00 52473.07 88888.00 2018-03-29 01:48:15.407 088 11536.71 193.00 52473.05 88888.00 2018-03-29 01:48:15.907 088 11536.72 193.00 52473.05 88888.00 2018-03-29 01:48:16.407 088 11536.71 193.04 52473.03 88888.00 2018-03-29 01:48:16.907 088 11536.66 193.03 52473.05 88888.00 2018-03-29 01:48:17.407 088 11536.69 193.05 52473.10 88888.00 2018-03-29 01:48:17.907 088 11536.72 193.00 52473.12 88888.00 2018-03-29 01:48:18.407 088 11536.71 192.99 52473.15 88888.00 2018-03-29 01:48:18.907 088 11536.71 193.03 52473.12 88888.00 2018-03-29 01:48:19.407 088 11536.79 193.06 52473.07 88888.00 2018-03-29 01:48:19.907 088 11536.79 193.03 52473.07 88888.00 2018-03-29 01:48:20.407 088 11536.78 193.04 52473.09 88888.00 2018-03-29 01:48:20.907 088 11536.80 193.08 52473.13 88888.00 2018-03-29 01:48:21.407 088 11536.74 193.07 52473.19 88888.00 2018-03-29 01:48:21.907 088 11536.71 193.00 52473.13 88888.00 2018-03-29 01:48:22.407 088 11536.73 193.03 52473.13 88888.00 2018-03-29 01:48:22.907 088 11536.66 193.01 52473.22 88888.00 2018-03-29 01:48:23.407 088 11536.60 192.99 52473.23 88888.00 2018-03-29 01:48:23.907 088 11536.62 193.01 52473.24 88888.00 2018-03-29 01:48:24.407 088 11536.65 193.01 52473.22 88888.00 2018-03-29 01:48:24.907 088 11536.69 193.00 52473.19 88888.00 2018-03-29 01:48:25.407 088 11536.70 192.97 52473.16 88888.00 2018-03-29 01:48:25.907 088 11536.69 193.01 52473.16 88888.00 2018-03-29 01:48:26.407 088 11536.66 192.97 52473.21 88888.00 2018-03-29 01:48:26.907 088 11536.70 192.96 52473.21 88888.00 2018-03-29 01:48:27.407 088 11536.66 192.99 52473.22 88888.00 2018-03-29 01:48:27.907 088 11536.60 193.01 52473.22 88888.00 2018-03-29 01:48:28.407 088 11536.57 192.96 52473.19 88888.00 2018-03-29 01:48:28.907 088 11536.59 192.95 52473.18 88888.00 2018-03-29 01:48:29.407 088 11536.57 192.97 52473.21 88888.00 2018-03-29 01:48:29.907 088 11536.57 193.00 52473.21 88888.00 2018-03-29 01:48:30.407 088 11536.55 193.00 52473.20 88888.00 2018-03-29 01:48:30.908 088 11536.55 192.97 52473.24 88888.00 2018-03-29 01:48:31.408 088 11536.54 192.97 52473.27 88888.00 2018-03-29 01:48:31.908 088 11536.53 193.00 52473.29 88888.00 2018-03-29 01:48:32.408 088 11536.50 193.03 52473.25 88888.00 2018-03-29 01:48:32.908 088 11536.51 192.97 52473.21 88888.00 2018-03-29 01:48:33.408 088 11536.50 192.94 52473.18 88888.00 2018-03-29 01:48:33.908 088 11536.55 192.96 52473.16 88888.00 2018-03-29 01:48:34.408 088 11536.56 192.96 52473.20 88888.00 2018-03-29 01:48:34.908 088 11536.53 192.89 52473.22 88888.00 2018-03-29 01:48:35.408 088 11536.43 192.94 52473.21 88888.00 2018-03-29 01:48:35.908 088 11536.40 192.98 52473.21 88888.00 2018-03-29 01:48:36.408 088 11536.45 192.91 52473.20 88888.00 2018-03-29 01:48:36.908 088 11536.47 192.94 52473.19 88888.00 2018-03-29 01:48:37.408 088 11536.40 192.96 52473.21 88888.00 2018-03-29 01:48:37.908 088 11536.39 192.97 52473.20 88888.00 2018-03-29 01:48:38.408 088 11536.40 192.97 52473.19 88888.00 2018-03-29 01:48:39.408 088 11536.38 192.99 52473.20 88888.00 2018-03-29 01:48:39.908 088 11536.36 193.00 52473.20 88888.00 2018-03-29 01:48:40.408 088 11536.35 193.05 52473.16 88888.00 2018-03-29 01:48:40.908 088 11536.36 193.03 52473.19 88888.00 2018-03-29 01:48:41.408 088 11536.34 193.01 52473.19 88888.00 2018-03-29 01:48:41.908 088 11536.37 193.04 52473.21 88888.00 2018-03-29 01:48:42.408 088 11536.34 193.06 52473.21 88888.00 2018-03-29 01:48:42.908 088 11536.31 193.05 52473.24 88888.00 2018-03-29 01:48:43.408 088 11536.29 193.04 52473.25 88888.00 2018-03-29 01:48:43.908 088 11536.31 193.00 52473.24 88888.00 2018-03-29 01:48:44.408 088 11536.35 193.00 52473.24 88888.00 2018-03-29 01:48:44.908 088 11536.37 193.03 52473.18 88888.00 2018-03-29 01:48:45.408 088 11536.35 193.05 52473.20 88888.00 2018-03-29 01:48:45.908 088 11536.29 193.05 52473.22 88888.00 2018-03-29 01:48:46.408 088 11536.29 193.08 52473.21 88888.00 2018-03-29 01:48:46.908 088 11536.35 193.08 52473.20 88888.00 2018-03-29 01:48:47.408 088 11536.42 193.05 52473.14 88888.00 2018-03-29 01:48:47.908 088 11536.46 193.06 52473.12 88888.00 2018-03-29 01:48:48.408 088 11536.43 193.12 52473.19 88888.00 2018-03-29 01:48:49.408 088 11536.46 193.08 52473.15 88888.00 2018-03-29 01:48:49.908 088 11536.44 193.05 52473.16 88888.00 2018-03-29 01:48:50.408 088 11536.47 193.03 52473.13 88888.00 2018-03-29 01:48:50.908 088 11536.52 193.01 52473.13 88888.00 2018-03-29 01:48:51.408 088 11536.48 193.03 52473.13 88888.00 2018-03-29 01:48:51.908 088 11536.48 193.08 52473.14 88888.00 2018-03-29 01:48:52.408 088 11536.54 193.03 52473.13 88888.00 2018-03-29 01:48:52.908 088 11536.56 193.01 52473.14 88888.00 2018-03-29 01:48:53.408 088 11536.56 192.98 52473.15 88888.00 2018-03-29 01:48:53.908 088 11536.54 192.96 52473.12 88888.00 2018-03-29 01:48:54.408 088 11536.52 192.97 52473.11 88888.00 2018-03-29 01:48:54.908 088 11536.53 193.06 52473.10 88888.00 2018-03-29 01:48:55.408 088 11536.57 193.09 52473.07 88888.00 2018-03-29 01:48:55.908 088 11536.61 193.06 52473.10 88888.00 2018-03-29 01:48:56.408 088 11536.61 193.05 52473.11 88888.00 2018-03-29 01:48:56.908 088 11536.65 193.00 52473.09 88888.00 2018-03-29 01:48:57.408 088 11536.66 193.03 52473.04 88888.00 2018-03-29 01:48:57.908 088 11536.65 192.99 52473.03 88888.00 2018-03-29 01:48:58.408 088 11536.68 192.99 52473.04 88888.00 2018-03-29 01:48:59.408 088 11536.75 193.04 52473.00 88888.00 2018-03-29 01:48:59.908 088 11536.78 193.01 52473.00 88888.00 2018-03-29 01:49:00.408 088 11536.75 193.00 52472.96 88888.00 2018-03-29 01:49:00.908 088 11536.72 193.04 52472.97 88888.00 2018-03-29 01:49:01.408 088 11536.69 193.06 52473.00 88888.00 2018-03-29 01:49:01.908 088 11536.64 193.07 52473.05 88888.00 2018-03-29 01:49:02.408 088 11536.65 193.05 52473.07 88888.00 2018-03-29 01:49:02.908 088 11536.63 193.01 52473.07 88888.00 2018-03-29 01:49:03.408 088 11536.68 193.01 52473.04 88888.00 2018-03-29 01:49:03.908 088 11536.75 193.05 52473.03 88888.00 2018-03-29 01:49:04.408 088 11536.79 193.06 52473.05 88888.00 2018-03-29 01:49:04.908 088 11536.78 193.06 52473.10 88888.00 2018-03-29 01:49:05.408 088 11536.78 193.06 52473.11 88888.00 2018-03-29 01:49:05.908 088 11536.75 193.06 52473.09 88888.00 2018-03-29 01:49:06.408 088 11536.72 193.05 52473.07 88888.00 2018-03-29 01:49:06.908 088 11536.79 193.01 52473.04 88888.00 2018-03-29 01:49:07.408 088 11536.82 193.04 52473.06 88888.00 2018-03-29 01:49:07.908 088 11536.80 193.04 52473.14 88888.00 2018-03-29 01:49:08.408 088 11536.71 193.06 52473.15 88888.00 2018-03-29 01:49:08.908 088 11536.68 193.12 52473.12 88888.00 2018-03-29 01:49:09.408 088 11536.70 193.09 52473.15 88888.00 2018-03-29 01:49:09.908 088 11536.70 193.09 52473.18 88888.00 2018-03-29 01:49:10.408 088 11536.73 193.06 52473.16 88888.00 2018-03-29 01:49:10.908 088 11536.80 193.05 52473.12 88888.00 2018-03-29 01:49:11.408 088 11536.85 193.04 52473.05 88888.00 2018-03-29 01:49:11.908 088 11536.82 193.04 52473.03 88888.00 2018-03-29 01:49:12.408 088 11536.80 193.03 52473.04 88888.00 2018-03-29 01:49:12.908 088 11536.69 193.00 52473.11 88888.00 2018-03-29 01:49:13.408 088 11536.69 193.00 52473.16 88888.00 2018-03-29 01:49:13.908 088 11536.66 192.98 52473.18 88888.00 2018-03-29 01:49:14.408 088 11536.69 192.97 52473.16 88888.00 2018-03-29 01:49:14.908 088 11536.69 192.97 52473.13 88888.00 2018-03-29 01:49:15.408 088 11536.70 192.95 52473.14 88888.00 2018-03-29 01:49:15.908 088 11536.73 192.95 52473.12 88888.00 2018-03-29 01:49:16.408 088 11536.71 192.90 52473.11 88888.00 2018-03-29 01:49:16.908 088 11536.65 192.93 52473.12 88888.00 2018-03-29 01:49:17.408 088 11536.63 192.93 52473.18 88888.00 2018-03-29 01:49:17.908 088 11536.62 192.96 52473.14 88888.00 2018-03-29 01:49:18.408 088 11536.64 192.98 52473.10 88888.00 2018-03-29 01:49:18.908 088 11536.69 192.94 52473.10 88888.00 2018-03-29 01:49:19.408 088 11536.69 192.87 52473.13 88888.00 2018-03-29 01:49:19.908 088 11536.66 192.86 52473.14 88888.00 2018-03-29 01:49:20.408 088 11536.64 192.85 52473.19 88888.00 2018-03-29 01:49:20.908 088 11536.62 192.85 52473.20 88888.00 2018-03-29 01:49:21.408 088 11536.59 192.91 52473.16 88888.00 2018-03-29 01:49:21.908 088 11536.56 192.96 52473.12 88888.00 2018-03-29 01:49:22.408 088 11536.57 192.93 52473.10 88888.00 2018-03-29 01:49:22.908 088 11536.60 192.89 52473.13 88888.00 2018-03-29 01:49:23.408 088 11536.59 192.94 52473.13 88888.00 2018-03-29 01:49:23.908 088 11536.55 192.95 52473.15 88888.00 2018-03-29 01:49:24.408 088 11536.57 192.93 52473.16 88888.00 2018-03-29 01:49:24.908 088 11536.55 192.98 52473.15 88888.00 2018-03-29 01:49:25.408 088 11536.57 192.99 52473.18 88888.00 2018-03-29 01:49:25.908 088 11536.55 192.98 52473.19 88888.00 2018-03-29 01:49:26.408 088 11536.53 192.97 52473.20 88888.00 2018-03-29 01:49:26.908 088 11536.52 192.96 52473.19 88888.00 2018-03-29 01:49:27.408 088 11536.54 192.93 52473.22 88888.00 2018-03-29 01:49:27.908 088 11536.53 192.90 52473.19 88888.00 2018-03-29 01:49:28.408 088 11536.61 192.88 52473.15 88888.00 2018-03-29 01:49:28.908 088 11536.59 192.93 52473.15 88888.00 2018-03-29 01:49:29.408 088 11536.51 192.94 52473.16 88888.00 2018-03-29 01:49:29.908 088 11536.53 192.86 52473.15 88888.00 2018-03-29 01:49:30.408 088 11536.50 192.86 52473.12 88888.00 2018-03-29 01:49:30.908 088 11536.50 192.81 52473.11 88888.00 2018-03-29 01:49:31.408 088 11536.53 192.85 52473.09 88888.00 2018-03-29 01:49:31.908 088 11536.61 192.87 52473.03 88888.00 2018-03-29 01:49:32.408 088 11536.62 192.90 52473.05 88888.00 2018-03-29 01:49:32.908 088 11536.61 192.85 52473.09 88888.00 2018-03-29 01:49:33.408 088 11536.60 192.83 52473.11 88888.00 2018-03-29 01:49:33.908 088 11536.55 192.88 52473.12 88888.00 2018-03-29 01:49:34.408 088 11536.56 192.87 52473.14 88888.00 2018-03-29 01:49:34.908 088 11536.59 192.87 52473.13 88888.00 2018-03-29 01:49:35.408 088 11536.63 192.88 52473.09 88888.00 2018-03-29 01:49:35.908 088 11536.62 192.87 52473.09 88888.00 2018-03-29 01:49:36.408 088 11536.55 192.85 52473.07 88888.00 2018-03-29 01:49:36.908 088 11536.54 192.86 52473.11 88888.00 2018-03-29 01:49:37.408 088 11536.54 192.86 52473.14 88888.00 2018-03-29 01:49:37.908 088 11536.59 192.86 52473.15 88888.00 2018-03-29 01:49:38.408 088 11536.62 192.93 52473.12 88888.00 2018-03-29 01:49:38.908 088 11536.57 192.95 52473.13 88888.00 2018-03-29 01:49:39.408 088 11536.55 192.91 52473.12 88888.00 2018-03-29 01:49:39.908 088 11536.57 192.94 52473.10 88888.00 2018-03-29 01:49:40.408 088 11536.60 192.90 52473.10 88888.00 2018-03-29 01:49:40.908 088 11536.59 192.88 52473.09 88888.00 2018-03-29 01:49:41.408 088 11536.57 192.89 52473.13 88888.00 2018-03-29 01:49:41.908 088 11536.59 192.88 52473.15 88888.00 2018-03-29 01:49:42.408 088 11536.53 192.90 52473.18 88888.00 2018-03-29 01:49:42.908 088 11536.56 192.97 52473.18 88888.00 2018-03-29 01:49:43.408 088 11536.56 192.93 52473.14 88888.00 2018-03-29 01:49:43.908 088 11536.57 192.87 52473.13 88888.00 2018-03-29 01:49:44.408 088 11536.64 192.90 52473.10 88888.00 2018-03-29 01:49:44.908 088 11536.63 192.96 52473.07 88888.00 2018-03-29 01:49:45.408 088 11536.65 193.01 52473.09 88888.00 2018-03-29 01:49:45.908 088 11536.62 192.98 52473.09 88888.00 2018-03-29 01:49:46.408 088 11536.59 192.98 52473.11 88888.00 2018-03-29 01:49:46.908 088 11536.60 192.94 52473.14 88888.00 2018-03-29 01:49:47.408 088 11536.62 192.94 52473.18 88888.00 2018-03-29 01:49:47.908 088 11536.65 192.96 52473.15 88888.00 2018-03-29 01:49:48.408 088 11536.61 192.96 52473.14 88888.00 2018-03-29 01:49:48.908 088 11536.59 192.89 52473.20 88888.00 2018-03-29 01:49:49.408 088 11536.61 192.87 52473.18 88888.00 2018-03-29 01:49:49.908 088 11536.62 192.91 52473.16 88888.00 2018-03-29 01:49:50.908 088 11536.70 192.91 52473.09 88888.00 2018-03-29 01:49:51.408 088 11536.71 192.95 52473.10 88888.00 2018-03-29 01:49:51.908 088 11536.69 192.95 52473.09 88888.00 2018-03-29 01:49:52.408 088 11536.72 192.91 52473.10 88888.00 2018-03-29 01:49:52.908 088 11536.74 192.91 52473.10 88888.00 2018-03-29 01:49:53.408 088 11536.79 192.97 52473.11 88888.00 2018-03-29 01:49:53.908 088 11536.81 192.97 52473.14 88888.00 2018-03-29 01:49:54.408 088 11536.82 192.99 52473.12 88888.00 2018-03-29 01:49:54.908 088 11536.82 192.94 52473.10 88888.00 2018-03-29 01:49:55.408 088 11536.86 192.94 52473.12 88888.00 2018-03-29 01:49:55.908 088 11536.81 192.98 52473.13 88888.00 2018-03-29 01:49:56.408 088 11536.80 193.01 52473.12 88888.00 2018-03-29 01:49:56.908 088 11536.89 193.01 52473.11 88888.00 2018-03-29 01:49:57.408 088 11536.98 193.00 52473.12 88888.00 2018-03-29 01:49:57.908 088 11536.99 193.04 52473.10 88888.00 2018-03-29 01:49:58.408 088 11536.98 193.01 52473.09 88888.00 2018-03-29 01:49:58.908 088 11536.95 193.00 52473.12 88888.00 2018-03-29 01:49:59.408 088 11536.99 192.99 52473.12 88888.00 2018-03-29 01:49:59.908 088 11536.99 192.97 52473.11 88888.00 2018-03-29 01:50:00.908 088 11536.98 192.99 52473.14 88888.00 2018-03-29 01:50:01.408 088 11536.98 192.96 52473.15 88888.00 2018-03-29 01:50:01.908 088 11536.98 193.00 52473.18 88888.00 2018-03-29 01:50:02.408 088 11536.89 193.01 52473.20 88888.00 2018-03-29 01:50:02.908 088 11536.89 192.99 52473.19 88888.00 2018-03-29 01:50:03.408 088 11536.89 193.00 52473.18 88888.00 2018-03-29 01:50:03.908 088 11536.95 193.04 52473.15 88888.00 2018-03-29 01:50:04.408 088 11536.96 193.01 52473.19 88888.00 2018-03-29 01:50:04.908 088 11536.96 193.04 52473.20 88888.00 2018-03-29 01:50:05.408 088 11536.95 193.01 52473.24 88888.00 2018-03-29 01:50:05.908 088 11536.95 193.03 52473.24 88888.00 2018-03-29 01:50:06.408 088 11536.92 193.00 52473.24 88888.00 2018-03-29 01:50:06.908 088 11536.87 192.99 52473.24 88888.00 2018-03-29 01:50:07.408 088 11536.85 192.99 52473.25 88888.00 2018-03-29 01:50:07.908 088 11536.89 192.97 52473.21 88888.00 2018-03-29 01:50:08.408 088 11536.89 192.97 52473.21 88888.00 2018-03-29 01:50:08.908 088 11536.82 192.99 52473.25 88888.00 2018-03-29 01:50:09.408 088 11536.85 192.96 52473.20 88888.00 2018-03-29 01:50:09.908 088 11536.83 193.03 52473.20 88888.00 2018-03-29 01:50:10.408 088 11536.82 193.07 52473.24 88888.00 2018-03-29 01:50:10.908 088 11536.80 193.07 52473.27 88888.00 2018-03-29 01:50:11.408 088 11536.83 193.04 52473.24 88888.00 2018-03-29 01:50:11.908 088 11536.86 192.97 52473.21 88888.00 2018-03-29 01:50:12.408 088 11536.85 192.98 52473.25 88888.00 2018-03-29 01:50:12.908 088 11536.80 192.97 52473.25 88888.00 2018-03-29 01:50:13.408 088 11536.79 192.99 52473.30 88888.00 2018-03-29 01:50:13.908 088 11536.75 192.97 52473.22 88888.00 2018-03-29 01:50:14.408 088 11536.68 192.96 52473.21 88888.00 2018-03-29 01:50:14.908 088 11536.70 192.98 52473.19 88888.00 2018-03-29 01:50:15.408 088 11536.66 192.96 52473.18 88888.00 2018-03-29 01:50:15.908 088 11536.70 193.01 52473.14 88888.00 2018-03-29 01:50:16.408 088 11536.72 193.13 52473.16 88888.00 2018-03-29 01:50:16.908 088 11536.71 193.12 52473.18 88888.00 2018-03-29 01:50:17.408 088 11536.74 193.12 52473.16 88888.00 2018-03-29 01:50:17.908 088 11536.71 193.12 52473.21 88888.00 2018-03-29 01:50:18.408 088 11536.65 193.14 52473.22 88888.00 2018-03-29 01:50:18.908 088 11536.71 193.09 52473.28 88888.00 2018-03-29 01:50:19.408 088 11536.73 193.03 52473.28 88888.00 2018-03-29 01:50:19.908 088 11536.69 193.05 52473.28 88888.00 2018-03-29 01:50:20.908 088 11536.68 193.08 52473.23 88888.00 2018-03-29 01:50:21.408 088 11536.68 193.10 52473.20 88888.00 2018-03-29 01:50:21.908 088 11536.62 193.06 52473.27 88888.00 2018-03-29 01:50:22.408 088 11536.63 193.08 52473.27 88888.00 2018-03-29 01:50:22.908 088 11536.66 193.09 52473.23 88888.00 2018-03-29 01:50:23.408 088 11536.71 193.08 52473.24 88888.00 2018-03-29 01:50:23.908 088 11536.71 193.09 52473.23 88888.00 2018-03-29 01:50:24.408 088 11536.64 193.08 52473.25 88888.00 2018-03-29 01:50:24.908 088 11536.66 193.06 52473.27 88888.00 2018-03-29 01:50:25.408 088 11536.65 193.00 52473.29 88888.00 2018-03-29 01:50:25.908 088 11536.68 193.01 52473.24 88888.00 2018-03-29 01:50:26.408 088 11536.63 193.04 52473.21 88888.00 2018-03-29 01:50:26.908 088 11536.57 193.03 52473.28 88888.00 2018-03-29 01:50:27.408 088 11536.61 192.98 52473.25 88888.00 2018-03-29 01:50:27.908 088 11536.63 192.97 52473.23 88888.00 2018-03-29 01:50:28.408 088 11536.63 192.99 52473.19 88888.00 2018-03-29 01:50:28.908 088 11536.63 192.98 52473.19 88888.00 2018-03-29 01:50:29.408 088 11536.62 192.98 52473.19 88888.00 2018-03-29 01:50:29.908 088 11536.59 193.00 52473.23 88888.00 2018-03-29 01:50:30.408 088 11536.60 193.04 52473.25 88888.00 2018-03-29 01:50:30.908 088 11536.62 193.10 52473.22 88888.00 2018-03-29 01:50:31.408 088 11536.62 193.07 52473.21 88888.00 2018-03-29 01:50:31.908 088 11536.62 193.05 52473.21 88888.00 2018-03-29 01:50:32.408 088 11536.63 193.00 52473.23 88888.00 2018-03-29 01:50:32.908 088 11536.66 192.97 52473.19 88888.00 2018-03-29 01:50:33.408 088 11536.63 192.97 52473.18 88888.00 2018-03-29 01:50:33.908 088 11536.63 192.99 52473.21 88888.00 2018-03-29 01:50:34.408 088 11536.62 192.98 52473.21 88888.00 2018-03-29 01:50:34.908 088 11536.62 192.96 52473.21 88888.00 2018-03-29 01:50:35.408 088 11536.62 192.97 52473.19 88888.00 2018-03-29 01:50:35.908 088 11536.63 192.96 52473.19 88888.00 2018-03-29 01:50:36.408 088 11536.64 192.98 52473.18 88888.00 2018-03-29 01:50:36.908 088 11536.65 192.95 52473.15 88888.00 2018-03-29 01:50:37.408 088 11536.64 192.96 52473.18 88888.00 2018-03-29 01:50:37.908 088 11536.65 192.99 52473.18 88888.00 2018-03-29 01:50:38.408 088 11536.70 193.01 52473.15 88888.00 2018-03-29 01:50:38.908 088 11536.73 192.99 52473.18 88888.00 2018-03-29 01:50:39.408 088 11536.73 193.03 52473.19 88888.00 2018-03-29 01:50:39.908 088 11536.71 192.98 52473.22 88888.00 2018-03-29 01:50:40.408 088 11536.70 192.96 52473.20 88888.00 2018-03-29 01:50:40.908 088 11536.70 192.96 52473.21 88888.00 2018-03-29 01:50:41.408 088 11536.74 192.98 52473.16 88888.00 2018-03-29 01:50:41.908 088 11536.75 193.03 52473.16 88888.00 2018-03-29 01:50:42.408 088 11536.77 193.06 52473.18 88888.00 2018-03-29 01:50:42.908 088 11536.77 193.06 52473.16 88888.00 2018-03-29 01:50:43.408 088 11536.73 193.05 52473.18 88888.00 2018-03-29 01:50:43.908 088 11536.69 193.09 52473.20 88888.00 2018-03-29 01:50:44.408 088 11536.72 193.10 52473.21 88888.00 2018-03-29 01:50:44.908 088 11536.73 193.10 52473.22 88888.00 2018-03-29 01:50:45.408 088 11536.68 193.14 52473.23 88888.00 2018-03-29 01:50:45.908 088 11536.65 193.08 52473.24 88888.00 2018-03-29 01:50:46.408 088 11536.72 193.10 52473.28 88888.00 2018-03-29 01:50:46.908 088 11536.78 193.07 52473.28 88888.00 2018-03-29 01:50:47.408 088 11536.77 193.05 52473.25 88888.00 2018-03-29 01:50:47.908 088 11536.73 193.07 52473.24 88888.00 2018-03-29 01:50:48.408 088 11536.69 193.04 52473.22 88888.00 2018-03-29 01:50:48.908 088 11536.69 192.99 52473.19 88888.00 2018-03-29 01:50:49.408 088 11536.73 193.03 52473.20 88888.00 2018-03-29 01:50:49.908 088 11536.74 193.01 52473.19 88888.00 2018-03-29 01:50:50.408 088 11536.78 193.00 52473.16 88888.00 2018-03-29 01:50:50.908 088 11536.78 193.03 52473.14 88888.00 2018-03-29 01:50:51.408 088 11536.73 193.03 52473.16 88888.00 2018-03-29 01:50:51.908 088 11536.71 193.05 52473.20 88888.00 2018-03-29 01:50:52.408 088 11536.74 193.08 52473.20 88888.00 2018-03-29 01:50:52.908 088 11536.77 193.03 52473.19 88888.00 2018-03-29 01:50:53.408 088 11536.70 193.03 52473.15 88888.00 2018-03-29 01:50:53.908 088 11536.69 193.05 52473.15 88888.00 2018-03-29 01:50:54.408 088 11536.74 193.06 52473.15 88888.00 2018-03-29 01:50:54.908 088 11536.77 193.00 52473.19 88888.00 2018-03-29 01:50:55.408 088 11536.80 193.03 52473.16 88888.00 2018-03-29 01:50:55.908 088 11536.75 193.07 52473.14 88888.00 2018-03-29 01:50:56.408 088 11536.72 193.07 52473.13 88888.00 2018-03-29 01:50:56.908 088 11536.73 193.06 52473.12 88888.00 2018-03-29 01:50:57.408 088 11536.73 193.06 52473.13 88888.00 2018-03-29 01:50:57.908 088 11536.70 193.07 52473.12 88888.00 2018-03-29 01:50:58.408 088 11536.75 193.07 52473.07 88888.00 2018-03-29 01:50:58.908 088 11536.78 193.12 52473.12 88888.00 2018-03-29 01:50:59.408 088 11536.73 193.14 52473.13 88888.00 2018-03-29 01:50:59.908 088 11536.74 193.16 52473.10 88888.00 2018-03-29 01:51:00.408 088 11536.71 193.13 52473.11 88888.00 2018-03-29 01:51:00.908 088 11536.72 193.13 52473.12 88888.00 2018-03-29 01:51:01.408 088 11536.70 193.14 52473.13 88888.00 2018-03-29 01:51:01.908 088 11536.73 193.09 52473.13 88888.00 2018-03-29 01:51:02.408 088 11536.74 193.09 52473.15 88888.00 2018-03-29 01:51:02.908 088 11536.69 193.10 52473.20 88888.00 2018-03-29 01:51:03.408 088 11536.69 193.10 52473.20 88888.00 2018-03-29 01:51:03.908 088 11536.69 193.07 52473.23 88888.00 2018-03-29 01:51:04.408 088 11536.68 193.12 52473.24 88888.00 2018-03-29 01:51:04.908 088 11536.62 193.16 52473.22 88888.00 2018-03-29 01:51:05.408 088 11536.57 193.19 52473.25 88888.00 2018-03-29 01:51:05.909 088 11536.59 193.14 52473.23 88888.00 2018-03-29 01:51:06.409 088 11536.65 193.13 52473.19 88888.00 2018-03-29 01:51:06.909 088 11536.64 193.14 52473.20 88888.00 2018-03-29 01:51:07.409 088 11536.63 193.05 52473.21 88888.00 2018-03-29 01:51:07.909 088 11536.63 193.06 52473.21 88888.00 2018-03-29 01:51:08.409 088 11536.64 193.09 52473.21 88888.00 2018-03-29 01:51:08.909 088 11536.65 193.07 52473.21 88888.00 2018-03-29 01:51:09.409 088 11536.64 193.05 52473.20 88888.00 2018-03-29 01:51:09.909 088 11536.68 193.06 52473.16 88888.00 2018-03-29 01:51:10.409 088 11536.68 193.09 52473.20 88888.00 2018-03-29 01:51:10.909 088 11536.69 193.06 52473.19 88888.00 2018-03-29 01:51:11.409 088 11536.68 193.06 52473.19 88888.00 2018-03-29 01:51:11.909 088 11536.66 193.09 52473.22 88888.00 2018-03-29 01:51:12.409 088 11536.65 193.09 52473.20 88888.00 2018-03-29 01:51:12.909 088 11536.68 193.09 52473.20 88888.00 2018-03-29 01:51:13.409 088 11536.68 193.09 52473.15 88888.00 2018-03-29 01:51:13.909 088 11536.65 193.08 52473.18 88888.00 2018-03-29 01:51:14.409 088 11536.70 193.09 52473.16 88888.00 2018-03-29 01:51:14.909 088 11536.69 193.14 52473.18 88888.00 2018-03-29 01:51:15.409 088 11536.60 193.09 52473.21 88888.00 2018-03-29 01:51:15.909 088 11536.59 193.06 52473.21 88888.00 2018-03-29 01:51:16.409 088 11536.63 193.06 52473.19 88888.00 2018-03-29 01:51:16.909 088 11536.64 193.08 52473.19 88888.00 2018-03-29 01:51:17.409 088 11536.66 193.08 52473.18 88888.00 2018-03-29 01:51:17.909 088 11536.68 193.07 52473.19 88888.00 2018-03-29 01:51:18.409 088 11536.62 193.06 52473.21 88888.00 2018-03-29 01:51:18.909 088 11536.55 193.04 52473.25 88888.00 2018-03-29 01:51:19.409 088 11536.55 193.03 52473.23 88888.00 2018-03-29 01:51:19.909 088 11536.53 193.00 52473.24 88888.00 2018-03-29 01:51:20.409 088 11536.54 192.97 52473.21 88888.00 2018-03-29 01:51:20.909 088 11536.59 192.91 52473.19 88888.00 2018-03-29 01:51:21.409 088 11536.62 193.00 52473.16 88888.00 2018-03-29 01:51:22.409 088 11536.60 193.06 52473.20 88888.00 2018-03-29 01:51:22.909 088 11536.61 193.05 52473.19 88888.00 2018-03-29 01:51:23.409 088 11536.62 193.04 52473.20 88888.00 2018-03-29 01:51:23.909 088 11536.65 193.04 52473.19 88888.00 2018-03-29 01:51:24.409 088 11536.70 193.05 52473.15 88888.00 2018-03-29 01:51:24.909 088 11536.70 193.00 52473.14 88888.00 2018-03-29 01:51:25.409 088 11536.64 193.00 52473.18 88888.00 2018-03-29 01:51:25.909 088 11536.73 192.98 52473.19 88888.00 2018-03-29 01:51:26.409 088 11536.77 192.99 52473.19 88888.00 2018-03-29 01:51:26.909 088 11536.75 193.03 52473.18 88888.00 2018-03-29 01:51:27.409 088 11536.77 192.98 52473.15 88888.00 2018-03-29 01:51:27.909 088 11536.75 193.01 52473.15 88888.00 2018-03-29 01:51:28.409 088 11536.81 193.00 52473.15 88888.00 2018-03-29 01:51:28.909 088 11536.75 192.98 52473.11 88888.00 2018-03-29 01:51:29.409 088 11536.75 193.01 52473.12 88888.00 2018-03-29 01:51:29.909 088 11536.79 193.01 52473.12 88888.00 2018-03-29 01:51:30.409 088 11536.71 193.00 52473.15 88888.00 2018-03-29 01:51:30.909 088 11536.70 193.03 52473.19 88888.00 2018-03-29 01:51:31.409 088 11536.71 193.05 52473.20 88888.00 2018-03-29 01:51:32.409 088 11536.61 193.10 52473.21 88888.00 2018-03-29 01:51:32.909 088 11536.69 193.04 52473.16 88888.00 2018-03-29 01:51:33.409 088 11536.70 193.04 52473.20 88888.00 2018-03-29 01:51:33.909 088 11536.68 193.05 52473.20 88888.00 2018-03-29 01:51:34.409 088 11536.62 193.05 52473.18 88888.00 2018-03-29 01:51:34.909 088 11536.63 193.05 52473.19 88888.00 2018-03-29 01:51:35.409 088 11536.65 193.01 52473.15 88888.00 2018-03-29 01:51:35.909 088 11536.69 192.99 52473.12 88888.00 2018-03-29 01:51:36.409 088 11536.66 193.01 52473.12 88888.00 2018-03-29 01:51:36.909 088 11536.62 193.04 52473.13 88888.00 2018-03-29 01:51:37.409 088 11536.69 193.04 52473.15 88888.00 2018-03-29 01:51:37.909 088 11536.70 193.05 52473.14 88888.00 2018-03-29 01:51:38.409 088 11536.66 193.07 52473.11 88888.00 2018-03-29 01:51:38.909 088 11536.63 193.08 52473.13 88888.00 2018-03-29 01:51:39.409 088 11536.68 193.03 52473.11 88888.00 2018-03-29 01:51:39.909 088 11536.65 193.01 52473.10 88888.00 2018-03-29 01:51:40.409 088 11536.66 192.98 52473.07 88888.00 2018-03-29 01:51:40.909 088 11536.72 193.03 52473.06 88888.00 2018-03-29 01:51:41.409 088 11536.72 193.07 52473.10 88888.00 2018-03-29 01:51:42.409 088 11536.65 193.05 52473.11 88888.00 2018-03-29 01:51:42.909 088 11536.63 193.03 52473.14 88888.00 2018-03-29 01:51:43.409 088 11536.63 192.99 52473.12 88888.00 2018-03-29 01:51:43.909 088 11536.59 192.99 52473.14 88888.00 2018-03-29 01:51:44.409 088 11536.55 193.03 52473.12 88888.00 2018-03-29 01:51:44.909 088 11536.57 193.06 52473.15 88888.00 2018-03-29 01:51:45.409 088 11536.59 193.05 52473.18 88888.00 2018-03-29 01:51:45.909 088 11536.57 193.07 52473.16 88888.00 2018-03-29 01:51:46.409 088 11536.56 193.01 52473.15 88888.00 2018-03-29 01:51:46.909 088 11536.56 193.01 52473.18 88888.00 2018-03-29 01:51:47.409 088 11536.61 193.01 52473.16 88888.00 2018-03-29 01:51:47.909 088 11536.64 193.04 52473.20 88888.00 2018-03-29 01:51:48.409 088 11536.62 193.01 52473.22 88888.00 2018-03-29 01:51:48.909 088 11536.59 192.99 52473.21 88888.00 2018-03-29 01:51:49.409 088 11536.55 193.00 52473.22 88888.00 2018-03-29 01:51:49.909 088 11536.54 192.98 52473.22 88888.00 2018-03-29 01:51:50.409 088 11536.51 193.00 52473.20 88888.00 2018-03-29 01:51:50.909 088 11536.53 192.98 52473.19 88888.00 2018-03-29 01:51:51.409 088 11536.54 192.95 52473.20 88888.00 2018-03-29 01:51:51.909 088 11536.52 192.93 52473.24 88888.00 2018-03-29 01:51:52.409 088 11536.50 192.94 52473.23 88888.00 2018-03-29 01:51:52.909 088 11536.47 192.95 52473.23 88888.00 2018-03-29 01:51:53.409 088 11536.46 192.95 52473.25 88888.00 2018-03-29 01:51:53.909 088 11536.44 192.99 52473.24 88888.00 2018-03-29 01:51:54.409 088 11536.44 192.98 52473.24 88888.00 2018-03-29 01:51:54.909 088 11536.44 192.95 52473.27 88888.00 2018-03-29 01:51:55.409 088 11536.40 192.94 52473.30 88888.00 2018-03-29 01:51:55.909 088 11536.45 192.90 52473.29 88888.00 2018-03-29 01:51:56.409 088 11536.48 192.88 52473.28 88888.00 2018-03-29 01:51:56.909 088 11536.50 192.90 52473.28 88888.00 2018-03-29 01:51:57.409 088 11536.50 192.89 52473.23 88888.00 2018-03-29 01:51:57.909 088 11536.55 192.91 52473.20 88888.00 2018-03-29 01:51:58.409 088 11536.54 192.89 52473.18 88888.00 2018-03-29 01:51:58.909 088 11536.56 192.88 52473.18 88888.00 2018-03-29 01:51:59.409 088 11536.52 192.88 52473.19 88888.00 2018-03-29 01:51:59.909 088 11536.47 192.89 52473.18 88888.00 2018-03-29 01:52:00.409 088 11536.45 192.88 52473.20 88888.00 2018-03-29 01:52:00.909 088 11536.45 192.88 52473.21 88888.00 2018-03-29 01:52:01.409 088 11536.44 192.90 52473.23 88888.00 2018-03-29 01:52:01.909 088 11536.48 192.89 52473.21 88888.00 2018-03-29 01:52:02.409 088 11536.52 192.91 52473.18 88888.00 2018-03-29 01:52:02.909 088 11536.50 192.90 52473.18 88888.00 2018-03-29 01:52:03.409 088 11536.45 192.90 52473.18 88888.00 2018-03-29 01:52:03.909 088 11536.45 192.90 52473.18 88888.00 2018-03-29 01:52:04.409 088 11536.45 192.91 52473.16 88888.00 2018-03-29 01:52:04.909 088 11536.44 192.89 52473.18 88888.00 2018-03-29 01:52:05.409 088 11536.50 192.88 52473.12 88888.00 2018-03-29 01:52:05.909 088 11536.52 192.90 52473.12 88888.00 2018-03-29 01:52:06.409 088 11536.50 192.88 52473.15 88888.00 2018-03-29 01:52:06.909 088 11536.39 192.88 52473.15 88888.00 2018-03-29 01:52:07.409 088 11536.47 192.87 52473.14 88888.00 2018-03-29 01:52:07.909 088 11536.51 192.87 52473.13 88888.00 2018-03-29 01:52:08.409 088 11536.53 192.88 52473.14 88888.00 2018-03-29 01:52:08.909 088 11536.57 192.93 52473.12 88888.00 2018-03-29 01:52:09.409 088 11536.61 192.97 52473.09 88888.00 2018-03-29 01:52:09.909 088 11536.60 192.94 52473.12 88888.00 2018-03-29 01:52:10.409 088 11536.62 192.91 52473.12 88888.00 2018-03-29 01:52:10.909 088 11536.62 192.90 52473.12 88888.00 2018-03-29 01:52:11.409 088 11536.60 192.90 52473.10 88888.00 2018-03-29 01:52:11.909 088 11536.62 192.95 52473.09 88888.00 2018-03-29 01:52:12.409 088 11536.56 192.91 52473.11 88888.00 2018-03-29 01:52:12.909 088 11536.54 192.93 52473.07 88888.00 2018-03-29 01:52:13.409 088 11536.55 192.97 52473.10 88888.00 2018-03-29 01:52:13.909 088 11536.57 192.96 52473.11 88888.00 2018-03-29 01:52:14.409 088 11536.55 192.93 52473.11 88888.00 2018-03-29 01:52:14.909 088 11536.59 192.87 52473.13 88888.00 2018-03-29 01:52:15.409 088 11536.56 192.85 52473.14 88888.00 2018-03-29 01:52:15.909 088 11536.56 192.81 52473.14 88888.00 2018-03-29 01:52:16.409 088 11536.56 192.88 52473.15 88888.00 2018-03-29 01:52:16.909 088 11536.56 192.90 52473.13 88888.00 2018-03-29 01:52:17.409 088 11536.63 192.91 52473.12 88888.00 2018-03-29 01:52:17.909 088 11536.62 192.88 52473.14 88888.00 2018-03-29 01:52:18.409 088 11536.60 192.86 52473.18 88888.00 2018-03-29 01:52:18.909 088 11536.59 192.86 52473.18 88888.00 2018-03-29 01:52:19.409 088 11536.55 192.89 52473.14 88888.00 2018-03-29 01:52:19.909 088 11536.52 192.93 52473.16 88888.00 2018-03-29 01:52:20.409 088 11536.54 192.88 52473.14 88888.00 2018-03-29 01:52:20.909 088 11536.57 192.91 52473.12 88888.00 2018-03-29 01:52:21.409 088 11536.54 192.87 52473.19 88888.00 2018-03-29 01:52:21.909 088 11536.59 192.89 52473.13 88888.00 2018-03-29 01:52:22.409 088 11536.62 192.93 52473.15 88888.00 2018-03-29 01:52:22.909 088 11536.55 192.90 52473.18 88888.00 2018-03-29 01:52:23.909 088 11536.54 192.91 52473.15 88888.00 2018-03-29 01:52:24.409 088 11536.57 192.94 52473.16 88888.00 2018-03-29 01:52:24.909 088 11536.57 192.97 52473.16 88888.00 2018-03-29 01:52:25.409 088 11536.55 192.91 52473.19 88888.00 2018-03-29 01:52:25.909 088 11536.56 192.94 52473.19 88888.00 2018-03-29 01:52:26.409 088 11536.54 192.96 52473.19 88888.00 2018-03-29 01:52:26.909 088 11536.60 192.96 52473.15 88888.00 2018-03-29 01:52:27.409 088 11536.60 192.95 52473.13 88888.00 2018-03-29 01:52:27.909 088 11536.62 192.97 52473.13 88888.00 2018-03-29 01:52:28.409 088 11536.62 192.97 52473.13 88888.00 2018-03-29 01:52:28.909 088 11536.60 192.96 52473.18 88888.00 2018-03-29 01:52:29.409 088 11536.65 192.96 52473.20 88888.00 2018-03-29 01:52:29.909 088 11536.60 192.97 52473.23 88888.00 2018-03-29 01:52:30.409 088 11536.57 192.91 52473.24 88888.00 2018-03-29 01:52:30.909 088 11536.57 192.89 52473.21 88888.00 2018-03-29 01:52:31.409 088 11536.55 192.86 52473.21 88888.00 2018-03-29 01:52:31.909 088 11536.56 192.88 52473.25 88888.00 2018-03-29 01:52:32.409 088 11536.53 192.93 52473.28 88888.00 2018-03-29 01:52:32.909 088 11536.54 192.96 52473.24 88888.00 2018-03-29 01:52:33.909 088 11536.55 192.95 52473.21 88888.00 2018-03-29 01:52:34.409 088 11536.59 192.95 52473.20 88888.00 2018-03-29 01:52:34.909 088 11536.54 192.89 52473.21 88888.00 2018-03-29 01:52:35.409 088 11536.51 192.88 52473.22 88888.00 2018-03-29 01:52:35.909 088 11536.52 192.88 52473.23 88888.00 2018-03-29 01:52:36.409 088 11536.57 192.87 52473.22 88888.00 2018-03-29 01:52:36.909 088 11536.60 192.90 52473.21 88888.00 2018-03-29 01:52:37.409 088 11536.60 192.93 52473.18 88888.00 2018-03-29 01:52:37.909 088 11536.54 192.94 52473.21 88888.00 2018-03-29 01:52:38.409 088 11536.47 192.86 52473.23 88888.00 2018-03-29 01:52:38.909 088 11536.44 192.84 52473.25 88888.00 2018-03-29 01:52:39.409 088 11536.44 192.88 52473.21 88888.00 2018-03-29 01:52:39.909 088 11536.44 192.88 52473.27 88888.00 2018-03-29 01:52:40.409 088 11536.40 192.86 52473.29 88888.00 2018-03-29 01:52:40.909 088 11536.42 192.93 52473.24 88888.00 2018-03-29 01:52:41.409 088 11536.40 192.90 52473.21 88888.00 2018-03-29 01:52:41.909 088 11536.44 192.91 52473.20 88888.00 2018-03-29 01:52:42.409 088 11536.43 192.89 52473.24 88888.00 2018-03-29 01:52:42.909 088 11536.37 192.86 52473.23 88888.00 2018-03-29 01:52:43.409 088 11536.40 192.91 52473.23 88888.00 2018-03-29 01:52:43.909 088 11536.46 192.95 52473.25 88888.00 2018-03-29 01:52:44.409 088 11536.44 192.94 52473.30 88888.00 2018-03-29 01:52:44.909 088 11536.48 192.90 52473.27 88888.00 2018-03-29 01:52:45.409 088 11536.46 192.90 52473.20 88888.00 2018-03-29 01:52:45.909 088 11536.50 192.93 52473.18 88888.00 2018-03-29 01:52:46.409 088 11536.51 192.90 52473.20 88888.00 2018-03-29 01:52:46.909 088 11536.46 192.86 52473.19 88888.00 2018-03-29 01:52:47.409 088 11536.43 192.84 52473.19 88888.00 2018-03-29 01:52:47.909 088 11536.46 192.88 52473.21 88888.00 2018-03-29 01:52:48.409 088 11536.51 192.88 52473.13 88888.00 2018-03-29 01:52:48.909 088 11536.50 192.90 52473.11 88888.00 2018-03-29 01:52:49.409 088 11536.48 192.84 52473.14 88888.00 2018-03-29 01:52:49.909 088 11536.57 192.81 52473.14 88888.00 2018-03-29 01:52:50.409 088 11536.63 192.83 52473.12 88888.00 2018-03-29 01:52:50.909 088 11536.63 192.83 52473.11 88888.00 2018-03-29 01:52:51.909 088 11536.56 192.85 52473.14 88888.00 2018-03-29 01:52:52.409 088 11536.64 192.88 52473.13 88888.00 2018-03-29 01:52:52.909 088 11536.56 192.84 52473.13 88888.00 2018-03-29 01:52:53.409 088 11536.56 192.87 52473.13 88888.00 2018-03-29 01:52:53.909 088 11536.57 192.94 52473.14 88888.00 2018-03-29 01:52:54.409 088 11536.55 192.95 52473.11 88888.00 2018-03-29 01:52:54.909 088 11536.55 192.93 52473.16 88888.00 2018-03-29 01:52:55.409 088 11536.53 192.90 52473.15 88888.00 2018-03-29 01:52:55.909 088 11536.53 192.88 52473.13 88888.00 2018-03-29 01:52:56.409 088 11536.51 192.89 52473.16 88888.00 2018-03-29 01:52:56.909 088 11536.50 192.91 52473.18 88888.00 2018-03-29 01:52:57.409 088 11536.50 192.87 52473.13 88888.00 2018-03-29 01:52:57.909 088 11536.54 192.90 52473.15 88888.00 2018-03-29 01:52:58.409 088 11536.55 192.89 52473.16 88888.00 2018-03-29 01:52:58.909 088 11536.62 192.93 52473.13 88888.00 2018-03-29 01:52:59.409 088 11536.55 192.87 52473.18 88888.00 2018-03-29 01:52:59.909 088 11536.50 192.83 52473.14 88888.00 2018-03-29 01:53:00.409 088 11536.50 192.84 52473.13 88888.00 2018-03-29 01:53:00.909 088 11536.50 192.86 52473.11 88888.00 2018-03-29 01:53:01.409 088 11536.53 192.86 52473.13 88888.00 2018-03-29 01:53:01.909 088 11536.51 192.85 52473.15 88888.00 2018-03-29 01:53:02.409 088 11536.48 192.83 52473.14 88888.00 2018-03-29 01:53:02.909 088 11536.48 192.80 52473.12 88888.00 2018-03-29 01:53:03.409 088 11536.48 192.84 52473.12 88888.00 2018-03-29 01:53:03.909 088 11536.45 192.88 52473.11 88888.00 2018-03-29 01:53:04.409 088 11536.42 192.86 52473.09 88888.00 2018-03-29 01:53:04.909 088 11536.39 192.83 52473.12 88888.00 2018-03-29 01:53:05.409 088 11536.42 192.86 52473.18 88888.00 2018-03-29 01:53:05.909 088 11536.47 192.87 52473.15 88888.00 2018-03-29 01:53:06.409 088 11536.51 192.85 52473.05 88888.00 2018-03-29 01:53:06.909 088 11536.48 192.76 52473.07 88888.00 2018-03-29 01:53:07.409 088 11536.44 192.74 52473.12 88888.00 2018-03-29 01:53:07.909 088 11536.45 192.74 52473.11 88888.00 2018-03-29 01:53:08.409 088 11536.44 192.75 52473.14 88888.00 2018-03-29 01:53:08.909 088 11536.42 192.75 52473.16 88888.00 2018-03-29 01:53:09.409 088 11536.43 192.75 52473.16 88888.00 2018-03-29 01:53:09.909 088 11536.48 192.78 52473.14 88888.00 2018-03-29 01:53:10.409 088 11536.48 192.81 52473.10 88888.00 2018-03-29 01:53:10.909 088 11536.43 192.79 52473.11 88888.00 2018-03-29 01:53:11.409 088 11536.42 192.78 52473.19 88888.00 2018-03-29 01:53:11.909 088 11536.45 192.77 52473.19 88888.00 2018-03-29 01:53:12.409 088 11536.51 192.83 52473.20 88888.00 2018-03-29 01:53:12.909 088 11536.44 192.79 52473.16 88888.00 2018-03-29 01:53:13.409 088 11536.42 192.74 52473.15 88888.00 2018-03-29 01:53:13.909 088 11536.39 192.72 52473.15 88888.00 2018-03-29 01:53:14.409 088 11536.43 192.76 52473.13 88888.00 2018-03-29 01:53:14.909 088 11536.40 192.79 52473.19 88888.00 2018-03-29 01:53:15.409 088 11536.42 192.76 52473.20 88888.00 2018-03-29 01:53:15.909 088 11536.45 192.71 52473.18 88888.00 2018-03-29 01:53:16.409 088 11536.37 192.69 52473.19 88888.00 2018-03-29 01:53:16.909 088 11536.36 192.71 52473.19 88888.00 2018-03-29 01:53:17.409 088 11536.39 192.77 52473.14 88888.00 2018-03-29 01:53:17.909 088 11536.42 192.76 52473.12 88888.00 2018-03-29 01:53:18.409 088 11536.42 192.76 52473.11 88888.00 2018-03-29 01:53:18.909 088 11536.43 192.75 52473.12 88888.00 2018-03-29 01:53:19.409 088 11536.43 192.74 52473.16 88888.00 2018-03-29 01:53:19.909 088 11536.38 192.79 52473.20 88888.00 2018-03-29 01:53:20.409 088 11536.47 192.75 52473.19 88888.00 2018-03-29 01:53:20.909 088 11536.45 192.74 52473.18 88888.00 2018-03-29 01:53:21.409 088 11536.44 192.72 52473.13 88888.00 2018-03-29 01:53:21.909 088 11536.43 192.76 52473.15 88888.00 2018-03-29 01:53:22.409 088 11536.42 192.79 52473.15 88888.00 2018-03-29 01:53:22.909 088 11536.40 192.75 52473.14 88888.00 2018-03-29 01:53:23.409 088 11536.36 192.74 52473.16 88888.00 2018-03-29 01:53:23.909 088 11536.42 192.74 52473.20 88888.00 2018-03-29 01:53:24.409 088 11536.42 192.76 52473.16 88888.00 2018-03-29 01:53:25.409 088 11536.44 192.66 52473.05 88888.00 2018-03-29 01:53:25.909 088 11536.43 192.67 52473.07 88888.00 2018-03-29 01:53:26.409 088 11536.43 192.71 52473.12 88888.00 2018-03-29 01:53:26.909 088 11536.38 192.69 52473.13 88888.00 2018-03-29 01:53:27.409 088 11536.35 192.68 52473.15 88888.00 2018-03-29 01:53:27.909 088 11536.42 192.70 52473.18 88888.00 2018-03-29 01:53:28.409 088 11536.47 192.71 52473.20 88888.00 2018-03-29 01:53:28.909 088 11536.51 192.71 52473.18 88888.00 2018-03-29 01:53:29.409 088 11536.51 192.70 52473.13 88888.00 2018-03-29 01:53:29.909 088 11536.52 192.71 52473.13 88888.00 2018-03-29 01:53:30.409 088 11536.51 192.69 52473.13 88888.00 2018-03-29 01:53:30.909 088 11536.53 192.69 52473.14 88888.00 2018-03-29 01:53:31.409 088 11536.50 192.69 52473.15 88888.00 2018-03-29 01:53:31.909 088 11536.45 192.67 52473.20 88888.00 2018-03-29 01:53:32.409 088 11536.48 192.67 52473.15 88888.00 2018-03-29 01:53:32.909 088 11536.44 192.69 52473.15 88888.00 2018-03-29 01:53:33.409 088 11536.42 192.69 52473.18 88888.00 2018-03-29 01:53:33.909 088 11536.43 192.69 52473.16 88888.00 2018-03-29 01:53:34.409 088 11536.43 192.58 52473.13 88888.00 2018-03-29 01:53:35.409 088 11536.47 192.55 52473.16 88888.00 2018-03-29 01:53:35.909 088 11536.48 192.51 52473.19 88888.00 2018-03-29 01:53:36.409 088 11536.48 192.59 52473.21 88888.00 2018-03-29 01:53:36.909 088 11536.46 192.61 52473.21 88888.00 2018-03-29 01:53:37.409 088 11536.53 192.57 52473.19 88888.00 2018-03-29 01:53:37.909 088 11536.57 192.55 52473.14 88888.00 2018-03-29 01:53:38.409 088 11536.53 192.55 52473.14 88888.00 2018-03-29 01:53:38.909 088 11536.40 192.56 52473.19 88888.00 2018-03-29 01:53:39.409 088 11536.38 192.54 52473.18 88888.00 2018-03-29 01:53:39.909 088 11536.39 192.54 52473.14 88888.00 2018-03-29 01:53:40.409 088 11536.39 192.52 52473.16 88888.00 2018-03-29 01:53:40.909 088 11536.42 192.55 52473.15 88888.00 2018-03-29 01:53:41.409 088 11536.47 192.52 52473.15 88888.00 2018-03-29 01:53:41.909 088 11536.53 192.59 52473.10 88888.00 2018-03-29 01:53:42.409 088 11536.59 192.52 52473.09 88888.00 2018-03-29 01:53:42.909 088 11536.53 192.47 52473.15 88888.00 2018-03-29 01:53:43.409 088 11536.46 192.51 52473.19 88888.00 2018-03-29 01:53:43.909 088 11536.36 192.57 52473.22 88888.00 2018-03-29 01:53:44.409 088 11536.35 192.54 52473.23 88888.00 2018-03-29 01:53:44.909 088 11536.37 192.57 52473.22 88888.00 2018-03-29 01:53:45.410 088 11536.39 192.58 52473.20 88888.00 2018-03-29 01:53:45.910 088 11536.44 192.56 52473.18 88888.00 2018-03-29 01:53:46.410 088 11536.39 192.55 52473.23 88888.00 2018-03-29 01:53:46.910 088 11536.43 192.55 52473.20 88888.00 2018-03-29 01:53:47.410 088 11536.45 192.60 52473.20 88888.00 2018-03-29 01:53:47.910 088 11536.40 192.57 52473.23 88888.00 2018-03-29 01:53:48.410 088 11536.40 192.50 52473.19 88888.00 2018-03-29 01:53:48.910 088 11536.39 192.51 52473.12 88888.00 2018-03-29 01:53:49.410 088 11536.43 192.50 52473.14 88888.00 2018-03-29 01:53:49.910 088 11536.55 192.48 52473.10 88888.00 2018-03-29 01:53:50.410 088 11536.52 192.46 52473.11 88888.00 2018-03-29 01:53:50.910 088 11536.53 192.45 52473.12 88888.00 2018-03-29 01:53:51.410 088 11536.52 192.49 52473.20 88888.00 2018-03-29 01:53:51.910 088 11536.51 192.49 52473.23 88888.00 2018-03-29 01:53:52.410 088 11536.56 192.48 52473.20 88888.00 2018-03-29 01:53:52.910 088 11536.55 192.48 52473.20 88888.00 2018-03-29 01:53:53.410 088 11536.53 192.48 52473.13 88888.00 2018-03-29 01:53:53.910 088 11536.53 192.49 52473.16 88888.00 2018-03-29 01:53:54.410 088 11536.53 192.43 52473.13 88888.00 2018-03-29 01:53:54.910 088 11536.55 192.48 52473.12 88888.00 2018-03-29 01:53:55.410 088 11536.55 192.50 52473.12 88888.00 2018-03-29 01:53:55.910 088 11536.44 192.46 52473.16 88888.00 2018-03-29 01:53:56.410 088 11536.40 192.48 52473.19 88888.00 2018-03-29 01:53:56.910 088 11536.48 192.43 52473.19 88888.00 2018-03-29 01:53:57.410 088 11536.37 192.47 52473.22 88888.00 2018-03-29 01:53:57.910 088 11536.39 192.43 52473.22 88888.00 2018-03-29 01:53:58.410 088 11536.44 192.43 52473.21 88888.00 2018-03-29 01:53:58.910 088 11536.43 192.46 52473.19 88888.00 2018-03-29 01:53:59.410 088 11536.43 192.45 52473.14 88888.00 2018-03-29 01:53:59.910 088 11536.42 192.49 52473.12 88888.00 2018-03-29 01:54:00.410 088 11536.46 192.48 52473.12 88888.00 2018-03-29 01:54:00.910 088 11536.48 192.50 52473.13 88888.00 2018-03-29 01:54:01.410 088 11536.50 192.50 52473.12 88888.00 2018-03-29 01:54:01.910 088 11536.45 192.47 52473.11 88888.00 2018-03-29 01:54:02.410 088 11536.40 192.52 52473.12 88888.00 2018-03-29 01:54:02.910 088 11536.36 192.58 52473.18 88888.00 2018-03-29 01:54:03.410 088 11536.37 192.58 52473.16 88888.00 2018-03-29 01:54:03.910 088 11536.42 192.58 52473.13 88888.00 2018-03-29 01:54:04.410 088 11536.38 192.49 52473.15 88888.00 2018-03-29 01:54:04.910 088 11536.39 192.46 52473.16 88888.00 2018-03-29 01:54:05.410 088 11536.44 192.49 52473.16 88888.00 2018-03-29 01:54:05.910 088 11536.42 192.52 52473.13 88888.00 2018-03-29 01:54:06.410 088 11536.39 192.46 52473.13 88888.00 2018-03-29 01:54:06.910 088 11536.45 192.50 52473.13 88888.00 2018-03-29 01:54:07.410 088 11536.46 192.50 52473.06 88888.00 2018-03-29 01:54:07.910 088 11536.42 192.47 52473.06 88888.00 2018-03-29 01:54:08.410 088 11536.40 192.52 52473.04 88888.00 2018-03-29 01:54:08.910 088 11536.40 192.48 52473.07 88888.00 2018-03-29 01:54:09.410 088 11536.40 192.45 52473.07 88888.00 2018-03-29 01:54:09.910 088 11536.34 192.46 52473.13 88888.00 2018-03-29 01:54:10.410 088 11536.26 192.43 52473.15 88888.00 2018-03-29 01:54:10.910 088 11536.29 192.47 52473.15 88888.00 2018-03-29 01:54:11.410 088 11536.39 192.48 52473.14 88888.00 2018-03-29 01:54:11.910 088 11536.37 192.49 52473.12 88888.00 2018-03-29 01:54:12.410 088 11536.36 192.45 52473.12 88888.00 2018-03-29 01:54:12.910 088 11536.37 192.41 52473.12 88888.00 2018-03-29 01:54:13.410 088 11536.37 192.43 52473.18 88888.00 2018-03-29 01:54:13.910 088 11536.37 192.49 52473.21 88888.00 2018-03-29 01:54:14.410 088 11536.36 192.45 52473.20 88888.00 2018-03-29 01:54:14.910 088 11536.36 192.40 52473.19 88888.00 2018-03-29 01:54:15.410 088 11536.36 192.39 52473.12 88888.00 2018-03-29 01:54:15.910 088 11536.40 192.39 52473.05 88888.00 2018-03-29 01:54:16.410 088 11536.40 192.39 52473.04 88888.00 2018-03-29 01:54:16.910 088 11536.37 192.43 52473.09 88888.00 2018-03-29 01:54:17.410 088 11536.43 192.47 52473.09 88888.00 2018-03-29 01:54:17.910 088 11536.46 192.46 52473.13 88888.00 2018-03-29 01:54:18.410 088 11536.50 192.39 52473.09 88888.00 2018-03-29 01:54:18.910 088 11536.50 192.41 52473.06 88888.00 2018-03-29 01:54:19.410 088 11536.47 192.38 52473.11 88888.00 2018-03-29 01:54:19.910 088 11536.46 192.43 52473.12 88888.00 2018-03-29 01:54:20.410 088 11536.46 192.43 52473.13 88888.00 2018-03-29 01:54:20.910 088 11536.47 192.42 52473.11 88888.00 2018-03-29 01:54:21.410 088 11536.53 192.39 52473.10 88888.00 2018-03-29 01:54:21.910 088 11536.60 192.41 52473.09 88888.00 2018-03-29 01:54:22.410 088 11536.59 192.47 52473.09 88888.00 2018-03-29 01:54:22.910 088 11536.56 192.52 52473.07 88888.00 2018-03-29 01:54:23.410 088 11536.56 192.43 52473.07 88888.00 2018-03-29 01:54:23.910 088 11536.53 192.40 52473.09 88888.00 2018-03-29 01:54:24.410 088 11536.54 192.43 52473.13 88888.00 2018-03-29 01:54:24.910 088 11536.57 192.43 52473.11 88888.00 2018-03-29 01:54:25.410 088 11536.59 192.38 52473.11 88888.00 2018-03-29 01:54:25.910 088 11536.56 192.39 52473.11 88888.00 2018-03-29 01:54:26.910 088 11536.60 192.39 52473.07 88888.00 2018-03-29 01:54:27.410 088 11536.59 192.38 52473.09 88888.00 2018-03-29 01:54:27.910 088 11536.52 192.36 52473.13 88888.00 2018-03-29 01:54:28.410 088 11536.54 192.42 52473.15 88888.00 2018-03-29 01:54:28.910 088 11536.59 192.41 52473.15 88888.00 2018-03-29 01:54:29.410 088 11536.56 192.45 52473.15 88888.00 2018-03-29 01:54:29.910 088 11536.57 192.40 52473.16 88888.00 2018-03-29 01:54:30.410 088 11536.59 192.45 52473.18 88888.00 2018-03-29 01:54:30.910 088 11536.62 192.43 52473.16 88888.00 2018-03-29 01:54:31.410 088 11536.64 192.41 52473.14 88888.00 2018-03-29 01:54:31.910 088 11536.63 192.38 52473.12 88888.00 2018-03-29 01:54:32.410 088 11536.64 192.33 52473.09 88888.00 2018-03-29 01:54:32.910 088 11536.63 192.36 52473.10 88888.00 2018-03-29 01:54:33.410 088 11536.63 192.35 52473.11 88888.00 2018-03-29 01:54:33.910 088 11536.68 192.33 52473.10 88888.00 2018-03-29 01:54:34.410 088 11536.63 192.38 52473.07 88888.00 2018-03-29 01:54:34.910 088 11536.61 192.33 52473.10 88888.00 2018-03-29 01:54:35.410 088 11536.51 192.38 52473.14 88888.00 2018-03-29 01:54:35.910 088 11536.43 192.43 52473.16 88888.00 2018-03-29 01:54:36.410 088 11536.40 192.43 52473.24 88888.00 2018-03-29 01:54:36.910 088 11536.37 192.45 52473.28 88888.00 2018-03-29 01:54:37.410 088 11536.35 192.47 52473.24 88888.00 2018-03-29 01:54:37.910 088 11536.35 192.41 52473.21 88888.00 2018-03-29 01:54:38.410 088 11536.38 192.40 52473.23 88888.00 2018-03-29 01:54:38.910 088 11536.34 192.42 52473.21 88888.00 2018-03-29 01:54:39.410 088 11536.33 192.41 52473.20 88888.00 2018-03-29 01:54:39.910 088 11536.34 192.39 52473.16 88888.00 2018-03-29 01:54:40.410 088 11536.34 192.40 52473.14 88888.00 2018-03-29 01:54:40.910 088 11536.35 192.46 52473.15 88888.00 2018-03-29 01:54:41.410 088 11536.44 192.42 52473.12 88888.00 2018-03-29 01:54:41.910 088 11536.47 192.42 52473.12 88888.00 2018-03-29 01:54:42.410 088 11536.45 192.40 52473.14 88888.00 2018-03-29 01:54:42.910 088 11536.39 192.40 52473.15 88888.00 2018-03-29 01:54:43.410 088 11536.39 192.38 52473.14 88888.00 2018-03-29 01:54:43.910 088 11536.45 192.39 52473.12 88888.00 2018-03-29 01:54:44.410 088 11536.39 192.32 52473.12 88888.00 2018-03-29 01:54:44.910 088 11536.37 192.35 52473.12 88888.00 2018-03-29 01:54:45.410 088 11536.38 192.35 52473.14 88888.00 2018-03-29 01:54:45.910 088 11536.43 192.37 52473.12 88888.00 2018-03-29 01:54:46.910 088 11536.36 192.36 52473.11 88888.00 2018-03-29 01:54:47.410 088 11536.37 192.35 52473.09 88888.00 2018-03-29 01:54:47.910 088 11536.33 192.41 52473.11 88888.00 2018-03-29 01:54:48.410 088 11536.37 192.43 52473.11 88888.00 2018-03-29 01:54:48.910 088 11536.35 192.47 52473.15 88888.00 2018-03-29 01:54:49.410 088 11536.34 192.46 52473.16 88888.00 2018-03-29 01:54:49.910 088 11536.39 192.40 52473.14 88888.00 2018-03-29 01:54:50.410 088 11536.42 192.40 52473.12 88888.00 2018-03-29 01:54:50.910 088 11536.36 192.43 52473.09 88888.00 2018-03-29 01:54:51.410 088 11536.40 192.45 52473.06 88888.00 2018-03-29 01:54:51.910 088 11536.44 192.40 52473.07 88888.00 2018-03-29 01:54:52.410 088 11536.43 192.39 52473.06 88888.00 2018-03-29 01:54:52.910 088 11536.42 192.46 52473.05 88888.00 2018-03-29 01:54:53.410 088 11536.46 192.45 52473.06 88888.00 2018-03-29 01:54:53.910 088 11536.40 192.39 52473.12 88888.00 2018-03-29 01:54:54.410 088 11536.40 192.43 52473.09 88888.00 2018-03-29 01:54:54.910 088 11536.40 192.46 52473.04 88888.00 2018-03-29 01:54:55.410 088 11536.37 192.43 52473.06 88888.00 2018-03-29 01:54:55.910 088 11536.36 192.37 52473.09 88888.00 2018-03-29 01:54:56.410 088 11536.31 192.42 52473.10 88888.00 2018-03-29 01:54:56.910 088 11536.35 192.48 52473.09 88888.00 2018-03-29 01:54:57.410 088 11536.42 192.50 52473.06 88888.00 2018-03-29 01:54:57.910 088 11536.37 192.52 52473.04 88888.00 2018-03-29 01:54:58.410 088 11536.43 192.46 52473.03 88888.00 2018-03-29 01:54:58.910 088 11536.46 192.46 52473.05 88888.00 2018-03-29 01:54:59.410 088 11536.50 192.50 52473.03 88888.00 2018-03-29 01:54:59.910 088 11536.48 192.51 52473.03 88888.00 2018-03-29 01:55:00.410 088 11536.43 192.46 52473.10 88888.00 2018-03-29 01:55:00.910 088 11536.42 192.45 52473.12 88888.00 2018-03-29 01:55:01.410 088 11536.47 192.48 52473.10 88888.00 2018-03-29 01:55:01.910 088 11536.45 192.41 52473.12 88888.00 2018-03-29 01:55:02.410 088 11536.43 192.49 52473.15 88888.00 2018-03-29 01:55:02.910 088 11536.43 192.50 52473.18 88888.00 2018-03-29 01:55:03.410 088 11536.40 192.46 52473.18 88888.00 2018-03-29 01:55:03.910 088 11536.39 192.51 52473.16 88888.00 2018-03-29 01:55:04.410 088 11536.42 192.54 52473.14 88888.00 2018-03-29 01:55:04.910 088 11536.50 192.56 52473.15 88888.00 2018-03-29 01:55:05.410 088 11536.51 192.49 52473.15 88888.00 2018-03-29 01:55:05.910 088 11536.51 192.50 52473.13 88888.00 2018-03-29 01:55:06.410 088 11536.52 192.48 52473.11 88888.00 2018-03-29 01:55:06.910 088 11536.52 192.47 52473.10 88888.00 2018-03-29 01:55:07.410 088 11536.50 192.47 52473.11 88888.00 2018-03-29 01:55:07.910 088 11536.52 192.54 52473.13 88888.00 2018-03-29 01:55:08.410 088 11536.53 192.51 52473.10 88888.00 2018-03-29 01:55:08.910 088 11536.55 192.50 52473.12 88888.00 2018-03-29 01:55:09.410 088 11536.54 192.48 52473.14 88888.00 2018-03-29 01:55:09.910 088 11536.56 192.48 52473.10 88888.00 2018-03-29 01:55:10.410 088 11536.61 192.51 52473.09 88888.00 2018-03-29 01:55:10.910 088 11536.60 192.49 52473.12 88888.00 2018-03-29 01:55:11.410 088 11536.61 192.51 52473.10 88888.00 2018-03-29 01:55:11.910 088 11536.64 192.50 52473.12 88888.00 2018-03-29 01:55:12.410 088 11536.65 192.52 52473.13 88888.00 2018-03-29 01:55:12.910 088 11536.62 192.49 52473.14 88888.00 2018-03-29 01:55:13.410 088 11536.60 192.46 52473.14 88888.00 2018-03-29 01:55:13.910 088 11536.63 192.49 52473.13 88888.00 2018-03-29 01:55:14.410 088 11536.69 192.52 52473.11 88888.00 2018-03-29 01:55:14.910 088 11536.68 192.51 52473.13 88888.00 2018-03-29 01:55:15.410 088 11536.69 192.52 52473.12 88888.00 2018-03-29 01:55:15.910 088 11536.70 192.52 52473.07 88888.00 2018-03-29 01:55:16.410 088 11536.73 192.43 52473.09 88888.00 2018-03-29 01:55:16.910 088 11536.78 192.42 52473.10 88888.00 2018-03-29 01:55:17.410 088 11536.71 192.46 52473.05 88888.00 2018-03-29 01:55:17.910 088 11536.71 192.48 52473.04 88888.00 2018-03-29 01:55:18.410 088 11536.74 192.43 52473.02 88888.00 2018-03-29 01:55:18.910 088 11536.70 192.39 52473.01 88888.00 2018-03-29 01:55:19.410 088 11536.64 192.40 52473.03 88888.00 2018-03-29 01:55:19.910 088 11536.69 192.46 52473.04 88888.00 2018-03-29 01:55:20.410 088 11536.71 192.48 52473.02 88888.00 2018-03-29 01:55:20.910 088 11536.68 192.47 52473.01 88888.00 2018-03-29 01:55:21.410 088 11536.68 192.48 52473.03 88888.00 2018-03-29 01:55:21.910 088 11536.70 192.47 52473.03 88888.00 2018-03-29 01:55:22.410 088 11536.69 192.49 52473.06 88888.00 2018-03-29 01:55:22.910 088 11536.68 192.47 52473.07 88888.00 2018-03-29 01:55:23.410 088 11536.62 192.47 52473.05 88888.00 2018-03-29 01:55:23.910 088 11536.64 192.46 52473.02 88888.00 2018-03-29 01:55:24.910 088 11536.70 192.43 52473.01 88888.00 2018-03-29 01:55:25.410 088 11536.63 192.40 52473.04 88888.00 2018-03-29 01:55:25.910 088 11536.61 192.43 52473.05 88888.00 2018-03-29 01:55:26.410 088 11536.60 192.38 52473.00 88888.00 2018-03-29 01:55:26.910 088 11536.59 192.37 52473.00 88888.00 2018-03-29 01:55:27.410 088 11536.56 192.38 52473.04 88888.00 2018-03-29 01:55:27.910 088 11536.55 192.42 52473.10 88888.00 2018-03-29 01:55:28.410 088 11536.61 192.41 52473.04 88888.00 2018-03-29 01:55:28.910 088 11536.62 192.39 52473.03 88888.00 2018-03-29 01:55:29.410 088 11536.62 192.36 52473.04 88888.00 2018-03-29 01:55:29.910 088 11536.56 192.40 52473.07 88888.00 2018-03-29 01:55:30.410 088 11536.54 192.41 52473.11 88888.00 2018-03-29 01:55:30.910 088 11536.55 192.41 52473.07 88888.00 2018-03-29 01:55:31.410 088 11536.53 192.43 52473.02 88888.00 2018-03-29 01:55:31.910 088 11536.50 192.41 52473.04 88888.00 2018-03-29 01:55:32.410 088 11536.50 192.43 52473.06 88888.00 2018-03-29 01:55:32.910 088 11536.50 192.42 52473.09 88888.00 2018-03-29 01:55:33.410 088 11536.48 192.39 52473.05 88888.00 2018-03-29 01:55:33.910 088 11536.48 192.37 52473.03 88888.00 2018-03-29 01:55:34.910 088 11536.43 192.36 52472.98 88888.00 2018-03-29 01:55:35.410 088 11536.46 192.39 52473.03 88888.00 2018-03-29 01:55:35.910 088 11536.43 192.41 52473.06 88888.00 2018-03-29 01:55:36.410 088 11536.37 192.47 52473.06 88888.00 2018-03-29 01:55:36.910 088 11536.31 192.43 52473.03 88888.00 2018-03-29 01:55:37.410 088 11536.35 192.43 52473.03 88888.00 2018-03-29 01:55:37.910 088 11536.42 192.43 52473.00 88888.00 2018-03-29 01:55:38.410 088 11536.40 192.40 52472.98 88888.00 2018-03-29 01:55:38.910 088 11536.35 192.43 52472.96 88888.00 2018-03-29 01:55:39.410 088 11536.33 192.43 52472.95 88888.00 2018-03-29 01:55:39.910 088 11536.35 192.41 52472.96 88888.00 2018-03-29 01:55:40.410 088 11536.38 192.45 52472.96 88888.00 2018-03-29 01:55:40.910 088 11536.40 192.41 52472.94 88888.00 2018-03-29 01:55:41.410 088 11536.40 192.39 52472.91 88888.00 2018-03-29 01:55:41.910 088 11536.37 192.39 52472.91 88888.00 2018-03-29 01:55:42.410 088 11536.34 192.41 52472.92 88888.00 2018-03-29 01:55:42.910 088 11536.35 192.37 52472.91 88888.00 2018-03-29 01:55:43.410 088 11536.42 192.37 52472.87 88888.00 2018-03-29 01:55:43.910 088 11536.36 192.35 52472.86 88888.00 2018-03-29 01:55:44.410 088 11536.34 192.38 52472.89 88888.00 2018-03-29 01:55:44.910 088 11536.31 192.40 52472.87 88888.00 2018-03-29 01:55:45.410 088 11536.33 192.42 52472.88 88888.00 2018-03-29 01:55:45.910 088 11536.38 192.39 52472.94 88888.00 2018-03-29 01:55:46.410 088 11536.40 192.39 52472.94 88888.00 2018-03-29 01:55:46.910 088 11536.38 192.35 52472.98 88888.00 2018-03-29 01:55:47.410 088 11536.35 192.35 52473.01 88888.00 2018-03-29 01:55:47.910 088 11536.33 192.38 52473.02 88888.00 2018-03-29 01:55:48.410 088 11536.37 192.41 52472.97 88888.00 2018-03-29 01:55:48.910 088 11536.34 192.36 52473.00 88888.00 2018-03-29 01:55:49.410 088 11536.31 192.37 52473.00 88888.00 2018-03-29 01:55:49.910 088 11536.38 192.36 52472.94 88888.00 2018-03-29 01:55:50.410 088 11536.38 192.32 52472.96 88888.00 2018-03-29 01:55:50.910 088 11536.42 192.36 52472.94 88888.00 2018-03-29 01:55:51.410 088 11536.42 192.33 52472.92 88888.00 2018-03-29 01:55:51.910 088 11536.39 192.28 52472.92 88888.00 2018-03-29 01:55:52.410 088 11536.37 192.27 52472.93 88888.00 2018-03-29 01:55:52.910 088 11536.36 192.33 52472.93 88888.00 2018-03-29 01:55:53.410 088 11536.39 192.29 52472.92 88888.00 2018-03-29 01:55:53.910 088 11536.35 192.27 52472.93 88888.00 2018-03-29 01:55:54.410 088 11536.30 192.33 52472.94 88888.00 2018-03-29 01:55:54.910 088 11536.33 192.30 52472.93 88888.00 2018-03-29 01:55:55.410 088 11536.37 192.28 52472.95 88888.00 2018-03-29 01:55:55.910 088 11536.39 192.31 52472.98 88888.00 2018-03-29 01:55:56.410 088 11536.36 192.31 52472.97 88888.00 2018-03-29 01:55:56.910 088 11536.29 192.31 52472.97 88888.00 2018-03-29 01:55:57.410 088 11536.33 192.35 52473.01 88888.00 2018-03-29 01:55:57.910 088 11536.37 192.35 52473.00 88888.00 2018-03-29 01:55:58.410 088 11536.39 192.36 52472.94 88888.00 2018-03-29 01:55:58.910 088 11536.35 192.29 52472.96 88888.00 2018-03-29 01:55:59.410 088 11536.33 192.23 52472.98 88888.00 2018-03-29 01:55:59.910 088 11536.35 192.25 52472.98 88888.00 2018-03-29 01:56:00.410 088 11536.39 192.21 52472.98 88888.00 2018-03-29 01:56:00.910 088 11536.39 192.23 52472.97 88888.00 2018-03-29 01:56:01.410 088 11536.40 192.29 52472.98 88888.00 2018-03-29 01:56:01.910 088 11536.38 192.26 52472.97 88888.00 2018-03-29 01:56:02.410 088 11536.36 192.21 52472.94 88888.00 2018-03-29 01:56:02.910 088 11536.36 192.22 52473.00 88888.00 2018-03-29 01:56:03.410 088 11536.38 192.18 52473.00 88888.00 2018-03-29 01:56:03.910 088 11536.38 192.22 52473.00 88888.00 2018-03-29 01:56:04.410 088 11536.38 192.22 52473.03 88888.00 2018-03-29 01:56:04.910 088 11536.44 192.19 52473.06 88888.00 2018-03-29 01:56:05.410 088 11536.47 192.20 52473.03 88888.00 2018-03-29 01:56:05.910 088 11536.46 192.23 52473.00 88888.00 2018-03-29 01:56:06.410 088 11536.40 192.20 52472.97 88888.00 2018-03-29 01:56:06.910 088 11536.38 192.19 52472.95 88888.00 2018-03-29 01:56:07.410 088 11536.45 192.15 52472.94 88888.00 2018-03-29 01:56:07.910 088 11536.46 192.15 52472.92 88888.00 2018-03-29 01:56:08.410 088 11536.42 192.10 52472.89 88888.00 2018-03-29 01:56:08.910 088 11536.42 192.09 52472.91 88888.00 2018-03-29 01:56:09.410 088 11536.48 192.11 52472.92 88888.00 2018-03-29 01:56:09.910 088 11536.48 192.15 52472.98 88888.00 2018-03-29 01:56:10.410 088 11536.51 192.10 52472.96 88888.00 2018-03-29 01:56:10.910 088 11536.59 192.11 52472.93 88888.00 2018-03-29 01:56:11.410 088 11536.54 192.12 52472.96 88888.00 2018-03-29 01:56:11.910 088 11536.46 192.09 52472.97 88888.00 2018-03-29 01:56:12.410 088 11536.44 192.08 52472.95 88888.00 2018-03-29 01:56:12.910 088 11536.45 192.10 52472.92 88888.00 2018-03-29 01:56:13.410 088 11536.45 192.13 52472.95 88888.00 2018-03-29 01:56:13.910 088 11536.43 192.18 52473.02 88888.00 2018-03-29 01:56:14.410 088 11536.42 192.16 52473.02 88888.00 2018-03-29 01:56:14.910 088 11536.53 192.17 52473.01 88888.00 2018-03-29 01:56:15.410 088 11536.55 192.16 52472.97 88888.00 2018-03-29 01:56:15.910 088 11536.50 192.18 52473.00 88888.00 2018-03-29 01:56:16.410 088 11536.45 192.12 52472.98 88888.00 2018-03-29 01:56:16.910 088 11536.46 192.11 52472.97 88888.00 2018-03-29 01:56:17.410 088 11536.44 192.16 52472.95 88888.00 2018-03-29 01:56:18.411 088 11536.47 192.25 52472.95 88888.00 2018-03-29 01:56:18.911 088 11536.38 192.21 52473.00 88888.00 2018-03-29 01:56:19.411 088 11536.40 192.21 52473.02 88888.00 2018-03-29 01:56:19.911 088 11536.40 192.19 52472.98 88888.00 2018-03-29 01:56:20.411 088 11536.35 192.18 52472.95 88888.00 2018-03-29 01:56:20.911 088 11536.38 192.16 52472.96 88888.00 2018-03-29 01:56:21.411 088 11536.39 192.16 52472.96 88888.00 2018-03-29 01:56:21.911 088 11536.40 192.16 52472.98 88888.00 2018-03-29 01:56:22.411 088 11536.35 192.17 52472.95 88888.00 2018-03-29 01:56:22.911 088 11536.34 192.17 52472.96 88888.00 2018-03-29 01:56:23.411 088 11536.38 192.20 52472.93 88888.00 2018-03-29 01:56:23.911 088 11536.36 192.19 52472.91 88888.00 2018-03-29 01:56:24.411 088 11536.35 192.16 52472.93 88888.00 2018-03-29 01:56:24.911 088 11536.30 192.16 52472.93 88888.00 2018-03-29 01:56:25.411 088 11536.29 192.15 52472.92 88888.00 2018-03-29 01:56:25.911 088 11536.31 192.11 52472.91 88888.00 2018-03-29 01:56:26.411 088 11536.40 192.08 52472.87 88888.00 2018-03-29 01:56:26.911 088 11536.38 192.10 52472.87 88888.00 2018-03-29 01:56:27.411 088 11536.33 192.13 52472.88 88888.00 2018-03-29 01:56:28.411 088 11536.28 192.10 52472.91 88888.00 2018-03-29 01:56:28.911 088 11536.26 192.07 52472.93 88888.00 2018-03-29 01:56:29.411 088 11536.31 192.06 52472.92 88888.00 2018-03-29 01:56:29.911 088 11536.27 192.12 52472.88 88888.00 2018-03-29 01:56:30.411 088 11536.19 192.15 52472.94 88888.00 2018-03-29 01:56:30.911 088 11536.20 192.10 52472.94 88888.00 2018-03-29 01:56:31.411 088 11536.31 192.07 52472.89 88888.00 2018-03-29 01:56:31.911 088 11536.33 192.09 52472.88 88888.00 2018-03-29 01:56:32.411 088 11536.28 192.11 52472.87 88888.00 2018-03-29 01:56:32.911 088 11536.28 192.16 52472.89 88888.00 2018-03-29 01:56:33.411 088 11536.28 192.20 52472.87 88888.00 2018-03-29 01:56:33.911 088 11536.29 192.17 52472.87 88888.00 2018-03-29 01:56:34.411 088 11536.31 192.20 52472.93 88888.00 2018-03-29 01:56:34.911 088 11536.37 192.22 52472.95 88888.00 2018-03-29 01:56:35.411 088 11536.37 192.26 52473.00 88888.00 2018-03-29 01:56:35.911 088 11536.29 192.20 52473.01 88888.00 2018-03-29 01:56:36.411 088 11536.26 192.19 52473.02 88888.00 2018-03-29 01:56:36.911 088 11536.26 192.20 52472.98 88888.00 2018-03-29 01:56:37.411 088 11536.26 192.21 52472.97 88888.00 2018-03-29 01:56:37.911 088 11536.26 192.21 52472.97 88888.00 2018-03-29 01:56:38.411 088 11536.27 192.21 52472.94 88888.00 2018-03-29 01:56:38.911 088 11536.24 192.17 52472.93 88888.00 2018-03-29 01:56:39.411 088 11536.29 192.21 52472.94 88888.00 2018-03-29 01:56:39.911 088 11536.28 192.26 52473.01 88888.00 2018-03-29 01:56:40.411 088 11536.24 192.28 52473.00 88888.00 2018-03-29 01:56:40.911 088 11536.20 192.27 52473.00 88888.00 2018-03-29 01:56:41.411 088 11536.26 192.20 52472.98 88888.00 2018-03-29 01:56:41.911 088 11536.26 192.23 52472.96 88888.00 2018-03-29 01:56:42.411 088 11536.17 192.27 52472.96 88888.00 2018-03-29 01:56:42.911 088 11536.26 192.27 52472.94 88888.00 2018-03-29 01:56:43.411 088 11536.34 192.26 52472.91 88888.00 2018-03-29 01:56:43.911 088 11536.34 192.26 52472.94 88888.00 2018-03-29 01:56:44.411 088 11536.34 192.23 52472.91 88888.00 2018-03-29 01:56:44.911 088 11536.36 192.25 52472.94 88888.00 2018-03-29 01:56:45.411 088 11536.37 192.27 52472.98 88888.00 2018-03-29 01:56:45.911 088 11536.33 192.23 52473.02 88888.00 2018-03-29 01:56:46.411 088 11536.33 192.21 52473.01 88888.00 2018-03-29 01:56:46.911 088 11536.33 192.21 52472.98 88888.00 2018-03-29 01:56:47.411 088 11536.35 192.18 52473.00 88888.00 2018-03-29 01:56:47.911 088 11536.33 192.23 52473.05 88888.00 2018-03-29 01:56:48.411 088 11536.24 192.27 52473.05 88888.00 2018-03-29 01:56:48.911 088 11536.24 192.28 52473.02 88888.00 2018-03-29 01:56:49.411 088 11536.29 192.29 52473.03 88888.00 2018-03-29 01:56:49.911 088 11536.27 192.28 52473.01 88888.00 2018-03-29 01:56:50.411 088 11536.29 192.29 52473.00 88888.00 2018-03-29 01:56:50.911 088 11536.35 192.29 52472.98 88888.00 2018-03-29 01:56:51.411 088 11536.29 192.27 52472.98 88888.00 2018-03-29 01:56:51.911 088 11536.29 192.26 52472.96 88888.00 2018-03-29 01:56:52.411 088 11536.35 192.21 52473.00 88888.00 2018-03-29 01:56:52.911 088 11536.37 192.26 52473.03 88888.00 2018-03-29 01:56:53.411 088 11536.34 192.27 52473.02 88888.00 2018-03-29 01:56:53.911 088 11536.30 192.28 52473.00 88888.00 2018-03-29 01:56:54.411 088 11536.29 192.26 52472.96 88888.00 2018-03-29 01:56:54.911 088 11536.29 192.26 52472.98 88888.00 2018-03-29 01:56:55.411 088 11536.26 192.28 52473.00 88888.00 2018-03-29 01:56:55.911 088 11536.31 192.26 52473.00 88888.00 2018-03-29 01:56:56.411 088 11536.31 192.29 52473.01 88888.00 2018-03-29 01:56:56.911 088 11536.35 192.30 52472.96 88888.00 2018-03-29 01:56:57.411 088 11536.29 192.31 52472.98 88888.00 2018-03-29 01:56:57.911 088 11536.27 192.28 52473.00 88888.00 2018-03-29 01:56:58.411 088 11536.26 192.30 52473.01 88888.00 2018-03-29 01:56:58.911 088 11536.24 192.35 52473.07 88888.00 2018-03-29 01:56:59.411 088 11536.25 192.28 52473.06 88888.00 2018-03-29 01:56:59.911 088 11536.29 192.23 52473.03 88888.00 2018-03-29 01:57:00.411 088 11536.25 192.20 52473.00 88888.00 2018-03-29 01:57:00.911 088 11536.33 192.26 52472.98 88888.00 2018-03-29 01:57:01.411 088 11536.34 192.29 52472.97 88888.00 2018-03-29 01:57:01.911 088 11536.36 192.25 52472.97 88888.00 2018-03-29 01:57:02.411 088 11536.31 192.26 52473.01 88888.00 2018-03-29 01:57:02.911 088 11536.28 192.26 52473.01 88888.00 2018-03-29 01:57:03.411 088 11536.29 192.27 52473.02 88888.00 2018-03-29 01:57:03.911 088 11536.28 192.27 52473.06 88888.00 2018-03-29 01:57:04.411 088 11536.30 192.31 52473.07 88888.00 2018-03-29 01:57:04.911 088 11536.31 192.26 52473.05 88888.00 2018-03-29 01:57:05.411 088 11536.31 192.19 52473.04 88888.00 2018-03-29 01:57:05.911 088 11536.29 192.23 52473.05 88888.00 2018-03-29 01:57:06.411 088 11536.26 192.28 52473.07 88888.00 2018-03-29 01:57:06.911 088 11536.24 192.31 52473.09 88888.00 2018-03-29 01:57:07.411 088 11536.25 192.29 52473.07 88888.00 2018-03-29 01:57:07.911 088 11536.24 192.25 52473.09 88888.00 2018-03-29 01:57:08.411 088 11536.21 192.27 52473.06 88888.00 2018-03-29 01:57:08.911 088 11536.15 192.28 52473.07 88888.00 2018-03-29 01:57:09.411 088 11536.10 192.29 52473.10 88888.00 2018-03-29 01:57:09.911 088 11536.11 192.23 52473.12 88888.00 2018-03-29 01:57:10.411 088 11536.16 192.22 52473.11 88888.00 2018-03-29 01:57:10.911 088 11536.20 192.21 52473.10 88888.00 2018-03-29 01:57:11.411 088 11536.16 192.25 52473.12 88888.00 2018-03-29 01:57:11.911 088 11536.15 192.31 52473.12 88888.00 2018-03-29 01:57:12.411 088 11536.13 192.27 52473.07 88888.00 2018-03-29 01:57:12.911 088 11536.18 192.18 52473.07 88888.00 2018-03-29 01:57:13.411 088 11536.21 192.19 52473.06 88888.00 2018-03-29 01:57:13.911 088 11536.17 192.32 52473.10 88888.00 2018-03-29 01:57:14.411 088 11536.19 192.38 52473.10 88888.00 2018-03-29 01:57:14.911 088 11536.16 192.37 52473.12 88888.00 2018-03-29 01:57:15.411 088 11536.08 192.39 52473.14 88888.00 2018-03-29 01:57:15.911 088 11536.03 192.43 52473.13 88888.00 2018-03-29 01:57:16.411 088 11536.06 192.40 52473.12 88888.00 2018-03-29 01:57:16.911 088 11536.08 192.42 52473.07 88888.00 2018-03-29 01:57:17.411 088 11536.06 192.41 52473.10 88888.00 2018-03-29 01:57:17.911 088 11536.08 192.39 52473.06 88888.00 2018-03-29 01:57:18.411 088 11536.11 192.33 52473.03 88888.00 2018-03-29 01:57:18.911 088 11536.08 192.33 52473.05 88888.00 2018-03-29 01:57:19.411 088 11536.01 192.38 52473.10 88888.00 2018-03-29 01:57:19.911 088 11536.03 192.40 52473.10 88888.00 2018-03-29 01:57:20.411 088 11536.09 192.42 52473.07 88888.00 2018-03-29 01:57:20.911 088 11536.07 192.38 52473.09 88888.00 2018-03-29 01:57:21.411 088 11536.09 192.42 52473.11 88888.00 2018-03-29 01:57:21.911 088 11536.12 192.39 52473.11 88888.00 2018-03-29 01:57:22.411 088 11536.13 192.37 52473.09 88888.00 2018-03-29 01:57:22.911 088 11536.08 192.39 52473.03 88888.00 2018-03-29 01:57:23.411 088 11536.10 192.38 52473.04 88888.00 2018-03-29 01:57:23.911 088 11536.08 192.37 52473.11 88888.00 2018-03-29 01:57:24.411 088 11536.04 192.39 52473.13 88888.00 2018-03-29 01:57:24.911 088 11536.06 192.42 52473.12 88888.00 2018-03-29 01:57:25.411 088 11536.03 192.47 52473.13 88888.00 2018-03-29 01:57:25.911 088 11536.07 192.50 52473.12 88888.00 2018-03-29 01:57:26.411 088 11536.08 192.50 52473.09 88888.00 2018-03-29 01:57:26.911 088 11536.11 192.43 52473.07 88888.00 2018-03-29 01:57:27.411 088 11536.15 192.38 52473.05 88888.00 2018-03-29 01:57:27.911 088 11536.13 192.37 52473.06 88888.00 2018-03-29 01:57:28.411 088 11536.17 192.38 52473.04 88888.00 2018-03-29 01:57:28.911 088 11536.24 192.38 52473.02 88888.00 2018-03-29 01:57:29.911 088 11536.28 192.39 52473.06 88888.00 2018-03-29 01:57:30.411 088 11536.24 192.37 52473.03 88888.00 2018-03-29 01:57:30.911 088 11536.17 192.41 52473.03 88888.00 2018-03-29 01:57:31.411 088 11536.17 192.43 52473.01 88888.00 2018-03-29 01:57:31.911 088 11536.18 192.48 52473.03 88888.00 2018-03-29 01:57:32.411 088 11536.22 192.54 52473.00 88888.00 2018-03-29 01:57:32.911 088 11536.25 192.48 52472.96 88888.00 2018-03-29 01:57:33.411 088 11536.22 192.46 52472.95 88888.00 2018-03-29 01:57:33.911 088 11536.25 192.50 52473.01 88888.00 2018-03-29 01:57:34.411 088 11536.28 192.57 52473.02 88888.00 2018-03-29 01:57:34.911 088 11536.29 192.60 52472.98 88888.00 2018-03-29 01:57:35.411 088 11536.29 192.58 52472.98 88888.00 2018-03-29 01:57:35.911 088 11536.28 192.54 52473.03 88888.00 2018-03-29 01:57:36.411 088 11536.30 192.51 52473.05 88888.00 2018-03-29 01:57:36.911 088 11536.27 192.52 52473.03 88888.00 2018-03-29 01:57:37.411 088 11536.31 192.56 52473.04 88888.00 2018-03-29 01:57:37.911 088 11536.35 192.58 52473.05 88888.00 2018-03-29 01:57:38.411 088 11536.33 192.51 52473.02 88888.00 2018-03-29 01:57:38.911 088 11536.30 192.51 52473.03 88888.00 2018-03-29 01:57:39.411 088 11536.36 192.55 52473.03 88888.00 2018-03-29 01:57:39.911 088 11536.35 192.59 52473.01 88888.00 2018-03-29 01:57:40.411 088 11536.33 192.60 52473.01 88888.00 2018-03-29 01:57:40.911 088 11536.31 192.56 52472.97 88888.00 2018-03-29 01:57:41.411 088 11536.30 192.52 52472.96 88888.00 2018-03-29 01:57:41.911 088 11536.33 192.51 52472.97 88888.00 2018-03-29 01:57:42.411 088 11536.31 192.48 52473.00 88888.00 2018-03-29 01:57:42.911 088 11536.33 192.50 52472.98 88888.00 2018-03-29 01:57:43.411 088 11536.37 192.51 52472.98 88888.00 2018-03-29 01:57:43.911 088 11536.40 192.57 52473.03 88888.00 2018-03-29 01:57:44.411 088 11536.35 192.57 52473.09 88888.00 2018-03-29 01:57:44.911 088 11536.35 192.58 52473.07 88888.00 2018-03-29 01:57:45.411 088 11536.30 192.61 52473.07 88888.00 2018-03-29 01:57:45.911 088 11536.34 192.62 52473.04 88888.00 2018-03-29 01:57:46.411 088 11536.37 192.61 52473.00 88888.00 2018-03-29 01:57:46.911 088 11536.42 192.61 52472.95 88888.00 2018-03-29 01:57:47.411 088 11536.47 192.60 52472.96 88888.00 2018-03-29 01:57:47.911 088 11536.44 192.65 52473.03 88888.00 2018-03-29 01:57:48.411 088 11536.39 192.65 52473.10 88888.00 2018-03-29 01:57:48.911 088 11536.45 192.61 52473.09 88888.00 2018-03-29 01:57:49.411 088 11536.39 192.61 52473.10 88888.00 2018-03-29 01:57:49.911 088 11536.39 192.69 52473.07 88888.00 2018-03-29 01:57:50.411 088 11536.37 192.71 52473.05 88888.00 2018-03-29 01:57:50.911 088 11536.34 192.76 52473.09 88888.00 2018-03-29 01:57:51.411 088 11536.31 192.72 52473.07 88888.00 2018-03-29 01:57:51.911 088 11536.28 192.68 52473.05 88888.00 2018-03-29 01:57:52.411 088 11536.27 192.65 52473.03 88888.00 2018-03-29 01:57:52.911 088 11536.25 192.68 52473.03 88888.00 2018-03-29 01:57:53.411 088 11536.22 192.70 52473.04 88888.00 2018-03-29 01:57:53.911 088 11536.27 192.67 52473.06 88888.00 2018-03-29 01:57:54.411 088 11536.27 192.64 52473.04 88888.00 2018-03-29 01:57:54.911 088 11536.26 192.64 52473.02 88888.00 2018-03-29 01:57:55.411 088 11536.27 192.61 52473.03 88888.00 2018-03-29 01:57:55.911 088 11536.25 192.62 52473.05 88888.00 2018-03-29 01:57:56.411 088 11536.25 192.59 52473.03 88888.00 2018-03-29 01:57:56.911 088 11536.30 192.60 52473.00 88888.00 2018-03-29 01:57:57.411 088 11536.29 192.57 52473.02 88888.00 2018-03-29 01:57:57.911 088 11536.28 192.57 52473.02 88888.00 2018-03-29 01:57:58.411 088 11536.27 192.59 52473.03 88888.00 2018-03-29 01:57:58.911 088 11536.26 192.60 52473.06 88888.00 2018-03-29 01:57:59.411 088 11536.29 192.60 52473.07 88888.00 2018-03-29 01:57:59.911 088 11536.34 192.66 52473.03 88888.00 2018-03-29 01:58:00.411 088 11536.30 192.68 52473.03 88888.00 2018-03-29 01:58:00.911 088 11536.37 192.65 52472.98 88888.00 2018-03-29 01:58:01.411 088 11536.38 192.61 52472.98 88888.00 2018-03-29 01:58:01.911 088 11536.30 192.62 52473.04 88888.00 2018-03-29 01:58:02.411 088 11536.26 192.58 52473.04 88888.00 2018-03-29 01:58:02.911 088 11536.22 192.55 52473.05 88888.00 2018-03-29 01:58:03.411 088 11536.18 192.57 52473.09 88888.00 2018-03-29 01:58:03.911 088 11536.25 192.59 52473.06 88888.00 2018-03-29 01:58:04.411 088 11536.21 192.60 52473.10 88888.00 2018-03-29 01:58:04.911 088 11536.19 192.61 52473.07 88888.00 2018-03-29 01:58:05.411 088 11536.16 192.67 52473.07 88888.00 2018-03-29 01:58:05.911 088 11536.18 192.64 52473.03 88888.00 2018-03-29 01:58:06.411 088 11536.22 192.65 52472.97 88888.00 2018-03-29 01:58:06.911 088 11536.21 192.69 52472.94 88888.00 2018-03-29 01:58:07.411 088 11536.28 192.70 52472.95 88888.00 2018-03-29 01:58:07.911 088 11536.24 192.71 52473.01 88888.00 2018-03-29 01:58:08.411 088 11536.16 192.75 52473.04 88888.00 2018-03-29 01:58:08.911 088 11536.13 192.69 52473.07 88888.00 2018-03-29 01:58:09.411 088 11536.15 192.70 52473.07 88888.00 2018-03-29 01:58:09.911 088 11536.17 192.75 52473.05 88888.00 2018-03-29 01:58:10.411 088 11536.13 192.75 52473.06 88888.00 2018-03-29 01:58:10.911 088 11536.19 192.70 52473.07 88888.00 2018-03-29 01:58:11.411 088 11536.18 192.69 52473.07 88888.00 2018-03-29 01:58:11.911 088 11536.17 192.68 52473.04 88888.00 2018-03-29 01:58:12.411 088 11536.19 192.70 52473.04 88888.00 2018-03-29 01:58:12.911 088 11536.17 192.71 52473.06 88888.00 2018-03-29 01:58:13.411 088 11536.12 192.71 52473.06 88888.00 2018-03-29 01:58:13.911 088 11536.17 192.71 52473.03 88888.00 2018-03-29 01:58:14.411 088 11536.16 192.75 52473.04 88888.00 2018-03-29 01:58:14.911 088 11536.16 192.78 52473.03 88888.00 2018-03-29 01:58:15.411 088 11536.15 192.77 52473.02 88888.00 2018-03-29 01:58:15.911 088 11536.16 192.74 52473.03 88888.00 2018-03-29 01:58:16.411 088 11536.17 192.76 52472.98 88888.00 2018-03-29 01:58:16.911 088 11536.17 192.71 52473.00 88888.00 2018-03-29 01:58:17.911 088 11536.15 192.74 52473.05 88888.00 2018-03-29 01:58:18.411 088 11536.12 192.71 52473.06 88888.00 2018-03-29 01:58:18.911 088 11536.13 192.76 52473.03 88888.00 2018-03-29 01:58:19.911 088 11536.11 192.79 52473.02 88888.00 2018-03-29 01:58:20.411 088 11536.22 192.77 52472.97 88888.00 2018-03-29 01:58:20.911 088 11536.28 192.75 52472.95 88888.00 2018-03-29 01:58:21.411 088 11536.25 192.74 52473.01 88888.00 2018-03-29 01:58:21.911 088 11536.19 192.77 52473.04 88888.00 2018-03-29 01:58:22.411 088 11536.20 192.76 52473.03 88888.00 2018-03-29 01:58:22.911 088 11536.21 192.78 52473.04 88888.00 2018-03-29 01:58:23.411 088 11536.25 192.77 52473.04 88888.00 2018-03-29 01:58:23.911 088 11536.20 192.77 52473.01 88888.00 2018-03-29 01:58:24.411 088 11536.24 192.77 52473.02 88888.00 2018-03-29 01:58:24.911 088 11536.26 192.76 52473.03 88888.00 2018-03-29 01:58:25.411 088 11536.29 192.80 52473.04 88888.00 2018-03-29 01:58:25.911 088 11536.28 192.77 52473.04 88888.00 2018-03-29 01:58:26.411 088 11536.31 192.80 52473.04 88888.00 2018-03-29 01:58:26.911 088 11536.30 192.79 52473.03 88888.00 2018-03-29 01:58:27.411 088 11536.28 192.78 52473.01 88888.00 2018-03-29 01:58:27.911 088 11536.27 192.75 52472.97 88888.00 2018-03-29 01:58:28.411 088 11536.35 192.79 52472.97 88888.00 2018-03-29 01:58:28.911 088 11536.36 192.79 52472.96 88888.00 2018-03-29 01:58:29.911 088 11536.28 192.83 52473.01 88888.00 2018-03-29 01:58:30.411 088 11536.26 192.83 52473.03 88888.00 2018-03-29 01:58:30.911 088 11536.29 192.79 52473.04 88888.00 2018-03-29 01:58:31.411 088 11536.28 192.78 52473.03 88888.00 2018-03-29 01:58:31.911 088 11536.26 192.83 52473.02 88888.00 2018-03-29 01:58:32.411 088 11536.26 192.84 52472.98 88888.00 2018-03-29 01:58:32.911 088 11536.27 192.84 52472.97 88888.00 2018-03-29 01:58:33.411 088 11536.24 192.88 52472.97 88888.00 2018-03-29 01:58:33.911 088 11536.30 192.91 52472.95 88888.00 2018-03-29 01:58:34.411 088 11536.34 192.84 52472.96 88888.00 2018-03-29 01:58:34.911 088 11536.33 192.85 52472.96 88888.00 2018-03-29 01:58:35.411 088 11536.35 192.83 52472.97 88888.00 2018-03-29 01:58:35.911 088 11536.44 192.81 52472.93 88888.00 2018-03-29 01:58:36.411 088 11536.43 192.84 52472.92 88888.00 2018-03-29 01:58:36.911 088 11536.39 192.85 52472.97 88888.00 2018-03-29 01:58:37.911 088 11536.38 192.84 52472.97 88888.00 2018-03-29 01:58:38.411 088 11536.40 192.87 52473.02 88888.00 2018-03-29 01:58:38.911 088 11536.39 192.86 52473.01 88888.00 2018-03-29 01:58:39.411 088 11536.40 192.81 52472.98 88888.00 2018-03-29 01:58:39.911 088 11536.44 192.86 52473.00 88888.00 2018-03-29 01:58:40.411 088 11536.40 192.88 52473.03 88888.00 2018-03-29 01:58:40.911 088 11536.40 192.86 52472.98 88888.00 2018-03-29 01:58:41.411 088 11536.47 192.85 52473.00 88888.00 2018-03-29 01:58:41.911 088 11536.48 192.87 52473.01 88888.00 2018-03-29 01:58:42.411 088 11536.47 192.89 52473.04 88888.00 2018-03-29 01:58:42.911 088 11536.52 192.87 52473.03 88888.00 2018-03-29 01:58:43.411 088 11536.52 192.87 52473.00 88888.00 2018-03-29 01:58:43.911 088 11536.44 192.93 52473.04 88888.00 2018-03-29 01:58:44.411 088 11536.35 192.91 52473.06 88888.00 2018-03-29 01:58:44.911 088 11536.38 192.88 52473.03 88888.00 2018-03-29 01:58:45.411 088 11536.37 192.91 52473.03 88888.00 2018-03-29 01:58:45.911 088 11536.35 192.93 52473.01 88888.00 2018-03-29 01:58:46.411 088 11536.33 192.98 52473.00 88888.00 2018-03-29 01:58:46.911 088 11536.34 192.97 52473.00 88888.00 2018-03-29 01:58:47.411 088 11536.35 192.98 52472.97 88888.00 2018-03-29 01:58:47.911 088 11536.33 192.97 52472.94 88888.00 2018-03-29 01:58:48.411 088 11536.35 192.94 52472.94 88888.00 2018-03-29 01:58:48.911 088 11536.37 192.96 52472.96 88888.00 2018-03-29 01:58:49.411 088 11536.39 192.94 52472.94 88888.00 2018-03-29 01:58:49.911 088 11536.35 192.93 52472.98 88888.00 2018-03-29 01:58:50.411 088 11536.37 192.95 52473.02 88888.00 2018-03-29 01:58:50.911 088 11536.39 192.96 52472.97 88888.00 2018-03-29 01:58:51.411 088 11536.35 192.97 52473.00 88888.00 2018-03-29 01:58:51.911 088 11536.37 192.94 52472.98 88888.00 2018-03-29 01:58:52.411 088 11536.38 192.91 52472.93 88888.00 2018-03-29 01:58:52.911 088 11536.35 192.91 52472.96 88888.00 2018-03-29 01:58:53.411 088 11536.31 192.90 52472.97 88888.00 2018-03-29 01:58:53.911 088 11536.34 192.93 52472.95 88888.00 2018-03-29 01:58:54.411 088 11536.31 192.91 52472.96 88888.00 2018-03-29 01:58:54.911 088 11536.28 192.87 52473.00 88888.00 2018-03-29 01:58:55.411 088 11536.35 192.88 52472.97 88888.00 2018-03-29 01:58:55.911 088 11536.35 192.86 52473.00 88888.00 2018-03-29 01:58:56.411 088 11536.26 192.88 52473.03 88888.00 2018-03-29 01:58:56.911 088 11536.26 192.90 52473.01 88888.00 2018-03-29 01:58:57.911 088 11536.27 192.95 52473.05 88888.00 2018-03-29 01:58:58.411 088 11536.36 192.95 52473.02 88888.00 2018-03-29 01:58:58.911 088 11536.36 192.86 52472.98 88888.00 2018-03-29 01:58:59.411 088 11536.36 192.89 52472.97 88888.00 2018-03-29 01:58:59.911 088 11536.34 192.89 52473.00 88888.00 2018-03-29 01:59:00.411 088 11536.28 192.85 52473.03 88888.00 2018-03-29 01:59:00.911 088 11536.31 192.88 52473.01 88888.00 2018-03-29 01:59:01.411 088 11536.30 192.96 52473.01 88888.00 2018-03-29 01:59:01.911 088 11536.24 192.98 52473.05 88888.00 2018-03-29 01:59:02.411 088 11536.25 192.94 52473.05 88888.00 2018-03-29 01:59:02.911 088 11536.29 192.93 52473.03 88888.00 2018-03-29 01:59:03.411 088 11536.34 192.90 52472.97 88888.00 2018-03-29 01:59:03.911 088 11536.36 192.86 52473.00 88888.00 2018-03-29 01:59:04.411 088 11536.33 192.91 52473.02 88888.00 2018-03-29 01:59:04.911 088 11536.34 192.91 52473.01 88888.00 2018-03-29 01:59:05.411 088 11536.40 192.94 52472.96 88888.00 2018-03-29 01:59:05.911 088 11536.39 192.97 52472.96 88888.00 2018-03-29 01:59:06.411 088 11536.36 192.98 52472.94 88888.00 2018-03-29 01:59:06.911 088 11536.34 192.99 52472.97 88888.00 2018-03-29 01:59:07.411 088 11536.26 192.94 52472.97 88888.00 2018-03-29 01:59:07.912 088 11536.28 192.95 52473.00 88888.00 2018-03-29 01:59:08.412 088 11536.30 192.96 52472.98 88888.00 2018-03-29 01:59:08.912 088 11536.30 192.97 52472.94 88888.00 2018-03-29 01:59:09.412 088 11536.26 192.99 52472.98 88888.00 2018-03-29 01:59:09.912 088 11536.21 192.98 52473.01 88888.00 2018-03-29 01:59:10.412 088 11536.29 192.94 52472.95 88888.00 2018-03-29 01:59:11.412 088 11536.29 192.99 52472.95 88888.00 2018-03-29 01:59:11.912 088 11536.30 192.97 52472.97 88888.00 2018-03-29 01:59:12.412 088 11536.31 192.96 52472.98 88888.00 2018-03-29 01:59:12.912 088 11536.31 192.90 52473.01 88888.00 2018-03-29 01:59:13.412 088 11536.30 192.90 52473.03 88888.00 2018-03-29 01:59:13.912 088 11536.26 192.97 52473.05 88888.00 2018-03-29 01:59:14.412 088 11536.26 192.98 52473.04 88888.00 2018-03-29 01:59:14.912 088 11536.30 193.03 52473.06 88888.00 2018-03-29 01:59:15.412 088 11536.31 193.04 52473.06 88888.00 2018-03-29 01:59:15.912 088 11536.30 192.98 52473.03 88888.00 2018-03-29 01:59:16.412 088 11536.29 192.94 52473.03 88888.00 2018-03-29 01:59:16.912 088 11536.31 192.95 52473.02 88888.00 2018-03-29 01:59:17.412 088 11536.38 192.96 52473.05 88888.00 2018-03-29 01:59:17.912 088 11536.40 192.95 52473.03 88888.00 2018-03-29 01:59:18.412 088 11536.37 192.94 52473.03 88888.00 2018-03-29 01:59:18.912 088 11536.37 192.91 52473.05 88888.00 2018-03-29 01:59:19.412 088 11536.36 192.93 52473.03 88888.00 2018-03-29 01:59:19.912 088 11536.37 192.96 52473.01 88888.00 2018-03-29 01:59:20.412 088 11536.37 192.94 52473.02 88888.00 2018-03-29 01:59:20.912 088 11536.42 192.91 52473.00 88888.00 2018-03-29 01:59:21.412 088 11536.46 192.94 52473.01 88888.00 2018-03-29 01:59:21.912 088 11536.53 192.97 52473.01 88888.00 2018-03-29 01:59:22.412 088 11536.59 192.97 52473.03 88888.00 2018-03-29 01:59:22.912 088 11536.57 192.94 52473.04 88888.00 2018-03-29 01:59:23.412 088 11536.57 192.96 52473.01 88888.00 2018-03-29 01:59:23.912 088 11536.53 192.96 52473.00 88888.00 2018-03-29 01:59:24.412 088 11536.52 192.97 52472.97 88888.00 2018-03-29 01:59:24.912 088 11536.56 192.99 52472.94 88888.00 2018-03-29 01:59:25.412 088 11536.55 193.04 52472.96 88888.00 2018-03-29 01:59:25.912 088 11536.52 193.00 52472.98 88888.00 2018-03-29 01:59:26.412 088 11536.50 193.03 52473.01 88888.00 2018-03-29 01:59:26.912 088 11536.51 193.05 52472.97 88888.00 2018-03-29 01:59:27.412 088 11536.53 193.05 52472.95 88888.00 2018-03-29 01:59:27.912 088 11536.50 193.09 52472.98 88888.00 2018-03-29 01:59:28.412 088 11536.50 193.05 52473.01 88888.00 2018-03-29 01:59:28.912 088 11536.53 192.98 52473.01 88888.00 2018-03-29 01:59:29.412 088 11536.53 193.01 52473.00 88888.00 2018-03-29 01:59:29.912 088 11536.52 193.04 52473.00 88888.00 2018-03-29 01:59:30.412 088 11536.51 193.05 52473.00 88888.00 2018-03-29 01:59:31.412 088 11536.53 192.97 52473.01 88888.00 2018-03-29 01:59:31.912 088 11536.53 192.96 52473.00 88888.00 2018-03-29 01:59:32.412 088 11536.47 192.97 52473.00 88888.00 2018-03-29 01:59:32.912 088 11536.47 192.97 52473.01 88888.00 2018-03-29 01:59:33.412 088 11536.52 192.97 52473.00 88888.00 2018-03-29 01:59:33.912 088 11536.53 192.99 52473.01 88888.00 2018-03-29 01:59:34.412 088 11536.48 192.97 52473.02 88888.00 2018-03-29 01:59:34.912 088 11536.47 192.97 52473.01 88888.00 2018-03-29 01:59:35.412 088 11536.47 192.98 52473.03 88888.00 2018-03-29 01:59:35.912 088 11536.48 193.00 52473.06 88888.00 2018-03-29 01:59:36.412 088 11536.48 193.06 52473.04 88888.00 2018-03-29 01:59:36.912 088 11536.45 193.07 52473.04 88888.00 2018-03-29 01:59:37.412 088 11536.50 193.07 52473.03 88888.00 2018-03-29 01:59:37.912 088 11536.53 193.04 52473.00 88888.00 2018-03-29 01:59:38.412 088 11536.47 193.00 52472.94 88888.00 2018-03-29 01:59:38.912 088 11536.38 193.01 52472.96 88888.00 2018-03-29 01:59:39.412 088 11536.44 192.96 52472.98 88888.00 2018-03-29 01:59:39.912 088 11536.47 192.90 52472.97 88888.00 2018-03-29 01:59:40.412 088 11536.53 192.90 52472.97 88888.00 2018-03-29 01:59:40.912 088 11536.54 192.93 52472.95 88888.00 2018-03-29 01:59:41.412 088 11536.57 192.93 52472.93 88888.00 2018-03-29 01:59:41.912 088 11536.54 192.94 52472.92 88888.00 2018-03-29 01:59:42.412 088 11536.52 192.98 52472.95 88888.00 2018-03-29 01:59:42.912 088 11536.44 193.00 52473.00 88888.00 2018-03-29 01:59:43.412 088 11536.45 193.04 52472.94 88888.00 2018-03-29 01:59:43.912 088 11536.45 192.98 52472.93 88888.00 2018-03-29 01:59:44.412 088 11536.47 192.97 52472.95 88888.00 2018-03-29 01:59:44.912 088 11536.51 192.97 52472.96 88888.00 2018-03-29 01:59:45.412 088 11536.48 192.99 52472.96 88888.00 2018-03-29 01:59:45.912 088 11536.48 193.04 52472.95 88888.00 2018-03-29 01:59:46.412 088 11536.43 192.95 52472.95 88888.00 2018-03-29 01:59:46.912 088 11536.37 192.93 52472.98 88888.00 2018-03-29 01:59:47.412 088 11536.35 192.95 52473.01 88888.00 2018-03-29 01:59:47.912 088 11536.40 192.98 52472.97 88888.00 2018-03-29 01:59:48.412 088 11536.45 192.93 52472.97 88888.00 2018-03-29 01:59:48.912 088 11536.42 192.95 52473.00 88888.00 2018-03-29 01:59:49.412 088 11536.42 192.94 52473.03 88888.00 2018-03-29 01:59:49.912 088 11536.43 192.95 52473.01 88888.00 2018-03-29 01:59:50.412 088 11536.45 192.94 52472.95 88888.00 2018-03-29 01:59:50.912 088 11536.50 192.90 52472.94 88888.00 2018-03-29 01:59:51.412 088 11536.48 192.91 52472.95 88888.00 2018-03-29 01:59:51.912 088 11536.48 192.93 52472.97 88888.00 2018-03-29 01:59:52.412 088 11536.42 192.89 52472.94 88888.00 2018-03-29 01:59:52.912 088 11536.37 192.88 52472.94 88888.00 2018-03-29 01:59:53.412 088 11536.40 192.88 52472.97 88888.00 2018-03-29 01:59:53.912 088 11536.38 192.88 52473.00 88888.00 2018-03-29 01:59:54.412 088 11536.34 192.87 52472.96 88888.00 2018-03-29 01:59:54.912 088 11536.38 192.91 52473.01 88888.00 2018-03-29 01:59:55.412 088 11536.39 192.89 52472.96 88888.00 2018-03-29 01:59:55.912 088 11536.44 192.87 52472.97 88888.00 2018-03-29 01:59:56.412 088 11536.43 192.88 52472.91 88888.00 2018-03-29 01:59:56.912 088 11536.36 192.90 52472.93 88888.00 2018-03-29 01:59:57.412 088 11536.37 192.91 52472.94 88888.00 2018-03-29 01:59:57.912 088 11536.33 192.88 52472.97 88888.00 2018-03-29 01:59:58.412 088 11536.29 192.89 52473.03 88888.00 2018-03-29 01:59:58.912 088 11536.34 192.91 52473.03 88888.00 2018-03-29 01:59:59.412 088 11536.36 192.89 52473.01 88888.00 2018-03-29 01:59:59.912 088 11536.33 192.88 52473.02 88888.00 2018-03-29 02:00:00.412 088 11536.20 192.87 52473.03 88888.00 2018-03-29 02:00:00.912 088 11536.20 192.81 52473.02 88888.00 2018-03-29 02:00:01.412 088 11536.20 192.80 52473.02 88888.00 2018-03-29 02:00:01.912 088 11536.25 192.81 52472.96 88888.00 2018-03-29 02:00:02.412 088 11536.28 192.76 52472.95 88888.00 2018-03-29 02:00:02.912 088 11536.30 192.78 52472.97 88888.00 2018-03-29 02:00:03.412 088 11536.27 192.86 52473.01 88888.00 2018-03-29 02:00:03.912 088 11536.25 192.84 52473.04 88888.00 2018-03-29 02:00:04.412 088 11536.20 192.83 52473.04 88888.00 2018-03-29 02:00:04.912 088 11536.19 192.84 52473.07 88888.00 2018-03-29 02:00:05.412 088 11536.26 192.83 52473.03 88888.00 2018-03-29 02:00:05.912 088 11536.28 192.81 52473.00 88888.00 2018-03-29 02:00:06.412 088 11536.27 192.81 52472.98 88888.00 2018-03-29 02:00:06.912 088 11536.20 192.86 52473.00 88888.00 2018-03-29 02:00:07.412 088 11536.15 192.85 52473.02 88888.00 2018-03-29 02:00:07.912 088 11536.09 192.83 52473.03 88888.00 2018-03-29 02:00:08.412 088 11536.08 192.78 52473.00 88888.00 2018-03-29 02:00:08.912 088 11536.07 192.74 52473.03 88888.00 2018-03-29 02:00:09.412 088 11536.06 192.78 52473.13 88888.00 2018-03-29 02:00:09.912 088 11536.04 192.79 52473.15 88888.00 2018-03-29 02:00:10.412 088 11536.10 192.75 52473.05 88888.00 2018-03-29 02:00:10.912 088 11536.12 192.78 52473.02 88888.00 2018-03-29 02:00:11.412 088 11536.12 192.85 52473.04 88888.00 2018-03-29 02:00:11.912 088 11536.22 192.81 52472.98 88888.00 2018-03-29 02:00:12.912 088 11536.21 192.78 52472.93 88888.00 2018-03-29 02:00:13.412 088 11536.28 192.76 52472.91 88888.00 2018-03-29 02:00:13.912 088 11536.22 192.71 52472.94 88888.00 2018-03-29 02:00:14.412 088 11536.13 192.74 52472.97 88888.00 2018-03-29 02:00:14.912 088 11536.21 192.75 52472.96 88888.00 2018-03-29 02:00:15.412 088 11536.28 192.75 52472.87 88888.00 2018-03-29 02:00:15.912 088 11536.33 192.81 52472.87 88888.00 2018-03-29 02:00:16.412 088 11536.28 192.79 52472.89 88888.00 2018-03-29 02:00:16.912 088 11536.17 192.72 52472.93 88888.00 2018-03-29 02:00:17.412 088 11536.13 192.72 52472.97 88888.00 2018-03-29 02:00:17.912 088 11536.21 192.72 52472.94 88888.00 2018-03-29 02:00:18.412 088 11536.25 192.68 52472.94 88888.00 2018-03-29 02:00:18.912 088 11536.24 192.65 52472.94 88888.00 2018-03-29 02:00:19.412 088 11536.25 192.66 52472.93 88888.00 2018-03-29 02:00:19.912 088 11536.26 192.71 52472.93 88888.00 2018-03-29 02:00:20.412 088 11536.34 192.72 52472.91 88888.00 2018-03-29 02:00:20.912 088 11536.36 192.79 52472.88 88888.00 2018-03-29 02:00:21.412 088 11536.37 192.78 52472.89 88888.00 2018-03-29 02:00:21.912 088 11536.38 192.69 52472.87 88888.00 2018-03-29 02:00:22.412 088 11536.36 192.68 52472.85 88888.00 2018-03-29 02:00:22.912 088 11536.27 192.71 52472.92 88888.00 2018-03-29 02:00:23.412 088 11536.30 192.70 52472.92 88888.00 2018-03-29 02:00:23.912 088 11536.31 192.66 52472.91 88888.00 2018-03-29 02:00:24.412 088 11536.31 192.59 52472.92 88888.00 2018-03-29 02:00:24.912 088 11536.28 192.62 52472.94 88888.00 2018-03-29 02:00:25.412 088 11536.27 192.64 52472.91 88888.00 2018-03-29 02:00:25.912 088 11536.31 192.62 52472.89 88888.00 2018-03-29 02:00:26.412 088 11536.30 192.61 52472.88 88888.00 2018-03-29 02:00:26.912 088 11536.18 192.62 52472.96 88888.00 2018-03-29 02:00:27.412 088 11536.11 192.67 52473.00 88888.00 2018-03-29 02:00:27.912 088 11536.10 192.68 52472.98 88888.00 2018-03-29 02:00:28.412 088 11536.16 192.64 52472.95 88888.00 2018-03-29 02:00:28.912 088 11536.22 192.64 52472.92 88888.00 2018-03-29 02:00:29.412 088 11536.30 192.66 52472.86 88888.00 2018-03-29 02:00:29.912 088 11536.31 192.65 52472.85 88888.00 2018-03-29 02:00:30.412 088 11536.31 192.64 52472.86 88888.00 2018-03-29 02:00:30.912 088 11536.34 192.64 52472.84 88888.00 2018-03-29 02:00:31.412 088 11536.27 192.69 52472.86 88888.00 2018-03-29 02:00:31.912 088 11536.29 192.62 52472.86 88888.00 2018-03-29 02:00:32.912 088 11536.33 192.60 52472.82 88888.00 2018-03-29 02:00:33.412 088 11536.37 192.66 52472.83 88888.00 2018-03-29 02:00:33.912 088 11536.35 192.68 52472.82 88888.00 2018-03-29 02:00:34.412 088 11536.34 192.74 52472.86 88888.00 2018-03-29 02:00:34.912 088 11536.34 192.70 52472.84 88888.00 2018-03-29 02:00:35.412 088 11536.35 192.70 52472.85 88888.00 2018-03-29 02:00:35.912 088 11536.37 192.68 52472.86 88888.00 2018-03-29 02:00:36.412 088 11536.34 192.67 52472.91 88888.00 2018-03-29 02:00:36.912 088 11536.25 192.72 52472.92 88888.00 2018-03-29 02:00:37.412 088 11536.21 192.72 52472.92 88888.00 2018-03-29 02:00:37.912 088 11536.22 192.74 52472.92 88888.00 2018-03-29 02:00:38.412 088 11536.25 192.69 52472.91 88888.00 2018-03-29 02:00:38.912 088 11536.26 192.69 52472.88 88888.00 2018-03-29 02:00:39.412 088 11536.25 192.68 52472.86 88888.00 2018-03-29 02:00:39.912 088 11536.26 192.67 52472.83 88888.00 2018-03-29 02:00:40.912 088 11536.25 192.67 52472.84 88888.00 2018-03-29 02:00:41.412 088 11536.25 192.64 52472.87 88888.00 2018-03-29 02:00:41.912 088 11536.19 192.65 52472.94 88888.00 2018-03-29 02:00:42.412 088 11536.18 192.72 52472.89 88888.00 2018-03-29 02:00:42.912 088 11536.17 192.69 52472.87 88888.00 2018-03-29 02:00:43.412 088 11536.17 192.62 52472.87 88888.00 2018-03-29 02:00:43.912 088 11536.21 192.61 52472.84 88888.00 2018-03-29 02:00:44.412 088 11536.25 192.64 52472.82 88888.00 2018-03-29 02:00:44.912 088 11536.28 192.64 52472.84 88888.00 2018-03-29 02:00:45.412 088 11536.28 192.65 52472.86 88888.00 2018-03-29 02:00:45.912 088 11536.28 192.67 52472.85 88888.00 2018-03-29 02:00:46.412 088 11536.28 192.69 52472.84 88888.00 2018-03-29 02:00:46.912 088 11536.26 192.75 52472.84 88888.00 2018-03-29 02:00:47.412 088 11536.19 192.76 52472.85 88888.00 2018-03-29 02:00:47.912 088 11536.19 192.76 52472.84 88888.00 2018-03-29 02:00:48.412 088 11536.26 192.71 52472.83 88888.00 2018-03-29 02:00:48.912 088 11536.27 192.76 52472.83 88888.00 2018-03-29 02:00:49.412 088 11536.24 192.75 52472.79 88888.00 2018-03-29 02:00:49.912 088 11536.17 192.76 52472.83 88888.00 2018-03-29 02:00:50.412 088 11536.20 192.71 52472.84 88888.00 2018-03-29 02:00:50.912 088 11536.22 192.74 52472.85 88888.00 2018-03-29 02:00:51.412 088 11536.24 192.72 52472.82 88888.00 2018-03-29 02:00:51.912 088 11536.18 192.71 52472.80 88888.00 2018-03-29 02:00:52.412 088 11536.21 192.75 52472.82 88888.00 2018-03-29 02:00:52.912 088 11536.29 192.71 52472.80 88888.00 2018-03-29 02:00:53.412 088 11536.34 192.71 52472.79 88888.00 2018-03-29 02:00:53.912 088 11536.35 192.72 52472.77 88888.00 2018-03-29 02:00:54.412 088 11536.29 192.70 52472.82 88888.00 2018-03-29 02:00:54.912 088 11536.28 192.66 52472.83 88888.00 2018-03-29 02:00:55.412 088 11536.35 192.69 52472.79 88888.00 2018-03-29 02:00:55.912 088 11536.35 192.74 52472.82 88888.00 2018-03-29 02:00:56.412 088 11536.39 192.71 52472.85 88888.00 2018-03-29 02:00:56.912 088 11536.29 192.71 52472.86 88888.00 2018-03-29 02:00:57.412 088 11536.29 192.69 52472.85 88888.00 2018-03-29 02:00:57.912 088 11536.21 192.68 52472.84 88888.00 2018-03-29 02:00:58.412 088 11536.20 192.69 52472.86 88888.00 2018-03-29 02:00:58.912 088 11536.29 192.68 52472.86 88888.00 2018-03-29 02:00:59.412 088 11536.30 192.69 52472.85 88888.00 2018-03-29 02:00:59.912 088 11536.21 192.70 52472.87 88888.00 2018-03-29 02:01:00.412 088 11536.28 192.72 52472.84 88888.00 2018-03-29 02:01:00.912 088 11536.35 192.74 52472.80 88888.00 2018-03-29 02:01:01.412 088 11536.38 192.77 52472.82 88888.00 2018-03-29 02:01:01.912 088 11536.30 192.74 52472.82 88888.00 2018-03-29 02:01:02.412 088 11536.26 192.78 52472.85 88888.00 2018-03-29 02:01:02.912 088 11536.28 192.77 52472.86 88888.00 2018-03-29 02:01:03.412 088 11536.26 192.74 52472.85 88888.00 2018-03-29 02:01:04.412 088 11536.28 192.75 52472.84 88888.00 2018-03-29 02:01:04.912 088 11536.31 192.74 52472.85 88888.00 2018-03-29 02:01:05.412 088 11536.28 192.76 52472.85 88888.00 2018-03-29 02:01:05.912 088 11536.28 192.77 52472.83 88888.00 2018-03-29 02:01:06.412 088 11536.28 192.75 52472.79 88888.00 2018-03-29 02:01:06.912 088 11536.27 192.70 52472.83 88888.00 2018-03-29 02:01:07.412 088 11536.24 192.72 52472.87 88888.00 2018-03-29 02:01:07.912 088 11536.20 192.76 52472.91 88888.00 2018-03-29 02:01:08.412 088 11536.16 192.78 52472.91 88888.00 2018-03-29 02:01:08.912 088 11536.16 192.79 52472.94 88888.00 2018-03-29 02:01:09.412 088 11536.20 192.79 52472.92 88888.00 2018-03-29 02:01:09.912 088 11536.21 192.76 52472.91 88888.00 2018-03-29 02:01:10.412 088 11536.25 192.83 52472.88 88888.00 2018-03-29 02:01:10.912 088 11536.22 192.85 52472.85 88888.00 2018-03-29 02:01:11.412 088 11536.28 192.83 52472.85 88888.00 2018-03-29 02:01:11.912 088 11536.34 192.84 52472.84 88888.00 2018-03-29 02:01:12.412 088 11536.34 192.81 52472.84 88888.00 2018-03-29 02:01:12.912 088 11536.29 192.78 52472.83 88888.00 2018-03-29 02:01:13.412 088 11536.30 192.79 52472.83 88888.00 2018-03-29 02:01:14.412 088 11536.35 192.83 52472.80 88888.00 2018-03-29 02:01:14.912 088 11536.35 192.77 52472.79 88888.00 2018-03-29 02:01:15.412 088 11536.36 192.78 52472.80 88888.00 2018-03-29 02:01:15.912 088 11536.35 192.77 52472.80 88888.00 2018-03-29 02:01:16.412 088 11536.24 192.75 52472.85 88888.00 2018-03-29 02:01:16.912 088 11536.28 192.75 52472.82 88888.00 2018-03-29 02:01:17.412 088 11536.35 192.75 52472.82 88888.00 2018-03-29 02:01:17.912 088 11536.31 192.77 52472.79 88888.00 2018-03-29 02:01:18.412 088 11536.35 192.80 52472.78 88888.00 2018-03-29 02:01:18.912 088 11536.37 192.79 52472.78 88888.00 2018-03-29 02:01:19.412 088 11536.39 192.79 52472.74 88888.00 2018-03-29 02:01:19.912 088 11536.38 192.79 52472.70 88888.00 2018-03-29 02:01:20.412 088 11536.35 192.80 52472.76 88888.00 2018-03-29 02:01:20.912 088 11536.30 192.74 52472.76 88888.00 2018-03-29 02:01:21.412 088 11536.36 192.76 52472.75 88888.00 2018-03-29 02:01:21.912 088 11536.39 192.75 52472.74 88888.00 2018-03-29 02:01:22.412 088 11536.36 192.70 52472.70 88888.00 2018-03-29 02:01:22.912 088 11536.31 192.75 52472.70 88888.00 2018-03-29 02:01:23.412 088 11536.29 192.71 52472.75 88888.00 2018-03-29 02:01:24.412 088 11536.26 192.75 52472.74 88888.00 2018-03-29 02:01:24.912 088 11536.34 192.75 52472.70 88888.00 2018-03-29 02:01:25.412 088 11536.33 192.76 52472.71 88888.00 2018-03-29 02:01:25.912 088 11536.33 192.79 52472.75 88888.00 2018-03-29 02:01:26.412 088 11536.29 192.79 52472.78 88888.00 2018-03-29 02:01:26.912 088 11536.26 192.74 52472.78 88888.00 2018-03-29 02:01:27.412 088 11536.24 192.69 52472.79 88888.00 2018-03-29 02:01:27.912 088 11536.22 192.72 52472.78 88888.00 2018-03-29 02:01:28.412 088 11536.18 192.74 52472.77 88888.00 2018-03-29 02:01:28.912 088 11536.18 192.69 52472.78 88888.00 2018-03-29 02:01:29.412 088 11536.17 192.70 52472.80 88888.00 2018-03-29 02:01:29.912 088 11536.18 192.71 52472.77 88888.00 2018-03-29 02:01:30.412 088 11536.21 192.75 52472.76 88888.00 2018-03-29 02:01:30.912 088 11536.26 192.70 52472.76 88888.00 2018-03-29 02:01:31.412 088 11536.24 192.68 52472.77 88888.00 2018-03-29 02:01:31.912 088 11536.22 192.67 52472.77 88888.00 2018-03-29 02:01:32.412 088 11536.28 192.68 52472.75 88888.00 2018-03-29 02:01:32.912 088 11536.27 192.64 52472.74 88888.00 2018-03-29 02:01:33.412 088 11536.25 192.64 52472.78 88888.00 2018-03-29 02:01:33.912 088 11536.17 192.69 52472.80 88888.00 2018-03-29 02:01:34.412 088 11536.11 192.67 52472.83 88888.00 2018-03-29 02:01:34.912 088 11536.10 192.66 52472.83 88888.00 2018-03-29 02:01:35.412 088 11536.10 192.69 52472.83 88888.00 2018-03-29 02:01:35.912 088 11536.13 192.66 52472.82 88888.00 2018-03-29 02:01:36.412 088 11536.12 192.64 52472.84 88888.00 2018-03-29 02:01:36.912 088 11536.11 192.65 52472.91 88888.00 2018-03-29 02:01:37.412 088 11536.08 192.65 52472.93 88888.00 2018-03-29 02:01:37.912 088 11536.11 192.68 52472.88 88888.00 2018-03-29 02:01:38.412 088 11536.13 192.71 52472.87 88888.00 2018-03-29 02:01:38.912 088 11536.12 192.71 52472.83 88888.00 2018-03-29 02:01:39.413 088 11536.12 192.70 52472.82 88888.00 2018-03-29 02:01:39.913 088 11536.16 192.67 52472.86 88888.00 2018-03-29 02:01:40.413 088 11536.12 192.68 52472.92 88888.00 2018-03-29 02:01:40.913 088 11536.09 192.70 52472.93 88888.00 2018-03-29 02:01:41.413 088 11536.17 192.72 52472.91 88888.00 2018-03-29 02:01:41.913 088 11536.19 192.71 52472.91 88888.00 2018-03-29 02:01:42.413 088 11536.11 192.66 52472.91 88888.00 2018-03-29 02:01:42.913 088 11536.11 192.64 52472.93 88888.00 2018-03-29 02:01:43.413 088 11536.06 192.68 52472.98 88888.00 2018-03-29 02:01:43.913 088 11536.09 192.66 52472.94 88888.00 2018-03-29 02:01:44.413 088 11536.10 192.69 52472.92 88888.00 2018-03-29 02:01:44.913 088 11536.16 192.75 52472.92 88888.00 2018-03-29 02:01:45.413 088 11536.18 192.71 52472.91 88888.00 2018-03-29 02:01:45.913 088 11536.12 192.76 52472.92 88888.00 2018-03-29 02:01:46.413 088 11536.17 192.76 52472.87 88888.00 2018-03-29 02:01:46.913 088 11536.19 192.74 52472.89 88888.00 2018-03-29 02:01:47.413 088 11536.19 192.75 52472.89 88888.00 2018-03-29 02:01:47.913 088 11536.18 192.78 52472.86 88888.00 2018-03-29 02:01:48.413 088 11536.17 192.74 52472.85 88888.00 2018-03-29 02:01:48.913 088 11536.24 192.74 52472.87 88888.00 2018-03-29 02:01:49.413 088 11536.20 192.72 52472.94 88888.00 2018-03-29 02:01:49.913 088 11536.21 192.72 52472.92 88888.00 2018-03-29 02:01:50.413 088 11536.18 192.68 52472.88 88888.00 2018-03-29 02:01:50.913 088 11536.18 192.72 52472.89 88888.00 2018-03-29 02:01:51.413 088 11536.20 192.72 52472.85 88888.00 2018-03-29 02:01:51.913 088 11536.21 192.68 52472.85 88888.00 2018-03-29 02:01:52.413 088 11536.24 192.68 52472.83 88888.00 2018-03-29 02:01:52.913 088 11536.27 192.70 52472.83 88888.00 2018-03-29 02:01:53.413 088 11536.25 192.67 52472.83 88888.00 2018-03-29 02:01:53.913 088 11536.21 192.72 52472.84 88888.00 2018-03-29 02:01:54.413 088 11536.22 192.77 52472.86 88888.00 2018-03-29 02:01:54.913 088 11536.13 192.80 52472.88 88888.00 2018-03-29 02:01:55.413 088 11536.18 192.76 52472.91 88888.00 2018-03-29 02:01:55.913 088 11536.22 192.79 52472.91 88888.00 2018-03-29 02:01:56.413 088 11536.17 192.79 52472.89 88888.00 2018-03-29 02:01:56.913 088 11536.15 192.76 52472.91 88888.00 2018-03-29 02:01:57.413 088 11536.19 192.76 52472.91 88888.00 2018-03-29 02:01:57.913 088 11536.24 192.79 52472.86 88888.00 2018-03-29 02:01:58.413 088 11536.28 192.78 52472.89 88888.00 2018-03-29 02:01:58.913 088 11536.22 192.76 52472.94 88888.00 2018-03-29 02:01:59.413 088 11536.26 192.77 52472.94 88888.00 2018-03-29 02:01:59.913 088 11536.29 192.70 52472.89 88888.00 2018-03-29 02:02:00.413 088 11536.24 192.74 52472.89 88888.00 2018-03-29 02:02:00.913 088 11536.17 192.76 52472.93 88888.00 2018-03-29 02:02:01.413 088 11536.20 192.80 52472.94 88888.00 2018-03-29 02:02:01.913 088 11536.27 192.81 52472.92 88888.00 2018-03-29 02:02:02.413 088 11536.27 192.83 52472.85 88888.00 2018-03-29 02:02:02.913 088 11536.21 192.78 52472.93 88888.00 2018-03-29 02:02:03.413 088 11536.12 192.79 52473.00 88888.00 2018-03-29 02:02:03.913 088 11536.21 192.72 52472.94 88888.00 2018-03-29 02:02:04.413 088 11536.22 192.74 52472.92 88888.00 2018-03-29 02:02:04.913 088 11536.15 192.76 52472.94 88888.00 2018-03-29 02:02:05.913 088 11536.28 192.79 52472.86 88888.00 2018-03-29 02:02:06.413 088 11536.28 192.75 52472.86 88888.00 2018-03-29 02:02:06.913 088 11536.27 192.68 52472.89 88888.00 2018-03-29 02:02:07.413 088 11536.29 192.71 52472.88 88888.00 2018-03-29 02:02:07.913 088 11536.20 192.75 52472.93 88888.00 2018-03-29 02:02:08.413 088 11536.18 192.70 52472.93 88888.00 2018-03-29 02:02:08.913 088 11536.26 192.68 52472.88 88888.00 2018-03-29 02:02:09.413 088 11536.25 192.71 52472.96 88888.00 2018-03-29 02:02:09.913 088 11536.20 192.77 52473.00 88888.00 2018-03-29 02:02:10.413 088 11536.26 192.75 52472.97 88888.00 2018-03-29 02:02:10.913 088 11536.30 192.74 52472.94 88888.00 2018-03-29 02:02:11.413 088 11536.30 192.76 52472.97 88888.00 2018-03-29 02:02:11.913 088 11536.29 192.77 52472.98 88888.00 2018-03-29 02:02:12.413 088 11536.24 192.79 52472.94 88888.00 2018-03-29 02:02:12.913 088 11536.24 192.78 52472.92 88888.00 2018-03-29 02:02:13.413 088 11536.22 192.81 52472.93 88888.00 2018-03-29 02:02:13.913 088 11536.25 192.86 52472.96 88888.00 2018-03-29 02:02:14.413 088 11536.24 192.87 52473.00 88888.00 2018-03-29 02:02:14.913 088 11536.25 192.84 52472.98 88888.00 2018-03-29 02:02:16.413 088 11536.24 192.81 52472.95 88888.00 2018-03-29 02:02:16.913 088 11536.21 192.76 52472.93 88888.00 2018-03-29 02:02:17.413 088 11536.21 192.77 52472.95 88888.00 2018-03-29 02:02:17.913 088 11536.25 192.77 52472.97 88888.00 2018-03-29 02:02:18.413 088 11536.25 192.78 52472.97 88888.00 2018-03-29 02:02:18.913 088 11536.26 192.81 52472.94 88888.00 2018-03-29 02:02:19.413 088 11536.27 192.77 52472.89 88888.00 2018-03-29 02:02:19.913 088 11536.18 192.80 52472.96 88888.00 2018-03-29 02:02:20.413 088 11536.17 192.81 52472.95 88888.00 2018-03-29 02:02:20.913 088 11536.24 192.75 52472.93 88888.00 2018-03-29 02:02:21.413 088 11536.25 192.71 52472.89 88888.00 2018-03-29 02:02:21.913 088 11536.25 192.74 52472.97 88888.00 2018-03-29 02:02:22.413 088 11536.22 192.81 52472.98 88888.00 2018-03-29 02:02:22.913 088 11536.18 192.80 52472.96 88888.00 2018-03-29 02:02:23.413 088 11536.17 192.84 52472.95 88888.00 2018-03-29 02:02:23.913 088 11536.19 192.85 52472.96 88888.00 2018-03-29 02:02:24.413 088 11536.20 192.84 52472.98 88888.00 2018-03-29 02:02:24.913 088 11536.16 192.85 52472.98 88888.00 2018-03-29 02:02:25.413 088 11536.15 192.89 52473.00 88888.00 2018-03-29 02:02:25.913 088 11536.18 192.87 52473.00 88888.00 2018-03-29 02:02:26.413 088 11536.22 192.81 52473.00 88888.00 2018-03-29 02:02:26.913 088 11536.19 192.85 52473.00 88888.00 2018-03-29 02:02:27.413 088 11536.17 192.89 52472.96 88888.00 2018-03-29 02:02:27.913 088 11536.19 192.89 52472.93 88888.00 2018-03-29 02:02:28.413 088 11536.21 192.87 52472.94 88888.00 2018-03-29 02:02:28.913 088 11536.20 192.87 52472.95 88888.00 2018-03-29 02:02:29.413 088 11536.22 192.85 52472.94 88888.00 2018-03-29 02:02:29.913 088 11536.26 192.84 52472.93 88888.00 2018-03-29 02:02:30.413 088 11536.28 192.84 52472.92 88888.00 2018-03-29 02:02:30.913 088 11536.26 192.84 52472.88 88888.00 2018-03-29 02:02:31.413 088 11536.29 192.89 52472.94 88888.00 2018-03-29 02:02:31.913 088 11536.24 192.85 52472.95 88888.00 2018-03-29 02:02:32.413 088 11536.18 192.81 52472.95 88888.00 2018-03-29 02:02:32.913 088 11536.19 192.80 52472.96 88888.00 2018-03-29 02:02:33.413 088 11536.19 192.84 52472.94 88888.00 2018-03-29 02:02:33.913 088 11536.19 192.87 52472.93 88888.00 2018-03-29 02:02:34.413 088 11536.20 192.90 52472.92 88888.00 2018-03-29 02:02:34.913 088 11536.24 192.94 52472.91 88888.00 2018-03-29 02:02:35.903 088 11536.27 192.93 52472.86 88888.00 2018-03-29 02:02:36.403 088 11536.25 192.93 52472.88 88888.00 2018-03-29 02:02:36.903 088 11536.25 192.90 52472.92 88888.00 2018-03-29 02:02:37.403 088 11536.26 192.84 52472.92 88888.00 2018-03-29 02:02:37.903 088 11536.28 192.88 52472.89 88888.00 2018-03-29 02:02:38.403 088 11536.31 192.96 52472.89 88888.00 2018-03-29 02:02:38.903 088 11536.27 192.93 52472.91 88888.00 2018-03-29 02:02:39.403 088 11536.26 192.93 52472.89 88888.00 2018-03-29 02:02:39.903 088 11536.25 192.95 52472.85 88888.00 2018-03-29 02:02:40.403 088 11536.22 192.94 52472.86 88888.00 2018-03-29 02:02:40.903 088 11536.29 192.95 52472.89 88888.00 2018-03-29 02:02:41.403 088 11536.33 192.94 52472.93 88888.00 2018-03-29 02:02:41.903 088 11536.31 192.88 52472.85 88888.00 2018-03-29 02:02:42.403 088 11536.30 192.90 52472.85 88888.00 2018-03-29 02:02:42.903 088 11536.27 192.87 52472.88 88888.00 2018-03-29 02:02:43.403 088 11536.27 192.89 52472.89 88888.00 2018-03-29 02:02:43.903 088 11536.30 192.94 52472.93 88888.00 2018-03-29 02:02:44.403 088 11536.36 192.90 52472.88 88888.00 2018-03-29 02:02:44.903 088 11536.36 192.88 52472.87 88888.00 2018-03-29 02:02:45.903 088 11536.42 192.93 52472.89 88888.00 2018-03-29 02:02:46.403 088 11536.35 192.91 52472.94 88888.00 2018-03-29 02:02:46.903 088 11536.35 192.94 52472.97 88888.00 2018-03-29 02:02:47.403 088 11536.33 192.88 52472.97 88888.00 2018-03-29 02:02:47.903 088 11536.28 192.87 52472.92 88888.00 2018-03-29 02:02:48.403 088 11536.30 192.84 52472.89 88888.00 2018-03-29 02:02:48.903 088 11536.35 192.80 52472.88 88888.00 2018-03-29 02:02:49.403 088 11536.36 192.85 52472.87 88888.00 2018-03-29 02:02:49.903 088 11536.27 192.88 52472.86 88888.00 2018-03-29 02:02:50.403 088 11536.20 192.95 52472.92 88888.00 2018-03-29 02:02:50.903 088 11536.27 192.91 52472.94 88888.00 2018-03-29 02:02:51.403 088 11536.34 192.89 52472.93 88888.00 2018-03-29 02:02:51.903 088 11536.28 192.93 52472.93 88888.00 2018-03-29 02:02:52.403 088 11536.21 192.93 52473.00 88888.00 2018-03-29 02:02:52.903 088 11536.18 192.94 52473.05 88888.00 2018-03-29 02:02:53.903 088 11536.12 192.91 52473.09 88888.00 2018-03-29 02:02:54.403 088 11536.21 192.88 52473.06 88888.00 2018-03-29 02:02:54.903 088 11536.31 192.89 52472.97 88888.00 2018-03-29 02:02:55.403 088 11536.36 192.87 52472.95 88888.00 2018-03-29 02:02:55.903 088 11536.38 192.85 52472.97 88888.00 2018-03-29 02:02:56.403 088 11536.35 192.84 52472.94 88888.00 2018-03-29 02:02:56.903 088 11536.27 192.81 52472.92 88888.00 2018-03-29 02:02:57.403 088 11536.29 192.79 52472.91 88888.00 2018-03-29 02:02:57.903 088 11536.33 192.80 52472.91 88888.00 2018-03-29 02:02:58.403 088 11536.35 192.83 52472.92 88888.00 2018-03-29 02:02:58.903 088 11536.30 192.79 52472.92 88888.00 2018-03-29 02:02:59.403 088 11536.29 192.79 52472.95 88888.00 2018-03-29 02:02:59.903 088 11536.31 192.84 52472.95 88888.00 2018-03-29 02:03:00.403 088 11536.30 192.83 52472.96 88888.00 2018-03-29 02:03:00.903 088 11536.29 192.79 52472.98 88888.00 2018-03-29 02:03:01.403 088 11536.27 192.83 52472.97 88888.00 2018-03-29 02:03:01.903 088 11536.27 192.83 52472.95 88888.00 2018-03-29 02:03:02.403 088 11536.21 192.80 52472.91 88888.00 2018-03-29 02:03:02.903 088 11536.25 192.79 52472.92 88888.00 2018-03-29 02:03:03.403 088 11536.24 192.84 52472.89 88888.00 2018-03-29 02:03:03.903 088 11536.22 192.85 52472.87 88888.00 2018-03-29 02:03:04.403 088 11536.24 192.78 52472.88 88888.00 2018-03-29 02:03:04.903 088 11536.21 192.77 52472.89 88888.00 2018-03-29 02:03:05.403 088 11536.22 192.79 52472.93 88888.00 2018-03-29 02:03:05.903 088 11536.26 192.83 52472.94 88888.00 2018-03-29 02:03:06.403 088 11536.25 192.85 52472.96 88888.00 2018-03-29 02:03:06.903 088 11536.27 192.85 52472.94 88888.00 2018-03-29 02:03:07.403 088 11536.29 192.83 52472.94 88888.00 2018-03-29 02:03:07.903 088 11536.34 192.85 52472.92 88888.00 2018-03-29 02:03:08.403 088 11536.31 192.87 52472.88 88888.00 2018-03-29 02:03:08.903 088 11536.27 192.86 52472.89 88888.00 2018-03-29 02:03:09.403 088 11536.26 192.79 52472.93 88888.00 2018-03-29 02:03:09.903 088 11536.20 192.78 52472.93 88888.00 2018-03-29 02:03:10.403 088 11536.21 192.79 52472.96 88888.00 2018-03-29 02:03:10.903 088 11536.13 192.81 52472.94 88888.00 2018-03-29 02:03:11.403 088 11536.09 192.83 52472.95 88888.00 2018-03-29 02:03:11.903 088 11536.10 192.90 52472.94 88888.00 2018-03-29 02:03:12.403 088 11536.13 192.85 52472.92 88888.00 2018-03-29 02:03:12.903 088 11536.17 192.79 52472.95 88888.00 2018-03-29 02:03:13.403 088 11536.17 192.79 52473.02 88888.00 2018-03-29 02:03:13.903 088 11536.19 192.81 52472.98 88888.00 2018-03-29 02:03:14.403 088 11536.17 192.86 52472.95 88888.00 2018-03-29 02:03:14.903 088 11536.16 192.88 52472.91 88888.00 2018-03-29 02:03:15.403 088 11536.17 192.90 52472.91 88888.00 2018-03-29 02:03:15.903 088 11536.18 192.93 52472.91 88888.00 2018-03-29 02:03:16.403 088 11536.16 192.93 52472.92 88888.00 2018-03-29 02:03:17.403 088 11536.16 192.91 52472.89 88888.00 2018-03-29 02:03:17.903 088 11536.21 192.93 52472.91 88888.00 2018-03-29 02:03:18.403 088 11536.19 192.90 52472.87 88888.00 2018-03-29 02:03:18.903 088 11536.24 192.93 52472.86 88888.00 2018-03-29 02:03:19.403 088 11536.25 192.95 52472.88 88888.00 2018-03-29 02:03:19.903 088 11536.18 192.95 52472.92 88888.00 2018-03-29 02:03:20.403 088 11536.17 192.96 52472.93 88888.00 2018-03-29 02:03:20.903 088 11536.19 192.97 52472.95 88888.00 2018-03-29 02:03:21.403 088 11536.17 192.93 52472.96 88888.00 2018-03-29 02:03:21.903 088 11536.16 192.97 52472.89 88888.00 2018-03-29 02:03:22.403 088 11536.25 192.98 52472.89 88888.00 2018-03-29 02:03:22.903 088 11536.25 192.99 52472.93 88888.00 2018-03-29 02:03:23.403 088 11536.25 193.01 52472.94 88888.00 2018-03-29 02:03:23.903 088 11536.21 193.04 52472.94 88888.00 2018-03-29 02:03:24.403 088 11536.18 193.00 52472.94 88888.00 2018-03-29 02:03:24.903 088 11536.20 192.99 52472.92 88888.00 2018-03-29 02:03:25.403 088 11536.22 193.03 52472.91 88888.00 2018-03-29 02:03:25.903 088 11536.22 193.03 52472.89 88888.00 2018-03-29 02:03:26.403 088 11536.21 192.97 52472.89 88888.00 2018-03-29 02:03:27.403 088 11536.25 192.91 52472.91 88888.00 2018-03-29 02:03:27.903 088 11536.22 192.91 52472.94 88888.00 2018-03-29 02:03:28.403 088 11536.17 192.93 52472.96 88888.00 2018-03-29 02:03:28.903 088 11536.13 192.96 52472.94 88888.00 2018-03-29 02:03:29.403 088 11536.13 192.94 52472.93 88888.00 2018-03-29 02:03:29.903 088 11536.12 192.95 52472.91 88888.00 2018-03-29 02:03:30.403 088 11536.10 192.97 52472.89 88888.00 2018-03-29 02:03:30.903 088 11536.08 193.00 52472.94 88888.00 2018-03-29 02:03:31.403 088 11536.07 193.01 52472.95 88888.00 2018-03-29 02:03:31.903 088 11536.04 192.99 52473.01 88888.00 2018-03-29 02:03:32.403 088 11536.02 192.94 52473.02 88888.00 2018-03-29 02:03:32.903 088 11536.03 192.96 52472.98 88888.00 2018-03-29 02:03:33.403 088 11536.07 192.95 52472.97 88888.00 2018-03-29 02:03:33.903 088 11536.08 192.94 52473.01 88888.00 2018-03-29 02:03:34.403 088 11536.08 192.96 52473.03 88888.00 2018-03-29 02:03:34.903 088 11536.12 192.94 52473.00 88888.00 2018-03-29 02:03:35.403 088 11536.11 192.91 52473.00 88888.00 2018-03-29 02:03:35.903 088 11536.08 192.91 52473.00 88888.00 2018-03-29 02:03:36.403 088 11536.08 192.96 52472.96 88888.00 2018-03-29 02:03:36.903 088 11536.08 192.96 52472.94 88888.00 2018-03-29 02:03:37.403 088 11536.02 192.94 52472.95 88888.00 2018-03-29 02:03:37.903 088 11535.95 192.99 52473.00 88888.00 2018-03-29 02:03:38.403 088 11536.01 192.97 52472.98 88888.00 2018-03-29 02:03:38.903 088 11536.07 192.95 52472.94 88888.00 2018-03-29 02:03:39.403 088 11536.06 192.95 52472.93 88888.00 2018-03-29 02:03:39.903 088 11536.04 193.00 52472.93 88888.00 2018-03-29 02:03:40.403 088 11536.10 193.00 52472.94 88888.00 2018-03-29 02:03:40.903 088 11536.06 193.07 52472.98 88888.00 2018-03-29 02:03:41.403 088 11536.02 193.07 52472.96 88888.00 2018-03-29 02:03:41.903 088 11536.06 193.06 52472.98 88888.00 2018-03-29 02:03:42.403 088 11536.04 193.09 52473.01 88888.00 2018-03-29 02:03:42.903 088 11536.01 193.09 52473.03 88888.00 2018-03-29 02:03:43.403 088 11535.94 193.09 52473.04 88888.00 2018-03-29 02:03:43.903 088 11536.00 193.07 52473.09 88888.00 2018-03-29 02:03:44.403 088 11535.99 193.03 52473.12 88888.00 2018-03-29 02:03:44.903 088 11535.96 193.04 52473.13 88888.00 2018-03-29 02:03:45.403 088 11536.00 193.05 52473.11 88888.00 2018-03-29 02:03:45.903 088 11536.07 193.01 52473.04 88888.00 2018-03-29 02:03:46.403 088 11536.04 193.03 52473.06 88888.00 2018-03-29 02:03:46.903 088 11535.95 193.00 52473.09 88888.00 2018-03-29 02:03:47.403 088 11535.83 193.04 52473.20 88888.00 2018-03-29 02:03:47.903 088 11535.82 193.04 52473.18 88888.00 2018-03-29 02:03:48.403 088 11535.87 193.04 52473.18 88888.00 2018-03-29 02:03:48.903 088 11535.96 193.06 52473.13 88888.00 2018-03-29 02:03:49.403 088 11536.01 193.00 52473.06 88888.00 2018-03-29 02:03:49.903 088 11536.06 193.00 52473.01 88888.00 2018-03-29 02:03:50.403 088 11536.00 193.04 52473.07 88888.00 2018-03-29 02:03:50.903 088 11535.99 193.06 52473.07 88888.00 2018-03-29 02:03:51.403 088 11536.02 193.00 52473.03 88888.00 2018-03-29 02:03:51.903 088 11535.99 193.01 52473.05 88888.00 2018-03-29 02:03:52.403 088 11535.99 192.99 52473.03 88888.00 2018-03-29 02:03:52.903 088 11535.95 192.98 52473.10 88888.00 2018-03-29 02:03:53.403 088 11535.93 192.97 52473.12 88888.00 2018-03-29 02:03:53.903 088 11535.99 193.03 52473.07 88888.00 2018-03-29 02:03:54.403 088 11535.98 193.05 52473.09 88888.00 2018-03-29 02:03:54.903 088 11535.93 193.05 52473.07 88888.00 2018-03-29 02:03:55.403 088 11535.87 193.04 52473.11 88888.00 2018-03-29 02:03:55.903 088 11535.87 192.99 52473.10 88888.00 2018-03-29 02:03:56.403 088 11535.93 192.99 52473.07 88888.00 2018-03-29 02:03:56.903 088 11535.92 193.00 52473.05 88888.00 2018-03-29 02:03:57.403 088 11535.91 193.03 52473.06 88888.00 2018-03-29 02:03:57.903 088 11535.91 193.00 52473.10 88888.00 2018-03-29 02:03:58.403 088 11535.89 192.97 52473.05 88888.00 2018-03-29 02:03:58.903 088 11535.89 192.97 52473.05 88888.00 2018-03-29 02:03:59.403 088 11535.87 192.99 52473.09 88888.00 2018-03-29 02:03:59.903 088 11535.85 193.01 52473.09 88888.00 2018-03-29 02:04:00.403 088 11535.82 193.01 52473.11 88888.00 2018-03-29 02:04:00.903 088 11535.81 192.98 52473.11 88888.00 2018-03-29 02:04:01.403 088 11535.80 193.03 52473.05 88888.00 2018-03-29 02:04:01.903 088 11535.85 193.04 52473.05 88888.00 2018-03-29 02:04:02.403 088 11535.91 193.06 52473.06 88888.00 2018-03-29 02:04:02.903 088 11535.89 193.07 52473.09 88888.00 2018-03-29 02:04:03.403 088 11535.80 193.04 52473.11 88888.00 2018-03-29 02:04:03.903 088 11535.76 193.03 52473.12 88888.00 2018-03-29 02:04:04.403 088 11535.75 193.00 52473.11 88888.00 2018-03-29 02:04:04.903 088 11535.77 192.99 52473.11 88888.00 2018-03-29 02:04:05.403 088 11535.89 192.97 52473.05 88888.00 2018-03-29 02:04:05.903 088 11535.86 192.88 52473.05 88888.00 2018-03-29 02:04:06.403 088 11535.87 192.88 52473.03 88888.00 2018-03-29 02:04:06.903 088 11535.90 192.91 52473.01 88888.00 2018-03-29 02:04:07.403 088 11535.90 192.93 52473.00 88888.00 2018-03-29 02:04:07.903 088 11535.93 192.95 52473.00 88888.00 2018-03-29 02:04:08.403 088 11535.85 192.93 52473.05 88888.00 2018-03-29 02:04:08.903 088 11535.81 192.95 52473.06 88888.00 2018-03-29 02:04:09.403 088 11535.85 192.95 52473.05 88888.00 2018-03-29 02:04:09.903 088 11535.94 192.90 52473.01 88888.00 2018-03-29 02:04:10.403 088 11535.87 192.89 52472.98 88888.00 2018-03-29 02:04:10.903 088 11535.80 192.88 52473.00 88888.00 2018-03-29 02:04:11.403 088 11535.86 192.81 52472.97 88888.00 2018-03-29 02:04:11.903 088 11535.95 192.85 52472.91 88888.00 2018-03-29 02:04:12.403 088 11535.94 192.89 52472.92 88888.00 2018-03-29 02:04:12.903 088 11535.96 192.88 52472.91 88888.00 2018-03-29 02:04:13.403 088 11535.93 192.94 52472.89 88888.00 2018-03-29 02:04:13.903 088 11535.96 192.88 52472.91 88888.00 2018-03-29 02:04:14.403 088 11535.94 192.85 52472.91 88888.00 2018-03-29 02:04:14.903 088 11535.94 192.81 52472.94 88888.00 2018-03-29 02:04:15.403 088 11535.98 192.79 52472.95 88888.00 2018-03-29 02:04:15.903 088 11535.99 192.84 52472.92 88888.00 2018-03-29 02:04:16.403 088 11535.95 192.88 52472.92 88888.00 2018-03-29 02:04:16.903 088 11535.91 192.85 52472.94 88888.00 2018-03-29 02:04:17.404 088 11535.93 192.90 52472.91 88888.00 2018-03-29 02:04:17.904 088 11536.01 192.91 52472.84 88888.00 2018-03-29 02:04:18.404 088 11536.04 192.89 52472.84 88888.00 2018-03-29 02:04:18.904 088 11536.02 192.84 52472.85 88888.00 2018-03-29 02:04:19.404 088 11536.00 192.86 52472.86 88888.00 2018-03-29 02:04:19.904 088 11535.95 192.89 52472.86 88888.00 2018-03-29 02:04:20.404 088 11535.95 192.89 52472.84 88888.00 2018-03-29 02:04:20.904 088 11535.90 192.88 52472.88 88888.00 2018-03-29 02:04:21.404 088 11535.94 192.87 52472.85 88888.00 2018-03-29 02:04:21.904 088 11535.95 192.85 52472.84 88888.00 2018-03-29 02:04:22.404 088 11535.95 192.84 52472.86 88888.00 2018-03-29 02:04:22.904 088 11535.91 192.89 52472.93 88888.00 2018-03-29 02:04:23.404 088 11535.90 192.93 52472.94 88888.00 2018-03-29 02:04:23.904 088 11535.92 192.96 52472.89 88888.00 2018-03-29 02:04:24.404 088 11535.92 192.95 52472.85 88888.00 2018-03-29 02:04:24.904 088 11535.94 192.90 52472.86 88888.00 2018-03-29 02:04:25.404 088 11535.98 192.90 52472.87 88888.00 2018-03-29 02:04:25.904 088 11535.99 192.93 52472.89 88888.00 2018-03-29 02:04:26.404 088 11536.07 192.88 52472.83 88888.00 2018-03-29 02:04:26.904 088 11536.07 192.90 52472.80 88888.00 2018-03-29 02:04:27.404 088 11536.04 192.91 52472.85 88888.00 2018-03-29 02:04:27.904 088 11536.02 192.88 52472.87 88888.00 2018-03-29 02:04:28.904 088 11536.03 192.91 52472.87 88888.00 2018-03-29 02:04:29.404 088 11536.04 192.93 52472.84 88888.00 2018-03-29 02:04:29.904 088 11536.09 192.95 52472.76 88888.00 2018-03-29 02:04:30.404 088 11536.08 192.97 52472.83 88888.00 2018-03-29 02:04:30.904 088 11536.01 192.91 52472.85 88888.00 2018-03-29 02:04:31.404 088 11536.02 192.88 52472.86 88888.00 2018-03-29 02:04:31.904 088 11536.07 192.84 52472.84 88888.00 2018-03-29 02:04:32.404 088 11536.09 192.85 52472.85 88888.00 2018-03-29 02:04:32.904 088 11536.02 192.91 52472.87 88888.00 2018-03-29 02:04:33.404 088 11535.99 192.93 52472.86 88888.00 2018-03-29 02:04:33.904 088 11536.00 192.83 52472.88 88888.00 2018-03-29 02:04:34.404 088 11536.01 192.84 52472.89 88888.00 2018-03-29 02:04:34.904 088 11536.12 192.87 52472.83 88888.00 2018-03-29 02:04:35.404 088 11536.17 192.88 52472.83 88888.00 2018-03-29 02:04:35.904 088 11536.17 192.80 52472.82 88888.00 2018-03-29 02:04:36.404 088 11536.13 192.75 52472.83 88888.00 2018-03-29 02:04:36.904 088 11536.07 192.79 52472.87 88888.00 2018-03-29 02:04:37.404 088 11535.94 192.85 52472.94 88888.00 2018-03-29 02:04:37.904 088 11536.00 192.88 52472.96 88888.00 2018-03-29 02:04:38.904 088 11536.10 192.86 52472.87 88888.00 2018-03-29 02:04:39.404 088 11536.00 192.85 52472.87 88888.00 2018-03-29 02:04:39.904 088 11536.04 192.83 52472.83 88888.00 2018-03-29 02:04:40.404 088 11536.00 192.87 52472.85 88888.00 2018-03-29 02:04:40.904 088 11536.01 192.83 52472.88 88888.00 2018-03-29 02:04:41.404 088 11536.01 192.83 52472.87 88888.00 2018-03-29 02:04:41.904 088 11535.98 192.81 52472.86 88888.00 2018-03-29 02:04:42.404 088 11535.95 192.86 52472.85 88888.00 2018-03-29 02:04:42.904 088 11535.99 192.83 52472.88 88888.00 2018-03-29 02:04:43.404 088 11536.02 192.78 52472.88 88888.00 2018-03-29 02:04:43.904 088 11535.99 192.76 52472.86 88888.00 2018-03-29 02:04:44.404 088 11536.02 192.74 52472.86 88888.00 2018-03-29 02:04:44.904 088 11536.11 192.78 52472.82 88888.00 2018-03-29 02:04:45.404 088 11536.01 192.83 52472.84 88888.00 2018-03-29 02:04:45.904 088 11535.89 192.77 52472.89 88888.00 2018-03-29 02:04:46.404 088 11535.87 192.76 52472.89 88888.00 2018-03-29 02:04:46.904 088 11535.91 192.77 52472.91 88888.00 2018-03-29 02:04:47.404 088 11535.98 192.75 52472.89 88888.00 2018-03-29 02:04:47.904 088 11536.00 192.72 52472.88 88888.00 2018-03-29 02:04:48.904 088 11535.99 192.70 52472.94 88888.00 2018-03-29 02:04:49.404 088 11535.83 192.72 52472.95 88888.00 2018-03-29 02:04:49.904 088 11535.74 192.75 52472.97 88888.00 2018-03-29 02:04:50.404 088 11535.73 192.74 52472.98 88888.00 2018-03-29 02:04:50.904 088 11535.72 192.77 52473.00 88888.00 2018-03-29 02:04:51.404 088 11535.74 192.74 52472.95 88888.00 2018-03-29 02:04:51.904 088 11535.73 192.72 52472.96 88888.00 2018-03-29 02:04:52.404 088 11535.71 192.69 52472.95 88888.00 2018-03-29 02:04:52.904 088 11535.72 192.68 52472.94 88888.00 2018-03-29 02:04:53.404 088 11535.75 192.70 52472.94 88888.00 2018-03-29 02:04:53.904 088 11535.76 192.67 52472.94 88888.00 2018-03-29 02:04:54.404 088 11535.75 192.66 52472.97 88888.00 2018-03-29 02:04:54.904 088 11535.77 192.66 52472.98 88888.00 2018-03-29 02:04:55.404 088 11535.80 192.65 52472.95 88888.00 2018-03-29 02:04:55.904 088 11535.72 192.65 52472.98 88888.00 2018-03-29 02:04:56.404 088 11535.73 192.58 52472.97 88888.00 2018-03-29 02:04:56.904 088 11535.80 192.61 52472.95 88888.00 2018-03-29 02:04:57.404 088 11535.72 192.66 52472.95 88888.00 2018-03-29 02:04:57.904 088 11535.75 192.64 52472.95 88888.00 2018-03-29 02:04:58.904 088 11535.77 192.62 52472.93 88888.00 2018-03-29 02:04:59.404 088 11535.85 192.65 52472.92 88888.00 2018-03-29 02:04:59.904 088 11535.85 192.70 52472.96 88888.00 2018-03-29 02:05:00.404 088 11535.90 192.67 52472.96 88888.00 2018-03-29 02:05:00.904 088 11535.86 192.66 52472.97 88888.00 2018-03-29 02:05:01.404 088 11535.92 192.71 52472.94 88888.00 2018-03-29 02:05:01.904 088 11535.84 192.69 52472.96 88888.00 2018-03-29 02:05:02.404 088 11535.80 192.74 52473.00 88888.00 2018-03-29 02:05:02.904 088 11535.82 192.75 52473.00 88888.00 2018-03-29 02:05:03.404 088 11535.84 192.70 52473.00 88888.00 2018-03-29 02:05:03.904 088 11535.87 192.67 52472.98 88888.00 2018-03-29 02:05:04.404 088 11535.83 192.70 52473.01 88888.00 2018-03-29 02:05:04.904 088 11535.86 192.70 52472.95 88888.00 2018-03-29 02:05:05.404 088 11535.99 192.68 52472.91 88888.00 2018-03-29 02:05:05.904 088 11536.06 192.71 52472.91 88888.00 2018-03-29 02:05:06.904 088 11535.99 192.69 52472.91 88888.00 2018-03-29 02:05:07.404 088 11535.98 192.69 52472.94 88888.00 2018-03-29 02:05:07.904 088 11535.96 192.70 52472.95 88888.00 2018-03-29 02:05:08.404 088 11535.96 192.71 52472.93 88888.00 2018-03-29 02:05:08.904 088 11535.95 192.69 52472.93 88888.00 2018-03-29 02:05:09.404 088 11535.95 192.70 52472.93 88888.00 2018-03-29 02:05:09.904 088 11535.95 192.77 52472.92 88888.00 2018-03-29 02:05:10.404 088 11535.99 192.77 52472.93 88888.00 2018-03-29 02:05:10.904 088 11536.01 192.72 52472.91 88888.00 2018-03-29 02:05:11.404 088 11535.96 192.74 52472.93 88888.00 2018-03-29 02:05:11.904 088 11535.94 192.68 52472.94 88888.00 2018-03-29 02:05:12.404 088 11536.00 192.66 52472.94 88888.00 2018-03-29 02:05:12.904 088 11535.93 192.70 52473.00 88888.00 2018-03-29 02:05:13.404 088 11535.93 192.70 52472.98 88888.00 2018-03-29 02:05:13.904 088 11535.98 192.68 52472.96 88888.00 2018-03-29 02:05:14.404 088 11536.02 192.69 52472.94 88888.00 2018-03-29 02:05:14.904 088 11535.95 192.71 52472.98 88888.00 2018-03-29 02:05:15.404 088 11535.98 192.70 52472.97 88888.00 2018-03-29 02:05:15.904 088 11535.98 192.69 52472.98 88888.00 2018-03-29 02:05:16.904 088 11535.92 192.68 52472.96 88888.00 2018-03-29 02:05:17.404 088 11535.98 192.71 52472.95 88888.00 2018-03-29 02:05:17.904 088 11536.07 192.68 52472.89 88888.00 2018-03-29 02:05:18.904 088 11536.03 192.71 52472.93 88888.00 2018-03-29 02:05:19.404 088 11536.02 192.70 52472.94 88888.00 2018-03-29 02:05:19.904 088 11535.98 192.72 52472.96 88888.00 2018-03-29 02:05:20.404 088 11535.95 192.74 52472.95 88888.00 2018-03-29 02:05:20.904 088 11535.90 192.76 52472.97 88888.00 2018-03-29 02:05:21.404 088 11535.92 192.77 52473.01 88888.00 2018-03-29 02:05:21.904 088 11535.94 192.78 52473.01 88888.00 2018-03-29 02:05:22.404 088 11535.94 192.75 52472.96 88888.00 2018-03-29 02:05:22.904 088 11536.00 192.72 52472.94 88888.00 2018-03-29 02:05:23.404 088 11535.99 192.67 52472.96 88888.00 2018-03-29 02:05:23.904 088 11535.98 192.66 52472.97 88888.00 2018-03-29 02:05:24.404 088 11535.96 192.68 52472.97 88888.00 2018-03-29 02:05:24.904 088 11536.00 192.62 52472.96 88888.00 2018-03-29 02:05:25.404 088 11536.01 192.62 52472.96 88888.00 2018-03-29 02:05:25.904 088 11535.99 192.61 52472.98 88888.00 2018-03-29 02:05:26.404 088 11536.01 192.62 52473.00 88888.00 2018-03-29 02:05:26.904 088 11536.00 192.64 52473.00 88888.00 2018-03-29 02:05:27.404 088 11535.98 192.68 52473.04 88888.00 2018-03-29 02:05:27.904 088 11535.99 192.68 52473.03 88888.00 2018-03-29 02:05:28.404 088 11535.95 192.71 52473.03 88888.00 2018-03-29 02:05:28.904 088 11535.98 192.75 52473.02 88888.00 2018-03-29 02:05:29.404 088 11535.96 192.76 52473.01 88888.00 2018-03-29 02:05:29.904 088 11535.98 192.70 52472.98 88888.00 2018-03-29 02:05:30.404 088 11536.03 192.67 52472.95 88888.00 2018-03-29 02:05:30.904 088 11536.04 192.69 52472.97 88888.00 2018-03-29 02:05:31.404 088 11535.98 192.70 52473.03 88888.00 2018-03-29 02:05:31.904 088 11535.95 192.72 52473.04 88888.00 2018-03-29 02:05:32.404 088 11535.87 192.67 52473.05 88888.00 2018-03-29 02:05:32.904 088 11535.87 192.62 52473.04 88888.00 2018-03-29 02:05:33.404 088 11535.93 192.65 52473.03 88888.00 2018-03-29 02:05:33.904 088 11535.92 192.69 52473.01 88888.00 2018-03-29 02:05:34.404 088 11535.99 192.70 52473.00 88888.00 2018-03-29 02:05:34.904 088 11535.99 192.70 52473.00 88888.00 2018-03-29 02:05:35.404 088 11535.98 192.66 52473.01 88888.00 2018-03-29 02:05:35.904 088 11535.99 192.66 52472.98 88888.00 2018-03-29 02:05:36.404 088 11536.01 192.68 52472.97 88888.00 2018-03-29 02:05:36.904 088 11536.00 192.71 52472.97 88888.00 2018-03-29 02:05:37.404 088 11535.98 192.71 52472.97 88888.00 2018-03-29 02:05:37.904 088 11535.99 192.69 52472.94 88888.00 2018-03-29 02:05:38.404 088 11535.94 192.66 52472.95 88888.00 2018-03-29 02:05:38.904 088 11535.96 192.61 52472.97 88888.00 2018-03-29 02:05:39.404 088 11536.01 192.59 52472.98 88888.00 2018-03-29 02:05:39.904 088 11535.99 192.57 52472.98 88888.00 2018-03-29 02:05:40.404 088 11535.98 192.60 52472.97 88888.00 2018-03-29 02:05:40.904 088 11535.94 192.59 52472.97 88888.00 2018-03-29 02:05:41.404 088 11535.95 192.62 52472.97 88888.00 2018-03-29 02:05:41.904 088 11535.98 192.59 52472.98 88888.00 2018-03-29 02:05:42.404 088 11535.85 192.60 52473.03 88888.00 2018-03-29 02:05:42.904 088 11535.76 192.60 52473.11 88888.00 2018-03-29 02:05:43.404 088 11535.74 192.61 52473.11 88888.00 2018-03-29 02:05:43.904 088 11535.76 192.65 52473.13 88888.00 2018-03-29 02:05:44.404 088 11535.73 192.64 52473.20 88888.00 2018-03-29 02:05:44.904 088 11535.71 192.61 52473.18 88888.00 2018-03-29 02:05:45.404 088 11535.67 192.64 52473.16 88888.00 2018-03-29 02:05:45.904 088 11535.72 192.64 52473.15 88888.00 2018-03-29 02:05:46.404 088 11535.72 192.62 52473.15 88888.00 2018-03-29 02:05:46.904 088 11535.66 192.64 52473.13 88888.00 2018-03-29 02:05:47.404 088 11535.75 192.60 52473.12 88888.00 2018-03-29 02:05:47.904 088 11535.80 192.58 52473.13 88888.00 2018-03-29 02:05:48.404 088 11535.81 192.57 52473.12 88888.00 2018-03-29 02:05:48.904 088 11535.74 192.64 52473.11 88888.00 2018-03-29 02:05:49.404 088 11535.75 192.57 52473.10 88888.00 2018-03-29 02:05:50.404 088 11535.93 192.60 52473.01 88888.00 2018-03-29 02:05:50.904 088 11535.85 192.56 52473.01 88888.00 2018-03-29 02:05:51.404 088 11535.89 192.52 52473.03 88888.00 2018-03-29 02:05:51.904 088 11535.85 192.56 52473.04 88888.00 2018-03-29 02:05:52.404 088 11535.81 192.48 52473.05 88888.00 2018-03-29 02:05:52.904 088 11535.76 192.45 52473.11 88888.00 2018-03-29 02:05:53.404 088 11535.84 192.47 52473.06 88888.00 2018-03-29 02:05:53.904 088 11535.84 192.55 52473.03 88888.00 2018-03-29 02:05:54.404 088 11535.86 192.56 52473.01 88888.00 2018-03-29 02:05:54.904 088 11535.89 192.54 52473.01 88888.00 2018-03-29 02:05:55.404 088 11535.85 192.52 52473.02 88888.00 2018-03-29 02:05:55.904 088 11535.82 192.51 52473.03 88888.00 2018-03-29 02:05:56.404 088 11535.81 192.48 52473.01 88888.00 2018-03-29 02:05:56.904 088 11535.78 192.48 52473.04 88888.00 2018-03-29 02:05:57.404 088 11535.78 192.50 52473.05 88888.00 2018-03-29 02:05:57.904 088 11535.83 192.52 52473.03 88888.00 2018-03-29 02:05:58.404 088 11535.82 192.54 52473.04 88888.00 2018-03-29 02:05:58.904 088 11535.80 192.51 52473.06 88888.00 2018-03-29 02:05:59.404 088 11535.80 192.52 52473.07 88888.00 2018-03-29 02:06:00.404 088 11535.78 192.59 52473.10 88888.00 2018-03-29 02:06:00.904 088 11535.81 192.56 52473.06 88888.00 2018-03-29 02:06:01.404 088 11535.87 192.50 52473.03 88888.00 2018-03-29 02:06:01.904 088 11535.90 192.49 52473.01 88888.00 2018-03-29 02:06:02.404 088 11535.90 192.52 52472.96 88888.00 2018-03-29 02:06:02.904 088 11535.93 192.55 52472.95 88888.00 2018-03-29 02:06:03.404 088 11535.95 192.56 52472.95 88888.00 2018-03-29 02:06:03.904 088 11535.96 192.61 52473.02 88888.00 2018-03-29 02:06:04.404 088 11535.93 192.60 52473.03 88888.00 2018-03-29 02:06:04.904 088 11535.94 192.57 52473.01 88888.00 2018-03-29 02:06:05.404 088 11535.87 192.62 52473.04 88888.00 2018-03-29 02:06:05.904 088 11535.86 192.59 52473.06 88888.00 2018-03-29 02:06:06.404 088 11535.86 192.60 52473.04 88888.00 2018-03-29 02:06:06.904 088 11535.85 192.68 52473.06 88888.00 2018-03-29 02:06:07.404 088 11535.86 192.68 52473.05 88888.00 2018-03-29 02:06:07.904 088 11535.86 192.64 52473.03 88888.00 2018-03-29 02:06:08.404 088 11535.82 192.67 52473.04 88888.00 2018-03-29 02:06:08.904 088 11535.82 192.66 52473.01 88888.00 2018-03-29 02:06:09.404 088 11535.85 192.57 52472.95 88888.00 2018-03-29 02:06:09.904 088 11535.89 192.54 52472.98 88888.00 2018-03-29 02:06:10.404 088 11535.90 192.59 52473.00 88888.00 2018-03-29 02:06:10.904 088 11535.82 192.59 52473.06 88888.00 2018-03-29 02:06:11.404 088 11535.83 192.61 52473.07 88888.00 2018-03-29 02:06:11.904 088 11535.86 192.61 52473.05 88888.00 2018-03-29 02:06:12.404 088 11535.87 192.64 52473.07 88888.00 2018-03-29 02:06:12.904 088 11535.82 192.62 52473.09 88888.00 2018-03-29 02:06:13.404 088 11535.82 192.64 52473.07 88888.00 2018-03-29 02:06:13.904 088 11535.78 192.62 52473.12 88888.00 2018-03-29 02:06:14.404 088 11535.80 192.62 52473.04 88888.00 2018-03-29 02:06:14.904 088 11535.90 192.60 52472.97 88888.00 2018-03-29 02:06:15.404 088 11535.91 192.59 52472.89 88888.00 2018-03-29 02:06:15.904 088 11535.92 192.58 52472.92 88888.00 2018-03-29 02:06:16.404 088 11535.91 192.61 52472.94 88888.00 2018-03-29 02:06:16.904 088 11535.98 192.56 52472.91 88888.00 2018-03-29 02:06:17.404 088 11536.08 192.58 52472.85 88888.00 2018-03-29 02:06:17.904 088 11536.10 192.60 52472.85 88888.00 2018-03-29 02:06:18.404 088 11536.08 192.58 52472.85 88888.00 2018-03-29 02:06:18.904 088 11536.03 192.57 52472.87 88888.00 2018-03-29 02:06:19.404 088 11535.95 192.58 52472.91 88888.00 2018-03-29 02:06:19.904 088 11535.87 192.61 52472.96 88888.00 2018-03-29 02:06:20.404 088 11535.87 192.58 52472.97 88888.00 2018-03-29 02:06:20.904 088 11535.86 192.56 52472.97 88888.00 2018-03-29 02:06:21.404 088 11535.92 192.57 52472.92 88888.00 2018-03-29 02:06:21.904 088 11535.99 192.60 52472.87 88888.00 2018-03-29 02:06:22.404 088 11535.95 192.67 52472.93 88888.00 2018-03-29 02:06:22.904 088 11535.92 192.68 52472.94 88888.00 2018-03-29 02:06:23.404 088 11535.90 192.68 52472.97 88888.00 2018-03-29 02:06:23.904 088 11535.94 192.64 52472.97 88888.00 2018-03-29 02:06:24.404 088 11536.01 192.59 52472.96 88888.00 2018-03-29 02:06:24.904 088 11535.98 192.64 52472.96 88888.00 2018-03-29 02:06:25.404 088 11535.99 192.60 52473.00 88888.00 2018-03-29 02:06:25.904 088 11535.99 192.60 52472.97 88888.00 2018-03-29 02:06:26.404 088 11535.99 192.59 52472.97 88888.00 2018-03-29 02:06:26.904 088 11536.00 192.56 52472.98 88888.00 2018-03-29 02:06:27.404 088 11535.95 192.58 52473.03 88888.00 2018-03-29 02:06:27.904 088 11535.94 192.55 52473.02 88888.00 2018-03-29 02:06:28.404 088 11535.95 192.48 52472.94 88888.00 2018-03-29 02:06:28.904 088 11535.92 192.47 52472.97 88888.00 2018-03-29 02:06:29.404 088 11535.86 192.55 52473.01 88888.00 2018-03-29 02:06:29.904 088 11535.85 192.57 52472.98 88888.00 2018-03-29 02:06:30.404 088 11535.89 192.56 52472.95 88888.00 2018-03-29 02:06:30.904 088 11535.92 192.52 52472.93 88888.00 2018-03-29 02:06:31.404 088 11535.93 192.47 52472.94 88888.00 2018-03-29 02:06:31.904 088 11535.92 192.52 52472.95 88888.00 2018-03-29 02:06:32.404 088 11535.93 192.49 52472.97 88888.00 2018-03-29 02:06:32.904 088 11535.84 192.47 52472.98 88888.00 2018-03-29 02:06:33.404 088 11535.82 192.46 52473.00 88888.00 2018-03-29 02:06:33.904 088 11535.82 192.48 52472.98 88888.00 2018-03-29 02:06:34.404 088 11535.86 192.49 52472.94 88888.00 2018-03-29 02:06:34.904 088 11535.89 192.45 52472.94 88888.00 2018-03-29 02:06:35.404 088 11535.86 192.45 52472.92 88888.00 2018-03-29 02:06:35.904 088 11535.83 192.48 52472.97 88888.00 2018-03-29 02:06:36.404 088 11535.81 192.48 52472.97 88888.00 2018-03-29 02:06:36.904 088 11535.83 192.49 52472.95 88888.00 2018-03-29 02:06:37.404 088 11535.74 192.43 52472.95 88888.00 2018-03-29 02:06:37.904 088 11535.69 192.46 52472.96 88888.00 2018-03-29 02:06:38.404 088 11535.66 192.54 52473.00 88888.00 2018-03-29 02:06:38.904 088 11535.64 192.59 52473.00 88888.00 2018-03-29 02:06:39.404 088 11535.63 192.58 52472.98 88888.00 2018-03-29 02:06:39.904 088 11535.67 192.56 52473.01 88888.00 2018-03-29 02:06:40.405 088 11535.66 192.52 52473.03 88888.00 2018-03-29 02:06:40.905 088 11535.67 192.56 52473.03 88888.00 2018-03-29 02:06:41.405 088 11535.68 192.56 52473.05 88888.00 2018-03-29 02:06:41.905 088 11535.68 192.54 52473.02 88888.00 2018-03-29 02:06:42.405 088 11535.71 192.58 52473.02 88888.00 2018-03-29 02:06:42.905 088 11535.71 192.50 52472.97 88888.00 2018-03-29 02:06:43.405 088 11535.76 192.49 52472.98 88888.00 2018-03-29 02:06:43.905 088 11535.75 192.50 52472.98 88888.00 2018-03-29 02:06:44.405 088 11535.68 192.50 52473.00 88888.00 2018-03-29 02:06:44.905 088 11535.75 192.52 52473.01 88888.00 2018-03-29 02:06:45.405 088 11535.80 192.51 52473.00 88888.00 2018-03-29 02:06:45.905 088 11535.84 192.56 52472.95 88888.00 2018-03-29 02:06:46.405 088 11535.83 192.50 52472.96 88888.00 2018-03-29 02:06:46.905 088 11535.80 192.48 52472.93 88888.00 2018-03-29 02:06:47.405 088 11535.76 192.47 52472.95 88888.00 2018-03-29 02:06:47.905 088 11535.72 192.52 52473.01 88888.00 2018-03-29 02:06:48.405 088 11535.74 192.52 52473.03 88888.00 2018-03-29 02:06:48.905 088 11535.74 192.51 52473.01 88888.00 2018-03-29 02:06:49.405 088 11535.75 192.51 52472.98 88888.00 2018-03-29 02:06:49.905 088 11535.75 192.47 52472.96 88888.00 2018-03-29 02:06:50.405 088 11535.72 192.47 52472.98 88888.00 2018-03-29 02:06:50.905 088 11535.74 192.52 52473.00 88888.00 2018-03-29 02:06:51.405 088 11535.76 192.49 52472.98 88888.00 2018-03-29 02:06:51.905 088 11535.80 192.51 52472.93 88888.00 2018-03-29 02:06:52.405 088 11535.78 192.55 52472.94 88888.00 2018-03-29 02:06:52.905 088 11535.80 192.48 52472.95 88888.00 2018-03-29 02:06:53.405 088 11535.90 192.50 52472.91 88888.00 2018-03-29 02:06:53.905 088 11535.82 192.50 52472.92 88888.00 2018-03-29 02:06:54.405 088 11535.81 192.48 52472.92 88888.00 2018-03-29 02:06:54.905 088 11535.82 192.49 52472.86 88888.00 2018-03-29 02:06:55.405 088 11535.81 192.48 52472.92 88888.00 2018-03-29 02:06:55.905 088 11535.76 192.48 52472.94 88888.00 2018-03-29 02:06:56.405 088 11535.72 192.52 52472.95 88888.00 2018-03-29 02:06:56.905 088 11535.73 192.51 52472.97 88888.00 2018-03-29 02:06:57.405 088 11535.80 192.51 52473.00 88888.00 2018-03-29 02:06:57.905 088 11535.85 192.50 52473.02 88888.00 2018-03-29 02:06:58.405 088 11535.85 192.55 52472.97 88888.00 2018-03-29 02:06:58.905 088 11535.81 192.50 52472.98 88888.00 2018-03-29 02:06:59.405 088 11535.80 192.51 52472.98 88888.00 2018-03-29 02:06:59.905 088 11535.84 192.49 52472.98 88888.00 2018-03-29 02:07:00.405 088 11535.89 192.50 52473.00 88888.00 2018-03-29 02:07:00.905 088 11535.86 192.43 52472.97 88888.00 2018-03-29 02:07:01.405 088 11535.86 192.46 52472.97 88888.00 2018-03-29 02:07:01.905 088 11535.90 192.48 52472.97 88888.00 2018-03-29 02:07:02.405 088 11535.82 192.51 52472.97 88888.00 2018-03-29 02:07:02.905 088 11535.82 192.52 52472.95 88888.00 2018-03-29 02:07:03.405 088 11535.82 192.54 52472.94 88888.00 2018-03-29 02:07:03.905 088 11535.83 192.54 52472.96 88888.00 2018-03-29 02:07:04.405 088 11535.87 192.48 52472.97 88888.00 2018-03-29 02:07:04.905 088 11535.85 192.40 52472.95 88888.00 2018-03-29 02:07:05.405 088 11535.85 192.35 52472.92 88888.00 2018-03-29 02:07:05.905 088 11535.85 192.38 52472.94 88888.00 2018-03-29 02:07:06.405 088 11535.90 192.43 52472.93 88888.00 2018-03-29 02:07:06.905 088 11535.92 192.39 52472.93 88888.00 2018-03-29 02:07:07.405 088 11535.93 192.37 52472.94 88888.00 2018-03-29 02:07:07.905 088 11535.90 192.42 52472.93 88888.00 2018-03-29 02:07:08.405 088 11535.92 192.41 52472.92 88888.00 2018-03-29 02:07:08.905 088 11535.92 192.38 52472.98 88888.00 2018-03-29 02:07:09.405 088 11535.87 192.41 52473.03 88888.00 2018-03-29 02:07:09.905 088 11535.84 192.48 52472.98 88888.00 2018-03-29 02:07:10.405 088 11535.81 192.48 52472.97 88888.00 2018-03-29 02:07:10.905 088 11535.76 192.45 52473.02 88888.00 2018-03-29 02:07:11.405 088 11535.83 192.42 52472.98 88888.00 2018-03-29 02:07:11.905 088 11535.85 192.47 52472.98 88888.00 2018-03-29 02:07:12.405 088 11535.80 192.45 52472.97 88888.00 2018-03-29 02:07:12.905 088 11535.82 192.46 52473.01 88888.00 2018-03-29 02:07:13.405 088 11535.82 192.43 52473.01 88888.00 2018-03-29 02:07:13.905 088 11535.83 192.41 52472.96 88888.00 2018-03-29 02:07:14.405 088 11535.78 192.45 52472.95 88888.00 2018-03-29 02:07:14.905 088 11535.69 192.45 52472.98 88888.00 2018-03-29 02:07:15.405 088 11535.71 192.47 52473.01 88888.00 2018-03-29 02:07:15.905 088 11535.73 192.51 52473.00 88888.00 2018-03-29 02:07:16.405 088 11535.76 192.47 52472.98 88888.00 2018-03-29 02:07:16.905 088 11535.77 192.41 52472.96 88888.00 2018-03-29 02:07:17.405 088 11535.80 192.40 52472.95 88888.00 2018-03-29 02:07:17.905 088 11535.81 192.42 52472.98 88888.00 2018-03-29 02:07:18.405 088 11535.75 192.45 52473.00 88888.00 2018-03-29 02:07:18.905 088 11535.77 192.39 52472.97 88888.00 2018-03-29 02:07:19.405 088 11535.83 192.40 52472.95 88888.00 2018-03-29 02:07:19.905 088 11535.82 192.37 52472.93 88888.00 2018-03-29 02:07:20.405 088 11535.77 192.35 52472.97 88888.00 2018-03-29 02:07:20.905 088 11535.82 192.36 52472.96 88888.00 2018-03-29 02:07:21.405 088 11535.85 192.33 52472.96 88888.00 2018-03-29 02:07:21.905 088 11535.80 192.37 52473.00 88888.00 2018-03-29 02:07:22.405 088 11535.82 192.41 52473.00 88888.00 2018-03-29 02:07:22.905 088 11535.85 192.41 52473.00 88888.00 2018-03-29 02:07:23.405 088 11535.89 192.39 52472.97 88888.00 2018-03-29 02:07:23.905 088 11535.90 192.42 52472.94 88888.00 2018-03-29 02:07:24.405 088 11535.84 192.39 52472.95 88888.00 2018-03-29 02:07:24.905 088 11535.81 192.37 52472.94 88888.00 2018-03-29 02:07:25.405 088 11535.81 192.40 52472.93 88888.00 2018-03-29 02:07:25.905 088 11535.75 192.40 52472.92 88888.00 2018-03-29 02:07:26.405 088 11535.71 192.41 52472.92 88888.00 2018-03-29 02:07:26.905 088 11535.80 192.42 52472.87 88888.00 2018-03-29 02:07:27.405 088 11535.85 192.39 52472.85 88888.00 2018-03-29 02:07:27.905 088 11535.85 192.37 52472.84 88888.00 2018-03-29 02:07:28.405 088 11535.90 192.36 52472.85 88888.00 2018-03-29 02:07:28.905 088 11535.83 192.40 52472.93 88888.00 2018-03-29 02:07:29.405 088 11535.80 192.40 52472.95 88888.00 2018-03-29 02:07:29.905 088 11535.81 192.39 52472.94 88888.00 2018-03-29 02:07:30.405 088 11535.81 192.43 52472.93 88888.00 2018-03-29 02:07:30.905 088 11535.84 192.41 52472.92 88888.00 2018-03-29 02:07:31.905 088 11535.85 192.40 52472.94 88888.00 2018-03-29 02:07:32.405 088 11535.81 192.37 52472.94 88888.00 2018-03-29 02:07:32.905 088 11535.81 192.41 52472.96 88888.00 2018-03-29 02:07:33.405 088 11535.81 192.46 52472.98 88888.00 2018-03-29 02:07:33.905 088 11535.82 192.43 52472.96 88888.00 2018-03-29 02:07:34.405 088 11535.83 192.38 52472.98 88888.00 2018-03-29 02:07:34.905 088 11535.82 192.38 52472.95 88888.00 2018-03-29 02:07:35.405 088 11535.81 192.37 52472.98 88888.00 2018-03-29 02:07:35.905 088 11535.78 192.36 52472.96 88888.00 2018-03-29 02:07:36.405 088 11535.84 192.38 52472.92 88888.00 2018-03-29 02:07:36.905 088 11535.90 192.38 52472.93 88888.00 2018-03-29 02:07:37.405 088 11535.90 192.38 52472.93 88888.00 2018-03-29 02:07:37.905 088 11535.81 192.39 52472.98 88888.00 2018-03-29 02:07:38.405 088 11535.80 192.47 52472.95 88888.00 2018-03-29 02:07:38.905 088 11535.82 192.50 52472.96 88888.00 2018-03-29 02:07:39.405 088 11535.89 192.47 52472.94 88888.00 2018-03-29 02:07:39.905 088 11535.89 192.47 52472.96 88888.00 2018-03-29 02:07:40.405 088 11535.81 192.52 52473.01 88888.00 2018-03-29 02:07:40.905 088 11535.83 192.51 52472.97 88888.00 2018-03-29 02:07:41.905 088 11535.84 192.48 52473.03 88888.00 2018-03-29 02:07:42.405 088 11535.83 192.45 52473.00 88888.00 2018-03-29 02:07:42.905 088 11535.82 192.47 52473.05 88888.00 2018-03-29 02:07:43.405 088 11535.81 192.49 52473.05 88888.00 2018-03-29 02:07:43.905 088 11535.83 192.47 52473.00 88888.00 2018-03-29 02:07:44.405 088 11535.82 192.47 52473.02 88888.00 2018-03-29 02:07:44.905 088 11535.84 192.47 52473.01 88888.00 2018-03-29 02:07:45.405 088 11535.86 192.51 52472.97 88888.00 2018-03-29 02:07:45.905 088 11535.91 192.51 52472.96 88888.00 2018-03-29 02:07:46.405 088 11535.90 192.47 52472.95 88888.00 2018-03-29 02:07:46.905 088 11535.83 192.46 52473.03 88888.00 2018-03-29 02:07:47.405 088 11535.90 192.47 52473.00 88888.00 2018-03-29 02:07:47.905 088 11535.82 192.51 52472.98 88888.00 2018-03-29 02:07:48.405 088 11535.77 192.46 52472.94 88888.00 2018-03-29 02:07:48.905 088 11535.80 192.47 52472.97 88888.00 2018-03-29 02:07:49.905 088 11535.82 192.50 52472.97 88888.00 2018-03-29 02:07:50.405 088 11535.78 192.52 52472.97 88888.00 2018-03-29 02:07:50.905 088 11535.84 192.49 52472.96 88888.00 2018-03-29 02:07:51.905 088 11535.89 192.54 52472.95 88888.00 2018-03-29 02:07:52.405 088 11535.95 192.49 52472.88 88888.00 2018-03-29 02:07:52.905 088 11536.01 192.48 52472.91 88888.00 2018-03-29 02:07:53.405 088 11536.03 192.43 52472.91 88888.00 2018-03-29 02:07:53.905 088 11536.06 192.41 52472.89 88888.00 2018-03-29 02:07:54.405 088 11536.02 192.43 52472.88 88888.00 2018-03-29 02:07:54.905 088 11535.90 192.47 52472.91 88888.00 2018-03-29 02:07:55.405 088 11535.94 192.47 52472.86 88888.00 2018-03-29 02:07:55.905 088 11535.94 192.46 52472.88 88888.00 2018-03-29 02:07:56.405 088 11535.95 192.46 52472.89 88888.00 2018-03-29 02:07:56.905 088 11535.99 192.56 52472.94 88888.00 2018-03-29 02:07:57.405 088 11536.01 192.52 52472.95 88888.00 2018-03-29 02:07:57.905 088 11535.95 192.50 52472.93 88888.00 2018-03-29 02:07:58.405 088 11535.92 192.51 52472.93 88888.00 2018-03-29 02:07:58.905 088 11535.86 192.48 52472.93 88888.00 2018-03-29 02:07:59.405 088 11535.84 192.51 52472.93 88888.00 2018-03-29 02:07:59.905 088 11535.87 192.51 52472.93 88888.00 2018-03-29 02:08:00.405 088 11535.91 192.45 52472.95 88888.00 2018-03-29 02:08:00.905 088 11535.94 192.40 52472.94 88888.00 2018-03-29 02:08:01.905 088 11535.89 192.35 52472.94 88888.00 2018-03-29 02:08:02.405 088 11535.87 192.37 52472.92 88888.00 2018-03-29 02:08:02.905 088 11535.91 192.43 52472.93 88888.00 2018-03-29 02:08:03.405 088 11535.93 192.43 52472.95 88888.00 2018-03-29 02:08:03.905 088 11535.92 192.43 52472.94 88888.00 2018-03-29 02:08:04.405 088 11535.92 192.45 52472.89 88888.00 2018-03-29 02:08:04.905 088 11535.94 192.43 52472.92 88888.00 2018-03-29 02:08:05.405 088 11535.82 192.41 52472.96 88888.00 2018-03-29 02:08:05.905 088 11535.75 192.42 52472.96 88888.00 2018-03-29 02:08:06.405 088 11535.73 192.41 52472.94 88888.00 2018-03-29 02:08:06.905 088 11535.77 192.41 52472.93 88888.00 2018-03-29 02:08:07.405 088 11535.83 192.43 52472.94 88888.00 2018-03-29 02:08:07.905 088 11535.85 192.45 52472.92 88888.00 2018-03-29 02:08:08.405 088 11535.78 192.46 52472.87 88888.00 2018-03-29 02:08:08.905 088 11535.81 192.47 52472.87 88888.00 2018-03-29 02:08:09.405 088 11535.83 192.45 52472.87 88888.00 2018-03-29 02:08:09.905 088 11535.83 192.41 52472.84 88888.00 2018-03-29 02:08:10.405 088 11535.78 192.43 52472.91 88888.00 2018-03-29 02:08:10.905 088 11535.80 192.45 52472.92 88888.00 2018-03-29 02:08:11.405 088 11535.80 192.45 52472.92 88888.00 2018-03-29 02:08:11.905 088 11535.80 192.45 52472.97 88888.00 2018-03-29 02:08:12.405 088 11535.85 192.43 52472.97 88888.00 2018-03-29 02:08:12.905 088 11535.89 192.42 52472.93 88888.00 2018-03-29 02:08:13.405 088 11535.83 192.45 52472.92 88888.00 2018-03-29 02:08:13.905 088 11535.81 192.45 52472.94 88888.00 2018-03-29 02:08:14.405 088 11535.81 192.40 52472.97 88888.00 2018-03-29 02:08:14.905 088 11535.80 192.38 52472.94 88888.00 2018-03-29 02:08:15.405 088 11535.82 192.40 52472.89 88888.00 2018-03-29 02:08:15.905 088 11535.85 192.41 52472.87 88888.00 2018-03-29 02:08:16.405 088 11535.85 192.43 52472.89 88888.00 2018-03-29 02:08:16.905 088 11535.77 192.42 52472.88 88888.00 2018-03-29 02:08:17.405 088 11535.77 192.38 52472.94 88888.00 2018-03-29 02:08:17.905 088 11535.80 192.37 52472.96 88888.00 2018-03-29 02:08:18.405 088 11535.84 192.41 52472.95 88888.00 2018-03-29 02:08:18.905 088 11535.83 192.43 52472.93 88888.00 2018-03-29 02:08:19.405 088 11535.89 192.32 52472.87 88888.00 2018-03-29 02:08:19.905 088 11535.91 192.29 52472.85 88888.00 2018-03-29 02:08:20.405 088 11535.90 192.35 52472.89 88888.00 2018-03-29 02:08:20.905 088 11535.87 192.37 52472.88 88888.00 2018-03-29 02:08:21.405 088 11535.86 192.36 52472.89 88888.00 2018-03-29 02:08:21.905 088 11535.94 192.37 52472.92 88888.00 2018-03-29 02:08:22.405 088 11535.92 192.36 52472.89 88888.00 2018-03-29 02:08:22.905 088 11535.93 192.32 52472.93 88888.00 2018-03-29 02:08:23.405 088 11535.96 192.30 52472.94 88888.00 2018-03-29 02:08:23.905 088 11536.02 192.29 52472.86 88888.00 2018-03-29 02:08:24.405 088 11536.06 192.31 52472.88 88888.00 2018-03-29 02:08:24.905 088 11535.99 192.32 52472.94 88888.00 2018-03-29 02:08:25.405 088 11535.96 192.28 52472.93 88888.00 2018-03-29 02:08:25.905 088 11535.95 192.27 52472.87 88888.00 2018-03-29 02:08:26.405 088 11535.89 192.30 52472.94 88888.00 2018-03-29 02:08:26.905 088 11535.85 192.35 52472.96 88888.00 2018-03-29 02:08:27.405 088 11535.81 192.35 52472.95 88888.00 2018-03-29 02:08:27.905 088 11535.82 192.30 52472.96 88888.00 2018-03-29 02:08:28.405 088 11535.85 192.29 52472.93 88888.00 2018-03-29 02:08:28.905 088 11535.91 192.26 52472.92 88888.00 2018-03-29 02:08:29.405 088 11535.95 192.29 52472.92 88888.00 2018-03-29 02:08:29.905 088 11535.92 192.29 52472.97 88888.00 2018-03-29 02:08:30.405 088 11535.86 192.31 52472.98 88888.00 2018-03-29 02:08:30.905 088 11535.89 192.33 52472.94 88888.00 2018-03-29 02:08:31.405 088 11535.91 192.32 52472.91 88888.00 2018-03-29 02:08:31.905 088 11535.86 192.36 52472.94 88888.00 2018-03-29 02:08:32.405 088 11535.86 192.35 52472.92 88888.00 2018-03-29 02:08:32.905 088 11535.90 192.32 52472.92 88888.00 2018-03-29 02:08:33.405 088 11535.85 192.33 52472.92 88888.00 2018-03-29 02:08:33.905 088 11535.86 192.31 52472.88 88888.00 2018-03-29 02:08:34.405 088 11535.86 192.27 52472.85 88888.00 2018-03-29 02:08:34.905 088 11535.89 192.26 52472.87 88888.00 2018-03-29 02:08:35.405 088 11535.92 192.28 52472.86 88888.00 2018-03-29 02:08:35.905 088 11535.91 192.30 52472.89 88888.00 2018-03-29 02:08:36.405 088 11535.87 192.39 52472.92 88888.00 2018-03-29 02:08:36.905 088 11535.91 192.41 52472.87 88888.00 2018-03-29 02:08:37.405 088 11535.90 192.38 52472.86 88888.00 2018-03-29 02:08:37.905 088 11535.84 192.37 52472.93 88888.00 2018-03-29 02:08:38.405 088 11535.83 192.41 52472.96 88888.00 2018-03-29 02:08:38.905 088 11535.83 192.40 52472.94 88888.00 2018-03-29 02:08:39.405 088 11535.87 192.42 52472.86 88888.00 2018-03-29 02:08:39.905 088 11535.92 192.43 52472.86 88888.00 2018-03-29 02:08:40.405 088 11535.95 192.42 52472.85 88888.00 2018-03-29 02:08:40.905 088 11535.96 192.41 52472.85 88888.00 2018-03-29 02:08:41.405 088 11535.93 192.38 52472.85 88888.00 2018-03-29 02:08:41.905 088 11535.90 192.40 52472.91 88888.00 2018-03-29 02:08:42.405 088 11535.89 192.40 52472.92 88888.00 2018-03-29 02:08:43.405 088 11535.82 192.38 52472.88 88888.00 2018-03-29 02:08:43.905 088 11535.80 192.41 52472.92 88888.00 2018-03-29 02:08:44.405 088 11535.81 192.37 52472.93 88888.00 2018-03-29 02:08:44.905 088 11535.87 192.39 52472.94 88888.00 2018-03-29 02:08:45.405 088 11535.90 192.38 52472.92 88888.00 2018-03-29 02:08:45.905 088 11535.83 192.38 52472.91 88888.00 2018-03-29 02:08:46.405 088 11535.81 192.38 52472.92 88888.00 2018-03-29 02:08:46.905 088 11535.84 192.37 52472.95 88888.00 2018-03-29 02:08:47.405 088 11535.84 192.40 52472.97 88888.00 2018-03-29 02:08:47.905 088 11535.80 192.41 52472.95 88888.00 2018-03-29 02:08:48.405 088 11535.82 192.42 52472.94 88888.00 2018-03-29 02:08:48.905 088 11535.84 192.35 52472.92 88888.00 2018-03-29 02:08:49.405 088 11535.86 192.40 52472.92 88888.00 2018-03-29 02:08:49.905 088 11535.92 192.45 52472.89 88888.00 2018-03-29 02:08:50.405 088 11535.93 192.45 52472.88 88888.00 2018-03-29 02:08:50.905 088 11535.84 192.37 52472.94 88888.00 2018-03-29 02:08:51.405 088 11535.80 192.36 52472.93 88888.00 2018-03-29 02:08:51.905 088 11535.89 192.36 52472.87 88888.00 2018-03-29 02:08:52.405 088 11535.94 192.33 52472.89 88888.00 2018-03-29 02:08:52.905 088 11535.96 192.37 52472.89 88888.00 2018-03-29 02:08:53.405 088 11535.91 192.35 52472.88 88888.00 2018-03-29 02:08:53.905 088 11535.85 192.38 52472.88 88888.00 2018-03-29 02:08:54.405 088 11535.84 192.39 52472.89 88888.00 2018-03-29 02:08:54.905 088 11535.85 192.40 52472.89 88888.00 2018-03-29 02:08:55.405 088 11535.85 192.35 52472.89 88888.00 2018-03-29 02:08:55.905 088 11535.83 192.37 52472.92 88888.00 2018-03-29 02:08:56.405 088 11535.89 192.41 52472.91 88888.00 2018-03-29 02:08:56.905 088 11535.85 192.39 52472.87 88888.00 2018-03-29 02:08:57.405 088 11535.77 192.36 52472.89 88888.00 2018-03-29 02:08:57.905 088 11535.72 192.38 52472.88 88888.00 2018-03-29 02:08:58.405 088 11535.75 192.41 52472.86 88888.00 2018-03-29 02:08:58.905 088 11535.78 192.39 52472.88 88888.00 2018-03-29 02:08:59.405 088 11535.74 192.31 52472.88 88888.00 2018-03-29 02:08:59.905 088 11535.68 192.30 52472.91 88888.00 2018-03-29 02:09:00.405 088 11535.66 192.36 52472.91 88888.00 2018-03-29 02:09:00.905 088 11535.69 192.35 52472.84 88888.00 2018-03-29 02:09:01.405 088 11535.75 192.35 52472.87 88888.00 2018-03-29 02:09:01.905 088 11535.74 192.35 52472.92 88888.00 2018-03-29 02:09:02.405 088 11535.75 192.29 52472.93 88888.00 2018-03-29 02:09:03.405 088 11535.81 192.27 52472.89 88888.00 2018-03-29 02:09:03.905 088 11535.80 192.28 52473.00 88888.00 2018-03-29 02:09:04.405 088 11535.78 192.29 52472.97 88888.00 2018-03-29 02:09:04.905 088 11535.87 192.28 52472.87 88888.00 2018-03-29 02:09:05.405 088 11535.92 192.28 52472.87 88888.00 2018-03-29 02:09:05.905 088 11535.87 192.30 52472.92 88888.00 2018-03-29 02:09:06.405 088 11535.87 192.30 52472.96 88888.00 2018-03-29 02:09:06.905 088 11535.89 192.26 52472.91 88888.00 2018-03-29 02:09:07.405 088 11535.93 192.27 52472.87 88888.00 2018-03-29 02:09:07.905 088 11535.96 192.27 52472.92 88888.00 2018-03-29 02:09:08.405 088 11536.00 192.28 52472.91 88888.00 2018-03-29 02:09:08.905 088 11536.00 192.27 52472.85 88888.00 2018-03-29 02:09:09.405 088 11535.99 192.25 52472.91 88888.00 2018-03-29 02:09:09.905 088 11535.96 192.23 52472.93 88888.00 2018-03-29 02:09:10.405 088 11535.98 192.23 52472.91 88888.00 2018-03-29 02:09:10.905 088 11535.90 192.28 52472.93 88888.00 2018-03-29 02:09:11.405 088 11535.87 192.26 52472.93 88888.00 2018-03-29 02:09:11.905 088 11535.90 192.28 52472.89 88888.00 2018-03-29 02:09:12.405 088 11535.94 192.26 52472.91 88888.00 2018-03-29 02:09:12.905 088 11535.95 192.21 52472.86 88888.00 2018-03-29 02:09:13.405 088 11535.91 192.21 52472.85 88888.00 2018-03-29 02:09:13.905 088 11535.82 192.27 52472.89 88888.00 2018-03-29 02:09:14.405 088 11535.83 192.23 52472.94 88888.00 2018-03-29 02:09:14.905 088 11535.92 192.23 52472.92 88888.00 2018-03-29 02:09:15.405 088 11535.94 192.26 52472.93 88888.00 2018-03-29 02:09:15.905 088 11535.94 192.27 52472.91 88888.00 2018-03-29 02:09:16.405 088 11535.93 192.25 52472.91 88888.00 2018-03-29 02:09:16.905 088 11535.87 192.26 52472.95 88888.00 2018-03-29 02:09:17.405 088 11535.82 192.26 52472.96 88888.00 2018-03-29 02:09:17.905 088 11535.87 192.27 52472.92 88888.00 2018-03-29 02:09:18.405 088 11535.89 192.27 52472.93 88888.00 2018-03-29 02:09:18.905 088 11535.92 192.31 52472.92 88888.00 2018-03-29 02:09:19.405 088 11535.89 192.29 52472.94 88888.00 2018-03-29 02:09:19.905 088 11535.91 192.25 52472.94 88888.00 2018-03-29 02:09:20.405 088 11535.91 192.25 52472.94 88888.00 2018-03-29 02:09:20.905 088 11535.87 192.25 52472.92 88888.00 2018-03-29 02:09:21.405 088 11535.89 192.26 52472.96 88888.00 2018-03-29 02:09:21.905 088 11535.99 192.27 52472.94 88888.00 2018-03-29 02:09:22.405 088 11536.00 192.28 52472.94 88888.00 2018-03-29 02:09:22.905 088 11535.95 192.21 52472.93 88888.00 2018-03-29 02:09:23.406 088 11535.94 192.21 52472.94 88888.00 2018-03-29 02:09:23.906 088 11535.93 192.22 52472.95 88888.00 2018-03-29 02:09:24.406 088 11535.92 192.18 52472.93 88888.00 2018-03-29 02:09:24.906 088 11535.93 192.19 52472.93 88888.00 2018-03-29 02:09:25.406 088 11535.94 192.22 52472.88 88888.00 2018-03-29 02:09:25.906 088 11535.94 192.26 52472.86 88888.00 2018-03-29 02:09:26.406 088 11535.90 192.27 52472.91 88888.00 2018-03-29 02:09:26.906 088 11535.90 192.22 52472.93 88888.00 2018-03-29 02:09:27.406 088 11535.86 192.25 52472.94 88888.00 2018-03-29 02:09:27.906 088 11535.91 192.20 52472.89 88888.00 2018-03-29 02:09:28.406 088 11535.91 192.18 52472.87 88888.00 2018-03-29 02:09:28.906 088 11535.93 192.22 52472.91 88888.00 2018-03-29 02:09:29.406 088 11535.85 192.25 52472.95 88888.00 2018-03-29 02:09:29.906 088 11535.82 192.28 52472.97 88888.00 2018-03-29 02:09:30.406 088 11535.84 192.30 52472.94 88888.00 2018-03-29 02:09:30.906 088 11535.86 192.36 52472.92 88888.00 2018-03-29 02:09:31.406 088 11535.84 192.30 52472.89 88888.00 2018-03-29 02:09:31.906 088 11535.87 192.28 52472.94 88888.00 2018-03-29 02:09:32.406 088 11535.85 192.27 52472.92 88888.00 2018-03-29 02:09:32.906 088 11535.85 192.28 52472.93 88888.00 2018-03-29 02:09:33.406 088 11535.83 192.28 52472.93 88888.00 2018-03-29 02:09:33.906 088 11535.78 192.29 52472.94 88888.00 2018-03-29 02:09:34.406 088 11535.77 192.29 52472.97 88888.00 2018-03-29 02:09:34.906 088 11535.76 192.29 52472.98 88888.00 2018-03-29 02:09:35.406 088 11535.83 192.29 52472.92 88888.00 2018-03-29 02:09:35.906 088 11535.87 192.28 52472.85 88888.00 2018-03-29 02:09:36.406 088 11535.85 192.29 52472.84 88888.00 2018-03-29 02:09:36.906 088 11535.91 192.29 52472.88 88888.00 2018-03-29 02:09:37.406 088 11535.87 192.25 52472.93 88888.00 2018-03-29 02:09:37.906 088 11535.87 192.28 52472.97 88888.00 2018-03-29 02:09:38.406 088 11535.87 192.31 52472.94 88888.00 2018-03-29 02:09:38.906 088 11535.89 192.33 52472.89 88888.00 2018-03-29 02:09:39.406 088 11535.87 192.36 52472.92 88888.00 2018-03-29 02:09:39.906 088 11535.90 192.35 52472.92 88888.00 2018-03-29 02:09:40.406 088 11535.83 192.35 52472.93 88888.00 2018-03-29 02:09:40.906 088 11535.81 192.35 52472.92 88888.00 2018-03-29 02:09:41.406 088 11535.83 192.36 52472.89 88888.00 2018-03-29 02:09:41.906 088 11535.83 192.30 52472.87 88888.00 2018-03-29 02:09:42.406 088 11535.83 192.33 52472.88 88888.00 2018-03-29 02:09:42.906 088 11535.81 192.35 52472.89 88888.00 2018-03-29 02:09:43.406 088 11535.86 192.32 52472.88 88888.00 2018-03-29 02:09:43.906 088 11535.89 192.31 52472.88 88888.00 2018-03-29 02:09:44.906 088 11535.89 192.35 52472.88 88888.00 2018-03-29 02:09:45.406 088 11535.87 192.42 52472.87 88888.00 2018-03-29 02:09:45.906 088 11535.89 192.40 52472.93 88888.00 2018-03-29 02:09:46.406 088 11535.90 192.38 52472.97 88888.00 2018-03-29 02:09:46.906 088 11535.94 192.36 52472.92 88888.00 2018-03-29 02:09:47.406 088 11535.99 192.35 52472.92 88888.00 2018-03-29 02:09:47.906 088 11535.94 192.37 52472.93 88888.00 2018-03-29 02:09:48.406 088 11535.86 192.31 52472.94 88888.00 2018-03-29 02:09:48.906 088 11535.89 192.33 52472.92 88888.00 2018-03-29 02:09:49.406 088 11535.90 192.32 52472.89 88888.00 2018-03-29 02:09:49.906 088 11535.87 192.35 52472.91 88888.00 2018-03-29 02:09:50.406 088 11535.89 192.33 52472.89 88888.00 2018-03-29 02:09:50.906 088 11535.90 192.32 52472.91 88888.00 2018-03-29 02:09:51.406 088 11535.84 192.35 52472.97 88888.00 2018-03-29 02:09:51.906 088 11535.77 192.36 52473.01 88888.00 2018-03-29 02:09:52.406 088 11535.71 192.36 52472.98 88888.00 2018-03-29 02:09:52.906 088 11535.67 192.30 52472.97 88888.00 2018-03-29 02:09:53.406 088 11535.73 192.28 52472.95 88888.00 2018-03-29 02:09:53.906 088 11535.74 192.22 52472.94 88888.00 2018-03-29 02:09:54.406 088 11535.78 192.28 52472.93 88888.00 2018-03-29 02:09:54.906 088 11535.81 192.31 52472.95 88888.00 2018-03-29 02:09:55.406 088 11535.77 192.33 52473.00 88888.00 2018-03-29 02:09:55.906 088 11535.74 192.27 52473.01 88888.00 2018-03-29 02:09:56.406 088 11535.78 192.26 52473.02 88888.00 2018-03-29 02:09:56.906 088 11535.81 192.29 52473.01 88888.00 2018-03-29 02:09:57.406 088 11535.80 192.29 52472.97 88888.00 2018-03-29 02:09:57.906 088 11535.74 192.27 52472.95 88888.00 2018-03-29 02:09:58.406 088 11535.73 192.29 52473.00 88888.00 2018-03-29 02:09:58.906 088 11535.69 192.33 52473.02 88888.00 2018-03-29 02:09:59.406 088 11535.67 192.29 52473.00 88888.00 2018-03-29 02:09:59.906 088 11535.73 192.26 52472.95 88888.00 2018-03-29 02:10:00.406 088 11535.72 192.25 52472.96 88888.00 2018-03-29 02:10:00.906 088 11535.68 192.26 52473.02 88888.00 2018-03-29 02:10:01.406 088 11535.69 192.32 52472.98 88888.00 2018-03-29 02:10:01.906 088 11535.68 192.35 52472.96 88888.00 2018-03-29 02:10:02.406 088 11535.68 192.32 52472.95 88888.00 2018-03-29 02:10:02.906 088 11535.67 192.31 52472.95 88888.00 2018-03-29 02:10:03.406 088 11535.72 192.29 52472.93 88888.00 2018-03-29 02:10:03.906 088 11535.76 192.29 52472.89 88888.00 2018-03-29 02:10:04.406 088 11535.76 192.23 52472.92 88888.00 2018-03-29 02:10:04.906 088 11535.73 192.22 52472.92 88888.00 2018-03-29 02:10:05.406 088 11535.66 192.20 52472.93 88888.00 2018-03-29 02:10:05.906 088 11535.75 192.20 52472.93 88888.00 2018-03-29 02:10:06.406 088 11535.77 192.21 52472.89 88888.00 2018-03-29 02:10:06.906 088 11535.75 192.27 52472.91 88888.00 2018-03-29 02:10:07.406 088 11535.71 192.28 52472.93 88888.00 2018-03-29 02:10:07.906 088 11535.72 192.26 52472.94 88888.00 2018-03-29 02:10:08.406 088 11535.74 192.21 52472.93 88888.00 2018-03-29 02:10:08.906 088 11535.76 192.25 52472.88 88888.00 2018-03-29 02:10:09.406 088 11535.75 192.31 52472.88 88888.00 2018-03-29 02:10:09.906 088 11535.73 192.30 52472.92 88888.00 2018-03-29 02:10:10.406 088 11535.77 192.35 52472.93 88888.00 2018-03-29 02:10:10.906 088 11535.76 192.37 52472.91 88888.00 2018-03-29 02:10:11.406 088 11535.69 192.35 52472.89 88888.00 2018-03-29 02:10:11.906 088 11535.69 192.33 52472.87 88888.00 2018-03-29 02:10:12.906 088 11535.65 192.32 52472.95 88888.00 2018-03-29 02:10:13.406 088 11535.65 192.35 52472.95 88888.00 2018-03-29 02:10:13.906 088 11535.66 192.33 52473.00 88888.00 2018-03-29 02:10:14.406 088 11535.68 192.27 52473.01 88888.00 2018-03-29 02:10:14.906 088 11535.69 192.25 52472.98 88888.00 2018-03-29 02:10:15.406 088 11535.68 192.27 52472.94 88888.00 2018-03-29 02:10:15.906 088 11535.67 192.32 52472.96 88888.00 2018-03-29 02:10:16.406 088 11535.61 192.37 52473.01 88888.00 2018-03-29 02:10:16.906 088 11535.64 192.40 52472.97 88888.00 2018-03-29 02:10:17.406 088 11535.63 192.38 52472.96 88888.00 2018-03-29 02:10:17.906 088 11535.66 192.36 52472.98 88888.00 2018-03-29 02:10:18.406 088 11535.67 192.38 52472.95 88888.00 2018-03-29 02:10:18.906 088 11535.63 192.41 52472.98 88888.00 2018-03-29 02:10:19.406 088 11535.64 192.35 52472.94 88888.00 2018-03-29 02:10:19.906 088 11535.65 192.30 52472.93 88888.00 2018-03-29 02:10:20.406 088 11535.72 192.32 52472.91 88888.00 2018-03-29 02:10:20.906 088 11535.73 192.32 52472.91 88888.00 2018-03-29 02:10:21.406 088 11535.73 192.31 52472.88 88888.00 2018-03-29 02:10:21.906 088 11535.66 192.35 52472.89 88888.00 2018-03-29 02:10:22.406 088 11535.65 192.38 52472.94 88888.00 2018-03-29 02:10:22.906 088 11535.68 192.40 52472.92 88888.00 2018-03-29 02:10:23.406 088 11535.69 192.40 52472.89 88888.00 2018-03-29 02:10:23.906 088 11535.67 192.41 52472.92 88888.00 2018-03-29 02:10:24.406 088 11535.73 192.35 52472.92 88888.00 2018-03-29 02:10:24.906 088 11535.74 192.33 52472.91 88888.00 2018-03-29 02:10:25.406 088 11535.76 192.35 52472.91 88888.00 2018-03-29 02:10:25.906 088 11535.72 192.37 52472.91 88888.00 2018-03-29 02:10:26.406 088 11535.71 192.35 52472.92 88888.00 2018-03-29 02:10:26.906 088 11535.67 192.38 52472.96 88888.00 2018-03-29 02:10:27.406 088 11535.72 192.36 52472.92 88888.00 2018-03-29 02:10:27.906 088 11535.77 192.33 52472.85 88888.00 2018-03-29 02:10:28.406 088 11535.82 192.32 52472.84 88888.00 2018-03-29 02:10:28.906 088 11535.80 192.31 52472.88 88888.00 2018-03-29 02:10:29.406 088 11535.77 192.33 52472.91 88888.00 2018-03-29 02:10:29.906 088 11535.77 192.38 52472.87 88888.00 2018-03-29 02:10:30.406 088 11535.75 192.36 52472.86 88888.00 2018-03-29 02:10:30.906 088 11535.71 192.35 52472.86 88888.00 2018-03-29 02:10:31.406 088 11535.69 192.37 52472.85 88888.00 2018-03-29 02:10:31.906 088 11535.68 192.37 52472.84 88888.00 2018-03-29 02:10:32.406 088 11535.66 192.32 52472.85 88888.00 2018-03-29 02:10:32.906 088 11535.67 192.30 52472.85 88888.00 2018-03-29 02:10:33.406 088 11535.67 192.32 52472.86 88888.00 2018-03-29 02:10:33.906 088 11535.72 192.33 52472.85 88888.00 2018-03-29 02:10:34.406 088 11535.74 192.36 52472.83 88888.00 2018-03-29 02:10:34.906 088 11535.73 192.29 52472.86 88888.00 2018-03-29 02:10:35.406 088 11535.69 192.31 52472.92 88888.00 2018-03-29 02:10:35.906 088 11535.67 192.38 52472.95 88888.00 2018-03-29 02:10:36.406 088 11535.69 192.43 52472.97 88888.00 2018-03-29 02:10:36.906 088 11535.75 192.38 52472.98 88888.00 2018-03-29 02:10:37.406 088 11535.74 192.35 52472.96 88888.00 2018-03-29 02:10:37.906 088 11535.73 192.35 52472.95 88888.00 2018-03-29 02:10:38.406 088 11535.72 192.38 52472.95 88888.00 2018-03-29 02:10:38.906 088 11535.61 192.37 52472.94 88888.00 2018-03-29 02:10:39.406 088 11535.67 192.36 52472.94 88888.00 2018-03-29 02:10:39.906 088 11535.66 192.38 52472.96 88888.00 2018-03-29 02:10:40.406 088 11535.66 192.37 52472.94 88888.00 2018-03-29 02:10:40.906 088 11535.68 192.32 52472.92 88888.00 2018-03-29 02:10:41.406 088 11535.72 192.27 52472.86 88888.00 2018-03-29 02:10:41.906 088 11535.77 192.27 52472.85 88888.00 2018-03-29 02:10:42.406 088 11535.73 192.29 52472.86 88888.00 2018-03-29 02:10:42.906 088 11535.73 192.28 52472.86 88888.00 2018-03-29 02:10:43.406 088 11535.69 192.26 52472.83 88888.00 2018-03-29 02:10:43.906 088 11535.69 192.26 52472.83 88888.00 2018-03-29 02:10:44.406 088 11535.64 192.29 52472.88 88888.00 2018-03-29 02:10:44.906 088 11535.64 192.29 52472.87 88888.00 2018-03-29 02:10:45.406 088 11535.68 192.28 52472.85 88888.00 2018-03-29 02:10:46.406 088 11535.68 192.19 52472.82 88888.00 2018-03-29 02:10:46.906 088 11535.69 192.18 52472.79 88888.00 2018-03-29 02:10:47.406 088 11535.72 192.23 52472.80 88888.00 2018-03-29 02:10:47.906 088 11535.71 192.25 52472.83 88888.00 2018-03-29 02:10:48.406 088 11535.72 192.20 52472.80 88888.00 2018-03-29 02:10:48.906 088 11535.77 192.21 52472.83 88888.00 2018-03-29 02:10:49.406 088 11535.85 192.20 52472.76 88888.00 2018-03-29 02:10:49.906 088 11535.89 192.18 52472.74 88888.00 2018-03-29 02:10:50.406 088 11535.86 192.26 52472.77 88888.00 2018-03-29 02:10:50.906 088 11535.80 192.28 52472.85 88888.00 2018-03-29 02:10:51.406 088 11535.77 192.29 52472.91 88888.00 2018-03-29 02:10:51.906 088 11535.67 192.22 52472.89 88888.00 2018-03-29 02:10:52.406 088 11535.68 192.27 52472.87 88888.00 2018-03-29 02:10:52.906 088 11535.66 192.27 52472.84 88888.00 2018-03-29 02:10:53.406 088 11535.65 192.26 52472.85 88888.00 2018-03-29 02:10:53.906 088 11535.64 192.27 52472.89 88888.00 2018-03-29 02:10:54.406 088 11535.66 192.25 52472.87 88888.00 2018-03-29 02:10:54.906 088 11535.68 192.27 52472.88 88888.00 2018-03-29 02:10:55.406 088 11535.71 192.27 52472.89 88888.00 2018-03-29 02:10:56.406 088 11535.73 192.23 52472.85 88888.00 2018-03-29 02:10:56.906 088 11535.74 192.26 52472.85 88888.00 2018-03-29 02:10:57.406 088 11535.75 192.26 52472.85 88888.00 2018-03-29 02:10:57.906 088 11535.78 192.29 52472.86 88888.00 2018-03-29 02:10:58.406 088 11535.83 192.29 52472.85 88888.00 2018-03-29 02:10:58.906 088 11535.78 192.29 52472.85 88888.00 2018-03-29 02:10:59.406 088 11535.77 192.26 52472.80 88888.00 2018-03-29 02:10:59.906 088 11535.82 192.22 52472.80 88888.00 2018-03-29 02:11:00.406 088 11535.78 192.19 52472.84 88888.00 2018-03-29 02:11:00.906 088 11535.75 192.17 52472.85 88888.00 2018-03-29 02:11:01.406 088 11535.66 192.17 52472.88 88888.00 2018-03-29 02:11:01.906 088 11535.63 192.13 52472.93 88888.00 2018-03-29 02:11:02.406 088 11535.66 192.19 52472.92 88888.00 2018-03-29 02:11:02.906 088 11535.69 192.18 52472.95 88888.00 2018-03-29 02:11:03.406 088 11535.71 192.18 52472.96 88888.00 2018-03-29 02:11:03.906 088 11535.72 192.25 52472.92 88888.00 2018-03-29 02:11:04.406 088 11535.67 192.30 52472.96 88888.00 2018-03-29 02:11:04.906 088 11535.66 192.21 52472.95 88888.00 2018-03-29 02:11:05.406 088 11535.65 192.20 52472.93 88888.00 2018-03-29 02:11:06.406 088 11535.68 192.18 52472.94 88888.00 2018-03-29 02:11:06.906 088 11535.66 192.25 52472.88 88888.00 2018-03-29 02:11:07.406 088 11535.68 192.29 52472.86 88888.00 2018-03-29 02:11:07.906 088 11535.68 192.31 52472.89 88888.00 2018-03-29 02:11:08.406 088 11535.74 192.26 52472.91 88888.00 2018-03-29 02:11:08.906 088 11535.71 192.22 52472.87 88888.00 2018-03-29 02:11:09.406 088 11535.67 192.20 52472.91 88888.00 2018-03-29 02:11:09.906 088 11535.71 192.26 52472.85 88888.00 2018-03-29 02:11:10.406 088 11535.72 192.20 52472.86 88888.00 2018-03-29 02:11:10.906 088 11535.78 192.22 52472.87 88888.00 2018-03-29 02:11:11.406 088 11535.82 192.18 52472.86 88888.00 2018-03-29 02:11:11.906 088 11535.81 192.20 52472.85 88888.00 2018-03-29 02:11:12.406 088 11535.82 192.23 52472.86 88888.00 2018-03-29 02:11:12.906 088 11535.75 192.27 52472.88 88888.00 2018-03-29 02:11:13.406 088 11535.72 192.27 52472.89 88888.00 2018-03-29 02:11:13.906 088 11535.72 192.23 52472.87 88888.00 2018-03-29 02:11:14.406 088 11535.76 192.23 52472.82 88888.00 2018-03-29 02:11:14.906 088 11535.83 192.19 52472.82 88888.00 2018-03-29 02:11:15.406 088 11535.86 192.18 52472.83 88888.00 2018-03-29 02:11:15.906 088 11535.82 192.17 52472.86 88888.00 2018-03-29 02:11:16.406 088 11535.78 192.23 52472.85 88888.00 2018-03-29 02:11:16.906 088 11535.81 192.22 52472.85 88888.00 2018-03-29 02:11:17.406 088 11535.82 192.21 52472.80 88888.00 2018-03-29 02:11:17.906 088 11535.81 192.20 52472.78 88888.00 2018-03-29 02:11:18.406 088 11535.77 192.23 52472.82 88888.00 2018-03-29 02:11:18.906 088 11535.75 192.25 52472.83 88888.00 2018-03-29 02:11:19.406 088 11535.77 192.23 52472.84 88888.00 2018-03-29 02:11:19.906 088 11535.78 192.23 52472.82 88888.00 2018-03-29 02:11:20.406 088 11535.78 192.26 52472.83 88888.00 2018-03-29 02:11:20.906 088 11535.81 192.26 52472.84 88888.00 2018-03-29 02:11:21.406 088 11535.74 192.21 52472.87 88888.00 2018-03-29 02:11:21.906 088 11535.68 192.22 52472.88 88888.00 2018-03-29 02:11:22.406 088 11535.72 192.27 52472.88 88888.00 2018-03-29 02:11:22.906 088 11535.71 192.29 52472.88 88888.00 2018-03-29 02:11:23.406 088 11535.68 192.32 52472.88 88888.00 2018-03-29 02:11:23.906 088 11535.71 192.26 52472.89 88888.00 2018-03-29 02:11:24.406 088 11535.75 192.28 52472.87 88888.00 2018-03-29 02:11:24.906 088 11535.72 192.32 52472.85 88888.00 2018-03-29 02:11:25.406 088 11535.71 192.31 52472.86 88888.00 2018-03-29 02:11:25.906 088 11535.66 192.31 52472.89 88888.00 2018-03-29 02:11:26.406 088 11535.66 192.28 52472.94 88888.00 2018-03-29 02:11:26.906 088 11535.75 192.21 52472.92 88888.00 2018-03-29 02:11:27.406 088 11535.71 192.25 52472.93 88888.00 2018-03-29 02:11:27.906 088 11535.73 192.25 52472.87 88888.00 2018-03-29 02:11:28.406 088 11535.80 192.25 52472.79 88888.00 2018-03-29 02:11:28.906 088 11535.81 192.25 52472.79 88888.00 2018-03-29 02:11:29.406 088 11535.74 192.25 52472.85 88888.00 2018-03-29 02:11:29.906 088 11535.66 192.27 52472.92 88888.00 2018-03-29 02:11:30.406 088 11535.61 192.23 52472.94 88888.00 2018-03-29 02:11:30.906 088 11535.64 192.22 52472.92 88888.00 2018-03-29 02:11:31.406 088 11535.61 192.25 52472.94 88888.00 2018-03-29 02:11:31.906 088 11535.65 192.26 52472.95 88888.00 2018-03-29 02:11:32.406 088 11535.75 192.26 52472.91 88888.00 2018-03-29 02:11:32.906 088 11535.75 192.27 52472.91 88888.00 2018-03-29 02:11:33.406 088 11535.74 192.31 52472.91 88888.00 2018-03-29 02:11:33.906 088 11535.69 192.32 52472.89 88888.00 2018-03-29 02:11:34.406 088 11535.67 192.27 52472.88 88888.00 2018-03-29 02:11:34.906 088 11535.71 192.32 52472.85 88888.00 2018-03-29 02:11:35.406 088 11535.66 192.33 52472.85 88888.00 2018-03-29 02:11:35.906 088 11535.61 192.32 52472.88 88888.00 2018-03-29 02:11:36.406 088 11535.65 192.28 52472.87 88888.00 2018-03-29 02:11:36.906 088 11535.67 192.28 52472.85 88888.00 2018-03-29 02:11:37.406 088 11535.67 192.27 52472.83 88888.00 2018-03-29 02:11:37.906 088 11535.72 192.20 52472.85 88888.00 2018-03-29 02:11:38.406 088 11535.75 192.19 52472.80 88888.00 2018-03-29 02:11:38.906 088 11535.71 192.20 52472.83 88888.00 2018-03-29 02:11:39.406 088 11535.73 192.21 52472.82 88888.00 2018-03-29 02:11:39.906 088 11535.73 192.20 52472.79 88888.00 2018-03-29 02:11:40.406 088 11535.69 192.19 52472.79 88888.00 2018-03-29 02:11:40.906 088 11535.71 192.22 52472.85 88888.00 2018-03-29 02:11:41.406 088 11535.68 192.30 52472.86 88888.00 2018-03-29 02:11:41.906 088 11535.68 192.31 52472.92 88888.00 2018-03-29 02:11:42.406 088 11535.68 192.29 52472.91 88888.00 2018-03-29 02:11:42.906 088 11535.68 192.29 52472.87 88888.00 2018-03-29 02:11:43.406 088 11535.65 192.28 52472.85 88888.00 2018-03-29 02:11:43.906 088 11535.56 192.29 52472.83 88888.00 2018-03-29 02:11:44.406 088 11535.59 192.30 52472.85 88888.00 2018-03-29 02:11:44.906 088 11535.59 192.33 52472.88 88888.00 2018-03-29 02:11:45.406 088 11535.61 192.28 52472.85 88888.00 2018-03-29 02:11:45.906 088 11535.58 192.26 52472.85 88888.00 2018-03-29 02:11:46.406 088 11535.54 192.25 52472.86 88888.00 2018-03-29 02:11:46.906 088 11535.63 192.23 52472.87 88888.00 2018-03-29 02:11:47.406 088 11535.55 192.32 52472.92 88888.00 2018-03-29 02:11:47.906 088 11535.54 192.40 52472.93 88888.00 2018-03-29 02:11:48.406 088 11535.59 192.42 52472.94 88888.00 2018-03-29 02:11:48.906 088 11535.57 192.35 52472.95 88888.00 2018-03-29 02:11:49.406 088 11535.57 192.28 52472.93 88888.00 2018-03-29 02:11:49.906 088 11535.59 192.26 52472.93 88888.00 2018-03-29 02:11:50.406 088 11535.57 192.26 52472.92 88888.00 2018-03-29 02:11:50.906 088 11535.59 192.28 52472.88 88888.00 2018-03-29 02:11:51.406 088 11535.61 192.33 52472.85 88888.00 2018-03-29 02:11:51.906 088 11535.58 192.35 52472.89 88888.00 2018-03-29 02:11:52.406 088 11535.56 192.32 52472.89 88888.00 2018-03-29 02:11:52.906 088 11535.51 192.35 52472.89 88888.00 2018-03-29 02:11:53.406 088 11535.52 192.35 52472.86 88888.00 2018-03-29 02:11:53.906 088 11535.59 192.36 52472.83 88888.00 2018-03-29 02:11:54.406 088 11535.58 192.36 52472.85 88888.00 2018-03-29 02:11:54.906 088 11535.54 192.39 52472.92 88888.00 2018-03-29 02:11:55.406 088 11535.50 192.38 52472.89 88888.00 2018-03-29 02:11:55.906 088 11535.48 192.43 52472.87 88888.00 2018-03-29 02:11:56.406 088 11535.45 192.47 52472.89 88888.00 2018-03-29 02:11:56.906 088 11535.41 192.46 52472.88 88888.00 2018-03-29 02:11:57.406 088 11535.45 192.42 52472.87 88888.00 2018-03-29 02:11:57.906 088 11535.49 192.40 52472.84 88888.00 2018-03-29 02:11:58.406 088 11535.50 192.39 52472.83 88888.00 2018-03-29 02:11:58.906 088 11535.48 192.38 52472.83 88888.00 2018-03-29 02:11:59.406 088 11535.45 192.37 52472.85 88888.00 2018-03-29 02:11:59.906 088 11535.45 192.41 52472.89 88888.00 2018-03-29 02:12:00.406 088 11535.41 192.39 52472.91 88888.00 2018-03-29 02:12:00.906 088 11535.43 192.40 52472.85 88888.00 2018-03-29 02:12:01.406 088 11535.40 192.38 52472.86 88888.00 2018-03-29 02:12:01.906 088 11535.37 192.35 52472.91 88888.00 2018-03-29 02:12:02.406 088 11535.40 192.38 52472.94 88888.00 2018-03-29 02:12:02.906 088 11535.36 192.45 52472.95 88888.00 2018-03-29 02:12:03.406 088 11535.32 192.45 52472.98 88888.00 2018-03-29 02:12:03.906 088 11535.39 192.42 52472.93 88888.00 2018-03-29 02:12:04.406 088 11535.38 192.43 52472.92 88888.00 2018-03-29 02:12:04.906 088 11535.40 192.47 52472.94 88888.00 2018-03-29 02:12:05.907 088 11535.45 192.42 52472.93 88888.00 2018-03-29 02:12:06.407 088 11535.46 192.42 52472.93 88888.00 2018-03-29 02:12:06.907 088 11535.48 192.40 52472.91 88888.00 2018-03-29 02:12:07.907 088 11535.45 192.39 52472.92 88888.00 2018-03-29 02:12:08.407 088 11535.45 192.41 52472.89 88888.00 2018-03-29 02:12:08.907 088 11535.46 192.43 52472.89 88888.00 2018-03-29 02:12:09.407 088 11535.50 192.45 52472.86 88888.00 2018-03-29 02:12:09.907 088 11535.51 192.43 52472.86 88888.00 2018-03-29 02:12:10.407 088 11535.52 192.43 52472.85 88888.00 2018-03-29 02:12:10.907 088 11535.54 192.40 52472.87 88888.00 2018-03-29 02:12:11.407 088 11535.51 192.37 52472.86 88888.00 2018-03-29 02:12:11.907 088 11535.50 192.37 52472.87 88888.00 2018-03-29 02:12:12.407 088 11535.46 192.40 52472.91 88888.00 2018-03-29 02:12:12.907 088 11535.50 192.37 52472.89 88888.00 2018-03-29 02:12:13.407 088 11535.54 192.40 52472.86 88888.00 2018-03-29 02:12:13.907 088 11535.52 192.40 52472.84 88888.00 2018-03-29 02:12:14.407 088 11535.48 192.36 52472.85 88888.00 2018-03-29 02:12:14.907 088 11535.46 192.39 52472.83 88888.00 2018-03-29 02:12:15.407 088 11535.47 192.39 52472.84 88888.00 2018-03-29 02:12:15.907 088 11535.52 192.36 52472.87 88888.00 2018-03-29 02:12:16.407 088 11535.52 192.42 52472.88 88888.00 2018-03-29 02:12:16.907 088 11535.56 192.42 52472.87 88888.00 2018-03-29 02:12:17.407 088 11535.55 192.43 52472.84 88888.00 2018-03-29 02:12:17.907 088 11535.49 192.43 52472.85 88888.00 2018-03-29 02:12:18.407 088 11535.42 192.47 52472.86 88888.00 2018-03-29 02:12:18.907 088 11535.46 192.41 52472.82 88888.00 2018-03-29 02:12:19.407 088 11535.48 192.40 52472.80 88888.00 2018-03-29 02:12:19.907 088 11535.45 192.43 52472.83 88888.00 2018-03-29 02:12:20.407 088 11535.40 192.38 52472.84 88888.00 2018-03-29 02:12:20.907 088 11535.46 192.38 52472.83 88888.00 2018-03-29 02:12:21.407 088 11535.49 192.43 52472.85 88888.00 2018-03-29 02:12:21.907 088 11535.50 192.45 52472.86 88888.00 2018-03-29 02:12:22.407 088 11535.43 192.42 52472.86 88888.00 2018-03-29 02:12:22.907 088 11535.46 192.41 52472.86 88888.00 2018-03-29 02:12:23.407 088 11535.52 192.43 52472.85 88888.00 2018-03-29 02:12:23.907 088 11535.55 192.43 52472.82 88888.00 2018-03-29 02:12:24.407 088 11535.57 192.41 52472.80 88888.00 2018-03-29 02:12:24.907 088 11535.56 192.45 52472.83 88888.00 2018-03-29 02:12:25.407 088 11535.56 192.46 52472.86 88888.00 2018-03-29 02:12:25.907 088 11535.55 192.37 52472.86 88888.00 2018-03-29 02:12:26.407 088 11535.52 192.41 52472.89 88888.00 2018-03-29 02:12:26.907 088 11535.47 192.41 52472.91 88888.00 2018-03-29 02:12:27.407 088 11535.50 192.42 52472.89 88888.00 2018-03-29 02:12:27.907 088 11535.52 192.43 52472.89 88888.00 2018-03-29 02:12:28.407 088 11535.54 192.43 52472.89 88888.00 2018-03-29 02:12:28.907 088 11535.50 192.45 52472.88 88888.00 2018-03-29 02:12:29.407 088 11535.46 192.46 52472.92 88888.00 2018-03-29 02:12:29.907 088 11535.45 192.48 52472.92 88888.00 2018-03-29 02:12:30.407 088 11535.54 192.47 52472.89 88888.00 2018-03-29 02:12:30.907 088 11535.52 192.43 52472.92 88888.00 2018-03-29 02:12:31.407 088 11535.52 192.41 52472.94 88888.00 2018-03-29 02:12:31.907 088 11535.47 192.43 52472.88 88888.00 2018-03-29 02:12:32.407 088 11535.47 192.43 52472.85 88888.00 2018-03-29 02:12:32.907 088 11535.47 192.42 52472.85 88888.00 2018-03-29 02:12:33.407 088 11535.50 192.41 52472.78 88888.00 2018-03-29 02:12:33.907 088 11535.49 192.41 52472.77 88888.00 2018-03-29 02:12:34.407 088 11535.45 192.40 52472.79 88888.00 2018-03-29 02:12:34.907 088 11535.45 192.39 52472.82 88888.00 2018-03-29 02:12:35.907 088 11535.38 192.48 52472.89 88888.00 2018-03-29 02:12:36.407 088 11535.32 192.52 52472.94 88888.00 2018-03-29 02:12:36.907 088 11535.33 192.51 52472.89 88888.00 2018-03-29 02:12:37.407 088 11535.43 192.55 52472.86 88888.00 2018-03-29 02:12:37.907 088 11535.48 192.51 52472.85 88888.00 2018-03-29 02:12:38.407 088 11535.46 192.46 52472.84 88888.00 2018-03-29 02:12:38.907 088 11535.47 192.43 52472.82 88888.00 2018-03-29 02:12:39.407 088 11535.51 192.47 52472.80 88888.00 2018-03-29 02:12:39.907 088 11535.50 192.48 52472.83 88888.00 2018-03-29 02:12:40.407 088 11535.49 192.50 52472.89 88888.00 2018-03-29 02:12:40.907 088 11535.47 192.48 52472.87 88888.00 2018-03-29 02:12:41.407 088 11535.50 192.42 52472.85 88888.00 2018-03-29 02:12:41.907 088 11535.48 192.42 52472.86 88888.00 2018-03-29 02:12:42.407 088 11535.47 192.40 52472.82 88888.00 2018-03-29 02:12:42.907 088 11535.43 192.41 52472.84 88888.00 2018-03-29 02:12:43.407 088 11535.48 192.41 52472.85 88888.00 2018-03-29 02:12:43.907 088 11535.46 192.45 52472.82 88888.00 2018-03-29 02:12:44.407 088 11535.50 192.52 52472.83 88888.00 2018-03-29 02:12:44.907 088 11535.51 192.57 52472.86 88888.00 2018-03-29 02:12:45.407 088 11535.45 192.57 52472.88 88888.00 2018-03-29 02:12:45.907 088 11535.37 192.55 52472.91 88888.00 2018-03-29 02:12:46.407 088 11535.41 192.49 52472.88 88888.00 2018-03-29 02:12:46.907 088 11535.43 192.51 52472.87 88888.00 2018-03-29 02:12:47.407 088 11535.46 192.52 52472.86 88888.00 2018-03-29 02:12:47.907 088 11535.42 192.52 52472.85 88888.00 2018-03-29 02:12:48.407 088 11535.54 192.52 52472.86 88888.00 2018-03-29 02:12:48.907 088 11535.57 192.52 52472.87 88888.00 2018-03-29 02:12:49.407 088 11535.45 192.56 52472.91 88888.00 2018-03-29 02:12:49.907 088 11535.40 192.56 52472.91 88888.00 2018-03-29 02:12:50.407 088 11535.46 192.58 52472.89 88888.00 2018-03-29 02:12:50.907 088 11535.50 192.55 52472.89 88888.00 2018-03-29 02:12:51.407 088 11535.50 192.55 52472.92 88888.00 2018-03-29 02:12:51.907 088 11535.51 192.51 52472.86 88888.00 2018-03-29 02:12:52.407 088 11535.47 192.51 52472.91 88888.00 2018-03-29 02:12:52.907 088 11535.42 192.49 52472.93 88888.00 2018-03-29 02:12:53.407 088 11535.45 192.48 52472.93 88888.00 2018-03-29 02:12:53.907 088 11535.46 192.56 52472.93 88888.00 2018-03-29 02:12:54.407 088 11535.46 192.57 52472.93 88888.00 2018-03-29 02:12:54.907 088 11535.43 192.58 52472.97 88888.00 2018-03-29 02:12:55.407 088 11535.43 192.57 52472.97 88888.00 2018-03-29 02:12:55.907 088 11535.40 192.50 52472.94 88888.00 2018-03-29 02:12:56.407 088 11535.41 192.52 52472.92 88888.00 2018-03-29 02:12:56.907 088 11535.37 192.52 52472.89 88888.00 2018-03-29 02:12:57.407 088 11535.33 192.52 52472.93 88888.00 2018-03-29 02:12:57.907 088 11535.41 192.56 52472.95 88888.00 2018-03-29 02:12:58.407 088 11535.40 192.52 52472.97 88888.00 2018-03-29 02:12:58.907 088 11535.33 192.48 52473.00 88888.00 2018-03-29 02:12:59.407 088 11535.30 192.55 52472.96 88888.00 2018-03-29 02:12:59.907 088 11535.33 192.54 52472.95 88888.00 2018-03-29 02:13:00.407 088 11535.42 192.56 52472.89 88888.00 2018-03-29 02:13:00.907 088 11535.42 192.51 52472.84 88888.00 2018-03-29 02:13:01.407 088 11535.37 192.49 52472.84 88888.00 2018-03-29 02:13:01.907 088 11535.41 192.55 52472.86 88888.00 2018-03-29 02:13:02.407 088 11535.38 192.55 52472.89 88888.00 2018-03-29 02:13:02.907 088 11535.33 192.58 52472.93 88888.00 2018-03-29 02:13:03.407 088 11535.36 192.56 52472.92 88888.00 2018-03-29 02:13:03.907 088 11535.41 192.52 52472.89 88888.00 2018-03-29 02:13:04.407 088 11535.42 192.56 52472.91 88888.00 2018-03-29 02:13:04.907 088 11535.33 192.50 52472.93 88888.00 2018-03-29 02:13:05.407 088 11535.30 192.54 52472.93 88888.00 2018-03-29 02:13:05.907 088 11535.31 192.54 52472.92 88888.00 2018-03-29 02:13:06.407 088 11535.38 192.52 52472.86 88888.00 2018-03-29 02:13:06.907 088 11535.42 192.55 52472.87 88888.00 2018-03-29 02:13:07.407 088 11535.38 192.60 52472.87 88888.00 2018-03-29 02:13:07.907 088 11535.34 192.59 52472.91 88888.00 2018-03-29 02:13:08.407 088 11535.37 192.64 52472.91 88888.00 2018-03-29 02:13:08.907 088 11535.40 192.62 52472.86 88888.00 2018-03-29 02:13:09.407 088 11535.40 192.59 52472.86 88888.00 2018-03-29 02:13:09.907 088 11535.45 192.58 52472.85 88888.00 2018-03-29 02:13:10.407 088 11535.48 192.57 52472.83 88888.00 2018-03-29 02:13:10.907 088 11535.49 192.51 52472.83 88888.00 2018-03-29 02:13:11.407 088 11535.49 192.47 52472.82 88888.00 2018-03-29 02:13:11.907 088 11535.49 192.48 52472.78 88888.00 2018-03-29 02:13:12.407 088 11535.52 192.47 52472.78 88888.00 2018-03-29 02:13:12.907 088 11535.54 192.49 52472.77 88888.00 2018-03-29 02:13:13.407 088 11535.51 192.50 52472.77 88888.00 2018-03-29 02:13:13.907 088 11535.47 192.54 52472.85 88888.00 2018-03-29 02:13:14.407 088 11535.47 192.56 52472.87 88888.00 2018-03-29 02:13:14.907 088 11535.39 192.52 52472.86 88888.00 2018-03-29 02:13:15.407 088 11535.34 192.57 52472.87 88888.00 2018-03-29 02:13:15.907 088 11535.45 192.56 52472.88 88888.00 2018-03-29 02:13:16.407 088 11535.49 192.58 52472.88 88888.00 2018-03-29 02:13:16.907 088 11535.52 192.57 52472.85 88888.00 2018-03-29 02:13:17.407 088 11535.55 192.55 52472.84 88888.00 2018-03-29 02:13:17.907 088 11535.55 192.60 52472.87 88888.00 2018-03-29 02:13:18.407 088 11535.52 192.64 52472.88 88888.00 2018-03-29 02:13:19.407 088 11535.50 192.62 52472.94 88888.00 2018-03-29 02:13:19.907 088 11535.49 192.56 52472.95 88888.00 2018-03-29 02:13:20.407 088 11535.49 192.58 52472.96 88888.00 2018-03-29 02:13:20.907 088 11535.49 192.59 52472.93 88888.00 2018-03-29 02:13:21.407 088 11535.43 192.65 52472.92 88888.00 2018-03-29 02:13:21.907 088 11535.40 192.61 52472.95 88888.00 2018-03-29 02:13:22.407 088 11535.38 192.60 52472.98 88888.00 2018-03-29 02:13:22.907 088 11535.33 192.62 52472.97 88888.00 2018-03-29 02:13:23.407 088 11535.34 192.60 52472.96 88888.00 2018-03-29 02:13:23.907 088 11535.37 192.61 52472.94 88888.00 2018-03-29 02:13:24.407 088 11535.37 192.59 52472.93 88888.00 2018-03-29 02:13:24.907 088 11535.41 192.57 52472.94 88888.00 2018-03-29 02:13:25.407 088 11535.48 192.61 52472.92 88888.00 2018-03-29 02:13:25.907 088 11535.50 192.59 52472.88 88888.00 2018-03-29 02:13:26.407 088 11535.47 192.60 52472.91 88888.00 2018-03-29 02:13:26.907 088 11535.48 192.57 52472.87 88888.00 2018-03-29 02:13:27.407 088 11535.48 192.57 52472.85 88888.00 2018-03-29 02:13:27.907 088 11535.50 192.61 52472.85 88888.00 2018-03-29 02:13:28.407 088 11535.50 192.65 52472.83 88888.00 2018-03-29 02:13:29.407 088 11535.43 192.59 52472.86 88888.00 2018-03-29 02:13:29.907 088 11535.47 192.60 52472.89 88888.00 2018-03-29 02:13:30.407 088 11535.42 192.57 52472.93 88888.00 2018-03-29 02:13:30.907 088 11535.38 192.60 52472.94 88888.00 2018-03-29 02:13:31.407 088 11535.30 192.65 52472.93 88888.00 2018-03-29 02:13:31.907 088 11535.31 192.60 52472.94 88888.00 2018-03-29 02:13:32.407 088 11535.31 192.61 52473.02 88888.00 2018-03-29 02:13:32.907 088 11535.31 192.60 52473.01 88888.00 2018-03-29 02:13:33.407 088 11535.33 192.60 52472.93 88888.00 2018-03-29 02:13:33.907 088 11535.31 192.59 52472.95 88888.00 2018-03-29 02:13:34.407 088 11535.30 192.60 52472.98 88888.00 2018-03-29 02:13:34.907 088 11535.27 192.64 52472.97 88888.00 2018-03-29 02:13:35.407 088 11535.32 192.64 52472.96 88888.00 2018-03-29 02:13:35.907 088 11535.33 192.64 52472.96 88888.00 2018-03-29 02:13:36.407 088 11535.27 192.62 52472.95 88888.00 2018-03-29 02:13:36.907 088 11535.28 192.61 52472.95 88888.00 2018-03-29 02:13:37.407 088 11535.34 192.61 52472.97 88888.00 2018-03-29 02:13:37.907 088 11535.33 192.67 52472.94 88888.00 2018-03-29 02:13:38.407 088 11535.31 192.69 52472.93 88888.00 2018-03-29 02:13:39.407 088 11535.37 192.71 52472.96 88888.00 2018-03-29 02:13:39.907 088 11535.33 192.69 52472.97 88888.00 2018-03-29 02:13:40.407 088 11535.33 192.66 52472.98 88888.00 2018-03-29 02:13:40.907 088 11535.28 192.61 52473.01 88888.00 2018-03-29 02:13:41.407 088 11535.28 192.58 52473.04 88888.00 2018-03-29 02:13:41.907 088 11535.25 192.62 52473.05 88888.00 2018-03-29 02:13:42.407 088 11535.34 192.68 52472.98 88888.00 2018-03-29 02:13:42.907 088 11535.32 192.68 52472.94 88888.00 2018-03-29 02:13:43.407 088 11535.29 192.68 52472.95 88888.00 2018-03-29 02:13:43.907 088 11535.31 192.68 52472.94 88888.00 2018-03-29 02:13:44.407 088 11535.39 192.65 52472.92 88888.00 2018-03-29 02:13:44.907 088 11535.39 192.66 52472.91 88888.00 2018-03-29 02:13:45.407 088 11535.31 192.67 52472.92 88888.00 2018-03-29 02:13:45.907 088 11535.32 192.66 52472.94 88888.00 2018-03-29 02:13:46.407 088 11535.38 192.64 52472.93 88888.00 2018-03-29 02:13:46.907 088 11535.36 192.61 52472.91 88888.00 2018-03-29 02:13:47.407 088 11535.32 192.62 52472.92 88888.00 2018-03-29 02:13:47.907 088 11535.30 192.62 52472.93 88888.00 2018-03-29 02:13:48.407 088 11535.33 192.58 52472.94 88888.00 2018-03-29 02:13:48.907 088 11535.32 192.59 52472.95 88888.00 2018-03-29 02:13:49.407 088 11535.33 192.57 52472.93 88888.00 2018-03-29 02:13:49.907 088 11535.45 192.56 52472.87 88888.00 2018-03-29 02:13:50.407 088 11535.52 192.56 52472.84 88888.00 2018-03-29 02:13:50.907 088 11535.52 192.56 52472.84 88888.00 2018-03-29 02:13:51.407 088 11535.52 192.61 52472.87 88888.00 2018-03-29 02:13:51.907 088 11535.47 192.60 52472.91 88888.00 2018-03-29 02:13:52.407 088 11535.40 192.62 52472.89 88888.00 2018-03-29 02:13:52.907 088 11535.32 192.61 52472.95 88888.00 2018-03-29 02:13:53.407 088 11535.34 192.61 52472.96 88888.00 2018-03-29 02:13:53.907 088 11535.37 192.60 52472.94 88888.00 2018-03-29 02:13:54.407 088 11535.34 192.56 52472.93 88888.00 2018-03-29 02:13:54.907 088 11535.34 192.56 52472.91 88888.00 2018-03-29 02:13:55.407 088 11535.34 192.57 52472.89 88888.00 2018-03-29 02:13:55.907 088 11535.33 192.54 52472.93 88888.00 2018-03-29 02:13:56.407 088 11535.34 192.64 52472.92 88888.00 2018-03-29 02:13:56.907 088 11535.33 192.67 52472.96 88888.00 2018-03-29 02:13:57.407 088 11535.37 192.61 52472.97 88888.00 2018-03-29 02:13:57.907 088 11535.45 192.61 52472.94 88888.00 2018-03-29 02:13:58.407 088 11535.42 192.66 52472.92 88888.00 2018-03-29 02:13:58.907 088 11535.38 192.67 52472.91 88888.00 2018-03-29 02:13:59.407 088 11535.34 192.62 52472.89 88888.00 2018-03-29 02:13:59.907 088 11535.32 192.59 52472.93 88888.00 2018-03-29 02:14:00.407 088 11535.24 192.62 52472.92 88888.00 2018-03-29 02:14:00.907 088 11535.25 192.66 52472.93 88888.00 2018-03-29 02:14:01.407 088 11535.25 192.65 52472.92 88888.00 2018-03-29 02:14:01.907 088 11535.27 192.61 52472.87 88888.00 2018-03-29 02:14:02.407 088 11535.29 192.60 52472.86 88888.00 2018-03-29 02:14:02.907 088 11535.33 192.59 52472.91 88888.00 2018-03-29 02:14:03.407 088 11535.27 192.58 52472.89 88888.00 2018-03-29 02:14:03.907 088 11535.21 192.60 52472.89 88888.00 2018-03-29 02:14:04.407 088 11535.24 192.66 52472.86 88888.00 2018-03-29 02:14:04.907 088 11535.34 192.70 52472.87 88888.00 2018-03-29 02:14:05.407 088 11535.34 192.72 52472.92 88888.00 2018-03-29 02:14:05.907 088 11535.25 192.66 52472.95 88888.00 2018-03-29 02:14:06.407 088 11535.27 192.61 52472.96 88888.00 2018-03-29 02:14:06.907 088 11535.21 192.61 52472.95 88888.00 2018-03-29 02:14:07.407 088 11535.17 192.64 52472.93 88888.00 2018-03-29 02:14:07.907 088 11535.24 192.64 52472.93 88888.00 2018-03-29 02:14:08.407 088 11535.24 192.61 52472.94 88888.00 2018-03-29 02:14:08.907 088 11535.22 192.61 52472.95 88888.00 2018-03-29 02:14:09.407 088 11535.22 192.61 52472.92 88888.00 2018-03-29 02:14:09.907 088 11535.28 192.61 52472.91 88888.00 2018-03-29 02:14:10.407 088 11535.24 192.65 52472.91 88888.00 2018-03-29 02:14:10.907 088 11535.28 192.66 52472.93 88888.00 2018-03-29 02:14:11.407 088 11535.33 192.62 52472.94 88888.00 2018-03-29 02:14:11.907 088 11535.30 192.66 52472.92 88888.00 2018-03-29 02:14:12.407 088 11535.30 192.65 52472.92 88888.00 2018-03-29 02:14:12.907 088 11535.29 192.65 52472.93 88888.00 2018-03-29 02:14:13.407 088 11535.29 192.61 52472.93 88888.00 2018-03-29 02:14:13.907 088 11535.24 192.60 52472.97 88888.00 2018-03-29 02:14:14.407 088 11535.25 192.55 52472.96 88888.00 2018-03-29 02:14:14.907 088 11535.31 192.58 52472.95 88888.00 2018-03-29 02:14:15.407 088 11535.34 192.59 52472.94 88888.00 2018-03-29 02:14:15.907 088 11535.36 192.58 52472.93 88888.00 2018-03-29 02:14:16.407 088 11535.32 192.62 52472.92 88888.00 2018-03-29 02:14:16.907 088 11535.24 192.67 52472.93 88888.00 2018-03-29 02:14:17.407 088 11535.21 192.70 52472.96 88888.00 2018-03-29 02:14:17.907 088 11535.21 192.66 52472.98 88888.00 2018-03-29 02:14:18.407 088 11535.28 192.61 52472.94 88888.00 2018-03-29 02:14:18.907 088 11535.29 192.61 52472.95 88888.00 2018-03-29 02:14:19.407 088 11535.27 192.62 52472.92 88888.00 2018-03-29 02:14:19.907 088 11535.28 192.64 52472.94 88888.00 2018-03-29 02:14:20.407 088 11535.19 192.62 52472.98 88888.00 2018-03-29 02:14:20.907 088 11535.14 192.64 52472.98 88888.00 2018-03-29 02:14:21.407 088 11535.19 192.64 52472.97 88888.00 2018-03-29 02:14:21.907 088 11535.19 192.64 52472.97 88888.00 2018-03-29 02:14:22.407 088 11535.19 192.60 52472.97 88888.00 2018-03-29 02:14:22.907 088 11535.15 192.56 52472.97 88888.00 2018-03-29 02:14:23.407 088 11535.08 192.57 52473.01 88888.00 2018-03-29 02:14:23.907 088 11535.12 192.56 52473.02 88888.00 2018-03-29 02:14:24.407 088 11535.19 192.50 52473.01 88888.00 2018-03-29 02:14:24.907 088 11535.24 192.50 52472.98 88888.00 2018-03-29 02:14:25.407 088 11535.29 192.52 52472.93 88888.00 2018-03-29 02:14:25.907 088 11535.28 192.59 52472.94 88888.00 2018-03-29 02:14:26.407 088 11535.15 192.60 52473.00 88888.00 2018-03-29 02:14:26.907 088 11535.10 192.57 52473.02 88888.00 2018-03-29 02:14:27.407 088 11535.06 192.57 52473.01 88888.00 2018-03-29 02:14:27.907 088 11535.07 192.54 52472.98 88888.00 2018-03-29 02:14:28.407 088 11535.07 192.60 52473.01 88888.00 2018-03-29 02:14:28.907 088 11535.05 192.67 52473.03 88888.00 2018-03-29 02:14:29.407 088 11535.06 192.65 52473.00 88888.00 2018-03-29 02:14:29.907 088 11535.07 192.64 52473.03 88888.00 2018-03-29 02:14:30.907 088 11535.01 192.65 52473.01 88888.00 2018-03-29 02:14:31.407 088 11535.03 192.61 52472.98 88888.00 2018-03-29 02:14:31.907 088 11535.02 192.60 52473.04 88888.00 2018-03-29 02:14:32.407 088 11535.03 192.64 52473.09 88888.00 2018-03-29 02:14:32.907 088 11535.04 192.68 52473.04 88888.00 2018-03-29 02:14:33.407 088 11535.01 192.65 52473.02 88888.00 2018-03-29 02:14:33.907 088 11535.06 192.65 52473.03 88888.00 2018-03-29 02:14:34.407 088 11535.14 192.64 52473.02 88888.00 2018-03-29 02:14:34.907 088 11535.17 192.61 52472.98 88888.00 2018-03-29 02:14:35.407 088 11535.13 192.66 52473.03 88888.00 2018-03-29 02:14:35.908 088 11535.13 192.67 52472.98 88888.00 2018-03-29 02:14:36.408 088 11535.15 192.62 52473.00 88888.00 2018-03-29 02:14:36.908 088 11535.13 192.61 52472.98 88888.00 2018-03-29 02:14:37.408 088 11535.17 192.64 52473.01 88888.00 2018-03-29 02:14:37.908 088 11535.14 192.64 52473.03 88888.00 2018-03-29 02:14:38.408 088 11535.15 192.59 52473.01 88888.00 2018-03-29 02:14:38.908 088 11535.10 192.56 52473.02 88888.00 2018-03-29 02:14:39.408 088 11535.11 192.51 52473.01 88888.00 2018-03-29 02:14:39.908 088 11535.17 192.54 52473.03 88888.00 2018-03-29 02:14:40.908 088 11535.17 192.52 52472.96 88888.00 2018-03-29 02:14:41.408 088 11535.17 192.57 52472.98 88888.00 2018-03-29 02:14:41.908 088 11535.17 192.52 52472.97 88888.00 2018-03-29 02:14:42.408 088 11535.19 192.50 52472.98 88888.00 2018-03-29 02:14:42.908 088 11535.17 192.52 52473.02 88888.00 2018-03-29 02:14:43.408 088 11535.15 192.52 52473.03 88888.00 2018-03-29 02:14:43.908 088 11535.20 192.49 52473.02 88888.00 2018-03-29 02:14:44.408 088 11535.17 192.50 52473.02 88888.00 2018-03-29 02:14:44.908 088 11535.19 192.52 52473.01 88888.00 2018-03-29 02:14:45.408 088 11535.14 192.56 52473.00 88888.00 2018-03-29 02:14:45.908 088 11535.11 192.52 52472.97 88888.00 2018-03-29 02:14:46.408 088 11535.15 192.47 52472.97 88888.00 2018-03-29 02:14:46.908 088 11535.17 192.45 52472.95 88888.00 2018-03-29 02:14:47.408 088 11535.19 192.43 52472.93 88888.00 2018-03-29 02:14:47.908 088 11535.19 192.49 52472.94 88888.00 2018-03-29 02:14:48.408 088 11535.15 192.50 52472.94 88888.00 2018-03-29 02:14:48.908 088 11535.20 192.48 52472.93 88888.00 2018-03-29 02:14:49.408 088 11535.16 192.47 52472.97 88888.00 2018-03-29 02:14:49.908 088 11535.21 192.43 52473.01 88888.00 2018-03-29 02:14:50.908 088 11535.22 192.38 52472.97 88888.00 2018-03-29 02:14:51.408 088 11535.27 192.40 52472.94 88888.00 2018-03-29 02:14:51.908 088 11535.27 192.36 52472.95 88888.00 2018-03-29 02:14:52.408 088 11535.30 192.35 52472.92 88888.00 2018-03-29 02:14:52.908 088 11535.29 192.35 52472.93 88888.00 2018-03-29 02:14:53.408 088 11535.30 192.30 52472.98 88888.00 2018-03-29 02:14:53.908 088 11535.34 192.30 52472.95 88888.00 2018-03-29 02:14:54.408 088 11535.33 192.29 52472.95 88888.00 2018-03-29 02:14:54.908 088 11535.33 192.33 52472.96 88888.00 2018-03-29 02:14:55.408 088 11535.28 192.41 52472.96 88888.00 2018-03-29 02:14:55.908 088 11535.27 192.47 52472.95 88888.00 2018-03-29 02:14:56.408 088 11535.22 192.46 52472.94 88888.00 2018-03-29 02:14:56.908 088 11535.22 192.43 52472.94 88888.00 2018-03-29 02:14:57.408 088 11535.28 192.46 52472.93 88888.00 2018-03-29 02:14:57.908 088 11535.29 192.46 52472.93 88888.00 2018-03-29 02:14:58.408 088 11535.29 192.40 52472.93 88888.00 2018-03-29 02:14:58.908 088 11535.23 192.38 52472.96 88888.00 2018-03-29 02:14:59.408 088 11535.19 192.32 52472.97 88888.00 2018-03-29 02:14:59.908 088 11535.27 192.31 52472.96 88888.00 2018-03-29 02:15:00.908 088 11535.28 192.36 52472.97 88888.00 2018-03-29 02:15:01.408 088 11535.23 192.40 52473.00 88888.00 2018-03-29 02:15:01.908 088 11535.21 192.42 52473.01 88888.00 2018-03-29 02:15:02.408 088 11535.21 192.35 52473.02 88888.00 2018-03-29 02:15:02.908 088 11535.21 192.28 52473.01 88888.00 2018-03-29 02:15:03.408 088 11535.19 192.33 52472.97 88888.00 2018-03-29 02:15:03.908 088 11535.19 192.35 52473.00 88888.00 2018-03-29 02:15:04.408 088 11535.21 192.39 52473.01 88888.00 2018-03-29 02:15:04.908 088 11535.21 192.36 52472.98 88888.00 2018-03-29 02:15:05.408 088 11535.21 192.32 52472.96 88888.00 2018-03-29 02:15:05.908 088 11535.20 192.35 52472.89 88888.00 2018-03-29 02:15:06.408 088 11535.23 192.39 52472.88 88888.00 2018-03-29 02:15:06.908 088 11535.23 192.37 52472.92 88888.00 2018-03-29 02:15:07.408 088 11535.22 192.32 52472.91 88888.00 2018-03-29 02:15:07.908 088 11535.22 192.35 52472.88 88888.00 2018-03-29 02:15:08.408 088 11535.28 192.38 52472.86 88888.00 2018-03-29 02:15:08.908 088 11535.28 192.33 52472.91 88888.00 2018-03-29 02:15:09.408 088 11535.29 192.30 52472.96 88888.00 2018-03-29 02:15:09.908 088 11535.27 192.30 52473.00 88888.00 2018-03-29 02:15:10.408 088 11535.31 192.26 52472.96 88888.00 2018-03-29 02:15:10.908 088 11535.36 192.26 52472.89 88888.00 2018-03-29 02:15:11.408 088 11535.34 192.30 52472.86 88888.00 2018-03-29 02:15:11.908 088 11535.37 192.30 52472.86 88888.00 2018-03-29 02:15:12.408 088 11535.33 192.32 52472.88 88888.00 2018-03-29 02:15:12.908 088 11535.27 192.36 52472.88 88888.00 2018-03-29 02:15:13.408 088 11535.29 192.37 52472.88 88888.00 2018-03-29 02:15:13.908 088 11535.27 192.36 52472.91 88888.00 2018-03-29 02:15:14.408 088 11535.36 192.36 52472.85 88888.00 2018-03-29 02:15:14.908 088 11535.31 192.41 52472.84 88888.00 2018-03-29 02:15:15.408 088 11535.25 192.39 52472.88 88888.00 2018-03-29 02:15:15.908 088 11535.20 192.42 52472.88 88888.00 2018-03-29 02:15:16.408 088 11535.13 192.43 52472.91 88888.00 2018-03-29 02:15:16.908 088 11535.12 192.43 52472.93 88888.00 2018-03-29 02:15:17.408 088 11535.15 192.40 52472.91 88888.00 2018-03-29 02:15:17.908 088 11535.15 192.41 52472.88 88888.00 2018-03-29 02:15:18.408 088 11535.21 192.45 52472.86 88888.00 2018-03-29 02:15:18.908 088 11535.24 192.43 52472.89 88888.00 2018-03-29 02:15:19.408 088 11535.17 192.45 52472.91 88888.00 2018-03-29 02:15:19.908 088 11535.06 192.43 52472.94 88888.00 2018-03-29 02:15:20.908 088 11535.05 192.48 52472.94 88888.00 2018-03-29 02:15:21.408 088 11535.06 192.46 52472.92 88888.00 2018-03-29 02:15:21.908 088 11535.06 192.47 52472.92 88888.00 2018-03-29 02:15:22.408 088 11535.08 192.40 52472.92 88888.00 2018-03-29 02:15:22.908 088 11535.03 192.41 52472.96 88888.00 2018-03-29 02:15:23.408 088 11534.99 192.46 52472.95 88888.00 2018-03-29 02:15:23.908 088 11535.03 192.45 52472.96 88888.00 2018-03-29 02:15:24.408 088 11535.06 192.47 52473.00 88888.00 2018-03-29 02:15:24.908 088 11535.14 192.52 52473.02 88888.00 2018-03-29 02:15:25.408 088 11535.10 192.49 52473.02 88888.00 2018-03-29 02:15:25.908 088 11535.08 192.49 52473.05 88888.00 2018-03-29 02:15:26.408 088 11535.06 192.49 52473.05 88888.00 2018-03-29 02:15:26.908 088 11535.08 192.46 52473.02 88888.00 2018-03-29 02:15:27.408 088 11535.12 192.50 52472.96 88888.00 2018-03-29 02:15:27.908 088 11535.15 192.50 52473.00 88888.00 2018-03-29 02:15:28.408 088 11535.14 192.49 52473.00 88888.00 2018-03-29 02:15:28.908 088 11535.13 192.43 52472.96 88888.00 2018-03-29 02:15:29.408 088 11535.11 192.42 52473.03 88888.00 2018-03-29 02:15:29.908 088 11535.03 192.45 52473.09 88888.00 2018-03-29 02:15:30.408 088 11534.97 192.46 52473.12 88888.00 2018-03-29 02:15:30.908 088 11535.05 192.41 52473.06 88888.00 2018-03-29 02:15:31.408 088 11535.19 192.42 52472.98 88888.00 2018-03-29 02:15:31.908 088 11535.23 192.42 52472.96 88888.00 2018-03-29 02:15:32.408 088 11535.22 192.41 52472.96 88888.00 2018-03-29 02:15:32.908 088 11535.20 192.43 52472.95 88888.00 2018-03-29 02:15:33.408 088 11535.21 192.40 52472.96 88888.00 2018-03-29 02:15:33.908 088 11535.23 192.42 52472.98 88888.00 2018-03-29 02:15:34.408 088 11535.21 192.43 52473.00 88888.00 2018-03-29 02:15:34.908 088 11535.17 192.40 52473.03 88888.00 2018-03-29 02:15:35.408 088 11535.17 192.39 52473.01 88888.00 2018-03-29 02:15:35.908 088 11535.24 192.40 52473.00 88888.00 2018-03-29 02:15:36.408 088 11535.25 192.41 52473.03 88888.00 2018-03-29 02:15:36.908 088 11535.29 192.39 52473.02 88888.00 2018-03-29 02:15:37.408 088 11535.29 192.33 52473.01 88888.00 2018-03-29 02:15:37.908 088 11535.31 192.37 52472.96 88888.00 2018-03-29 02:15:38.408 088 11535.28 192.38 52472.97 88888.00 2018-03-29 02:15:38.908 088 11535.34 192.35 52472.97 88888.00 2018-03-29 02:15:39.408 088 11535.37 192.38 52473.03 88888.00 2018-03-29 02:15:39.908 088 11535.39 192.39 52473.02 88888.00 2018-03-29 02:15:40.408 088 11535.33 192.40 52473.05 88888.00 2018-03-29 02:15:40.908 088 11535.33 192.39 52473.05 88888.00 2018-03-29 02:15:41.408 088 11535.38 192.39 52473.03 88888.00 2018-03-29 02:15:41.908 088 11535.37 192.37 52473.05 88888.00 2018-03-29 02:15:42.408 088 11535.31 192.40 52473.04 88888.00 2018-03-29 02:15:42.908 088 11535.32 192.43 52473.01 88888.00 2018-03-29 02:15:43.408 088 11535.36 192.41 52472.98 88888.00 2018-03-29 02:15:43.908 088 11535.36 192.42 52473.00 88888.00 2018-03-29 02:15:44.408 088 11535.36 192.42 52473.02 88888.00 2018-03-29 02:15:44.908 088 11535.36 192.43 52473.03 88888.00 2018-03-29 02:15:45.408 088 11535.38 192.40 52473.00 88888.00 2018-03-29 02:15:45.908 088 11535.49 192.36 52472.89 88888.00 2018-03-29 02:15:46.408 088 11535.43 192.35 52472.89 88888.00 2018-03-29 02:15:46.908 088 11535.45 192.35 52472.93 88888.00 2018-03-29 02:15:47.408 088 11535.45 192.39 52472.94 88888.00 2018-03-29 02:15:47.908 088 11535.47 192.39 52472.92 88888.00 2018-03-29 02:15:48.408 088 11535.47 192.35 52472.89 88888.00 2018-03-29 02:15:48.908 088 11535.46 192.36 52472.91 88888.00 2018-03-29 02:15:49.408 088 11535.46 192.37 52472.96 88888.00 2018-03-29 02:15:49.908 088 11535.45 192.36 52472.95 88888.00 2018-03-29 02:15:50.408 088 11535.41 192.37 52472.94 88888.00 2018-03-29 02:15:50.908 088 11535.40 192.38 52472.96 88888.00 2018-03-29 02:15:51.408 088 11535.40 192.37 52472.96 88888.00 2018-03-29 02:15:51.908 088 11535.45 192.35 52472.94 88888.00 2018-03-29 02:15:52.408 088 11535.41 192.35 52472.95 88888.00 2018-03-29 02:15:52.908 088 11535.38 192.35 52472.94 88888.00 2018-03-29 02:15:53.408 088 11535.32 192.32 52472.91 88888.00 2018-03-29 02:15:53.908 088 11535.38 192.35 52472.98 88888.00 2018-03-29 02:15:54.408 088 11535.37 192.35 52473.02 88888.00 2018-03-29 02:15:54.908 088 11535.39 192.33 52472.98 88888.00 2018-03-29 02:15:55.408 088 11535.38 192.35 52472.98 88888.00 2018-03-29 02:15:55.908 088 11535.36 192.31 52472.97 88888.00 2018-03-29 02:15:56.408 088 11535.32 192.30 52473.02 88888.00 2018-03-29 02:15:56.908 088 11535.30 192.29 52473.03 88888.00 2018-03-29 02:15:57.408 088 11535.31 192.32 52473.00 88888.00 2018-03-29 02:15:57.908 088 11535.31 192.29 52472.96 88888.00 2018-03-29 02:15:58.408 088 11535.25 192.28 52472.97 88888.00 2018-03-29 02:15:58.908 088 11535.21 192.37 52473.01 88888.00 2018-03-29 02:15:59.408 088 11535.14 192.32 52473.02 88888.00 2018-03-29 02:15:59.908 088 11535.17 192.29 52473.02 88888.00 2018-03-29 02:16:00.408 088 11535.22 192.28 52473.05 88888.00 2018-03-29 02:16:00.908 088 11535.21 192.28 52473.03 88888.00 2018-03-29 02:16:01.408 088 11535.27 192.33 52472.98 88888.00 2018-03-29 02:16:01.908 088 11535.25 192.33 52472.96 88888.00 2018-03-29 02:16:02.408 088 11535.21 192.32 52473.01 88888.00 2018-03-29 02:16:02.908 088 11535.21 192.31 52473.02 88888.00 2018-03-29 02:16:03.408 088 11535.23 192.28 52473.00 88888.00 2018-03-29 02:16:03.908 088 11535.27 192.26 52472.98 88888.00 2018-03-29 02:16:04.408 088 11535.21 192.30 52473.01 88888.00 2018-03-29 02:16:04.908 088 11535.19 192.35 52473.00 88888.00 2018-03-29 02:16:05.408 088 11535.36 192.32 52472.98 88888.00 2018-03-29 02:16:05.908 088 11535.46 192.35 52472.97 88888.00 2018-03-29 02:16:06.408 088 11535.45 192.30 52472.95 88888.00 2018-03-29 02:16:06.908 088 11535.46 192.37 52472.97 88888.00 2018-03-29 02:16:07.408 088 11535.47 192.28 52472.95 88888.00 2018-03-29 02:16:07.908 088 11535.37 192.31 52472.98 88888.00 2018-03-29 02:16:08.408 088 11535.31 192.35 52473.03 88888.00 2018-03-29 02:16:08.908 088 11535.33 192.35 52473.05 88888.00 2018-03-29 02:16:09.408 088 11535.28 192.35 52473.03 88888.00 2018-03-29 02:16:09.908 088 11535.31 192.31 52473.03 88888.00 2018-03-29 02:16:10.408 088 11535.33 192.27 52473.01 88888.00 2018-03-29 02:16:10.908 088 11535.36 192.27 52473.02 88888.00 2018-03-29 02:16:11.408 088 11535.36 192.31 52473.02 88888.00 2018-03-29 02:16:11.908 088 11535.28 192.32 52473.04 88888.00 2018-03-29 02:16:12.408 088 11535.22 192.31 52473.09 88888.00 2018-03-29 02:16:12.908 088 11535.22 192.28 52473.04 88888.00 2018-03-29 02:16:13.408 088 11535.23 192.30 52473.02 88888.00 2018-03-29 02:16:13.908 088 11535.20 192.35 52473.04 88888.00 2018-03-29 02:16:14.408 088 11535.23 192.36 52473.05 88888.00 2018-03-29 02:16:14.908 088 11535.22 192.39 52473.09 88888.00 2018-03-29 02:16:15.408 088 11535.23 192.38 52473.05 88888.00 2018-03-29 02:16:15.908 088 11535.30 192.36 52472.98 88888.00 2018-03-29 02:16:16.408 088 11535.31 192.35 52472.95 88888.00 2018-03-29 02:16:16.908 088 11535.39 192.32 52472.95 88888.00 2018-03-29 02:16:17.408 088 11535.38 192.30 52472.98 88888.00 2018-03-29 02:16:17.908 088 11535.33 192.35 52473.00 88888.00 2018-03-29 02:16:18.408 088 11535.24 192.35 52473.03 88888.00 2018-03-29 02:16:18.908 088 11535.22 192.33 52473.05 88888.00 2018-03-29 02:16:19.408 088 11535.25 192.37 52473.04 88888.00 2018-03-29 02:16:19.908 088 11535.33 192.38 52473.00 88888.00 2018-03-29 02:16:20.408 088 11535.42 192.31 52472.98 88888.00 2018-03-29 02:16:20.908 088 11535.43 192.31 52472.98 88888.00 2018-03-29 02:16:21.408 088 11535.41 192.38 52472.97 88888.00 2018-03-29 02:16:21.908 088 11535.36 192.35 52473.01 88888.00 2018-03-29 02:16:22.408 088 11535.21 192.37 52473.03 88888.00 2018-03-29 02:16:22.908 088 11535.21 192.35 52472.97 88888.00 2018-03-29 02:16:23.408 088 11535.27 192.33 52472.98 88888.00 2018-03-29 02:16:23.908 088 11535.23 192.32 52473.02 88888.00 2018-03-29 02:16:24.408 088 11535.20 192.30 52473.03 88888.00 2018-03-29 02:16:24.908 088 11535.30 192.28 52473.00 88888.00 2018-03-29 02:16:25.408 088 11535.32 192.23 52472.94 88888.00 2018-03-29 02:16:25.908 088 11535.31 192.26 52472.97 88888.00 2018-03-29 02:16:26.408 088 11535.36 192.29 52472.97 88888.00 2018-03-29 02:16:26.908 088 11535.33 192.28 52473.03 88888.00 2018-03-29 02:16:27.408 088 11535.37 192.28 52473.03 88888.00 2018-03-29 02:16:27.908 088 11535.41 192.27 52473.01 88888.00 2018-03-29 02:16:28.408 088 11535.30 192.28 52473.03 88888.00 2018-03-29 02:16:28.908 088 11535.29 192.22 52473.06 88888.00 2018-03-29 02:16:29.408 088 11535.34 192.20 52473.03 88888.00 2018-03-29 02:16:29.908 088 11535.38 192.20 52472.97 88888.00 2018-03-29 02:16:30.408 088 11535.36 192.25 52472.97 88888.00 2018-03-29 02:16:30.908 088 11535.40 192.21 52473.00 88888.00 2018-03-29 02:16:31.408 088 11535.45 192.21 52472.98 88888.00 2018-03-29 02:16:31.908 088 11535.50 192.22 52472.94 88888.00 2018-03-29 02:16:32.408 088 11535.50 192.21 52472.97 88888.00 2018-03-29 02:16:32.908 088 11535.54 192.26 52472.97 88888.00 2018-03-29 02:16:33.408 088 11535.50 192.26 52472.94 88888.00 2018-03-29 02:16:33.908 088 11535.46 192.20 52472.94 88888.00 2018-03-29 02:16:34.408 088 11535.49 192.17 52472.92 88888.00 2018-03-29 02:16:34.908 088 11535.48 192.16 52472.92 88888.00 2018-03-29 02:16:35.408 088 11535.42 192.18 52472.97 88888.00 2018-03-29 02:16:35.908 088 11535.42 192.22 52472.98 88888.00 2018-03-29 02:16:36.408 088 11535.43 192.18 52472.96 88888.00 2018-03-29 02:16:36.908 088 11535.46 192.12 52472.96 88888.00 2018-03-29 02:16:37.408 088 11535.50 192.11 52472.96 88888.00 2018-03-29 02:16:37.908 088 11535.51 192.15 52472.95 88888.00 2018-03-29 02:16:38.408 088 11535.50 192.12 52472.93 88888.00 2018-03-29 02:16:38.908 088 11535.52 192.12 52472.94 88888.00 2018-03-29 02:16:39.408 088 11535.49 192.15 52472.96 88888.00 2018-03-29 02:16:39.908 088 11535.49 192.17 52472.96 88888.00 2018-03-29 02:16:40.408 088 11535.45 192.16 52472.95 88888.00 2018-03-29 02:16:40.908 088 11535.45 192.12 52472.94 88888.00 2018-03-29 02:16:41.408 088 11535.47 192.09 52472.96 88888.00 2018-03-29 02:16:41.908 088 11535.42 192.09 52472.98 88888.00 2018-03-29 02:16:42.408 088 11535.41 192.06 52473.00 88888.00 2018-03-29 02:16:42.908 088 11535.40 192.03 52473.01 88888.00 2018-03-29 02:16:43.408 088 11535.29 192.06 52473.01 88888.00 2018-03-29 02:16:43.908 088 11535.29 192.04 52473.02 88888.00 2018-03-29 02:16:44.408 088 11535.27 192.03 52473.05 88888.00 2018-03-29 02:16:44.908 088 11535.25 192.07 52473.04 88888.00 2018-03-29 02:16:45.408 088 11535.30 192.09 52473.05 88888.00 2018-03-29 02:16:45.908 088 11535.25 192.10 52473.07 88888.00 2018-03-29 02:16:46.408 088 11535.21 192.12 52473.07 88888.00 2018-03-29 02:16:46.908 088 11535.23 192.10 52473.05 88888.00 2018-03-29 02:16:47.408 088 11535.21 192.09 52473.09 88888.00 2018-03-29 02:16:47.908 088 11535.20 192.09 52473.12 88888.00 2018-03-29 02:16:48.408 088 11535.24 192.07 52473.07 88888.00 2018-03-29 02:16:48.908 088 11535.30 192.09 52473.02 88888.00 2018-03-29 02:16:49.408 088 11535.36 192.08 52473.04 88888.00 2018-03-29 02:16:49.908 088 11535.32 192.06 52473.03 88888.00 2018-03-29 02:16:50.408 088 11535.23 192.03 52473.05 88888.00 2018-03-29 02:16:50.908 088 11535.23 192.09 52473.09 88888.00 2018-03-29 02:16:51.408 088 11535.21 192.08 52473.09 88888.00 2018-03-29 02:16:52.408 088 11535.11 192.07 52473.09 88888.00 2018-03-29 02:16:52.908 088 11535.12 192.10 52473.07 88888.00 2018-03-29 02:16:53.408 088 11535.20 192.10 52473.07 88888.00 2018-03-29 02:16:53.908 088 11535.21 192.12 52473.06 88888.00 2018-03-29 02:16:54.408 088 11535.24 192.08 52473.05 88888.00 2018-03-29 02:16:54.908 088 11535.20 192.09 52473.06 88888.00 2018-03-29 02:16:55.408 088 11535.17 192.19 52473.11 88888.00 2018-03-29 02:16:55.908 088 11535.21 192.13 52473.09 88888.00 2018-03-29 02:16:56.408 088 11535.23 192.11 52473.07 88888.00 2018-03-29 02:16:56.908 088 11535.28 192.12 52473.03 88888.00 2018-03-29 02:16:57.408 088 11535.30 192.09 52473.03 88888.00 2018-03-29 02:16:57.908 088 11535.28 192.11 52473.04 88888.00 2018-03-29 02:16:58.408 088 11535.17 192.13 52473.11 88888.00 2018-03-29 02:16:58.908 088 11535.17 192.13 52473.13 88888.00 2018-03-29 02:16:59.408 088 11535.15 192.12 52473.12 88888.00 2018-03-29 02:16:59.908 088 11535.13 192.09 52473.13 88888.00 2018-03-29 02:17:00.408 088 11535.14 192.07 52473.10 88888.00 2018-03-29 02:17:00.908 088 11535.15 192.09 52473.10 88888.00 2018-03-29 02:17:01.408 088 11535.07 192.13 52473.12 88888.00 2018-03-29 02:17:02.408 088 11535.17 192.20 52473.07 88888.00 2018-03-29 02:17:02.908 088 11535.17 192.17 52473.06 88888.00 2018-03-29 02:17:03.408 088 11535.21 192.16 52473.11 88888.00 2018-03-29 02:17:03.908 088 11535.21 192.13 52473.09 88888.00 2018-03-29 02:17:04.408 088 11535.20 192.13 52473.09 88888.00 2018-03-29 02:17:04.908 088 11535.22 192.10 52473.07 88888.00 2018-03-29 02:17:05.408 088 11535.22 192.10 52473.05 88888.00 2018-03-29 02:17:05.908 088 11535.23 192.09 52473.03 88888.00 2018-03-29 02:17:06.408 088 11535.19 192.07 52473.10 88888.00 2018-03-29 02:17:06.908 088 11535.15 192.11 52473.10 88888.00 2018-03-29 02:17:07.408 088 11535.12 192.11 52473.07 88888.00 2018-03-29 02:17:07.908 088 11535.12 192.12 52473.10 88888.00 2018-03-29 02:17:08.408 088 11535.08 192.12 52473.11 88888.00 2018-03-29 02:17:08.908 088 11535.11 192.10 52473.07 88888.00 2018-03-29 02:17:09.408 088 11535.12 192.15 52473.06 88888.00 2018-03-29 02:17:09.908 088 11535.11 192.16 52473.06 88888.00 2018-03-29 02:17:10.408 088 11535.13 192.15 52473.07 88888.00 2018-03-29 02:17:10.908 088 11535.16 192.16 52473.05 88888.00 2018-03-29 02:17:11.408 088 11535.11 192.25 52473.07 88888.00 2018-03-29 02:17:12.408 088 11535.12 192.20 52473.06 88888.00 2018-03-29 02:17:12.908 088 11535.15 192.18 52473.07 88888.00 2018-03-29 02:17:13.408 088 11535.17 192.11 52473.07 88888.00 2018-03-29 02:17:13.908 088 11535.20 192.10 52473.09 88888.00 2018-03-29 02:17:14.408 088 11535.22 192.17 52473.11 88888.00 2018-03-29 02:17:14.908 088 11535.17 192.15 52473.12 88888.00 2018-03-29 02:17:15.408 088 11535.13 192.11 52473.12 88888.00 2018-03-29 02:17:15.908 088 11535.21 192.13 52473.11 88888.00 2018-03-29 02:17:16.408 088 11535.25 192.12 52473.12 88888.00 2018-03-29 02:17:16.908 088 11535.22 192.16 52473.13 88888.00 2018-03-29 02:17:17.409 088 11535.21 192.13 52473.14 88888.00 2018-03-29 02:17:17.909 088 11535.21 192.12 52473.13 88888.00 2018-03-29 02:17:18.409 088 11535.22 192.12 52473.10 88888.00 2018-03-29 02:17:18.909 088 11535.19 192.12 52473.13 88888.00 2018-03-29 02:17:19.409 088 11535.16 192.12 52473.12 88888.00 2018-03-29 02:17:19.909 088 11535.17 192.17 52473.14 88888.00 2018-03-29 02:17:20.409 088 11535.24 192.17 52473.11 88888.00 2018-03-29 02:17:20.909 088 11535.20 192.13 52473.13 88888.00 2018-03-29 02:17:21.409 088 11535.17 192.07 52473.14 88888.00 2018-03-29 02:17:21.909 088 11535.23 192.08 52473.11 88888.00 2018-03-29 02:17:22.409 088 11535.27 192.12 52473.10 88888.00 2018-03-29 02:17:22.909 088 11535.27 192.11 52473.11 88888.00 2018-03-29 02:17:23.409 088 11535.27 192.11 52473.13 88888.00 2018-03-29 02:17:23.909 088 11535.25 192.17 52473.16 88888.00 2018-03-29 02:17:24.409 088 11535.24 192.20 52473.12 88888.00 2018-03-29 02:17:24.909 088 11535.24 192.18 52473.12 88888.00 2018-03-29 02:17:25.409 088 11535.19 192.19 52473.10 88888.00 2018-03-29 02:17:25.909 088 11535.21 192.16 52473.05 88888.00 2018-03-29 02:17:26.409 088 11535.23 192.08 52473.03 88888.00 2018-03-29 02:17:26.909 088 11535.23 192.12 52473.03 88888.00 2018-03-29 02:17:27.409 088 11535.22 192.19 52473.04 88888.00 2018-03-29 02:17:27.909 088 11535.22 192.18 52473.05 88888.00 2018-03-29 02:17:28.409 088 11535.22 192.15 52473.07 88888.00 2018-03-29 02:17:28.909 088 11535.25 192.17 52473.09 88888.00 2018-03-29 02:17:29.409 088 11535.31 192.17 52473.03 88888.00 2018-03-29 02:17:29.909 088 11535.32 192.20 52473.00 88888.00 2018-03-29 02:17:30.409 088 11535.33 192.21 52472.97 88888.00 2018-03-29 02:17:30.909 088 11535.28 192.17 52473.04 88888.00 2018-03-29 02:17:31.409 088 11535.23 192.19 52473.07 88888.00 2018-03-29 02:17:31.909 088 11535.21 192.21 52473.07 88888.00 2018-03-29 02:17:32.409 088 11535.21 192.25 52473.10 88888.00 2018-03-29 02:17:32.909 088 11535.25 192.23 52473.10 88888.00 2018-03-29 02:17:33.409 088 11535.28 192.21 52473.11 88888.00 2018-03-29 02:17:33.909 088 11535.29 192.20 52473.10 88888.00 2018-03-29 02:17:34.409 088 11535.30 192.26 52473.12 88888.00 2018-03-29 02:17:34.909 088 11535.29 192.30 52473.12 88888.00 2018-03-29 02:17:35.409 088 11535.31 192.26 52473.11 88888.00 2018-03-29 02:17:35.909 088 11535.36 192.22 52473.06 88888.00 2018-03-29 02:17:36.409 088 11535.38 192.21 52473.05 88888.00 2018-03-29 02:17:36.909 088 11535.32 192.20 52473.05 88888.00 2018-03-29 02:17:37.409 088 11535.32 192.21 52473.03 88888.00 2018-03-29 02:17:37.909 088 11535.30 192.23 52473.02 88888.00 2018-03-29 02:17:38.409 088 11535.29 192.25 52473.01 88888.00 2018-03-29 02:17:38.909 088 11535.30 192.22 52472.95 88888.00 2018-03-29 02:17:39.409 088 11535.27 192.17 52472.98 88888.00 2018-03-29 02:17:39.909 088 11535.33 192.16 52473.03 88888.00 2018-03-29 02:17:40.409 088 11535.36 192.20 52473.06 88888.00 2018-03-29 02:17:40.909 088 11535.33 192.22 52473.07 88888.00 2018-03-29 02:17:41.409 088 11535.33 192.25 52473.10 88888.00 2018-03-29 02:17:41.909 088 11535.31 192.26 52473.07 88888.00 2018-03-29 02:17:42.409 088 11535.25 192.22 52473.10 88888.00 2018-03-29 02:17:42.909 088 11535.24 192.26 52473.07 88888.00 2018-03-29 02:17:43.409 088 11535.29 192.28 52473.07 88888.00 2018-03-29 02:17:43.909 088 11535.36 192.31 52473.04 88888.00 2018-03-29 02:17:44.409 088 11535.33 192.23 52473.04 88888.00 2018-03-29 02:17:44.909 088 11535.27 192.27 52473.07 88888.00 2018-03-29 02:17:45.409 088 11535.29 192.23 52473.05 88888.00 2018-03-29 02:17:45.909 088 11535.32 192.25 52473.04 88888.00 2018-03-29 02:17:46.409 088 11535.32 192.22 52473.06 88888.00 2018-03-29 02:17:46.909 088 11535.34 192.25 52473.09 88888.00 2018-03-29 02:17:47.409 088 11535.37 192.25 52473.03 88888.00 2018-03-29 02:17:47.909 088 11535.38 192.23 52473.01 88888.00 2018-03-29 02:17:48.409 088 11535.39 192.20 52473.03 88888.00 2018-03-29 02:17:48.909 088 11535.41 192.21 52473.03 88888.00 2018-03-29 02:17:49.409 088 11535.43 192.18 52473.03 88888.00 2018-03-29 02:17:49.909 088 11535.45 192.19 52473.01 88888.00 2018-03-29 02:17:50.409 088 11535.42 192.23 52473.02 88888.00 2018-03-29 02:17:50.909 088 11535.49 192.21 52472.97 88888.00 2018-03-29 02:17:51.409 088 11535.49 192.18 52472.97 88888.00 2018-03-29 02:17:51.909 088 11535.43 192.20 52472.98 88888.00 2018-03-29 02:17:52.409 088 11535.41 192.18 52473.02 88888.00 2018-03-29 02:17:52.909 088 11535.43 192.18 52473.03 88888.00 2018-03-29 02:17:53.409 088 11535.37 192.26 52473.05 88888.00 2018-03-29 02:17:53.909 088 11535.38 192.28 52473.05 88888.00 2018-03-29 02:17:54.409 088 11535.39 192.22 52473.03 88888.00 2018-03-29 02:17:54.909 088 11535.36 192.19 52473.04 88888.00 2018-03-29 02:17:55.409 088 11535.40 192.21 52473.05 88888.00 2018-03-29 02:17:55.909 088 11535.43 192.26 52473.06 88888.00 2018-03-29 02:17:56.409 088 11535.48 192.28 52473.07 88888.00 2018-03-29 02:17:56.909 088 11535.45 192.27 52473.07 88888.00 2018-03-29 02:17:57.409 088 11535.41 192.22 52473.06 88888.00 2018-03-29 02:17:57.909 088 11535.36 192.20 52473.07 88888.00 2018-03-29 02:17:58.409 088 11535.37 192.23 52473.07 88888.00 2018-03-29 02:17:58.909 088 11535.36 192.26 52473.06 88888.00 2018-03-29 02:17:59.409 088 11535.36 192.21 52473.03 88888.00 2018-03-29 02:17:59.909 088 11535.40 192.15 52473.05 88888.00 2018-03-29 02:18:00.409 088 11535.45 192.13 52473.04 88888.00 2018-03-29 02:18:00.909 088 11535.46 192.17 52473.06 88888.00 2018-03-29 02:18:01.409 088 11535.43 192.17 52473.04 88888.00 2018-03-29 02:18:01.909 088 11535.45 192.12 52473.01 88888.00 2018-03-29 02:18:02.409 088 11535.54 192.10 52472.92 88888.00 2018-03-29 02:18:02.909 088 11535.58 192.07 52472.92 88888.00 2018-03-29 02:18:03.409 088 11535.57 192.06 52472.95 88888.00 2018-03-29 02:18:03.909 088 11535.59 192.07 52472.92 88888.00 2018-03-29 02:18:04.409 088 11535.45 192.12 52472.98 88888.00 2018-03-29 02:18:04.909 088 11535.41 192.09 52472.98 88888.00 2018-03-29 02:18:05.409 088 11535.47 192.09 52472.96 88888.00 2018-03-29 02:18:05.909 088 11535.46 192.08 52472.98 88888.00 2018-03-29 02:18:06.409 088 11535.39 192.08 52472.97 88888.00 2018-03-29 02:18:06.909 088 11535.37 192.07 52472.98 88888.00 2018-03-29 02:18:07.409 088 11535.37 192.09 52473.01 88888.00 2018-03-29 02:18:07.909 088 11535.37 192.12 52473.02 88888.00 2018-03-29 02:18:08.409 088 11535.36 192.13 52473.05 88888.00 2018-03-29 02:18:08.909 088 11535.36 192.17 52473.05 88888.00 2018-03-29 02:18:09.409 088 11535.33 192.17 52473.03 88888.00 2018-03-29 02:18:09.909 088 11535.37 192.12 52473.01 88888.00 2018-03-29 02:18:10.409 088 11535.40 192.13 52473.02 88888.00 2018-03-29 02:18:10.909 088 11535.42 192.13 52473.05 88888.00 2018-03-29 02:18:11.409 088 11535.42 192.08 52473.04 88888.00 2018-03-29 02:18:11.909 088 11535.39 192.10 52473.03 88888.00 2018-03-29 02:18:12.409 088 11535.45 192.11 52472.95 88888.00 2018-03-29 02:18:12.909 088 11535.46 192.07 52472.93 88888.00 2018-03-29 02:18:14.409 088 11535.41 192.12 52473.00 88888.00 2018-03-29 02:18:14.909 088 11535.50 192.16 52472.98 88888.00 2018-03-29 02:18:15.409 088 11535.49 192.11 52472.96 88888.00 2018-03-29 02:18:15.909 088 11535.41 192.08 52472.96 88888.00 2018-03-29 02:18:16.409 088 11535.41 192.11 52473.00 88888.00 2018-03-29 02:18:16.909 088 11535.42 192.11 52473.02 88888.00 2018-03-29 02:18:17.409 088 11535.40 192.16 52473.01 88888.00 2018-03-29 02:18:17.909 088 11535.30 192.18 52473.01 88888.00 2018-03-29 02:18:18.409 088 11535.31 192.18 52473.07 88888.00 2018-03-29 02:18:18.909 088 11535.40 192.21 52473.06 88888.00 2018-03-29 02:18:19.409 088 11535.42 192.19 52473.06 88888.00 2018-03-29 02:18:19.909 088 11535.46 192.16 52473.04 88888.00 2018-03-29 02:18:20.409 088 11535.49 192.19 52473.00 88888.00 2018-03-29 02:18:20.909 088 11535.50 192.20 52472.98 88888.00 2018-03-29 02:18:21.409 088 11535.58 192.13 52472.96 88888.00 2018-03-29 02:18:21.909 088 11535.60 192.11 52472.96 88888.00 2018-03-29 02:18:22.409 088 11535.52 192.11 52472.98 88888.00 2018-03-29 02:18:22.909 088 11535.47 192.10 52472.96 88888.00 2018-03-29 02:18:23.909 088 11535.49 192.08 52473.01 88888.00 2018-03-29 02:18:24.409 088 11535.54 192.08 52473.02 88888.00 2018-03-29 02:18:24.909 088 11535.46 192.08 52473.03 88888.00 2018-03-29 02:18:25.409 088 11535.47 192.11 52473.03 88888.00 2018-03-29 02:18:25.909 088 11535.52 192.12 52473.00 88888.00 2018-03-29 02:18:26.409 088 11535.51 192.09 52472.97 88888.00 2018-03-29 02:18:26.909 088 11535.49 192.09 52472.98 88888.00 2018-03-29 02:18:27.409 088 11535.38 192.11 52473.04 88888.00 2018-03-29 02:18:27.909 088 11535.36 192.13 52473.03 88888.00 2018-03-29 02:18:28.409 088 11535.47 192.17 52473.03 88888.00 2018-03-29 02:18:28.909 088 11535.47 192.17 52473.03 88888.00 2018-03-29 02:18:29.409 088 11535.49 192.17 52473.04 88888.00 2018-03-29 02:18:29.909 088 11535.47 192.12 52473.03 88888.00 2018-03-29 02:18:30.409 088 11535.47 192.15 52473.05 88888.00 2018-03-29 02:18:30.909 088 11535.48 192.12 52473.07 88888.00 2018-03-29 02:18:31.409 088 11535.50 192.12 52473.05 88888.00 2018-03-29 02:18:31.909 088 11535.51 192.08 52473.02 88888.00 2018-03-29 02:18:32.409 088 11535.47 192.11 52473.05 88888.00 2018-03-29 02:18:32.909 088 11535.46 192.12 52473.02 88888.00 2018-03-29 02:18:33.409 088 11535.45 192.17 52473.02 88888.00 2018-03-29 02:18:33.909 088 11535.52 192.17 52472.97 88888.00 2018-03-29 02:18:34.409 088 11535.58 192.17 52472.96 88888.00 2018-03-29 02:18:34.909 088 11535.54 192.13 52472.98 88888.00 2018-03-29 02:18:35.409 088 11535.55 192.17 52472.94 88888.00 2018-03-29 02:18:35.909 088 11535.63 192.18 52472.95 88888.00 2018-03-29 02:18:36.409 088 11535.63 192.16 52472.95 88888.00 2018-03-29 02:18:36.909 088 11535.58 192.16 52472.94 88888.00 2018-03-29 02:18:37.409 088 11535.63 192.12 52472.91 88888.00 2018-03-29 02:18:37.909 088 11535.67 192.11 52472.94 88888.00 2018-03-29 02:18:38.409 088 11535.63 192.15 52472.98 88888.00 2018-03-29 02:18:38.909 088 11535.63 192.16 52472.96 88888.00 2018-03-29 02:18:39.409 088 11535.63 192.18 52472.95 88888.00 2018-03-29 02:18:39.909 088 11535.58 192.13 52472.96 88888.00 2018-03-29 02:18:40.409 088 11535.51 192.11 52473.02 88888.00 2018-03-29 02:18:40.909 088 11535.50 192.12 52473.03 88888.00 2018-03-29 02:18:41.909 088 11535.51 192.16 52473.00 88888.00 2018-03-29 02:18:42.409 088 11535.50 192.16 52472.96 88888.00 2018-03-29 02:18:42.909 088 11535.50 192.13 52472.98 88888.00 2018-03-29 02:18:43.409 088 11535.47 192.17 52473.00 88888.00 2018-03-29 02:18:43.909 088 11535.51 192.17 52473.00 88888.00 2018-03-29 02:18:44.409 088 11535.51 192.15 52472.97 88888.00 2018-03-29 02:18:44.909 088 11535.51 192.18 52473.02 88888.00 2018-03-29 02:18:45.409 088 11535.56 192.21 52473.01 88888.00 2018-03-29 02:18:45.909 088 11535.59 192.23 52472.95 88888.00 2018-03-29 02:18:46.409 088 11535.58 192.20 52472.97 88888.00 2018-03-29 02:18:46.909 088 11535.55 192.19 52473.00 88888.00 2018-03-29 02:18:47.409 088 11535.51 192.19 52473.01 88888.00 2018-03-29 02:18:47.909 088 11535.50 192.23 52473.03 88888.00 2018-03-29 02:18:48.409 088 11535.46 192.26 52473.03 88888.00 2018-03-29 02:18:48.909 088 11535.43 192.26 52473.01 88888.00 2018-03-29 02:18:49.409 088 11535.45 192.27 52473.06 88888.00 2018-03-29 02:18:49.909 088 11535.47 192.27 52473.09 88888.00 2018-03-29 02:18:50.409 088 11535.45 192.26 52473.06 88888.00 2018-03-29 02:18:50.909 088 11535.48 192.25 52473.03 88888.00 2018-03-29 02:18:51.909 088 11535.48 192.28 52473.01 88888.00 2018-03-29 02:18:52.409 088 11535.54 192.22 52472.98 88888.00 2018-03-29 02:18:52.909 088 11535.55 192.16 52472.98 88888.00 2018-03-29 02:18:53.409 088 11535.54 192.18 52472.95 88888.00 2018-03-29 02:18:53.909 088 11535.55 192.23 52472.96 88888.00 2018-03-29 02:18:54.409 088 11535.60 192.26 52472.96 88888.00 2018-03-29 02:18:54.909 088 11535.59 192.29 52472.96 88888.00 2018-03-29 02:18:55.409 088 11535.51 192.37 52473.00 88888.00 2018-03-29 02:18:55.909 088 11535.46 192.30 52473.01 88888.00 2018-03-29 02:18:56.409 088 11535.59 192.26 52472.97 88888.00 2018-03-29 02:18:56.909 088 11535.63 192.25 52472.98 88888.00 2018-03-29 02:18:57.409 088 11535.59 192.25 52472.97 88888.00 2018-03-29 02:18:57.909 088 11535.60 192.28 52472.93 88888.00 2018-03-29 02:18:58.409 088 11535.63 192.26 52472.89 88888.00 2018-03-29 02:18:58.909 088 11535.61 192.25 52472.91 88888.00 2018-03-29 02:18:59.409 088 11535.59 192.25 52472.98 88888.00 2018-03-29 02:18:59.909 088 11535.63 192.23 52472.96 88888.00 2018-03-29 02:19:00.409 088 11535.59 192.20 52472.93 88888.00 2018-03-29 02:19:00.909 088 11535.64 192.19 52472.92 88888.00 2018-03-29 02:19:01.409 088 11535.61 192.22 52472.95 88888.00 2018-03-29 02:19:01.909 088 11535.51 192.26 52473.02 88888.00 2018-03-29 02:19:02.409 088 11535.48 192.27 52473.00 88888.00 2018-03-29 02:19:02.909 088 11535.54 192.27 52473.01 88888.00 2018-03-29 02:19:03.409 088 11535.64 192.26 52472.93 88888.00 2018-03-29 02:19:03.909 088 11535.63 192.26 52472.94 88888.00 2018-03-29 02:19:04.409 088 11535.52 192.27 52472.98 88888.00 2018-03-29 02:19:04.909 088 11535.50 192.23 52473.03 88888.00 2018-03-29 02:19:05.409 088 11535.63 192.27 52472.97 88888.00 2018-03-29 02:19:05.909 088 11535.66 192.28 52472.96 88888.00 2018-03-29 02:19:06.409 088 11535.65 192.30 52472.95 88888.00 2018-03-29 02:19:06.909 088 11535.63 192.32 52472.93 88888.00 2018-03-29 02:19:07.409 088 11535.63 192.31 52472.92 88888.00 2018-03-29 02:19:07.909 088 11535.57 192.35 52472.93 88888.00 2018-03-29 02:19:08.409 088 11535.56 192.40 52472.96 88888.00 2018-03-29 02:19:08.909 088 11535.54 192.33 52472.97 88888.00 2018-03-29 02:19:09.409 088 11535.47 192.31 52473.00 88888.00 2018-03-29 02:19:09.909 088 11535.49 192.27 52473.02 88888.00 2018-03-29 02:19:10.409 088 11535.45 192.32 52473.04 88888.00 2018-03-29 02:19:10.909 088 11535.50 192.35 52473.05 88888.00 2018-03-29 02:19:11.409 088 11535.46 192.32 52473.06 88888.00 2018-03-29 02:19:11.909 088 11535.40 192.32 52473.05 88888.00 2018-03-29 02:19:12.409 088 11535.51 192.35 52473.06 88888.00 2018-03-29 02:19:12.909 088 11535.50 192.37 52473.03 88888.00 2018-03-29 02:19:13.409 088 11535.49 192.33 52473.02 88888.00 2018-03-29 02:19:13.909 088 11535.43 192.29 52472.97 88888.00 2018-03-29 02:19:14.409 088 11535.39 192.29 52473.01 88888.00 2018-03-29 02:19:15.409 088 11535.48 192.28 52472.98 88888.00 2018-03-29 02:19:15.909 088 11535.49 192.28 52472.98 88888.00 2018-03-29 02:19:16.409 088 11535.48 192.26 52473.00 88888.00 2018-03-29 02:19:16.909 088 11535.55 192.28 52473.00 88888.00 2018-03-29 02:19:17.409 088 11535.58 192.30 52472.94 88888.00 2018-03-29 02:19:17.909 088 11535.59 192.20 52472.92 88888.00 2018-03-29 02:19:18.409 088 11535.63 192.26 52472.89 88888.00 2018-03-29 02:19:18.909 088 11535.65 192.27 52472.88 88888.00 2018-03-29 02:19:19.409 088 11535.59 192.23 52472.92 88888.00 2018-03-29 02:19:19.909 088 11535.47 192.28 52472.97 88888.00 2018-03-29 02:19:20.409 088 11535.40 192.26 52473.02 88888.00 2018-03-29 02:19:20.909 088 11535.45 192.19 52472.98 88888.00 2018-03-29 02:19:21.409 088 11535.46 192.22 52472.94 88888.00 2018-03-29 02:19:21.909 088 11535.42 192.26 52472.93 88888.00 2018-03-29 02:19:22.409 088 11535.41 192.21 52472.95 88888.00 2018-03-29 02:19:22.909 088 11535.43 192.22 52472.96 88888.00 2018-03-29 02:19:23.409 088 11535.43 192.26 52472.97 88888.00 2018-03-29 02:19:23.909 088 11535.46 192.28 52472.94 88888.00 2018-03-29 02:19:24.409 088 11535.48 192.22 52472.95 88888.00 2018-03-29 02:19:25.409 088 11535.34 192.21 52473.00 88888.00 2018-03-29 02:19:25.909 088 11535.36 192.28 52472.96 88888.00 2018-03-29 02:19:26.409 088 11535.36 192.26 52472.95 88888.00 2018-03-29 02:19:26.909 088 11535.36 192.29 52472.98 88888.00 2018-03-29 02:19:27.409 088 11535.39 192.30 52472.96 88888.00 2018-03-29 02:19:27.909 088 11535.32 192.33 52472.96 88888.00 2018-03-29 02:19:28.409 088 11535.27 192.30 52472.95 88888.00 2018-03-29 02:19:28.909 088 11535.28 192.30 52472.98 88888.00 2018-03-29 02:19:29.409 088 11535.29 192.32 52473.01 88888.00 2018-03-29 02:19:29.909 088 11535.25 192.41 52473.01 88888.00 2018-03-29 02:19:30.409 088 11535.27 192.40 52472.98 88888.00 2018-03-29 02:19:30.909 088 11535.33 192.32 52473.01 88888.00 2018-03-29 02:19:31.409 088 11535.31 192.32 52473.00 88888.00 2018-03-29 02:19:31.909 088 11535.38 192.35 52472.97 88888.00 2018-03-29 02:19:32.409 088 11535.36 192.32 52472.94 88888.00 2018-03-29 02:19:32.909 088 11535.33 192.31 52472.92 88888.00 2018-03-29 02:19:33.409 088 11535.38 192.31 52472.96 88888.00 2018-03-29 02:19:33.909 088 11535.39 192.30 52472.95 88888.00 2018-03-29 02:19:34.409 088 11535.38 192.31 52472.98 88888.00 2018-03-29 02:19:34.909 088 11535.32 192.30 52473.02 88888.00 2018-03-29 02:19:35.409 088 11535.29 192.31 52473.03 88888.00 2018-03-29 02:19:35.909 088 11535.36 192.35 52473.03 88888.00 2018-03-29 02:19:36.409 088 11535.42 192.30 52473.01 88888.00 2018-03-29 02:19:36.909 088 11535.42 192.32 52472.95 88888.00 2018-03-29 02:19:37.409 088 11535.47 192.32 52472.92 88888.00 2018-03-29 02:19:37.909 088 11535.50 192.36 52472.89 88888.00 2018-03-29 02:19:38.409 088 11535.51 192.35 52472.88 88888.00 2018-03-29 02:19:38.909 088 11535.51 192.35 52472.89 88888.00 2018-03-29 02:19:39.409 088 11535.47 192.33 52472.93 88888.00 2018-03-29 02:19:39.909 088 11535.45 192.35 52472.93 88888.00 2018-03-29 02:19:40.409 088 11535.49 192.32 52472.95 88888.00 2018-03-29 02:19:40.909 088 11535.57 192.35 52472.94 88888.00 2018-03-29 02:19:41.409 088 11535.51 192.41 52472.95 88888.00 2018-03-29 02:19:41.909 088 11535.48 192.42 52472.94 88888.00 2018-03-29 02:19:42.409 088 11535.49 192.41 52472.96 88888.00 2018-03-29 02:19:42.909 088 11535.51 192.42 52472.96 88888.00 2018-03-29 02:19:43.409 088 11535.50 192.45 52472.97 88888.00 2018-03-29 02:19:43.909 088 11535.54 192.41 52473.02 88888.00 2018-03-29 02:19:44.409 088 11535.59 192.43 52473.02 88888.00 2018-03-29 02:19:45.410 088 11535.59 192.45 52472.98 88888.00 2018-03-29 02:19:45.910 088 11535.60 192.43 52473.00 88888.00 2018-03-29 02:19:46.410 088 11535.64 192.40 52472.96 88888.00 2018-03-29 02:19:46.910 088 11535.64 192.47 52472.94 88888.00 2018-03-29 02:19:47.410 088 11535.60 192.49 52472.96 88888.00 2018-03-29 02:19:47.910 088 11535.58 192.54 52473.02 88888.00 2018-03-29 02:19:48.410 088 11535.59 192.50 52473.03 88888.00 2018-03-29 02:19:48.910 088 11535.66 192.48 52473.00 88888.00 2018-03-29 02:19:49.410 088 11535.71 192.46 52472.97 88888.00 2018-03-29 02:19:49.910 088 11535.73 192.47 52472.97 88888.00 2018-03-29 02:19:50.410 088 11535.75 192.52 52472.97 88888.00 2018-03-29 02:19:50.910 088 11535.75 192.48 52472.98 88888.00 2018-03-29 02:19:51.410 088 11535.77 192.45 52472.95 88888.00 2018-03-29 02:19:51.910 088 11535.81 192.46 52472.94 88888.00 2018-03-29 02:19:52.410 088 11535.77 192.47 52472.96 88888.00 2018-03-29 02:19:52.910 088 11535.72 192.45 52472.98 88888.00 2018-03-29 02:19:53.410 088 11535.71 192.46 52473.01 88888.00 2018-03-29 02:19:53.910 088 11535.72 192.52 52473.02 88888.00 2018-03-29 02:19:54.410 088 11535.75 192.51 52473.00 88888.00 2018-03-29 02:19:55.410 088 11535.71 192.47 52473.00 88888.00 2018-03-29 02:19:55.910 088 11535.63 192.49 52473.04 88888.00 2018-03-29 02:19:56.410 088 11535.65 192.45 52472.98 88888.00 2018-03-29 02:19:56.910 088 11535.66 192.46 52473.00 88888.00 2018-03-29 02:19:57.410 088 11535.69 192.48 52473.01 88888.00 2018-03-29 02:19:57.910 088 11535.67 192.49 52473.01 88888.00 2018-03-29 02:19:58.410 088 11535.65 192.51 52473.01 88888.00 2018-03-29 02:19:58.910 088 11535.68 192.47 52472.95 88888.00 2018-03-29 02:19:59.410 088 11535.75 192.46 52472.93 88888.00 2018-03-29 02:19:59.910 088 11535.75 192.45 52472.93 88888.00 2018-03-29 02:20:00.410 088 11535.65 192.48 52472.97 88888.00 2018-03-29 02:20:00.910 088 11535.56 192.39 52472.98 88888.00 2018-03-29 02:20:01.410 088 11535.65 192.39 52472.97 88888.00 2018-03-29 02:20:01.910 088 11535.66 192.38 52472.98 88888.00 2018-03-29 02:20:02.410 088 11535.57 192.41 52473.03 88888.00 2018-03-29 02:20:02.910 088 11535.63 192.43 52473.03 88888.00 2018-03-29 02:20:03.410 088 11535.63 192.43 52473.07 88888.00 2018-03-29 02:20:03.910 088 11535.61 192.40 52473.06 88888.00 2018-03-29 02:20:04.410 088 11535.63 192.38 52473.03 88888.00 2018-03-29 02:20:04.910 088 11535.57 192.38 52473.03 88888.00 2018-03-29 02:20:05.410 088 11535.56 192.38 52473.01 88888.00 2018-03-29 02:20:05.910 088 11535.56 192.41 52472.98 88888.00 2018-03-29 02:20:06.410 088 11535.56 192.41 52472.98 88888.00 2018-03-29 02:20:06.910 088 11535.59 192.43 52472.97 88888.00 2018-03-29 02:20:07.410 088 11535.61 192.42 52472.97 88888.00 2018-03-29 02:20:07.910 088 11535.66 192.42 52472.96 88888.00 2018-03-29 02:20:08.410 088 11535.61 192.43 52473.01 88888.00 2018-03-29 02:20:08.910 088 11535.57 192.42 52473.00 88888.00 2018-03-29 02:20:09.410 088 11535.61 192.41 52473.01 88888.00 2018-03-29 02:20:09.910 088 11535.67 192.43 52472.98 88888.00 2018-03-29 02:20:10.410 088 11535.66 192.46 52472.97 88888.00 2018-03-29 02:20:10.910 088 11535.58 192.43 52473.01 88888.00 2018-03-29 02:20:11.410 088 11535.54 192.45 52473.06 88888.00 2018-03-29 02:20:11.910 088 11535.54 192.43 52473.09 88888.00 2018-03-29 02:20:12.410 088 11535.57 192.39 52473.03 88888.00 2018-03-29 02:20:12.910 088 11535.56 192.32 52473.00 88888.00 2018-03-29 02:20:13.410 088 11535.57 192.37 52472.93 88888.00 2018-03-29 02:20:13.910 088 11535.61 192.45 52472.94 88888.00 2018-03-29 02:20:14.410 088 11535.60 192.41 52472.98 88888.00 2018-03-29 02:20:14.910 088 11535.61 192.45 52473.02 88888.00 2018-03-29 02:20:15.410 088 11535.60 192.43 52473.02 88888.00 2018-03-29 02:20:15.910 088 11535.64 192.43 52473.01 88888.00 2018-03-29 02:20:16.410 088 11535.65 192.40 52473.01 88888.00 2018-03-29 02:20:16.910 088 11535.66 192.42 52472.97 88888.00 2018-03-29 02:20:17.410 088 11535.59 192.48 52472.98 88888.00 2018-03-29 02:20:17.910 088 11535.57 192.43 52472.96 88888.00 2018-03-29 02:20:18.410 088 11535.59 192.48 52472.98 88888.00 2018-03-29 02:20:18.910 088 11535.56 192.49 52473.01 88888.00 2018-03-29 02:20:19.410 088 11535.58 192.46 52472.98 88888.00 2018-03-29 02:20:19.910 088 11535.58 192.41 52473.03 88888.00 2018-03-29 02:20:20.410 088 11535.57 192.37 52472.98 88888.00 2018-03-29 02:20:20.910 088 11535.58 192.45 52472.98 88888.00 2018-03-29 02:20:21.410 088 11535.61 192.52 52473.02 88888.00 2018-03-29 02:20:21.910 088 11535.56 192.52 52473.03 88888.00 2018-03-29 02:20:22.410 088 11535.56 192.43 52473.03 88888.00 2018-03-29 02:20:22.910 088 11535.59 192.42 52473.01 88888.00 2018-03-29 02:20:23.410 088 11535.48 192.38 52473.01 88888.00 2018-03-29 02:20:23.910 088 11535.45 192.36 52473.01 88888.00 2018-03-29 02:20:24.410 088 11535.42 192.42 52473.03 88888.00 2018-03-29 02:20:24.910 088 11535.48 192.43 52473.03 88888.00 2018-03-29 02:20:25.410 088 11535.57 192.43 52473.00 88888.00 2018-03-29 02:20:25.910 088 11535.56 192.46 52472.96 88888.00 2018-03-29 02:20:26.410 088 11535.52 192.48 52473.01 88888.00 2018-03-29 02:20:26.910 088 11535.51 192.47 52473.02 88888.00 2018-03-29 02:20:27.410 088 11535.55 192.48 52472.94 88888.00 2018-03-29 02:20:27.910 088 11535.49 192.47 52472.96 88888.00 2018-03-29 02:20:28.410 088 11535.42 192.42 52473.00 88888.00 2018-03-29 02:20:28.910 088 11535.41 192.47 52473.05 88888.00 2018-03-29 02:20:29.410 088 11535.48 192.51 52473.05 88888.00 2018-03-29 02:20:29.910 088 11535.56 192.50 52472.96 88888.00 2018-03-29 02:20:30.410 088 11535.54 192.47 52473.00 88888.00 2018-03-29 02:20:30.910 088 11535.56 192.45 52473.02 88888.00 2018-03-29 02:20:31.410 088 11535.60 192.47 52473.00 88888.00 2018-03-29 02:20:31.910 088 11535.61 192.51 52472.97 88888.00 2018-03-29 02:20:32.410 088 11535.58 192.45 52472.96 88888.00 2018-03-29 02:20:32.910 088 11535.58 192.47 52472.97 88888.00 2018-03-29 02:20:33.410 088 11535.54 192.48 52472.97 88888.00 2018-03-29 02:20:33.910 088 11535.63 192.45 52472.94 88888.00 2018-03-29 02:20:34.410 088 11535.61 192.47 52472.92 88888.00 2018-03-29 02:20:34.910 088 11535.60 192.40 52472.94 88888.00 2018-03-29 02:20:35.410 088 11535.64 192.38 52472.94 88888.00 2018-03-29 02:20:35.910 088 11535.60 192.41 52472.98 88888.00 2018-03-29 02:20:36.410 088 11535.59 192.45 52473.00 88888.00 2018-03-29 02:20:36.910 088 11535.60 192.47 52472.97 88888.00 2018-03-29 02:20:37.410 088 11535.61 192.49 52472.95 88888.00 2018-03-29 02:20:37.910 088 11535.55 192.45 52472.94 88888.00 2018-03-29 02:20:38.410 088 11535.57 192.49 52472.95 88888.00 2018-03-29 02:20:38.910 088 11535.56 192.46 52472.97 88888.00 2018-03-29 02:20:39.410 088 11535.55 192.46 52472.95 88888.00 2018-03-29 02:20:39.910 088 11535.60 192.42 52472.95 88888.00 2018-03-29 02:20:40.410 088 11535.59 192.40 52472.96 88888.00 2018-03-29 02:20:40.910 088 11535.58 192.39 52472.93 88888.00 2018-03-29 02:20:41.410 088 11535.51 192.41 52472.93 88888.00 2018-03-29 02:20:41.910 088 11535.50 192.39 52472.93 88888.00 2018-03-29 02:20:42.410 088 11535.54 192.45 52472.95 88888.00 2018-03-29 02:20:42.910 088 11535.54 192.42 52472.98 88888.00 2018-03-29 02:20:43.410 088 11535.57 192.42 52472.97 88888.00 2018-03-29 02:20:43.910 088 11535.61 192.35 52472.94 88888.00 2018-03-29 02:20:44.410 088 11535.59 192.37 52472.95 88888.00 2018-03-29 02:20:44.910 088 11535.60 192.42 52472.95 88888.00 2018-03-29 02:20:45.410 088 11535.56 192.40 52472.97 88888.00 2018-03-29 02:20:45.910 088 11535.58 192.41 52472.96 88888.00 2018-03-29 02:20:46.410 088 11535.63 192.39 52472.96 88888.00 2018-03-29 02:20:46.910 088 11535.58 192.38 52473.00 88888.00 2018-03-29 02:20:47.410 088 11535.55 192.38 52473.05 88888.00 2018-03-29 02:20:47.910 088 11535.55 192.46 52473.07 88888.00 2018-03-29 02:20:48.410 088 11535.56 192.50 52473.05 88888.00 2018-03-29 02:20:48.910 088 11535.54 192.52 52473.10 88888.00 2018-03-29 02:20:49.410 088 11535.47 192.49 52473.13 88888.00 2018-03-29 02:20:49.910 088 11535.45 192.42 52473.11 88888.00 2018-03-29 02:20:50.410 088 11535.47 192.43 52473.04 88888.00 2018-03-29 02:20:50.910 088 11535.56 192.40 52473.00 88888.00 2018-03-29 02:20:51.410 088 11535.63 192.42 52472.95 88888.00 2018-03-29 02:20:51.910 088 11535.61 192.43 52472.94 88888.00 2018-03-29 02:20:52.410 088 11535.60 192.50 52473.00 88888.00 2018-03-29 02:20:52.910 088 11535.57 192.46 52473.01 88888.00 2018-03-29 02:20:53.410 088 11535.58 192.40 52473.03 88888.00 2018-03-29 02:20:53.910 088 11535.61 192.45 52472.98 88888.00 2018-03-29 02:20:54.410 088 11535.64 192.43 52472.97 88888.00 2018-03-29 02:20:54.910 088 11535.59 192.45 52473.00 88888.00 2018-03-29 02:20:55.410 088 11535.58 192.41 52472.98 88888.00 2018-03-29 02:20:55.910 088 11535.57 192.38 52473.03 88888.00 2018-03-29 02:20:56.410 088 11535.54 192.37 52473.01 88888.00 2018-03-29 02:20:56.910 088 11535.47 192.38 52473.04 88888.00 2018-03-29 02:20:57.410 088 11535.47 192.40 52473.07 88888.00 2018-03-29 02:20:57.910 088 11535.48 192.40 52473.04 88888.00 2018-03-29 02:20:58.410 088 11535.48 192.37 52473.02 88888.00 2018-03-29 02:20:58.910 088 11535.45 192.32 52473.04 88888.00 2018-03-29 02:20:59.410 088 11535.43 192.37 52473.06 88888.00 2018-03-29 02:20:59.910 088 11535.45 192.43 52473.06 88888.00 2018-03-29 02:21:00.410 088 11535.43 192.39 52473.03 88888.00 2018-03-29 02:21:00.910 088 11535.41 192.36 52473.03 88888.00 2018-03-29 02:21:01.410 088 11535.40 192.37 52473.07 88888.00 2018-03-29 02:21:01.910 088 11535.37 192.38 52473.10 88888.00 2018-03-29 02:21:02.410 088 11535.34 192.40 52473.09 88888.00 2018-03-29 02:21:02.910 088 11535.33 192.40 52473.10 88888.00 2018-03-29 02:21:03.410 088 11535.32 192.42 52473.13 88888.00 2018-03-29 02:21:03.910 088 11535.34 192.41 52473.12 88888.00 2018-03-29 02:21:04.410 088 11535.36 192.43 52473.11 88888.00 2018-03-29 02:21:04.910 088 11535.39 192.40 52473.09 88888.00 2018-03-29 02:21:05.410 088 11535.36 192.38 52473.12 88888.00 2018-03-29 02:21:05.910 088 11535.37 192.38 52473.10 88888.00 2018-03-29 02:21:06.910 088 11535.33 192.36 52473.14 88888.00 2018-03-29 02:21:07.410 088 11535.30 192.41 52473.12 88888.00 2018-03-29 02:21:07.910 088 11535.30 192.39 52473.14 88888.00 2018-03-29 02:21:08.410 088 11535.32 192.36 52473.16 88888.00 2018-03-29 02:21:08.910 088 11535.37 192.41 52473.13 88888.00 2018-03-29 02:21:09.410 088 11535.37 192.38 52473.10 88888.00 2018-03-29 02:21:09.910 088 11535.36 192.36 52473.12 88888.00 2018-03-29 02:21:10.410 088 11535.40 192.33 52473.07 88888.00 2018-03-29 02:21:10.910 088 11535.34 192.33 52473.06 88888.00 2018-03-29 02:21:11.410 088 11535.31 192.36 52473.05 88888.00 2018-03-29 02:21:11.910 088 11535.30 192.38 52473.07 88888.00 2018-03-29 02:21:12.410 088 11535.27 192.43 52473.13 88888.00 2018-03-29 02:21:12.910 088 11535.27 192.41 52473.13 88888.00 2018-03-29 02:21:13.410 088 11535.24 192.36 52473.06 88888.00 2018-03-29 02:21:13.910 088 11535.22 192.38 52473.09 88888.00 2018-03-29 02:21:14.410 088 11535.24 192.37 52473.09 88888.00 2018-03-29 02:21:14.910 088 11535.32 192.39 52473.04 88888.00 2018-03-29 02:21:15.410 088 11535.31 192.40 52473.06 88888.00 2018-03-29 02:21:15.910 088 11535.23 192.42 52473.09 88888.00 2018-03-29 02:21:16.410 088 11535.20 192.42 52473.09 88888.00 2018-03-29 02:21:16.910 088 11535.13 192.39 52473.07 88888.00 2018-03-29 02:21:17.410 088 11535.16 192.36 52473.06 88888.00 2018-03-29 02:21:17.910 088 11535.17 192.36 52473.06 88888.00 2018-03-29 02:21:18.410 088 11535.11 192.37 52473.09 88888.00 2018-03-29 02:21:18.910 088 11535.15 192.42 52473.05 88888.00 2018-03-29 02:21:19.410 088 11535.17 192.45 52473.02 88888.00 2018-03-29 02:21:19.910 088 11535.20 192.41 52473.03 88888.00 2018-03-29 02:21:20.410 088 11535.23 192.37 52473.03 88888.00 2018-03-29 02:21:20.910 088 11535.27 192.36 52473.04 88888.00 2018-03-29 02:21:21.410 088 11535.25 192.40 52473.04 88888.00 2018-03-29 02:21:21.910 088 11535.25 192.35 52473.03 88888.00 2018-03-29 02:21:22.410 088 11535.22 192.31 52473.02 88888.00 2018-03-29 02:21:22.910 088 11535.24 192.33 52473.00 88888.00 2018-03-29 02:21:23.410 088 11535.27 192.39 52472.96 88888.00 2018-03-29 02:21:23.910 088 11535.25 192.42 52472.96 88888.00 2018-03-29 02:21:24.410 088 11535.23 192.45 52472.95 88888.00 2018-03-29 02:21:24.910 088 11535.27 192.46 52472.95 88888.00 2018-03-29 02:21:25.410 088 11535.31 192.46 52472.93 88888.00 2018-03-29 02:21:25.910 088 11535.32 192.43 52472.94 88888.00 2018-03-29 02:21:26.410 088 11535.37 192.41 52472.94 88888.00 2018-03-29 02:21:26.910 088 11535.34 192.41 52472.98 88888.00 2018-03-29 02:21:27.410 088 11535.33 192.37 52472.98 88888.00 2018-03-29 02:21:27.910 088 11535.36 192.38 52472.98 88888.00 2018-03-29 02:21:28.410 088 11535.38 192.35 52472.96 88888.00 2018-03-29 02:21:28.910 088 11535.42 192.37 52472.97 88888.00 2018-03-29 02:21:29.410 088 11535.34 192.41 52472.98 88888.00 2018-03-29 02:21:29.910 088 11535.31 192.39 52472.98 88888.00 2018-03-29 02:21:30.410 088 11535.33 192.41 52472.97 88888.00 2018-03-29 02:21:30.910 088 11535.32 192.40 52473.01 88888.00 2018-03-29 02:21:31.410 088 11535.33 192.38 52473.01 88888.00 2018-03-29 02:21:31.910 088 11535.28 192.39 52473.00 88888.00 2018-03-29 02:21:32.410 088 11535.21 192.36 52473.03 88888.00 2018-03-29 02:21:32.910 088 11535.20 192.36 52473.05 88888.00 2018-03-29 02:21:33.410 088 11535.22 192.36 52473.05 88888.00 2018-03-29 02:21:33.910 088 11535.22 192.31 52473.01 88888.00 2018-03-29 02:21:34.910 088 11535.31 192.32 52473.05 88888.00 2018-03-29 02:21:35.410 088 11535.29 192.35 52473.03 88888.00 2018-03-29 02:21:35.910 088 11535.24 192.38 52473.07 88888.00 2018-03-29 02:21:36.410 088 11535.21 192.39 52473.07 88888.00 2018-03-29 02:21:36.910 088 11535.17 192.42 52473.06 88888.00 2018-03-29 02:21:37.410 088 11535.17 192.41 52473.10 88888.00 2018-03-29 02:21:37.910 088 11535.22 192.40 52473.09 88888.00 2018-03-29 02:21:38.410 088 11535.25 192.43 52473.09 88888.00 2018-03-29 02:21:38.910 088 11535.30 192.39 52473.06 88888.00 2018-03-29 02:21:39.410 088 11535.32 192.38 52473.04 88888.00 2018-03-29 02:21:39.910 088 11535.36 192.41 52473.03 88888.00 2018-03-29 02:21:40.410 088 11535.31 192.40 52473.05 88888.00 2018-03-29 02:21:40.910 088 11535.31 192.35 52473.03 88888.00 2018-03-29 02:21:41.410 088 11535.36 192.35 52472.96 88888.00 2018-03-29 02:21:41.910 088 11535.36 192.35 52472.97 88888.00 2018-03-29 02:21:42.410 088 11535.36 192.35 52473.00 88888.00 2018-03-29 02:21:42.910 088 11535.40 192.41 52472.98 88888.00 2018-03-29 02:21:43.410 088 11535.42 192.35 52473.03 88888.00 2018-03-29 02:21:43.910 088 11535.42 192.33 52473.04 88888.00 2018-03-29 02:21:44.410 088 11535.39 192.37 52473.04 88888.00 2018-03-29 02:21:44.910 088 11535.39 192.37 52473.01 88888.00 2018-03-29 02:21:45.410 088 11535.40 192.38 52472.98 88888.00 2018-03-29 02:21:45.910 088 11535.40 192.43 52472.96 88888.00 2018-03-29 02:21:46.410 088 11535.46 192.46 52472.89 88888.00 2018-03-29 02:21:46.910 088 11535.49 192.43 52472.88 88888.00 2018-03-29 02:21:47.410 088 11535.50 192.47 52472.91 88888.00 2018-03-29 02:21:47.910 088 11535.48 192.45 52472.91 88888.00 2018-03-29 02:21:48.410 088 11535.43 192.42 52472.96 88888.00 2018-03-29 02:21:48.910 088 11535.48 192.36 52472.96 88888.00 2018-03-29 02:21:49.410 088 11535.49 192.39 52472.96 88888.00 2018-03-29 02:21:49.910 088 11535.41 192.45 52472.97 88888.00 2018-03-29 02:21:50.410 088 11535.38 192.43 52473.02 88888.00 2018-03-29 02:21:50.910 088 11535.36 192.40 52473.01 88888.00 2018-03-29 02:21:51.410 088 11535.34 192.37 52472.97 88888.00 2018-03-29 02:21:51.910 088 11535.32 192.33 52472.98 88888.00 2018-03-29 02:21:52.410 088 11535.33 192.40 52472.97 88888.00 2018-03-29 02:21:52.910 088 11535.38 192.43 52472.94 88888.00 2018-03-29 02:21:53.410 088 11535.37 192.45 52472.95 88888.00 2018-03-29 02:21:53.910 088 11535.39 192.41 52473.00 88888.00 2018-03-29 02:21:54.410 088 11535.39 192.33 52472.97 88888.00 2018-03-29 02:21:54.910 088 11535.37 192.37 52472.95 88888.00 2018-03-29 02:21:55.410 088 11535.33 192.40 52472.96 88888.00 2018-03-29 02:21:55.910 088 11535.29 192.43 52473.03 88888.00 2018-03-29 02:21:56.410 088 11535.22 192.43 52473.03 88888.00 2018-03-29 02:21:56.910 088 11535.22 192.43 52473.03 88888.00 2018-03-29 02:21:57.410 088 11535.23 192.45 52472.98 88888.00 2018-03-29 02:21:57.910 088 11535.17 192.45 52473.02 88888.00 2018-03-29 02:21:58.410 088 11535.16 192.42 52473.04 88888.00 2018-03-29 02:21:58.910 088 11535.19 192.45 52473.02 88888.00 2018-03-29 02:21:59.410 088 11535.21 192.42 52473.04 88888.00 2018-03-29 02:21:59.910 088 11535.13 192.45 52473.04 88888.00 2018-03-29 02:22:00.410 088 11535.14 192.43 52473.07 88888.00 2018-03-29 02:22:00.910 088 11535.13 192.46 52473.10 88888.00 2018-03-29 02:22:01.410 088 11535.04 192.49 52473.11 88888.00 2018-03-29 02:22:01.910 088 11535.02 192.47 52473.11 88888.00 2018-03-29 02:22:02.410 088 11534.99 192.43 52473.10 88888.00 2018-03-29 02:22:02.910 088 11535.03 192.47 52473.05 88888.00 2018-03-29 02:22:03.410 088 11535.02 192.45 52473.00 88888.00 2018-03-29 02:22:03.910 088 11535.03 192.42 52473.01 88888.00 2018-03-29 02:22:04.410 088 11535.04 192.47 52473.04 88888.00 2018-03-29 02:22:04.910 088 11535.04 192.49 52473.06 88888.00 2018-03-29 02:22:05.410 088 11535.03 192.51 52473.07 88888.00 2018-03-29 02:22:05.910 088 11535.08 192.47 52473.02 88888.00 2018-03-29 02:22:06.410 088 11535.13 192.49 52473.00 88888.00 2018-03-29 02:22:06.910 088 11535.06 192.52 52473.03 88888.00 2018-03-29 02:22:07.410 088 11535.08 192.57 52473.02 88888.00 2018-03-29 02:22:08.410 088 11535.05 192.54 52473.04 88888.00 2018-03-29 02:22:08.910 088 11535.06 192.52 52473.04 88888.00 2018-03-29 02:22:09.410 088 11535.01 192.57 52473.06 88888.00 2018-03-29 02:22:09.910 088 11534.99 192.55 52473.10 88888.00 2018-03-29 02:22:10.410 088 11535.03 192.56 52473.11 88888.00 2018-03-29 02:22:10.910 088 11535.04 192.59 52473.07 88888.00 2018-03-29 02:22:11.410 088 11535.04 192.61 52473.10 88888.00 2018-03-29 02:22:11.910 088 11535.04 192.66 52473.06 88888.00 2018-03-29 02:22:12.410 088 11534.94 192.61 52473.13 88888.00 2018-03-29 02:22:12.910 088 11534.84 192.56 52473.15 88888.00 2018-03-29 02:22:13.410 088 11534.88 192.58 52473.07 88888.00 2018-03-29 02:22:13.910 088 11534.90 192.59 52473.03 88888.00 2018-03-29 02:22:14.410 088 11534.82 192.62 52473.05 88888.00 2018-03-29 02:22:14.910 088 11534.79 192.60 52473.06 88888.00 2018-03-29 02:22:15.410 088 11534.82 192.59 52473.01 88888.00 2018-03-29 02:22:15.910 088 11534.87 192.61 52473.03 88888.00 2018-03-29 02:22:16.410 088 11534.92 192.62 52473.01 88888.00 2018-03-29 02:22:16.910 088 11534.89 192.64 52473.04 88888.00 2018-03-29 02:22:17.410 088 11534.87 192.64 52473.02 88888.00 2018-03-29 02:22:18.410 088 11534.86 192.66 52473.03 88888.00 2018-03-29 02:22:18.910 088 11534.80 192.68 52473.04 88888.00 2018-03-29 02:22:19.410 088 11534.80 192.67 52473.03 88888.00 2018-03-29 02:22:19.910 088 11534.75 192.69 52473.06 88888.00 2018-03-29 02:22:20.410 088 11534.76 192.69 52473.11 88888.00 2018-03-29 02:22:20.910 088 11534.77 192.69 52473.12 88888.00 2018-03-29 02:22:21.410 088 11534.77 192.67 52473.11 88888.00 2018-03-29 02:22:21.910 088 11534.80 192.68 52473.11 88888.00 2018-03-29 02:22:22.410 088 11534.77 192.68 52473.11 88888.00 2018-03-29 02:22:22.910 088 11534.81 192.67 52473.09 88888.00 2018-03-29 02:22:23.410 088 11534.79 192.74 52473.06 88888.00 2018-03-29 02:22:23.910 088 11534.76 192.77 52473.06 88888.00 2018-03-29 02:22:24.410 088 11534.77 192.80 52473.05 88888.00 2018-03-29 02:22:24.910 088 11534.79 192.77 52473.07 88888.00 2018-03-29 02:22:25.410 088 11534.76 192.74 52473.06 88888.00 2018-03-29 02:22:25.910 088 11534.79 192.78 52473.06 88888.00 2018-03-29 02:22:26.410 088 11534.84 192.78 52473.09 88888.00 2018-03-29 02:22:26.910 088 11534.86 192.77 52473.06 88888.00 2018-03-29 02:22:27.410 088 11534.81 192.79 52472.98 88888.00 2018-03-29 02:22:27.910 088 11534.80 192.80 52472.97 88888.00 2018-03-29 02:22:28.410 088 11534.84 192.84 52473.01 88888.00 2018-03-29 02:22:28.910 088 11534.89 192.86 52473.03 88888.00 2018-03-29 02:22:29.410 088 11534.93 192.87 52472.97 88888.00 2018-03-29 02:22:29.910 088 11534.90 192.87 52472.96 88888.00 2018-03-29 02:22:30.410 088 11534.88 192.86 52472.96 88888.00 2018-03-29 02:22:30.910 088 11534.92 192.90 52472.96 88888.00 2018-03-29 02:22:31.410 088 11534.90 192.90 52473.00 88888.00 2018-03-29 02:22:31.910 088 11534.87 192.93 52473.04 88888.00 2018-03-29 02:22:32.410 088 11534.89 192.87 52472.97 88888.00 2018-03-29 02:22:32.910 088 11534.94 192.87 52472.95 88888.00 2018-03-29 02:22:33.411 088 11534.95 192.88 52472.96 88888.00 2018-03-29 02:22:33.911 088 11534.97 192.88 52473.00 88888.00 2018-03-29 02:22:34.411 088 11534.98 192.90 52473.02 88888.00 2018-03-29 02:22:34.911 088 11534.95 192.94 52473.03 88888.00 2018-03-29 02:22:35.411 088 11534.96 192.95 52473.00 88888.00 2018-03-29 02:22:35.911 088 11534.94 192.94 52472.96 88888.00 2018-03-29 02:22:36.411 088 11534.96 192.93 52472.97 88888.00 2018-03-29 02:22:36.911 088 11535.03 192.98 52472.94 88888.00 2018-03-29 02:22:37.411 088 11534.99 193.00 52472.89 88888.00 2018-03-29 02:22:37.911 088 11534.97 192.95 52472.89 88888.00 2018-03-29 02:22:38.411 088 11534.92 192.94 52472.93 88888.00 2018-03-29 02:22:38.911 088 11534.89 192.98 52472.89 88888.00 2018-03-29 02:22:39.411 088 11534.94 193.00 52472.87 88888.00 2018-03-29 02:22:39.911 088 11534.95 193.04 52472.96 88888.00 2018-03-29 02:22:40.411 088 11534.90 193.03 52472.97 88888.00 2018-03-29 02:22:40.911 088 11534.93 192.98 52472.93 88888.00 2018-03-29 02:22:41.411 088 11534.92 192.98 52472.97 88888.00 2018-03-29 02:22:41.911 088 11534.92 193.01 52472.97 88888.00 2018-03-29 02:22:42.411 088 11534.92 193.05 52472.95 88888.00 2018-03-29 02:22:42.911 088 11534.95 193.05 52472.98 88888.00 2018-03-29 02:22:43.411 088 11534.90 193.06 52473.05 88888.00 2018-03-29 02:22:43.911 088 11534.93 193.08 52473.04 88888.00 2018-03-29 02:22:44.411 088 11534.94 193.06 52472.98 88888.00 2018-03-29 02:22:44.911 088 11534.87 193.04 52473.02 88888.00 2018-03-29 02:22:45.411 088 11534.87 193.13 52473.02 88888.00 2018-03-29 02:22:45.911 088 11534.85 193.15 52472.98 88888.00 2018-03-29 02:22:46.411 088 11534.82 193.10 52473.00 88888.00 2018-03-29 02:22:46.911 088 11534.79 193.12 52472.98 88888.00 2018-03-29 02:22:47.411 088 11534.80 193.08 52472.98 88888.00 2018-03-29 02:22:47.911 088 11534.77 193.10 52473.00 88888.00 2018-03-29 02:22:48.411 088 11534.77 193.14 52473.03 88888.00 2018-03-29 02:22:48.911 088 11534.75 193.15 52473.05 88888.00 2018-03-29 02:22:49.411 088 11534.77 193.17 52473.04 88888.00 2018-03-29 02:22:49.911 088 11534.76 193.17 52472.97 88888.00 2018-03-29 02:22:50.411 088 11534.70 193.14 52473.04 88888.00 2018-03-29 02:22:50.911 088 11534.75 193.16 52473.02 88888.00 2018-03-29 02:22:51.411 088 11534.73 193.22 52472.96 88888.00 2018-03-29 02:22:51.911 088 11534.69 193.23 52473.01 88888.00 2018-03-29 02:22:52.411 088 11534.67 193.24 52472.97 88888.00 2018-03-29 02:22:52.911 088 11534.70 193.26 52472.97 88888.00 2018-03-29 02:22:53.411 088 11534.67 193.26 52473.00 88888.00 2018-03-29 02:22:53.911 088 11534.68 193.27 52473.02 88888.00 2018-03-29 02:22:54.411 088 11534.70 193.23 52473.00 88888.00 2018-03-29 02:22:54.911 088 11534.67 193.25 52473.00 88888.00 2018-03-29 02:22:55.411 088 11534.64 193.28 52473.01 88888.00 2018-03-29 02:22:55.911 088 11534.66 193.30 52473.03 88888.00 2018-03-29 02:22:56.411 088 11534.66 193.37 52473.07 88888.00 2018-03-29 02:22:56.911 088 11534.61 193.39 52473.09 88888.00 2018-03-29 02:22:57.411 088 11534.60 193.42 52473.11 88888.00 2018-03-29 02:22:57.911 088 11534.53 193.42 52473.11 88888.00 2018-03-29 02:22:58.411 088 11534.54 193.42 52473.06 88888.00 2018-03-29 02:22:58.911 088 11534.55 193.44 52473.02 88888.00 2018-03-29 02:22:59.411 088 11534.53 193.44 52473.06 88888.00 2018-03-29 02:22:59.911 088 11534.51 193.48 52473.07 88888.00 2018-03-29 02:23:00.411 088 11534.47 193.47 52473.07 88888.00 2018-03-29 02:23:00.911 088 11534.46 193.46 52473.05 88888.00 2018-03-29 02:23:01.411 088 11534.44 193.54 52473.04 88888.00 2018-03-29 02:23:01.911 088 11534.49 193.52 52473.03 88888.00 2018-03-29 02:23:02.411 088 11534.52 193.49 52473.02 88888.00 2018-03-29 02:23:02.911 088 11534.57 193.51 52473.01 88888.00 2018-03-29 02:23:03.411 088 11534.58 193.52 52473.02 88888.00 2018-03-29 02:23:03.911 088 11534.51 193.53 52473.03 88888.00 2018-03-29 02:23:04.411 088 11534.46 193.55 52473.03 88888.00 2018-03-29 02:23:04.911 088 11534.45 193.56 52473.05 88888.00 2018-03-29 02:23:05.411 088 11534.43 193.63 52473.06 88888.00 2018-03-29 02:23:05.911 088 11534.38 193.62 52473.07 88888.00 2018-03-29 02:23:06.411 088 11534.38 193.61 52473.06 88888.00 2018-03-29 02:23:06.911 088 11534.38 193.61 52473.06 88888.00 2018-03-29 02:23:07.411 088 11534.38 193.61 52473.09 88888.00 2018-03-29 02:23:07.911 088 11534.40 193.62 52473.13 88888.00 2018-03-29 02:23:08.411 088 11534.35 193.65 52473.13 88888.00 2018-03-29 02:23:08.911 088 11534.38 193.74 52473.11 88888.00 2018-03-29 02:23:09.411 088 11534.34 193.75 52473.12 88888.00 2018-03-29 02:23:09.911 088 11534.31 193.72 52473.16 88888.00 2018-03-29 02:23:10.411 088 11534.27 193.74 52473.15 88888.00 2018-03-29 02:23:10.911 088 11534.32 193.70 52473.13 88888.00 2018-03-29 02:23:11.411 088 11534.33 193.73 52473.14 88888.00 2018-03-29 02:23:11.911 088 11534.36 193.76 52473.12 88888.00 2018-03-29 02:23:12.411 088 11534.38 193.77 52473.09 88888.00 2018-03-29 02:23:12.911 088 11534.40 193.77 52473.10 88888.00 2018-03-29 02:23:13.411 088 11534.36 193.78 52473.10 88888.00 2018-03-29 02:23:13.911 088 11534.34 193.80 52473.09 88888.00 2018-03-29 02:23:14.411 088 11534.35 193.77 52473.07 88888.00 2018-03-29 02:23:14.911 088 11534.36 193.82 52473.07 88888.00 2018-03-29 02:23:15.411 088 11534.32 193.82 52473.06 88888.00 2018-03-29 02:23:15.911 088 11534.20 193.86 52473.07 88888.00 2018-03-29 02:23:16.411 088 11534.24 193.94 52473.11 88888.00 2018-03-29 02:23:16.911 088 11534.27 193.92 52473.11 88888.00 2018-03-29 02:23:17.411 088 11534.27 193.91 52473.10 88888.00 2018-03-29 02:23:17.911 088 11534.32 193.95 52473.09 88888.00 2018-03-29 02:23:18.411 088 11534.32 193.95 52473.13 88888.00 2018-03-29 02:23:18.911 088 11534.26 193.96 52473.14 88888.00 2018-03-29 02:23:19.411 088 11534.27 194.00 52473.12 88888.00 2018-03-29 02:23:19.911 088 11534.31 194.00 52473.07 88888.00 2018-03-29 02:23:20.411 088 11534.31 194.00 52473.06 88888.00 2018-03-29 02:23:20.911 088 11534.27 194.01 52473.09 88888.00 2018-03-29 02:23:21.411 088 11534.25 194.03 52473.11 88888.00 2018-03-29 02:23:21.911 088 11534.29 194.06 52473.07 88888.00 2018-03-29 02:23:22.411 088 11534.23 194.10 52473.10 88888.00 2018-03-29 02:23:22.911 088 11534.18 194.16 52473.10 88888.00 2018-03-29 02:23:23.411 088 11534.22 194.16 52473.07 88888.00 2018-03-29 02:23:23.911 088 11534.27 194.15 52473.03 88888.00 2018-03-29 02:23:24.411 088 11534.27 194.20 52473.03 88888.00 2018-03-29 02:23:24.911 088 11534.27 194.17 52473.04 88888.00 2018-03-29 02:23:25.411 088 11534.23 194.16 52473.12 88888.00 2018-03-29 02:23:25.911 088 11534.19 194.20 52473.10 88888.00 2018-03-29 02:23:26.411 088 11534.25 194.23 52473.05 88888.00 2018-03-29 02:23:26.911 088 11534.34 194.23 52473.04 88888.00 2018-03-29 02:23:27.411 088 11534.40 194.26 52473.04 88888.00 2018-03-29 02:23:27.911 088 11534.36 194.26 52473.04 88888.00 2018-03-29 02:23:28.411 088 11534.41 194.26 52473.01 88888.00 2018-03-29 02:23:28.911 088 11534.36 194.26 52473.06 88888.00 2018-03-29 02:23:29.911 088 11534.35 194.35 52473.03 88888.00 2018-03-29 02:23:30.411 088 11534.43 194.34 52473.04 88888.00 2018-03-29 02:23:30.911 088 11534.45 194.30 52473.01 88888.00 2018-03-29 02:23:31.411 088 11534.42 194.34 52473.04 88888.00 2018-03-29 02:23:31.911 088 11534.45 194.39 52473.06 88888.00 2018-03-29 02:23:32.411 088 11534.43 194.46 52473.07 88888.00 2018-03-29 02:23:32.911 088 11534.38 194.45 52473.03 88888.00 2018-03-29 02:23:33.411 088 11534.38 194.43 52473.01 88888.00 2018-03-29 02:23:33.911 088 11534.40 194.42 52473.02 88888.00 2018-03-29 02:23:34.411 088 11534.36 194.44 52473.06 88888.00 2018-03-29 02:23:34.911 088 11534.38 194.44 52473.07 88888.00 2018-03-29 02:23:35.411 088 11534.37 194.42 52473.09 88888.00 2018-03-29 02:23:35.911 088 11534.34 194.48 52473.11 88888.00 2018-03-29 02:23:36.411 088 11534.34 194.51 52473.13 88888.00 2018-03-29 02:23:36.911 088 11534.36 194.56 52473.13 88888.00 2018-03-29 02:23:37.411 088 11534.35 194.58 52473.10 88888.00 2018-03-29 02:23:37.911 088 11534.32 194.59 52473.07 88888.00 2018-03-29 02:23:38.411 088 11534.32 194.61 52473.04 88888.00 2018-03-29 02:23:38.911 088 11534.24 194.59 52473.07 88888.00 2018-03-29 02:23:39.411 088 11534.34 194.62 52473.05 88888.00 2018-03-29 02:23:39.911 088 11534.41 194.63 52473.06 88888.00 2018-03-29 02:23:40.411 088 11534.34 194.68 52473.12 88888.00 2018-03-29 02:23:40.911 088 11534.22 194.70 52473.13 88888.00 2018-03-29 02:23:41.411 088 11534.18 194.70 52473.12 88888.00 2018-03-29 02:23:41.911 088 11534.20 194.69 52473.10 88888.00 2018-03-29 02:23:42.411 088 11534.22 194.70 52473.13 88888.00 2018-03-29 02:23:42.911 088 11534.22 194.71 52473.12 88888.00 2018-03-29 02:23:43.411 088 11534.22 194.72 52473.10 88888.00 2018-03-29 02:23:43.911 088 11534.22 194.74 52473.10 88888.00 2018-03-29 02:23:44.411 088 11534.18 194.78 52473.12 88888.00 2018-03-29 02:23:44.911 088 11534.19 194.78 52473.13 88888.00 2018-03-29 02:23:45.411 088 11534.18 194.73 52473.13 88888.00 2018-03-29 02:23:45.911 088 11534.22 194.79 52473.12 88888.00 2018-03-29 02:23:46.411 088 11534.18 194.83 52473.13 88888.00 2018-03-29 02:23:46.911 088 11534.24 194.83 52473.10 88888.00 2018-03-29 02:23:47.911 088 11534.23 194.77 52473.11 88888.00 2018-03-29 02:23:48.411 088 11534.25 194.79 52473.10 88888.00 2018-03-29 02:23:48.911 088 11534.24 194.81 52473.05 88888.00 2018-03-29 02:23:49.411 088 11534.24 194.85 52473.05 88888.00 2018-03-29 02:23:49.911 088 11534.27 194.81 52473.05 88888.00 2018-03-29 02:23:50.411 088 11534.27 194.80 52473.05 88888.00 2018-03-29 02:23:50.911 088 11534.23 194.87 52473.06 88888.00 2018-03-29 02:23:51.411 088 11534.19 194.85 52473.04 88888.00 2018-03-29 02:23:51.911 088 11534.20 194.81 52473.06 88888.00 2018-03-29 02:23:52.411 088 11534.22 194.87 52473.04 88888.00 2018-03-29 02:23:52.911 088 11534.28 194.91 52472.98 88888.00 2018-03-29 02:23:53.411 088 11534.36 194.96 52472.96 88888.00 2018-03-29 02:23:53.911 088 11534.34 194.90 52472.94 88888.00 2018-03-29 02:23:54.411 088 11534.31 194.84 52472.95 88888.00 2018-03-29 02:23:54.911 088 11534.34 194.90 52472.98 88888.00 2018-03-29 02:23:55.411 088 11534.37 194.91 52473.00 88888.00 2018-03-29 02:23:55.911 088 11534.29 194.88 52472.94 88888.00 2018-03-29 02:23:56.411 088 11534.31 194.93 52472.92 88888.00 2018-03-29 02:23:56.911 088 11534.28 194.98 52472.94 88888.00 2018-03-29 02:23:57.911 088 11534.15 195.00 52473.00 88888.00 2018-03-29 02:23:58.411 088 11534.19 195.01 52473.00 88888.00 2018-03-29 02:23:58.911 088 11534.24 195.01 52472.94 88888.00 2018-03-29 02:23:59.411 088 11534.23 195.07 52472.98 88888.00 2018-03-29 02:23:59.911 088 11534.20 195.09 52473.02 88888.00 2018-03-29 02:24:00.411 088 11534.16 195.03 52473.02 88888.00 2018-03-29 02:24:00.911 088 11534.18 195.02 52473.03 88888.00 2018-03-29 02:24:01.411 088 11534.23 195.07 52473.03 88888.00 2018-03-29 02:24:01.911 088 11534.19 195.03 52473.02 88888.00 2018-03-29 02:24:02.411 088 11534.17 195.03 52473.03 88888.00 2018-03-29 02:24:02.911 088 11534.11 195.06 52473.03 88888.00 2018-03-29 02:24:03.411 088 11534.11 195.06 52473.05 88888.00 2018-03-29 02:24:03.911 088 11534.15 195.09 52473.06 88888.00 2018-03-29 02:24:04.411 088 11534.16 195.08 52473.05 88888.00 2018-03-29 02:24:04.911 088 11534.10 195.10 52473.06 88888.00 2018-03-29 02:24:05.411 088 11534.06 195.20 52473.06 88888.00 2018-03-29 02:24:05.911 088 11534.03 195.22 52473.11 88888.00 2018-03-29 02:24:06.411 088 11534.00 195.28 52473.20 88888.00 2018-03-29 02:24:06.911 088 11534.03 195.30 52473.24 88888.00 2018-03-29 02:24:07.911 088 11534.03 195.20 52473.07 88888.00 2018-03-29 02:24:08.411 088 11534.02 195.21 52473.12 88888.00 2018-03-29 02:24:08.911 088 11534.02 195.27 52473.18 88888.00 2018-03-29 02:24:09.411 088 11534.00 195.30 52473.22 88888.00 2018-03-29 02:24:09.911 088 11534.03 195.29 52473.20 88888.00 2018-03-29 02:24:10.411 088 11534.05 195.32 52473.18 88888.00 2018-03-29 02:24:10.911 088 11534.05 195.30 52473.19 88888.00 2018-03-29 02:24:11.411 088 11534.09 195.29 52473.21 88888.00 2018-03-29 02:24:11.911 088 11534.16 195.28 52473.16 88888.00 2018-03-29 02:24:12.411 088 11534.17 195.26 52473.13 88888.00 2018-03-29 02:24:12.911 088 11534.23 195.28 52473.14 88888.00 2018-03-29 02:24:13.411 088 11534.25 195.32 52473.14 88888.00 2018-03-29 02:24:13.911 088 11534.25 195.33 52473.13 88888.00 2018-03-29 02:24:14.411 088 11534.28 195.32 52473.12 88888.00 2018-03-29 02:24:14.911 088 11534.33 195.37 52473.13 88888.00 2018-03-29 02:24:15.411 088 11534.35 195.39 52473.14 88888.00 2018-03-29 02:24:15.911 088 11534.36 195.40 52473.18 88888.00 2018-03-29 02:24:16.411 088 11534.35 195.45 52473.21 88888.00 2018-03-29 02:24:16.911 088 11534.34 195.43 52473.22 88888.00 2018-03-29 02:24:17.411 088 11534.35 195.45 52473.23 88888.00 2018-03-29 02:24:17.911 088 11534.40 195.43 52473.21 88888.00 2018-03-29 02:24:18.411 088 11534.37 195.48 52473.23 88888.00 2018-03-29 02:24:18.911 088 11534.41 195.51 52473.24 88888.00 2018-03-29 02:24:19.411 088 11534.40 195.46 52473.20 88888.00 2018-03-29 02:24:19.911 088 11534.37 195.47 52473.20 88888.00 2018-03-29 02:24:20.411 088 11534.40 195.48 52473.27 88888.00 2018-03-29 02:24:20.911 088 11534.44 195.51 52473.25 88888.00 2018-03-29 02:24:21.411 088 11534.43 195.53 52473.25 88888.00 2018-03-29 02:24:21.911 088 11534.47 195.52 52473.23 88888.00 2018-03-29 02:24:22.411 088 11534.58 195.53 52473.22 88888.00 2018-03-29 02:24:22.911 088 11534.63 195.57 52473.22 88888.00 2018-03-29 02:24:23.411 088 11534.61 195.56 52473.21 88888.00 2018-03-29 02:24:23.911 088 11534.67 195.58 52473.19 88888.00 2018-03-29 02:24:24.411 088 11534.68 195.57 52473.16 88888.00 2018-03-29 02:24:24.911 088 11534.75 195.56 52473.16 88888.00 2018-03-29 02:24:25.411 088 11534.82 195.62 52473.15 88888.00 2018-03-29 02:24:25.911 088 11534.80 195.62 52473.15 88888.00 2018-03-29 02:24:26.411 088 11534.82 195.65 52473.18 88888.00 2018-03-29 02:24:26.911 088 11534.81 195.65 52473.21 88888.00 2018-03-29 02:24:27.411 088 11534.80 195.59 52473.21 88888.00 2018-03-29 02:24:27.911 088 11534.87 195.62 52473.20 88888.00 2018-03-29 02:24:28.411 088 11534.96 195.61 52473.15 88888.00 2018-03-29 02:24:28.911 088 11534.95 195.60 52473.16 88888.00 2018-03-29 02:24:29.411 088 11534.92 195.62 52473.15 88888.00 2018-03-29 02:24:29.911 088 11534.95 195.64 52473.11 88888.00 2018-03-29 02:24:30.411 088 11534.99 195.62 52473.11 88888.00 2018-03-29 02:24:31.411 088 11535.08 195.59 52473.10 88888.00 2018-03-29 02:24:31.911 088 11535.08 195.55 52473.10 88888.00 2018-03-29 02:24:32.411 088 11535.11 195.57 52473.13 88888.00 2018-03-29 02:24:32.911 088 11535.10 195.60 52473.18 88888.00 2018-03-29 02:24:33.411 088 11535.14 195.62 52473.14 88888.00 2018-03-29 02:24:33.911 088 11535.16 195.61 52473.12 88888.00 2018-03-29 02:24:34.411 088 11535.14 195.59 52473.12 88888.00 2018-03-29 02:24:34.911 088 11535.12 195.58 52473.18 88888.00 2018-03-29 02:24:35.411 088 11535.17 195.56 52473.18 88888.00 2018-03-29 02:24:35.911 088 11535.20 195.51 52473.16 88888.00 2018-03-29 02:24:36.411 088 11535.16 195.48 52473.15 88888.00 2018-03-29 02:24:36.911 088 11535.16 195.53 52473.10 88888.00 2018-03-29 02:24:37.411 088 11535.16 195.49 52473.11 88888.00 2018-03-29 02:24:37.911 088 11535.10 195.48 52473.11 88888.00 2018-03-29 02:24:38.411 088 11535.06 195.48 52473.13 88888.00 2018-03-29 02:24:38.911 088 11535.07 195.53 52473.11 88888.00 2018-03-29 02:24:39.411 088 11534.99 195.53 52473.10 88888.00 2018-03-29 02:24:39.911 088 11534.98 195.47 52473.10 88888.00 2018-03-29 02:24:40.411 088 11535.07 195.41 52473.03 88888.00 2018-03-29 02:24:41.411 088 11535.02 195.47 52473.02 88888.00 2018-03-29 02:24:41.911 088 11534.93 195.45 52473.04 88888.00 2018-03-29 02:24:42.411 088 11534.94 195.43 52473.05 88888.00 2018-03-29 02:24:42.911 088 11534.93 195.40 52473.03 88888.00 2018-03-29 02:24:43.411 088 11534.87 195.40 52473.05 88888.00 2018-03-29 02:24:43.911 088 11534.82 195.36 52473.06 88888.00 2018-03-29 02:24:44.411 088 11534.80 195.32 52473.04 88888.00 2018-03-29 02:24:44.911 088 11534.72 195.29 52473.07 88888.00 2018-03-29 02:24:45.411 088 11534.67 195.23 52473.07 88888.00 2018-03-29 02:24:45.911 088 11534.58 195.20 52473.09 88888.00 2018-03-29 02:24:46.411 088 11534.62 195.21 52473.06 88888.00 2018-03-29 02:24:46.911 088 11534.63 195.20 52473.02 88888.00 2018-03-29 02:24:47.411 088 11534.59 195.09 52473.00 88888.00 2018-03-29 02:24:47.911 088 11534.54 195.07 52473.03 88888.00 2018-03-29 02:24:48.411 088 11534.51 195.09 52473.02 88888.00 2018-03-29 02:24:48.911 088 11534.44 195.09 52473.03 88888.00 2018-03-29 02:24:49.411 088 11534.40 195.06 52473.06 88888.00 2018-03-29 02:24:49.911 088 11534.34 195.00 52473.10 88888.00 2018-03-29 02:24:50.411 088 11534.31 194.97 52473.09 88888.00 2018-03-29 02:24:50.911 088 11534.20 194.91 52473.06 88888.00 2018-03-29 02:24:51.411 088 11534.19 194.85 52473.05 88888.00 2018-03-29 02:24:51.911 088 11534.18 194.85 52473.04 88888.00 2018-03-29 02:24:52.411 088 11534.09 194.83 52473.03 88888.00 2018-03-29 02:24:52.911 088 11534.03 194.82 52473.03 88888.00 2018-03-29 02:24:53.411 088 11534.00 194.78 52473.05 88888.00 2018-03-29 02:24:53.911 088 11533.98 194.75 52473.03 88888.00 2018-03-29 02:24:54.411 088 11533.90 194.73 52473.04 88888.00 2018-03-29 02:24:54.911 088 11533.87 194.71 52473.03 88888.00 2018-03-29 02:24:55.411 088 11533.85 194.69 52473.03 88888.00 2018-03-29 02:24:55.911 088 11533.83 194.71 52473.05 88888.00 2018-03-29 02:24:56.411 088 11533.80 194.70 52473.10 88888.00 2018-03-29 02:24:56.911 088 11533.79 194.70 52473.10 88888.00 2018-03-29 02:24:57.411 088 11533.66 194.67 52473.13 88888.00 2018-03-29 02:24:57.911 088 11533.59 194.68 52473.16 88888.00 2018-03-29 02:24:58.411 088 11533.64 194.67 52473.11 88888.00 2018-03-29 02:24:58.911 088 11533.64 194.67 52473.07 88888.00 2018-03-29 02:24:59.411 088 11533.64 194.62 52473.07 88888.00 2018-03-29 02:24:59.911 088 11533.58 194.54 52473.05 88888.00 2018-03-29 02:25:00.411 088 11533.54 194.54 52473.04 88888.00 2018-03-29 02:25:00.911 088 11533.49 194.51 52473.04 88888.00 2018-03-29 02:25:01.411 088 11533.45 194.49 52473.02 88888.00 2018-03-29 02:25:01.911 088 11533.52 194.45 52473.01 88888.00 2018-03-29 02:25:02.411 088 11533.48 194.46 52473.03 88888.00 2018-03-29 02:25:02.911 088 11533.37 194.52 52473.03 88888.00 2018-03-29 02:25:03.411 088 11533.35 194.51 52473.05 88888.00 2018-03-29 02:25:03.911 088 11533.36 194.52 52473.04 88888.00 2018-03-29 02:25:04.411 088 11533.36 194.49 52473.03 88888.00 2018-03-29 02:25:04.911 088 11533.38 194.42 52472.98 88888.00 2018-03-29 02:25:05.411 088 11533.36 194.39 52473.03 88888.00 2018-03-29 02:25:05.911 088 11533.28 194.39 52473.10 88888.00 2018-03-29 02:25:06.412 088 11533.21 194.40 52473.10 88888.00 2018-03-29 02:25:06.912 088 11533.14 194.40 52473.10 88888.00 2018-03-29 02:25:07.412 088 11533.10 194.39 52473.05 88888.00 2018-03-29 02:25:07.912 088 11533.12 194.40 52473.02 88888.00 2018-03-29 02:25:08.412 088 11533.14 194.36 52473.02 88888.00 2018-03-29 02:25:08.912 088 11533.10 194.29 52473.07 88888.00 2018-03-29 02:25:09.412 088 11532.99 194.30 52473.09 88888.00 2018-03-29 02:25:09.912 088 11532.94 194.29 52473.09 88888.00 2018-03-29 02:25:10.412 088 11532.93 194.24 52473.03 88888.00 2018-03-29 02:25:11.412 088 11532.73 194.24 52473.14 88888.00 2018-03-29 02:25:11.912 088 11532.79 194.22 52473.11 88888.00 2018-03-29 02:25:12.412 088 11532.85 194.13 52473.04 88888.00 2018-03-29 02:25:12.912 088 11532.88 194.10 52473.00 88888.00 2018-03-29 02:25:13.412 088 11532.92 194.14 52473.02 88888.00 2018-03-29 02:25:13.912 088 11532.93 194.21 52473.04 88888.00 2018-03-29 02:25:14.412 088 11532.85 194.25 52473.05 88888.00 2018-03-29 02:25:14.912 088 11532.74 194.25 52473.09 88888.00 2018-03-29 02:25:15.412 088 11532.77 194.25 52473.06 88888.00 2018-03-29 02:25:15.912 088 11532.76 194.26 52473.02 88888.00 2018-03-29 02:25:16.412 088 11532.76 194.32 52473.05 88888.00 2018-03-29 02:25:16.912 088 11532.74 194.34 52473.09 88888.00 2018-03-29 02:25:17.412 088 11532.78 194.35 52473.15 88888.00 2018-03-29 02:25:17.912 088 11532.74 194.41 52473.20 88888.00 2018-03-29 02:25:18.412 088 11532.79 194.42 52473.14 88888.00 2018-03-29 02:25:18.912 088 11532.88 194.40 52473.05 88888.00 2018-03-29 02:25:19.412 088 11532.88 194.46 52473.06 88888.00 2018-03-29 02:25:19.912 088 11532.89 194.45 52473.07 88888.00 2018-03-29 02:25:20.412 088 11532.94 194.52 52473.09 88888.00 2018-03-29 02:25:20.912 088 11532.92 194.54 52473.09 88888.00 2018-03-29 02:25:21.412 088 11532.91 194.50 52473.10 88888.00 2018-03-29 02:25:21.912 088 11532.96 194.49 52473.09 88888.00 2018-03-29 02:25:22.412 088 11533.01 194.46 52473.03 88888.00 2018-03-29 02:25:22.912 088 11533.05 194.46 52473.06 88888.00 2018-03-29 02:25:23.412 088 11533.06 194.49 52473.10 88888.00 2018-03-29 02:25:23.912 088 11533.04 194.48 52473.10 88888.00 2018-03-29 02:25:24.412 088 11533.05 194.51 52473.07 88888.00 2018-03-29 02:25:24.912 088 11533.06 194.59 52473.09 88888.00 2018-03-29 02:25:25.412 088 11533.02 194.58 52473.12 88888.00 2018-03-29 02:25:25.912 088 11533.02 194.54 52473.16 88888.00 2018-03-29 02:25:26.412 088 11533.01 194.56 52473.18 88888.00 2018-03-29 02:25:26.912 088 11533.01 194.55 52473.14 88888.00 2018-03-29 02:25:27.412 088 11532.96 194.55 52473.14 88888.00 2018-03-29 02:25:27.912 088 11532.92 194.59 52473.13 88888.00 2018-03-29 02:25:28.412 088 11532.96 194.60 52473.09 88888.00 2018-03-29 02:25:28.912 088 11533.08 194.58 52473.06 88888.00 2018-03-29 02:25:29.412 088 11533.02 194.54 52473.09 88888.00 2018-03-29 02:25:29.912 088 11532.97 194.49 52473.10 88888.00 2018-03-29 02:25:30.412 088 11532.93 194.49 52473.12 88888.00 2018-03-29 02:25:30.912 088 11532.89 194.52 52473.12 88888.00 2018-03-29 02:25:31.412 088 11532.99 194.63 52473.07 88888.00 2018-03-29 02:25:31.912 088 11533.01 194.64 52473.04 88888.00 2018-03-29 02:25:32.412 088 11532.96 194.65 52473.11 88888.00 2018-03-29 02:25:32.912 088 11532.94 194.65 52473.09 88888.00 2018-03-29 02:25:33.412 088 11533.05 194.64 52473.01 88888.00 2018-03-29 02:25:33.912 088 11532.99 194.63 52473.05 88888.00 2018-03-29 02:25:34.412 088 11532.93 194.63 52473.04 88888.00 2018-03-29 02:25:34.912 088 11532.93 194.63 52473.06 88888.00 2018-03-29 02:25:35.412 088 11532.93 194.67 52473.11 88888.00 2018-03-29 02:25:35.912 088 11532.91 194.71 52473.15 88888.00 2018-03-29 02:25:36.412 088 11532.87 194.73 52473.12 88888.00 2018-03-29 02:25:36.912 088 11532.91 194.72 52473.01 88888.00 2018-03-29 02:25:37.412 088 11533.01 194.75 52472.97 88888.00 2018-03-29 02:25:37.912 088 11533.13 194.71 52472.94 88888.00 2018-03-29 02:25:38.412 088 11533.17 194.69 52473.00 88888.00 2018-03-29 02:25:38.912 088 11533.17 194.72 52472.96 88888.00 2018-03-29 02:25:39.412 088 11533.19 194.72 52472.96 88888.00 2018-03-29 02:25:39.912 088 11533.18 194.69 52473.01 88888.00 2018-03-29 02:25:40.412 088 11533.18 194.73 52473.02 88888.00 2018-03-29 02:25:40.912 088 11533.19 194.74 52473.02 88888.00 2018-03-29 02:25:41.412 088 11533.21 194.69 52473.01 88888.00 2018-03-29 02:25:41.912 088 11533.22 194.70 52473.00 88888.00 2018-03-29 02:25:42.912 088 11533.30 194.67 52472.94 88888.00 2018-03-29 02:25:43.412 088 11533.36 194.65 52472.94 88888.00 2018-03-29 02:25:43.912 088 11533.31 194.71 52472.96 88888.00 2018-03-29 02:25:44.412 088 11533.28 194.75 52472.98 88888.00 2018-03-29 02:25:44.912 088 11533.23 194.77 52473.00 88888.00 2018-03-29 02:25:45.412 088 11533.24 194.77 52472.97 88888.00 2018-03-29 02:25:45.912 088 11533.28 194.73 52472.97 88888.00 2018-03-29 02:25:46.412 088 11533.30 194.72 52472.94 88888.00 2018-03-29 02:25:46.912 088 11533.33 194.71 52472.96 88888.00 2018-03-29 02:25:47.412 088 11533.33 194.72 52473.00 88888.00 2018-03-29 02:25:47.912 088 11533.27 194.74 52473.02 88888.00 2018-03-29 02:25:48.412 088 11533.15 194.75 52473.04 88888.00 2018-03-29 02:25:48.912 088 11533.22 194.68 52472.98 88888.00 2018-03-29 02:25:49.412 088 11533.32 194.65 52472.94 88888.00 2018-03-29 02:25:49.912 088 11533.35 194.64 52472.89 88888.00 2018-03-29 02:25:50.412 088 11533.32 194.65 52472.93 88888.00 2018-03-29 02:25:50.912 088 11533.35 194.67 52472.97 88888.00 2018-03-29 02:25:51.412 088 11533.33 194.67 52473.01 88888.00 2018-03-29 02:25:51.912 088 11533.29 194.62 52473.01 88888.00 2018-03-29 02:25:52.912 088 11533.29 194.59 52472.95 88888.00 2018-03-29 02:25:53.412 088 11533.28 194.62 52473.00 88888.00 2018-03-29 02:25:53.912 088 11533.19 194.64 52473.00 88888.00 2018-03-29 02:25:54.412 088 11533.18 194.62 52472.98 88888.00 2018-03-29 02:25:54.912 088 11533.19 194.65 52473.03 88888.00 2018-03-29 02:25:55.412 088 11533.13 194.67 52473.04 88888.00 2018-03-29 02:25:55.912 088 11533.15 194.67 52473.03 88888.00 2018-03-29 02:25:56.412 088 11533.20 194.67 52472.98 88888.00 2018-03-29 02:25:56.912 088 11533.22 194.67 52472.94 88888.00 2018-03-29 02:25:57.412 088 11533.19 194.64 52472.94 88888.00 2018-03-29 02:25:57.912 088 11533.17 194.72 52472.96 88888.00 2018-03-29 02:25:58.412 088 11533.13 194.75 52473.00 88888.00 2018-03-29 02:25:58.912 088 11533.04 194.78 52473.04 88888.00 2018-03-29 02:25:59.412 088 11532.97 194.80 52473.04 88888.00 2018-03-29 02:25:59.912 088 11532.97 194.90 52473.04 88888.00 2018-03-29 02:26:00.412 088 11532.91 194.88 52473.05 88888.00 2018-03-29 02:26:00.912 088 11532.88 194.87 52473.06 88888.00 2018-03-29 02:26:01.412 088 11532.89 194.93 52473.07 88888.00 2018-03-29 02:26:01.912 088 11532.89 194.93 52473.05 88888.00 2018-03-29 02:26:02.912 088 11532.92 194.97 52473.05 88888.00 2018-03-29 02:26:03.412 088 11532.94 195.02 52473.10 88888.00 2018-03-29 02:26:03.912 088 11532.83 194.99 52473.15 88888.00 2018-03-29 02:26:04.412 088 11532.85 195.00 52473.10 88888.00 2018-03-29 02:26:04.912 088 11532.85 195.04 52473.11 88888.00 2018-03-29 02:26:05.412 088 11532.86 195.12 52473.12 88888.00 2018-03-29 02:26:05.912 088 11532.85 195.13 52473.12 88888.00 2018-03-29 02:26:06.412 088 11532.87 195.11 52473.11 88888.00 2018-03-29 02:26:06.912 088 11532.89 195.14 52473.14 88888.00 2018-03-29 02:26:07.412 088 11532.92 195.17 52473.15 88888.00 2018-03-29 02:26:07.912 088 11532.91 195.18 52473.16 88888.00 2018-03-29 02:26:08.412 088 11532.95 195.20 52473.16 88888.00 2018-03-29 02:26:08.912 088 11533.03 195.21 52473.11 88888.00 2018-03-29 02:26:09.412 088 11533.01 195.24 52473.09 88888.00 2018-03-29 02:26:09.912 088 11533.03 195.23 52473.06 88888.00 2018-03-29 02:26:10.412 088 11533.06 195.21 52473.07 88888.00 2018-03-29 02:26:10.912 088 11533.09 195.20 52473.06 88888.00 2018-03-29 02:26:11.412 088 11533.13 195.21 52473.05 88888.00 2018-03-29 02:26:11.912 088 11533.17 195.23 52473.09 88888.00 2018-03-29 02:26:12.912 088 11533.23 195.20 52473.09 88888.00 2018-03-29 02:26:13.412 088 11533.24 195.20 52473.06 88888.00 2018-03-29 02:26:13.912 088 11533.31 195.22 52473.04 88888.00 2018-03-29 02:26:14.412 088 11533.37 195.22 52473.03 88888.00 2018-03-29 02:26:14.912 088 11533.41 195.24 52473.04 88888.00 2018-03-29 02:26:15.412 088 11533.44 195.23 52473.06 88888.00 2018-03-29 02:26:15.912 088 11533.45 195.22 52473.05 88888.00 2018-03-29 02:26:16.412 088 11533.46 195.19 52473.05 88888.00 2018-03-29 02:26:16.912 088 11533.49 195.17 52473.05 88888.00 2018-03-29 02:26:17.412 088 11533.54 195.17 52473.04 88888.00 2018-03-29 02:26:17.912 088 11533.58 195.17 52473.02 88888.00 2018-03-29 02:26:18.412 088 11533.61 195.23 52472.95 88888.00 2018-03-29 02:26:18.912 088 11533.61 195.22 52472.97 88888.00 2018-03-29 02:26:19.412 088 11533.57 195.21 52473.05 88888.00 2018-03-29 02:26:19.912 088 11533.56 195.22 52473.05 88888.00 2018-03-29 02:26:20.412 088 11533.62 195.21 52473.02 88888.00 2018-03-29 02:26:20.912 088 11533.64 195.17 52472.98 88888.00 2018-03-29 02:26:21.412 088 11533.65 195.14 52472.98 88888.00 2018-03-29 02:26:21.912 088 11533.65 195.21 52473.05 88888.00 2018-03-29 02:26:22.412 088 11533.67 195.24 52473.06 88888.00 2018-03-29 02:26:22.912 088 11533.68 195.29 52473.06 88888.00 2018-03-29 02:26:23.412 088 11533.68 195.28 52473.06 88888.00 2018-03-29 02:26:23.912 088 11533.72 195.27 52473.04 88888.00 2018-03-29 02:26:24.412 088 11533.79 195.29 52473.05 88888.00 2018-03-29 02:26:24.912 088 11533.80 195.29 52473.05 88888.00 2018-03-29 02:26:25.412 088 11533.80 195.29 52473.09 88888.00 2018-03-29 02:26:25.912 088 11533.83 195.28 52473.06 88888.00 2018-03-29 02:26:26.412 088 11533.83 195.28 52473.09 88888.00 2018-03-29 02:26:26.912 088 11533.83 195.27 52473.10 88888.00 2018-03-29 02:26:27.412 088 11533.85 195.29 52473.11 88888.00 2018-03-29 02:26:27.912 088 11533.89 195.29 52473.06 88888.00 2018-03-29 02:26:28.412 088 11533.93 195.27 52473.00 88888.00 2018-03-29 02:26:28.912 088 11533.99 195.27 52473.01 88888.00 2018-03-29 02:26:29.412 088 11533.98 195.22 52473.02 88888.00 2018-03-29 02:26:29.912 088 11533.90 195.23 52473.05 88888.00 2018-03-29 02:26:30.412 088 11533.91 195.28 52473.05 88888.00 2018-03-29 02:26:30.912 088 11533.96 195.30 52473.05 88888.00 2018-03-29 02:26:31.412 088 11533.94 195.27 52473.03 88888.00 2018-03-29 02:26:31.912 088 11533.93 195.22 52473.04 88888.00 2018-03-29 02:26:32.412 088 11533.99 195.22 52473.03 88888.00 2018-03-29 02:26:32.912 088 11534.00 195.21 52473.04 88888.00 2018-03-29 02:26:33.412 088 11533.98 195.23 52473.10 88888.00 2018-03-29 02:26:33.912 088 11533.99 195.27 52473.10 88888.00 2018-03-29 02:26:34.412 088 11534.01 195.28 52473.10 88888.00 2018-03-29 02:26:34.912 088 11534.00 195.22 52473.06 88888.00 2018-03-29 02:26:35.412 088 11533.97 195.26 52473.07 88888.00 2018-03-29 02:26:35.912 088 11533.97 195.23 52473.07 88888.00 2018-03-29 02:26:36.412 088 11533.96 195.24 52473.09 88888.00 2018-03-29 02:26:36.912 088 11533.93 195.30 52473.05 88888.00 2018-03-29 02:26:37.412 088 11533.93 195.29 52473.11 88888.00 2018-03-29 02:26:37.912 088 11533.96 195.28 52473.09 88888.00 2018-03-29 02:26:38.412 088 11533.91 195.31 52473.07 88888.00 2018-03-29 02:26:38.912 088 11533.89 195.30 52473.10 88888.00 2018-03-29 02:26:39.412 088 11533.93 195.30 52473.10 88888.00 2018-03-29 02:26:39.912 088 11533.93 195.22 52473.05 88888.00 2018-03-29 02:26:40.412 088 11533.93 195.23 52473.02 88888.00 2018-03-29 02:26:40.912 088 11533.88 195.33 52473.06 88888.00 2018-03-29 02:26:41.412 088 11533.83 195.31 52473.05 88888.00 2018-03-29 02:26:41.912 088 11533.85 195.32 52473.06 88888.00 2018-03-29 02:26:42.412 088 11533.91 195.35 52473.06 88888.00 2018-03-29 02:26:42.912 088 11533.96 195.37 52473.07 88888.00 2018-03-29 02:26:43.412 088 11533.91 195.38 52473.10 88888.00 2018-03-29 02:26:43.912 088 11533.89 195.36 52473.10 88888.00 2018-03-29 02:26:44.412 088 11533.93 195.33 52473.07 88888.00 2018-03-29 02:26:44.912 088 11533.92 195.36 52473.10 88888.00 2018-03-29 02:26:45.412 088 11533.94 195.39 52473.13 88888.00 2018-03-29 02:26:45.912 088 11533.96 195.39 52473.12 88888.00 2018-03-29 02:26:46.412 088 11533.92 195.39 52473.13 88888.00 2018-03-29 02:26:46.912 088 11533.85 195.39 52473.15 88888.00 2018-03-29 02:26:47.412 088 11533.85 195.47 52473.15 88888.00 2018-03-29 02:26:47.912 088 11533.90 195.50 52473.15 88888.00 2018-03-29 02:26:48.412 088 11533.97 195.48 52473.07 88888.00 2018-03-29 02:26:48.912 088 11534.00 195.51 52473.09 88888.00 2018-03-29 02:26:49.412 088 11533.98 195.56 52473.12 88888.00 2018-03-29 02:26:49.912 088 11533.98 195.55 52473.07 88888.00 2018-03-29 02:26:50.912 088 11534.10 195.56 52473.03 88888.00 2018-03-29 02:26:51.412 088 11534.08 195.64 52473.07 88888.00 2018-03-29 02:26:51.912 088 11534.09 195.66 52473.09 88888.00 2018-03-29 02:26:52.412 088 11534.17 195.61 52473.07 88888.00 2018-03-29 02:26:52.912 088 11534.22 195.67 52473.07 88888.00 2018-03-29 02:26:53.412 088 11534.26 195.68 52473.05 88888.00 2018-03-29 02:26:53.912 088 11534.32 195.69 52473.06 88888.00 2018-03-29 02:26:54.412 088 11534.32 195.75 52473.06 88888.00 2018-03-29 02:26:54.912 088 11534.35 195.77 52473.05 88888.00 2018-03-29 02:26:55.412 088 11534.42 195.79 52473.03 88888.00 2018-03-29 02:26:55.912 088 11534.45 195.78 52473.01 88888.00 2018-03-29 02:26:56.412 088 11534.52 195.77 52472.97 88888.00 2018-03-29 02:26:56.912 088 11534.58 195.76 52472.96 88888.00 2018-03-29 02:26:57.412 088 11534.61 195.79 52473.01 88888.00 2018-03-29 02:26:57.912 088 11534.64 195.80 52473.00 88888.00 2018-03-29 02:26:58.412 088 11534.73 195.82 52472.97 88888.00 2018-03-29 02:26:58.912 088 11534.78 195.80 52472.98 88888.00 2018-03-29 02:26:59.412 088 11534.90 195.79 52472.98 88888.00 2018-03-29 02:26:59.912 088 11534.96 195.77 52472.97 88888.00 2018-03-29 02:27:00.912 088 11535.05 195.74 52472.98 88888.00 2018-03-29 02:27:01.412 088 11535.07 195.74 52472.95 88888.00 2018-03-29 02:27:01.912 088 11535.08 195.72 52472.94 88888.00 2018-03-29 02:27:02.412 088 11535.11 195.67 52472.96 88888.00 2018-03-29 02:27:02.912 088 11535.07 195.67 52473.02 88888.00 2018-03-29 02:27:03.412 088 11535.10 195.66 52473.02 88888.00 2018-03-29 02:27:03.912 088 11535.14 195.66 52473.02 88888.00 2018-03-29 02:27:04.412 088 11535.17 195.69 52473.02 88888.00 2018-03-29 02:27:04.912 088 11535.20 195.71 52473.04 88888.00 2018-03-29 02:27:05.412 088 11535.25 195.70 52473.02 88888.00 2018-03-29 02:27:05.912 088 11535.36 195.67 52472.94 88888.00 2018-03-29 02:27:06.412 088 11535.37 195.67 52472.92 88888.00 2018-03-29 02:27:06.912 088 11535.30 195.67 52472.94 88888.00 2018-03-29 02:27:07.412 088 11535.27 195.68 52472.98 88888.00 2018-03-29 02:27:07.912 088 11535.37 195.61 52473.00 88888.00 2018-03-29 02:27:08.412 088 11535.37 195.55 52473.02 88888.00 2018-03-29 02:27:08.912 088 11535.33 195.53 52473.02 88888.00 2018-03-29 02:27:09.412 088 11535.33 195.47 52472.97 88888.00 2018-03-29 02:27:09.912 088 11535.28 195.47 52473.00 88888.00 2018-03-29 02:27:10.412 088 11535.31 195.50 52472.94 88888.00 2018-03-29 02:27:10.912 088 11535.33 195.53 52472.92 88888.00 2018-03-29 02:27:11.412 088 11535.32 195.50 52472.94 88888.00 2018-03-29 02:27:11.912 088 11535.29 195.50 52472.97 88888.00 2018-03-29 02:27:12.412 088 11535.23 195.46 52472.98 88888.00 2018-03-29 02:27:12.912 088 11535.17 195.42 52473.04 88888.00 2018-03-29 02:27:13.412 088 11535.21 195.38 52472.98 88888.00 2018-03-29 02:27:14.412 088 11535.21 195.36 52473.07 88888.00 2018-03-29 02:27:14.912 088 11535.17 195.32 52473.05 88888.00 2018-03-29 02:27:15.412 088 11535.22 195.23 52473.04 88888.00 2018-03-29 02:27:15.912 088 11535.20 195.23 52473.04 88888.00 2018-03-29 02:27:16.412 088 11535.22 195.36 52473.01 88888.00 2018-03-29 02:27:16.912 088 11535.17 195.33 52473.00 88888.00 2018-03-29 02:27:17.412 088 11535.16 195.32 52473.03 88888.00 2018-03-29 02:27:17.912 088 11535.12 195.33 52473.06 88888.00 2018-03-29 02:27:18.412 088 11535.13 195.37 52473.07 88888.00 2018-03-29 02:27:18.912 088 11535.15 195.36 52473.03 88888.00 2018-03-29 02:27:19.412 088 11535.08 195.36 52473.04 88888.00 2018-03-29 02:27:19.912 088 11535.11 195.32 52473.04 88888.00 2018-03-29 02:27:20.412 088 11535.04 195.29 52473.07 88888.00 2018-03-29 02:27:20.912 088 11534.98 195.24 52473.10 88888.00 2018-03-29 02:27:21.412 088 11535.03 195.27 52473.06 88888.00 2018-03-29 02:27:21.912 088 11534.99 195.29 52473.04 88888.00 2018-03-29 02:27:22.412 088 11534.96 195.28 52473.05 88888.00 2018-03-29 02:27:22.912 088 11535.01 195.24 52473.00 88888.00 2018-03-29 02:27:23.412 088 11535.07 195.22 52472.96 88888.00 2018-03-29 02:27:23.912 088 11535.07 195.21 52472.97 88888.00 2018-03-29 02:27:24.412 088 11535.06 195.21 52472.98 88888.00 2018-03-29 02:27:24.912 088 11535.02 195.21 52473.01 88888.00 2018-03-29 02:27:25.412 088 11535.02 195.19 52472.98 88888.00 2018-03-29 02:27:25.912 088 11535.01 195.22 52473.00 88888.00 2018-03-29 02:27:26.412 088 11535.04 195.23 52472.98 88888.00 2018-03-29 02:27:26.912 088 11535.02 195.23 52472.98 88888.00 2018-03-29 02:27:27.412 088 11534.99 195.20 52473.01 88888.00 2018-03-29 02:27:27.912 088 11534.99 195.13 52473.04 88888.00 2018-03-29 02:27:28.412 088 11534.94 195.12 52473.04 88888.00 2018-03-29 02:27:28.912 088 11534.95 195.16 52473.07 88888.00 2018-03-29 02:27:29.412 088 11534.95 195.12 52473.05 88888.00 2018-03-29 02:27:29.912 088 11534.95 195.11 52473.01 88888.00 2018-03-29 02:27:30.412 088 11534.93 195.08 52473.00 88888.00 2018-03-29 02:27:30.912 088 11534.96 195.08 52473.02 88888.00 2018-03-29 02:27:31.412 088 11534.95 195.08 52473.02 88888.00 2018-03-29 02:27:31.912 088 11534.94 195.08 52472.98 88888.00 2018-03-29 02:27:32.412 088 11534.93 195.04 52473.03 88888.00 2018-03-29 02:27:32.912 088 11534.88 194.99 52473.04 88888.00 2018-03-29 02:27:33.412 088 11534.86 194.99 52473.05 88888.00 2018-03-29 02:27:33.912 088 11534.86 194.96 52473.09 88888.00 2018-03-29 02:27:34.412 088 11534.84 194.94 52473.10 88888.00 2018-03-29 02:27:34.912 088 11534.80 194.96 52473.10 88888.00 2018-03-29 02:27:35.412 088 11534.80 194.93 52473.07 88888.00 2018-03-29 02:27:35.912 088 11534.81 194.92 52473.05 88888.00 2018-03-29 02:27:36.412 088 11534.88 194.92 52473.04 88888.00 2018-03-29 02:27:36.912 088 11534.90 194.92 52473.05 88888.00 2018-03-29 02:27:37.412 088 11534.87 194.91 52473.06 88888.00 2018-03-29 02:27:37.912 088 11534.85 194.89 52473.09 88888.00 2018-03-29 02:27:38.412 088 11534.84 194.92 52473.03 88888.00 2018-03-29 02:27:38.912 088 11534.77 194.93 52473.03 88888.00 2018-03-29 02:27:39.413 088 11534.72 194.94 52473.03 88888.00 2018-03-29 02:27:39.913 088 11534.71 194.93 52473.07 88888.00 2018-03-29 02:27:40.413 088 11534.71 194.92 52473.09 88888.00 2018-03-29 02:27:40.913 088 11534.73 194.97 52473.12 88888.00 2018-03-29 02:27:41.413 088 11534.72 194.99 52473.11 88888.00 2018-03-29 02:27:41.913 088 11534.75 195.01 52473.12 88888.00 2018-03-29 02:27:42.413 088 11534.76 195.00 52473.11 88888.00 2018-03-29 02:27:42.913 088 11534.78 195.01 52473.09 88888.00 2018-03-29 02:27:43.413 088 11534.81 195.01 52473.07 88888.00 2018-03-29 02:27:43.913 088 11534.80 194.97 52473.05 88888.00 2018-03-29 02:27:44.413 088 11534.79 194.93 52473.06 88888.00 2018-03-29 02:27:44.913 088 11534.78 194.94 52473.04 88888.00 2018-03-29 02:27:45.413 088 11534.79 194.97 52473.03 88888.00 2018-03-29 02:27:45.913 088 11534.78 195.01 52473.10 88888.00 2018-03-29 02:27:46.413 088 11534.82 195.03 52473.07 88888.00 2018-03-29 02:27:46.913 088 11534.82 195.08 52473.04 88888.00 2018-03-29 02:27:47.413 088 11534.85 195.09 52473.03 88888.00 2018-03-29 02:27:47.913 088 11534.88 195.10 52473.05 88888.00 2018-03-29 02:27:48.413 088 11534.90 195.14 52473.10 88888.00 2018-03-29 02:27:48.913 088 11534.87 195.14 52473.12 88888.00 2018-03-29 02:27:49.413 088 11534.81 195.20 52473.11 88888.00 2018-03-29 02:27:49.913 088 11534.82 195.20 52473.11 88888.00 2018-03-29 02:27:50.413 088 11534.88 195.13 52473.07 88888.00 2018-03-29 02:27:50.913 088 11534.92 195.11 52473.06 88888.00 2018-03-29 02:27:51.413 088 11534.94 195.17 52473.06 88888.00 2018-03-29 02:27:51.913 088 11534.94 195.18 52473.06 88888.00 2018-03-29 02:27:52.413 088 11534.95 195.17 52473.05 88888.00 2018-03-29 02:27:52.913 088 11534.97 195.17 52472.98 88888.00 2018-03-29 02:27:53.413 088 11535.01 195.19 52473.00 88888.00 2018-03-29 02:27:53.913 088 11535.05 195.20 52473.02 88888.00 2018-03-29 02:27:54.413 088 11535.03 195.23 52473.03 88888.00 2018-03-29 02:27:54.913 088 11535.01 195.19 52473.02 88888.00 2018-03-29 02:27:55.413 088 11534.98 195.18 52473.04 88888.00 2018-03-29 02:27:55.913 088 11534.93 195.17 52473.06 88888.00 2018-03-29 02:27:56.413 088 11534.92 195.17 52473.07 88888.00 2018-03-29 02:27:56.913 088 11534.92 195.19 52473.04 88888.00 2018-03-29 02:27:57.413 088 11534.93 195.26 52473.01 88888.00 2018-03-29 02:27:57.913 088 11535.01 195.29 52472.97 88888.00 2018-03-29 02:27:58.413 088 11535.03 195.28 52472.98 88888.00 2018-03-29 02:27:58.913 088 11535.06 195.29 52472.97 88888.00 2018-03-29 02:27:59.413 088 11535.06 195.30 52473.00 88888.00 2018-03-29 02:27:59.913 088 11535.08 195.38 52473.01 88888.00 2018-03-29 02:28:00.413 088 11535.10 195.39 52473.00 88888.00 2018-03-29 02:28:00.913 088 11535.08 195.41 52472.95 88888.00 2018-03-29 02:28:01.413 088 11535.12 195.42 52472.94 88888.00 2018-03-29 02:28:01.913 088 11535.15 195.45 52472.94 88888.00 2018-03-29 02:28:02.413 088 11535.10 195.41 52473.00 88888.00 2018-03-29 02:28:02.913 088 11535.05 195.47 52473.03 88888.00 2018-03-29 02:28:03.413 088 11535.02 195.51 52473.04 88888.00 2018-03-29 02:28:03.913 088 11535.04 195.51 52473.04 88888.00 2018-03-29 02:28:04.413 088 11534.99 195.51 52473.04 88888.00 2018-03-29 02:28:04.913 088 11534.96 195.55 52473.04 88888.00 2018-03-29 02:28:05.413 088 11535.02 195.59 52473.03 88888.00 2018-03-29 02:28:05.913 088 11535.03 195.58 52473.04 88888.00 2018-03-29 02:28:06.413 088 11534.99 195.56 52473.07 88888.00 2018-03-29 02:28:06.913 088 11535.02 195.56 52473.09 88888.00 2018-03-29 02:28:07.413 088 11535.08 195.56 52473.05 88888.00 2018-03-29 02:28:07.913 088 11535.10 195.58 52473.03 88888.00 2018-03-29 02:28:08.413 088 11535.16 195.58 52473.02 88888.00 2018-03-29 02:28:08.913 088 11535.15 195.57 52473.03 88888.00 2018-03-29 02:28:09.413 088 11535.11 195.62 52473.03 88888.00 2018-03-29 02:28:09.913 088 11535.08 195.61 52473.00 88888.00 2018-03-29 02:28:10.413 088 11535.07 195.65 52472.98 88888.00 2018-03-29 02:28:10.913 088 11535.11 195.64 52473.01 88888.00 2018-03-29 02:28:11.413 088 11535.08 195.66 52473.06 88888.00 2018-03-29 02:28:11.913 088 11535.15 195.67 52473.09 88888.00 2018-03-29 02:28:12.413 088 11535.19 195.68 52473.09 88888.00 2018-03-29 02:28:12.913 088 11535.20 195.69 52473.10 88888.00 2018-03-29 02:28:13.413 088 11535.22 195.67 52473.11 88888.00 2018-03-29 02:28:13.913 088 11535.19 195.64 52473.13 88888.00 2018-03-29 02:28:14.413 088 11535.15 195.71 52473.14 88888.00 2018-03-29 02:28:14.913 088 11535.10 195.79 52473.13 88888.00 2018-03-29 02:28:15.413 088 11535.12 195.80 52473.13 88888.00 2018-03-29 02:28:15.913 088 11535.19 195.78 52473.11 88888.00 2018-03-29 02:28:16.413 088 11535.20 195.82 52473.10 88888.00 2018-03-29 02:28:16.913 088 11535.15 195.76 52473.06 88888.00 2018-03-29 02:28:17.413 088 11535.17 195.71 52473.02 88888.00 2018-03-29 02:28:17.913 088 11535.19 195.71 52473.04 88888.00 2018-03-29 02:28:18.413 088 11535.17 195.76 52473.09 88888.00 2018-03-29 02:28:18.913 088 11535.13 195.71 52473.09 88888.00 2018-03-29 02:28:19.413 088 11535.17 195.71 52473.05 88888.00 2018-03-29 02:28:19.913 088 11535.23 195.68 52473.04 88888.00 2018-03-29 02:28:20.413 088 11535.22 195.71 52473.02 88888.00 2018-03-29 02:28:20.913 088 11535.19 195.76 52472.97 88888.00 2018-03-29 02:28:21.413 088 11535.17 195.76 52472.95 88888.00 2018-03-29 02:28:21.913 088 11535.17 195.72 52472.92 88888.00 2018-03-29 02:28:22.413 088 11535.19 195.67 52472.95 88888.00 2018-03-29 02:28:22.913 088 11535.29 195.64 52472.96 88888.00 2018-03-29 02:28:23.413 088 11535.34 195.64 52472.94 88888.00 2018-03-29 02:28:23.913 088 11535.31 195.74 52472.94 88888.00 2018-03-29 02:28:24.413 088 11535.29 195.71 52472.97 88888.00 2018-03-29 02:28:24.913 088 11535.34 195.70 52473.00 88888.00 2018-03-29 02:28:25.913 088 11535.36 195.76 52473.03 88888.00 2018-03-29 02:28:26.413 088 11535.33 195.80 52473.03 88888.00 2018-03-29 02:28:26.913 088 11535.33 195.77 52473.03 88888.00 2018-03-29 02:28:27.413 088 11535.37 195.75 52473.01 88888.00 2018-03-29 02:28:27.913 088 11535.33 195.76 52473.02 88888.00 2018-03-29 02:28:28.413 088 11535.36 195.84 52473.03 88888.00 2018-03-29 02:28:28.913 088 11535.31 195.81 52473.02 88888.00 2018-03-29 02:28:29.413 088 11535.40 195.80 52473.00 88888.00 2018-03-29 02:28:29.913 088 11535.42 195.84 52473.03 88888.00 2018-03-29 02:28:30.413 088 11535.43 195.82 52473.04 88888.00 2018-03-29 02:28:30.913 088 11535.39 195.82 52473.05 88888.00 2018-03-29 02:28:31.413 088 11535.41 195.82 52473.03 88888.00 2018-03-29 02:28:31.913 088 11535.50 195.86 52473.00 88888.00 2018-03-29 02:28:32.413 088 11535.52 195.90 52473.03 88888.00 2018-03-29 02:28:32.913 088 11535.48 195.91 52473.03 88888.00 2018-03-29 02:28:33.413 088 11535.48 195.88 52473.03 88888.00 2018-03-29 02:28:33.913 088 11535.51 195.89 52473.03 88888.00 2018-03-29 02:28:34.413 088 11535.54 195.90 52473.03 88888.00 2018-03-29 02:28:34.913 088 11535.54 195.91 52473.03 88888.00 2018-03-29 02:28:35.913 088 11535.47 195.91 52473.04 88888.00 2018-03-29 02:28:36.413 088 11535.54 195.87 52473.06 88888.00 2018-03-29 02:28:36.913 088 11535.57 195.95 52473.06 88888.00 2018-03-29 02:28:37.413 088 11535.55 196.00 52473.05 88888.00 2018-03-29 02:28:37.913 088 11535.54 195.94 52473.03 88888.00 2018-03-29 02:28:38.413 088 11535.52 195.94 52473.03 88888.00 2018-03-29 02:28:38.913 088 11535.54 195.97 52473.09 88888.00 2018-03-29 02:28:39.413 088 11535.55 196.00 52473.11 88888.00 2018-03-29 02:28:39.913 088 11535.54 195.99 52473.03 88888.00 2018-03-29 02:28:40.413 088 11535.58 196.00 52473.01 88888.00 2018-03-29 02:28:40.913 088 11535.59 195.98 52473.03 88888.00 2018-03-29 02:28:41.413 088 11535.58 195.96 52473.07 88888.00 2018-03-29 02:28:41.913 088 11535.59 195.95 52473.00 88888.00 2018-03-29 02:28:42.413 088 11535.61 195.91 52472.96 88888.00 2018-03-29 02:28:42.913 088 11535.63 195.90 52472.95 88888.00 2018-03-29 02:28:43.413 088 11535.61 195.90 52472.94 88888.00 2018-03-29 02:28:43.913 088 11535.67 195.96 52472.94 88888.00 2018-03-29 02:28:44.413 088 11535.67 195.97 52472.95 88888.00 2018-03-29 02:28:44.913 088 11535.55 195.93 52472.95 88888.00 2018-03-29 02:28:45.913 088 11535.60 195.82 52472.91 88888.00 2018-03-29 02:28:46.413 088 11535.60 195.80 52472.93 88888.00 2018-03-29 02:28:46.913 088 11535.54 195.82 52472.95 88888.00 2018-03-29 02:28:47.413 088 11535.54 195.79 52472.95 88888.00 2018-03-29 02:28:47.913 088 11535.58 195.77 52472.92 88888.00 2018-03-29 02:28:48.413 088 11535.59 195.72 52472.89 88888.00 2018-03-29 02:28:48.913 088 11535.54 195.74 52472.89 88888.00 2018-03-29 02:28:49.413 088 11535.49 195.74 52472.88 88888.00 2018-03-29 02:28:49.913 088 11535.46 195.74 52472.89 88888.00 2018-03-29 02:28:50.413 088 11535.49 195.74 52472.89 88888.00 2018-03-29 02:28:50.913 088 11535.54 195.70 52472.88 88888.00 2018-03-29 02:28:51.413 088 11535.52 195.70 52472.88 88888.00 2018-03-29 02:28:51.913 088 11535.46 195.69 52472.88 88888.00 2018-03-29 02:28:52.413 088 11535.46 195.69 52472.89 88888.00 2018-03-29 02:28:52.913 088 11535.48 195.66 52472.88 88888.00 2018-03-29 02:28:53.413 088 11535.43 195.64 52472.89 88888.00 2018-03-29 02:28:53.913 088 11535.42 195.58 52472.91 88888.00 2018-03-29 02:28:54.413 088 11535.39 195.61 52472.89 88888.00 2018-03-29 02:28:54.913 088 11535.38 195.60 52472.93 88888.00 2018-03-29 02:28:55.413 088 11535.38 195.71 52472.96 88888.00 2018-03-29 02:28:55.913 088 11535.30 195.70 52472.95 88888.00 2018-03-29 02:28:56.413 088 11535.31 195.68 52472.94 88888.00 2018-03-29 02:28:56.913 088 11535.30 195.64 52472.93 88888.00 2018-03-29 02:28:57.413 088 11535.32 195.65 52472.93 88888.00 2018-03-29 02:28:57.913 088 11535.32 195.60 52472.89 88888.00 2018-03-29 02:28:58.413 088 11535.37 195.57 52472.85 88888.00 2018-03-29 02:28:58.913 088 11535.36 195.58 52472.87 88888.00 2018-03-29 02:28:59.413 088 11535.36 195.58 52472.84 88888.00 2018-03-29 02:28:59.913 088 11535.37 195.56 52472.84 88888.00 2018-03-29 02:29:00.413 088 11535.37 195.53 52472.85 88888.00 2018-03-29 02:29:00.913 088 11535.34 195.52 52472.88 88888.00 2018-03-29 02:29:01.413 088 11535.37 195.58 52472.88 88888.00 2018-03-29 02:29:01.913 088 11535.37 195.58 52472.85 88888.00 2018-03-29 02:29:02.413 088 11535.38 195.53 52472.86 88888.00 2018-03-29 02:29:02.913 088 11535.40 195.57 52472.91 88888.00 2018-03-29 02:29:03.913 088 11535.36 195.60 52472.93 88888.00 2018-03-29 02:29:04.413 088 11535.36 195.64 52472.89 88888.00 2018-03-29 02:29:04.913 088 11535.37 195.58 52472.91 88888.00 2018-03-29 02:29:05.413 088 11535.38 195.52 52472.95 88888.00 2018-03-29 02:29:05.913 088 11535.36 195.50 52472.91 88888.00 2018-03-29 02:29:06.413 088 11535.36 195.51 52472.89 88888.00 2018-03-29 02:29:06.913 088 11535.48 195.53 52472.87 88888.00 2018-03-29 02:29:07.413 088 11535.49 195.52 52472.84 88888.00 2018-03-29 02:29:07.913 088 11535.52 195.50 52472.85 88888.00 2018-03-29 02:29:08.413 088 11535.49 195.46 52472.85 88888.00 2018-03-29 02:29:08.913 088 11535.50 195.47 52472.85 88888.00 2018-03-29 02:29:09.413 088 11535.50 195.49 52472.82 88888.00 2018-03-29 02:29:09.913 088 11535.51 195.49 52472.85 88888.00 2018-03-29 02:29:10.413 088 11535.47 195.48 52472.88 88888.00 2018-03-29 02:29:10.913 088 11535.48 195.42 52472.87 88888.00 2018-03-29 02:29:11.413 088 11535.50 195.49 52472.91 88888.00 2018-03-29 02:29:11.913 088 11535.50 195.49 52472.87 88888.00 2018-03-29 02:29:12.413 088 11535.55 195.46 52472.93 88888.00 2018-03-29 02:29:12.913 088 11535.54 195.50 52472.95 88888.00 2018-03-29 02:29:13.913 088 11535.50 195.49 52472.92 88888.00 2018-03-29 02:29:14.413 088 11535.55 195.50 52472.89 88888.00 2018-03-29 02:29:14.913 088 11535.46 195.46 52472.91 88888.00 2018-03-29 02:29:15.413 088 11535.39 195.46 52472.91 88888.00 2018-03-29 02:29:15.913 088 11535.39 195.39 52472.89 88888.00 2018-03-29 02:29:16.413 088 11535.38 195.39 52472.89 88888.00 2018-03-29 02:29:16.913 088 11535.37 195.47 52472.92 88888.00 2018-03-29 02:29:17.413 088 11535.34 195.49 52472.94 88888.00 2018-03-29 02:29:17.913 088 11535.32 195.46 52472.98 88888.00 2018-03-29 02:29:18.413 088 11535.27 195.49 52473.01 88888.00 2018-03-29 02:29:18.913 088 11535.24 195.48 52473.00 88888.00 2018-03-29 02:29:19.413 088 11535.27 195.46 52472.97 88888.00 2018-03-29 02:29:19.913 088 11535.27 195.43 52472.96 88888.00 2018-03-29 02:29:20.413 088 11535.23 195.46 52472.98 88888.00 2018-03-29 02:29:20.913 088 11535.20 195.50 52473.00 88888.00 2018-03-29 02:29:21.413 088 11535.14 195.47 52472.98 88888.00 2018-03-29 02:29:21.913 088 11535.20 195.49 52472.93 88888.00 2018-03-29 02:29:22.413 088 11535.21 195.51 52472.94 88888.00 2018-03-29 02:29:22.913 088 11535.20 195.52 52472.98 88888.00 2018-03-29 02:29:23.913 088 11535.21 195.48 52472.98 88888.00 2018-03-29 02:29:24.413 088 11535.17 195.53 52472.98 88888.00 2018-03-29 02:29:24.913 088 11535.19 195.53 52472.98 88888.00 2018-03-29 02:29:25.413 088 11535.21 195.56 52472.96 88888.00 2018-03-29 02:29:25.913 088 11535.27 195.55 52472.92 88888.00 2018-03-29 02:29:26.413 088 11535.28 195.51 52472.96 88888.00 2018-03-29 02:29:26.913 088 11535.25 195.51 52472.97 88888.00 2018-03-29 02:29:27.413 088 11535.24 195.53 52472.94 88888.00 2018-03-29 02:29:27.913 088 11535.22 195.58 52472.93 88888.00 2018-03-29 02:29:28.413 088 11535.21 195.65 52472.92 88888.00 2018-03-29 02:29:28.913 088 11535.22 195.62 52472.88 88888.00 2018-03-29 02:29:29.413 088 11535.22 195.60 52472.88 88888.00 2018-03-29 02:29:29.913 088 11535.23 195.58 52472.89 88888.00 2018-03-29 02:29:30.413 088 11535.29 195.58 52472.87 88888.00 2018-03-29 02:29:30.913 088 11535.31 195.59 52472.91 88888.00 2018-03-29 02:29:31.413 088 11535.33 195.58 52472.91 88888.00 2018-03-29 02:29:31.913 088 11535.38 195.58 52472.89 88888.00 2018-03-29 02:29:32.413 088 11535.40 195.60 52472.87 88888.00 2018-03-29 02:29:32.913 088 11535.38 195.60 52472.86 88888.00 2018-03-29 02:29:33.413 088 11535.37 195.59 52472.87 88888.00 2018-03-29 02:29:33.913 088 11535.34 195.55 52472.89 88888.00 2018-03-29 02:29:34.413 088 11535.38 195.55 52472.87 88888.00 2018-03-29 02:29:34.913 088 11535.39 195.55 52472.86 88888.00 2018-03-29 02:29:35.413 088 11535.37 195.55 52472.85 88888.00 2018-03-29 02:29:35.913 088 11535.34 195.52 52472.84 88888.00 2018-03-29 02:29:36.413 088 11535.29 195.55 52472.85 88888.00 2018-03-29 02:29:36.913 088 11535.25 195.49 52472.87 88888.00 2018-03-29 02:29:37.413 088 11535.22 195.47 52472.88 88888.00 2018-03-29 02:29:37.913 088 11535.23 195.49 52472.88 88888.00 2018-03-29 02:29:38.413 088 11535.20 195.50 52472.86 88888.00 2018-03-29 02:29:38.913 088 11535.22 195.49 52472.88 88888.00 2018-03-29 02:29:39.413 088 11535.29 195.43 52472.88 88888.00 2018-03-29 02:29:39.913 088 11535.28 195.38 52472.86 88888.00 2018-03-29 02:29:40.413 088 11535.28 195.38 52472.86 88888.00 2018-03-29 02:29:40.913 088 11535.23 195.35 52472.86 88888.00 2018-03-29 02:29:41.413 088 11535.19 195.38 52472.86 88888.00 2018-03-29 02:29:41.913 088 11535.19 195.39 52472.88 88888.00 2018-03-29 02:29:42.413 088 11535.20 195.37 52472.93 88888.00 2018-03-29 02:29:42.913 088 11535.14 195.38 52472.93 88888.00 2018-03-29 02:29:43.413 088 11535.11 195.35 52472.95 88888.00 2018-03-29 02:29:43.913 088 11535.07 195.36 52472.97 88888.00 2018-03-29 02:29:44.413 088 11535.02 195.31 52473.00 88888.00 2018-03-29 02:29:44.913 088 11535.04 195.30 52472.97 88888.00 2018-03-29 02:29:45.413 088 11535.06 195.36 52472.94 88888.00 2018-03-29 02:29:45.913 088 11535.03 195.35 52472.91 88888.00 2018-03-29 02:29:46.413 088 11535.06 195.32 52472.86 88888.00 2018-03-29 02:29:47.413 088 11535.12 195.22 52472.83 88888.00 2018-03-29 02:29:47.913 088 11535.11 195.20 52472.84 88888.00 2018-03-29 02:29:48.413 088 11535.11 195.19 52472.82 88888.00 2018-03-29 02:29:48.913 088 11535.04 195.20 52472.84 88888.00 2018-03-29 02:29:49.413 088 11535.05 195.16 52472.85 88888.00 2018-03-29 02:29:49.913 088 11535.05 195.12 52472.83 88888.00 2018-03-29 02:29:50.413 088 11534.99 195.11 52472.80 88888.00 2018-03-29 02:29:50.913 088 11535.03 195.14 52472.83 88888.00 2018-03-29 02:29:51.413 088 11535.03 195.11 52472.85 88888.00 2018-03-29 02:29:51.913 088 11535.01 195.11 52472.85 88888.00 2018-03-29 02:29:52.413 088 11534.96 195.13 52472.86 88888.00 2018-03-29 02:29:52.913 088 11534.96 195.06 52472.86 88888.00 2018-03-29 02:29:53.413 088 11534.97 195.09 52472.82 88888.00 2018-03-29 02:29:53.913 088 11534.96 195.07 52472.83 88888.00 2018-03-29 02:29:54.413 088 11534.94 195.06 52472.84 88888.00 2018-03-29 02:29:54.913 088 11534.94 195.02 52472.83 88888.00 2018-03-29 02:29:55.413 088 11534.92 195.06 52472.83 88888.00 2018-03-29 02:29:55.913 088 11534.87 195.07 52472.85 88888.00 2018-03-29 02:29:56.413 088 11534.87 195.04 52472.86 88888.00 2018-03-29 02:29:57.413 088 11534.84 194.96 52472.85 88888.00 2018-03-29 02:29:57.913 088 11534.82 194.92 52472.85 88888.00 2018-03-29 02:29:58.413 088 11534.82 194.93 52472.87 88888.00 2018-03-29 02:29:58.913 088 11534.87 194.94 52472.89 88888.00 2018-03-29 02:29:59.413 088 11534.81 194.92 52472.86 88888.00 2018-03-29 02:29:59.913 088 11534.75 194.92 52472.83 88888.00 2018-03-29 02:30:00.413 088 11534.72 194.90 52472.85 88888.00 2018-03-29 02:30:00.913 088 11534.73 194.94 52472.86 88888.00 2018-03-29 02:30:01.413 088 11534.77 194.99 52472.86 88888.00 2018-03-29 02:30:01.913 088 11534.79 195.01 52472.85 88888.00 2018-03-29 02:30:02.413 088 11534.80 195.01 52472.85 88888.00 2018-03-29 02:30:02.913 088 11534.82 195.06 52472.86 88888.00 2018-03-29 02:30:03.413 088 11534.78 195.02 52472.88 88888.00 2018-03-29 02:30:03.913 088 11534.78 195.03 52472.85 88888.00 2018-03-29 02:30:04.413 088 11534.78 195.02 52472.89 88888.00 2018-03-29 02:30:04.913 088 11534.76 195.03 52472.94 88888.00 2018-03-29 02:30:05.413 088 11534.79 195.03 52472.91 88888.00 2018-03-29 02:30:05.913 088 11534.75 194.99 52472.87 88888.00 2018-03-29 02:30:06.413 088 11534.73 194.97 52472.89 88888.00 2018-03-29 02:30:07.413 088 11534.69 195.02 52472.87 88888.00 2018-03-29 02:30:07.913 088 11534.70 195.02 52472.89 88888.00 2018-03-29 02:30:08.413 088 11534.73 195.01 52472.92 88888.00 2018-03-29 02:30:08.913 088 11534.70 195.03 52472.91 88888.00 2018-03-29 02:30:09.413 088 11534.68 195.06 52472.91 88888.00 2018-03-29 02:30:09.913 088 11534.72 195.06 52472.94 88888.00 2018-03-29 02:30:10.413 088 11534.75 195.06 52472.93 88888.00 2018-03-29 02:30:10.913 088 11534.73 195.04 52472.92 88888.00 2018-03-29 02:30:11.413 088 11534.72 195.04 52472.92 88888.00 2018-03-29 02:30:11.913 088 11534.72 195.04 52472.89 88888.00 2018-03-29 02:30:12.413 088 11534.79 195.02 52472.87 88888.00 2018-03-29 02:30:12.913 088 11534.77 194.97 52472.87 88888.00 2018-03-29 02:30:13.413 088 11534.80 195.00 52472.86 88888.00 2018-03-29 02:30:13.913 088 11534.87 195.00 52472.85 88888.00 2018-03-29 02:30:14.413 088 11534.85 195.00 52472.85 88888.00 2018-03-29 02:30:14.913 088 11534.80 195.03 52472.87 88888.00 2018-03-29 02:30:15.413 088 11534.79 195.02 52472.89 88888.00 2018-03-29 02:30:15.913 088 11534.76 194.96 52472.87 88888.00 2018-03-29 02:30:16.413 088 11534.71 194.97 52472.94 88888.00 2018-03-29 02:30:17.413 088 11534.70 194.97 52472.94 88888.00 2018-03-29 02:30:17.913 088 11534.69 194.92 52472.92 88888.00 2018-03-29 02:30:18.404 088 11534.68 194.96 52472.93 88888.00 2018-03-29 02:30:18.904 088 11534.71 194.93 52472.93 88888.00 2018-03-29 02:30:19.404 088 11534.70 194.93 52472.94 88888.00 2018-03-29 02:30:19.904 088 11534.62 194.96 52472.95 88888.00 2018-03-29 02:30:20.404 088 11534.60 194.91 52473.00 88888.00 2018-03-29 02:30:20.904 088 11534.61 194.94 52473.03 88888.00 2018-03-29 02:30:21.404 088 11534.61 194.99 52473.01 88888.00 2018-03-29 02:30:21.904 088 11534.70 195.00 52472.89 88888.00 2018-03-29 02:30:22.404 088 11534.69 195.02 52472.94 88888.00 2018-03-29 02:30:22.904 088 11534.62 195.01 52473.01 88888.00 2018-03-29 02:30:23.404 088 11534.62 195.00 52473.03 88888.00 2018-03-29 02:30:23.904 088 11534.64 194.96 52472.98 88888.00 2018-03-29 02:30:24.404 088 11534.63 194.94 52472.97 88888.00 2018-03-29 02:30:24.904 088 11534.58 194.98 52472.98 88888.00 2018-03-29 02:30:25.404 088 11534.60 194.96 52472.97 88888.00 2018-03-29 02:30:25.904 088 11534.60 194.93 52472.94 88888.00 2018-03-29 02:30:26.404 088 11534.59 194.96 52472.93 88888.00 2018-03-29 02:30:26.904 088 11534.57 194.92 52472.94 88888.00 2018-03-29 02:30:27.404 088 11534.61 194.92 52472.93 88888.00 2018-03-29 02:30:27.904 088 11534.59 194.94 52472.96 88888.00 2018-03-29 02:30:28.404 088 11534.55 194.97 52473.03 88888.00 2018-03-29 02:30:28.904 088 11534.51 195.02 52473.04 88888.00 2018-03-29 02:30:29.404 088 11534.49 195.01 52473.02 88888.00 2018-03-29 02:30:29.904 088 11534.54 195.02 52473.01 88888.00 2018-03-29 02:30:30.404 088 11534.59 195.03 52473.01 88888.00 2018-03-29 02:30:30.904 088 11534.54 194.99 52473.00 88888.00 2018-03-29 02:30:31.404 088 11534.45 194.99 52472.98 88888.00 2018-03-29 02:30:31.904 088 11534.47 194.98 52472.97 88888.00 2018-03-29 02:30:32.404 088 11534.52 194.96 52473.00 88888.00 2018-03-29 02:30:32.904 088 11534.52 194.90 52473.01 88888.00 2018-03-29 02:30:33.404 088 11534.51 194.94 52473.00 88888.00 2018-03-29 02:30:33.904 088 11534.54 194.97 52472.96 88888.00 2018-03-29 02:30:34.404 088 11534.54 195.02 52472.95 88888.00 2018-03-29 02:30:34.904 088 11534.57 195.01 52472.95 88888.00 2018-03-29 02:30:35.404 088 11534.55 195.02 52472.95 88888.00 2018-03-29 02:30:35.904 088 11534.51 194.99 52472.96 88888.00 2018-03-29 02:30:36.404 088 11534.50 195.01 52472.95 88888.00 2018-03-29 02:30:37.404 088 11534.53 195.02 52473.00 88888.00 2018-03-29 02:30:37.904 088 11534.54 194.98 52472.96 88888.00 2018-03-29 02:30:38.404 088 11534.51 195.01 52472.94 88888.00 2018-03-29 02:30:38.904 088 11534.47 195.06 52472.92 88888.00 2018-03-29 02:30:39.404 088 11534.45 195.08 52472.94 88888.00 2018-03-29 02:30:39.904 088 11534.53 195.07 52472.92 88888.00 2018-03-29 02:30:40.404 088 11534.57 195.04 52472.94 88888.00 2018-03-29 02:30:40.904 088 11534.55 195.06 52472.94 88888.00 2018-03-29 02:30:41.404 088 11534.55 195.09 52472.92 88888.00 2018-03-29 02:30:41.904 088 11534.54 195.10 52472.94 88888.00 2018-03-29 02:30:42.404 088 11534.58 195.06 52472.94 88888.00 2018-03-29 02:30:42.904 088 11534.59 195.06 52472.94 88888.00 2018-03-29 02:30:43.404 088 11534.67 195.04 52472.89 88888.00 2018-03-29 02:30:43.904 088 11534.64 195.11 52472.92 88888.00 2018-03-29 02:30:44.404 088 11534.63 195.13 52472.93 88888.00 2018-03-29 02:30:44.904 088 11534.59 195.16 52472.96 88888.00 2018-03-29 02:30:45.404 088 11534.60 195.10 52472.94 88888.00 2018-03-29 02:30:45.904 088 11534.60 195.09 52472.96 88888.00 2018-03-29 02:30:46.404 088 11534.63 195.10 52472.95 88888.00 2018-03-29 02:30:47.404 088 11534.69 195.08 52472.93 88888.00 2018-03-29 02:30:47.904 088 11534.66 195.03 52472.93 88888.00 2018-03-29 02:30:48.404 088 11534.61 195.03 52472.93 88888.00 2018-03-29 02:30:48.904 088 11534.62 195.07 52472.96 88888.00 2018-03-29 02:30:49.404 088 11534.64 195.10 52472.98 88888.00 2018-03-29 02:30:49.904 088 11534.63 195.08 52472.96 88888.00 2018-03-29 02:30:50.404 088 11534.68 195.09 52472.96 88888.00 2018-03-29 02:30:50.904 088 11534.73 195.12 52472.95 88888.00 2018-03-29 02:30:51.404 088 11534.71 195.09 52472.95 88888.00 2018-03-29 02:30:51.904 088 11534.70 195.02 52472.95 88888.00 2018-03-29 02:30:52.404 088 11534.70 195.03 52472.94 88888.00 2018-03-29 02:30:52.904 088 11534.76 195.04 52472.94 88888.00 2018-03-29 02:30:53.404 088 11534.75 195.09 52472.96 88888.00 2018-03-29 02:30:53.904 088 11534.78 195.09 52473.00 88888.00 2018-03-29 02:30:54.404 088 11534.77 195.04 52473.00 88888.00 2018-03-29 02:30:54.904 088 11534.80 195.03 52472.94 88888.00 2018-03-29 02:30:55.404 088 11534.77 194.99 52472.93 88888.00 2018-03-29 02:30:55.904 088 11534.80 194.98 52472.96 88888.00 2018-03-29 02:30:56.404 088 11534.88 194.99 52472.97 88888.00 2018-03-29 02:30:56.904 088 11534.88 195.00 52472.92 88888.00 2018-03-29 02:30:57.404 088 11534.80 195.00 52472.94 88888.00 2018-03-29 02:30:57.904 088 11534.84 194.94 52472.94 88888.00 2018-03-29 02:30:58.404 088 11534.85 194.90 52472.89 88888.00 2018-03-29 02:30:58.904 088 11534.85 194.91 52472.85 88888.00 2018-03-29 02:30:59.404 088 11534.92 194.88 52472.80 88888.00 2018-03-29 02:30:59.904 088 11534.92 194.85 52472.84 88888.00 2018-03-29 02:31:00.404 088 11534.88 194.92 52472.87 88888.00 2018-03-29 02:31:00.904 088 11534.97 194.94 52472.86 88888.00 2018-03-29 02:31:01.404 088 11534.96 194.89 52472.86 88888.00 2018-03-29 02:31:01.904 088 11534.96 194.87 52472.85 88888.00 2018-03-29 02:31:02.404 088 11534.96 194.89 52472.85 88888.00 2018-03-29 02:31:02.904 088 11534.94 194.85 52472.89 88888.00 2018-03-29 02:31:03.404 088 11534.93 194.93 52472.89 88888.00 2018-03-29 02:31:03.904 088 11534.90 194.89 52472.85 88888.00 2018-03-29 02:31:04.404 088 11534.89 194.82 52472.85 88888.00 2018-03-29 02:31:04.904 088 11534.92 194.81 52472.83 88888.00 2018-03-29 02:31:05.404 088 11534.85 194.82 52472.85 88888.00 2018-03-29 02:31:05.904 088 11534.85 194.78 52472.88 88888.00 2018-03-29 02:31:06.404 088 11534.88 194.79 52472.86 88888.00 2018-03-29 02:31:06.904 088 11534.88 194.75 52472.88 88888.00 2018-03-29 02:31:07.404 088 11534.87 194.75 52472.87 88888.00 2018-03-29 02:31:07.904 088 11534.88 194.72 52472.84 88888.00 2018-03-29 02:31:08.404 088 11534.93 194.70 52472.85 88888.00 2018-03-29 02:31:08.904 088 11534.89 194.69 52472.87 88888.00 2018-03-29 02:31:09.404 088 11534.90 194.68 52472.84 88888.00 2018-03-29 02:31:09.904 088 11534.90 194.70 52472.85 88888.00 2018-03-29 02:31:10.404 088 11534.92 194.70 52472.83 88888.00 2018-03-29 02:31:10.904 088 11534.88 194.70 52472.80 88888.00 2018-03-29 02:31:11.404 088 11534.82 194.68 52472.83 88888.00 2018-03-29 02:31:11.904 088 11534.84 194.67 52472.86 88888.00 2018-03-29 02:31:12.404 088 11534.86 194.63 52472.82 88888.00 2018-03-29 02:31:12.904 088 11534.84 194.67 52472.83 88888.00 2018-03-29 02:31:13.404 088 11534.78 194.65 52472.89 88888.00 2018-03-29 02:31:13.904 088 11534.70 194.63 52472.93 88888.00 2018-03-29 02:31:14.404 088 11534.71 194.63 52472.92 88888.00 2018-03-29 02:31:14.904 088 11534.75 194.63 52472.93 88888.00 2018-03-29 02:31:15.404 088 11534.73 194.60 52472.89 88888.00 2018-03-29 02:31:15.904 088 11534.76 194.60 52472.86 88888.00 2018-03-29 02:31:16.404 088 11534.73 194.63 52472.85 88888.00 2018-03-29 02:31:16.904 088 11534.75 194.60 52472.83 88888.00 2018-03-29 02:31:17.404 088 11534.73 194.55 52472.85 88888.00 2018-03-29 02:31:17.904 088 11534.72 194.53 52472.89 88888.00 2018-03-29 02:31:18.404 088 11534.70 194.51 52472.88 88888.00 2018-03-29 02:31:18.904 088 11534.70 194.50 52472.91 88888.00 2018-03-29 02:31:19.404 088 11534.73 194.48 52472.87 88888.00 2018-03-29 02:31:19.904 088 11534.75 194.46 52472.87 88888.00 2018-03-29 02:31:20.404 088 11534.72 194.50 52472.89 88888.00 2018-03-29 02:31:20.904 088 11534.72 194.50 52472.88 88888.00 2018-03-29 02:31:21.404 088 11534.70 194.46 52472.93 88888.00 2018-03-29 02:31:21.904 088 11534.69 194.45 52472.94 88888.00 2018-03-29 02:31:22.404 088 11534.63 194.41 52472.93 88888.00 2018-03-29 02:31:22.904 088 11534.61 194.40 52472.92 88888.00 2018-03-29 02:31:23.404 088 11534.60 194.40 52472.93 88888.00 2018-03-29 02:31:23.904 088 11534.63 194.45 52472.94 88888.00 2018-03-29 02:31:24.404 088 11534.68 194.49 52472.94 88888.00 2018-03-29 02:31:24.904 088 11534.70 194.48 52472.93 88888.00 2018-03-29 02:31:25.404 088 11534.69 194.50 52472.95 88888.00 2018-03-29 02:31:25.904 088 11534.68 194.51 52472.96 88888.00 2018-03-29 02:31:26.404 088 11534.63 194.49 52472.96 88888.00 2018-03-29 02:31:26.904 088 11534.63 194.46 52472.93 88888.00 2018-03-29 02:31:27.404 088 11534.62 194.46 52472.94 88888.00 2018-03-29 02:31:27.904 088 11534.59 194.44 52473.01 88888.00 2018-03-29 02:31:28.404 088 11534.60 194.44 52472.98 88888.00 2018-03-29 02:31:28.904 088 11534.57 194.45 52472.98 88888.00 2018-03-29 02:31:29.404 088 11534.50 194.43 52472.98 88888.00 2018-03-29 02:31:29.904 088 11534.49 194.43 52472.97 88888.00 2018-03-29 02:31:30.404 088 11534.52 194.43 52472.98 88888.00 2018-03-29 02:31:30.904 088 11534.57 194.41 52472.98 88888.00 2018-03-29 02:31:31.404 088 11534.54 194.43 52472.95 88888.00 2018-03-29 02:31:31.904 088 11534.59 194.45 52472.93 88888.00 2018-03-29 02:31:32.404 088 11534.62 194.41 52472.94 88888.00 2018-03-29 02:31:32.904 088 11534.59 194.42 52472.89 88888.00 2018-03-29 02:31:33.404 088 11534.61 194.42 52472.88 88888.00 2018-03-29 02:31:33.904 088 11534.58 194.41 52472.91 88888.00 2018-03-29 02:31:34.404 088 11534.60 194.44 52472.89 88888.00 2018-03-29 02:31:34.904 088 11534.64 194.45 52472.89 88888.00 2018-03-29 02:31:35.404 088 11534.64 194.42 52472.87 88888.00 2018-03-29 02:31:35.904 088 11534.66 194.40 52472.85 88888.00 2018-03-29 02:31:36.404 088 11534.66 194.40 52472.87 88888.00 2018-03-29 02:31:36.904 088 11534.67 194.40 52472.83 88888.00 2018-03-29 02:31:37.404 088 11534.66 194.42 52472.82 88888.00 2018-03-29 02:31:37.904 088 11534.63 194.41 52472.87 88888.00 2018-03-29 02:31:38.404 088 11534.61 194.40 52472.86 88888.00 2018-03-29 02:31:38.904 088 11534.62 194.35 52472.86 88888.00 2018-03-29 02:31:39.404 088 11534.63 194.31 52472.86 88888.00 2018-03-29 02:31:39.904 088 11534.66 194.39 52472.85 88888.00 2018-03-29 02:31:40.404 088 11534.70 194.39 52472.83 88888.00 2018-03-29 02:31:40.904 088 11534.73 194.38 52472.87 88888.00 2018-03-29 02:31:41.404 088 11534.81 194.41 52472.89 88888.00 2018-03-29 02:31:41.904 088 11534.76 194.38 52472.87 88888.00 2018-03-29 02:31:42.404 088 11534.71 194.43 52472.85 88888.00 2018-03-29 02:31:42.904 088 11534.72 194.44 52472.93 88888.00 2018-03-29 02:31:43.404 088 11534.73 194.43 52472.93 88888.00 2018-03-29 02:31:43.904 088 11534.72 194.41 52472.91 88888.00 2018-03-29 02:31:44.404 088 11534.76 194.38 52472.91 88888.00 2018-03-29 02:31:44.904 088 11534.80 194.38 52472.89 88888.00 2018-03-29 02:31:45.404 088 11534.78 194.40 52472.88 88888.00 2018-03-29 02:31:45.904 088 11534.76 194.42 52472.91 88888.00 2018-03-29 02:31:46.404 088 11534.73 194.45 52472.94 88888.00 2018-03-29 02:31:46.904 088 11534.75 194.44 52472.94 88888.00 2018-03-29 02:31:47.404 088 11534.73 194.49 52472.92 88888.00 2018-03-29 02:31:47.904 088 11534.81 194.44 52472.93 88888.00 2018-03-29 02:31:48.904 088 11534.84 194.39 52472.91 88888.00 2018-03-29 02:31:49.404 088 11534.88 194.32 52472.89 88888.00 2018-03-29 02:31:49.904 088 11534.92 194.33 52472.88 88888.00 2018-03-29 02:31:50.404 088 11534.95 194.33 52472.86 88888.00 2018-03-29 02:31:50.904 088 11534.94 194.34 52472.87 88888.00 2018-03-29 02:31:51.404 088 11534.92 194.36 52472.85 88888.00 2018-03-29 02:31:51.904 088 11534.93 194.29 52472.86 88888.00 2018-03-29 02:31:52.404 088 11534.90 194.29 52472.89 88888.00 2018-03-29 02:31:52.904 088 11534.90 194.31 52472.89 88888.00 2018-03-29 02:31:53.404 088 11534.90 194.35 52472.89 88888.00 2018-03-29 02:31:53.904 088 11534.90 194.39 52472.92 88888.00 2018-03-29 02:31:54.404 088 11534.87 194.41 52472.89 88888.00 2018-03-29 02:31:54.904 088 11534.88 194.38 52472.89 88888.00 2018-03-29 02:31:55.404 088 11534.90 194.35 52472.88 88888.00 2018-03-29 02:31:55.904 088 11534.95 194.33 52472.86 88888.00 2018-03-29 02:31:56.404 088 11534.95 194.39 52472.87 88888.00 2018-03-29 02:31:56.904 088 11534.99 194.38 52472.88 88888.00 2018-03-29 02:31:57.404 088 11535.01 194.38 52472.89 88888.00 2018-03-29 02:31:57.904 088 11534.92 194.35 52472.92 88888.00 2018-03-29 02:31:58.904 088 11534.94 194.38 52472.88 88888.00 2018-03-29 02:31:59.404 088 11534.92 194.41 52472.88 88888.00 2018-03-29 02:31:59.904 088 11534.99 194.36 52472.86 88888.00 2018-03-29 02:32:00.404 088 11535.03 194.34 52472.87 88888.00 2018-03-29 02:32:00.904 088 11535.01 194.40 52472.88 88888.00 2018-03-29 02:32:01.404 088 11535.01 194.36 52472.88 88888.00 2018-03-29 02:32:01.904 088 11535.03 194.36 52472.92 88888.00 2018-03-29 02:32:02.404 088 11535.04 194.40 52472.92 88888.00 2018-03-29 02:32:02.904 088 11535.01 194.35 52472.91 88888.00 2018-03-29 02:32:03.404 088 11534.98 194.33 52472.89 88888.00 2018-03-29 02:32:03.904 088 11534.97 194.39 52472.94 88888.00 2018-03-29 02:32:04.404 088 11534.98 194.36 52472.94 88888.00 2018-03-29 02:32:04.904 088 11534.99 194.33 52472.94 88888.00 2018-03-29 02:32:05.404 088 11534.97 194.36 52472.98 88888.00 2018-03-29 02:32:05.904 088 11534.98 194.35 52472.98 88888.00 2018-03-29 02:32:06.404 088 11534.99 194.31 52472.94 88888.00 2018-03-29 02:32:06.904 088 11534.98 194.29 52472.94 88888.00 2018-03-29 02:32:07.404 088 11535.01 194.36 52472.92 88888.00 2018-03-29 02:32:07.904 088 11535.02 194.33 52472.89 88888.00 2018-03-29 02:32:08.904 088 11534.97 194.38 52472.93 88888.00 2018-03-29 02:32:09.404 088 11534.93 194.40 52472.91 88888.00 2018-03-29 02:32:09.904 088 11534.92 194.33 52472.94 88888.00 2018-03-29 02:32:10.404 088 11534.92 194.35 52472.95 88888.00 2018-03-29 02:32:10.904 088 11534.90 194.39 52472.95 88888.00 2018-03-29 02:32:11.404 088 11534.90 194.39 52472.94 88888.00 2018-03-29 02:32:11.904 088 11534.89 194.38 52472.93 88888.00 2018-03-29 02:32:12.404 088 11534.96 194.34 52472.93 88888.00 2018-03-29 02:32:12.904 088 11534.98 194.35 52472.92 88888.00 2018-03-29 02:32:13.404 088 11534.97 194.36 52472.94 88888.00 2018-03-29 02:32:13.904 088 11534.98 194.34 52472.91 88888.00 2018-03-29 02:32:14.404 088 11534.96 194.31 52472.92 88888.00 2018-03-29 02:32:14.904 088 11534.98 194.35 52472.96 88888.00 2018-03-29 02:32:15.404 088 11534.98 194.36 52472.94 88888.00 2018-03-29 02:32:15.904 088 11534.99 194.31 52472.91 88888.00 2018-03-29 02:32:16.404 088 11534.99 194.26 52472.87 88888.00 2018-03-29 02:32:16.904 088 11535.01 194.26 52472.89 88888.00 2018-03-29 02:32:17.404 088 11535.01 194.27 52472.93 88888.00 2018-03-29 02:32:17.904 088 11534.98 194.26 52472.92 88888.00 2018-03-29 02:32:18.404 088 11534.97 194.22 52472.89 88888.00 2018-03-29 02:32:18.904 088 11534.99 194.23 52472.91 88888.00 2018-03-29 02:32:19.404 088 11535.03 194.29 52472.85 88888.00 2018-03-29 02:32:19.904 088 11534.99 194.32 52472.91 88888.00 2018-03-29 02:32:20.404 088 11535.02 194.33 52472.94 88888.00 2018-03-29 02:32:20.904 088 11535.07 194.29 52472.91 88888.00 2018-03-29 02:32:21.404 088 11535.10 194.27 52472.82 88888.00 2018-03-29 02:32:21.904 088 11535.14 194.29 52472.79 88888.00 2018-03-29 02:32:22.404 088 11535.15 194.30 52472.86 88888.00 2018-03-29 02:32:22.904 088 11535.14 194.32 52472.88 88888.00 2018-03-29 02:32:23.404 088 11535.13 194.38 52472.88 88888.00 2018-03-29 02:32:23.904 088 11535.11 194.32 52472.89 88888.00 2018-03-29 02:32:24.404 088 11535.12 194.27 52472.88 88888.00 2018-03-29 02:32:24.904 088 11535.15 194.25 52472.91 88888.00 2018-03-29 02:32:25.404 088 11535.08 194.27 52472.94 88888.00 2018-03-29 02:32:25.904 088 11535.05 194.27 52472.95 88888.00 2018-03-29 02:32:26.404 088 11535.07 194.26 52472.96 88888.00 2018-03-29 02:32:26.904 088 11535.07 194.29 52472.95 88888.00 2018-03-29 02:32:27.404 088 11535.04 194.26 52472.96 88888.00 2018-03-29 02:32:27.904 088 11535.04 194.29 52472.97 88888.00 2018-03-29 02:32:28.404 088 11535.05 194.34 52472.97 88888.00 2018-03-29 02:32:28.904 088 11535.03 194.32 52472.95 88888.00 2018-03-29 02:32:29.404 088 11535.04 194.27 52472.97 88888.00 2018-03-29 02:32:29.904 088 11535.02 194.24 52472.97 88888.00 2018-03-29 02:32:30.404 088 11535.06 194.22 52472.89 88888.00 2018-03-29 02:32:30.904 088 11535.08 194.22 52472.86 88888.00 2018-03-29 02:32:31.404 088 11535.10 194.20 52472.89 88888.00 2018-03-29 02:32:31.904 088 11535.13 194.23 52472.91 88888.00 2018-03-29 02:32:32.404 088 11535.20 194.22 52472.89 88888.00 2018-03-29 02:32:32.904 088 11535.20 194.22 52472.92 88888.00 2018-03-29 02:32:33.404 088 11535.13 194.22 52472.96 88888.00 2018-03-29 02:32:33.904 088 11535.08 194.23 52472.97 88888.00 2018-03-29 02:32:34.404 088 11535.07 194.21 52472.97 88888.00 2018-03-29 02:32:34.904 088 11535.07 194.24 52472.98 88888.00 2018-03-29 02:32:35.404 088 11535.06 194.29 52473.00 88888.00 2018-03-29 02:32:35.904 088 11535.10 194.27 52472.95 88888.00 2018-03-29 02:32:36.404 088 11535.14 194.26 52472.92 88888.00 2018-03-29 02:32:36.904 088 11535.16 194.24 52472.96 88888.00 2018-03-29 02:32:37.404 088 11535.20 194.21 52472.95 88888.00 2018-03-29 02:32:37.904 088 11535.15 194.23 52472.96 88888.00 2018-03-29 02:32:38.404 088 11535.12 194.24 52472.96 88888.00 2018-03-29 02:32:38.904 088 11535.11 194.26 52473.00 88888.00 2018-03-29 02:32:39.404 088 11535.16 194.23 52472.96 88888.00 2018-03-29 02:32:39.904 088 11535.17 194.23 52472.97 88888.00 2018-03-29 02:32:40.404 088 11535.20 194.29 52472.95 88888.00 2018-03-29 02:32:40.904 088 11535.19 194.24 52472.95 88888.00 2018-03-29 02:32:41.404 088 11535.19 194.22 52472.91 88888.00 2018-03-29 02:32:41.904 088 11535.13 194.22 52472.89 88888.00 2018-03-29 02:32:42.404 088 11535.08 194.21 52472.89 88888.00 2018-03-29 02:32:42.904 088 11535.08 194.21 52472.86 88888.00 2018-03-29 02:32:43.404 088 11535.08 194.15 52472.87 88888.00 2018-03-29 02:32:43.904 088 11535.08 194.15 52472.87 88888.00 2018-03-29 02:32:44.404 088 11535.07 194.14 52472.88 88888.00 2018-03-29 02:32:44.904 088 11535.04 194.12 52472.88 88888.00 2018-03-29 02:32:45.404 088 11535.06 194.13 52472.84 88888.00 2018-03-29 02:32:45.904 088 11535.12 194.14 52472.85 88888.00 2018-03-29 02:32:46.905 088 11534.98 194.17 52472.88 88888.00 2018-03-29 02:32:47.405 088 11534.97 194.13 52472.95 88888.00 2018-03-29 02:32:47.905 088 11534.94 194.11 52472.96 88888.00 2018-03-29 02:32:48.405 088 11534.93 194.09 52472.92 88888.00 2018-03-29 02:32:48.905 088 11534.90 194.10 52472.95 88888.00 2018-03-29 02:32:49.405 088 11534.90 194.10 52473.00 88888.00 2018-03-29 02:32:49.905 088 11534.94 194.06 52472.96 88888.00 2018-03-29 02:32:50.405 088 11534.99 194.04 52472.94 88888.00 2018-03-29 02:32:50.905 088 11534.99 194.02 52472.94 88888.00 2018-03-29 02:32:51.405 088 11535.04 194.01 52472.94 88888.00 2018-03-29 02:32:51.905 088 11535.04 194.04 52472.95 88888.00 2018-03-29 02:32:52.405 088 11535.02 194.07 52472.93 88888.00 2018-03-29 02:32:52.905 088 11535.01 194.04 52472.91 88888.00 2018-03-29 02:32:53.405 088 11534.98 194.00 52472.94 88888.00 2018-03-29 02:32:53.905 088 11534.98 194.02 52472.95 88888.00 2018-03-29 02:32:54.405 088 11534.94 194.04 52472.93 88888.00 2018-03-29 02:32:54.905 088 11534.90 194.02 52472.94 88888.00 2018-03-29 02:32:55.405 088 11534.92 194.00 52472.98 88888.00 2018-03-29 02:32:55.905 088 11534.87 193.97 52473.01 88888.00 2018-03-29 02:32:56.405 088 11534.90 193.96 52473.03 88888.00 2018-03-29 02:32:56.905 088 11534.88 193.97 52473.03 88888.00 2018-03-29 02:32:57.405 088 11534.84 193.93 52473.03 88888.00 2018-03-29 02:32:57.905 088 11534.79 194.00 52473.03 88888.00 2018-03-29 02:32:58.405 088 11534.81 194.03 52473.02 88888.00 2018-03-29 02:32:58.905 088 11534.82 194.02 52473.02 88888.00 2018-03-29 02:32:59.405 088 11534.80 194.03 52473.05 88888.00 2018-03-29 02:32:59.905 088 11534.78 194.03 52473.06 88888.00 2018-03-29 02:33:00.405 088 11534.78 194.06 52473.06 88888.00 2018-03-29 02:33:00.905 088 11534.80 194.13 52473.03 88888.00 2018-03-29 02:33:01.405 088 11534.78 194.09 52472.97 88888.00 2018-03-29 02:33:01.905 088 11534.85 194.03 52472.93 88888.00 2018-03-29 02:33:02.405 088 11534.85 194.00 52472.93 88888.00 2018-03-29 02:33:02.905 088 11534.84 193.98 52472.94 88888.00 2018-03-29 02:33:03.405 088 11534.85 194.03 52472.96 88888.00 2018-03-29 02:33:03.905 088 11534.80 194.12 52472.96 88888.00 2018-03-29 02:33:04.405 088 11534.76 194.12 52472.97 88888.00 2018-03-29 02:33:04.905 088 11534.78 194.10 52472.96 88888.00 2018-03-29 02:33:05.405 088 11534.77 194.10 52473.02 88888.00 2018-03-29 02:33:05.905 088 11534.73 194.11 52473.03 88888.00 2018-03-29 02:33:06.405 088 11534.70 194.14 52473.04 88888.00 2018-03-29 02:33:06.905 088 11534.69 194.10 52473.04 88888.00 2018-03-29 02:33:07.405 088 11534.60 194.10 52473.05 88888.00 2018-03-29 02:33:07.905 088 11534.61 194.06 52473.03 88888.00 2018-03-29 02:33:08.405 088 11534.63 194.04 52473.03 88888.00 2018-03-29 02:33:08.905 088 11534.63 194.06 52473.04 88888.00 2018-03-29 02:33:09.405 088 11534.69 194.04 52473.04 88888.00 2018-03-29 02:33:09.905 088 11534.70 194.07 52473.05 88888.00 2018-03-29 02:33:10.405 088 11534.68 194.13 52473.07 88888.00 2018-03-29 02:33:10.905 088 11534.71 194.17 52473.06 88888.00 2018-03-29 02:33:11.405 088 11534.67 194.17 52473.04 88888.00 2018-03-29 02:33:11.905 088 11534.67 194.20 52473.04 88888.00 2018-03-29 02:33:12.405 088 11534.63 194.17 52473.04 88888.00 2018-03-29 02:33:12.905 088 11534.57 194.12 52473.09 88888.00 2018-03-29 02:33:13.405 088 11534.55 194.13 52473.06 88888.00 2018-03-29 02:33:13.905 088 11534.57 194.15 52473.04 88888.00 2018-03-29 02:33:14.405 088 11534.53 194.17 52473.09 88888.00 2018-03-29 02:33:14.905 088 11534.58 194.22 52473.11 88888.00 2018-03-29 02:33:15.405 088 11534.61 194.22 52473.11 88888.00 2018-03-29 02:33:15.905 088 11534.61 194.20 52473.05 88888.00 2018-03-29 02:33:16.405 088 11534.63 194.20 52473.00 88888.00 2018-03-29 02:33:16.905 088 11534.61 194.19 52472.98 88888.00 2018-03-29 02:33:17.405 088 11534.55 194.19 52473.02 88888.00 2018-03-29 02:33:17.905 088 11534.57 194.15 52473.01 88888.00 2018-03-29 02:33:18.405 088 11534.63 194.17 52473.03 88888.00 2018-03-29 02:33:18.905 088 11534.67 194.15 52473.03 88888.00 2018-03-29 02:33:19.405 088 11534.60 194.16 52473.03 88888.00 2018-03-29 02:33:19.905 088 11534.54 194.14 52473.06 88888.00 2018-03-29 02:33:20.405 088 11534.55 194.19 52473.06 88888.00 2018-03-29 02:33:20.905 088 11534.55 194.20 52473.05 88888.00 2018-03-29 02:33:21.405 088 11534.61 194.20 52473.07 88888.00 2018-03-29 02:33:21.905 088 11534.66 194.22 52473.05 88888.00 2018-03-29 02:33:22.405 088 11534.64 194.24 52473.06 88888.00 2018-03-29 02:33:22.905 088 11534.61 194.24 52473.12 88888.00 2018-03-29 02:33:23.405 088 11534.61 194.21 52473.12 88888.00 2018-03-29 02:33:23.905 088 11534.61 194.16 52473.09 88888.00 2018-03-29 02:33:24.405 088 11534.62 194.16 52473.05 88888.00 2018-03-29 02:33:24.905 088 11534.63 194.19 52473.03 88888.00 2018-03-29 02:33:25.405 088 11534.62 194.16 52473.00 88888.00 2018-03-29 02:33:25.905 088 11534.60 194.20 52473.00 88888.00 2018-03-29 02:33:26.405 088 11534.55 194.19 52473.03 88888.00 2018-03-29 02:33:26.905 088 11534.58 194.19 52473.04 88888.00 2018-03-29 02:33:27.405 088 11534.60 194.19 52473.02 88888.00 2018-03-29 02:33:27.905 088 11534.58 194.19 52473.02 88888.00 2018-03-29 02:33:28.405 088 11534.62 194.19 52473.01 88888.00 2018-03-29 02:33:28.905 088 11534.62 194.19 52473.05 88888.00 2018-03-29 02:33:29.405 088 11534.54 194.19 52473.07 88888.00 2018-03-29 02:33:29.905 088 11534.49 194.16 52473.09 88888.00 2018-03-29 02:33:30.405 088 11534.47 194.15 52473.10 88888.00 2018-03-29 02:33:30.905 088 11534.45 194.16 52473.09 88888.00 2018-03-29 02:33:31.405 088 11534.42 194.17 52473.06 88888.00 2018-03-29 02:33:31.905 088 11534.46 194.23 52473.04 88888.00 2018-03-29 02:33:32.405 088 11534.46 194.19 52473.05 88888.00 2018-03-29 02:33:32.905 088 11534.47 194.21 52473.07 88888.00 2018-03-29 02:33:33.405 088 11534.43 194.21 52473.09 88888.00 2018-03-29 02:33:33.905 088 11534.43 194.24 52473.09 88888.00 2018-03-29 02:33:34.405 088 11534.45 194.22 52473.04 88888.00 2018-03-29 02:33:34.905 088 11534.41 194.22 52473.03 88888.00 2018-03-29 02:33:35.405 088 11534.33 194.26 52473.09 88888.00 2018-03-29 02:33:35.905 088 11534.27 194.33 52473.07 88888.00 2018-03-29 02:33:36.405 088 11534.28 194.29 52473.07 88888.00 2018-03-29 02:33:36.905 088 11534.26 194.26 52473.10 88888.00 2018-03-29 02:33:37.405 088 11534.27 194.30 52473.11 88888.00 2018-03-29 02:33:37.905 088 11534.35 194.33 52473.05 88888.00 2018-03-29 02:33:38.405 088 11534.34 194.36 52473.03 88888.00 2018-03-29 02:33:38.905 088 11534.31 194.44 52472.98 88888.00 2018-03-29 02:33:39.405 088 11534.26 194.44 52473.03 88888.00 2018-03-29 02:33:39.905 088 11534.26 194.42 52473.06 88888.00 2018-03-29 02:33:40.405 088 11534.27 194.42 52473.06 88888.00 2018-03-29 02:33:40.905 088 11534.32 194.40 52473.02 88888.00 2018-03-29 02:33:41.405 088 11534.36 194.43 52473.03 88888.00 2018-03-29 02:33:41.905 088 11534.27 194.43 52473.06 88888.00 2018-03-29 02:33:42.405 088 11534.27 194.40 52473.04 88888.00 2018-03-29 02:33:42.905 088 11534.29 194.42 52473.03 88888.00 2018-03-29 02:33:43.405 088 11534.26 194.46 52473.04 88888.00 2018-03-29 02:33:43.905 088 11534.25 194.42 52473.02 88888.00 2018-03-29 02:33:44.405 088 11534.31 194.46 52473.01 88888.00 2018-03-29 02:33:44.905 088 11534.28 194.46 52473.02 88888.00 2018-03-29 02:33:45.405 088 11534.25 194.43 52473.02 88888.00 2018-03-29 02:33:45.905 088 11534.31 194.49 52473.01 88888.00 2018-03-29 02:33:46.405 088 11534.31 194.48 52473.00 88888.00 2018-03-29 02:33:46.905 088 11534.29 194.51 52473.02 88888.00 2018-03-29 02:33:47.405 088 11534.29 194.53 52473.01 88888.00 2018-03-29 02:33:47.905 088 11534.27 194.48 52473.01 88888.00 2018-03-29 02:33:48.405 088 11534.25 194.49 52473.01 88888.00 2018-03-29 02:33:48.905 088 11534.31 194.52 52473.01 88888.00 2018-03-29 02:33:49.405 088 11534.27 194.54 52473.00 88888.00 2018-03-29 02:33:50.405 088 11534.20 194.55 52473.00 88888.00 2018-03-29 02:33:50.905 088 11534.17 194.54 52473.02 88888.00 2018-03-29 02:33:51.405 088 11534.22 194.56 52472.98 88888.00 2018-03-29 02:33:51.905 088 11534.26 194.59 52472.95 88888.00 2018-03-29 02:33:52.405 088 11534.24 194.58 52472.96 88888.00 2018-03-29 02:33:52.905 088 11534.26 194.59 52472.98 88888.00 2018-03-29 02:33:53.405 088 11534.23 194.62 52473.03 88888.00 2018-03-29 02:33:53.905 088 11534.18 194.63 52473.05 88888.00 2018-03-29 02:33:54.405 088 11534.19 194.62 52473.03 88888.00 2018-03-29 02:33:54.905 088 11534.24 194.65 52472.98 88888.00 2018-03-29 02:33:55.405 088 11534.26 194.65 52472.94 88888.00 2018-03-29 02:33:55.905 088 11534.23 194.63 52472.94 88888.00 2018-03-29 02:33:56.405 088 11534.24 194.64 52472.98 88888.00 2018-03-29 02:33:56.905 088 11534.29 194.59 52472.94 88888.00 2018-03-29 02:33:57.405 088 11534.32 194.63 52472.93 88888.00 2018-03-29 02:33:57.905 088 11534.23 194.63 52472.96 88888.00 2018-03-29 02:33:58.405 088 11534.18 194.67 52472.97 88888.00 2018-03-29 02:33:58.905 088 11534.20 194.65 52472.97 88888.00 2018-03-29 02:33:59.405 088 11534.23 194.63 52472.98 88888.00 2018-03-29 02:33:59.905 088 11534.27 194.61 52472.96 88888.00 2018-03-29 02:34:00.405 088 11534.32 194.63 52473.00 88888.00 2018-03-29 02:34:00.905 088 11534.31 194.67 52472.96 88888.00 2018-03-29 02:34:01.405 088 11534.29 194.72 52472.98 88888.00 2018-03-29 02:34:01.905 088 11534.32 194.73 52472.98 88888.00 2018-03-29 02:34:02.405 088 11534.37 194.70 52472.98 88888.00 2018-03-29 02:34:02.905 088 11534.37 194.75 52473.01 88888.00 2018-03-29 02:34:03.405 088 11534.37 194.78 52473.01 88888.00 2018-03-29 02:34:03.905 088 11534.38 194.71 52473.03 88888.00 2018-03-29 02:34:04.405 088 11534.44 194.67 52473.03 88888.00 2018-03-29 02:34:04.905 088 11534.49 194.65 52473.02 88888.00 2018-03-29 02:34:05.405 088 11534.43 194.67 52473.01 88888.00 2018-03-29 02:34:05.905 088 11534.44 194.70 52473.05 88888.00 2018-03-29 02:34:06.405 088 11534.50 194.69 52473.03 88888.00 2018-03-29 02:34:06.905 088 11534.50 194.69 52473.02 88888.00 2018-03-29 02:34:07.405 088 11534.50 194.78 52472.98 88888.00 2018-03-29 02:34:07.905 088 11534.54 194.77 52472.98 88888.00 2018-03-29 02:34:08.405 088 11534.55 194.75 52473.01 88888.00 2018-03-29 02:34:08.905 088 11534.59 194.77 52473.02 88888.00 2018-03-29 02:34:09.405 088 11534.64 194.80 52473.00 88888.00 2018-03-29 02:34:09.905 088 11534.69 194.82 52473.01 88888.00 2018-03-29 02:34:10.405 088 11534.67 194.87 52473.03 88888.00 2018-03-29 02:34:10.905 088 11534.64 194.83 52473.04 88888.00 2018-03-29 02:34:11.405 088 11534.68 194.84 52473.04 88888.00 2018-03-29 02:34:11.905 088 11534.69 194.83 52473.03 88888.00 2018-03-29 02:34:12.405 088 11534.73 194.82 52473.04 88888.00 2018-03-29 02:34:12.905 088 11534.81 194.82 52473.05 88888.00 2018-03-29 02:34:13.405 088 11534.81 194.84 52473.01 88888.00 2018-03-29 02:34:13.905 088 11534.81 194.90 52473.02 88888.00 2018-03-29 02:34:14.405 088 11534.82 194.90 52473.03 88888.00 2018-03-29 02:34:14.905 088 11534.84 194.88 52473.02 88888.00 2018-03-29 02:34:15.405 088 11534.85 194.85 52473.02 88888.00 2018-03-29 02:34:15.905 088 11534.93 194.83 52473.03 88888.00 2018-03-29 02:34:16.405 088 11534.93 194.90 52473.03 88888.00 2018-03-29 02:34:16.905 088 11534.94 194.93 52472.97 88888.00 2018-03-29 02:34:17.405 088 11534.96 194.96 52472.96 88888.00 2018-03-29 02:34:17.905 088 11534.98 194.99 52473.03 88888.00 2018-03-29 02:34:18.405 088 11534.99 195.00 52473.03 88888.00 2018-03-29 02:34:18.905 088 11535.01 194.99 52473.06 88888.00 2018-03-29 02:34:19.405 088 11535.01 194.99 52473.06 88888.00 2018-03-29 02:34:19.905 088 11535.03 195.00 52473.06 88888.00 2018-03-29 02:34:20.405 088 11535.08 195.00 52473.07 88888.00 2018-03-29 02:34:20.905 088 11535.07 195.00 52473.05 88888.00 2018-03-29 02:34:21.405 088 11535.13 194.99 52473.06 88888.00 2018-03-29 02:34:21.905 088 11535.15 194.99 52473.03 88888.00 2018-03-29 02:34:22.405 088 11535.14 195.04 52473.01 88888.00 2018-03-29 02:34:22.905 088 11535.17 195.08 52473.03 88888.00 2018-03-29 02:34:23.405 088 11535.24 195.08 52473.01 88888.00 2018-03-29 02:34:23.905 088 11535.31 195.07 52472.96 88888.00 2018-03-29 02:34:24.405 088 11535.32 195.12 52472.97 88888.00 2018-03-29 02:34:24.905 088 11535.37 195.13 52472.98 88888.00 2018-03-29 02:34:25.405 088 11535.36 195.20 52472.94 88888.00 2018-03-29 02:34:25.905 088 11535.34 195.21 52472.93 88888.00 2018-03-29 02:34:26.405 088 11535.36 195.17 52472.98 88888.00 2018-03-29 02:34:26.905 088 11535.41 195.16 52473.01 88888.00 2018-03-29 02:34:27.405 088 11535.40 195.14 52472.97 88888.00 2018-03-29 02:34:27.905 088 11535.41 195.14 52472.96 88888.00 2018-03-29 02:34:28.405 088 11535.47 195.16 52472.98 88888.00 2018-03-29 02:34:28.905 088 11535.49 195.14 52473.01 88888.00 2018-03-29 02:34:29.405 088 11535.48 195.11 52473.03 88888.00 2018-03-29 02:34:29.905 088 11535.50 195.12 52473.05 88888.00 2018-03-29 02:34:30.405 088 11535.60 195.12 52473.03 88888.00 2018-03-29 02:34:30.905 088 11535.57 195.17 52473.00 88888.00 2018-03-29 02:34:31.405 088 11535.51 195.21 52473.01 88888.00 2018-03-29 02:34:31.905 088 11535.57 195.21 52473.02 88888.00 2018-03-29 02:34:32.405 088 11535.63 195.20 52473.01 88888.00 2018-03-29 02:34:32.905 088 11535.64 195.20 52473.01 88888.00 2018-03-29 02:34:33.405 088 11535.67 195.21 52473.00 88888.00 2018-03-29 02:34:33.905 088 11535.67 195.28 52473.03 88888.00 2018-03-29 02:34:34.405 088 11535.66 195.28 52473.05 88888.00 2018-03-29 02:34:34.905 088 11535.73 195.26 52473.03 88888.00 2018-03-29 02:34:35.405 088 11535.75 195.24 52473.03 88888.00 2018-03-29 02:34:35.905 088 11535.76 195.20 52473.03 88888.00 2018-03-29 02:34:36.405 088 11535.75 195.19 52473.01 88888.00 2018-03-29 02:34:36.905 088 11535.78 195.21 52472.96 88888.00 2018-03-29 02:34:37.405 088 11535.83 195.22 52472.93 88888.00 2018-03-29 02:34:37.905 088 11535.84 195.22 52472.92 88888.00 2018-03-29 02:34:38.405 088 11535.78 195.24 52472.92 88888.00 2018-03-29 02:34:38.905 088 11535.77 195.24 52472.92 88888.00 2018-03-29 02:34:39.405 088 11535.80 195.20 52472.94 88888.00 2018-03-29 02:34:39.905 088 11535.81 195.20 52472.97 88888.00 2018-03-29 02:34:40.405 088 11535.77 195.22 52472.95 88888.00 2018-03-29 02:34:40.905 088 11535.75 195.18 52472.96 88888.00 2018-03-29 02:34:41.405 088 11535.76 195.13 52472.98 88888.00 2018-03-29 02:34:41.905 088 11535.78 195.13 52472.96 88888.00 2018-03-29 02:34:42.405 088 11535.80 195.16 52472.94 88888.00 2018-03-29 02:34:42.905 088 11535.80 195.16 52472.93 88888.00 2018-03-29 02:34:43.405 088 11535.75 195.11 52472.96 88888.00 2018-03-29 02:34:43.905 088 11535.71 195.06 52472.96 88888.00 2018-03-29 02:34:44.405 088 11535.74 195.03 52472.94 88888.00 2018-03-29 02:34:44.905 088 11535.76 194.99 52472.92 88888.00 2018-03-29 02:34:45.405 088 11535.74 194.97 52472.92 88888.00 2018-03-29 02:34:45.905 088 11535.67 194.93 52472.98 88888.00 2018-03-29 02:34:46.405 088 11535.67 194.90 52472.97 88888.00 2018-03-29 02:34:46.905 088 11535.65 194.85 52472.97 88888.00 2018-03-29 02:34:47.405 088 11535.63 194.83 52473.00 88888.00 2018-03-29 02:34:47.905 088 11535.57 194.78 52472.97 88888.00 2018-03-29 02:34:48.405 088 11535.54 194.71 52472.95 88888.00 2018-03-29 02:34:48.905 088 11535.55 194.70 52472.94 88888.00 2018-03-29 02:34:49.405 088 11535.54 194.64 52472.98 88888.00 2018-03-29 02:34:49.905 088 11535.55 194.62 52472.96 88888.00 2018-03-29 02:34:50.405 088 11535.48 194.58 52472.97 88888.00 2018-03-29 02:34:50.905 088 11535.39 194.52 52472.95 88888.00 2018-03-29 02:34:51.405 088 11535.39 194.45 52472.89 88888.00 2018-03-29 02:34:51.905 088 11535.48 194.40 52472.88 88888.00 2018-03-29 02:34:52.405 088 11535.47 194.40 52472.84 88888.00 2018-03-29 02:34:52.905 088 11535.45 194.34 52472.86 88888.00 2018-03-29 02:34:53.405 088 11535.41 194.27 52472.88 88888.00 2018-03-29 02:34:53.905 088 11535.38 194.30 52472.91 88888.00 2018-03-29 02:34:54.405 088 11535.37 194.21 52472.94 88888.00 2018-03-29 02:34:54.905 088 11535.39 194.15 52472.89 88888.00 2018-03-29 02:34:55.405 088 11535.33 194.06 52472.87 88888.00 2018-03-29 02:34:55.905 088 11535.29 194.02 52472.87 88888.00 2018-03-29 02:34:56.405 088 11535.25 193.97 52472.85 88888.00 2018-03-29 02:34:56.905 088 11535.23 193.97 52472.87 88888.00 2018-03-29 02:34:57.405 088 11535.19 193.94 52472.88 88888.00 2018-03-29 02:34:57.905 088 11535.15 193.90 52472.83 88888.00 2018-03-29 02:34:58.405 088 11535.14 193.88 52472.88 88888.00 2018-03-29 02:34:58.905 088 11535.06 193.86 52472.88 88888.00 2018-03-29 02:34:59.905 088 11535.16 193.72 52472.83 88888.00 2018-03-29 02:35:00.405 088 11535.15 193.67 52472.87 88888.00 2018-03-29 02:35:00.905 088 11535.13 193.65 52472.88 88888.00 2018-03-29 02:35:01.405 088 11535.03 193.64 52472.86 88888.00 2018-03-29 02:35:01.905 088 11535.05 193.62 52472.82 88888.00 2018-03-29 02:35:02.405 088 11535.08 193.59 52472.82 88888.00 2018-03-29 02:35:02.905 088 11535.12 193.52 52472.83 88888.00 2018-03-29 02:35:03.405 088 11535.04 193.46 52472.86 88888.00 2018-03-29 02:35:03.905 088 11534.98 193.43 52472.84 88888.00 2018-03-29 02:35:04.405 088 11534.90 193.43 52472.85 88888.00 2018-03-29 02:35:04.905 088 11534.88 193.34 52472.84 88888.00 2018-03-29 02:35:05.405 088 11534.90 193.35 52472.84 88888.00 2018-03-29 02:35:05.905 088 11534.96 193.36 52472.82 88888.00 2018-03-29 02:35:06.405 088 11534.94 193.33 52472.80 88888.00 2018-03-29 02:35:06.905 088 11534.90 193.29 52472.79 88888.00 2018-03-29 02:35:07.405 088 11534.88 193.26 52472.83 88888.00 2018-03-29 02:35:07.905 088 11534.82 193.22 52472.84 88888.00 2018-03-29 02:35:08.405 088 11534.82 193.18 52472.84 88888.00 2018-03-29 02:35:08.905 088 11534.81 193.19 52472.84 88888.00 2018-03-29 02:35:09.405 088 11534.80 193.16 52472.79 88888.00 2018-03-29 02:35:09.905 088 11534.72 193.19 52472.84 88888.00 2018-03-29 02:35:10.405 088 11534.64 193.17 52472.88 88888.00 2018-03-29 02:35:10.905 088 11534.64 193.13 52472.91 88888.00 2018-03-29 02:35:11.405 088 11534.64 193.14 52472.92 88888.00 2018-03-29 02:35:11.905 088 11534.64 193.14 52473.00 88888.00 2018-03-29 02:35:12.405 088 11534.63 193.14 52472.96 88888.00 2018-03-29 02:35:12.905 088 11534.60 193.12 52472.93 88888.00 2018-03-29 02:35:13.405 088 11534.54 193.10 52472.96 88888.00 2018-03-29 02:35:13.905 088 11534.54 193.10 52472.96 88888.00 2018-03-29 02:35:14.405 088 11534.54 193.10 52472.97 88888.00 2018-03-29 02:35:14.905 088 11534.51 193.16 52472.97 88888.00 2018-03-29 02:35:15.405 088 11534.49 193.10 52472.94 88888.00 2018-03-29 02:35:15.905 088 11534.46 193.10 52472.92 88888.00 2018-03-29 02:35:16.405 088 11534.50 193.12 52472.89 88888.00 2018-03-29 02:35:16.905 088 11534.46 193.08 52472.85 88888.00 2018-03-29 02:35:17.405 088 11534.43 193.10 52472.86 88888.00 2018-03-29 02:35:17.905 088 11534.43 193.08 52472.86 88888.00 2018-03-29 02:35:18.405 088 11534.46 193.08 52472.87 88888.00 2018-03-29 02:35:18.905 088 11534.49 193.07 52472.85 88888.00 2018-03-29 02:35:19.905 088 11534.36 193.06 52472.86 88888.00 2018-03-29 02:35:20.405 088 11534.34 193.06 52472.91 88888.00 2018-03-29 02:35:20.905 088 11534.29 193.09 52472.96 88888.00 2018-03-29 02:35:21.405 088 11534.24 193.13 52472.95 88888.00 2018-03-29 02:35:21.905 088 11534.18 193.12 52472.93 88888.00 2018-03-29 02:35:22.405 088 11534.17 193.14 52472.95 88888.00 2018-03-29 02:35:22.905 088 11534.18 193.18 52472.97 88888.00 2018-03-29 02:35:23.405 088 11534.15 193.17 52473.00 88888.00 2018-03-29 02:35:23.905 088 11534.07 193.16 52473.01 88888.00 2018-03-29 02:35:24.405 088 11534.01 193.15 52473.03 88888.00 2018-03-29 02:35:24.905 088 11534.01 193.15 52473.05 88888.00 2018-03-29 02:35:25.405 088 11534.07 193.15 52473.06 88888.00 2018-03-29 02:35:25.905 088 11534.08 193.17 52473.05 88888.00 2018-03-29 02:35:26.405 088 11534.13 193.23 52473.05 88888.00 2018-03-29 02:35:26.905 088 11534.08 193.23 52473.05 88888.00 2018-03-29 02:35:27.405 088 11534.01 193.25 52473.05 88888.00 2018-03-29 02:35:27.905 088 11534.00 193.28 52473.05 88888.00 2018-03-29 02:35:28.405 088 11534.03 193.26 52473.04 88888.00 2018-03-29 02:35:28.905 088 11534.00 193.32 52473.01 88888.00 2018-03-29 02:35:29.405 088 11534.02 193.34 52472.97 88888.00 2018-03-29 02:35:29.905 088 11534.00 193.35 52472.98 88888.00 2018-03-29 02:35:30.405 088 11533.99 193.35 52473.01 88888.00 2018-03-29 02:35:30.905 088 11533.98 193.33 52473.03 88888.00 2018-03-29 02:35:31.405 088 11533.97 193.33 52473.02 88888.00 2018-03-29 02:35:31.905 088 11533.92 193.37 52473.03 88888.00 2018-03-29 02:35:32.405 088 11533.94 193.42 52473.04 88888.00 2018-03-29 02:35:32.905 088 11533.92 193.43 52473.06 88888.00 2018-03-29 02:35:33.405 088 11533.84 193.42 52473.07 88888.00 2018-03-29 02:35:33.905 088 11533.85 193.43 52473.05 88888.00 2018-03-29 02:35:34.405 088 11533.84 193.48 52473.06 88888.00 2018-03-29 02:35:34.906 088 11533.87 193.49 52473.10 88888.00 2018-03-29 02:35:35.406 088 11533.91 193.54 52473.09 88888.00 2018-03-29 02:35:35.906 088 11533.90 193.56 52473.06 88888.00 2018-03-29 02:35:36.406 088 11533.90 193.56 52473.06 88888.00 2018-03-29 02:35:36.906 088 11533.94 193.57 52473.06 88888.00 2018-03-29 02:35:37.406 088 11533.96 193.62 52473.04 88888.00 2018-03-29 02:35:37.906 088 11533.92 193.65 52473.02 88888.00 2018-03-29 02:35:38.406 088 11533.84 193.71 52473.03 88888.00 2018-03-29 02:35:38.906 088 11533.85 193.76 52473.07 88888.00 2018-03-29 02:35:39.406 088 11533.91 193.77 52473.09 88888.00 2018-03-29 02:35:39.906 088 11533.88 193.74 52473.09 88888.00 2018-03-29 02:35:40.406 088 11533.83 193.76 52473.06 88888.00 2018-03-29 02:35:40.906 088 11533.88 193.75 52473.04 88888.00 2018-03-29 02:35:41.406 088 11533.84 193.74 52473.09 88888.00 2018-03-29 02:35:41.906 088 11533.82 193.78 52473.12 88888.00 2018-03-29 02:35:42.406 088 11533.87 193.77 52473.07 88888.00 2018-03-29 02:35:42.906 088 11533.87 193.80 52473.05 88888.00 2018-03-29 02:35:43.406 088 11533.92 193.87 52473.04 88888.00 2018-03-29 02:35:43.906 088 11533.92 193.88 52473.07 88888.00 2018-03-29 02:35:44.406 088 11533.93 193.91 52473.07 88888.00 2018-03-29 02:35:44.906 088 11533.94 193.93 52473.04 88888.00 2018-03-29 02:35:45.406 088 11533.94 193.95 52473.06 88888.00 2018-03-29 02:35:45.906 088 11533.89 194.00 52473.10 88888.00 2018-03-29 02:35:46.406 088 11533.90 193.98 52473.07 88888.00 2018-03-29 02:35:46.906 088 11533.97 194.00 52473.04 88888.00 2018-03-29 02:35:47.406 088 11534.03 194.02 52473.06 88888.00 2018-03-29 02:35:47.906 088 11534.03 194.05 52473.07 88888.00 2018-03-29 02:35:48.406 088 11534.02 194.07 52473.03 88888.00 2018-03-29 02:35:48.906 088 11534.06 194.11 52473.03 88888.00 2018-03-29 02:35:49.406 088 11534.06 194.15 52473.01 88888.00 2018-03-29 02:35:49.906 088 11534.00 194.16 52473.03 88888.00 2018-03-29 02:35:50.406 088 11534.00 194.15 52473.06 88888.00 2018-03-29 02:35:50.906 088 11534.02 194.14 52473.11 88888.00 2018-03-29 02:35:51.406 088 11534.09 194.20 52473.07 88888.00 2018-03-29 02:35:51.906 088 11534.09 194.25 52473.06 88888.00 2018-03-29 02:35:52.406 088 11534.07 194.22 52473.06 88888.00 2018-03-29 02:35:53.406 088 11534.13 194.29 52473.11 88888.00 2018-03-29 02:35:53.906 088 11534.13 194.34 52473.05 88888.00 2018-03-29 02:35:54.406 088 11534.09 194.33 52473.07 88888.00 2018-03-29 02:35:54.906 088 11534.08 194.33 52473.12 88888.00 2018-03-29 02:35:55.406 088 11534.03 194.32 52473.14 88888.00 2018-03-29 02:35:55.906 088 11534.03 194.32 52473.07 88888.00 2018-03-29 02:35:56.406 088 11534.08 194.34 52473.07 88888.00 2018-03-29 02:35:56.906 088 11534.09 194.39 52473.07 88888.00 2018-03-29 02:35:57.406 088 11534.16 194.39 52473.06 88888.00 2018-03-29 02:35:57.906 088 11534.18 194.33 52473.03 88888.00 2018-03-29 02:35:58.406 088 11534.23 194.34 52473.05 88888.00 2018-03-29 02:35:58.906 088 11534.23 194.31 52473.06 88888.00 2018-03-29 02:35:59.406 088 11534.20 194.30 52473.07 88888.00 2018-03-29 02:35:59.906 088 11534.24 194.35 52473.03 88888.00 2018-03-29 02:36:00.406 088 11534.24 194.41 52473.04 88888.00 2018-03-29 02:36:00.906 088 11534.25 194.36 52473.06 88888.00 2018-03-29 02:36:01.406 088 11534.31 194.38 52473.06 88888.00 2018-03-29 02:36:01.906 088 11534.36 194.32 52473.06 88888.00 2018-03-29 02:36:02.406 088 11534.35 194.26 52473.05 88888.00 2018-03-29 02:36:03.406 088 11534.36 194.31 52473.01 88888.00 2018-03-29 02:36:03.906 088 11534.35 194.35 52473.04 88888.00 2018-03-29 02:36:04.406 088 11534.38 194.32 52473.03 88888.00 2018-03-29 02:36:04.906 088 11534.44 194.31 52473.03 88888.00 2018-03-29 02:36:05.406 088 11534.42 194.31 52473.03 88888.00 2018-03-29 02:36:05.906 088 11534.45 194.31 52473.03 88888.00 2018-03-29 02:36:06.406 088 11534.49 194.31 52473.03 88888.00 2018-03-29 02:36:06.906 088 11534.52 194.39 52473.03 88888.00 2018-03-29 02:36:07.406 088 11534.52 194.41 52473.01 88888.00 2018-03-29 02:36:07.906 088 11534.47 194.39 52473.00 88888.00 2018-03-29 02:36:08.406 088 11534.47 194.41 52472.98 88888.00 2018-03-29 02:36:08.906 088 11534.47 194.43 52473.03 88888.00 2018-03-29 02:36:09.406 088 11534.52 194.38 52473.04 88888.00 2018-03-29 02:36:09.906 088 11534.54 194.38 52473.03 88888.00 2018-03-29 02:36:10.406 088 11534.54 194.41 52473.00 88888.00 2018-03-29 02:36:10.906 088 11534.57 194.41 52472.98 88888.00 2018-03-29 02:36:11.406 088 11534.52 194.31 52473.02 88888.00 2018-03-29 02:36:11.906 088 11534.47 194.26 52473.01 88888.00 2018-03-29 02:36:12.406 088 11534.44 194.32 52473.02 88888.00 2018-03-29 02:36:13.406 088 11534.45 194.32 52473.04 88888.00 2018-03-29 02:36:13.906 088 11534.44 194.32 52473.04 88888.00 2018-03-29 02:36:14.406 088 11534.45 194.29 52473.00 88888.00 2018-03-29 02:36:14.906 088 11534.41 194.29 52473.00 88888.00 2018-03-29 02:36:15.406 088 11534.38 194.31 52473.02 88888.00 2018-03-29 02:36:15.906 088 11534.41 194.32 52473.03 88888.00 2018-03-29 02:36:16.406 088 11534.43 194.30 52473.04 88888.00 2018-03-29 02:36:16.906 088 11534.46 194.25 52473.06 88888.00 2018-03-29 02:36:17.406 088 11534.45 194.25 52473.04 88888.00 2018-03-29 02:36:17.906 088 11534.44 194.22 52473.02 88888.00 2018-03-29 02:36:18.406 088 11534.51 194.23 52472.98 88888.00 2018-03-29 02:36:18.906 088 11534.53 194.29 52472.95 88888.00 2018-03-29 02:36:19.406 088 11534.47 194.30 52472.97 88888.00 2018-03-29 02:36:19.906 088 11534.49 194.25 52473.00 88888.00 2018-03-29 02:36:20.406 088 11534.52 194.24 52473.00 88888.00 2018-03-29 02:36:20.906 088 11534.47 194.21 52473.02 88888.00 2018-03-29 02:36:21.406 088 11534.49 194.21 52473.04 88888.00 2018-03-29 02:36:21.906 088 11534.58 194.20 52473.02 88888.00 2018-03-29 02:36:22.406 088 11534.59 194.30 52473.03 88888.00 2018-03-29 02:36:23.406 088 11534.59 194.27 52473.03 88888.00 2018-03-29 02:36:23.906 088 11534.59 194.22 52473.03 88888.00 2018-03-29 02:36:24.406 088 11534.60 194.19 52473.04 88888.00 2018-03-29 02:36:24.906 088 11534.54 194.22 52473.05 88888.00 2018-03-29 02:36:25.406 088 11534.57 194.24 52473.02 88888.00 2018-03-29 02:36:25.906 088 11534.58 194.20 52473.02 88888.00 2018-03-29 02:36:26.406 088 11534.53 194.21 52473.00 88888.00 2018-03-29 02:36:26.906 088 11534.60 194.17 52472.98 88888.00 2018-03-29 02:36:27.406 088 11534.61 194.17 52472.98 88888.00 2018-03-29 02:36:27.906 088 11534.61 194.15 52473.00 88888.00 2018-03-29 02:36:28.406 088 11534.66 194.15 52472.95 88888.00 2018-03-29 02:36:28.906 088 11534.64 194.10 52472.97 88888.00 2018-03-29 02:36:29.406 088 11534.61 194.06 52472.96 88888.00 2018-03-29 02:36:29.906 088 11534.61 194.14 52472.95 88888.00 2018-03-29 02:36:30.406 088 11534.66 194.19 52472.94 88888.00 2018-03-29 02:36:30.906 088 11534.67 194.16 52472.94 88888.00 2018-03-29 02:36:31.406 088 11534.62 194.14 52472.93 88888.00 2018-03-29 02:36:31.906 088 11534.63 194.16 52472.86 88888.00 2018-03-29 02:36:32.406 088 11534.69 194.10 52472.80 88888.00 2018-03-29 02:36:33.406 088 11534.75 194.14 52472.79 88888.00 2018-03-29 02:36:33.906 088 11534.79 194.13 52472.78 88888.00 2018-03-29 02:36:34.406 088 11534.76 194.11 52472.79 88888.00 2018-03-29 02:36:34.906 088 11534.75 194.07 52472.83 88888.00 2018-03-29 02:36:35.406 088 11534.75 194.13 52472.88 88888.00 2018-03-29 02:36:35.906 088 11534.77 194.11 52472.91 88888.00 2018-03-29 02:36:36.406 088 11534.78 194.09 52472.92 88888.00 2018-03-29 02:36:36.906 088 11534.75 194.09 52472.91 88888.00 2018-03-29 02:36:37.406 088 11534.75 194.07 52472.92 88888.00 2018-03-29 02:36:37.906 088 11534.75 194.07 52472.87 88888.00 2018-03-29 02:36:38.406 088 11534.73 194.03 52472.87 88888.00 2018-03-29 02:36:38.906 088 11534.78 194.07 52472.85 88888.00 2018-03-29 02:36:39.406 088 11534.80 194.09 52472.85 88888.00 2018-03-29 02:36:39.906 088 11534.85 194.07 52472.86 88888.00 2018-03-29 02:36:40.406 088 11534.85 194.05 52472.87 88888.00 2018-03-29 02:36:40.906 088 11534.81 194.09 52472.84 88888.00 2018-03-29 02:36:41.406 088 11534.89 194.09 52472.86 88888.00 2018-03-29 02:36:41.906 088 11534.88 194.06 52472.83 88888.00 2018-03-29 02:36:42.406 088 11534.85 194.10 52472.80 88888.00 2018-03-29 02:36:42.906 088 11534.92 194.05 52472.76 88888.00 2018-03-29 02:36:43.406 088 11534.92 194.00 52472.75 88888.00 2018-03-29 02:36:43.906 088 11534.90 194.03 52472.79 88888.00 2018-03-29 02:36:44.406 088 11534.86 194.06 52472.82 88888.00 2018-03-29 02:36:44.906 088 11534.87 194.02 52472.79 88888.00 2018-03-29 02:36:45.406 088 11534.92 194.02 52472.82 88888.00 2018-03-29 02:36:45.906 088 11534.92 194.04 52472.83 88888.00 2018-03-29 02:36:46.406 088 11534.94 194.04 52472.82 88888.00 2018-03-29 02:36:46.906 088 11534.90 194.01 52472.84 88888.00 2018-03-29 02:36:47.406 088 11534.84 194.02 52472.89 88888.00 2018-03-29 02:36:47.906 088 11534.81 194.05 52472.91 88888.00 2018-03-29 02:36:48.406 088 11534.79 194.09 52472.93 88888.00 2018-03-29 02:36:48.906 088 11534.86 194.05 52472.92 88888.00 2018-03-29 02:36:49.406 088 11534.92 194.03 52472.93 88888.00 2018-03-29 02:36:49.906 088 11534.96 194.02 52472.96 88888.00 2018-03-29 02:36:50.406 088 11534.94 194.02 52472.94 88888.00 2018-03-29 02:36:50.906 088 11534.93 194.03 52472.96 88888.00 2018-03-29 02:36:51.406 088 11534.96 194.04 52472.91 88888.00 2018-03-29 02:36:51.906 088 11534.98 194.02 52472.91 88888.00 2018-03-29 02:36:52.406 088 11535.05 194.00 52472.88 88888.00 2018-03-29 02:36:52.906 088 11535.02 193.96 52472.91 88888.00 2018-03-29 02:36:53.406 088 11534.99 193.91 52472.89 88888.00 2018-03-29 02:36:53.906 088 11534.97 193.97 52472.93 88888.00 2018-03-29 02:36:54.406 088 11534.95 193.93 52472.97 88888.00 2018-03-29 02:36:54.906 088 11534.99 193.92 52472.94 88888.00 2018-03-29 02:36:55.406 088 11535.01 193.91 52472.89 88888.00 2018-03-29 02:36:55.906 088 11534.99 193.95 52472.88 88888.00 2018-03-29 02:36:56.406 088 11534.95 193.95 52472.86 88888.00 2018-03-29 02:36:56.906 088 11534.93 194.02 52472.89 88888.00 2018-03-29 02:36:57.406 088 11534.92 194.04 52472.92 88888.00 2018-03-29 02:36:57.906 088 11534.92 193.98 52472.86 88888.00 2018-03-29 02:36:58.406 088 11534.96 194.02 52472.83 88888.00 2018-03-29 02:36:58.906 088 11534.98 194.02 52472.85 88888.00 2018-03-29 02:36:59.406 088 11535.01 193.96 52472.84 88888.00 2018-03-29 02:36:59.906 088 11535.02 193.94 52472.84 88888.00 2018-03-29 02:37:00.406 088 11535.03 193.94 52472.84 88888.00 2018-03-29 02:37:00.906 088 11535.06 193.95 52472.83 88888.00 2018-03-29 02:37:01.406 088 11535.04 193.94 52472.85 88888.00 2018-03-29 02:37:01.906 088 11535.05 193.91 52472.84 88888.00 2018-03-29 02:37:02.406 088 11535.03 193.96 52472.83 88888.00 2018-03-29 02:37:02.906 088 11535.01 193.98 52472.84 88888.00 2018-03-29 02:37:03.406 088 11534.97 193.97 52472.84 88888.00 2018-03-29 02:37:03.906 088 11534.94 193.94 52472.88 88888.00 2018-03-29 02:37:04.406 088 11534.88 193.90 52472.87 88888.00 2018-03-29 02:37:04.906 088 11534.90 193.88 52472.91 88888.00 2018-03-29 02:37:05.406 088 11534.90 193.87 52472.91 88888.00 2018-03-29 02:37:05.906 088 11534.92 193.88 52472.88 88888.00 2018-03-29 02:37:06.406 088 11534.95 193.87 52472.89 88888.00 2018-03-29 02:37:06.906 088 11534.95 193.85 52472.89 88888.00 2018-03-29 02:37:07.406 088 11534.93 193.86 52472.87 88888.00 2018-03-29 02:37:07.906 088 11534.92 193.88 52472.94 88888.00 2018-03-29 02:37:08.406 088 11534.90 193.93 52472.97 88888.00 2018-03-29 02:37:08.906 088 11534.90 193.93 52472.93 88888.00 2018-03-29 02:37:09.406 088 11534.90 193.95 52472.92 88888.00 2018-03-29 02:37:09.906 088 11534.90 193.98 52472.94 88888.00 2018-03-29 02:37:10.406 088 11534.88 194.00 52472.92 88888.00 2018-03-29 02:37:10.906 088 11534.86 193.93 52472.91 88888.00 2018-03-29 02:37:11.406 088 11534.86 193.94 52472.91 88888.00 2018-03-29 02:37:11.906 088 11534.87 193.95 52472.89 88888.00 2018-03-29 02:37:12.406 088 11534.87 193.95 52472.89 88888.00 2018-03-29 02:37:12.906 088 11534.87 193.93 52472.84 88888.00 2018-03-29 02:37:13.406 088 11534.89 193.90 52472.83 88888.00 2018-03-29 02:37:13.906 088 11534.93 193.93 52472.87 88888.00 2018-03-29 02:37:14.906 088 11534.97 194.09 52472.94 88888.00 2018-03-29 02:37:15.406 088 11534.95 194.04 52472.93 88888.00 2018-03-29 02:37:15.906 088 11534.87 194.00 52472.96 88888.00 2018-03-29 02:37:16.406 088 11534.80 194.01 52472.98 88888.00 2018-03-29 02:37:16.906 088 11534.80 194.02 52472.97 88888.00 2018-03-29 02:37:17.406 088 11534.84 194.01 52472.94 88888.00 2018-03-29 02:37:17.906 088 11534.81 194.03 52472.95 88888.00 2018-03-29 02:37:18.406 088 11534.92 194.05 52472.93 88888.00 2018-03-29 02:37:18.906 088 11535.01 194.11 52472.89 88888.00 2018-03-29 02:37:19.406 088 11534.98 194.11 52472.89 88888.00 2018-03-29 02:37:19.906 088 11534.88 194.04 52472.92 88888.00 2018-03-29 02:37:20.406 088 11534.81 194.00 52472.92 88888.00 2018-03-29 02:37:20.906 088 11534.85 194.04 52472.92 88888.00 2018-03-29 02:37:21.406 088 11534.93 194.00 52472.87 88888.00 2018-03-29 02:37:21.906 088 11534.98 193.96 52472.87 88888.00 2018-03-29 02:37:22.406 088 11534.97 194.02 52472.92 88888.00 2018-03-29 02:37:22.906 088 11534.97 194.06 52472.94 88888.00 2018-03-29 02:37:23.406 088 11534.99 194.04 52472.91 88888.00 2018-03-29 02:37:23.906 088 11534.99 194.01 52472.92 88888.00 2018-03-29 02:37:24.406 088 11535.02 194.02 52472.92 88888.00 2018-03-29 02:37:24.906 088 11535.13 194.03 52472.85 88888.00 2018-03-29 02:37:25.406 088 11535.15 194.06 52472.86 88888.00 2018-03-29 02:37:25.906 088 11535.13 194.05 52472.88 88888.00 2018-03-29 02:37:26.406 088 11535.12 194.02 52472.86 88888.00 2018-03-29 02:37:26.906 088 11535.08 194.00 52472.91 88888.00 2018-03-29 02:37:27.406 088 11535.12 194.02 52472.92 88888.00 2018-03-29 02:37:27.906 088 11535.14 193.97 52472.93 88888.00 2018-03-29 02:37:28.406 088 11535.13 193.94 52472.93 88888.00 2018-03-29 02:37:28.906 088 11535.11 193.95 52472.88 88888.00 2018-03-29 02:37:29.406 088 11535.11 193.93 52472.88 88888.00 2018-03-29 02:37:29.906 088 11535.04 193.98 52472.92 88888.00 2018-03-29 02:37:30.406 088 11535.07 194.00 52472.86 88888.00 2018-03-29 02:37:30.906 088 11535.14 194.00 52472.84 88888.00 2018-03-29 02:37:31.406 088 11535.15 194.00 52472.86 88888.00 2018-03-29 02:37:31.906 088 11535.21 194.00 52472.84 88888.00 2018-03-29 02:37:32.406 088 11535.25 194.01 52472.87 88888.00 2018-03-29 02:37:32.906 088 11535.21 194.02 52472.93 88888.00 2018-03-29 02:37:33.406 088 11535.19 194.00 52472.95 88888.00 2018-03-29 02:37:33.906 088 11535.17 193.98 52472.94 88888.00 2018-03-29 02:37:34.406 088 11535.20 194.01 52472.87 88888.00 2018-03-29 02:37:34.906 088 11535.25 194.04 52472.85 88888.00 2018-03-29 02:37:35.406 088 11535.27 194.02 52472.84 88888.00 2018-03-29 02:37:35.906 088 11535.29 194.00 52472.85 88888.00 2018-03-29 02:37:36.406 088 11535.29 194.02 52472.87 88888.00 2018-03-29 02:37:36.906 088 11535.16 193.97 52472.93 88888.00 2018-03-29 02:37:37.406 088 11535.21 193.92 52472.88 88888.00 2018-03-29 02:37:37.906 088 11535.24 194.00 52472.88 88888.00 2018-03-29 02:37:38.406 088 11535.24 194.01 52472.89 88888.00 2018-03-29 02:37:38.906 088 11535.17 194.01 52472.93 88888.00 2018-03-29 02:37:39.406 088 11535.16 193.97 52472.88 88888.00 2018-03-29 02:37:39.906 088 11535.08 193.98 52472.95 88888.00 2018-03-29 02:37:40.406 088 11534.98 194.00 52473.01 88888.00 2018-03-29 02:37:40.906 088 11535.02 193.98 52473.00 88888.00 2018-03-29 02:37:41.406 088 11535.12 193.95 52472.93 88888.00 2018-03-29 02:37:41.906 088 11535.16 193.90 52472.93 88888.00 2018-03-29 02:37:42.406 088 11535.24 193.90 52472.93 88888.00 2018-03-29 02:37:42.906 088 11535.19 193.90 52472.93 88888.00 2018-03-29 02:37:43.406 088 11535.20 193.87 52472.91 88888.00 2018-03-29 02:37:43.906 088 11535.21 193.82 52472.91 88888.00 2018-03-29 02:37:44.406 088 11535.17 193.83 52472.93 88888.00 2018-03-29 02:37:44.906 088 11535.20 193.80 52472.92 88888.00 2018-03-29 02:37:45.406 088 11535.19 193.80 52472.91 88888.00 2018-03-29 02:37:45.906 088 11535.20 193.81 52472.93 88888.00 2018-03-29 02:37:46.406 088 11535.15 193.80 52472.96 88888.00 2018-03-29 02:37:46.906 088 11535.19 193.82 52473.01 88888.00 2018-03-29 02:37:47.406 088 11535.19 193.83 52473.03 88888.00 2018-03-29 02:37:47.906 088 11535.15 193.76 52473.02 88888.00 2018-03-29 02:37:48.406 088 11535.21 193.77 52472.96 88888.00 2018-03-29 02:37:48.906 088 11535.19 193.81 52472.98 88888.00 2018-03-29 02:37:49.406 088 11535.19 193.83 52472.97 88888.00 2018-03-29 02:37:49.906 088 11535.24 193.78 52472.95 88888.00 2018-03-29 02:37:50.406 088 11535.25 193.77 52472.96 88888.00 2018-03-29 02:37:50.906 088 11535.28 193.71 52472.94 88888.00 2018-03-29 02:37:51.406 088 11535.25 193.67 52472.92 88888.00 2018-03-29 02:37:51.906 088 11535.27 193.70 52472.93 88888.00 2018-03-29 02:37:52.406 088 11535.29 193.71 52472.92 88888.00 2018-03-29 02:37:52.906 088 11535.31 193.71 52472.93 88888.00 2018-03-29 02:37:53.406 088 11535.29 193.64 52472.96 88888.00 2018-03-29 02:37:53.906 088 11535.17 193.63 52473.00 88888.00 2018-03-29 02:37:54.406 088 11535.19 193.67 52473.02 88888.00 2018-03-29 02:37:54.906 088 11535.24 193.68 52472.95 88888.00 2018-03-29 02:37:55.406 088 11535.27 193.65 52472.93 88888.00 2018-03-29 02:37:55.906 088 11535.28 193.63 52472.89 88888.00 2018-03-29 02:37:56.406 088 11535.24 193.63 52472.87 88888.00 2018-03-29 02:37:56.906 088 11535.25 193.56 52472.87 88888.00 2018-03-29 02:37:57.406 088 11535.23 193.48 52472.92 88888.00 2018-03-29 02:37:57.906 088 11535.21 193.52 52472.92 88888.00 2018-03-29 02:37:58.406 088 11535.21 193.52 52472.89 88888.00 2018-03-29 02:37:58.906 088 11535.21 193.53 52472.91 88888.00 2018-03-29 02:37:59.406 088 11535.17 193.57 52472.89 88888.00 2018-03-29 02:37:59.906 088 11535.13 193.53 52472.93 88888.00 2018-03-29 02:38:00.406 088 11535.13 193.52 52472.98 88888.00 2018-03-29 02:38:00.906 088 11535.15 193.51 52472.96 88888.00 2018-03-29 02:38:01.406 088 11535.14 193.57 52472.96 88888.00 2018-03-29 02:38:01.906 088 11535.13 193.51 52472.97 88888.00 2018-03-29 02:38:02.406 088 11535.14 193.43 52472.96 88888.00 2018-03-29 02:38:02.906 088 11535.17 193.42 52472.94 88888.00 2018-03-29 02:38:03.406 088 11535.17 193.46 52472.94 88888.00 2018-03-29 02:38:03.906 088 11535.16 193.46 52472.95 88888.00 2018-03-29 02:38:04.406 088 11535.13 193.44 52472.93 88888.00 2018-03-29 02:38:04.906 088 11535.14 193.46 52472.85 88888.00 2018-03-29 02:38:05.406 088 11535.10 193.41 52472.91 88888.00 2018-03-29 02:38:05.906 088 11535.07 193.43 52472.91 88888.00 2018-03-29 02:38:06.406 088 11535.04 193.39 52472.91 88888.00 2018-03-29 02:38:06.906 088 11535.02 193.36 52472.92 88888.00 2018-03-29 02:38:07.406 088 11535.03 193.34 52472.87 88888.00 2018-03-29 02:38:07.906 088 11535.10 193.33 52472.84 88888.00 2018-03-29 02:38:08.406 088 11534.99 193.35 52472.88 88888.00 2018-03-29 02:38:08.906 088 11534.96 193.39 52472.93 88888.00 2018-03-29 02:38:09.406 088 11534.95 193.42 52472.94 88888.00 2018-03-29 02:38:09.906 088 11534.94 193.37 52472.92 88888.00 2018-03-29 02:38:10.406 088 11534.92 193.38 52472.93 88888.00 2018-03-29 02:38:10.906 088 11534.90 193.34 52472.94 88888.00 2018-03-29 02:38:11.406 088 11534.90 193.29 52472.94 88888.00 2018-03-29 02:38:11.906 088 11534.88 193.27 52472.95 88888.00 2018-03-29 02:38:12.406 088 11534.87 193.26 52472.96 88888.00 2018-03-29 02:38:12.906 088 11534.82 193.23 52472.98 88888.00 2018-03-29 02:38:13.406 088 11534.76 193.25 52472.96 88888.00 2018-03-29 02:38:13.906 088 11534.80 193.29 52472.94 88888.00 2018-03-29 02:38:14.406 088 11534.85 193.30 52472.93 88888.00 2018-03-29 02:38:14.906 088 11534.92 193.29 52472.91 88888.00 2018-03-29 02:38:15.406 088 11534.92 193.28 52472.93 88888.00 2018-03-29 02:38:16.406 088 11534.90 193.24 52472.94 88888.00 2018-03-29 02:38:16.906 088 11534.94 193.32 52472.95 88888.00 2018-03-29 02:38:17.406 088 11534.89 193.33 52472.96 88888.00 2018-03-29 02:38:17.906 088 11534.89 193.24 52472.94 88888.00 2018-03-29 02:38:18.406 088 11534.87 193.30 52472.95 88888.00 2018-03-29 02:38:18.906 088 11534.85 193.29 52472.95 88888.00 2018-03-29 02:38:19.406 088 11534.78 193.26 52472.98 88888.00 2018-03-29 02:38:19.906 088 11534.79 193.26 52472.97 88888.00 2018-03-29 02:38:20.406 088 11534.81 193.26 52473.01 88888.00 2018-03-29 02:38:20.906 088 11534.84 193.24 52473.01 88888.00 2018-03-29 02:38:21.407 088 11534.85 193.18 52472.92 88888.00 2018-03-29 02:38:21.907 088 11534.89 193.19 52472.92 88888.00 2018-03-29 02:38:22.407 088 11534.86 193.22 52472.96 88888.00 2018-03-29 02:38:22.907 088 11534.84 193.15 52472.95 88888.00 2018-03-29 02:38:23.407 088 11534.87 193.13 52472.91 88888.00 2018-03-29 02:38:23.907 088 11534.88 193.14 52472.94 88888.00 2018-03-29 02:38:24.407 088 11534.87 193.16 52472.92 88888.00 2018-03-29 02:38:24.907 088 11534.86 193.17 52472.87 88888.00 2018-03-29 02:38:25.407 088 11534.86 193.15 52472.89 88888.00 2018-03-29 02:38:26.407 088 11534.92 193.15 52472.89 88888.00 2018-03-29 02:38:26.907 088 11534.96 193.15 52472.89 88888.00 2018-03-29 02:38:27.407 088 11534.96 193.18 52472.86 88888.00 2018-03-29 02:38:27.907 088 11534.95 193.15 52472.86 88888.00 2018-03-29 02:38:28.407 088 11534.95 193.12 52472.84 88888.00 2018-03-29 02:38:28.907 088 11534.95 193.12 52472.85 88888.00 2018-03-29 02:38:29.407 088 11534.94 193.18 52472.87 88888.00 2018-03-29 02:38:29.907 088 11534.90 193.14 52472.87 88888.00 2018-03-29 02:38:30.407 088 11534.90 193.15 52472.86 88888.00 2018-03-29 02:38:30.907 088 11534.96 193.15 52472.87 88888.00 2018-03-29 02:38:31.407 088 11534.93 193.15 52472.88 88888.00 2018-03-29 02:38:31.907 088 11534.88 193.08 52472.86 88888.00 2018-03-29 02:38:32.407 088 11534.92 193.07 52472.86 88888.00 2018-03-29 02:38:32.907 088 11534.92 193.07 52472.87 88888.00 2018-03-29 02:38:33.407 088 11534.95 193.09 52472.86 88888.00 2018-03-29 02:38:33.907 088 11534.94 193.07 52472.87 88888.00 2018-03-29 02:38:34.407 088 11534.95 193.05 52472.85 88888.00 2018-03-29 02:38:34.907 088 11534.97 193.06 52472.83 88888.00 2018-03-29 02:38:35.407 088 11534.95 193.07 52472.85 88888.00 2018-03-29 02:38:36.407 088 11534.86 193.04 52472.83 88888.00 2018-03-29 02:38:36.907 088 11534.88 193.05 52472.86 88888.00 2018-03-29 02:38:37.407 088 11534.84 193.09 52472.85 88888.00 2018-03-29 02:38:37.907 088 11534.82 193.08 52472.84 88888.00 2018-03-29 02:38:38.407 088 11534.85 193.08 52472.85 88888.00 2018-03-29 02:38:38.907 088 11534.86 193.08 52472.91 88888.00 2018-03-29 02:38:39.407 088 11534.87 193.08 52472.93 88888.00 2018-03-29 02:38:39.907 088 11534.84 193.06 52472.95 88888.00 2018-03-29 02:38:40.407 088 11534.85 193.10 52472.94 88888.00 2018-03-29 02:38:40.907 088 11534.82 193.03 52472.92 88888.00 2018-03-29 02:38:41.407 088 11534.82 192.99 52472.88 88888.00 2018-03-29 02:38:41.907 088 11534.86 192.98 52472.88 88888.00 2018-03-29 02:38:42.407 088 11534.79 193.01 52472.91 88888.00 2018-03-29 02:38:42.907 088 11534.85 193.01 52472.88 88888.00 2018-03-29 02:38:43.407 088 11534.85 193.00 52472.87 88888.00 2018-03-29 02:38:43.907 088 11534.82 192.99 52472.80 88888.00 2018-03-29 02:38:44.407 088 11534.76 193.00 52472.84 88888.00 2018-03-29 02:38:44.907 088 11534.72 193.03 52472.85 88888.00 2018-03-29 02:38:45.407 088 11534.70 193.04 52472.86 88888.00 2018-03-29 02:38:45.907 088 11534.67 193.01 52472.86 88888.00 2018-03-29 02:38:46.407 088 11534.68 193.00 52472.89 88888.00 2018-03-29 02:38:46.907 088 11534.67 193.06 52472.96 88888.00 2018-03-29 02:38:47.407 088 11534.58 193.08 52472.94 88888.00 2018-03-29 02:38:47.907 088 11534.63 193.09 52472.87 88888.00 2018-03-29 02:38:48.407 088 11534.67 193.06 52472.84 88888.00 2018-03-29 02:38:48.907 088 11534.69 193.04 52472.85 88888.00 2018-03-29 02:38:49.407 088 11534.67 192.97 52472.84 88888.00 2018-03-29 02:38:49.907 088 11534.66 192.99 52472.85 88888.00 2018-03-29 02:38:50.407 088 11534.70 192.98 52472.86 88888.00 2018-03-29 02:38:50.907 088 11534.72 192.97 52472.89 88888.00 2018-03-29 02:38:51.407 088 11534.68 192.95 52472.89 88888.00 2018-03-29 02:38:51.907 088 11534.61 192.95 52472.92 88888.00 2018-03-29 02:38:52.407 088 11534.58 192.97 52472.93 88888.00 2018-03-29 02:38:52.907 088 11534.55 192.97 52472.91 88888.00 2018-03-29 02:38:53.407 088 11534.54 192.96 52472.89 88888.00 2018-03-29 02:38:53.907 088 11534.54 192.96 52472.91 88888.00 2018-03-29 02:38:54.407 088 11534.57 192.97 52472.92 88888.00 2018-03-29 02:38:54.907 088 11534.54 192.95 52472.94 88888.00 2018-03-29 02:38:55.407 088 11534.51 192.93 52472.92 88888.00 2018-03-29 02:38:55.907 088 11534.51 192.96 52472.93 88888.00 2018-03-29 02:38:56.407 088 11534.49 192.97 52472.94 88888.00 2018-03-29 02:38:56.907 088 11534.46 192.95 52472.95 88888.00 2018-03-29 02:38:57.407 088 11534.40 193.00 52472.95 88888.00 2018-03-29 02:38:57.907 088 11534.49 193.03 52472.91 88888.00 2018-03-29 02:38:58.407 088 11534.59 192.98 52472.88 88888.00 2018-03-29 02:38:58.907 088 11534.59 192.91 52472.87 88888.00 2018-03-29 02:38:59.407 088 11534.57 192.93 52472.87 88888.00 2018-03-29 02:38:59.907 088 11534.59 192.90 52472.88 88888.00 2018-03-29 02:39:00.407 088 11534.60 192.94 52472.91 88888.00 2018-03-29 02:39:00.907 088 11534.59 192.95 52472.85 88888.00 2018-03-29 02:39:01.407 088 11534.49 192.95 52472.89 88888.00 2018-03-29 02:39:01.907 088 11534.45 192.97 52472.94 88888.00 2018-03-29 02:39:02.407 088 11534.46 192.99 52472.94 88888.00 2018-03-29 02:39:02.907 088 11534.50 193.01 52472.94 88888.00 2018-03-29 02:39:03.407 088 11534.46 193.06 52472.94 88888.00 2018-03-29 02:39:03.907 088 11534.46 193.09 52472.92 88888.00 2018-03-29 02:39:04.407 088 11534.53 193.08 52472.93 88888.00 2018-03-29 02:39:04.907 088 11534.58 193.03 52472.91 88888.00 2018-03-29 02:39:05.407 088 11534.58 193.03 52472.89 88888.00 2018-03-29 02:39:05.907 088 11534.50 193.03 52472.88 88888.00 2018-03-29 02:39:06.407 088 11534.49 193.07 52472.89 88888.00 2018-03-29 02:39:06.907 088 11534.46 193.09 52472.92 88888.00 2018-03-29 02:39:07.407 088 11534.47 193.13 52472.95 88888.00 2018-03-29 02:39:07.907 088 11534.51 193.16 52472.94 88888.00 2018-03-29 02:39:08.407 088 11534.52 193.12 52472.94 88888.00 2018-03-29 02:39:08.907 088 11534.57 193.14 52472.93 88888.00 2018-03-29 02:39:09.407 088 11534.53 193.13 52472.94 88888.00 2018-03-29 02:39:09.907 088 11534.59 193.14 52472.93 88888.00 2018-03-29 02:39:10.407 088 11534.63 193.09 52472.86 88888.00 2018-03-29 02:39:10.907 088 11534.68 193.15 52472.85 88888.00 2018-03-29 02:39:11.407 088 11534.66 193.15 52472.87 88888.00 2018-03-29 02:39:11.907 088 11534.61 193.16 52472.87 88888.00 2018-03-29 02:39:12.407 088 11534.67 193.15 52472.93 88888.00 2018-03-29 02:39:12.907 088 11534.73 193.18 52472.88 88888.00 2018-03-29 02:39:13.407 088 11534.77 193.20 52472.84 88888.00 2018-03-29 02:39:13.907 088 11534.73 193.18 52472.85 88888.00 2018-03-29 02:39:14.407 088 11534.70 193.23 52472.88 88888.00 2018-03-29 02:39:14.907 088 11534.70 193.30 52472.91 88888.00 2018-03-29 02:39:15.407 088 11534.71 193.27 52472.91 88888.00 2018-03-29 02:39:15.907 088 11534.72 193.33 52472.93 88888.00 2018-03-29 02:39:16.407 088 11534.73 193.36 52472.95 88888.00 2018-03-29 02:39:16.907 088 11534.76 193.32 52472.94 88888.00 2018-03-29 02:39:17.407 088 11534.79 193.23 52472.91 88888.00 2018-03-29 02:39:17.907 088 11534.84 193.28 52472.91 88888.00 2018-03-29 02:39:18.407 088 11534.87 193.28 52472.92 88888.00 2018-03-29 02:39:18.907 088 11534.88 193.27 52472.89 88888.00 2018-03-29 02:39:19.407 088 11534.89 193.37 52472.86 88888.00 2018-03-29 02:39:19.907 088 11534.93 193.45 52472.84 88888.00 2018-03-29 02:39:20.407 088 11534.96 193.44 52472.85 88888.00 2018-03-29 02:39:20.907 088 11535.03 193.48 52472.85 88888.00 2018-03-29 02:39:21.407 088 11535.07 193.44 52472.82 88888.00 2018-03-29 02:39:21.907 088 11535.08 193.42 52472.82 88888.00 2018-03-29 02:39:22.407 088 11535.08 193.51 52472.84 88888.00 2018-03-29 02:39:22.907 088 11535.03 193.54 52472.87 88888.00 2018-03-29 02:39:23.407 088 11535.03 193.48 52472.86 88888.00 2018-03-29 02:39:23.907 088 11535.08 193.42 52472.82 88888.00 2018-03-29 02:39:24.407 088 11535.07 193.46 52472.79 88888.00 2018-03-29 02:39:24.907 088 11535.06 193.51 52472.79 88888.00 2018-03-29 02:39:25.407 088 11535.03 193.49 52472.83 88888.00 2018-03-29 02:39:25.907 088 11535.01 193.52 52472.86 88888.00 2018-03-29 02:39:26.407 088 11535.07 193.58 52472.89 88888.00 2018-03-29 02:39:26.907 088 11535.05 193.62 52472.89 88888.00 2018-03-29 02:39:27.907 088 11535.16 193.59 52472.87 88888.00 2018-03-29 02:39:28.407 088 11535.15 193.59 52472.86 88888.00 2018-03-29 02:39:28.907 088 11535.17 193.55 52472.85 88888.00 2018-03-29 02:39:29.407 088 11535.16 193.53 52472.88 88888.00 2018-03-29 02:39:29.907 088 11535.17 193.56 52472.92 88888.00 2018-03-29 02:39:30.407 088 11535.21 193.54 52472.93 88888.00 2018-03-29 02:39:30.907 088 11535.24 193.54 52472.92 88888.00 2018-03-29 02:39:31.407 088 11535.27 193.54 52472.91 88888.00 2018-03-29 02:39:31.907 088 11535.24 193.57 52472.91 88888.00 2018-03-29 02:39:32.407 088 11535.28 193.59 52472.89 88888.00 2018-03-29 02:39:32.907 088 11535.30 193.65 52472.91 88888.00 2018-03-29 02:39:33.407 088 11535.36 193.67 52472.85 88888.00 2018-03-29 02:39:33.907 088 11535.40 193.67 52472.80 88888.00 2018-03-29 02:39:34.407 088 11535.38 193.61 52472.77 88888.00 2018-03-29 02:39:34.907 088 11535.36 193.58 52472.77 88888.00 2018-03-29 02:39:35.407 088 11535.38 193.59 52472.84 88888.00 2018-03-29 02:39:35.907 088 11535.36 193.63 52472.86 88888.00 2018-03-29 02:39:36.407 088 11535.39 193.59 52472.84 88888.00 2018-03-29 02:39:36.907 088 11535.43 193.56 52472.79 88888.00 2018-03-29 02:39:37.407 088 11535.43 193.57 52472.82 88888.00 2018-03-29 02:39:37.907 088 11535.40 193.58 52472.80 88888.00 2018-03-29 02:39:38.407 088 11535.41 193.58 52472.85 88888.00 2018-03-29 02:39:38.907 088 11535.41 193.57 52472.86 88888.00 2018-03-29 02:39:39.407 088 11535.42 193.57 52472.88 88888.00 2018-03-29 02:39:39.907 088 11535.40 193.56 52472.89 88888.00 2018-03-29 02:39:40.407 088 11535.43 193.61 52472.92 88888.00 2018-03-29 02:39:40.907 088 11535.46 193.61 52472.94 88888.00 2018-03-29 02:39:41.407 088 11535.46 193.65 52472.91 88888.00 2018-03-29 02:39:41.907 088 11535.38 193.62 52472.85 88888.00 2018-03-29 02:39:42.407 088 11535.41 193.62 52472.85 88888.00 2018-03-29 02:39:42.907 088 11535.39 193.65 52472.85 88888.00 2018-03-29 02:39:43.407 088 11535.39 193.63 52472.85 88888.00 2018-03-29 02:39:43.907 088 11535.39 193.64 52472.88 88888.00 2018-03-29 02:39:44.407 088 11535.38 193.58 52472.91 88888.00 2018-03-29 02:39:44.907 088 11535.36 193.59 52472.91 88888.00 2018-03-29 02:39:45.407 088 11535.34 193.59 52472.89 88888.00 2018-03-29 02:39:45.907 088 11535.36 193.57 52472.87 88888.00 2018-03-29 02:39:46.407 088 11535.34 193.58 52472.87 88888.00 2018-03-29 02:39:46.907 088 11535.33 193.63 52472.89 88888.00 2018-03-29 02:39:47.407 088 11535.33 193.66 52472.91 88888.00 2018-03-29 02:39:47.907 088 11535.32 193.64 52472.88 88888.00 2018-03-29 02:39:48.407 088 11535.37 193.66 52472.88 88888.00 2018-03-29 02:39:48.907 088 11535.38 193.67 52472.88 88888.00 2018-03-29 02:39:49.407 088 11535.43 193.64 52472.85 88888.00 2018-03-29 02:39:49.907 088 11535.49 193.63 52472.85 88888.00 2018-03-29 02:39:50.407 088 11535.48 193.63 52472.82 88888.00 2018-03-29 02:39:50.907 088 11535.46 193.62 52472.86 88888.00 2018-03-29 02:39:51.407 088 11535.41 193.58 52472.84 88888.00 2018-03-29 02:39:51.907 088 11535.45 193.55 52472.83 88888.00 2018-03-29 02:39:52.407 088 11535.45 193.55 52472.83 88888.00 2018-03-29 02:39:52.907 088 11535.47 193.54 52472.80 88888.00 2018-03-29 02:39:53.407 088 11535.54 193.56 52472.83 88888.00 2018-03-29 02:39:53.907 088 11535.48 193.56 52472.83 88888.00 2018-03-29 02:39:54.407 088 11535.46 193.58 52472.85 88888.00 2018-03-29 02:39:54.907 088 11535.47 193.58 52472.84 88888.00 2018-03-29 02:39:55.907 088 11535.47 193.58 52472.88 88888.00 2018-03-29 02:39:56.407 088 11535.47 193.63 52472.86 88888.00 2018-03-29 02:39:56.907 088 11535.45 193.66 52472.88 88888.00 2018-03-29 02:39:57.407 088 11535.42 193.59 52472.91 88888.00 2018-03-29 02:39:57.907 088 11535.40 193.57 52472.95 88888.00 2018-03-29 02:39:58.407 088 11535.43 193.57 52472.93 88888.00 2018-03-29 02:39:58.907 088 11535.48 193.59 52472.92 88888.00 2018-03-29 02:39:59.407 088 11535.51 193.59 52472.88 88888.00 2018-03-29 02:39:59.907 088 11535.56 193.59 52472.88 88888.00 2018-03-29 02:40:00.407 088 11535.54 193.55 52472.87 88888.00 2018-03-29 02:40:00.907 088 11535.55 193.57 52472.85 88888.00 2018-03-29 02:40:01.407 088 11535.56 193.62 52472.84 88888.00 2018-03-29 02:40:01.907 088 11535.63 193.64 52472.80 88888.00 2018-03-29 02:40:02.407 088 11535.64 193.58 52472.76 88888.00 2018-03-29 02:40:02.907 088 11535.63 193.58 52472.80 88888.00 2018-03-29 02:40:03.407 088 11535.63 193.58 52472.83 88888.00 2018-03-29 02:40:03.907 088 11535.57 193.62 52472.84 88888.00 2018-03-29 02:40:04.407 088 11535.57 193.63 52472.92 88888.00 2018-03-29 02:40:04.907 088 11535.61 193.68 52472.95 88888.00 2018-03-29 02:40:05.407 088 11535.67 193.66 52472.86 88888.00 2018-03-29 02:40:05.907 088 11535.64 193.59 52472.86 88888.00 2018-03-29 02:40:06.407 088 11535.71 193.52 52472.78 88888.00 2018-03-29 02:40:06.907 088 11535.75 193.52 52472.76 88888.00 2018-03-29 02:40:07.407 088 11535.74 193.54 52472.78 88888.00 2018-03-29 02:40:07.907 088 11535.75 193.55 52472.83 88888.00 2018-03-29 02:40:08.407 088 11535.69 193.52 52472.84 88888.00 2018-03-29 02:40:09.407 088 11535.72 193.55 52472.80 88888.00 2018-03-29 02:40:09.907 088 11535.74 193.51 52472.80 88888.00 2018-03-29 02:40:10.407 088 11535.75 193.49 52472.84 88888.00 2018-03-29 02:40:10.907 088 11535.72 193.48 52472.87 88888.00 2018-03-29 02:40:11.407 088 11535.77 193.44 52472.84 88888.00 2018-03-29 02:40:11.907 088 11535.74 193.42 52472.83 88888.00 2018-03-29 02:40:12.407 088 11535.72 193.42 52472.83 88888.00 2018-03-29 02:40:12.907 088 11535.76 193.41 52472.83 88888.00 2018-03-29 02:40:13.407 088 11535.76 193.43 52472.85 88888.00 2018-03-29 02:40:13.907 088 11535.76 193.45 52472.85 88888.00 2018-03-29 02:40:14.407 088 11535.80 193.41 52472.86 88888.00 2018-03-29 02:40:14.907 088 11535.73 193.39 52472.86 88888.00 2018-03-29 02:40:15.407 088 11535.72 193.41 52472.85 88888.00 2018-03-29 02:40:15.907 088 11535.69 193.36 52472.87 88888.00 2018-03-29 02:40:16.407 088 11535.68 193.41 52472.87 88888.00 2018-03-29 02:40:16.907 088 11535.72 193.39 52472.86 88888.00 2018-03-29 02:40:17.407 088 11535.76 193.34 52472.87 88888.00 2018-03-29 02:40:17.907 088 11535.78 193.32 52472.86 88888.00 2018-03-29 02:40:18.407 088 11535.77 193.29 52472.82 88888.00 2018-03-29 02:40:19.407 088 11535.68 193.33 52472.82 88888.00 2018-03-29 02:40:19.907 088 11535.67 193.28 52472.83 88888.00 2018-03-29 02:40:20.407 088 11535.68 193.19 52472.77 88888.00 2018-03-29 02:40:20.907 088 11535.71 193.15 52472.77 88888.00 2018-03-29 02:40:21.407 088 11535.68 193.10 52472.75 88888.00 2018-03-29 02:40:21.907 088 11535.67 193.07 52472.76 88888.00 2018-03-29 02:40:22.407 088 11535.65 193.04 52472.75 88888.00 2018-03-29 02:40:22.907 088 11535.61 192.99 52472.75 88888.00 2018-03-29 02:40:23.407 088 11535.63 192.99 52472.74 88888.00 2018-03-29 02:40:23.907 088 11535.64 192.97 52472.70 88888.00 2018-03-29 02:40:24.407 088 11535.59 192.97 52472.75 88888.00 2018-03-29 02:40:24.907 088 11535.51 192.99 52472.79 88888.00 2018-03-29 02:40:25.407 088 11535.49 192.95 52472.82 88888.00 2018-03-29 02:40:25.907 088 11535.54 192.89 52472.78 88888.00 2018-03-29 02:40:26.407 088 11535.48 192.88 52472.79 88888.00 2018-03-29 02:40:26.907 088 11535.37 192.88 52472.82 88888.00 2018-03-29 02:40:27.407 088 11535.28 192.85 52472.86 88888.00 2018-03-29 02:40:27.907 088 11535.27 192.84 52472.86 88888.00 2018-03-29 02:40:28.407 088 11535.32 192.81 52472.82 88888.00 2018-03-29 02:40:28.907 088 11535.37 192.77 52472.82 88888.00 2018-03-29 02:40:29.407 088 11535.37 192.76 52472.82 88888.00 2018-03-29 02:40:29.907 088 11535.36 192.80 52472.80 88888.00 2018-03-29 02:40:30.407 088 11535.28 192.79 52472.79 88888.00 2018-03-29 02:40:30.907 088 11535.20 192.69 52472.88 88888.00 2018-03-29 02:40:31.407 088 11535.17 192.67 52472.89 88888.00 2018-03-29 02:40:31.907 088 11535.16 192.65 52472.87 88888.00 2018-03-29 02:40:32.407 088 11535.11 192.62 52472.85 88888.00 2018-03-29 02:40:32.907 088 11535.14 192.62 52472.86 88888.00 2018-03-29 02:40:33.407 088 11535.07 192.61 52472.87 88888.00 2018-03-29 02:40:33.907 088 11535.06 192.55 52472.85 88888.00 2018-03-29 02:40:34.407 088 11535.07 192.48 52472.84 88888.00 2018-03-29 02:40:34.907 088 11535.05 192.49 52472.82 88888.00 2018-03-29 02:40:35.407 088 11535.01 192.47 52472.84 88888.00 2018-03-29 02:40:35.907 088 11534.96 192.42 52472.82 88888.00 2018-03-29 02:40:36.407 088 11534.93 192.43 52472.78 88888.00 2018-03-29 02:40:36.907 088 11534.90 192.43 52472.80 88888.00 2018-03-29 02:40:37.407 088 11534.92 192.39 52472.80 88888.00 2018-03-29 02:40:37.907 088 11534.89 192.38 52472.80 88888.00 2018-03-29 02:40:38.407 088 11534.88 192.39 52472.82 88888.00 2018-03-29 02:40:38.907 088 11534.85 192.39 52472.83 88888.00 2018-03-29 02:40:39.407 088 11534.81 192.39 52472.85 88888.00 2018-03-29 02:40:39.907 088 11534.76 192.35 52472.83 88888.00 2018-03-29 02:40:40.407 088 11534.72 192.37 52472.84 88888.00 2018-03-29 02:40:40.907 088 11534.73 192.39 52472.86 88888.00 2018-03-29 02:40:41.407 088 11534.77 192.35 52472.85 88888.00 2018-03-29 02:40:41.907 088 11534.78 192.31 52472.82 88888.00 2018-03-29 02:40:42.407 088 11534.78 192.29 52472.86 88888.00 2018-03-29 02:40:42.907 088 11534.71 192.27 52472.88 88888.00 2018-03-29 02:40:43.407 088 11534.63 192.27 52472.87 88888.00 2018-03-29 02:40:43.907 088 11534.63 192.27 52472.86 88888.00 2018-03-29 02:40:44.407 088 11534.69 192.29 52472.87 88888.00 2018-03-29 02:40:44.907 088 11534.71 192.33 52472.85 88888.00 2018-03-29 02:40:45.407 088 11534.69 192.36 52472.85 88888.00 2018-03-29 02:40:45.907 088 11534.72 192.39 52472.88 88888.00 2018-03-29 02:40:46.407 088 11534.72 192.35 52472.86 88888.00 2018-03-29 02:40:46.907 088 11534.73 192.38 52472.86 88888.00 2018-03-29 02:40:47.407 088 11534.73 192.38 52472.88 88888.00 2018-03-29 02:40:47.907 088 11534.75 192.37 52472.88 88888.00 2018-03-29 02:40:48.407 088 11534.73 192.41 52472.89 88888.00 2018-03-29 02:40:48.907 088 11534.75 192.42 52472.88 88888.00 2018-03-29 02:40:49.408 088 11534.76 192.42 52472.88 88888.00 2018-03-29 02:40:49.908 088 11534.73 192.40 52472.91 88888.00 2018-03-29 02:40:50.408 088 11534.69 192.43 52472.92 88888.00 2018-03-29 02:40:50.908 088 11534.70 192.43 52472.92 88888.00 2018-03-29 02:40:51.408 088 11534.66 192.43 52472.93 88888.00 2018-03-29 02:40:51.908 088 11534.68 192.47 52472.92 88888.00 2018-03-29 02:40:52.408 088 11534.71 192.50 52472.89 88888.00 2018-03-29 02:40:52.908 088 11534.73 192.55 52472.88 88888.00 2018-03-29 02:40:53.408 088 11534.70 192.47 52472.95 88888.00 2018-03-29 02:40:53.908 088 11534.69 192.46 52472.95 88888.00 2018-03-29 02:40:54.408 088 11534.66 192.57 52473.00 88888.00 2018-03-29 02:40:54.908 088 11534.64 192.57 52473.02 88888.00 2018-03-29 02:40:55.408 088 11534.67 192.55 52473.01 88888.00 2018-03-29 02:40:55.908 088 11534.72 192.57 52472.97 88888.00 2018-03-29 02:40:56.408 088 11534.76 192.58 52473.00 88888.00 2018-03-29 02:40:56.908 088 11534.71 192.64 52472.98 88888.00 2018-03-29 02:40:57.408 088 11534.76 192.61 52472.96 88888.00 2018-03-29 02:40:57.908 088 11534.76 192.60 52472.95 88888.00 2018-03-29 02:40:58.408 088 11534.72 192.65 52472.98 88888.00 2018-03-29 02:40:58.908 088 11534.72 192.61 52472.94 88888.00 2018-03-29 02:40:59.408 088 11534.72 192.66 52472.96 88888.00 2018-03-29 02:40:59.908 088 11534.72 192.70 52473.00 88888.00 2018-03-29 02:41:00.408 088 11534.75 192.72 52473.03 88888.00 2018-03-29 02:41:00.908 088 11534.75 192.76 52473.03 88888.00 2018-03-29 02:41:01.408 088 11534.73 192.79 52472.98 88888.00 2018-03-29 02:41:01.908 088 11534.73 192.77 52472.97 88888.00 2018-03-29 02:41:02.408 088 11534.69 192.80 52473.02 88888.00 2018-03-29 02:41:02.908 088 11534.66 192.83 52473.03 88888.00 2018-03-29 02:41:03.408 088 11534.68 192.80 52473.05 88888.00 2018-03-29 02:41:03.908 088 11534.69 192.83 52473.04 88888.00 2018-03-29 02:41:04.408 088 11534.68 192.88 52473.05 88888.00 2018-03-29 02:41:04.908 088 11534.68 192.84 52473.02 88888.00 2018-03-29 02:41:05.408 088 11534.63 192.88 52473.01 88888.00 2018-03-29 02:41:05.908 088 11534.58 192.90 52473.01 88888.00 2018-03-29 02:41:06.408 088 11534.63 192.90 52473.00 88888.00 2018-03-29 02:41:06.908 088 11534.70 192.91 52473.00 88888.00 2018-03-29 02:41:07.408 088 11534.70 192.95 52472.98 88888.00 2018-03-29 02:41:07.908 088 11534.69 192.94 52473.00 88888.00 2018-03-29 02:41:08.408 088 11534.76 192.98 52472.98 88888.00 2018-03-29 02:41:08.908 088 11534.75 192.97 52472.95 88888.00 2018-03-29 02:41:09.408 088 11534.71 192.96 52472.98 88888.00 2018-03-29 02:41:09.908 088 11534.71 193.00 52473.02 88888.00 2018-03-29 02:41:10.908 088 11534.69 193.01 52473.01 88888.00 2018-03-29 02:41:11.408 088 11534.63 193.05 52473.01 88888.00 2018-03-29 02:41:11.908 088 11534.60 193.07 52473.04 88888.00 2018-03-29 02:41:12.408 088 11534.60 193.08 52473.09 88888.00 2018-03-29 02:41:12.908 088 11534.62 193.08 52473.05 88888.00 2018-03-29 02:41:13.408 088 11534.54 193.10 52473.09 88888.00 2018-03-29 02:41:13.908 088 11534.54 193.14 52473.09 88888.00 2018-03-29 02:41:14.408 088 11534.57 193.13 52473.05 88888.00 2018-03-29 02:41:14.908 088 11534.53 193.12 52473.10 88888.00 2018-03-29 02:41:15.408 088 11534.57 193.16 52473.13 88888.00 2018-03-29 02:41:15.908 088 11534.49 193.18 52473.12 88888.00 2018-03-29 02:41:16.408 088 11534.45 193.18 52473.11 88888.00 2018-03-29 02:41:16.908 088 11534.49 193.18 52473.07 88888.00 2018-03-29 02:41:17.408 088 11534.54 193.18 52473.06 88888.00 2018-03-29 02:41:17.908 088 11534.57 193.19 52473.09 88888.00 2018-03-29 02:41:18.408 088 11534.55 193.19 52473.10 88888.00 2018-03-29 02:41:18.908 088 11534.59 193.20 52473.09 88888.00 2018-03-29 02:41:19.408 088 11534.58 193.24 52473.10 88888.00 2018-03-29 02:41:19.908 088 11534.54 193.26 52473.06 88888.00 2018-03-29 02:41:20.408 088 11534.57 193.34 52473.02 88888.00 2018-03-29 02:41:20.908 088 11534.58 193.42 52473.05 88888.00 2018-03-29 02:41:21.408 088 11534.59 193.43 52473.09 88888.00 2018-03-29 02:41:21.908 088 11534.62 193.38 52473.03 88888.00 2018-03-29 02:41:22.408 088 11534.59 193.42 52473.07 88888.00 2018-03-29 02:41:22.908 088 11534.63 193.48 52473.07 88888.00 2018-03-29 02:41:23.408 088 11534.59 193.53 52473.09 88888.00 2018-03-29 02:41:23.908 088 11534.58 193.53 52473.10 88888.00 2018-03-29 02:41:24.408 088 11534.58 193.52 52473.10 88888.00 2018-03-29 02:41:24.908 088 11534.57 193.48 52473.06 88888.00 2018-03-29 02:41:25.408 088 11534.62 193.45 52473.07 88888.00 2018-03-29 02:41:25.908 088 11534.57 193.52 52473.11 88888.00 2018-03-29 02:41:26.408 088 11534.51 193.56 52473.09 88888.00 2018-03-29 02:41:26.908 088 11534.54 193.64 52473.07 88888.00 2018-03-29 02:41:27.408 088 11534.53 193.65 52473.12 88888.00 2018-03-29 02:41:27.908 088 11534.53 193.62 52473.12 88888.00 2018-03-29 02:41:28.408 088 11534.54 193.63 52473.10 88888.00 2018-03-29 02:41:28.908 088 11534.60 193.64 52473.07 88888.00 2018-03-29 02:41:29.408 088 11534.60 193.67 52473.06 88888.00 2018-03-29 02:41:29.908 088 11534.59 193.73 52473.10 88888.00 2018-03-29 02:41:30.908 088 11534.60 193.78 52473.11 88888.00 2018-03-29 02:41:31.408 088 11534.63 193.77 52473.06 88888.00 2018-03-29 02:41:31.908 088 11534.61 193.78 52473.09 88888.00 2018-03-29 02:41:32.408 088 11534.60 193.77 52473.10 88888.00 2018-03-29 02:41:32.908 088 11534.54 193.76 52473.12 88888.00 2018-03-29 02:41:33.408 088 11534.59 193.82 52473.12 88888.00 2018-03-29 02:41:33.908 088 11534.60 193.83 52473.12 88888.00 2018-03-29 02:41:34.408 088 11534.61 193.82 52473.13 88888.00 2018-03-29 02:41:34.908 088 11534.64 193.82 52473.09 88888.00 2018-03-29 02:41:35.408 088 11534.66 193.86 52473.06 88888.00 2018-03-29 02:41:35.908 088 11534.66 193.84 52473.05 88888.00 2018-03-29 02:41:36.408 088 11534.71 193.86 52473.03 88888.00 2018-03-29 02:41:36.908 088 11534.76 193.86 52473.02 88888.00 2018-03-29 02:41:37.408 088 11534.81 193.85 52472.98 88888.00 2018-03-29 02:41:37.908 088 11534.80 193.90 52473.02 88888.00 2018-03-29 02:41:38.408 088 11534.78 193.93 52473.06 88888.00 2018-03-29 02:41:38.908 088 11534.70 193.96 52473.11 88888.00 2018-03-29 02:41:39.408 088 11534.68 193.98 52473.05 88888.00 2018-03-29 02:41:39.908 088 11534.67 193.98 52473.05 88888.00 2018-03-29 02:41:40.408 088 11534.66 194.02 52473.04 88888.00 2018-03-29 02:41:40.908 088 11534.66 194.05 52473.06 88888.00 2018-03-29 02:41:41.408 088 11534.63 194.10 52473.10 88888.00 2018-03-29 02:41:41.908 088 11534.64 194.06 52473.10 88888.00 2018-03-29 02:41:42.408 088 11534.70 194.07 52473.09 88888.00 2018-03-29 02:41:42.908 088 11534.69 194.10 52473.12 88888.00 2018-03-29 02:41:43.408 088 11534.64 194.14 52473.16 88888.00 2018-03-29 02:41:43.908 088 11534.72 194.12 52473.12 88888.00 2018-03-29 02:41:44.408 088 11534.73 194.11 52473.04 88888.00 2018-03-29 02:41:44.908 088 11534.66 194.09 52473.07 88888.00 2018-03-29 02:41:45.408 088 11534.70 194.15 52473.07 88888.00 2018-03-29 02:41:45.908 088 11534.76 194.21 52473.10 88888.00 2018-03-29 02:41:46.408 088 11534.78 194.23 52473.11 88888.00 2018-03-29 02:41:46.908 088 11534.77 194.22 52473.10 88888.00 2018-03-29 02:41:47.408 088 11534.82 194.24 52473.11 88888.00 2018-03-29 02:41:47.908 088 11534.85 194.24 52473.10 88888.00 2018-03-29 02:41:48.408 088 11534.81 194.26 52473.12 88888.00 2018-03-29 02:41:48.908 088 11534.79 194.29 52473.12 88888.00 2018-03-29 02:41:49.408 088 11534.79 194.27 52473.11 88888.00 2018-03-29 02:41:49.908 088 11534.80 194.34 52473.11 88888.00 2018-03-29 02:41:50.408 088 11534.81 194.35 52473.10 88888.00 2018-03-29 02:41:50.908 088 11534.81 194.38 52473.12 88888.00 2018-03-29 02:41:51.408 088 11534.86 194.39 52473.14 88888.00 2018-03-29 02:41:51.908 088 11534.84 194.32 52473.16 88888.00 2018-03-29 02:41:52.408 088 11534.76 194.29 52473.20 88888.00 2018-03-29 02:41:52.908 088 11534.80 194.34 52473.18 88888.00 2018-03-29 02:41:53.408 088 11534.84 194.39 52473.19 88888.00 2018-03-29 02:41:53.908 088 11534.86 194.41 52473.19 88888.00 2018-03-29 02:41:54.408 088 11534.87 194.42 52473.19 88888.00 2018-03-29 02:41:54.908 088 11534.93 194.44 52473.16 88888.00 2018-03-29 02:41:55.408 088 11535.01 194.45 52473.12 88888.00 2018-03-29 02:41:55.908 088 11534.99 194.45 52473.10 88888.00 2018-03-29 02:41:56.408 088 11534.99 194.49 52473.11 88888.00 2018-03-29 02:41:56.908 088 11535.02 194.46 52473.11 88888.00 2018-03-29 02:41:57.408 088 11535.07 194.48 52473.07 88888.00 2018-03-29 02:41:57.908 088 11535.08 194.54 52473.10 88888.00 2018-03-29 02:41:58.408 088 11535.12 194.55 52473.12 88888.00 2018-03-29 02:41:58.908 088 11535.12 194.54 52473.12 88888.00 2018-03-29 02:41:59.408 088 11535.04 194.55 52473.11 88888.00 2018-03-29 02:41:59.908 088 11534.99 194.59 52473.12 88888.00 2018-03-29 02:42:00.408 088 11534.96 194.63 52473.12 88888.00 2018-03-29 02:42:00.908 088 11534.99 194.65 52473.12 88888.00 2018-03-29 02:42:01.408 088 11535.02 194.62 52473.12 88888.00 2018-03-29 02:42:01.908 088 11535.07 194.62 52473.13 88888.00 2018-03-29 02:42:02.408 088 11535.14 194.63 52473.11 88888.00 2018-03-29 02:42:02.908 088 11535.17 194.67 52473.11 88888.00 2018-03-29 02:42:03.408 088 11535.17 194.65 52473.06 88888.00 2018-03-29 02:42:03.908 088 11535.21 194.65 52473.04 88888.00 2018-03-29 02:42:04.408 088 11535.22 194.68 52473.07 88888.00 2018-03-29 02:42:04.908 088 11535.19 194.72 52473.12 88888.00 2018-03-29 02:42:05.408 088 11535.22 194.68 52473.10 88888.00 2018-03-29 02:42:05.908 088 11535.27 194.67 52473.10 88888.00 2018-03-29 02:42:06.408 088 11535.24 194.61 52473.10 88888.00 2018-03-29 02:42:06.908 088 11535.28 194.60 52473.10 88888.00 2018-03-29 02:42:07.408 088 11535.33 194.64 52473.09 88888.00 2018-03-29 02:42:07.908 088 11535.33 194.69 52473.10 88888.00 2018-03-29 02:42:08.408 088 11535.31 194.67 52473.11 88888.00 2018-03-29 02:42:08.908 088 11535.39 194.67 52473.09 88888.00 2018-03-29 02:42:09.408 088 11535.39 194.63 52473.09 88888.00 2018-03-29 02:42:09.908 088 11535.42 194.64 52473.05 88888.00 2018-03-29 02:42:10.408 088 11535.45 194.63 52473.03 88888.00 2018-03-29 02:42:10.908 088 11535.45 194.62 52473.04 88888.00 2018-03-29 02:42:11.408 088 11535.48 194.61 52473.06 88888.00 2018-03-29 02:42:12.408 088 11535.54 194.63 52473.04 88888.00 2018-03-29 02:42:12.908 088 11535.50 194.63 52473.06 88888.00 2018-03-29 02:42:13.408 088 11535.51 194.64 52473.07 88888.00 2018-03-29 02:42:13.908 088 11535.49 194.65 52473.05 88888.00 2018-03-29 02:42:14.408 088 11535.49 194.70 52473.09 88888.00 2018-03-29 02:42:14.908 088 11535.51 194.69 52473.14 88888.00 2018-03-29 02:42:15.408 088 11535.54 194.65 52473.12 88888.00 2018-03-29 02:42:15.908 088 11535.57 194.67 52473.10 88888.00 2018-03-29 02:42:16.408 088 11535.57 194.67 52473.09 88888.00 2018-03-29 02:42:16.908 088 11535.55 194.63 52473.06 88888.00 2018-03-29 02:42:17.408 088 11535.57 194.64 52473.04 88888.00 2018-03-29 02:42:17.908 088 11535.60 194.62 52473.03 88888.00 2018-03-29 02:42:18.408 088 11535.63 194.63 52473.03 88888.00 2018-03-29 02:42:18.908 088 11535.61 194.60 52473.07 88888.00 2018-03-29 02:42:19.408 088 11535.55 194.59 52473.07 88888.00 2018-03-29 02:42:19.908 088 11535.56 194.60 52473.07 88888.00 2018-03-29 02:42:20.408 088 11535.66 194.67 52473.05 88888.00 2018-03-29 02:42:20.908 088 11535.69 194.63 52473.05 88888.00 2018-03-29 02:42:21.408 088 11535.66 194.61 52473.07 88888.00 2018-03-29 02:42:22.408 088 11535.66 194.58 52473.11 88888.00 2018-03-29 02:42:22.908 088 11535.63 194.58 52473.11 88888.00 2018-03-29 02:42:23.408 088 11535.66 194.51 52473.11 88888.00 2018-03-29 02:42:23.908 088 11535.67 194.52 52473.12 88888.00 2018-03-29 02:42:24.408 088 11535.63 194.56 52473.15 88888.00 2018-03-29 02:42:24.908 088 11535.60 194.59 52473.15 88888.00 2018-03-29 02:42:25.408 088 11535.61 194.54 52473.11 88888.00 2018-03-29 02:42:25.908 088 11535.67 194.51 52473.07 88888.00 2018-03-29 02:42:26.408 088 11535.73 194.52 52473.07 88888.00 2018-03-29 02:42:26.908 088 11535.73 194.54 52473.07 88888.00 2018-03-29 02:42:27.408 088 11535.69 194.56 52473.09 88888.00 2018-03-29 02:42:27.908 088 11535.65 194.53 52473.09 88888.00 2018-03-29 02:42:28.408 088 11535.57 194.50 52473.09 88888.00 2018-03-29 02:42:28.908 088 11535.56 194.51 52473.09 88888.00 2018-03-29 02:42:29.408 088 11535.61 194.50 52473.10 88888.00 2018-03-29 02:42:29.908 088 11535.67 194.48 52473.09 88888.00 2018-03-29 02:42:30.408 088 11535.68 194.43 52473.13 88888.00 2018-03-29 02:42:30.908 088 11535.68 194.42 52473.12 88888.00 2018-03-29 02:42:31.408 088 11535.64 194.36 52473.12 88888.00 2018-03-29 02:42:31.908 088 11535.61 194.39 52473.09 88888.00 2018-03-29 02:42:32.408 088 11535.59 194.39 52473.07 88888.00 2018-03-29 02:42:32.908 088 11535.58 194.36 52473.04 88888.00 2018-03-29 02:42:33.408 088 11535.61 194.36 52473.04 88888.00 2018-03-29 02:42:33.908 088 11535.69 194.31 52473.03 88888.00 2018-03-29 02:42:34.408 088 11535.71 194.32 52473.04 88888.00 2018-03-29 02:42:34.908 088 11535.63 194.36 52473.05 88888.00 2018-03-29 02:42:35.408 088 11535.59 194.35 52473.09 88888.00 2018-03-29 02:42:35.908 088 11535.57 194.33 52473.11 88888.00 2018-03-29 02:42:36.408 088 11535.60 194.33 52473.12 88888.00 2018-03-29 02:42:36.908 088 11535.58 194.31 52473.14 88888.00 2018-03-29 02:42:37.408 088 11535.63 194.27 52473.11 88888.00 2018-03-29 02:42:37.908 088 11535.65 194.29 52473.09 88888.00 2018-03-29 02:42:38.408 088 11535.64 194.32 52473.05 88888.00 2018-03-29 02:42:38.908 088 11535.64 194.29 52473.05 88888.00 2018-03-29 02:42:39.408 088 11535.60 194.22 52473.06 88888.00 2018-03-29 02:42:39.908 088 11535.58 194.21 52473.05 88888.00 2018-03-29 02:42:40.408 088 11535.67 194.20 52473.04 88888.00 2018-03-29 02:42:40.908 088 11535.74 194.22 52473.03 88888.00 2018-03-29 02:42:41.408 088 11535.71 194.19 52473.05 88888.00 2018-03-29 02:42:41.908 088 11535.60 194.15 52473.05 88888.00 2018-03-29 02:42:42.408 088 11535.64 194.16 52473.05 88888.00 2018-03-29 02:42:42.908 088 11535.61 194.14 52473.05 88888.00 2018-03-29 02:42:43.408 088 11535.57 194.12 52473.04 88888.00 2018-03-29 02:42:43.908 088 11535.50 194.14 52473.06 88888.00 2018-03-29 02:42:44.408 088 11535.54 194.09 52473.06 88888.00 2018-03-29 02:42:44.908 088 11535.54 194.06 52473.05 88888.00 2018-03-29 02:42:45.408 088 11535.54 194.06 52473.03 88888.00 2018-03-29 02:42:45.908 088 11535.56 194.06 52473.09 88888.00 2018-03-29 02:42:46.408 088 11535.55 194.05 52473.10 88888.00 2018-03-29 02:42:46.908 088 11535.50 194.02 52473.09 88888.00 2018-03-29 02:42:47.408 088 11535.56 193.96 52473.07 88888.00 2018-03-29 02:42:47.908 088 11535.60 193.98 52473.07 88888.00 2018-03-29 02:42:48.408 088 11535.60 193.95 52473.04 88888.00 2018-03-29 02:42:48.908 088 11535.54 193.91 52473.04 88888.00 2018-03-29 02:42:49.408 088 11535.49 193.90 52473.04 88888.00 2018-03-29 02:42:49.908 088 11535.49 193.91 52473.04 88888.00 2018-03-29 02:42:50.408 088 11535.45 193.90 52473.05 88888.00 2018-03-29 02:42:50.908 088 11535.42 193.84 52473.05 88888.00 2018-03-29 02:42:51.408 088 11535.46 193.80 52473.01 88888.00 2018-03-29 02:42:51.908 088 11535.45 193.78 52473.03 88888.00 2018-03-29 02:42:52.408 088 11535.46 193.74 52473.00 88888.00 2018-03-29 02:42:52.908 088 11535.47 193.66 52472.97 88888.00 2018-03-29 02:42:53.408 088 11535.48 193.68 52472.98 88888.00 2018-03-29 02:42:53.908 088 11535.55 193.65 52472.98 88888.00 2018-03-29 02:42:54.408 088 11535.51 193.63 52472.95 88888.00 2018-03-29 02:42:54.908 088 11535.46 193.57 52472.93 88888.00 2018-03-29 02:42:55.408 088 11535.47 193.65 52472.96 88888.00 2018-03-29 02:42:55.908 088 11535.42 193.59 52473.02 88888.00 2018-03-29 02:42:56.408 088 11535.45 193.56 52472.97 88888.00 2018-03-29 02:42:56.908 088 11535.50 193.55 52472.93 88888.00 2018-03-29 02:42:57.408 088 11535.46 193.51 52472.93 88888.00 2018-03-29 02:42:57.908 088 11535.39 193.51 52472.97 88888.00 2018-03-29 02:42:58.408 088 11535.34 193.45 52472.97 88888.00 2018-03-29 02:42:58.908 088 11535.25 193.41 52472.97 88888.00 2018-03-29 02:42:59.408 088 11535.23 193.43 52473.01 88888.00 2018-03-29 02:42:59.908 088 11535.19 193.42 52473.04 88888.00 2018-03-29 02:43:00.408 088 11535.15 193.41 52473.06 88888.00 2018-03-29 02:43:00.908 088 11535.15 193.34 52473.05 88888.00 2018-03-29 02:43:01.408 088 11535.21 193.26 52473.02 88888.00 2018-03-29 02:43:01.908 088 11535.17 193.28 52473.01 88888.00 2018-03-29 02:43:02.408 088 11535.17 193.23 52472.97 88888.00 2018-03-29 02:43:02.908 088 11535.17 193.17 52472.98 88888.00 2018-03-29 02:43:03.408 088 11535.24 193.17 52472.96 88888.00 2018-03-29 02:43:03.908 088 11535.21 193.20 52472.94 88888.00 2018-03-29 02:43:04.408 088 11535.05 193.16 52473.00 88888.00 2018-03-29 02:43:04.908 088 11535.03 193.15 52473.04 88888.00 2018-03-29 02:43:05.408 088 11535.06 193.12 52473.04 88888.00 2018-03-29 02:43:05.908 088 11535.03 193.09 52473.05 88888.00 2018-03-29 02:43:06.408 088 11535.01 193.07 52473.06 88888.00 2018-03-29 02:43:06.908 088 11534.99 193.08 52473.04 88888.00 2018-03-29 02:43:07.408 088 11534.96 193.10 52473.03 88888.00 2018-03-29 02:43:07.908 088 11534.88 193.08 52473.04 88888.00 2018-03-29 02:43:08.408 088 11534.84 192.99 52473.04 88888.00 2018-03-29 02:43:08.908 088 11534.77 192.96 52473.02 88888.00 2018-03-29 02:43:09.408 088 11534.80 192.96 52473.00 88888.00 2018-03-29 02:43:09.908 088 11534.82 193.00 52472.97 88888.00 2018-03-29 02:43:10.408 088 11534.89 192.98 52472.94 88888.00 2018-03-29 02:43:10.908 088 11534.86 192.94 52472.93 88888.00 2018-03-29 02:43:11.408 088 11534.81 192.91 52472.97 88888.00 2018-03-29 02:43:11.908 088 11534.81 192.94 52473.00 88888.00 2018-03-29 02:43:12.408 088 11534.78 192.93 52473.01 88888.00 2018-03-29 02:43:12.908 088 11534.77 192.93 52473.03 88888.00 2018-03-29 02:43:13.908 088 11534.69 193.00 52473.07 88888.00 2018-03-29 02:43:14.408 088 11534.70 193.03 52473.06 88888.00 2018-03-29 02:43:14.908 088 11534.66 193.00 52473.10 88888.00 2018-03-29 02:43:15.408 088 11534.62 192.99 52473.11 88888.00 2018-03-29 02:43:15.908 088 11534.58 192.97 52473.09 88888.00 2018-03-29 02:43:16.408 088 11534.60 192.96 52473.09 88888.00 2018-03-29 02:43:16.908 088 11534.61 192.98 52473.09 88888.00 2018-03-29 02:43:17.408 088 11534.61 192.98 52473.06 88888.00 2018-03-29 02:43:17.908 088 11534.58 192.99 52473.11 88888.00 2018-03-29 02:43:18.408 088 11534.59 193.06 52473.11 88888.00 2018-03-29 02:43:18.909 088 11534.61 193.05 52473.07 88888.00 2018-03-29 02:43:19.409 088 11534.62 192.98 52473.05 88888.00 2018-03-29 02:43:19.909 088 11534.54 192.98 52473.04 88888.00 2018-03-29 02:43:20.409 088 11534.55 192.95 52473.05 88888.00 2018-03-29 02:43:20.909 088 11534.55 192.98 52473.06 88888.00 2018-03-29 02:43:21.409 088 11534.55 193.01 52473.03 88888.00 2018-03-29 02:43:21.909 088 11534.58 193.03 52473.02 88888.00 2018-03-29 02:43:22.409 088 11534.55 193.03 52473.07 88888.00 2018-03-29 02:43:22.909 088 11534.53 193.05 52473.11 88888.00 2018-03-29 02:43:23.909 088 11534.45 193.01 52473.11 88888.00 2018-03-29 02:43:24.409 088 11534.36 193.03 52473.14 88888.00 2018-03-29 02:43:24.909 088 11534.33 192.99 52473.14 88888.00 2018-03-29 02:43:25.409 088 11534.34 192.98 52473.11 88888.00 2018-03-29 02:43:25.909 088 11534.35 192.98 52473.10 88888.00 2018-03-29 02:43:26.409 088 11534.31 192.97 52473.10 88888.00 2018-03-29 02:43:26.909 088 11534.31 192.99 52473.12 88888.00 2018-03-29 02:43:27.409 088 11534.32 192.97 52473.07 88888.00 2018-03-29 02:43:27.909 088 11534.34 193.00 52473.10 88888.00 2018-03-29 02:43:28.409 088 11534.32 193.03 52473.12 88888.00 2018-03-29 02:43:28.909 088 11534.27 193.05 52473.13 88888.00 2018-03-29 02:43:29.409 088 11534.27 193.06 52473.13 88888.00 2018-03-29 02:43:29.909 088 11534.25 193.01 52473.14 88888.00 2018-03-29 02:43:30.409 088 11534.23 193.06 52473.16 88888.00 2018-03-29 02:43:30.909 088 11534.28 193.08 52473.18 88888.00 2018-03-29 02:43:31.409 088 11534.27 193.07 52473.14 88888.00 2018-03-29 02:43:31.909 088 11534.19 193.04 52473.15 88888.00 2018-03-29 02:43:32.409 088 11534.15 193.06 52473.19 88888.00 2018-03-29 02:43:32.909 088 11534.17 193.09 52473.15 88888.00 2018-03-29 02:43:33.409 088 11534.25 193.10 52473.15 88888.00 2018-03-29 02:43:33.909 088 11534.31 193.13 52473.14 88888.00 2018-03-29 02:43:34.409 088 11534.27 193.13 52473.13 88888.00 2018-03-29 02:43:34.909 088 11534.28 193.09 52473.10 88888.00 2018-03-29 02:43:35.409 088 11534.31 193.04 52473.12 88888.00 2018-03-29 02:43:35.909 088 11534.31 192.99 52473.14 88888.00 2018-03-29 02:43:36.409 088 11534.33 193.05 52473.14 88888.00 2018-03-29 02:43:36.909 088 11534.33 193.06 52473.15 88888.00 2018-03-29 02:43:37.409 088 11534.32 192.97 52473.14 88888.00 2018-03-29 02:43:37.909 088 11534.29 193.01 52473.14 88888.00 2018-03-29 02:43:38.409 088 11534.28 193.08 52473.12 88888.00 2018-03-29 02:43:38.909 088 11534.33 193.07 52473.12 88888.00 2018-03-29 02:43:39.409 088 11534.36 193.10 52473.10 88888.00 2018-03-29 02:43:39.909 088 11534.37 193.13 52473.06 88888.00 2018-03-29 02:43:40.409 088 11534.41 193.13 52473.05 88888.00 2018-03-29 02:43:40.909 088 11534.37 193.13 52473.03 88888.00 2018-03-29 02:43:41.409 088 11534.31 193.15 52473.04 88888.00 2018-03-29 02:43:41.909 088 11534.34 193.17 52473.03 88888.00 2018-03-29 02:43:42.409 088 11534.38 193.19 52473.06 88888.00 2018-03-29 02:43:42.909 088 11534.40 193.25 52473.06 88888.00 2018-03-29 02:43:43.409 088 11534.37 193.24 52473.09 88888.00 2018-03-29 02:43:43.909 088 11534.38 193.23 52473.10 88888.00 2018-03-29 02:43:44.409 088 11534.37 193.23 52473.11 88888.00 2018-03-29 02:43:44.909 088 11534.36 193.27 52473.13 88888.00 2018-03-29 02:43:45.409 088 11534.35 193.26 52473.13 88888.00 2018-03-29 02:43:45.909 088 11534.42 193.24 52473.13 88888.00 2018-03-29 02:43:46.409 088 11534.44 193.24 52473.19 88888.00 2018-03-29 02:43:46.909 088 11534.46 193.30 52473.18 88888.00 2018-03-29 02:43:47.409 088 11534.51 193.32 52473.14 88888.00 2018-03-29 02:43:47.909 088 11534.49 193.34 52473.13 88888.00 2018-03-29 02:43:48.409 088 11534.53 193.33 52473.11 88888.00 2018-03-29 02:43:48.909 088 11534.54 193.30 52473.12 88888.00 2018-03-29 02:43:49.409 088 11534.55 193.28 52473.12 88888.00 2018-03-29 02:43:49.909 088 11534.53 193.35 52473.11 88888.00 2018-03-29 02:43:50.409 088 11534.55 193.34 52473.12 88888.00 2018-03-29 02:43:50.909 088 11534.60 193.30 52473.09 88888.00 2018-03-29 02:43:51.909 088 11534.59 193.29 52473.10 88888.00 2018-03-29 02:43:52.409 088 11534.63 193.32 52473.09 88888.00 2018-03-29 02:43:52.909 088 11534.67 193.25 52473.06 88888.00 2018-03-29 02:43:53.409 088 11534.67 193.20 52473.05 88888.00 2018-03-29 02:43:53.909 088 11534.63 193.20 52473.06 88888.00 2018-03-29 02:43:54.409 088 11534.63 193.27 52473.09 88888.00 2018-03-29 02:43:54.909 088 11534.70 193.30 52473.05 88888.00 2018-03-29 02:43:55.409 088 11534.71 193.28 52473.03 88888.00 2018-03-29 02:43:55.909 088 11534.70 193.26 52472.98 88888.00 2018-03-29 02:43:56.409 088 11534.70 193.22 52472.97 88888.00 2018-03-29 02:43:56.909 088 11534.66 193.19 52473.01 88888.00 2018-03-29 02:43:57.409 088 11534.57 193.24 52473.04 88888.00 2018-03-29 02:43:57.909 088 11534.61 193.22 52473.06 88888.00 2018-03-29 02:43:58.409 088 11534.64 193.23 52473.10 88888.00 2018-03-29 02:43:58.909 088 11534.60 193.26 52473.10 88888.00 2018-03-29 02:43:59.409 088 11534.59 193.22 52473.06 88888.00 2018-03-29 02:43:59.909 088 11534.61 193.15 52473.02 88888.00 2018-03-29 02:44:00.409 088 11534.57 193.13 52473.04 88888.00 2018-03-29 02:44:00.909 088 11534.50 193.15 52473.13 88888.00 2018-03-29 02:44:01.909 088 11534.57 193.18 52473.10 88888.00 2018-03-29 02:44:02.409 088 11534.57 193.19 52473.10 88888.00 2018-03-29 02:44:02.909 088 11534.54 193.16 52473.06 88888.00 2018-03-29 02:44:03.409 088 11534.49 193.19 52473.10 88888.00 2018-03-29 02:44:03.909 088 11534.57 193.20 52473.12 88888.00 2018-03-29 02:44:04.409 088 11534.62 193.16 52473.09 88888.00 2018-03-29 02:44:04.909 088 11534.61 193.17 52473.02 88888.00 2018-03-29 02:44:05.409 088 11534.55 193.16 52473.01 88888.00 2018-03-29 02:44:05.909 088 11534.49 193.16 52473.04 88888.00 2018-03-29 02:44:06.409 088 11534.47 193.15 52473.05 88888.00 2018-03-29 02:44:06.909 088 11534.49 193.19 52473.05 88888.00 2018-03-29 02:44:07.409 088 11534.44 193.16 52473.05 88888.00 2018-03-29 02:44:07.909 088 11534.40 193.14 52473.07 88888.00 2018-03-29 02:44:08.409 088 11534.31 193.13 52473.12 88888.00 2018-03-29 02:44:08.909 088 11534.29 193.09 52473.15 88888.00 2018-03-29 02:44:09.409 088 11534.34 193.09 52473.15 88888.00 2018-03-29 02:44:09.909 088 11534.34 193.06 52473.12 88888.00 2018-03-29 02:44:10.409 088 11534.34 193.03 52473.12 88888.00 2018-03-29 02:44:10.909 088 11534.36 193.01 52473.11 88888.00 2018-03-29 02:44:11.409 088 11534.41 193.07 52473.15 88888.00 2018-03-29 02:44:11.909 088 11534.37 193.10 52473.15 88888.00 2018-03-29 02:44:12.409 088 11534.40 193.09 52473.18 88888.00 2018-03-29 02:44:12.909 088 11534.36 193.08 52473.13 88888.00 2018-03-29 02:44:13.409 088 11534.35 193.07 52473.09 88888.00 2018-03-29 02:44:13.909 088 11534.35 193.05 52473.12 88888.00 2018-03-29 02:44:14.409 088 11534.37 192.99 52473.09 88888.00 2018-03-29 02:44:14.909 088 11534.46 193.01 52473.05 88888.00 2018-03-29 02:44:15.409 088 11534.44 193.05 52473.07 88888.00 2018-03-29 02:44:15.909 088 11534.42 193.08 52473.11 88888.00 2018-03-29 02:44:16.409 088 11534.44 193.10 52473.05 88888.00 2018-03-29 02:44:16.909 088 11534.42 193.12 52473.10 88888.00 2018-03-29 02:44:17.409 088 11534.40 193.12 52473.11 88888.00 2018-03-29 02:44:17.909 088 11534.37 193.09 52473.10 88888.00 2018-03-29 02:44:18.409 088 11534.37 193.05 52473.10 88888.00 2018-03-29 02:44:18.909 088 11534.43 193.05 52473.11 88888.00 2018-03-29 02:44:19.409 088 11534.50 193.05 52473.06 88888.00 2018-03-29 02:44:19.909 088 11534.46 193.06 52473.10 88888.00 2018-03-29 02:44:20.409 088 11534.45 193.06 52473.10 88888.00 2018-03-29 02:44:20.909 088 11534.53 193.09 52473.09 88888.00 2018-03-29 02:44:21.409 088 11534.52 193.10 52473.10 88888.00 2018-03-29 02:44:21.909 088 11534.47 193.12 52473.09 88888.00 2018-03-29 02:44:22.409 088 11534.44 193.14 52473.04 88888.00 2018-03-29 02:44:22.909 088 11534.49 193.14 52473.02 88888.00 2018-03-29 02:44:23.409 088 11534.54 193.12 52473.04 88888.00 2018-03-29 02:44:23.909 088 11534.51 193.14 52473.06 88888.00 2018-03-29 02:44:24.409 088 11534.52 193.17 52473.03 88888.00 2018-03-29 02:44:25.409 088 11534.51 193.23 52473.04 88888.00 2018-03-29 02:44:25.909 088 11534.52 193.18 52473.01 88888.00 2018-03-29 02:44:26.409 088 11534.54 193.17 52473.03 88888.00 2018-03-29 02:44:26.909 088 11534.52 193.18 52473.02 88888.00 2018-03-29 02:44:27.409 088 11534.51 193.22 52473.01 88888.00 2018-03-29 02:44:27.909 088 11534.52 193.20 52473.03 88888.00 2018-03-29 02:44:28.409 088 11534.47 193.23 52473.03 88888.00 2018-03-29 02:44:28.909 088 11534.44 193.27 52473.05 88888.00 2018-03-29 02:44:29.409 088 11534.44 193.25 52473.02 88888.00 2018-03-29 02:44:29.909 088 11534.43 193.27 52473.03 88888.00 2018-03-29 02:44:30.409 088 11534.40 193.30 52473.07 88888.00 2018-03-29 02:44:30.909 088 11534.44 193.30 52473.13 88888.00 2018-03-29 02:44:31.409 088 11534.41 193.25 52473.14 88888.00 2018-03-29 02:44:31.909 088 11534.40 193.25 52473.15 88888.00 2018-03-29 02:44:32.409 088 11534.46 193.28 52473.11 88888.00 2018-03-29 02:44:32.909 088 11534.47 193.33 52473.05 88888.00 2018-03-29 02:44:33.409 088 11534.44 193.33 52473.03 88888.00 2018-03-29 02:44:33.909 088 11534.44 193.33 52473.02 88888.00 2018-03-29 02:44:34.409 088 11534.49 193.34 52472.98 88888.00 2018-03-29 02:44:35.409 088 11534.52 193.37 52473.02 88888.00 2018-03-29 02:44:35.909 088 11534.52 193.37 52472.97 88888.00 2018-03-29 02:44:36.409 088 11534.50 193.36 52472.97 88888.00 2018-03-29 02:44:36.909 088 11534.58 193.37 52472.98 88888.00 2018-03-29 02:44:37.409 088 11534.60 193.41 52472.97 88888.00 2018-03-29 02:44:37.909 088 11534.63 193.39 52472.95 88888.00 2018-03-29 02:44:38.409 088 11534.61 193.36 52472.94 88888.00 2018-03-29 02:44:38.909 088 11534.54 193.35 52472.97 88888.00 2018-03-29 02:44:39.409 088 11534.55 193.36 52472.97 88888.00 2018-03-29 02:44:39.909 088 11534.58 193.35 52473.00 88888.00 2018-03-29 02:44:40.409 088 11534.60 193.42 52473.02 88888.00 2018-03-29 02:44:40.909 088 11534.62 193.42 52473.02 88888.00 2018-03-29 02:44:41.409 088 11534.63 193.45 52473.00 88888.00 2018-03-29 02:44:41.909 088 11534.70 193.44 52472.94 88888.00 2018-03-29 02:44:42.409 088 11534.72 193.42 52472.94 88888.00 2018-03-29 02:44:42.909 088 11534.72 193.45 52472.96 88888.00 2018-03-29 02:44:43.409 088 11534.72 193.46 52472.97 88888.00 2018-03-29 02:44:43.909 088 11534.76 193.37 52472.94 88888.00 2018-03-29 02:44:44.409 088 11534.81 193.37 52472.88 88888.00 2018-03-29 02:44:44.909 088 11534.79 193.36 52472.91 88888.00 2018-03-29 02:44:45.409 088 11534.80 193.38 52472.91 88888.00 2018-03-29 02:44:45.909 088 11534.81 193.43 52472.94 88888.00 2018-03-29 02:44:46.409 088 11534.84 193.44 52472.94 88888.00 2018-03-29 02:44:46.909 088 11534.80 193.52 52472.93 88888.00 2018-03-29 02:44:47.409 088 11534.80 193.55 52472.95 88888.00 2018-03-29 02:44:47.909 088 11534.78 193.53 52472.97 88888.00 2018-03-29 02:44:48.409 088 11534.86 193.53 52472.96 88888.00 2018-03-29 02:44:48.909 088 11534.84 193.51 52472.96 88888.00 2018-03-29 02:44:49.409 088 11534.79 193.55 52472.97 88888.00 2018-03-29 02:44:49.909 088 11534.79 193.57 52473.00 88888.00 2018-03-29 02:44:50.409 088 11534.75 193.58 52472.97 88888.00 2018-03-29 02:44:50.909 088 11534.77 193.61 52472.98 88888.00 2018-03-29 02:44:51.409 088 11534.73 193.58 52473.01 88888.00 2018-03-29 02:44:51.909 088 11534.80 193.62 52472.97 88888.00 2018-03-29 02:44:52.409 088 11534.84 193.64 52472.96 88888.00 2018-03-29 02:44:52.909 088 11534.84 193.64 52473.01 88888.00 2018-03-29 02:44:53.409 088 11534.76 193.68 52473.01 88888.00 2018-03-29 02:44:53.909 088 11534.71 193.70 52473.02 88888.00 2018-03-29 02:44:54.409 088 11534.72 193.70 52473.07 88888.00 2018-03-29 02:44:54.909 088 11534.72 193.71 52473.10 88888.00 2018-03-29 02:44:55.409 088 11534.71 193.72 52473.09 88888.00 2018-03-29 02:44:55.909 088 11534.68 193.71 52473.12 88888.00 2018-03-29 02:44:56.409 088 11534.68 193.72 52473.11 88888.00 2018-03-29 02:44:56.909 088 11534.68 193.72 52473.12 88888.00 2018-03-29 02:44:57.409 088 11534.75 193.77 52473.09 88888.00 2018-03-29 02:44:57.909 088 11534.77 193.77 52473.06 88888.00 2018-03-29 02:44:58.409 088 11534.77 193.75 52473.03 88888.00 2018-03-29 02:44:58.909 088 11534.73 193.71 52473.04 88888.00 2018-03-29 02:44:59.409 088 11534.69 193.73 52473.09 88888.00 2018-03-29 02:44:59.909 088 11534.63 193.72 52473.11 88888.00 2018-03-29 02:45:00.409 088 11534.62 193.73 52473.13 88888.00 2018-03-29 02:45:00.909 088 11534.63 193.76 52473.14 88888.00 2018-03-29 02:45:01.409 088 11534.68 193.82 52473.10 88888.00 2018-03-29 02:45:01.909 088 11534.71 193.83 52473.10 88888.00 2018-03-29 02:45:02.409 088 11534.71 193.81 52473.11 88888.00 2018-03-29 02:45:02.909 088 11534.71 193.84 52473.07 88888.00 2018-03-29 02:45:03.409 088 11534.71 193.85 52473.06 88888.00 2018-03-29 02:45:03.909 088 11534.73 193.88 52473.09 88888.00 2018-03-29 02:45:04.409 088 11534.73 193.87 52473.10 88888.00 2018-03-29 02:45:04.909 088 11534.72 193.92 52473.12 88888.00 2018-03-29 02:45:05.409 088 11534.75 193.91 52473.13 88888.00 2018-03-29 02:45:05.909 088 11534.64 193.91 52473.18 88888.00 2018-03-29 02:45:06.409 088 11534.67 193.94 52473.16 88888.00 2018-03-29 02:45:06.909 088 11534.73 193.97 52473.10 88888.00 2018-03-29 02:45:07.409 088 11534.85 193.95 52473.07 88888.00 2018-03-29 02:45:07.909 088 11534.84 193.94 52473.07 88888.00 2018-03-29 02:45:08.409 088 11534.80 193.92 52473.03 88888.00 2018-03-29 02:45:08.909 088 11534.80 193.92 52473.01 88888.00 2018-03-29 02:45:09.409 088 11534.82 193.93 52473.02 88888.00 2018-03-29 02:45:09.909 088 11534.84 193.90 52473.06 88888.00 2018-03-29 02:45:10.409 088 11534.77 193.90 52473.06 88888.00 2018-03-29 02:45:10.909 088 11534.81 193.93 52473.05 88888.00 2018-03-29 02:45:11.409 088 11534.88 193.95 52473.06 88888.00 2018-03-29 02:45:11.909 088 11534.92 193.97 52473.07 88888.00 2018-03-29 02:45:12.409 088 11534.89 193.98 52473.07 88888.00 2018-03-29 02:45:12.909 088 11534.84 193.95 52473.09 88888.00 2018-03-29 02:45:13.409 088 11534.86 193.94 52473.05 88888.00 2018-03-29 02:45:13.909 088 11534.93 193.98 52473.07 88888.00 2018-03-29 02:45:14.409 088 11534.86 193.98 52473.12 88888.00 2018-03-29 02:45:14.909 088 11534.86 193.95 52473.13 88888.00 2018-03-29 02:45:15.409 088 11534.88 193.98 52473.14 88888.00 2018-03-29 02:45:15.909 088 11534.85 194.02 52473.12 88888.00 2018-03-29 02:45:16.409 088 11534.84 194.04 52473.11 88888.00 2018-03-29 02:45:16.909 088 11534.87 194.01 52473.05 88888.00 2018-03-29 02:45:17.409 088 11534.94 194.02 52473.05 88888.00 2018-03-29 02:45:17.909 088 11534.93 194.05 52473.04 88888.00 2018-03-29 02:45:18.409 088 11534.90 194.14 52473.03 88888.00 2018-03-29 02:45:18.909 088 11534.97 194.13 52473.04 88888.00 2018-03-29 02:45:19.409 088 11534.99 194.13 52472.97 88888.00 2018-03-29 02:45:19.909 088 11535.02 194.21 52473.01 88888.00 2018-03-29 02:45:20.409 088 11535.02 194.20 52473.06 88888.00 2018-03-29 02:45:20.909 088 11535.04 194.15 52473.05 88888.00 2018-03-29 02:45:21.409 088 11535.04 194.12 52473.00 88888.00 2018-03-29 02:45:21.909 088 11535.08 194.12 52472.98 88888.00 2018-03-29 02:45:22.409 088 11535.17 194.09 52472.98 88888.00 2018-03-29 02:45:22.909 088 11535.20 194.04 52473.00 88888.00 2018-03-29 02:45:23.409 088 11535.25 194.04 52472.98 88888.00 2018-03-29 02:45:23.909 088 11535.20 194.06 52472.98 88888.00 2018-03-29 02:45:24.409 088 11535.17 194.09 52473.01 88888.00 2018-03-29 02:45:24.909 088 11535.28 194.10 52473.02 88888.00 2018-03-29 02:45:25.409 088 11535.34 194.11 52473.03 88888.00 2018-03-29 02:45:25.909 088 11535.32 194.11 52473.04 88888.00 2018-03-29 02:45:26.409 088 11535.30 194.09 52473.03 88888.00 2018-03-29 02:45:26.909 088 11535.29 194.07 52473.01 88888.00 2018-03-29 02:45:27.409 088 11535.25 194.12 52473.01 88888.00 2018-03-29 02:45:27.909 088 11535.25 194.09 52473.04 88888.00 2018-03-29 02:45:28.409 088 11535.27 194.06 52473.05 88888.00 2018-03-29 02:45:28.909 088 11535.36 194.09 52473.05 88888.00 2018-03-29 02:45:29.409 088 11535.42 194.07 52473.03 88888.00 2018-03-29 02:45:29.909 088 11535.46 194.06 52473.03 88888.00 2018-03-29 02:45:30.409 088 11535.46 194.07 52473.03 88888.00 2018-03-29 02:45:30.909 088 11535.45 194.05 52473.04 88888.00 2018-03-29 02:45:31.409 088 11535.48 194.05 52473.05 88888.00 2018-03-29 02:45:31.909 088 11535.48 194.09 52473.04 88888.00 2018-03-29 02:45:32.409 088 11535.47 194.09 52473.04 88888.00 2018-03-29 02:45:32.909 088 11535.42 194.10 52473.03 88888.00 2018-03-29 02:45:33.409 088 11535.41 194.04 52473.00 88888.00 2018-03-29 02:45:33.909 088 11535.48 194.03 52472.98 88888.00 2018-03-29 02:45:34.409 088 11535.48 194.04 52473.01 88888.00 2018-03-29 02:45:34.909 088 11535.51 194.02 52473.01 88888.00 2018-03-29 02:45:35.409 088 11535.52 194.02 52473.03 88888.00 2018-03-29 02:45:35.909 088 11535.52 194.12 52473.04 88888.00 2018-03-29 02:45:36.409 088 11535.51 194.07 52473.03 88888.00 2018-03-29 02:45:36.909 088 11535.51 194.11 52473.04 88888.00 2018-03-29 02:45:37.409 088 11535.57 194.07 52473.04 88888.00 2018-03-29 02:45:37.909 088 11535.56 194.03 52473.09 88888.00 2018-03-29 02:45:38.409 088 11535.54 194.02 52473.12 88888.00 2018-03-29 02:45:38.909 088 11535.54 194.00 52473.13 88888.00 2018-03-29 02:45:39.409 088 11535.56 194.03 52473.10 88888.00 2018-03-29 02:45:39.909 088 11535.54 194.05 52473.09 88888.00 2018-03-29 02:45:40.409 088 11535.48 194.04 52473.07 88888.00 2018-03-29 02:45:40.909 088 11535.52 194.02 52473.04 88888.00 2018-03-29 02:45:41.409 088 11535.55 194.00 52473.03 88888.00 2018-03-29 02:45:41.909 088 11535.50 194.00 52473.03 88888.00 2018-03-29 02:45:42.409 088 11535.50 193.98 52473.05 88888.00 2018-03-29 02:45:42.909 088 11535.51 194.00 52473.10 88888.00 2018-03-29 02:45:43.409 088 11535.51 193.98 52473.09 88888.00 2018-03-29 02:45:43.909 088 11535.50 193.95 52473.06 88888.00 2018-03-29 02:45:44.909 088 11535.56 193.85 52473.03 88888.00 2018-03-29 02:45:45.409 088 11535.56 193.87 52473.03 88888.00 2018-03-29 02:45:45.909 088 11535.55 193.88 52473.04 88888.00 2018-03-29 02:45:46.409 088 11535.50 193.95 52473.05 88888.00 2018-03-29 02:45:46.909 088 11535.52 193.92 52473.05 88888.00 2018-03-29 02:45:47.409 088 11535.57 193.93 52473.02 88888.00 2018-03-29 02:45:47.909 088 11535.60 193.86 52473.02 88888.00 2018-03-29 02:45:48.409 088 11535.64 193.86 52473.00 88888.00 2018-03-29 02:45:48.909 088 11535.60 193.93 52473.01 88888.00 2018-03-29 02:45:49.409 088 11535.58 193.97 52473.03 88888.00 2018-03-29 02:45:49.909 088 11535.60 193.90 52473.03 88888.00 2018-03-29 02:45:50.409 088 11535.57 193.87 52473.06 88888.00 2018-03-29 02:45:50.909 088 11535.54 193.87 52473.04 88888.00 2018-03-29 02:45:51.409 088 11535.61 193.87 52473.02 88888.00 2018-03-29 02:45:51.909 088 11535.59 193.84 52473.03 88888.00 2018-03-29 02:45:52.409 088 11535.56 193.81 52473.03 88888.00 2018-03-29 02:45:52.909 088 11535.59 193.80 52473.04 88888.00 2018-03-29 02:45:53.409 088 11535.56 193.84 52473.04 88888.00 2018-03-29 02:45:53.909 088 11535.56 193.81 52473.05 88888.00 2018-03-29 02:45:54.409 088 11535.55 193.74 52473.04 88888.00 2018-03-29 02:45:54.909 088 11535.55 193.73 52473.02 88888.00 2018-03-29 02:45:55.409 088 11535.52 193.72 52473.02 88888.00 2018-03-29 02:45:55.909 088 11535.49 193.74 52473.03 88888.00 2018-03-29 02:45:56.409 088 11535.49 193.71 52473.00 88888.00 2018-03-29 02:45:56.909 088 11535.50 193.73 52472.98 88888.00 2018-03-29 02:45:57.409 088 11535.51 193.80 52473.01 88888.00 2018-03-29 02:45:57.909 088 11535.54 193.76 52473.03 88888.00 2018-03-29 02:45:58.409 088 11535.60 193.74 52473.03 88888.00 2018-03-29 02:45:58.909 088 11535.58 193.71 52473.04 88888.00 2018-03-29 02:45:59.409 088 11535.57 193.71 52473.05 88888.00 2018-03-29 02:45:59.909 088 11535.56 193.70 52473.04 88888.00 2018-03-29 02:46:00.409 088 11535.54 193.68 52473.04 88888.00 2018-03-29 02:46:00.909 088 11535.52 193.68 52473.07 88888.00 2018-03-29 02:46:01.409 088 11535.55 193.70 52473.07 88888.00 2018-03-29 02:46:01.909 088 11535.56 193.64 52473.04 88888.00 2018-03-29 02:46:02.409 088 11535.54 193.61 52473.02 88888.00 2018-03-29 02:46:02.909 088 11535.50 193.62 52473.02 88888.00 2018-03-29 02:46:03.409 088 11535.49 193.64 52473.03 88888.00 2018-03-29 02:46:03.909 088 11535.54 193.64 52473.07 88888.00 2018-03-29 02:46:04.409 088 11535.49 193.65 52473.09 88888.00 2018-03-29 02:46:04.910 088 11535.47 193.63 52473.11 88888.00 2018-03-29 02:46:05.410 088 11535.51 193.57 52473.11 88888.00 2018-03-29 02:46:05.910 088 11535.50 193.56 52473.10 88888.00 2018-03-29 02:46:06.410 088 11535.46 193.55 52473.10 88888.00 2018-03-29 02:46:06.910 088 11535.51 193.54 52473.05 88888.00 2018-03-29 02:46:07.410 088 11535.51 193.55 52473.04 88888.00 2018-03-29 02:46:07.910 088 11535.50 193.58 52473.03 88888.00 2018-03-29 02:46:08.410 088 11535.46 193.55 52473.05 88888.00 2018-03-29 02:46:08.910 088 11535.40 193.54 52473.07 88888.00 2018-03-29 02:46:09.410 088 11535.38 193.52 52473.05 88888.00 2018-03-29 02:46:09.910 088 11535.39 193.55 52473.05 88888.00 2018-03-29 02:46:10.410 088 11535.39 193.52 52473.06 88888.00 2018-03-29 02:46:10.910 088 11535.45 193.51 52473.06 88888.00 2018-03-29 02:46:11.410 088 11535.49 193.53 52473.04 88888.00 2018-03-29 02:46:11.910 088 11535.56 193.56 52473.01 88888.00 2018-03-29 02:46:12.410 088 11535.56 193.55 52473.03 88888.00 2018-03-29 02:46:12.910 088 11535.51 193.53 52473.04 88888.00 2018-03-29 02:46:13.410 088 11535.54 193.52 52473.09 88888.00 2018-03-29 02:46:13.910 088 11535.59 193.47 52473.06 88888.00 2018-03-29 02:46:14.410 088 11535.60 193.47 52473.05 88888.00 2018-03-29 02:46:14.910 088 11535.61 193.47 52473.02 88888.00 2018-03-29 02:46:15.410 088 11535.56 193.45 52473.02 88888.00 2018-03-29 02:46:15.910 088 11535.55 193.48 52473.04 88888.00 2018-03-29 02:46:16.410 088 11535.58 193.47 52472.97 88888.00 2018-03-29 02:46:16.910 088 11535.56 193.45 52472.98 88888.00 2018-03-29 02:46:17.410 088 11535.56 193.51 52473.01 88888.00 2018-03-29 02:46:18.410 088 11535.50 193.46 52473.01 88888.00 2018-03-29 02:46:18.910 088 11535.51 193.49 52473.00 88888.00 2018-03-29 02:46:19.410 088 11535.54 193.47 52472.96 88888.00 2018-03-29 02:46:19.910 088 11535.55 193.38 52472.91 88888.00 2018-03-29 02:46:20.410 088 11535.52 193.41 52472.94 88888.00 2018-03-29 02:46:20.910 088 11535.49 193.42 52472.98 88888.00 2018-03-29 02:46:21.410 088 11535.51 193.42 52472.98 88888.00 2018-03-29 02:46:21.910 088 11535.48 193.42 52472.98 88888.00 2018-03-29 02:46:22.410 088 11535.45 193.43 52473.00 88888.00 2018-03-29 02:46:22.910 088 11535.45 193.44 52472.98 88888.00 2018-03-29 02:46:23.410 088 11535.42 193.42 52473.01 88888.00 2018-03-29 02:46:23.910 088 11535.40 193.44 52473.04 88888.00 2018-03-29 02:46:24.410 088 11535.43 193.38 52473.03 88888.00 2018-03-29 02:46:24.910 088 11535.41 193.39 52473.04 88888.00 2018-03-29 02:46:25.410 088 11535.42 193.38 52473.05 88888.00 2018-03-29 02:46:25.910 088 11535.34 193.33 52473.09 88888.00 2018-03-29 02:46:26.410 088 11535.30 193.33 52473.06 88888.00 2018-03-29 02:46:26.910 088 11535.36 193.32 52473.04 88888.00 2018-03-29 02:46:27.410 088 11535.43 193.36 52473.02 88888.00 2018-03-29 02:46:28.410 088 11535.40 193.35 52473.05 88888.00 2018-03-29 02:46:28.910 088 11535.33 193.35 52473.06 88888.00 2018-03-29 02:46:29.410 088 11535.31 193.41 52473.04 88888.00 2018-03-29 02:46:29.910 088 11535.32 193.39 52473.04 88888.00 2018-03-29 02:46:30.410 088 11535.34 193.35 52473.07 88888.00 2018-03-29 02:46:30.910 088 11535.32 193.28 52473.07 88888.00 2018-03-29 02:46:31.410 088 11535.28 193.32 52473.09 88888.00 2018-03-29 02:46:31.910 088 11535.31 193.34 52473.09 88888.00 2018-03-29 02:46:32.410 088 11535.28 193.36 52473.05 88888.00 2018-03-29 02:46:32.910 088 11535.30 193.33 52473.05 88888.00 2018-03-29 02:46:33.410 088 11535.28 193.30 52473.05 88888.00 2018-03-29 02:46:33.910 088 11535.29 193.29 52473.04 88888.00 2018-03-29 02:46:34.410 088 11535.27 193.32 52473.06 88888.00 2018-03-29 02:46:34.910 088 11535.29 193.27 52473.06 88888.00 2018-03-29 02:46:35.410 088 11535.32 193.25 52473.04 88888.00 2018-03-29 02:46:35.910 088 11535.33 193.27 52473.03 88888.00 2018-03-29 02:46:36.410 088 11535.31 193.25 52473.05 88888.00 2018-03-29 02:46:36.910 088 11535.32 193.25 52473.03 88888.00 2018-03-29 02:46:37.410 088 11535.30 193.22 52473.04 88888.00 2018-03-29 02:46:38.410 088 11535.27 193.30 52473.07 88888.00 2018-03-29 02:46:38.910 088 11535.22 193.27 52473.10 88888.00 2018-03-29 02:46:39.410 088 11535.22 193.22 52473.10 88888.00 2018-03-29 02:46:39.910 088 11535.21 193.22 52473.10 88888.00 2018-03-29 02:46:40.410 088 11535.27 193.20 52473.09 88888.00 2018-03-29 02:46:40.910 088 11535.21 193.19 52473.11 88888.00 2018-03-29 02:46:41.410 088 11535.17 193.17 52473.11 88888.00 2018-03-29 02:46:41.910 088 11535.17 193.18 52473.06 88888.00 2018-03-29 02:46:42.410 088 11535.20 193.17 52473.11 88888.00 2018-03-29 02:46:42.910 088 11535.20 193.18 52473.12 88888.00 2018-03-29 02:46:43.410 088 11535.12 193.24 52473.09 88888.00 2018-03-29 02:46:43.910 088 11535.12 193.19 52473.02 88888.00 2018-03-29 02:46:44.410 088 11535.15 193.22 52473.01 88888.00 2018-03-29 02:46:44.910 088 11535.11 193.22 52473.06 88888.00 2018-03-29 02:46:45.410 088 11535.19 193.26 52473.10 88888.00 2018-03-29 02:46:45.910 088 11535.21 193.32 52473.09 88888.00 2018-03-29 02:46:46.410 088 11535.16 193.28 52473.06 88888.00 2018-03-29 02:46:46.910 088 11535.16 193.25 52473.05 88888.00 2018-03-29 02:46:47.410 088 11535.14 193.24 52473.07 88888.00 2018-03-29 02:46:48.410 088 11535.11 193.26 52473.10 88888.00 2018-03-29 02:46:48.910 088 11535.13 193.29 52473.06 88888.00 2018-03-29 02:46:49.410 088 11535.13 193.28 52473.07 88888.00 2018-03-29 02:46:49.910 088 11535.12 193.27 52473.06 88888.00 2018-03-29 02:46:50.410 088 11535.12 193.24 52473.03 88888.00 2018-03-29 02:46:50.910 088 11535.13 193.28 52473.04 88888.00 2018-03-29 02:46:51.410 088 11535.12 193.33 52473.02 88888.00 2018-03-29 02:46:51.910 088 11535.08 193.34 52473.03 88888.00 2018-03-29 02:46:52.410 088 11535.11 193.41 52473.04 88888.00 2018-03-29 02:46:52.910 088 11535.13 193.43 52473.04 88888.00 2018-03-29 02:46:53.410 088 11535.20 193.41 52473.05 88888.00 2018-03-29 02:46:53.910 088 11535.19 193.35 52473.03 88888.00 2018-03-29 02:46:54.410 088 11535.13 193.38 52473.05 88888.00 2018-03-29 02:46:54.910 088 11535.11 193.39 52473.06 88888.00 2018-03-29 02:46:55.410 088 11535.13 193.43 52473.07 88888.00 2018-03-29 02:46:55.910 088 11535.12 193.46 52473.06 88888.00 2018-03-29 02:46:56.410 088 11535.15 193.46 52473.05 88888.00 2018-03-29 02:46:56.910 088 11535.17 193.45 52473.05 88888.00 2018-03-29 02:46:57.410 088 11535.16 193.46 52473.04 88888.00 2018-03-29 02:46:58.410 088 11535.19 193.51 52473.06 88888.00 2018-03-29 02:46:58.910 088 11535.20 193.52 52473.06 88888.00 2018-03-29 02:46:59.410 088 11535.20 193.49 52473.05 88888.00 2018-03-29 02:46:59.910 088 11535.27 193.48 52473.04 88888.00 2018-03-29 02:47:00.410 088 11535.22 193.48 52473.04 88888.00 2018-03-29 02:47:00.910 088 11535.23 193.49 52473.03 88888.00 2018-03-29 02:47:01.410 088 11535.25 193.47 52472.98 88888.00 2018-03-29 02:47:01.910 088 11535.23 193.51 52473.01 88888.00 2018-03-29 02:47:02.410 088 11535.23 193.49 52473.06 88888.00 2018-03-29 02:47:02.910 088 11535.30 193.53 52473.04 88888.00 2018-03-29 02:47:03.410 088 11535.29 193.55 52473.01 88888.00 2018-03-29 02:47:03.910 088 11535.28 193.52 52472.98 88888.00 2018-03-29 02:47:04.410 088 11535.33 193.53 52472.95 88888.00 2018-03-29 02:47:04.910 088 11535.36 193.57 52472.95 88888.00 2018-03-29 02:47:05.410 088 11535.34 193.59 52472.96 88888.00 2018-03-29 02:47:05.910 088 11535.41 193.59 52472.95 88888.00 2018-03-29 02:47:06.410 088 11535.47 193.58 52472.94 88888.00 2018-03-29 02:47:06.910 088 11535.42 193.62 52472.98 88888.00 2018-03-29 02:47:07.410 088 11535.42 193.63 52473.01 88888.00 2018-03-29 02:47:07.910 088 11535.36 193.67 52473.00 88888.00 2018-03-29 02:47:08.410 088 11535.32 193.67 52472.98 88888.00 2018-03-29 02:47:08.910 088 11535.36 193.68 52472.96 88888.00 2018-03-29 02:47:09.410 088 11535.36 193.67 52472.94 88888.00 2018-03-29 02:47:09.910 088 11535.29 193.65 52472.97 88888.00 2018-03-29 02:47:10.410 088 11535.29 193.64 52473.00 88888.00 2018-03-29 02:47:10.910 088 11535.32 193.65 52473.00 88888.00 2018-03-29 02:47:11.410 088 11535.39 193.68 52472.97 88888.00 2018-03-29 02:47:11.910 088 11535.38 193.65 52472.96 88888.00 2018-03-29 02:47:12.410 088 11535.36 193.65 52472.97 88888.00 2018-03-29 02:47:12.910 088 11535.37 193.66 52473.03 88888.00 2018-03-29 02:47:13.410 088 11535.48 193.68 52473.02 88888.00 2018-03-29 02:47:13.910 088 11535.50 193.66 52472.98 88888.00 2018-03-29 02:47:14.410 088 11535.50 193.66 52473.00 88888.00 2018-03-29 02:47:14.910 088 11535.52 193.59 52472.96 88888.00 2018-03-29 02:47:15.410 088 11535.48 193.62 52473.00 88888.00 2018-03-29 02:47:15.910 088 11535.45 193.66 52472.98 88888.00 2018-03-29 02:47:16.410 088 11535.45 193.64 52473.00 88888.00 2018-03-29 02:47:16.910 088 11535.45 193.61 52472.98 88888.00 2018-03-29 02:47:17.410 088 11535.46 193.62 52472.96 88888.00 2018-03-29 02:47:17.910 088 11535.46 193.62 52472.95 88888.00 2018-03-29 02:47:18.410 088 11535.46 193.64 52473.00 88888.00 2018-03-29 02:47:18.910 088 11535.54 193.62 52472.98 88888.00 2018-03-29 02:47:19.410 088 11535.59 193.59 52472.96 88888.00 2018-03-29 02:47:19.910 088 11535.50 193.59 52472.96 88888.00 2018-03-29 02:47:20.410 088 11535.45 193.59 52473.01 88888.00 2018-03-29 02:47:20.910 088 11535.47 193.57 52473.03 88888.00 2018-03-29 02:47:21.410 088 11535.41 193.58 52473.03 88888.00 2018-03-29 02:47:21.910 088 11535.41 193.62 52473.00 88888.00 2018-03-29 02:47:22.410 088 11535.47 193.58 52472.95 88888.00 2018-03-29 02:47:22.910 088 11535.45 193.56 52473.01 88888.00 2018-03-29 02:47:23.410 088 11535.46 193.58 52473.02 88888.00 2018-03-29 02:47:23.910 088 11535.45 193.55 52473.00 88888.00 2018-03-29 02:47:24.410 088 11535.40 193.53 52472.95 88888.00 2018-03-29 02:47:24.910 088 11535.39 193.52 52472.98 88888.00 2018-03-29 02:47:25.410 088 11535.31 193.48 52473.03 88888.00 2018-03-29 02:47:25.910 088 11535.25 193.46 52473.05 88888.00 2018-03-29 02:47:26.410 088 11535.34 193.54 52473.06 88888.00 2018-03-29 02:47:26.910 088 11535.41 193.53 52473.04 88888.00 2018-03-29 02:47:27.410 088 11535.34 193.51 52473.04 88888.00 2018-03-29 02:47:27.910 088 11535.36 193.49 52473.04 88888.00 2018-03-29 02:47:28.410 088 11535.36 193.47 52473.02 88888.00 2018-03-29 02:47:28.910 088 11535.29 193.44 52473.02 88888.00 2018-03-29 02:47:29.410 088 11535.25 193.46 52473.05 88888.00 2018-03-29 02:47:29.910 088 11535.28 193.38 52473.07 88888.00 2018-03-29 02:47:30.410 088 11535.29 193.43 52473.06 88888.00 2018-03-29 02:47:30.910 088 11535.23 193.47 52473.11 88888.00 2018-03-29 02:47:31.410 088 11535.22 193.45 52473.07 88888.00 2018-03-29 02:47:31.910 088 11535.27 193.45 52473.10 88888.00 2018-03-29 02:47:32.410 088 11535.27 193.43 52473.10 88888.00 2018-03-29 02:47:32.910 088 11535.30 193.46 52473.07 88888.00 2018-03-29 02:47:33.410 088 11535.30 193.45 52473.07 88888.00 2018-03-29 02:47:33.910 088 11535.32 193.41 52473.11 88888.00 2018-03-29 02:47:34.410 088 11535.29 193.42 52473.10 88888.00 2018-03-29 02:47:34.910 088 11535.29 193.38 52473.06 88888.00 2018-03-29 02:47:35.410 088 11535.28 193.34 52473.09 88888.00 2018-03-29 02:47:35.910 088 11535.30 193.35 52473.04 88888.00 2018-03-29 02:47:36.410 088 11535.31 193.37 52473.03 88888.00 2018-03-29 02:47:36.910 088 11535.30 193.37 52473.05 88888.00 2018-03-29 02:47:37.410 088 11535.24 193.34 52473.06 88888.00 2018-03-29 02:47:37.910 088 11535.27 193.36 52473.05 88888.00 2018-03-29 02:47:38.410 088 11535.29 193.37 52473.04 88888.00 2018-03-29 02:47:38.910 088 11535.30 193.37 52473.05 88888.00 2018-03-29 02:47:39.410 088 11535.29 193.33 52473.11 88888.00 2018-03-29 02:47:39.910 088 11535.29 193.28 52473.11 88888.00 2018-03-29 02:47:40.410 088 11535.29 193.29 52473.10 88888.00 2018-03-29 02:47:40.910 088 11535.32 193.33 52473.10 88888.00 2018-03-29 02:47:41.410 088 11535.38 193.32 52473.06 88888.00 2018-03-29 02:47:41.910 088 11535.37 193.26 52473.07 88888.00 2018-03-29 02:47:42.410 088 11535.34 193.26 52473.06 88888.00 2018-03-29 02:47:42.910 088 11535.36 193.32 52473.06 88888.00 2018-03-29 02:47:43.410 088 11535.38 193.29 52473.06 88888.00 2018-03-29 02:47:43.910 088 11535.37 193.30 52473.00 88888.00 2018-03-29 02:47:44.410 088 11535.32 193.35 52473.01 88888.00 2018-03-29 02:47:44.910 088 11535.33 193.36 52473.02 88888.00 2018-03-29 02:47:45.410 088 11535.36 193.32 52473.05 88888.00 2018-03-29 02:47:45.910 088 11535.33 193.30 52473.05 88888.00 2018-03-29 02:47:46.410 088 11535.37 193.28 52473.05 88888.00 2018-03-29 02:47:46.910 088 11535.36 193.29 52473.07 88888.00 2018-03-29 02:47:47.410 088 11535.32 193.28 52473.10 88888.00 2018-03-29 02:47:47.910 088 11535.34 193.33 52473.05 88888.00 2018-03-29 02:47:48.410 088 11535.39 193.24 52473.00 88888.00 2018-03-29 02:47:48.910 088 11535.32 193.20 52472.97 88888.00 2018-03-29 02:47:49.410 088 11535.31 193.24 52473.02 88888.00 2018-03-29 02:47:49.910 088 11535.33 193.26 52473.04 88888.00 2018-03-29 02:47:50.410 088 11535.36 193.22 52473.03 88888.00 2018-03-29 02:47:50.910 088 11535.38 193.22 52473.03 88888.00 2018-03-29 02:47:51.410 088 11535.36 193.22 52473.00 88888.00 2018-03-29 02:47:51.910 088 11535.34 193.20 52472.98 88888.00 2018-03-29 02:47:52.410 088 11535.36 193.19 52472.96 88888.00 2018-03-29 02:47:52.910 088 11535.37 193.18 52472.96 88888.00 2018-03-29 02:47:53.410 088 11535.40 193.19 52472.97 88888.00 2018-03-29 02:47:53.910 088 11535.40 193.17 52472.98 88888.00 2018-03-29 02:47:54.410 088 11535.37 193.22 52473.00 88888.00 2018-03-29 02:47:54.910 088 11535.37 193.26 52472.95 88888.00 2018-03-29 02:47:55.410 088 11535.40 193.24 52472.96 88888.00 2018-03-29 02:47:55.910 088 11535.49 193.20 52472.95 88888.00 2018-03-29 02:47:56.410 088 11535.46 193.24 52472.94 88888.00 2018-03-29 02:47:56.910 088 11535.45 193.18 52472.94 88888.00 2018-03-29 02:47:57.410 088 11535.45 193.14 52472.98 88888.00 2018-03-29 02:47:57.910 088 11535.43 193.14 52473.02 88888.00 2018-03-29 02:47:58.410 088 11535.38 193.13 52473.00 88888.00 2018-03-29 02:47:58.910 088 11535.36 193.14 52473.00 88888.00 2018-03-29 02:47:59.910 088 11535.38 193.19 52473.04 88888.00 2018-03-29 02:48:00.410 088 11535.39 193.13 52473.01 88888.00 2018-03-29 02:48:00.910 088 11535.41 193.10 52473.02 88888.00 2018-03-29 02:48:01.410 088 11535.42 193.10 52473.02 88888.00 2018-03-29 02:48:01.910 088 11535.39 193.12 52472.98 88888.00 2018-03-29 02:48:02.410 088 11535.45 193.08 52472.95 88888.00 2018-03-29 02:48:02.910 088 11535.43 193.04 52473.00 88888.00 2018-03-29 02:48:03.410 088 11535.46 193.06 52472.97 88888.00 2018-03-29 02:48:03.910 088 11535.48 193.09 52472.97 88888.00 2018-03-29 02:48:04.410 088 11535.56 193.06 52472.95 88888.00 2018-03-29 02:48:04.910 088 11535.58 193.06 52472.95 88888.00 2018-03-29 02:48:05.410 088 11535.58 193.05 52472.93 88888.00 2018-03-29 02:48:05.910 088 11535.52 193.01 52472.95 88888.00 2018-03-29 02:48:06.410 088 11535.47 193.00 52472.95 88888.00 2018-03-29 02:48:06.910 088 11535.46 193.05 52472.96 88888.00 2018-03-29 02:48:07.410 088 11535.47 193.04 52472.97 88888.00 2018-03-29 02:48:07.910 088 11535.48 192.96 52473.00 88888.00 2018-03-29 02:48:08.410 088 11535.46 192.95 52473.01 88888.00 2018-03-29 02:48:08.910 088 11535.47 192.91 52472.97 88888.00 2018-03-29 02:48:09.410 088 11535.43 192.94 52472.95 88888.00 2018-03-29 02:48:09.910 088 11535.40 193.01 52472.96 88888.00 2018-03-29 02:48:10.410 088 11535.43 193.04 52472.96 88888.00 2018-03-29 02:48:10.910 088 11535.42 192.96 52472.94 88888.00 2018-03-29 02:48:11.410 088 11535.47 192.96 52472.94 88888.00 2018-03-29 02:48:11.910 088 11535.51 192.94 52472.94 88888.00 2018-03-29 02:48:12.410 088 11535.48 192.94 52472.94 88888.00 2018-03-29 02:48:12.910 088 11535.48 192.93 52472.95 88888.00 2018-03-29 02:48:13.410 088 11535.47 192.93 52472.91 88888.00 2018-03-29 02:48:13.910 088 11535.45 192.94 52472.92 88888.00 2018-03-29 02:48:14.410 088 11535.46 192.96 52472.94 88888.00 2018-03-29 02:48:14.910 088 11535.45 192.96 52472.95 88888.00 2018-03-29 02:48:15.410 088 11535.43 192.96 52472.94 88888.00 2018-03-29 02:48:15.910 088 11535.46 192.91 52472.93 88888.00 2018-03-29 02:48:16.410 088 11535.41 192.88 52472.93 88888.00 2018-03-29 02:48:16.910 088 11535.39 192.85 52472.95 88888.00 2018-03-29 02:48:17.410 088 11535.43 192.86 52472.97 88888.00 2018-03-29 02:48:17.910 088 11535.41 192.88 52473.01 88888.00 2018-03-29 02:48:18.410 088 11535.37 192.89 52473.04 88888.00 2018-03-29 02:48:18.910 088 11535.36 192.94 52473.03 88888.00 2018-03-29 02:48:19.410 088 11535.37 192.96 52473.00 88888.00 2018-03-29 02:48:19.910 088 11535.42 192.95 52473.02 88888.00 2018-03-29 02:48:20.410 088 11535.36 192.97 52473.05 88888.00 2018-03-29 02:48:20.910 088 11535.30 192.95 52473.09 88888.00 2018-03-29 02:48:21.410 088 11535.22 192.91 52473.09 88888.00 2018-03-29 02:48:21.910 088 11535.21 192.88 52473.02 88888.00 2018-03-29 02:48:22.410 088 11535.24 192.87 52473.01 88888.00 2018-03-29 02:48:22.910 088 11535.30 192.87 52472.95 88888.00 2018-03-29 02:48:23.410 088 11535.37 192.83 52472.92 88888.00 2018-03-29 02:48:23.910 088 11535.39 192.83 52472.95 88888.00 2018-03-29 02:48:24.410 088 11535.39 192.80 52472.96 88888.00 2018-03-29 02:48:24.910 088 11535.38 192.80 52472.95 88888.00 2018-03-29 02:48:25.410 088 11535.37 192.81 52472.97 88888.00 2018-03-29 02:48:25.910 088 11535.36 192.79 52472.98 88888.00 2018-03-29 02:48:26.410 088 11535.34 192.80 52472.97 88888.00 2018-03-29 02:48:26.910 088 11535.30 192.86 52472.94 88888.00 2018-03-29 02:48:27.410 088 11535.21 192.88 52472.95 88888.00 2018-03-29 02:48:27.910 088 11535.24 192.86 52472.96 88888.00 2018-03-29 02:48:28.410 088 11535.25 192.83 52472.96 88888.00 2018-03-29 02:48:28.910 088 11535.27 192.80 52472.94 88888.00 2018-03-29 02:48:29.410 088 11535.29 192.79 52472.93 88888.00 2018-03-29 02:48:29.910 088 11535.30 192.78 52472.97 88888.00 2018-03-29 02:48:30.410 088 11535.22 192.78 52472.95 88888.00 2018-03-29 02:48:30.910 088 11535.17 192.83 52472.98 88888.00 2018-03-29 02:48:31.410 088 11535.17 192.85 52472.96 88888.00 2018-03-29 02:48:31.910 088 11535.17 192.81 52472.91 88888.00 2018-03-29 02:48:32.410 088 11535.27 192.79 52472.92 88888.00 2018-03-29 02:48:32.910 088 11535.24 192.80 52472.91 88888.00 2018-03-29 02:48:33.410 088 11535.19 192.80 52472.87 88888.00 2018-03-29 02:48:33.910 088 11535.13 192.78 52472.87 88888.00 2018-03-29 02:48:34.410 088 11535.11 192.79 52472.86 88888.00 2018-03-29 02:48:34.910 088 11535.08 192.77 52472.93 88888.00 2018-03-29 02:48:35.410 088 11535.05 192.75 52472.89 88888.00 2018-03-29 02:48:35.910 088 11535.06 192.75 52472.88 88888.00 2018-03-29 02:48:36.410 088 11535.02 192.75 52472.93 88888.00 2018-03-29 02:48:36.910 088 11534.99 192.74 52472.95 88888.00 2018-03-29 02:48:37.410 088 11534.94 192.72 52472.98 88888.00 2018-03-29 02:48:37.910 088 11534.92 192.71 52472.98 88888.00 2018-03-29 02:48:38.410 088 11534.89 192.69 52472.98 88888.00 2018-03-29 02:48:38.910 088 11534.88 192.68 52472.97 88888.00 2018-03-29 02:48:39.410 088 11534.90 192.68 52472.94 88888.00 2018-03-29 02:48:39.910 088 11534.89 192.62 52472.94 88888.00 2018-03-29 02:48:40.410 088 11534.89 192.62 52472.95 88888.00 2018-03-29 02:48:40.910 088 11534.87 192.68 52472.93 88888.00 2018-03-29 02:48:41.410 088 11534.82 192.65 52472.95 88888.00 2018-03-29 02:48:41.910 088 11534.80 192.61 52472.95 88888.00 2018-03-29 02:48:42.410 088 11534.76 192.60 52472.96 88888.00 2018-03-29 02:48:42.910 088 11534.76 192.61 52472.95 88888.00 2018-03-29 02:48:43.410 088 11534.80 192.62 52472.94 88888.00 2018-03-29 02:48:43.910 088 11534.78 192.61 52472.96 88888.00 2018-03-29 02:48:44.410 088 11534.79 192.61 52472.98 88888.00 2018-03-29 02:48:44.911 088 11534.86 192.61 52472.94 88888.00 2018-03-29 02:48:45.411 088 11534.89 192.58 52472.91 88888.00 2018-03-29 02:48:45.911 088 11534.87 192.56 52472.92 88888.00 2018-03-29 02:48:46.411 088 11534.82 192.57 52472.89 88888.00 2018-03-29 02:48:46.911 088 11534.78 192.52 52472.92 88888.00 2018-03-29 02:48:47.411 088 11534.75 192.49 52472.96 88888.00 2018-03-29 02:48:47.911 088 11534.76 192.48 52472.96 88888.00 2018-03-29 02:48:48.411 088 11534.75 192.51 52472.96 88888.00 2018-03-29 02:48:48.911 088 11534.73 192.49 52472.94 88888.00 2018-03-29 02:48:49.411 088 11534.75 192.43 52472.93 88888.00 2018-03-29 02:48:49.911 088 11534.72 192.43 52472.89 88888.00 2018-03-29 02:48:50.411 088 11534.66 192.43 52472.87 88888.00 2018-03-29 02:48:50.911 088 11534.67 192.42 52472.92 88888.00 2018-03-29 02:48:51.411 088 11534.66 192.39 52472.94 88888.00 2018-03-29 02:48:51.911 088 11534.64 192.33 52472.91 88888.00 2018-03-29 02:48:52.411 088 11534.62 192.35 52472.91 88888.00 2018-03-29 02:48:52.911 088 11534.60 192.38 52472.92 88888.00 2018-03-29 02:48:53.411 088 11534.58 192.42 52472.92 88888.00 2018-03-29 02:48:53.911 088 11534.62 192.39 52472.88 88888.00 2018-03-29 02:48:54.411 088 11534.62 192.41 52472.86 88888.00 2018-03-29 02:48:54.911 088 11534.61 192.36 52472.84 88888.00 2018-03-29 02:48:55.411 088 11534.58 192.32 52472.84 88888.00 2018-03-29 02:48:55.911 088 11534.61 192.35 52472.85 88888.00 2018-03-29 02:48:56.411 088 11534.69 192.31 52472.78 88888.00 2018-03-29 02:48:56.911 088 11534.63 192.27 52472.78 88888.00 2018-03-29 02:48:57.411 088 11534.53 192.25 52472.85 88888.00 2018-03-29 02:48:57.911 088 11534.45 192.25 52472.89 88888.00 2018-03-29 02:48:58.411 088 11534.41 192.29 52472.94 88888.00 2018-03-29 02:48:58.911 088 11534.43 192.26 52472.92 88888.00 2018-03-29 02:48:59.411 088 11534.42 192.23 52472.94 88888.00 2018-03-29 02:48:59.911 088 11534.43 192.26 52472.93 88888.00 2018-03-29 02:49:00.411 088 11534.42 192.23 52472.93 88888.00 2018-03-29 02:49:00.911 088 11534.37 192.21 52472.91 88888.00 2018-03-29 02:49:01.411 088 11534.35 192.19 52472.94 88888.00 2018-03-29 02:49:01.911 088 11534.36 192.22 52472.94 88888.00 2018-03-29 02:49:02.411 088 11534.37 192.20 52472.95 88888.00 2018-03-29 02:49:02.911 088 11534.32 192.23 52472.96 88888.00 2018-03-29 02:49:03.411 088 11534.28 192.26 52472.95 88888.00 2018-03-29 02:49:03.911 088 11534.27 192.21 52472.96 88888.00 2018-03-29 02:49:04.411 088 11534.24 192.19 52472.97 88888.00 2018-03-29 02:49:04.911 088 11534.23 192.19 52472.98 88888.00 2018-03-29 02:49:05.411 088 11534.25 192.19 52473.00 88888.00 2018-03-29 02:49:05.911 088 11534.31 192.25 52472.98 88888.00 2018-03-29 02:49:06.411 088 11534.34 192.27 52472.96 88888.00 2018-03-29 02:49:06.911 088 11534.27 192.29 52472.95 88888.00 2018-03-29 02:49:07.911 088 11534.24 192.19 52472.94 88888.00 2018-03-29 02:49:08.411 088 11534.25 192.22 52472.94 88888.00 2018-03-29 02:49:08.911 088 11534.26 192.29 52472.95 88888.00 2018-03-29 02:49:09.411 088 11534.20 192.31 52472.94 88888.00 2018-03-29 02:49:09.911 088 11534.17 192.31 52472.94 88888.00 2018-03-29 02:49:10.411 088 11534.24 192.28 52472.94 88888.00 2018-03-29 02:49:10.911 088 11534.19 192.30 52472.95 88888.00 2018-03-29 02:49:11.411 088 11534.20 192.36 52472.96 88888.00 2018-03-29 02:49:11.911 088 11534.25 192.36 52472.95 88888.00 2018-03-29 02:49:12.411 088 11534.17 192.37 52472.97 88888.00 2018-03-29 02:49:12.911 088 11534.13 192.37 52472.94 88888.00 2018-03-29 02:49:13.411 088 11534.11 192.37 52472.91 88888.00 2018-03-29 02:49:13.911 088 11534.17 192.38 52472.93 88888.00 2018-03-29 02:49:14.411 088 11534.20 192.36 52472.95 88888.00 2018-03-29 02:49:14.911 088 11534.20 192.38 52473.00 88888.00 2018-03-29 02:49:15.411 088 11534.16 192.41 52472.98 88888.00 2018-03-29 02:49:15.911 088 11534.20 192.39 52473.01 88888.00 2018-03-29 02:49:16.411 088 11534.26 192.39 52472.97 88888.00 2018-03-29 02:49:16.911 088 11534.20 192.41 52473.02 88888.00 2018-03-29 02:49:17.911 088 11534.26 192.38 52473.01 88888.00 2018-03-29 02:49:18.411 088 11534.25 192.45 52473.03 88888.00 2018-03-29 02:49:18.911 088 11534.24 192.43 52473.02 88888.00 2018-03-29 02:49:19.411 088 11534.26 192.46 52473.03 88888.00 2018-03-29 02:49:19.911 088 11534.33 192.43 52473.07 88888.00 2018-03-29 02:49:20.411 088 11534.32 192.48 52473.04 88888.00 2018-03-29 02:49:20.911 088 11534.31 192.43 52472.98 88888.00 2018-03-29 02:49:21.411 088 11534.34 192.43 52473.00 88888.00 2018-03-29 02:49:21.911 088 11534.36 192.45 52472.98 88888.00 2018-03-29 02:49:22.411 088 11534.38 192.50 52472.95 88888.00 2018-03-29 02:49:22.911 088 11534.40 192.47 52472.97 88888.00 2018-03-29 02:49:23.411 088 11534.35 192.46 52472.98 88888.00 2018-03-29 02:49:23.911 088 11534.34 192.48 52473.01 88888.00 2018-03-29 02:49:24.411 088 11534.36 192.52 52473.02 88888.00 2018-03-29 02:49:24.911 088 11534.34 192.59 52473.02 88888.00 2018-03-29 02:49:25.411 088 11534.32 192.59 52473.03 88888.00 2018-03-29 02:49:25.911 088 11534.28 192.58 52473.05 88888.00 2018-03-29 02:49:26.411 088 11534.27 192.60 52473.03 88888.00 2018-03-29 02:49:26.911 088 11534.33 192.65 52473.01 88888.00 2018-03-29 02:49:27.411 088 11534.34 192.57 52473.02 88888.00 2018-03-29 02:49:27.911 088 11534.27 192.64 52473.01 88888.00 2018-03-29 02:49:28.411 088 11534.29 192.66 52472.98 88888.00 2018-03-29 02:49:28.911 088 11534.32 192.68 52472.97 88888.00 2018-03-29 02:49:29.411 088 11534.35 192.67 52472.96 88888.00 2018-03-29 02:49:29.911 088 11534.40 192.72 52472.94 88888.00 2018-03-29 02:49:30.411 088 11534.36 192.72 52472.94 88888.00 2018-03-29 02:49:30.911 088 11534.36 192.78 52472.93 88888.00 2018-03-29 02:49:31.411 088 11534.35 192.77 52472.94 88888.00 2018-03-29 02:49:31.911 088 11534.41 192.75 52472.96 88888.00 2018-03-29 02:49:32.411 088 11534.46 192.74 52472.94 88888.00 2018-03-29 02:49:32.911 088 11534.45 192.76 52472.94 88888.00 2018-03-29 02:49:33.411 088 11534.37 192.78 52472.96 88888.00 2018-03-29 02:49:33.911 088 11534.40 192.84 52472.94 88888.00 2018-03-29 02:49:34.411 088 11534.38 192.79 52472.93 88888.00 2018-03-29 02:49:34.911 088 11534.43 192.78 52472.95 88888.00 2018-03-29 02:49:35.411 088 11534.40 192.84 52473.00 88888.00 2018-03-29 02:49:35.911 088 11534.32 192.83 52472.98 88888.00 2018-03-29 02:49:36.411 088 11534.31 192.80 52472.93 88888.00 2018-03-29 02:49:36.911 088 11534.35 192.81 52472.96 88888.00 2018-03-29 02:49:37.911 088 11534.34 192.85 52472.98 88888.00 2018-03-29 02:49:38.411 088 11534.33 192.84 52473.01 88888.00 2018-03-29 02:49:38.911 088 11534.36 192.81 52473.04 88888.00 2018-03-29 02:49:39.411 088 11534.43 192.84 52473.00 88888.00 2018-03-29 02:49:39.911 088 11534.50 192.87 52472.95 88888.00 2018-03-29 02:49:40.411 088 11534.49 192.87 52472.94 88888.00 2018-03-29 02:49:40.911 088 11534.46 192.89 52472.94 88888.00 2018-03-29 02:49:41.411 088 11534.47 192.88 52472.94 88888.00 2018-03-29 02:49:41.911 088 11534.47 192.88 52472.97 88888.00 2018-03-29 02:49:42.411 088 11534.46 192.93 52473.02 88888.00 2018-03-29 02:49:42.911 088 11534.45 192.94 52473.02 88888.00 2018-03-29 02:49:43.411 088 11534.45 192.90 52473.02 88888.00 2018-03-29 02:49:43.911 088 11534.49 192.88 52472.98 88888.00 2018-03-29 02:49:44.411 088 11534.45 192.90 52472.95 88888.00 2018-03-29 02:49:44.911 088 11534.44 192.94 52472.98 88888.00 2018-03-29 02:49:45.411 088 11534.45 192.95 52472.95 88888.00 2018-03-29 02:49:45.911 088 11534.43 192.96 52472.96 88888.00 2018-03-29 02:49:46.411 088 11534.43 192.97 52472.95 88888.00 2018-03-29 02:49:46.911 088 11534.38 193.01 52472.97 88888.00 2018-03-29 02:49:47.411 088 11534.38 193.00 52472.98 88888.00 2018-03-29 02:49:47.911 088 11534.42 192.91 52473.01 88888.00 2018-03-29 02:49:48.411 088 11534.44 192.94 52473.03 88888.00 2018-03-29 02:49:48.911 088 11534.52 192.96 52473.02 88888.00 2018-03-29 02:49:49.411 088 11534.47 192.98 52473.02 88888.00 2018-03-29 02:49:49.911 088 11534.46 193.00 52472.94 88888.00 2018-03-29 02:49:50.411 088 11534.49 192.97 52472.94 88888.00 2018-03-29 02:49:51.411 088 11534.47 193.01 52472.98 88888.00 2018-03-29 02:49:51.911 088 11534.44 193.00 52473.01 88888.00 2018-03-29 02:49:52.411 088 11534.43 193.04 52473.07 88888.00 2018-03-29 02:49:52.911 088 11534.50 193.09 52473.03 88888.00 2018-03-29 02:49:53.411 088 11534.53 193.10 52473.02 88888.00 2018-03-29 02:49:53.911 088 11534.52 193.09 52473.02 88888.00 2018-03-29 02:49:54.411 088 11534.49 193.09 52473.02 88888.00 2018-03-29 02:49:54.911 088 11534.49 193.13 52473.03 88888.00 2018-03-29 02:49:55.411 088 11534.50 193.09 52473.03 88888.00 2018-03-29 02:49:55.911 088 11534.52 193.07 52473.04 88888.00 2018-03-29 02:49:56.411 088 11534.45 193.07 52473.03 88888.00 2018-03-29 02:49:56.911 088 11534.51 193.13 52473.01 88888.00 2018-03-29 02:49:57.411 088 11534.55 193.14 52473.01 88888.00 2018-03-29 02:49:57.911 088 11534.58 193.09 52472.98 88888.00 2018-03-29 02:49:58.411 088 11534.58 193.03 52472.94 88888.00 2018-03-29 02:49:58.911 088 11534.62 193.06 52472.94 88888.00 2018-03-29 02:49:59.411 088 11534.58 193.06 52473.01 88888.00 2018-03-29 02:49:59.911 088 11534.54 193.05 52472.98 88888.00 2018-03-29 02:50:00.411 088 11534.62 193.08 52473.00 88888.00 2018-03-29 02:50:01.411 088 11534.60 193.07 52472.98 88888.00 2018-03-29 02:50:01.911 088 11534.61 193.10 52472.95 88888.00 2018-03-29 02:50:02.411 088 11534.62 193.09 52473.00 88888.00 2018-03-29 02:50:02.911 088 11534.62 193.06 52473.01 88888.00 2018-03-29 02:50:03.411 088 11534.69 193.05 52472.98 88888.00 2018-03-29 02:50:03.911 088 11534.68 193.07 52472.97 88888.00 2018-03-29 02:50:04.411 088 11534.63 193.10 52472.96 88888.00 2018-03-29 02:50:04.911 088 11534.59 193.12 52472.98 88888.00 2018-03-29 02:50:05.411 088 11534.60 193.13 52472.98 88888.00 2018-03-29 02:50:05.911 088 11534.58 193.20 52473.01 88888.00 2018-03-29 02:50:06.411 088 11534.52 193.15 52473.11 88888.00 2018-03-29 02:50:06.911 088 11534.55 193.15 52473.12 88888.00 2018-03-29 02:50:07.411 088 11534.55 193.16 52473.12 88888.00 2018-03-29 02:50:07.911 088 11534.53 193.15 52473.09 88888.00 2018-03-29 02:50:08.411 088 11534.50 193.15 52473.07 88888.00 2018-03-29 02:50:08.911 088 11534.52 193.09 52473.06 88888.00 2018-03-29 02:50:09.411 088 11534.55 193.06 52473.03 88888.00 2018-03-29 02:50:09.911 088 11534.57 193.06 52473.04 88888.00 2018-03-29 02:50:10.411 088 11534.52 193.10 52473.12 88888.00 2018-03-29 02:50:10.911 088 11534.54 193.10 52473.14 88888.00 2018-03-29 02:50:11.411 088 11534.64 193.13 52473.04 88888.00 2018-03-29 02:50:11.911 088 11534.70 193.13 52473.00 88888.00 2018-03-29 02:50:12.411 088 11534.66 193.15 52473.04 88888.00 2018-03-29 02:50:12.911 088 11534.63 193.15 52473.03 88888.00 2018-03-29 02:50:13.411 088 11534.67 193.14 52473.01 88888.00 2018-03-29 02:50:13.911 088 11534.71 193.16 52472.98 88888.00 2018-03-29 02:50:14.411 088 11534.66 193.15 52473.01 88888.00 2018-03-29 02:50:14.911 088 11534.67 193.14 52473.01 88888.00 2018-03-29 02:50:15.411 088 11534.67 193.14 52472.98 88888.00 2018-03-29 02:50:15.911 088 11534.66 193.14 52473.01 88888.00 2018-03-29 02:50:16.411 088 11534.61 193.09 52473.10 88888.00 2018-03-29 02:50:16.911 088 11534.58 193.12 52473.10 88888.00 2018-03-29 02:50:17.411 088 11534.60 193.14 52473.05 88888.00 2018-03-29 02:50:17.911 088 11534.61 193.15 52473.09 88888.00 2018-03-29 02:50:18.411 088 11534.60 193.14 52473.10 88888.00 2018-03-29 02:50:18.911 088 11534.59 193.16 52473.11 88888.00 2018-03-29 02:50:19.411 088 11534.63 193.19 52473.12 88888.00 2018-03-29 02:50:19.911 088 11534.67 193.16 52473.10 88888.00 2018-03-29 02:50:20.411 088 11534.67 193.15 52473.09 88888.00 2018-03-29 02:50:20.911 088 11534.64 193.13 52473.12 88888.00 2018-03-29 02:50:21.411 088 11534.64 193.18 52473.12 88888.00 2018-03-29 02:50:21.911 088 11534.62 193.18 52473.12 88888.00 2018-03-29 02:50:22.411 088 11534.69 193.13 52473.12 88888.00 2018-03-29 02:50:22.911 088 11534.78 193.20 52473.10 88888.00 2018-03-29 02:50:23.411 088 11534.73 193.18 52473.05 88888.00 2018-03-29 02:50:23.911 088 11534.72 193.18 52473.11 88888.00 2018-03-29 02:50:24.411 088 11534.69 193.18 52473.15 88888.00 2018-03-29 02:50:24.911 088 11534.64 193.20 52473.10 88888.00 2018-03-29 02:50:25.411 088 11534.66 193.22 52473.11 88888.00 2018-03-29 02:50:25.911 088 11534.69 193.18 52473.14 88888.00 2018-03-29 02:50:26.411 088 11534.68 193.14 52473.06 88888.00 2018-03-29 02:50:26.911 088 11534.66 193.17 52473.04 88888.00 2018-03-29 02:50:27.411 088 11534.72 193.17 52473.00 88888.00 2018-03-29 02:50:27.911 088 11534.69 193.15 52473.02 88888.00 2018-03-29 02:50:28.411 088 11534.62 193.15 52473.05 88888.00 2018-03-29 02:50:28.911 088 11534.62 193.14 52473.04 88888.00 2018-03-29 02:50:29.411 088 11534.67 193.13 52473.00 88888.00 2018-03-29 02:50:29.911 088 11534.69 193.14 52473.02 88888.00 2018-03-29 02:50:30.411 088 11534.68 193.14 52473.05 88888.00 2018-03-29 02:50:30.911 088 11534.66 193.18 52473.09 88888.00 2018-03-29 02:50:31.411 088 11534.68 193.19 52473.06 88888.00 2018-03-29 02:50:31.911 088 11534.66 193.25 52473.06 88888.00 2018-03-29 02:50:32.411 088 11534.66 193.26 52473.12 88888.00 2018-03-29 02:50:32.911 088 11534.59 193.22 52473.15 88888.00 2018-03-29 02:50:33.411 088 11534.58 193.19 52473.13 88888.00 2018-03-29 02:50:33.911 088 11534.57 193.28 52473.15 88888.00 2018-03-29 02:50:34.411 088 11534.60 193.32 52473.14 88888.00 2018-03-29 02:50:34.911 088 11534.69 193.28 52473.07 88888.00 2018-03-29 02:50:35.411 088 11534.73 193.24 52473.02 88888.00 2018-03-29 02:50:35.911 088 11534.76 193.24 52473.03 88888.00 2018-03-29 02:50:36.411 088 11534.75 193.23 52473.06 88888.00 2018-03-29 02:50:36.911 088 11534.78 193.19 52473.03 88888.00 2018-03-29 02:50:37.411 088 11534.78 193.22 52473.00 88888.00 2018-03-29 02:50:37.911 088 11534.76 193.28 52472.97 88888.00 2018-03-29 02:50:38.411 088 11534.72 193.32 52473.00 88888.00 2018-03-29 02:50:38.911 088 11534.73 193.30 52473.01 88888.00 2018-03-29 02:50:39.411 088 11534.81 193.27 52473.01 88888.00 2018-03-29 02:50:39.911 088 11534.84 193.27 52472.98 88888.00 2018-03-29 02:50:40.411 088 11534.81 193.30 52473.00 88888.00 2018-03-29 02:50:40.911 088 11534.81 193.32 52473.02 88888.00 2018-03-29 02:50:41.411 088 11534.81 193.27 52473.07 88888.00 2018-03-29 02:50:41.911 088 11534.77 193.25 52473.10 88888.00 2018-03-29 02:50:42.411 088 11534.78 193.20 52473.03 88888.00 2018-03-29 02:50:42.911 088 11534.84 193.22 52473.02 88888.00 2018-03-29 02:50:43.411 088 11534.86 193.22 52473.01 88888.00 2018-03-29 02:50:43.911 088 11534.89 193.25 52473.02 88888.00 2018-03-29 02:50:44.411 088 11534.87 193.27 52473.02 88888.00 2018-03-29 02:50:44.911 088 11534.86 193.24 52472.95 88888.00 2018-03-29 02:50:45.411 088 11534.78 193.23 52472.97 88888.00 2018-03-29 02:50:45.911 088 11534.81 193.24 52473.01 88888.00 2018-03-29 02:50:46.411 088 11534.90 193.20 52473.03 88888.00 2018-03-29 02:50:46.911 088 11534.89 193.24 52473.05 88888.00 2018-03-29 02:50:47.411 088 11534.82 193.26 52473.09 88888.00 2018-03-29 02:50:47.911 088 11534.87 193.24 52473.03 88888.00 2018-03-29 02:50:48.411 088 11534.95 193.24 52473.02 88888.00 2018-03-29 02:50:48.911 088 11534.95 193.24 52473.05 88888.00 2018-03-29 02:50:49.411 088 11534.95 193.30 52473.04 88888.00 2018-03-29 02:50:49.911 088 11534.92 193.33 52473.04 88888.00 2018-03-29 02:50:50.411 088 11534.85 193.34 52473.07 88888.00 2018-03-29 02:50:50.911 088 11534.89 193.30 52473.06 88888.00 2018-03-29 02:50:51.411 088 11534.93 193.28 52473.07 88888.00 2018-03-29 02:50:51.911 088 11534.93 193.26 52473.06 88888.00 2018-03-29 02:50:52.411 088 11534.92 193.22 52473.07 88888.00 2018-03-29 02:50:52.911 088 11534.93 193.25 52473.07 88888.00 2018-03-29 02:50:53.411 088 11534.92 193.27 52473.06 88888.00 2018-03-29 02:50:53.911 088 11534.85 193.33 52473.10 88888.00 2018-03-29 02:50:54.411 088 11534.85 193.30 52473.13 88888.00 2018-03-29 02:50:54.911 088 11534.89 193.24 52473.12 88888.00 2018-03-29 02:50:55.411 088 11534.92 193.29 52473.10 88888.00 2018-03-29 02:50:55.911 088 11534.90 193.30 52473.10 88888.00 2018-03-29 02:50:56.411 088 11534.87 193.29 52473.11 88888.00 2018-03-29 02:50:56.911 088 11534.89 193.28 52473.12 88888.00 2018-03-29 02:50:57.411 088 11534.99 193.29 52473.04 88888.00 2018-03-29 02:50:57.911 088 11535.01 193.34 52473.04 88888.00 2018-03-29 02:50:58.411 088 11534.98 193.33 52473.06 88888.00 2018-03-29 02:50:58.911 088 11535.02 193.33 52473.12 88888.00 2018-03-29 02:50:59.411 088 11535.05 193.29 52473.14 88888.00 2018-03-29 02:50:59.911 088 11535.05 193.33 52473.12 88888.00 2018-03-29 02:51:00.411 088 11535.12 193.34 52473.06 88888.00 2018-03-29 02:51:00.911 088 11535.11 193.26 52473.09 88888.00 2018-03-29 02:51:01.411 088 11535.08 193.27 52473.11 88888.00 2018-03-29 02:51:01.911 088 11535.04 193.30 52473.10 88888.00 2018-03-29 02:51:02.411 088 11534.98 193.35 52473.13 88888.00 2018-03-29 02:51:02.911 088 11534.98 193.37 52473.16 88888.00 2018-03-29 02:51:03.411 088 11534.99 193.38 52473.18 88888.00 2018-03-29 02:51:03.911 088 11535.03 193.42 52473.18 88888.00 2018-03-29 02:51:04.411 088 11535.07 193.37 52473.13 88888.00 2018-03-29 02:51:04.911 088 11535.11 193.35 52473.11 88888.00 2018-03-29 02:51:05.411 088 11535.14 193.35 52473.10 88888.00 2018-03-29 02:51:05.911 088 11535.17 193.35 52473.06 88888.00 2018-03-29 02:51:06.411 088 11535.12 193.33 52473.11 88888.00 2018-03-29 02:51:06.911 088 11535.14 193.33 52473.14 88888.00 2018-03-29 02:51:07.411 088 11535.12 193.33 52473.11 88888.00 2018-03-29 02:51:07.911 088 11535.08 193.28 52473.10 88888.00 2018-03-29 02:51:08.411 088 11535.07 193.34 52473.14 88888.00 2018-03-29 02:51:08.911 088 11535.13 193.38 52473.12 88888.00 2018-03-29 02:51:09.411 088 11535.11 193.35 52473.12 88888.00 2018-03-29 02:51:09.911 088 11535.08 193.35 52473.09 88888.00 2018-03-29 02:51:10.411 088 11535.10 193.39 52473.11 88888.00 2018-03-29 02:51:10.911 088 11535.15 193.38 52473.12 88888.00 2018-03-29 02:51:11.411 088 11535.17 193.37 52473.11 88888.00 2018-03-29 02:51:11.911 088 11535.15 193.36 52473.10 88888.00 2018-03-29 02:51:13.411 088 11535.11 193.32 52473.16 88888.00 2018-03-29 02:51:13.911 088 11535.08 193.27 52473.15 88888.00 2018-03-29 02:51:14.411 088 11535.12 193.26 52473.12 88888.00 2018-03-29 02:51:14.911 088 11535.17 193.27 52473.12 88888.00 2018-03-29 02:51:15.411 088 11535.16 193.25 52473.14 88888.00 2018-03-29 02:51:15.911 088 11535.13 193.20 52473.13 88888.00 2018-03-29 02:51:16.411 088 11535.14 193.18 52473.13 88888.00 2018-03-29 02:51:16.911 088 11535.13 193.24 52473.11 88888.00 2018-03-29 02:51:17.411 088 11535.08 193.23 52473.12 88888.00 2018-03-29 02:51:17.911 088 11535.15 193.23 52473.07 88888.00 2018-03-29 02:51:18.412 088 11535.19 193.23 52473.07 88888.00 2018-03-29 02:51:18.912 088 11535.20 193.19 52473.09 88888.00 2018-03-29 02:51:19.412 088 11535.15 193.20 52473.10 88888.00 2018-03-29 02:51:19.912 088 11535.21 193.18 52473.06 88888.00 2018-03-29 02:51:20.412 088 11535.23 193.17 52473.06 88888.00 2018-03-29 02:51:20.912 088 11535.21 193.20 52473.05 88888.00 2018-03-29 02:51:21.412 088 11535.24 193.14 52473.09 88888.00 2018-03-29 02:51:21.912 088 11535.25 193.12 52473.12 88888.00 2018-03-29 02:51:22.912 088 11535.23 193.12 52473.13 88888.00 2018-03-29 02:51:23.412 088 11535.23 193.14 52473.07 88888.00 2018-03-29 02:51:23.912 088 11535.22 193.13 52473.06 88888.00 2018-03-29 02:51:24.412 088 11535.20 193.05 52473.09 88888.00 2018-03-29 02:51:24.912 088 11535.15 193.06 52473.15 88888.00 2018-03-29 02:51:25.412 088 11535.15 193.06 52473.13 88888.00 2018-03-29 02:51:25.912 088 11535.19 193.03 52473.11 88888.00 2018-03-29 02:51:26.412 088 11535.17 192.95 52473.11 88888.00 2018-03-29 02:51:26.912 088 11535.13 192.93 52473.12 88888.00 2018-03-29 02:51:27.412 088 11535.14 192.97 52473.12 88888.00 2018-03-29 02:51:27.912 088 11535.11 192.97 52473.12 88888.00 2018-03-29 02:51:28.412 088 11535.10 192.93 52473.11 88888.00 2018-03-29 02:51:28.912 088 11535.12 192.91 52473.15 88888.00 2018-03-29 02:51:29.412 088 11535.08 192.91 52473.14 88888.00 2018-03-29 02:51:29.912 088 11535.08 192.90 52473.15 88888.00 2018-03-29 02:51:30.412 088 11535.15 192.88 52473.09 88888.00 2018-03-29 02:51:30.912 088 11535.11 192.84 52473.12 88888.00 2018-03-29 02:51:31.412 088 11535.12 192.77 52473.12 88888.00 2018-03-29 02:51:31.912 088 11535.06 192.78 52473.12 88888.00 2018-03-29 02:51:32.912 088 11535.02 192.79 52473.15 88888.00 2018-03-29 02:51:33.412 088 11535.05 192.79 52473.11 88888.00 2018-03-29 02:51:33.912 088 11535.08 192.77 52473.06 88888.00 2018-03-29 02:51:34.412 088 11535.06 192.72 52473.07 88888.00 2018-03-29 02:51:34.912 088 11535.02 192.72 52473.11 88888.00 2018-03-29 02:51:35.412 088 11534.99 192.74 52473.13 88888.00 2018-03-29 02:51:35.912 088 11535.04 192.78 52473.13 88888.00 2018-03-29 02:51:36.412 088 11535.07 192.76 52473.07 88888.00 2018-03-29 02:51:36.912 088 11535.03 192.70 52473.10 88888.00 2018-03-29 02:51:37.412 088 11535.04 192.70 52473.12 88888.00 2018-03-29 02:51:37.912 088 11535.03 192.72 52473.10 88888.00 2018-03-29 02:51:38.412 088 11534.99 192.74 52473.10 88888.00 2018-03-29 02:51:38.912 088 11535.04 192.75 52473.07 88888.00 2018-03-29 02:51:39.412 088 11535.08 192.71 52473.09 88888.00 2018-03-29 02:51:39.912 088 11535.08 192.65 52473.11 88888.00 2018-03-29 02:51:40.412 088 11535.08 192.65 52473.12 88888.00 2018-03-29 02:51:40.912 088 11535.02 192.64 52473.12 88888.00 2018-03-29 02:51:41.412 088 11534.98 192.67 52473.12 88888.00 2018-03-29 02:51:41.912 088 11534.95 192.62 52473.15 88888.00 2018-03-29 02:51:42.412 088 11534.96 192.60 52473.13 88888.00 2018-03-29 02:51:42.912 088 11534.94 192.61 52473.11 88888.00 2018-03-29 02:51:43.412 088 11534.93 192.60 52473.16 88888.00 2018-03-29 02:51:43.912 088 11534.92 192.60 52473.20 88888.00 2018-03-29 02:51:44.412 088 11534.90 192.56 52473.16 88888.00 2018-03-29 02:51:44.912 088 11534.94 192.56 52473.12 88888.00 2018-03-29 02:51:45.412 088 11534.89 192.51 52473.13 88888.00 2018-03-29 02:51:45.912 088 11534.89 192.54 52473.14 88888.00 2018-03-29 02:51:46.412 088 11534.89 192.56 52473.19 88888.00 2018-03-29 02:51:46.912 088 11534.85 192.54 52473.16 88888.00 2018-03-29 02:51:47.412 088 11534.81 192.52 52473.19 88888.00 2018-03-29 02:51:47.912 088 11534.84 192.52 52473.18 88888.00 2018-03-29 02:51:48.412 088 11534.86 192.55 52473.16 88888.00 2018-03-29 02:51:48.912 088 11534.82 192.55 52473.15 88888.00 2018-03-29 02:51:49.412 088 11534.87 192.52 52473.12 88888.00 2018-03-29 02:51:49.912 088 11534.80 192.49 52473.10 88888.00 2018-03-29 02:51:50.912 088 11534.78 192.54 52473.19 88888.00 2018-03-29 02:51:51.412 088 11534.80 192.52 52473.14 88888.00 2018-03-29 02:51:51.912 088 11534.79 192.52 52473.14 88888.00 2018-03-29 02:51:52.412 088 11534.86 192.52 52473.13 88888.00 2018-03-29 02:51:52.912 088 11534.80 192.52 52473.15 88888.00 2018-03-29 02:51:53.412 088 11534.76 192.52 52473.14 88888.00 2018-03-29 02:51:53.912 088 11534.73 192.51 52473.16 88888.00 2018-03-29 02:51:54.412 088 11534.72 192.48 52473.19 88888.00 2018-03-29 02:51:54.912 088 11534.70 192.47 52473.18 88888.00 2018-03-29 02:51:55.412 088 11534.73 192.49 52473.16 88888.00 2018-03-29 02:51:55.912 088 11534.80 192.49 52473.13 88888.00 2018-03-29 02:51:56.412 088 11534.86 192.51 52473.11 88888.00 2018-03-29 02:51:56.912 088 11534.84 192.51 52473.12 88888.00 2018-03-29 02:51:57.412 088 11534.82 192.55 52473.12 88888.00 2018-03-29 02:51:57.912 088 11534.82 192.56 52473.13 88888.00 2018-03-29 02:51:58.412 088 11534.86 192.54 52473.05 88888.00 2018-03-29 02:51:58.912 088 11534.87 192.57 52473.02 88888.00 2018-03-29 02:51:59.412 088 11534.85 192.55 52473.07 88888.00 2018-03-29 02:51:59.912 088 11534.85 192.47 52473.11 88888.00 2018-03-29 02:52:00.412 088 11534.89 192.43 52473.11 88888.00 2018-03-29 02:52:00.912 088 11534.88 192.43 52473.15 88888.00 2018-03-29 02:52:01.412 088 11534.88 192.49 52473.14 88888.00 2018-03-29 02:52:01.912 088 11534.85 192.48 52473.16 88888.00 2018-03-29 02:52:02.412 088 11534.81 192.43 52473.12 88888.00 2018-03-29 02:52:02.912 088 11534.80 192.43 52473.12 88888.00 2018-03-29 02:52:03.412 088 11534.86 192.46 52473.04 88888.00 2018-03-29 02:52:03.912 088 11534.87 192.43 52473.04 88888.00 2018-03-29 02:52:04.412 088 11534.75 192.37 52473.09 88888.00 2018-03-29 02:52:04.912 088 11534.67 192.35 52473.09 88888.00 2018-03-29 02:52:05.412 088 11534.68 192.33 52473.12 88888.00 2018-03-29 02:52:05.912 088 11534.66 192.33 52473.11 88888.00 2018-03-29 02:52:06.412 088 11534.66 192.31 52473.11 88888.00 2018-03-29 02:52:06.912 088 11534.68 192.35 52473.10 88888.00 2018-03-29 02:52:07.412 088 11534.72 192.35 52473.11 88888.00 2018-03-29 02:52:07.912 088 11534.71 192.32 52473.09 88888.00 2018-03-29 02:52:08.412 088 11534.72 192.37 52473.09 88888.00 2018-03-29 02:52:08.912 088 11534.76 192.38 52473.10 88888.00 2018-03-29 02:52:09.412 088 11534.80 192.39 52473.05 88888.00 2018-03-29 02:52:09.912 088 11534.84 192.35 52473.09 88888.00 2018-03-29 02:52:10.412 088 11534.73 192.33 52473.11 88888.00 2018-03-29 02:52:10.912 088 11534.66 192.31 52473.14 88888.00 2018-03-29 02:52:11.412 088 11534.67 192.31 52473.13 88888.00 2018-03-29 02:52:11.912 088 11534.60 192.32 52473.12 88888.00 2018-03-29 02:52:12.412 088 11534.59 192.31 52473.12 88888.00 2018-03-29 02:52:12.912 088 11534.60 192.28 52473.14 88888.00 2018-03-29 02:52:13.412 088 11534.64 192.23 52473.15 88888.00 2018-03-29 02:52:14.412 088 11534.61 192.23 52473.10 88888.00 2018-03-29 02:52:14.912 088 11534.59 192.20 52473.11 88888.00 2018-03-29 02:52:15.412 088 11534.64 192.19 52473.10 88888.00 2018-03-29 02:52:15.912 088 11534.64 192.21 52473.11 88888.00 2018-03-29 02:52:16.412 088 11534.61 192.25 52473.13 88888.00 2018-03-29 02:52:16.912 088 11534.62 192.17 52473.13 88888.00 2018-03-29 02:52:17.412 088 11534.69 192.12 52473.09 88888.00 2018-03-29 02:52:17.912 088 11534.67 192.12 52473.11 88888.00 2018-03-29 02:52:18.412 088 11534.59 192.12 52473.15 88888.00 2018-03-29 02:52:18.912 088 11534.60 192.08 52473.15 88888.00 2018-03-29 02:52:19.412 088 11534.60 192.09 52473.14 88888.00 2018-03-29 02:52:19.912 088 11534.58 192.10 52473.13 88888.00 2018-03-29 02:52:20.412 088 11534.54 192.06 52473.12 88888.00 2018-03-29 02:52:20.912 088 11534.53 192.09 52473.13 88888.00 2018-03-29 02:52:21.412 088 11534.52 192.13 52473.14 88888.00 2018-03-29 02:52:21.912 088 11534.55 192.10 52473.13 88888.00 2018-03-29 02:52:22.412 088 11534.57 192.10 52473.11 88888.00 2018-03-29 02:52:22.912 088 11534.60 192.10 52473.09 88888.00 2018-03-29 02:52:23.412 088 11534.60 192.11 52473.14 88888.00 2018-03-29 02:52:24.412 088 11534.50 192.11 52473.10 88888.00 2018-03-29 02:52:24.912 088 11534.49 192.13 52473.12 88888.00 2018-03-29 02:52:25.412 088 11534.52 192.09 52473.11 88888.00 2018-03-29 02:52:25.912 088 11534.53 192.17 52473.05 88888.00 2018-03-29 02:52:26.412 088 11534.52 192.18 52473.04 88888.00 2018-03-29 02:52:26.912 088 11534.53 192.17 52473.07 88888.00 2018-03-29 02:52:27.412 088 11534.50 192.17 52473.10 88888.00 2018-03-29 02:52:27.912 088 11534.49 192.20 52473.09 88888.00 2018-03-29 02:52:28.412 088 11534.47 192.15 52473.10 88888.00 2018-03-29 02:52:28.912 088 11534.45 192.07 52473.07 88888.00 2018-03-29 02:52:29.412 088 11534.42 192.10 52473.11 88888.00 2018-03-29 02:52:29.912 088 11534.44 192.11 52473.13 88888.00 2018-03-29 02:52:30.412 088 11534.44 192.08 52473.11 88888.00 2018-03-29 02:52:30.912 088 11534.46 192.10 52473.11 88888.00 2018-03-29 02:52:31.412 088 11534.46 192.12 52473.10 88888.00 2018-03-29 02:52:31.912 088 11534.41 192.10 52473.13 88888.00 2018-03-29 02:52:32.412 088 11534.40 192.10 52473.13 88888.00 2018-03-29 02:52:32.912 088 11534.45 192.12 52473.10 88888.00 2018-03-29 02:52:33.412 088 11534.46 192.19 52473.12 88888.00 2018-03-29 02:52:33.912 088 11534.45 192.16 52473.10 88888.00 2018-03-29 02:52:34.412 088 11534.44 192.15 52473.10 88888.00 2018-03-29 02:52:34.912 088 11534.40 192.15 52473.10 88888.00 2018-03-29 02:52:35.412 088 11534.44 192.12 52473.09 88888.00 2018-03-29 02:52:35.912 088 11534.44 192.18 52473.11 88888.00 2018-03-29 02:52:36.412 088 11534.43 192.17 52473.12 88888.00 2018-03-29 02:52:36.912 088 11534.42 192.15 52473.09 88888.00 2018-03-29 02:52:37.412 088 11534.41 192.18 52473.05 88888.00 2018-03-29 02:52:37.912 088 11534.43 192.19 52473.04 88888.00 2018-03-29 02:52:38.412 088 11534.49 192.23 52473.05 88888.00 2018-03-29 02:52:38.912 088 11534.50 192.17 52473.09 88888.00 2018-03-29 02:52:39.412 088 11534.46 192.17 52473.11 88888.00 2018-03-29 02:52:39.912 088 11534.40 192.21 52473.14 88888.00 2018-03-29 02:52:40.412 088 11534.42 192.20 52473.14 88888.00 2018-03-29 02:52:40.912 088 11534.50 192.23 52473.14 88888.00 2018-03-29 02:52:41.412 088 11534.51 192.22 52473.12 88888.00 2018-03-29 02:52:41.912 088 11534.52 192.29 52473.14 88888.00 2018-03-29 02:52:42.412 088 11534.55 192.28 52473.14 88888.00 2018-03-29 02:52:42.912 088 11534.54 192.25 52473.12 88888.00 2018-03-29 02:52:43.412 088 11534.58 192.22 52473.09 88888.00 2018-03-29 02:52:43.912 088 11534.60 192.21 52473.10 88888.00 2018-03-29 02:52:44.412 088 11534.62 192.27 52473.06 88888.00 2018-03-29 02:52:44.912 088 11534.54 192.27 52473.11 88888.00 2018-03-29 02:52:45.412 088 11534.52 192.26 52473.15 88888.00 2018-03-29 02:52:45.912 088 11534.50 192.26 52473.15 88888.00 2018-03-29 02:52:46.412 088 11534.47 192.25 52473.16 88888.00 2018-03-29 02:52:46.912 088 11534.53 192.26 52473.14 88888.00 2018-03-29 02:52:47.412 088 11534.59 192.21 52473.07 88888.00 2018-03-29 02:52:47.912 088 11534.63 192.21 52473.07 88888.00 2018-03-29 02:52:48.412 088 11534.68 192.26 52473.10 88888.00 2018-03-29 02:52:48.912 088 11534.69 192.29 52473.11 88888.00 2018-03-29 02:52:49.412 088 11534.66 192.31 52473.09 88888.00 2018-03-29 02:52:49.912 088 11534.68 192.32 52473.09 88888.00 2018-03-29 02:52:50.412 088 11534.67 192.30 52473.12 88888.00 2018-03-29 02:52:50.912 088 11534.71 192.35 52473.12 88888.00 2018-03-29 02:52:51.412 088 11534.73 192.37 52473.13 88888.00 2018-03-29 02:52:51.912 088 11534.72 192.31 52473.10 88888.00 2018-03-29 02:52:52.412 088 11534.72 192.31 52473.12 88888.00 2018-03-29 02:52:52.912 088 11534.75 192.33 52473.10 88888.00 2018-03-29 02:52:53.412 088 11534.76 192.35 52473.12 88888.00 2018-03-29 02:52:53.912 088 11534.76 192.35 52473.14 88888.00 2018-03-29 02:52:54.412 088 11534.73 192.36 52473.18 88888.00 2018-03-29 02:52:54.912 088 11534.72 192.36 52473.18 88888.00 2018-03-29 02:52:55.412 088 11534.77 192.38 52473.15 88888.00 2018-03-29 02:52:55.912 088 11534.78 192.42 52473.10 88888.00 2018-03-29 02:52:56.412 088 11534.78 192.40 52473.10 88888.00 2018-03-29 02:52:56.912 088 11534.71 192.36 52473.10 88888.00 2018-03-29 02:52:57.412 088 11534.75 192.38 52473.11 88888.00 2018-03-29 02:52:57.912 088 11534.76 192.40 52473.14 88888.00 2018-03-29 02:52:58.412 088 11534.75 192.41 52473.22 88888.00 2018-03-29 02:52:58.912 088 11534.73 192.37 52473.21 88888.00 2018-03-29 02:52:59.412 088 11534.78 192.35 52473.24 88888.00 2018-03-29 02:52:59.912 088 11534.72 192.33 52473.25 88888.00 2018-03-29 02:53:00.412 088 11534.68 192.32 52473.23 88888.00 2018-03-29 02:53:00.912 088 11534.70 192.29 52473.22 88888.00 2018-03-29 02:53:01.412 088 11534.75 192.29 52473.21 88888.00 2018-03-29 02:53:01.912 088 11534.80 192.36 52473.22 88888.00 2018-03-29 02:53:02.412 088 11534.70 192.35 52473.28 88888.00 2018-03-29 02:53:02.912 088 11534.68 192.32 52473.25 88888.00 2018-03-29 02:53:03.412 088 11534.72 192.33 52473.29 88888.00 2018-03-29 02:53:03.912 088 11534.72 192.35 52473.24 88888.00 2018-03-29 02:53:04.412 088 11534.72 192.37 52473.21 88888.00 2018-03-29 02:53:04.912 088 11534.76 192.35 52473.22 88888.00 2018-03-29 02:53:05.412 088 11534.75 192.33 52473.22 88888.00 2018-03-29 02:53:05.912 088 11534.79 192.40 52473.18 88888.00 2018-03-29 02:53:06.412 088 11534.80 192.36 52473.18 88888.00 2018-03-29 02:53:06.912 088 11534.80 192.32 52473.14 88888.00 2018-03-29 02:53:07.412 088 11534.79 192.35 52473.16 88888.00 2018-03-29 02:53:07.912 088 11534.84 192.38 52473.13 88888.00 2018-03-29 02:53:08.412 088 11534.88 192.40 52473.11 88888.00 2018-03-29 02:53:08.912 088 11534.88 192.43 52473.12 88888.00 2018-03-29 02:53:09.412 088 11534.87 192.41 52473.12 88888.00 2018-03-29 02:53:09.912 088 11534.89 192.37 52473.14 88888.00 2018-03-29 02:53:10.412 088 11534.87 192.35 52473.19 88888.00 2018-03-29 02:53:10.912 088 11534.84 192.40 52473.16 88888.00 2018-03-29 02:53:11.412 088 11534.80 192.38 52473.14 88888.00 2018-03-29 02:53:11.912 088 11534.79 192.32 52473.13 88888.00 2018-03-29 02:53:12.412 088 11534.79 192.23 52473.10 88888.00 2018-03-29 02:53:12.912 088 11534.87 192.22 52473.12 88888.00 2018-03-29 02:53:13.412 088 11534.86 192.23 52473.12 88888.00 2018-03-29 02:53:13.912 088 11534.77 192.21 52473.13 88888.00 2018-03-29 02:53:14.412 088 11534.76 192.21 52473.16 88888.00 2018-03-29 02:53:14.912 088 11534.77 192.23 52473.18 88888.00 2018-03-29 02:53:15.412 088 11534.76 192.26 52473.15 88888.00 2018-03-29 02:53:15.912 088 11534.78 192.23 52473.15 88888.00 2018-03-29 02:53:16.412 088 11534.79 192.23 52473.13 88888.00 2018-03-29 02:53:16.912 088 11534.81 192.29 52473.12 88888.00 2018-03-29 02:53:17.412 088 11534.87 192.31 52473.11 88888.00 2018-03-29 02:53:17.912 088 11534.87 192.26 52473.10 88888.00 2018-03-29 02:53:18.412 088 11534.87 192.21 52473.12 88888.00 2018-03-29 02:53:18.912 088 11534.86 192.23 52473.14 88888.00 2018-03-29 02:53:19.412 088 11534.80 192.25 52473.15 88888.00 2018-03-29 02:53:19.912 088 11534.79 192.23 52473.14 88888.00 2018-03-29 02:53:20.412 088 11534.79 192.21 52473.18 88888.00 2018-03-29 02:53:20.912 088 11534.84 192.23 52473.13 88888.00 2018-03-29 02:53:21.412 088 11534.89 192.20 52473.07 88888.00 2018-03-29 02:53:21.912 088 11534.89 192.18 52473.10 88888.00 2018-03-29 02:53:22.412 088 11534.88 192.19 52473.10 88888.00 2018-03-29 02:53:22.912 088 11534.93 192.19 52473.10 88888.00 2018-03-29 02:53:23.412 088 11534.93 192.09 52473.11 88888.00 2018-03-29 02:53:23.912 088 11534.90 192.09 52473.09 88888.00 2018-03-29 02:53:24.412 088 11534.90 192.16 52473.12 88888.00 2018-03-29 02:53:24.912 088 11534.93 192.19 52473.15 88888.00 2018-03-29 02:53:25.912 088 11534.84 192.18 52473.16 88888.00 2018-03-29 02:53:26.412 088 11534.79 192.19 52473.14 88888.00 2018-03-29 02:53:26.912 088 11534.84 192.18 52473.12 88888.00 2018-03-29 02:53:27.412 088 11534.93 192.19 52473.09 88888.00 2018-03-29 02:53:27.912 088 11534.93 192.17 52473.11 88888.00 2018-03-29 02:53:28.412 088 11534.88 192.15 52473.10 88888.00 2018-03-29 02:53:28.912 088 11534.85 192.17 52473.07 88888.00 2018-03-29 02:53:29.412 088 11534.90 192.17 52473.09 88888.00 2018-03-29 02:53:29.912 088 11534.87 192.13 52473.09 88888.00 2018-03-29 02:53:30.412 088 11534.86 192.17 52473.07 88888.00 2018-03-29 02:53:30.912 088 11534.92 192.20 52473.09 88888.00 2018-03-29 02:53:31.412 088 11534.95 192.21 52473.05 88888.00 2018-03-29 02:53:31.912 088 11534.94 192.19 52473.09 88888.00 2018-03-29 02:53:32.412 088 11534.94 192.13 52473.12 88888.00 2018-03-29 02:53:32.912 088 11534.93 192.12 52473.11 88888.00 2018-03-29 02:53:33.412 088 11534.92 192.09 52473.10 88888.00 2018-03-29 02:53:33.912 088 11534.88 192.11 52473.12 88888.00 2018-03-29 02:53:34.412 088 11534.88 192.12 52473.11 88888.00 2018-03-29 02:53:34.912 088 11534.86 192.15 52473.10 88888.00 2018-03-29 02:53:35.412 088 11534.79 192.10 52473.11 88888.00 2018-03-29 02:53:35.912 088 11534.79 192.09 52473.14 88888.00 2018-03-29 02:53:36.412 088 11534.81 192.08 52473.14 88888.00 2018-03-29 02:53:36.912 088 11534.76 192.09 52473.16 88888.00 2018-03-29 02:53:37.412 088 11534.78 192.13 52473.15 88888.00 2018-03-29 02:53:37.912 088 11534.79 192.09 52473.11 88888.00 2018-03-29 02:53:38.412 088 11534.78 192.08 52473.13 88888.00 2018-03-29 02:53:38.912 088 11534.80 192.10 52473.12 88888.00 2018-03-29 02:53:39.412 088 11534.80 192.08 52473.06 88888.00 2018-03-29 02:53:39.912 088 11534.84 192.09 52473.09 88888.00 2018-03-29 02:53:40.412 088 11534.89 192.07 52473.10 88888.00 2018-03-29 02:53:40.912 088 11534.93 192.07 52473.12 88888.00 2018-03-29 02:53:41.412 088 11534.89 192.06 52473.11 88888.00 2018-03-29 02:53:41.912 088 11534.95 192.02 52473.10 88888.00 2018-03-29 02:53:42.412 088 11534.95 192.04 52473.09 88888.00 2018-03-29 02:53:42.912 088 11534.96 192.02 52473.09 88888.00 2018-03-29 02:53:43.412 088 11534.98 192.01 52473.07 88888.00 2018-03-29 02:53:43.912 088 11534.96 192.00 52473.12 88888.00 2018-03-29 02:53:44.412 088 11534.90 192.00 52473.12 88888.00 2018-03-29 02:53:44.912 088 11534.86 192.03 52473.07 88888.00 2018-03-29 02:53:45.412 088 11534.84 192.00 52473.06 88888.00 2018-03-29 02:53:45.912 088 11534.85 192.00 52473.11 88888.00 2018-03-29 02:53:46.412 088 11534.86 191.97 52473.11 88888.00 2018-03-29 02:53:46.912 088 11534.88 191.97 52473.06 88888.00 2018-03-29 02:53:47.412 088 11534.84 191.96 52473.10 88888.00 2018-03-29 02:53:47.912 088 11534.77 191.97 52473.13 88888.00 2018-03-29 02:53:48.412 088 11534.77 191.98 52473.12 88888.00 2018-03-29 02:53:48.912 088 11534.85 191.90 52473.11 88888.00 2018-03-29 02:53:49.412 088 11534.89 191.88 52473.10 88888.00 2018-03-29 02:53:49.912 088 11534.82 191.90 52473.15 88888.00 2018-03-29 02:53:50.412 088 11534.81 191.94 52473.15 88888.00 2018-03-29 02:53:50.913 088 11534.84 191.93 52473.14 88888.00 2018-03-29 02:53:51.413 088 11534.81 191.90 52473.14 88888.00 2018-03-29 02:53:51.913 088 11534.82 191.82 52473.09 88888.00 2018-03-29 02:53:52.413 088 11534.87 191.83 52473.07 88888.00 2018-03-29 02:53:52.913 088 11534.87 191.84 52473.11 88888.00 2018-03-29 02:53:53.913 088 11534.81 191.86 52473.13 88888.00 2018-03-29 02:53:54.413 088 11534.85 191.83 52473.15 88888.00 2018-03-29 02:53:54.913 088 11534.82 191.83 52473.16 88888.00 2018-03-29 02:53:55.413 088 11534.77 191.86 52473.18 88888.00 2018-03-29 02:53:55.913 088 11534.80 191.88 52473.21 88888.00 2018-03-29 02:53:56.413 088 11534.77 191.86 52473.20 88888.00 2018-03-29 02:53:56.913 088 11534.76 191.89 52473.16 88888.00 2018-03-29 02:53:57.413 088 11534.77 191.88 52473.20 88888.00 2018-03-29 02:53:57.913 088 11534.78 191.82 52473.22 88888.00 2018-03-29 02:53:58.413 088 11534.78 191.77 52473.16 88888.00 2018-03-29 02:53:58.913 088 11534.77 191.77 52473.15 88888.00 2018-03-29 02:53:59.413 088 11534.73 191.79 52473.20 88888.00 2018-03-29 02:53:59.913 088 11534.73 191.80 52473.23 88888.00 2018-03-29 02:54:00.413 088 11534.73 191.78 52473.22 88888.00 2018-03-29 02:54:00.913 088 11534.73 191.83 52473.22 88888.00 2018-03-29 02:54:01.413 088 11534.80 191.81 52473.21 88888.00 2018-03-29 02:54:01.913 088 11534.79 191.79 52473.20 88888.00 2018-03-29 02:54:02.413 088 11534.72 191.78 52473.20 88888.00 2018-03-29 02:54:02.913 088 11534.72 191.74 52473.18 88888.00 2018-03-29 02:54:03.413 088 11534.72 191.74 52473.16 88888.00 2018-03-29 02:54:03.913 088 11534.71 191.80 52473.13 88888.00 2018-03-29 02:54:04.413 088 11534.69 191.83 52473.12 88888.00 2018-03-29 02:54:04.913 088 11534.67 191.83 52473.15 88888.00 2018-03-29 02:54:05.413 088 11534.66 191.78 52473.20 88888.00 2018-03-29 02:54:05.913 088 11534.62 191.73 52473.21 88888.00 2018-03-29 02:54:06.413 088 11534.63 191.74 52473.22 88888.00 2018-03-29 02:54:06.913 088 11534.64 191.73 52473.19 88888.00 2018-03-29 02:54:07.413 088 11534.63 191.71 52473.13 88888.00 2018-03-29 02:54:07.913 088 11534.63 191.71 52473.15 88888.00 2018-03-29 02:54:08.413 088 11534.63 191.71 52473.18 88888.00 2018-03-29 02:54:08.913 088 11534.69 191.71 52473.16 88888.00 2018-03-29 02:54:09.413 088 11534.70 191.70 52473.16 88888.00 2018-03-29 02:54:09.913 088 11534.69 191.65 52473.16 88888.00 2018-03-29 02:54:10.413 088 11534.75 191.69 52473.10 88888.00 2018-03-29 02:54:10.913 088 11534.70 191.71 52473.09 88888.00 2018-03-29 02:54:11.413 088 11534.68 191.72 52473.11 88888.00 2018-03-29 02:54:11.913 088 11534.68 191.71 52473.11 88888.00 2018-03-29 02:54:12.413 088 11534.69 191.71 52473.05 88888.00 2018-03-29 02:54:12.913 088 11534.70 191.68 52473.09 88888.00 2018-03-29 02:54:13.913 088 11534.69 191.68 52473.10 88888.00 2018-03-29 02:54:14.413 088 11534.75 191.68 52473.11 88888.00 2018-03-29 02:54:14.913 088 11534.71 191.65 52473.11 88888.00 2018-03-29 02:54:15.413 088 11534.69 191.71 52473.07 88888.00 2018-03-29 02:54:15.913 088 11534.63 191.78 52473.07 88888.00 2018-03-29 02:54:16.413 088 11534.70 191.74 52473.10 88888.00 2018-03-29 02:54:16.913 088 11534.77 191.75 52473.10 88888.00 2018-03-29 02:54:17.413 088 11534.81 191.77 52473.10 88888.00 2018-03-29 02:54:17.913 088 11534.84 191.71 52473.11 88888.00 2018-03-29 02:54:18.413 088 11534.79 191.73 52473.13 88888.00 2018-03-29 02:54:18.913 088 11534.79 191.74 52473.12 88888.00 2018-03-29 02:54:19.413 088 11534.76 191.75 52473.13 88888.00 2018-03-29 02:54:19.913 088 11534.81 191.71 52473.13 88888.00 2018-03-29 02:54:20.413 088 11534.82 191.72 52473.11 88888.00 2018-03-29 02:54:20.913 088 11534.82 191.75 52473.09 88888.00 2018-03-29 02:54:21.413 088 11534.82 191.78 52473.06 88888.00 2018-03-29 02:54:21.913 088 11534.85 191.79 52473.12 88888.00 2018-03-29 02:54:22.413 088 11534.84 191.74 52473.14 88888.00 2018-03-29 02:54:22.913 088 11534.84 191.72 52473.14 88888.00 2018-03-29 02:54:23.413 088 11534.82 191.74 52473.18 88888.00 2018-03-29 02:54:23.913 088 11534.81 191.75 52473.21 88888.00 2018-03-29 02:54:24.413 088 11534.80 191.78 52473.22 88888.00 2018-03-29 02:54:24.913 088 11534.76 191.77 52473.19 88888.00 2018-03-29 02:54:25.413 088 11534.80 191.78 52473.14 88888.00 2018-03-29 02:54:25.913 088 11534.86 191.74 52473.10 88888.00 2018-03-29 02:54:26.413 088 11534.82 191.79 52473.09 88888.00 2018-03-29 02:54:26.913 088 11534.70 191.82 52473.11 88888.00 2018-03-29 02:54:27.413 088 11534.69 191.79 52473.13 88888.00 2018-03-29 02:54:27.913 088 11534.68 191.75 52473.16 88888.00 2018-03-29 02:54:28.413 088 11534.68 191.81 52473.14 88888.00 2018-03-29 02:54:28.913 088 11534.68 191.80 52473.13 88888.00 2018-03-29 02:54:29.413 088 11534.71 191.77 52473.13 88888.00 2018-03-29 02:54:29.913 088 11534.71 191.80 52473.12 88888.00 2018-03-29 02:54:30.413 088 11534.70 191.83 52473.09 88888.00 2018-03-29 02:54:30.913 088 11534.64 191.81 52473.10 88888.00 2018-03-29 02:54:31.413 088 11534.68 191.83 52473.07 88888.00 2018-03-29 02:54:31.913 088 11534.75 191.90 52473.11 88888.00 2018-03-29 02:54:32.413 088 11534.84 191.87 52473.11 88888.00 2018-03-29 02:54:32.913 088 11534.80 191.83 52473.13 88888.00 2018-03-29 02:54:33.413 088 11534.76 191.83 52473.16 88888.00 2018-03-29 02:54:33.913 088 11534.73 191.87 52473.13 88888.00 2018-03-29 02:54:34.413 088 11534.72 191.90 52473.12 88888.00 2018-03-29 02:54:34.913 088 11534.77 191.90 52473.11 88888.00 2018-03-29 02:54:35.413 088 11534.80 191.89 52473.12 88888.00 2018-03-29 02:54:35.913 088 11534.82 191.89 52473.10 88888.00 2018-03-29 02:54:36.413 088 11534.81 191.92 52473.10 88888.00 2018-03-29 02:54:37.413 088 11534.88 191.87 52473.12 88888.00 2018-03-29 02:54:37.913 088 11534.82 191.90 52473.13 88888.00 2018-03-29 02:54:38.413 088 11534.81 191.96 52473.15 88888.00 2018-03-29 02:54:38.913 088 11534.84 191.97 52473.10 88888.00 2018-03-29 02:54:39.413 088 11534.84 191.96 52473.10 88888.00 2018-03-29 02:54:39.913 088 11534.81 191.94 52473.11 88888.00 2018-03-29 02:54:40.413 088 11534.82 191.97 52473.11 88888.00 2018-03-29 02:54:40.913 088 11534.85 191.97 52473.11 88888.00 2018-03-29 02:54:41.413 088 11534.82 191.94 52473.09 88888.00 2018-03-29 02:54:41.913 088 11534.85 191.93 52473.06 88888.00 2018-03-29 02:54:42.413 088 11534.85 191.98 52473.13 88888.00 2018-03-29 02:54:42.913 088 11534.85 191.97 52473.12 88888.00 2018-03-29 02:54:43.413 088 11534.81 191.92 52473.11 88888.00 2018-03-29 02:54:43.913 088 11534.82 191.92 52473.12 88888.00 2018-03-29 02:54:44.413 088 11534.92 191.96 52473.07 88888.00 2018-03-29 02:54:44.913 088 11534.93 191.92 52473.11 88888.00 2018-03-29 02:54:45.413 088 11534.87 191.94 52473.09 88888.00 2018-03-29 02:54:45.913 088 11534.82 191.96 52473.07 88888.00 2018-03-29 02:54:46.413 088 11534.81 191.97 52473.14 88888.00 2018-03-29 02:54:47.413 088 11534.84 192.03 52473.16 88888.00 2018-03-29 02:54:47.913 088 11534.86 192.02 52473.11 88888.00 2018-03-29 02:54:48.413 088 11534.86 192.00 52473.12 88888.00 2018-03-29 02:54:48.913 088 11534.85 192.00 52473.15 88888.00 2018-03-29 02:54:49.413 088 11534.80 191.97 52473.15 88888.00 2018-03-29 02:54:49.913 088 11534.82 191.90 52473.13 88888.00 2018-03-29 02:54:50.413 088 11534.85 191.86 52473.15 88888.00 2018-03-29 02:54:50.913 088 11534.84 191.90 52473.15 88888.00 2018-03-29 02:54:51.413 088 11534.85 191.91 52473.18 88888.00 2018-03-29 02:54:51.913 088 11534.82 191.90 52473.18 88888.00 2018-03-29 02:54:52.413 088 11534.84 191.91 52473.15 88888.00 2018-03-29 02:54:52.913 088 11534.84 191.94 52473.18 88888.00 2018-03-29 02:54:53.413 088 11534.81 191.97 52473.16 88888.00 2018-03-29 02:54:53.913 088 11534.80 191.93 52473.18 88888.00 2018-03-29 02:54:54.413 088 11534.84 191.92 52473.16 88888.00 2018-03-29 02:54:54.913 088 11534.87 191.94 52473.15 88888.00 2018-03-29 02:54:55.413 088 11534.92 191.94 52473.12 88888.00 2018-03-29 02:54:55.913 088 11534.88 191.94 52473.13 88888.00 2018-03-29 02:54:56.413 088 11534.84 191.90 52473.14 88888.00 2018-03-29 02:54:56.913 088 11534.81 191.90 52473.16 88888.00 2018-03-29 02:54:57.413 088 11534.79 191.98 52473.19 88888.00 2018-03-29 02:54:57.913 088 11534.78 191.93 52473.20 88888.00 2018-03-29 02:54:58.413 088 11534.73 191.96 52473.18 88888.00 2018-03-29 02:54:58.913 088 11534.75 191.98 52473.18 88888.00 2018-03-29 02:54:59.413 088 11534.81 192.01 52473.19 88888.00 2018-03-29 02:54:59.913 088 11534.86 191.97 52473.18 88888.00 2018-03-29 02:55:00.413 088 11534.85 191.93 52473.18 88888.00 2018-03-29 02:55:00.913 088 11534.78 191.92 52473.15 88888.00 2018-03-29 02:55:01.413 088 11534.77 191.90 52473.12 88888.00 2018-03-29 02:55:01.913 088 11534.81 191.84 52473.13 88888.00 2018-03-29 02:55:02.413 088 11534.85 191.84 52473.12 88888.00 2018-03-29 02:55:02.913 088 11534.81 191.87 52473.12 88888.00 2018-03-29 02:55:03.413 088 11534.82 191.88 52473.12 88888.00 2018-03-29 02:55:03.913 088 11534.82 191.90 52473.12 88888.00 2018-03-29 02:55:04.413 088 11534.88 191.90 52473.10 88888.00 2018-03-29 02:55:04.913 088 11534.88 191.88 52473.11 88888.00 2018-03-29 02:55:05.413 088 11534.87 191.89 52473.15 88888.00 2018-03-29 02:55:05.913 088 11534.88 191.88 52473.12 88888.00 2018-03-29 02:55:06.413 088 11534.90 191.90 52473.14 88888.00 2018-03-29 02:55:06.913 088 11534.90 191.91 52473.20 88888.00 2018-03-29 02:55:07.413 088 11534.93 191.90 52473.16 88888.00 2018-03-29 02:55:07.913 088 11534.94 191.89 52473.11 88888.00 2018-03-29 02:55:08.413 088 11534.93 191.91 52473.11 88888.00 2018-03-29 02:55:08.913 088 11534.89 191.92 52473.12 88888.00 2018-03-29 02:55:09.413 088 11534.88 191.93 52473.14 88888.00 2018-03-29 02:55:09.913 088 11534.89 191.90 52473.15 88888.00 2018-03-29 02:55:10.413 088 11534.89 191.84 52473.20 88888.00 2018-03-29 02:55:10.913 088 11534.93 191.82 52473.20 88888.00 2018-03-29 02:55:11.413 088 11534.92 191.92 52473.19 88888.00 2018-03-29 02:55:11.913 088 11534.94 191.91 52473.12 88888.00 2018-03-29 02:55:12.413 088 11534.93 191.86 52473.11 88888.00 2018-03-29 02:55:12.913 088 11534.90 191.82 52473.13 88888.00 2018-03-29 02:55:13.413 088 11534.96 191.88 52473.10 88888.00 2018-03-29 02:55:13.913 088 11534.99 191.90 52473.10 88888.00 2018-03-29 02:55:14.413 088 11535.02 191.92 52473.12 88888.00 2018-03-29 02:55:14.913 088 11535.04 191.97 52473.11 88888.00 2018-03-29 02:55:15.413 088 11535.03 192.01 52473.12 88888.00 2018-03-29 02:55:15.913 088 11534.99 191.98 52473.12 88888.00 2018-03-29 02:55:16.413 088 11534.98 191.99 52473.12 88888.00 2018-03-29 02:55:16.913 088 11534.93 192.00 52473.18 88888.00 2018-03-29 02:55:17.413 088 11534.89 192.02 52473.20 88888.00 2018-03-29 02:55:17.913 088 11534.96 191.97 52473.19 88888.00 2018-03-29 02:55:18.413 088 11534.92 191.90 52473.19 88888.00 2018-03-29 02:55:18.913 088 11534.93 191.91 52473.20 88888.00 2018-03-29 02:55:19.413 088 11534.94 191.96 52473.19 88888.00 2018-03-29 02:55:19.913 088 11534.88 191.96 52473.21 88888.00 2018-03-29 02:55:20.413 088 11534.94 191.98 52473.16 88888.00 2018-03-29 02:55:20.913 088 11534.95 191.97 52473.15 88888.00 2018-03-29 02:55:21.413 088 11535.03 192.03 52473.15 88888.00 2018-03-29 02:55:21.913 088 11535.10 192.02 52473.12 88888.00 2018-03-29 02:55:22.413 088 11535.06 192.02 52473.12 88888.00 2018-03-29 02:55:22.913 088 11535.03 192.04 52473.12 88888.00 2018-03-29 02:55:23.413 088 11534.99 192.01 52473.13 88888.00 2018-03-29 02:55:23.913 088 11535.01 192.06 52473.12 88888.00 2018-03-29 02:55:24.413 088 11535.01 192.03 52473.15 88888.00 2018-03-29 02:55:24.913 088 11535.01 192.01 52473.16 88888.00 2018-03-29 02:55:25.413 088 11534.99 192.02 52473.16 88888.00 2018-03-29 02:55:25.913 088 11535.03 192.01 52473.15 88888.00 2018-03-29 02:55:26.413 088 11535.01 192.02 52473.16 88888.00 2018-03-29 02:55:26.913 088 11535.01 192.03 52473.19 88888.00 2018-03-29 02:55:27.413 088 11534.99 192.03 52473.18 88888.00 2018-03-29 02:55:27.913 088 11534.98 192.04 52473.15 88888.00 2018-03-29 02:55:28.913 088 11535.01 192.01 52473.14 88888.00 2018-03-29 02:55:29.413 088 11535.04 192.00 52473.14 88888.00 2018-03-29 02:55:29.913 088 11535.06 192.08 52473.11 88888.00 2018-03-29 02:55:30.413 088 11535.01 192.04 52473.06 88888.00 2018-03-29 02:55:30.913 088 11535.02 192.06 52473.09 88888.00 2018-03-29 02:55:31.413 088 11535.06 192.03 52473.07 88888.00 2018-03-29 02:55:31.913 088 11535.07 192.06 52473.12 88888.00 2018-03-29 02:55:32.413 088 11535.06 192.00 52473.11 88888.00 2018-03-29 02:55:32.913 088 11535.07 191.96 52473.10 88888.00 2018-03-29 02:55:33.413 088 11535.03 191.99 52473.12 88888.00 2018-03-29 02:55:33.913 088 11535.05 192.03 52473.13 88888.00 2018-03-29 02:55:34.413 088 11535.05 192.09 52473.12 88888.00 2018-03-29 02:55:34.913 088 11535.05 192.09 52473.11 88888.00 2018-03-29 02:55:35.413 088 11535.07 192.07 52473.10 88888.00 2018-03-29 02:55:35.913 088 11535.01 192.03 52473.07 88888.00 2018-03-29 02:55:36.413 088 11535.03 191.99 52473.10 88888.00 2018-03-29 02:55:36.913 088 11535.07 191.98 52473.10 88888.00 2018-03-29 02:55:37.413 088 11535.08 191.96 52473.09 88888.00 2018-03-29 02:55:37.913 088 11535.04 191.97 52473.12 88888.00 2018-03-29 02:55:38.413 088 11534.96 191.98 52473.18 88888.00 2018-03-29 02:55:38.913 088 11534.95 191.97 52473.13 88888.00 2018-03-29 02:55:39.413 088 11535.01 191.98 52473.12 88888.00 2018-03-29 02:55:39.913 088 11535.01 192.00 52473.14 88888.00 2018-03-29 02:55:40.413 088 11534.98 192.01 52473.16 88888.00 2018-03-29 02:55:40.913 088 11534.97 192.00 52473.11 88888.00 2018-03-29 02:55:41.413 088 11534.97 191.98 52473.11 88888.00 2018-03-29 02:55:41.913 088 11534.95 191.99 52473.16 88888.00 2018-03-29 02:55:42.413 088 11534.99 191.99 52473.20 88888.00 2018-03-29 02:55:42.913 088 11534.99 191.99 52473.20 88888.00 2018-03-29 02:55:43.413 088 11534.95 191.94 52473.23 88888.00 2018-03-29 02:55:43.913 088 11534.94 191.97 52473.23 88888.00 2018-03-29 02:55:44.413 088 11534.95 191.99 52473.20 88888.00 2018-03-29 02:55:44.913 088 11534.98 191.97 52473.19 88888.00 2018-03-29 02:55:45.413 088 11534.94 191.97 52473.19 88888.00 2018-03-29 02:55:45.913 088 11534.93 191.99 52473.21 88888.00 2018-03-29 02:55:46.413 088 11534.96 191.96 52473.20 88888.00 2018-03-29 02:55:46.913 088 11535.04 191.97 52473.12 88888.00 2018-03-29 02:55:47.413 088 11535.05 191.97 52473.12 88888.00 2018-03-29 02:55:47.913 088 11535.01 191.94 52473.13 88888.00 2018-03-29 02:55:48.913 088 11534.98 191.91 52473.14 88888.00 2018-03-29 02:55:49.413 088 11534.94 191.97 52473.12 88888.00 2018-03-29 02:55:49.913 088 11534.96 192.01 52473.13 88888.00 2018-03-29 02:55:50.413 088 11534.96 191.94 52473.15 88888.00 2018-03-29 02:55:50.913 088 11534.96 191.92 52473.13 88888.00 2018-03-29 02:55:51.413 088 11534.99 191.93 52473.12 88888.00 2018-03-29 02:55:51.913 088 11534.92 191.98 52473.12 88888.00 2018-03-29 02:55:52.413 088 11534.90 191.93 52473.11 88888.00 2018-03-29 02:55:52.913 088 11534.94 191.90 52473.16 88888.00 2018-03-29 02:55:53.413 088 11534.98 191.89 52473.15 88888.00 2018-03-29 02:55:53.913 088 11534.94 191.90 52473.14 88888.00 2018-03-29 02:55:54.413 088 11534.90 191.90 52473.16 88888.00 2018-03-29 02:55:54.913 088 11534.90 191.92 52473.21 88888.00 2018-03-29 02:55:55.413 088 11534.97 191.93 52473.20 88888.00 2018-03-29 02:55:55.913 088 11534.98 191.92 52473.19 88888.00 2018-03-29 02:55:56.413 088 11534.98 191.94 52473.19 88888.00 2018-03-29 02:55:56.913 088 11534.98 191.96 52473.20 88888.00 2018-03-29 02:55:57.413 088 11535.01 191.90 52473.20 88888.00 2018-03-29 02:55:57.913 088 11534.99 191.90 52473.14 88888.00 2018-03-29 02:55:58.913 088 11534.94 191.88 52473.14 88888.00 2018-03-29 02:55:59.413 088 11534.94 191.90 52473.12 88888.00 2018-03-29 02:55:59.913 088 11534.93 191.89 52473.10 88888.00 2018-03-29 02:56:00.413 088 11534.93 191.90 52473.12 88888.00 2018-03-29 02:56:00.913 088 11534.96 191.93 52473.10 88888.00 2018-03-29 02:56:01.413 088 11534.92 191.87 52473.10 88888.00 2018-03-29 02:56:01.913 088 11534.90 191.84 52473.13 88888.00 2018-03-29 02:56:02.413 088 11534.87 191.87 52473.15 88888.00 2018-03-29 02:56:02.913 088 11534.85 191.86 52473.18 88888.00 2018-03-29 02:56:03.413 088 11534.84 191.88 52473.19 88888.00 2018-03-29 02:56:03.913 088 11534.86 191.88 52473.21 88888.00 2018-03-29 02:56:04.413 088 11534.89 191.90 52473.21 88888.00 2018-03-29 02:56:04.913 088 11534.86 191.90 52473.16 88888.00 2018-03-29 02:56:05.413 088 11534.87 191.96 52473.13 88888.00 2018-03-29 02:56:05.913 088 11534.84 191.90 52473.16 88888.00 2018-03-29 02:56:06.913 088 11534.92 191.83 52473.12 88888.00 2018-03-29 02:56:07.413 088 11534.93 191.83 52473.12 88888.00 2018-03-29 02:56:07.913 088 11534.88 191.84 52473.14 88888.00 2018-03-29 02:56:08.413 088 11534.86 191.86 52473.14 88888.00 2018-03-29 02:56:08.913 088 11534.81 191.82 52473.15 88888.00 2018-03-29 02:56:09.413 088 11534.82 191.78 52473.12 88888.00 2018-03-29 02:56:09.913 088 11534.84 191.75 52473.11 88888.00 2018-03-29 02:56:10.413 088 11534.79 191.80 52473.15 88888.00 2018-03-29 02:56:10.913 088 11534.71 191.82 52473.20 88888.00 2018-03-29 02:56:11.413 088 11534.72 191.81 52473.18 88888.00 2018-03-29 02:56:11.913 088 11534.76 191.75 52473.18 88888.00 2018-03-29 02:56:12.413 088 11534.75 191.74 52473.22 88888.00 2018-03-29 02:56:12.913 088 11534.75 191.81 52473.19 88888.00 2018-03-29 02:56:13.413 088 11534.79 191.78 52473.14 88888.00 2018-03-29 02:56:13.913 088 11534.82 191.79 52473.11 88888.00 2018-03-29 02:56:14.413 088 11534.90 191.81 52473.10 88888.00 2018-03-29 02:56:14.913 088 11534.96 191.82 52473.11 88888.00 2018-03-29 02:56:15.413 088 11534.97 191.79 52473.13 88888.00 2018-03-29 02:56:15.913 088 11534.90 191.73 52473.18 88888.00 2018-03-29 02:56:16.413 088 11534.85 191.80 52473.22 88888.00 2018-03-29 02:56:16.913 088 11534.85 191.84 52473.23 88888.00 2018-03-29 02:56:17.413 088 11534.86 191.83 52473.22 88888.00 2018-03-29 02:56:17.913 088 11534.85 191.81 52473.24 88888.00 2018-03-29 02:56:18.413 088 11534.81 191.83 52473.22 88888.00 2018-03-29 02:56:18.913 088 11534.82 191.87 52473.18 88888.00 2018-03-29 02:56:19.413 088 11534.84 191.82 52473.19 88888.00 2018-03-29 02:56:19.913 088 11534.85 191.82 52473.18 88888.00 2018-03-29 02:56:20.413 088 11534.87 191.81 52473.12 88888.00 2018-03-29 02:56:20.913 088 11534.88 191.82 52473.14 88888.00 2018-03-29 02:56:21.413 088 11534.87 191.81 52473.14 88888.00 2018-03-29 02:56:21.913 088 11534.88 191.75 52473.12 88888.00 2018-03-29 02:56:22.404 088 11534.96 191.79 52473.09 88888.00 2018-03-29 02:56:22.904 088 11535.02 191.81 52473.07 88888.00 2018-03-29 02:56:23.404 088 11534.99 191.81 52473.06 88888.00 2018-03-29 02:56:23.904 088 11535.01 191.84 52473.05 88888.00 2018-03-29 02:56:24.404 088 11535.02 191.81 52473.06 88888.00 2018-03-29 02:56:24.904 088 11535.01 191.81 52473.02 88888.00 2018-03-29 02:56:25.404 088 11535.05 191.77 52473.00 88888.00 2018-03-29 02:56:25.904 088 11535.08 191.74 52473.01 88888.00 2018-03-29 02:56:26.404 088 11535.03 191.80 52473.06 88888.00 2018-03-29 02:56:26.904 088 11534.99 191.83 52473.07 88888.00 2018-03-29 02:56:27.404 088 11535.03 191.82 52473.05 88888.00 2018-03-29 02:56:27.904 088 11535.04 191.79 52473.02 88888.00 2018-03-29 02:56:28.404 088 11535.06 191.79 52473.06 88888.00 2018-03-29 02:56:28.904 088 11535.03 191.81 52473.09 88888.00 2018-03-29 02:56:29.404 088 11535.02 191.87 52473.11 88888.00 2018-03-29 02:56:29.904 088 11535.13 191.84 52473.05 88888.00 2018-03-29 02:56:30.404 088 11535.13 191.82 52473.04 88888.00 2018-03-29 02:56:30.904 088 11535.06 191.79 52473.06 88888.00 2018-03-29 02:56:31.404 088 11535.05 191.80 52473.10 88888.00 2018-03-29 02:56:31.904 088 11535.07 191.80 52473.10 88888.00 2018-03-29 02:56:32.404 088 11535.08 191.77 52473.05 88888.00 2018-03-29 02:56:32.904 088 11535.10 191.80 52473.04 88888.00 2018-03-29 02:56:33.404 088 11535.11 191.84 52473.06 88888.00 2018-03-29 02:56:33.904 088 11535.13 191.83 52473.07 88888.00 2018-03-29 02:56:34.404 088 11535.11 191.80 52473.05 88888.00 2018-03-29 02:56:34.904 088 11535.12 191.79 52473.03 88888.00 2018-03-29 02:56:35.404 088 11535.10 191.81 52473.03 88888.00 2018-03-29 02:56:35.904 088 11535.15 191.79 52473.05 88888.00 2018-03-29 02:56:36.404 088 11535.20 191.78 52473.03 88888.00 2018-03-29 02:56:36.904 088 11535.19 191.75 52473.03 88888.00 2018-03-29 02:56:37.404 088 11535.20 191.71 52473.03 88888.00 2018-03-29 02:56:37.904 088 11535.19 191.72 52472.98 88888.00 2018-03-29 02:56:38.404 088 11535.15 191.72 52472.98 88888.00 2018-03-29 02:56:38.904 088 11535.12 191.75 52473.05 88888.00 2018-03-29 02:56:39.404 088 11535.10 191.80 52473.05 88888.00 2018-03-29 02:56:39.904 088 11535.10 191.80 52473.03 88888.00 2018-03-29 02:56:40.404 088 11535.08 191.79 52473.03 88888.00 2018-03-29 02:56:40.904 088 11535.06 191.82 52473.03 88888.00 2018-03-29 02:56:41.404 088 11535.07 191.82 52473.06 88888.00 2018-03-29 02:56:41.904 088 11535.12 191.81 52473.04 88888.00 2018-03-29 02:56:42.404 088 11535.13 191.86 52473.04 88888.00 2018-03-29 02:56:42.904 088 11535.10 191.83 52473.03 88888.00 2018-03-29 02:56:43.404 088 11535.12 191.79 52473.03 88888.00 2018-03-29 02:56:43.904 088 11535.17 191.82 52473.00 88888.00 2018-03-29 02:56:44.404 088 11535.17 191.77 52472.98 88888.00 2018-03-29 02:56:44.904 088 11535.16 191.73 52472.98 88888.00 2018-03-29 02:56:45.404 088 11535.08 191.68 52473.05 88888.00 2018-03-29 02:56:45.904 088 11535.08 191.63 52473.07 88888.00 2018-03-29 02:56:46.404 088 11535.04 191.72 52473.12 88888.00 2018-03-29 02:56:46.904 088 11535.05 191.77 52473.06 88888.00 2018-03-29 02:56:47.404 088 11535.03 191.73 52473.12 88888.00 2018-03-29 02:56:47.904 088 11535.07 191.71 52473.10 88888.00 2018-03-29 02:56:48.404 088 11535.11 191.68 52473.05 88888.00 2018-03-29 02:56:48.904 088 11535.17 191.72 52473.06 88888.00 2018-03-29 02:56:49.404 088 11535.14 191.73 52473.09 88888.00 2018-03-29 02:56:49.904 088 11535.19 191.78 52473.09 88888.00 2018-03-29 02:56:50.404 088 11535.13 191.81 52473.09 88888.00 2018-03-29 02:56:50.904 088 11535.13 191.81 52473.12 88888.00 2018-03-29 02:56:51.404 088 11535.14 191.79 52473.12 88888.00 2018-03-29 02:56:51.904 088 11535.08 191.82 52473.11 88888.00 2018-03-29 02:56:52.404 088 11535.07 191.80 52473.12 88888.00 2018-03-29 02:56:52.904 088 11535.03 191.72 52473.13 88888.00 2018-03-29 02:56:53.404 088 11535.02 191.77 52473.15 88888.00 2018-03-29 02:56:53.904 088 11535.10 191.82 52473.13 88888.00 2018-03-29 02:56:54.404 088 11535.10 191.84 52473.12 88888.00 2018-03-29 02:56:54.904 088 11535.07 191.84 52473.15 88888.00 2018-03-29 02:56:55.404 088 11535.08 191.82 52473.14 88888.00 2018-03-29 02:56:55.904 088 11535.06 191.77 52473.11 88888.00 2018-03-29 02:56:56.404 088 11535.03 191.80 52473.06 88888.00 2018-03-29 02:56:56.904 088 11535.08 191.82 52473.05 88888.00 2018-03-29 02:56:57.404 088 11535.06 191.82 52473.07 88888.00 2018-03-29 02:56:57.904 088 11535.12 191.83 52473.09 88888.00 2018-03-29 02:56:58.404 088 11535.14 191.86 52473.06 88888.00 2018-03-29 02:56:58.904 088 11535.08 191.86 52473.07 88888.00 2018-03-29 02:56:59.404 088 11535.05 191.79 52473.09 88888.00 2018-03-29 02:57:00.404 088 11535.07 191.77 52473.09 88888.00 2018-03-29 02:57:00.904 088 11535.13 191.81 52473.07 88888.00 2018-03-29 02:57:01.404 088 11535.13 191.79 52473.09 88888.00 2018-03-29 02:57:01.904 088 11535.14 191.79 52473.05 88888.00 2018-03-29 02:57:02.404 088 11535.13 191.82 52473.06 88888.00 2018-03-29 02:57:02.904 088 11535.15 191.77 52473.07 88888.00 2018-03-29 02:57:03.404 088 11535.13 191.75 52473.07 88888.00 2018-03-29 02:57:03.904 088 11535.06 191.78 52473.11 88888.00 2018-03-29 02:57:04.404 088 11535.08 191.73 52473.18 88888.00 2018-03-29 02:57:04.904 088 11535.06 191.74 52473.19 88888.00 2018-03-29 02:57:05.404 088 11535.04 191.79 52473.20 88888.00 2018-03-29 02:57:05.904 088 11535.11 191.79 52473.13 88888.00 2018-03-29 02:57:06.404 088 11535.11 191.74 52473.09 88888.00 2018-03-29 02:57:06.904 088 11535.11 191.75 52473.09 88888.00 2018-03-29 02:57:07.404 088 11535.11 191.78 52473.09 88888.00 2018-03-29 02:57:07.904 088 11535.11 191.74 52473.05 88888.00 2018-03-29 02:57:08.404 088 11535.16 191.74 52473.12 88888.00 2018-03-29 02:57:08.904 088 11535.19 191.74 52473.12 88888.00 2018-03-29 02:57:09.404 088 11535.16 191.77 52473.10 88888.00 2018-03-29 02:57:09.904 088 11535.10 191.79 52473.10 88888.00 2018-03-29 02:57:10.404 088 11535.03 191.71 52473.11 88888.00 2018-03-29 02:57:10.904 088 11534.99 191.68 52473.09 88888.00 2018-03-29 02:57:11.404 088 11535.01 191.61 52473.11 88888.00 2018-03-29 02:57:11.904 088 11534.96 191.63 52473.14 88888.00 2018-03-29 02:57:12.404 088 11534.96 191.68 52473.20 88888.00 2018-03-29 02:57:12.904 088 11534.99 191.65 52473.20 88888.00 2018-03-29 02:57:13.404 088 11535.04 191.63 52473.15 88888.00 2018-03-29 02:57:13.904 088 11534.99 191.65 52473.15 88888.00 2018-03-29 02:57:14.404 088 11534.97 191.68 52473.15 88888.00 2018-03-29 02:57:14.904 088 11534.90 191.69 52473.21 88888.00 2018-03-29 02:57:15.404 088 11534.89 191.65 52473.22 88888.00 2018-03-29 02:57:15.904 088 11534.87 191.61 52473.19 88888.00 2018-03-29 02:57:16.404 088 11534.90 191.63 52473.16 88888.00 2018-03-29 02:57:16.904 088 11534.96 191.68 52473.15 88888.00 2018-03-29 02:57:17.404 088 11534.99 191.65 52473.11 88888.00 2018-03-29 02:57:17.904 088 11535.03 191.65 52473.06 88888.00 2018-03-29 02:57:18.404 088 11534.99 191.64 52473.09 88888.00 2018-03-29 02:57:18.904 088 11534.97 191.63 52473.10 88888.00 2018-03-29 02:57:19.404 088 11535.02 191.61 52473.09 88888.00 2018-03-29 02:57:19.904 088 11534.98 191.63 52473.12 88888.00 2018-03-29 02:57:20.404 088 11534.97 191.62 52473.10 88888.00 2018-03-29 02:57:20.904 088 11535.02 191.59 52473.07 88888.00 2018-03-29 02:57:21.404 088 11534.96 191.57 52473.09 88888.00 2018-03-29 02:57:21.904 088 11534.93 191.58 52473.10 88888.00 2018-03-29 02:57:22.404 088 11534.95 191.63 52473.09 88888.00 2018-03-29 02:57:22.904 088 11534.95 191.62 52473.06 88888.00 2018-03-29 02:57:23.404 088 11534.96 191.60 52473.09 88888.00 2018-03-29 02:57:23.904 088 11534.99 191.61 52473.09 88888.00 2018-03-29 02:57:24.404 088 11534.99 191.53 52473.07 88888.00 2018-03-29 02:57:24.904 088 11535.01 191.53 52473.07 88888.00 2018-03-29 02:57:25.404 088 11535.01 191.55 52473.11 88888.00 2018-03-29 02:57:25.904 088 11534.99 191.60 52473.09 88888.00 2018-03-29 02:57:26.404 088 11534.96 191.57 52473.09 88888.00 2018-03-29 02:57:26.904 088 11534.90 191.54 52473.15 88888.00 2018-03-29 02:57:27.404 088 11534.90 191.51 52473.14 88888.00 2018-03-29 02:57:27.904 088 11534.90 191.52 52473.16 88888.00 2018-03-29 02:57:28.404 088 11534.96 191.54 52473.13 88888.00 2018-03-29 02:57:28.904 088 11534.99 191.54 52473.07 88888.00 2018-03-29 02:57:29.404 088 11535.02 191.55 52473.06 88888.00 2018-03-29 02:57:29.904 088 11535.04 191.60 52473.09 88888.00 2018-03-29 02:57:30.404 088 11535.03 191.50 52473.09 88888.00 2018-03-29 02:57:30.904 088 11535.04 191.48 52473.09 88888.00 2018-03-29 02:57:31.404 088 11535.05 191.55 52473.15 88888.00 2018-03-29 02:57:31.904 088 11535.06 191.55 52473.15 88888.00 2018-03-29 02:57:32.404 088 11535.05 191.51 52473.16 88888.00 2018-03-29 02:57:32.904 088 11535.01 191.51 52473.18 88888.00 2018-03-29 02:57:33.404 088 11535.02 191.54 52473.15 88888.00 2018-03-29 02:57:33.904 088 11535.02 191.52 52473.14 88888.00 2018-03-29 02:57:34.404 088 11535.02 191.57 52473.15 88888.00 2018-03-29 02:57:34.904 088 11535.05 191.53 52473.14 88888.00 2018-03-29 02:57:35.404 088 11535.08 191.51 52473.15 88888.00 2018-03-29 02:57:35.904 088 11535.03 191.48 52473.14 88888.00 2018-03-29 02:57:36.404 088 11534.99 191.51 52473.13 88888.00 2018-03-29 02:57:36.904 088 11534.99 191.52 52473.16 88888.00 2018-03-29 02:57:37.404 088 11534.99 191.51 52473.15 88888.00 2018-03-29 02:57:37.904 088 11534.96 191.52 52473.15 88888.00 2018-03-29 02:57:38.404 088 11534.96 191.52 52473.19 88888.00 2018-03-29 02:57:38.904 088 11535.04 191.49 52473.18 88888.00 2018-03-29 02:57:39.404 088 11535.06 191.48 52473.13 88888.00 2018-03-29 02:57:39.904 088 11535.01 191.44 52473.10 88888.00 2018-03-29 02:57:40.404 088 11534.97 191.50 52473.10 88888.00 2018-03-29 02:57:40.904 088 11535.01 191.54 52473.14 88888.00 2018-03-29 02:57:41.404 088 11534.98 191.52 52473.15 88888.00 2018-03-29 02:57:41.904 088 11534.99 191.48 52473.13 88888.00 2018-03-29 02:57:42.404 088 11535.07 191.46 52473.13 88888.00 2018-03-29 02:57:42.904 088 11535.08 191.44 52473.12 88888.00 2018-03-29 02:57:43.404 088 11535.05 191.44 52473.12 88888.00 2018-03-29 02:57:43.904 088 11535.06 191.44 52473.10 88888.00 2018-03-29 02:57:44.404 088 11535.10 191.43 52473.11 88888.00 2018-03-29 02:57:44.904 088 11535.07 191.48 52473.11 88888.00 2018-03-29 02:57:45.404 088 11535.06 191.50 52473.11 88888.00 2018-03-29 02:57:45.904 088 11535.03 191.46 52473.09 88888.00 2018-03-29 02:57:46.404 088 11535.04 191.45 52473.10 88888.00 2018-03-29 02:57:46.904 088 11534.99 191.45 52473.12 88888.00 2018-03-29 02:57:47.404 088 11535.01 191.48 52473.11 88888.00 2018-03-29 02:57:47.904 088 11534.99 191.45 52473.11 88888.00 2018-03-29 02:57:48.404 088 11534.97 191.44 52473.09 88888.00 2018-03-29 02:57:48.904 088 11534.97 191.44 52473.14 88888.00 2018-03-29 02:57:49.404 088 11534.97 191.42 52473.14 88888.00 2018-03-29 02:57:49.904 088 11534.97 191.49 52473.12 88888.00 2018-03-29 02:57:50.404 088 11534.90 191.50 52473.16 88888.00 2018-03-29 02:57:50.904 088 11534.89 191.53 52473.16 88888.00 2018-03-29 02:57:51.404 088 11534.94 191.57 52473.14 88888.00 2018-03-29 02:57:51.904 088 11534.95 191.55 52473.11 88888.00 2018-03-29 02:57:52.404 088 11534.93 191.54 52473.12 88888.00 2018-03-29 02:57:52.904 088 11534.95 191.48 52473.07 88888.00 2018-03-29 02:57:53.404 088 11534.99 191.50 52473.10 88888.00 2018-03-29 02:57:53.904 088 11534.99 191.49 52473.11 88888.00 2018-03-29 02:57:54.404 088 11534.97 191.50 52473.10 88888.00 2018-03-29 02:57:54.904 088 11534.95 191.49 52473.16 88888.00 2018-03-29 02:57:55.404 088 11534.90 191.46 52473.15 88888.00 2018-03-29 02:57:55.904 088 11534.93 191.41 52473.12 88888.00 2018-03-29 02:57:56.404 088 11534.95 191.45 52473.11 88888.00 2018-03-29 02:57:56.904 088 11534.97 191.42 52473.09 88888.00 2018-03-29 02:57:57.404 088 11534.96 191.42 52473.06 88888.00 2018-03-29 02:57:57.904 088 11534.97 191.43 52473.04 88888.00 2018-03-29 02:57:58.404 088 11534.93 191.42 52473.06 88888.00 2018-03-29 02:57:58.904 088 11534.93 191.43 52473.09 88888.00 2018-03-29 02:57:59.404 088 11534.92 191.36 52473.14 88888.00 2018-03-29 02:57:59.904 088 11534.87 191.31 52473.14 88888.00 2018-03-29 02:58:00.404 088 11534.90 191.33 52473.14 88888.00 2018-03-29 02:58:00.904 088 11534.92 191.34 52473.13 88888.00 2018-03-29 02:58:01.904 088 11534.85 191.36 52473.15 88888.00 2018-03-29 02:58:02.404 088 11534.86 191.30 52473.12 88888.00 2018-03-29 02:58:02.904 088 11534.86 191.34 52473.07 88888.00 2018-03-29 02:58:03.404 088 11534.93 191.36 52473.04 88888.00 2018-03-29 02:58:03.904 088 11534.90 191.41 52473.07 88888.00 2018-03-29 02:58:04.404 088 11534.87 191.36 52473.07 88888.00 2018-03-29 02:58:04.904 088 11534.89 191.36 52473.07 88888.00 2018-03-29 02:58:05.404 088 11534.87 191.36 52473.05 88888.00 2018-03-29 02:58:05.904 088 11534.88 191.43 52473.02 88888.00 2018-03-29 02:58:06.404 088 11534.97 191.45 52473.01 88888.00 2018-03-29 02:58:06.904 088 11534.97 191.48 52473.07 88888.00 2018-03-29 02:58:07.404 088 11534.93 191.40 52473.10 88888.00 2018-03-29 02:58:07.904 088 11534.89 191.39 52473.11 88888.00 2018-03-29 02:58:08.404 088 11534.90 191.45 52473.12 88888.00 2018-03-29 02:58:08.904 088 11534.95 191.42 52473.05 88888.00 2018-03-29 02:58:09.404 088 11534.93 191.42 52473.02 88888.00 2018-03-29 02:58:09.904 088 11534.97 191.43 52473.06 88888.00 2018-03-29 02:58:10.404 088 11534.92 191.40 52473.06 88888.00 2018-03-29 02:58:10.904 088 11534.86 191.38 52473.07 88888.00 2018-03-29 02:58:11.404 088 11534.87 191.39 52473.09 88888.00 2018-03-29 02:58:11.904 088 11534.86 191.42 52473.07 88888.00 2018-03-29 02:58:12.404 088 11534.92 191.42 52473.04 88888.00 2018-03-29 02:58:12.904 088 11534.84 191.45 52473.03 88888.00 2018-03-29 02:58:13.404 088 11534.86 191.42 52473.04 88888.00 2018-03-29 02:58:13.904 088 11534.94 191.38 52473.04 88888.00 2018-03-29 02:58:14.404 088 11534.98 191.34 52473.00 88888.00 2018-03-29 02:58:14.904 088 11535.01 191.32 52472.97 88888.00 2018-03-29 02:58:15.404 088 11535.01 191.33 52473.02 88888.00 2018-03-29 02:58:15.904 088 11534.90 191.36 52473.06 88888.00 2018-03-29 02:58:16.404 088 11534.92 191.39 52473.06 88888.00 2018-03-29 02:58:16.904 088 11534.98 191.39 52473.05 88888.00 2018-03-29 02:58:17.404 088 11534.97 191.39 52473.05 88888.00 2018-03-29 02:58:17.904 088 11534.95 191.38 52473.07 88888.00 2018-03-29 02:58:18.404 088 11534.93 191.38 52473.06 88888.00 2018-03-29 02:58:18.904 088 11534.90 191.36 52473.06 88888.00 2018-03-29 02:58:19.904 088 11534.88 191.36 52473.03 88888.00 2018-03-29 02:58:20.404 088 11534.93 191.35 52473.03 88888.00 2018-03-29 02:58:20.904 088 11534.97 191.36 52473.04 88888.00 2018-03-29 02:58:21.404 088 11534.99 191.38 52473.03 88888.00 2018-03-29 02:58:21.904 088 11534.98 191.42 52473.01 88888.00 2018-03-29 02:58:22.404 088 11534.89 191.40 52473.03 88888.00 2018-03-29 02:58:22.904 088 11534.94 191.40 52473.09 88888.00 2018-03-29 02:58:23.404 088 11534.93 191.33 52473.12 88888.00 2018-03-29 02:58:23.904 088 11534.96 191.31 52473.06 88888.00 2018-03-29 02:58:24.404 088 11534.95 191.30 52473.05 88888.00 2018-03-29 02:58:24.904 088 11534.97 191.34 52473.07 88888.00 2018-03-29 02:58:25.404 088 11534.92 191.35 52473.06 88888.00 2018-03-29 02:58:25.904 088 11534.90 191.34 52473.03 88888.00 2018-03-29 02:58:26.404 088 11534.88 191.36 52473.03 88888.00 2018-03-29 02:58:26.904 088 11534.88 191.41 52473.03 88888.00 2018-03-29 02:58:27.404 088 11534.92 191.45 52473.02 88888.00 2018-03-29 02:58:27.904 088 11534.89 191.42 52473.06 88888.00 2018-03-29 02:58:28.404 088 11534.81 191.35 52473.10 88888.00 2018-03-29 02:58:28.904 088 11534.77 191.36 52473.10 88888.00 2018-03-29 02:58:29.404 088 11534.78 191.34 52473.09 88888.00 2018-03-29 02:58:29.904 088 11534.78 191.34 52473.07 88888.00 2018-03-29 02:58:30.404 088 11534.77 191.35 52473.11 88888.00 2018-03-29 02:58:30.904 088 11534.81 191.36 52473.10 88888.00 2018-03-29 02:58:31.404 088 11534.82 191.35 52473.09 88888.00 2018-03-29 02:58:31.904 088 11534.85 191.38 52473.05 88888.00 2018-03-29 02:58:32.404 088 11534.80 191.40 52473.07 88888.00 2018-03-29 02:58:32.904 088 11534.84 191.32 52473.05 88888.00 2018-03-29 02:58:33.404 088 11534.88 191.30 52473.05 88888.00 2018-03-29 02:58:33.904 088 11534.85 191.28 52473.10 88888.00 2018-03-29 02:58:34.404 088 11534.88 191.29 52473.11 88888.00 2018-03-29 02:58:34.904 088 11534.84 191.32 52473.09 88888.00 2018-03-29 02:58:35.404 088 11534.82 191.33 52473.07 88888.00 2018-03-29 02:58:35.904 088 11534.80 191.28 52473.12 88888.00 2018-03-29 02:58:36.404 088 11534.78 191.26 52473.16 88888.00 2018-03-29 02:58:36.904 088 11534.73 191.28 52473.19 88888.00 2018-03-29 02:58:37.404 088 11534.71 191.31 52473.22 88888.00 2018-03-29 02:58:37.904 088 11534.70 191.32 52473.20 88888.00 2018-03-29 02:58:38.404 088 11534.71 191.30 52473.18 88888.00 2018-03-29 02:58:38.904 088 11534.77 191.29 52473.12 88888.00 2018-03-29 02:58:39.404 088 11534.79 191.26 52473.10 88888.00 2018-03-29 02:58:39.904 088 11534.80 191.26 52473.10 88888.00 2018-03-29 02:58:40.404 088 11534.76 191.26 52473.10 88888.00 2018-03-29 02:58:40.904 088 11534.78 191.23 52473.07 88888.00 2018-03-29 02:58:41.404 088 11534.71 191.25 52473.09 88888.00 2018-03-29 02:58:41.904 088 11534.70 191.23 52473.09 88888.00 2018-03-29 02:58:42.404 088 11534.68 191.19 52473.12 88888.00 2018-03-29 02:58:42.904 088 11534.67 191.22 52473.13 88888.00 2018-03-29 02:58:43.404 088 11534.71 191.24 52473.15 88888.00 2018-03-29 02:58:43.904 088 11534.78 191.23 52473.13 88888.00 2018-03-29 02:58:44.404 088 11534.75 191.28 52473.11 88888.00 2018-03-29 02:58:44.904 088 11534.73 191.30 52473.12 88888.00 2018-03-29 02:58:45.404 088 11534.69 191.26 52473.15 88888.00 2018-03-29 02:58:45.904 088 11534.66 191.24 52473.14 88888.00 2018-03-29 02:58:46.404 088 11534.68 191.29 52473.15 88888.00 2018-03-29 02:58:46.904 088 11534.67 191.31 52473.16 88888.00 2018-03-29 02:58:47.404 088 11534.61 191.25 52473.16 88888.00 2018-03-29 02:58:47.904 088 11534.59 191.26 52473.19 88888.00 2018-03-29 02:58:48.404 088 11534.58 191.33 52473.20 88888.00 2018-03-29 02:58:48.904 088 11534.63 191.28 52473.22 88888.00 2018-03-29 02:58:49.404 088 11534.63 191.28 52473.20 88888.00 2018-03-29 02:58:49.904 088 11534.62 191.26 52473.14 88888.00 2018-03-29 02:58:50.404 088 11534.64 191.30 52473.12 88888.00 2018-03-29 02:58:50.904 088 11534.69 191.34 52473.12 88888.00 2018-03-29 02:58:51.404 088 11534.67 191.35 52473.14 88888.00 2018-03-29 02:58:51.904 088 11534.63 191.29 52473.18 88888.00 2018-03-29 02:58:52.404 088 11534.64 191.24 52473.15 88888.00 2018-03-29 02:58:52.904 088 11534.69 191.24 52473.12 88888.00 2018-03-29 02:58:53.404 088 11534.71 191.28 52473.11 88888.00 2018-03-29 02:58:53.904 088 11534.72 191.28 52473.10 88888.00 2018-03-29 02:58:54.404 088 11534.69 191.28 52473.07 88888.00 2018-03-29 02:58:54.904 088 11534.69 191.31 52473.09 88888.00 2018-03-29 02:58:55.404 088 11534.66 191.35 52473.11 88888.00 2018-03-29 02:58:55.904 088 11534.66 191.35 52473.11 88888.00 2018-03-29 02:58:56.404 088 11534.64 191.34 52473.12 88888.00 2018-03-29 02:58:56.904 088 11534.70 191.35 52473.14 88888.00 2018-03-29 02:58:57.404 088 11534.68 191.35 52473.15 88888.00 2018-03-29 02:58:57.904 088 11534.59 191.31 52473.15 88888.00 2018-03-29 02:58:58.404 088 11534.61 191.32 52473.12 88888.00 2018-03-29 02:58:58.904 088 11534.63 191.30 52473.10 88888.00 2018-03-29 02:58:59.404 088 11534.62 191.29 52473.11 88888.00 2018-03-29 02:58:59.904 088 11534.64 191.25 52473.11 88888.00 2018-03-29 02:59:00.404 088 11534.61 191.32 52473.14 88888.00 2018-03-29 02:59:00.904 088 11534.55 191.33 52473.16 88888.00 2018-03-29 02:59:01.404 088 11534.54 191.32 52473.19 88888.00 2018-03-29 02:59:01.904 088 11534.58 191.32 52473.13 88888.00 2018-03-29 02:59:02.404 088 11534.57 191.29 52473.13 88888.00 2018-03-29 02:59:03.404 088 11534.63 191.31 52473.18 88888.00 2018-03-29 02:59:03.904 088 11534.61 191.28 52473.15 88888.00 2018-03-29 02:59:04.404 088 11534.64 191.28 52473.12 88888.00 2018-03-29 02:59:04.904 088 11534.69 191.30 52473.12 88888.00 2018-03-29 02:59:05.404 088 11534.64 191.26 52473.14 88888.00 2018-03-29 02:59:05.904 088 11534.61 191.25 52473.11 88888.00 2018-03-29 02:59:06.404 088 11534.58 191.25 52473.09 88888.00 2018-03-29 02:59:06.904 088 11534.63 191.28 52473.07 88888.00 2018-03-29 02:59:07.404 088 11534.63 191.29 52473.10 88888.00 2018-03-29 02:59:07.904 088 11534.71 191.28 52473.05 88888.00 2018-03-29 02:59:08.405 088 11534.69 191.29 52473.05 88888.00 2018-03-29 02:59:08.905 088 11534.61 191.32 52473.10 88888.00 2018-03-29 02:59:09.405 088 11534.58 191.31 52473.14 88888.00 2018-03-29 02:59:09.905 088 11534.60 191.25 52473.13 88888.00 2018-03-29 02:59:10.405 088 11534.63 191.28 52473.11 88888.00 2018-03-29 02:59:10.905 088 11534.63 191.28 52473.12 88888.00 2018-03-29 02:59:11.405 088 11534.59 191.23 52473.12 88888.00 2018-03-29 02:59:11.905 088 11534.59 191.25 52473.14 88888.00 2018-03-29 02:59:12.405 088 11534.59 191.31 52473.15 88888.00 2018-03-29 02:59:12.905 088 11534.61 191.33 52473.15 88888.00 2018-03-29 02:59:13.405 088 11534.63 191.29 52473.12 88888.00 2018-03-29 02:59:13.905 088 11534.60 191.30 52473.10 88888.00 2018-03-29 02:59:14.405 088 11534.63 191.34 52473.05 88888.00 2018-03-29 02:59:14.905 088 11534.64 191.31 52473.02 88888.00 2018-03-29 02:59:15.405 088 11534.66 191.28 52473.02 88888.00 2018-03-29 02:59:15.905 088 11534.66 191.24 52473.00 88888.00 2018-03-29 02:59:16.405 088 11534.60 191.22 52473.01 88888.00 2018-03-29 02:59:16.905 088 11534.60 191.23 52473.04 88888.00 2018-03-29 02:59:17.405 088 11534.64 191.28 52473.06 88888.00 2018-03-29 02:59:17.905 088 11534.64 191.29 52473.10 88888.00 2018-03-29 02:59:18.405 088 11534.63 191.31 52473.12 88888.00 2018-03-29 02:59:18.905 088 11534.62 191.33 52473.10 88888.00 2018-03-29 02:59:19.405 088 11534.63 191.31 52473.13 88888.00 2018-03-29 02:59:19.905 088 11534.61 191.29 52473.13 88888.00 2018-03-29 02:59:20.405 088 11534.58 191.23 52473.12 88888.00 2018-03-29 02:59:20.905 088 11534.60 191.23 52473.07 88888.00 2018-03-29 02:59:21.405 088 11534.59 191.22 52473.09 88888.00 2018-03-29 02:59:21.905 088 11534.59 191.23 52473.14 88888.00 2018-03-29 02:59:22.405 088 11534.59 191.28 52473.11 88888.00 2018-03-29 02:59:23.405 088 11534.60 191.25 52473.06 88888.00 2018-03-29 02:59:23.905 088 11534.58 191.29 52473.09 88888.00 2018-03-29 02:59:24.405 088 11534.59 191.24 52473.11 88888.00 2018-03-29 02:59:24.905 088 11534.62 191.28 52473.10 88888.00 2018-03-29 02:59:25.405 088 11534.62 191.32 52473.09 88888.00 2018-03-29 02:59:25.905 088 11534.61 191.30 52473.09 88888.00 2018-03-29 02:59:26.405 088 11534.59 191.26 52473.12 88888.00 2018-03-29 02:59:26.905 088 11534.58 191.25 52473.10 88888.00 2018-03-29 02:59:27.405 088 11534.55 191.23 52473.10 88888.00 2018-03-29 02:59:27.905 088 11534.55 191.24 52473.11 88888.00 2018-03-29 02:59:28.405 088 11534.58 191.21 52473.11 88888.00 2018-03-29 02:59:28.905 088 11534.59 191.21 52473.07 88888.00 2018-03-29 02:59:29.405 088 11534.57 191.22 52473.07 88888.00 2018-03-29 02:59:29.905 088 11534.60 191.17 52473.09 88888.00 2018-03-29 02:59:30.405 088 11534.59 191.17 52473.09 88888.00 2018-03-29 02:59:30.905 088 11534.46 191.21 52473.16 88888.00 2018-03-29 02:59:31.405 088 11534.46 191.22 52473.16 88888.00 2018-03-29 02:59:31.905 088 11534.49 191.23 52473.16 88888.00 2018-03-29 02:59:32.405 088 11534.47 191.25 52473.21 88888.00 2018-03-29 02:59:32.905 088 11534.45 191.22 52473.19 88888.00 2018-03-29 02:59:33.405 088 11534.42 191.17 52473.22 88888.00 2018-03-29 02:59:33.905 088 11534.42 191.14 52473.23 88888.00 2018-03-29 02:59:34.405 088 11534.43 191.19 52473.18 88888.00 2018-03-29 02:59:34.905 088 11534.47 191.22 52473.19 88888.00 2018-03-29 02:59:35.405 088 11534.47 191.23 52473.22 88888.00 2018-03-29 02:59:35.905 088 11534.44 191.20 52473.19 88888.00 2018-03-29 02:59:36.405 088 11534.45 191.17 52473.20 88888.00 2018-03-29 02:59:36.905 088 11534.45 191.19 52473.22 88888.00 2018-03-29 02:59:37.405 088 11534.44 191.20 52473.19 88888.00 2018-03-29 02:59:37.905 088 11534.45 191.23 52473.18 88888.00 2018-03-29 02:59:38.405 088 11534.40 191.25 52473.18 88888.00 2018-03-29 02:59:38.905 088 11534.40 191.19 52473.20 88888.00 2018-03-29 02:59:39.405 088 11534.38 191.20 52473.19 88888.00 2018-03-29 02:59:39.905 088 11534.34 191.24 52473.19 88888.00 2018-03-29 02:59:40.405 088 11534.32 191.28 52473.18 88888.00 2018-03-29 02:59:40.905 088 11534.36 191.21 52473.23 88888.00 2018-03-29 02:59:41.405 088 11534.36 191.22 52473.23 88888.00 2018-03-29 02:59:41.905 088 11534.29 191.20 52473.19 88888.00 2018-03-29 02:59:42.405 088 11534.34 191.15 52473.13 88888.00 2018-03-29 02:59:42.905 088 11534.45 191.14 52473.09 88888.00 2018-03-29 02:59:43.405 088 11534.46 191.20 52473.10 88888.00 2018-03-29 02:59:43.905 088 11534.41 191.19 52473.13 88888.00 2018-03-29 02:59:44.405 088 11534.40 191.19 52473.21 88888.00 2018-03-29 02:59:44.905 088 11534.36 191.19 52473.22 88888.00 2018-03-29 02:59:45.405 088 11534.33 191.14 52473.16 88888.00 2018-03-29 02:59:45.905 088 11534.40 191.16 52473.11 88888.00 2018-03-29 02:59:46.405 088 11534.38 191.17 52473.14 88888.00 2018-03-29 02:59:46.905 088 11534.36 191.16 52473.19 88888.00 2018-03-29 02:59:47.405 088 11534.36 191.13 52473.20 88888.00 2018-03-29 02:59:47.905 088 11534.40 191.15 52473.21 88888.00 2018-03-29 02:59:48.405 088 11534.40 191.13 52473.19 88888.00 2018-03-29 02:59:48.905 088 11534.36 191.13 52473.21 88888.00 2018-03-29 02:59:49.405 088 11534.34 191.12 52473.18 88888.00 2018-03-29 02:59:49.905 088 11534.34 191.12 52473.16 88888.00 2018-03-29 02:59:50.405 088 11534.29 191.11 52473.18 88888.00 2018-03-29 02:59:50.905 088 11534.26 191.12 52473.20 88888.00 2018-03-29 02:59:51.405 088 11534.20 191.10 52473.22 88888.00 2018-03-29 02:59:51.905 088 11534.23 191.11 52473.19 88888.00 2018-03-29 02:59:52.405 088 11534.24 191.13 52473.22 88888.00 2018-03-29 02:59:52.905 088 11534.27 191.13 52473.22 88888.00 2018-03-29 02:59:53.405 088 11534.31 191.16 52473.20 88888.00 2018-03-29 02:59:53.905 088 11534.27 191.16 52473.23 88888.00 2018-03-29 02:59:54.405 088 11534.29 191.14 52473.21 88888.00 2018-03-29 02:59:54.905 088 11534.35 191.10 52473.10 88888.00 2018-03-29 02:59:55.405 088 11534.35 191.12 52473.11 88888.00 2018-03-29 02:59:55.905 088 11534.35 191.07 52473.09 88888.00 2018-03-29 02:59:56.405 088 11534.34 191.06 52473.10 88888.00 2018-03-29 02:59:56.905 088 11534.36 191.13 52473.09 88888.00 2018-03-29 02:59:57.405 088 11534.41 191.17 52473.09 88888.00 2018-03-29 02:59:57.905 088 11534.44 191.19 52473.13 88888.00 2018-03-29 02:59:58.405 088 11534.45 191.21 52473.11 88888.00 2018-03-29 02:59:58.905 088 11534.44 191.19 52473.10 88888.00 2018-03-29 02:59:59.405 088 11534.43 191.17 52473.10 88888.00 2018-03-29 02:59:59.905 088 11534.44 191.20 52473.11 88888.00 2018-03-29 03:00:00.405 088 11534.46 191.14 52473.12 88888.00 2018-03-29 03:00:00.905 088 11534.46 191.14 52473.12 88888.00 2018-03-29 03:00:01.405 088 11534.44 191.15 52473.18 88888.00 2018-03-29 03:00:01.905 088 11534.40 191.15 52473.16 88888.00 2018-03-29 03:00:02.405 088 11534.41 191.20 52473.18 88888.00 2018-03-29 03:00:02.905 088 11534.50 191.20 52473.16 88888.00 2018-03-29 03:00:03.405 088 11534.50 191.19 52473.14 88888.00 2018-03-29 03:00:03.905 088 11534.53 191.15 52473.12 88888.00 2018-03-29 03:00:04.405 088 11534.52 191.19 52473.11 88888.00 2018-03-29 03:00:04.905 088 11534.50 191.16 52473.11 88888.00 2018-03-29 03:00:05.405 088 11534.49 191.15 52473.11 88888.00 2018-03-29 03:00:05.905 088 11534.53 191.14 52473.13 88888.00 2018-03-29 03:00:06.405 088 11534.50 191.16 52473.14 88888.00 2018-03-29 03:00:06.905 088 11534.52 191.15 52473.13 88888.00 2018-03-29 03:00:07.405 088 11534.53 191.16 52473.16 88888.00 2018-03-29 03:00:07.905 088 11534.55 191.16 52473.14 88888.00 2018-03-29 03:00:08.405 088 11534.54 191.17 52473.14 88888.00 2018-03-29 03:00:08.905 088 11534.57 191.13 52473.12 88888.00 2018-03-29 03:00:09.405 088 11534.59 191.13 52473.11 88888.00 2018-03-29 03:00:09.905 088 11534.63 191.13 52473.09 88888.00 2018-03-29 03:00:10.405 088 11534.60 191.20 52473.06 88888.00 2018-03-29 03:00:10.905 088 11534.55 191.21 52473.13 88888.00 2018-03-29 03:00:11.405 088 11534.55 191.19 52473.15 88888.00 2018-03-29 03:00:11.905 088 11534.59 191.19 52473.16 88888.00 2018-03-29 03:00:12.405 088 11534.61 191.17 52473.15 88888.00 2018-03-29 03:00:12.905 088 11534.64 191.23 52473.13 88888.00 2018-03-29 03:00:13.405 088 11534.60 191.25 52473.12 88888.00 2018-03-29 03:00:13.905 088 11534.60 191.22 52473.14 88888.00 2018-03-29 03:00:14.905 088 11534.57 191.17 52473.12 88888.00 2018-03-29 03:00:15.405 088 11534.57 191.15 52473.11 88888.00 2018-03-29 03:00:15.905 088 11534.47 191.19 52473.14 88888.00 2018-03-29 03:00:16.405 088 11534.41 191.20 52473.19 88888.00 2018-03-29 03:00:16.905 088 11534.43 191.22 52473.15 88888.00 2018-03-29 03:00:17.405 088 11534.49 191.23 52473.07 88888.00 2018-03-29 03:00:17.905 088 11534.52 191.22 52473.05 88888.00 2018-03-29 03:00:18.405 088 11534.52 191.21 52473.09 88888.00 2018-03-29 03:00:18.905 088 11534.51 191.23 52473.14 88888.00 2018-03-29 03:00:19.405 088 11534.45 191.20 52473.20 88888.00 2018-03-29 03:00:19.905 088 11534.49 191.21 52473.19 88888.00 2018-03-29 03:00:20.405 088 11534.51 191.20 52473.14 88888.00 2018-03-29 03:00:20.905 088 11534.49 191.13 52473.12 88888.00 2018-03-29 03:00:21.405 088 11534.52 191.17 52473.16 88888.00 2018-03-29 03:00:21.905 088 11534.47 191.21 52473.19 88888.00 2018-03-29 03:00:22.405 088 11534.42 191.23 52473.20 88888.00 2018-03-29 03:00:22.905 088 11534.38 191.21 52473.21 88888.00 2018-03-29 03:00:23.405 088 11534.35 191.19 52473.16 88888.00 2018-03-29 03:00:23.905 088 11534.40 191.20 52473.11 88888.00 2018-03-29 03:00:24.905 088 11534.41 191.23 52473.15 88888.00 2018-03-29 03:00:25.405 088 11534.43 191.24 52473.16 88888.00 2018-03-29 03:00:25.905 088 11534.44 191.20 52473.14 88888.00 2018-03-29 03:00:26.405 088 11534.38 191.22 52473.18 88888.00 2018-03-29 03:00:26.905 088 11534.42 191.25 52473.16 88888.00 2018-03-29 03:00:27.405 088 11534.38 191.26 52473.14 88888.00 2018-03-29 03:00:27.905 088 11534.42 191.28 52473.13 88888.00 2018-03-29 03:00:28.405 088 11534.45 191.26 52473.07 88888.00 2018-03-29 03:00:28.905 088 11534.46 191.29 52473.03 88888.00 2018-03-29 03:00:29.405 088 11534.45 191.31 52473.03 88888.00 2018-03-29 03:00:29.905 088 11534.44 191.25 52473.03 88888.00 2018-03-29 03:00:30.405 088 11534.43 191.26 52473.10 88888.00 2018-03-29 03:00:30.905 088 11534.47 191.29 52473.11 88888.00 2018-03-29 03:00:31.405 088 11534.44 191.33 52473.10 88888.00 2018-03-29 03:00:31.905 088 11534.41 191.31 52473.11 88888.00 2018-03-29 03:00:32.405 088 11534.38 191.24 52473.11 88888.00 2018-03-29 03:00:32.905 088 11534.29 191.19 52473.12 88888.00 2018-03-29 03:00:33.405 088 11534.28 191.22 52473.13 88888.00 2018-03-29 03:00:33.905 088 11534.27 191.21 52473.14 88888.00 2018-03-29 03:00:35.405 088 11534.20 191.21 52473.09 88888.00 2018-03-29 03:00:35.905 088 11534.22 191.24 52473.06 88888.00 2018-03-29 03:00:36.405 088 11534.25 191.26 52473.04 88888.00 2018-03-29 03:00:36.905 088 11534.22 191.30 52473.11 88888.00 2018-03-29 03:00:37.405 088 11534.20 191.29 52473.12 88888.00 2018-03-29 03:00:37.905 088 11534.18 191.26 52473.14 88888.00 2018-03-29 03:00:38.405 088 11534.18 191.24 52473.16 88888.00 2018-03-29 03:00:38.905 088 11534.22 191.28 52473.15 88888.00 2018-03-29 03:00:39.405 088 11534.25 191.28 52473.13 88888.00 2018-03-29 03:00:39.905 088 11534.24 191.25 52473.19 88888.00 2018-03-29 03:00:40.405 088 11534.22 191.25 52473.19 88888.00 2018-03-29 03:00:40.905 088 11534.27 191.23 52473.18 88888.00 2018-03-29 03:00:41.405 088 11534.29 191.22 52473.19 88888.00 2018-03-29 03:00:41.905 088 11534.29 191.25 52473.20 88888.00 2018-03-29 03:00:42.405 088 11534.33 191.25 52473.18 88888.00 2018-03-29 03:00:42.905 088 11534.34 191.24 52473.18 88888.00 2018-03-29 03:00:43.405 088 11534.34 191.26 52473.19 88888.00 2018-03-29 03:00:43.905 088 11534.35 191.28 52473.18 88888.00 2018-03-29 03:00:44.905 088 11534.20 191.31 52473.19 88888.00 2018-03-29 03:00:45.405 088 11534.20 191.29 52473.21 88888.00 2018-03-29 03:00:45.905 088 11534.18 191.33 52473.27 88888.00 2018-03-29 03:00:46.405 088 11534.23 191.30 52473.21 88888.00 2018-03-29 03:00:46.905 088 11534.26 191.31 52473.18 88888.00 2018-03-29 03:00:47.405 088 11534.17 191.28 52473.21 88888.00 2018-03-29 03:00:47.905 088 11534.18 191.30 52473.19 88888.00 2018-03-29 03:00:48.405 088 11534.25 191.31 52473.16 88888.00 2018-03-29 03:00:48.905 088 11534.27 191.32 52473.18 88888.00 2018-03-29 03:00:49.405 088 11534.27 191.33 52473.16 88888.00 2018-03-29 03:00:49.905 088 11534.27 191.32 52473.18 88888.00 2018-03-29 03:00:50.405 088 11534.31 191.34 52473.18 88888.00 2018-03-29 03:00:50.905 088 11534.31 191.36 52473.19 88888.00 2018-03-29 03:00:51.405 088 11534.24 191.35 52473.22 88888.00 2018-03-29 03:00:51.905 088 11534.27 191.32 52473.21 88888.00 2018-03-29 03:00:52.405 088 11534.23 191.31 52473.18 88888.00 2018-03-29 03:00:52.905 088 11534.20 191.29 52473.14 88888.00 2018-03-29 03:00:53.405 088 11534.22 191.29 52473.12 88888.00 2018-03-29 03:00:53.905 088 11534.26 191.34 52473.07 88888.00 2018-03-29 03:00:54.405 088 11534.32 191.34 52473.04 88888.00 2018-03-29 03:00:54.905 088 11534.35 191.34 52473.03 88888.00 2018-03-29 03:00:55.405 088 11534.27 191.36 52473.06 88888.00 2018-03-29 03:00:55.905 088 11534.26 191.39 52473.07 88888.00 2018-03-29 03:00:56.405 088 11534.26 191.36 52473.05 88888.00 2018-03-29 03:00:56.905 088 11534.28 191.36 52473.04 88888.00 2018-03-29 03:00:57.405 088 11534.29 191.33 52473.06 88888.00 2018-03-29 03:00:57.905 088 11534.27 191.28 52473.09 88888.00 2018-03-29 03:00:58.405 088 11534.25 191.31 52473.16 88888.00 2018-03-29 03:00:58.905 088 11534.26 191.26 52473.15 88888.00 2018-03-29 03:00:59.405 088 11534.36 191.26 52473.10 88888.00 2018-03-29 03:00:59.905 088 11534.43 191.28 52473.06 88888.00 2018-03-29 03:01:00.405 088 11534.40 191.32 52473.02 88888.00 2018-03-29 03:01:00.905 088 11534.36 191.36 52473.02 88888.00 2018-03-29 03:01:01.405 088 11534.40 191.35 52473.09 88888.00 2018-03-29 03:01:01.905 088 11534.37 191.31 52473.13 88888.00 2018-03-29 03:01:02.405 088 11534.37 191.29 52473.11 88888.00 2018-03-29 03:01:02.905 088 11534.41 191.29 52473.10 88888.00 2018-03-29 03:01:03.405 088 11534.40 191.28 52473.07 88888.00 2018-03-29 03:01:03.905 088 11534.33 191.33 52473.14 88888.00 2018-03-29 03:01:04.405 088 11534.31 191.33 52473.13 88888.00 2018-03-29 03:01:04.905 088 11534.36 191.34 52473.11 88888.00 2018-03-29 03:01:05.405 088 11534.42 191.36 52473.11 88888.00 2018-03-29 03:01:05.905 088 11534.40 191.34 52473.10 88888.00 2018-03-29 03:01:06.405 088 11534.36 191.33 52473.13 88888.00 2018-03-29 03:01:06.905 088 11534.40 191.31 52473.11 88888.00 2018-03-29 03:01:07.405 088 11534.42 191.28 52473.10 88888.00 2018-03-29 03:01:07.905 088 11534.34 191.26 52473.14 88888.00 2018-03-29 03:01:08.405 088 11534.34 191.28 52473.15 88888.00 2018-03-29 03:01:08.905 088 11534.28 191.25 52473.15 88888.00 2018-03-29 03:01:09.405 088 11534.31 191.21 52473.16 88888.00 2018-03-29 03:01:09.905 088 11534.32 191.21 52473.18 88888.00 2018-03-29 03:01:10.405 088 11534.25 191.25 52473.21 88888.00 2018-03-29 03:01:10.905 088 11534.27 191.24 52473.16 88888.00 2018-03-29 03:01:11.405 088 11534.29 191.23 52473.13 88888.00 2018-03-29 03:01:11.905 088 11534.33 191.24 52473.12 88888.00 2018-03-29 03:01:12.905 088 11534.27 191.31 52473.15 88888.00 2018-03-29 03:01:13.405 088 11534.22 191.32 52473.19 88888.00 2018-03-29 03:01:13.905 088 11534.22 191.31 52473.19 88888.00 2018-03-29 03:01:14.405 088 11534.24 191.25 52473.18 88888.00 2018-03-29 03:01:14.905 088 11534.26 191.28 52473.15 88888.00 2018-03-29 03:01:15.405 088 11534.22 191.26 52473.15 88888.00 2018-03-29 03:01:15.905 088 11534.18 191.30 52473.15 88888.00 2018-03-29 03:01:16.405 088 11534.15 191.28 52473.22 88888.00 2018-03-29 03:01:16.905 088 11534.19 191.29 52473.29 88888.00 2018-03-29 03:01:17.405 088 11534.19 191.29 52473.31 88888.00 2018-03-29 03:01:17.905 088 11534.18 191.29 52473.31 88888.00 2018-03-29 03:01:18.405 088 11534.20 191.29 52473.21 88888.00 2018-03-29 03:01:18.905 088 11534.24 191.29 52473.12 88888.00 2018-03-29 03:01:19.405 088 11534.32 191.28 52473.09 88888.00 2018-03-29 03:01:19.905 088 11534.27 191.34 52473.11 88888.00 2018-03-29 03:01:20.405 088 11534.24 191.33 52473.14 88888.00 2018-03-29 03:01:20.905 088 11534.20 191.35 52473.15 88888.00 2018-03-29 03:01:21.405 088 11534.22 191.34 52473.11 88888.00 2018-03-29 03:01:21.905 088 11534.20 191.32 52473.11 88888.00 2018-03-29 03:01:22.405 088 11534.11 191.34 52473.18 88888.00 2018-03-29 03:01:22.905 088 11534.18 191.35 52473.16 88888.00 2018-03-29 03:01:23.405 088 11534.23 191.28 52473.16 88888.00 2018-03-29 03:01:23.905 088 11534.23 191.23 52473.20 88888.00 2018-03-29 03:01:24.405 088 11534.20 191.17 52473.16 88888.00 2018-03-29 03:01:24.905 088 11534.18 191.16 52473.15 88888.00 2018-03-29 03:01:25.405 088 11534.19 191.17 52473.13 88888.00 2018-03-29 03:01:25.905 088 11534.16 191.20 52473.12 88888.00 2018-03-29 03:01:26.405 088 11534.17 191.19 52473.15 88888.00 2018-03-29 03:01:26.905 088 11534.15 191.19 52473.14 88888.00 2018-03-29 03:01:27.405 088 11534.18 191.22 52473.12 88888.00 2018-03-29 03:01:27.905 088 11534.22 191.21 52473.09 88888.00 2018-03-29 03:01:28.405 088 11534.19 191.19 52473.06 88888.00 2018-03-29 03:01:28.905 088 11534.18 191.22 52473.06 88888.00 2018-03-29 03:01:29.405 088 11534.16 191.21 52473.10 88888.00 2018-03-29 03:01:29.905 088 11534.14 191.22 52473.15 88888.00 2018-03-29 03:01:30.405 088 11534.18 191.21 52473.15 88888.00 2018-03-29 03:01:30.905 088 11534.19 191.23 52473.15 88888.00 2018-03-29 03:01:31.405 088 11534.19 191.23 52473.12 88888.00 2018-03-29 03:01:31.905 088 11534.26 191.23 52473.05 88888.00 2018-03-29 03:01:32.405 088 11534.28 191.22 52473.07 88888.00 2018-03-29 03:01:32.905 088 11534.20 191.22 52473.11 88888.00 2018-03-29 03:01:33.405 088 11534.16 191.20 52473.09 88888.00 2018-03-29 03:01:33.905 088 11534.15 191.19 52473.10 88888.00 2018-03-29 03:01:34.405 088 11534.17 191.23 52473.09 88888.00 2018-03-29 03:01:34.905 088 11534.22 191.22 52473.03 88888.00 2018-03-29 03:01:35.405 088 11534.18 191.21 52473.10 88888.00 2018-03-29 03:01:35.905 088 11534.19 191.26 52473.09 88888.00 2018-03-29 03:01:36.405 088 11534.23 191.29 52473.07 88888.00 2018-03-29 03:01:36.905 088 11534.23 191.26 52473.12 88888.00 2018-03-29 03:01:37.405 088 11534.13 191.23 52473.16 88888.00 2018-03-29 03:01:37.905 088 11534.13 191.26 52473.14 88888.00 2018-03-29 03:01:38.405 088 11534.10 191.31 52473.18 88888.00 2018-03-29 03:01:38.905 088 11534.08 191.29 52473.20 88888.00 2018-03-29 03:01:39.405 088 11534.11 191.28 52473.18 88888.00 2018-03-29 03:01:39.905 088 11534.17 191.34 52473.20 88888.00 2018-03-29 03:01:40.405 088 11534.18 191.36 52473.18 88888.00 2018-03-29 03:01:40.905 088 11534.16 191.41 52473.14 88888.00 2018-03-29 03:01:41.405 088 11534.22 191.39 52473.14 88888.00 2018-03-29 03:01:41.905 088 11534.20 191.32 52473.16 88888.00 2018-03-29 03:01:42.906 088 11534.15 191.34 52473.15 88888.00 2018-03-29 03:01:43.406 088 11534.10 191.33 52473.16 88888.00 2018-03-29 03:01:43.906 088 11534.14 191.39 52473.14 88888.00 2018-03-29 03:01:44.406 088 11534.17 191.42 52473.12 88888.00 2018-03-29 03:01:44.906 088 11534.14 191.45 52473.15 88888.00 2018-03-29 03:01:45.406 088 11534.18 191.42 52473.18 88888.00 2018-03-29 03:01:45.906 088 11534.15 191.45 52473.23 88888.00 2018-03-29 03:01:46.406 088 11534.16 191.42 52473.16 88888.00 2018-03-29 03:01:46.906 088 11534.20 191.42 52473.14 88888.00 2018-03-29 03:01:47.406 088 11534.13 191.45 52473.18 88888.00 2018-03-29 03:01:47.906 088 11534.07 191.45 52473.18 88888.00 2018-03-29 03:01:48.406 088 11534.08 191.42 52473.20 88888.00 2018-03-29 03:01:48.906 088 11534.09 191.39 52473.18 88888.00 2018-03-29 03:01:49.406 088 11534.15 191.41 52473.16 88888.00 2018-03-29 03:01:49.906 088 11534.15 191.41 52473.14 88888.00 2018-03-29 03:01:50.406 088 11534.14 191.39 52473.18 88888.00 2018-03-29 03:01:50.906 088 11534.13 191.36 52473.19 88888.00 2018-03-29 03:01:51.406 088 11534.15 191.39 52473.18 88888.00 2018-03-29 03:01:51.906 088 11534.18 191.38 52473.16 88888.00 2018-03-29 03:01:52.406 088 11534.20 191.36 52473.16 88888.00 2018-03-29 03:01:52.906 088 11534.19 191.36 52473.18 88888.00 2018-03-29 03:01:53.406 088 11534.19 191.46 52473.21 88888.00 2018-03-29 03:01:53.906 088 11534.17 191.52 52473.22 88888.00 2018-03-29 03:01:54.406 088 11534.16 191.51 52473.19 88888.00 2018-03-29 03:01:54.906 088 11534.16 191.46 52473.18 88888.00 2018-03-29 03:01:55.406 088 11534.18 191.44 52473.20 88888.00 2018-03-29 03:01:55.906 088 11534.22 191.44 52473.19 88888.00 2018-03-29 03:01:56.406 088 11534.19 191.44 52473.18 88888.00 2018-03-29 03:01:56.906 088 11534.22 191.42 52473.18 88888.00 2018-03-29 03:01:57.406 088 11534.19 191.35 52473.16 88888.00 2018-03-29 03:01:57.906 088 11534.17 191.32 52473.21 88888.00 2018-03-29 03:01:58.406 088 11534.17 191.28 52473.23 88888.00 2018-03-29 03:01:58.906 088 11534.20 191.40 52473.22 88888.00 2018-03-29 03:01:59.406 088 11534.17 191.43 52473.18 88888.00 2018-03-29 03:01:59.906 088 11534.20 191.44 52473.14 88888.00 2018-03-29 03:02:00.406 088 11534.22 191.44 52473.12 88888.00 2018-03-29 03:02:00.906 088 11534.24 191.45 52473.10 88888.00 2018-03-29 03:02:01.406 088 11534.23 191.40 52473.12 88888.00 2018-03-29 03:02:01.906 088 11534.19 191.39 52473.13 88888.00 2018-03-29 03:02:02.406 088 11534.19 191.39 52473.15 88888.00 2018-03-29 03:02:02.906 088 11534.22 191.36 52473.12 88888.00 2018-03-29 03:02:03.406 088 11534.23 191.35 52473.11 88888.00 2018-03-29 03:02:03.906 088 11534.22 191.36 52473.12 88888.00 2018-03-29 03:02:04.406 088 11534.22 191.36 52473.07 88888.00 2018-03-29 03:02:04.906 088 11534.20 191.34 52473.09 88888.00 2018-03-29 03:02:05.406 088 11534.18 191.35 52473.11 88888.00 2018-03-29 03:02:05.906 088 11534.18 191.31 52473.14 88888.00 2018-03-29 03:02:06.406 088 11534.18 191.29 52473.16 88888.00 2018-03-29 03:02:06.906 088 11534.20 191.31 52473.16 88888.00 2018-03-29 03:02:07.406 088 11534.23 191.32 52473.14 88888.00 2018-03-29 03:02:07.906 088 11534.14 191.32 52473.16 88888.00 2018-03-29 03:02:08.406 088 11534.11 191.34 52473.20 88888.00 2018-03-29 03:02:08.906 088 11534.11 191.39 52473.21 88888.00 2018-03-29 03:02:09.406 088 11534.03 191.40 52473.25 88888.00 2018-03-29 03:02:09.906 088 11534.02 191.41 52473.23 88888.00 2018-03-29 03:02:10.406 088 11534.10 191.41 52473.24 88888.00 2018-03-29 03:02:10.906 088 11534.09 191.43 52473.28 88888.00 2018-03-29 03:02:11.406 088 11534.13 191.44 52473.24 88888.00 2018-03-29 03:02:11.906 088 11534.20 191.42 52473.21 88888.00 2018-03-29 03:02:12.406 088 11534.16 191.44 52473.20 88888.00 2018-03-29 03:02:12.906 088 11534.10 191.40 52473.19 88888.00 2018-03-29 03:02:13.406 088 11534.08 191.33 52473.20 88888.00 2018-03-29 03:02:13.906 088 11534.10 191.30 52473.21 88888.00 2018-03-29 03:02:14.406 088 11534.16 191.35 52473.24 88888.00 2018-03-29 03:02:14.906 088 11534.09 191.41 52473.27 88888.00 2018-03-29 03:02:15.406 088 11534.06 191.40 52473.22 88888.00 2018-03-29 03:02:15.906 088 11534.08 191.35 52473.19 88888.00 2018-03-29 03:02:16.406 088 11534.14 191.39 52473.16 88888.00 2018-03-29 03:02:16.906 088 11534.11 191.38 52473.21 88888.00 2018-03-29 03:02:17.406 088 11534.09 191.33 52473.21 88888.00 2018-03-29 03:02:17.906 088 11534.03 191.31 52473.20 88888.00 2018-03-29 03:02:18.406 088 11534.06 191.29 52473.16 88888.00 2018-03-29 03:02:18.906 088 11534.07 191.26 52473.22 88888.00 2018-03-29 03:02:19.406 088 11534.02 191.29 52473.27 88888.00 2018-03-29 03:02:19.906 088 11534.09 191.32 52473.27 88888.00 2018-03-29 03:02:20.406 088 11534.08 191.33 52473.28 88888.00 2018-03-29 03:02:20.906 088 11534.07 191.34 52473.27 88888.00 2018-03-29 03:02:21.406 088 11534.16 191.30 52473.25 88888.00 2018-03-29 03:02:21.906 088 11534.15 191.28 52473.25 88888.00 2018-03-29 03:02:22.406 088 11534.10 191.26 52473.27 88888.00 2018-03-29 03:02:22.906 088 11534.11 191.32 52473.22 88888.00 2018-03-29 03:02:23.406 088 11534.08 191.36 52473.25 88888.00 2018-03-29 03:02:23.906 088 11534.09 191.36 52473.25 88888.00 2018-03-29 03:02:24.406 088 11534.14 191.39 52473.22 88888.00 2018-03-29 03:02:24.906 088 11534.16 191.40 52473.25 88888.00 2018-03-29 03:02:25.406 088 11534.11 191.35 52473.28 88888.00 2018-03-29 03:02:25.906 088 11534.09 191.35 52473.27 88888.00 2018-03-29 03:02:26.406 088 11534.05 191.26 52473.25 88888.00 2018-03-29 03:02:26.906 088 11534.07 191.30 52473.30 88888.00 2018-03-29 03:02:27.406 088 11534.09 191.34 52473.27 88888.00 2018-03-29 03:02:27.906 088 11534.08 191.32 52473.23 88888.00 2018-03-29 03:02:28.406 088 11534.09 191.30 52473.23 88888.00 2018-03-29 03:02:28.906 088 11534.13 191.36 52473.21 88888.00 2018-03-29 03:02:29.406 088 11534.14 191.31 52473.21 88888.00 2018-03-29 03:02:29.906 088 11534.09 191.31 52473.20 88888.00 2018-03-29 03:02:30.406 088 11534.09 191.32 52473.20 88888.00 2018-03-29 03:02:30.906 088 11534.08 191.35 52473.23 88888.00 2018-03-29 03:02:31.406 088 11534.10 191.35 52473.24 88888.00 2018-03-29 03:02:31.906 088 11534.11 191.35 52473.22 88888.00 2018-03-29 03:02:32.406 088 11534.11 191.36 52473.22 88888.00 2018-03-29 03:02:32.906 088 11534.11 191.38 52473.23 88888.00 2018-03-29 03:02:33.406 088 11534.11 191.38 52473.23 88888.00 2018-03-29 03:02:33.906 088 11534.14 191.36 52473.19 88888.00 2018-03-29 03:02:34.406 088 11534.17 191.33 52473.19 88888.00 2018-03-29 03:02:34.906 088 11534.11 191.33 52473.21 88888.00 2018-03-29 03:02:35.406 088 11534.11 191.33 52473.23 88888.00 2018-03-29 03:02:36.406 088 11534.18 191.28 52473.22 88888.00 2018-03-29 03:02:36.906 088 11534.15 191.26 52473.21 88888.00 2018-03-29 03:02:37.406 088 11534.09 191.24 52473.20 88888.00 2018-03-29 03:02:37.906 088 11534.13 191.22 52473.18 88888.00 2018-03-29 03:02:38.406 088 11534.07 191.21 52473.19 88888.00 2018-03-29 03:02:38.906 088 11534.08 191.17 52473.19 88888.00 2018-03-29 03:02:39.406 088 11534.17 191.16 52473.14 88888.00 2018-03-29 03:02:39.906 088 11534.14 191.24 52473.15 88888.00 2018-03-29 03:02:40.406 088 11534.11 191.28 52473.20 88888.00 2018-03-29 03:02:40.906 088 11534.11 191.28 52473.19 88888.00 2018-03-29 03:02:41.406 088 11534.09 191.33 52473.19 88888.00 2018-03-29 03:02:41.906 088 11534.15 191.28 52473.16 88888.00 2018-03-29 03:02:42.406 088 11534.14 191.26 52473.12 88888.00 2018-03-29 03:02:42.906 088 11534.11 191.29 52473.10 88888.00 2018-03-29 03:02:43.406 088 11534.14 191.30 52473.09 88888.00 2018-03-29 03:02:43.906 088 11534.17 191.31 52473.11 88888.00 2018-03-29 03:02:44.406 088 11534.25 191.33 52473.14 88888.00 2018-03-29 03:02:44.906 088 11534.18 191.32 52473.14 88888.00 2018-03-29 03:02:45.406 088 11534.20 191.29 52473.12 88888.00 2018-03-29 03:02:45.906 088 11534.15 191.26 52473.14 88888.00 2018-03-29 03:02:46.406 088 11534.13 191.32 52473.13 88888.00 2018-03-29 03:02:46.906 088 11534.11 191.33 52473.13 88888.00 2018-03-29 03:02:47.406 088 11534.11 191.29 52473.14 88888.00 2018-03-29 03:02:47.906 088 11534.09 191.32 52473.15 88888.00 2018-03-29 03:02:48.406 088 11534.08 191.33 52473.14 88888.00 2018-03-29 03:02:48.906 088 11534.13 191.35 52473.16 88888.00 2018-03-29 03:02:49.406 088 11534.20 191.36 52473.15 88888.00 2018-03-29 03:02:49.906 088 11534.20 191.38 52473.15 88888.00 2018-03-29 03:02:50.406 088 11534.22 191.28 52473.15 88888.00 2018-03-29 03:02:50.906 088 11534.18 191.24 52473.12 88888.00 2018-03-29 03:02:51.406 088 11534.19 191.25 52473.15 88888.00 2018-03-29 03:02:51.906 088 11534.20 191.21 52473.14 88888.00 2018-03-29 03:02:52.406 088 11534.17 191.23 52473.15 88888.00 2018-03-29 03:02:52.906 088 11534.18 191.23 52473.14 88888.00 2018-03-29 03:02:53.406 088 11534.23 191.23 52473.12 88888.00 2018-03-29 03:02:53.906 088 11534.24 191.19 52473.12 88888.00 2018-03-29 03:02:54.406 088 11534.22 191.24 52473.10 88888.00 2018-03-29 03:02:54.906 088 11534.16 191.26 52473.13 88888.00 2018-03-29 03:02:55.406 088 11534.09 191.22 52473.15 88888.00 2018-03-29 03:02:55.906 088 11534.07 191.22 52473.16 88888.00 2018-03-29 03:02:56.406 088 11534.07 191.22 52473.20 88888.00 2018-03-29 03:02:56.906 088 11534.01 191.20 52473.22 88888.00 2018-03-29 03:02:57.406 088 11534.03 191.20 52473.22 88888.00 2018-03-29 03:02:57.906 088 11534.09 191.16 52473.22 88888.00 2018-03-29 03:02:58.406 088 11534.11 191.11 52473.18 88888.00 2018-03-29 03:02:58.906 088 11534.07 191.07 52473.16 88888.00 2018-03-29 03:02:59.406 088 11534.07 191.16 52473.15 88888.00 2018-03-29 03:02:59.906 088 11534.06 191.13 52473.13 88888.00 2018-03-29 03:03:00.406 088 11534.02 191.12 52473.14 88888.00 2018-03-29 03:03:00.906 088 11534.02 191.13 52473.15 88888.00 2018-03-29 03:03:01.406 088 11534.08 191.11 52473.13 88888.00 2018-03-29 03:03:01.906 088 11534.08 191.12 52473.16 88888.00 2018-03-29 03:03:02.406 088 11534.08 191.12 52473.16 88888.00 2018-03-29 03:03:02.906 088 11534.10 191.09 52473.14 88888.00 2018-03-29 03:03:03.406 088 11534.13 191.05 52473.16 88888.00 2018-03-29 03:03:03.906 088 11534.06 191.06 52473.16 88888.00 2018-03-29 03:03:04.406 088 11533.99 191.06 52473.19 88888.00 2018-03-29 03:03:04.906 088 11533.96 191.07 52473.19 88888.00 2018-03-29 03:03:05.406 088 11533.98 191.09 52473.18 88888.00 2018-03-29 03:03:05.906 088 11533.98 191.11 52473.15 88888.00 2018-03-29 03:03:06.406 088 11533.97 191.06 52473.16 88888.00 2018-03-29 03:03:06.906 088 11533.94 191.02 52473.18 88888.00 2018-03-29 03:03:07.406 088 11533.98 191.06 52473.14 88888.00 2018-03-29 03:03:07.906 088 11534.02 191.07 52473.13 88888.00 2018-03-29 03:03:08.406 088 11534.05 191.07 52473.16 88888.00 2018-03-29 03:03:08.906 088 11534.08 191.11 52473.21 88888.00 2018-03-29 03:03:09.406 088 11534.07 191.07 52473.25 88888.00 2018-03-29 03:03:09.906 088 11534.08 191.04 52473.25 88888.00 2018-03-29 03:03:10.406 088 11534.00 191.07 52473.22 88888.00 2018-03-29 03:03:10.906 088 11533.97 191.10 52473.23 88888.00 2018-03-29 03:03:11.406 088 11533.96 191.11 52473.25 88888.00 2018-03-29 03:03:11.906 088 11533.92 191.11 52473.27 88888.00 2018-03-29 03:03:12.406 088 11533.93 191.06 52473.24 88888.00 2018-03-29 03:03:12.906 088 11533.97 191.07 52473.24 88888.00 2018-03-29 03:03:13.406 088 11533.97 191.13 52473.24 88888.00 2018-03-29 03:03:13.906 088 11533.90 191.10 52473.24 88888.00 2018-03-29 03:03:14.406 088 11533.89 191.07 52473.27 88888.00 2018-03-29 03:03:14.906 088 11533.91 191.04 52473.27 88888.00 2018-03-29 03:03:15.406 088 11533.90 191.07 52473.29 88888.00 2018-03-29 03:03:15.906 088 11533.88 191.05 52473.29 88888.00 2018-03-29 03:03:16.406 088 11533.87 191.10 52473.29 88888.00 2018-03-29 03:03:16.906 088 11533.89 191.14 52473.30 88888.00 2018-03-29 03:03:17.406 088 11533.90 191.10 52473.24 88888.00 2018-03-29 03:03:17.906 088 11533.87 191.11 52473.27 88888.00 2018-03-29 03:03:18.406 088 11533.81 191.09 52473.33 88888.00 2018-03-29 03:03:18.906 088 11533.84 191.04 52473.36 88888.00 2018-03-29 03:03:19.406 088 11533.93 191.02 52473.33 88888.00 2018-03-29 03:03:19.906 088 11533.97 191.01 52473.30 88888.00 2018-03-29 03:03:20.406 088 11533.97 191.00 52473.25 88888.00 2018-03-29 03:03:20.906 088 11533.96 191.02 52473.21 88888.00 2018-03-29 03:03:21.406 088 11534.00 191.06 52473.21 88888.00 2018-03-29 03:03:21.906 088 11533.97 191.05 52473.22 88888.00 2018-03-29 03:03:22.406 088 11533.93 191.06 52473.22 88888.00 2018-03-29 03:03:22.906 088 11533.98 191.05 52473.18 88888.00 2018-03-29 03:03:23.406 088 11533.97 190.99 52473.15 88888.00 2018-03-29 03:03:23.906 088 11533.99 191.02 52473.16 88888.00 2018-03-29 03:03:24.406 088 11533.98 191.05 52473.22 88888.00 2018-03-29 03:03:24.906 088 11533.99 191.02 52473.25 88888.00 2018-03-29 03:03:25.406 088 11533.99 191.02 52473.27 88888.00 2018-03-29 03:03:25.906 088 11533.94 191.09 52473.25 88888.00 2018-03-29 03:03:26.406 088 11533.88 191.09 52473.27 88888.00 2018-03-29 03:03:26.906 088 11533.94 191.09 52473.23 88888.00 2018-03-29 03:03:27.406 088 11533.99 191.02 52473.24 88888.00 2018-03-29 03:03:27.906 088 11533.98 190.99 52473.27 88888.00 2018-03-29 03:03:28.406 088 11534.00 191.06 52473.29 88888.00 2018-03-29 03:03:28.906 088 11533.92 191.06 52473.30 88888.00 2018-03-29 03:03:29.406 088 11533.91 191.09 52473.30 88888.00 2018-03-29 03:03:29.906 088 11533.91 191.04 52473.27 88888.00 2018-03-29 03:03:30.406 088 11533.96 191.03 52473.25 88888.00 2018-03-29 03:03:30.906 088 11533.94 191.02 52473.24 88888.00 2018-03-29 03:03:31.406 088 11534.00 191.01 52473.19 88888.00 2018-03-29 03:03:31.906 088 11534.00 191.01 52473.20 88888.00 2018-03-29 03:03:32.406 088 11533.97 190.96 52473.22 88888.00 2018-03-29 03:03:32.906 088 11533.98 190.97 52473.23 88888.00 2018-03-29 03:03:33.406 088 11534.01 190.95 52473.19 88888.00 2018-03-29 03:03:33.906 088 11534.03 190.97 52473.23 88888.00 2018-03-29 03:03:34.406 088 11534.09 190.94 52473.27 88888.00 2018-03-29 03:03:34.906 088 11534.06 190.99 52473.25 88888.00 2018-03-29 03:03:35.406 088 11534.08 190.97 52473.22 88888.00 2018-03-29 03:03:35.906 088 11534.10 190.96 52473.22 88888.00 2018-03-29 03:03:36.406 088 11534.05 191.02 52473.24 88888.00 2018-03-29 03:03:36.906 088 11534.08 191.01 52473.25 88888.00 2018-03-29 03:03:37.906 088 11534.07 190.97 52473.23 88888.00 2018-03-29 03:03:38.406 088 11534.05 190.95 52473.21 88888.00 2018-03-29 03:03:38.906 088 11534.01 190.95 52473.18 88888.00 2018-03-29 03:03:39.406 088 11534.00 191.00 52473.19 88888.00 2018-03-29 03:03:39.906 088 11534.00 191.00 52473.22 88888.00 2018-03-29 03:03:40.406 088 11533.97 191.02 52473.23 88888.00 2018-03-29 03:03:40.906 088 11533.94 191.02 52473.24 88888.00 2018-03-29 03:03:41.406 088 11534.01 190.96 52473.25 88888.00 2018-03-29 03:03:41.906 088 11534.02 190.90 52473.20 88888.00 2018-03-29 03:03:42.406 088 11533.99 190.93 52473.19 88888.00 2018-03-29 03:03:42.906 088 11534.00 190.96 52473.20 88888.00 2018-03-29 03:03:43.406 088 11534.06 190.99 52473.19 88888.00 2018-03-29 03:03:43.906 088 11534.05 190.93 52473.14 88888.00 2018-03-29 03:03:44.406 088 11534.03 190.91 52473.12 88888.00 2018-03-29 03:03:44.906 088 11534.03 190.92 52473.19 88888.00 2018-03-29 03:03:45.406 088 11533.93 190.87 52473.20 88888.00 2018-03-29 03:03:45.906 088 11534.01 190.90 52473.13 88888.00 2018-03-29 03:03:46.406 088 11534.00 190.91 52473.14 88888.00 2018-03-29 03:03:46.906 088 11533.99 190.86 52473.14 88888.00 2018-03-29 03:03:48.406 088 11534.01 190.84 52473.27 88888.00 2018-03-29 03:03:48.906 088 11533.99 190.82 52473.23 88888.00 2018-03-29 03:03:49.406 088 11534.01 190.81 52473.23 88888.00 2018-03-29 03:03:49.906 088 11534.05 190.82 52473.19 88888.00 2018-03-29 03:03:50.406 088 11534.06 190.83 52473.19 88888.00 2018-03-29 03:03:50.906 088 11534.08 190.78 52473.21 88888.00 2018-03-29 03:03:51.406 088 11534.09 190.83 52473.20 88888.00 2018-03-29 03:03:51.906 088 11534.10 190.84 52473.19 88888.00 2018-03-29 03:03:52.406 088 11534.07 190.82 52473.19 88888.00 2018-03-29 03:03:52.906 088 11534.08 190.84 52473.19 88888.00 2018-03-29 03:03:53.406 088 11534.06 190.89 52473.18 88888.00 2018-03-29 03:03:53.906 088 11534.06 190.87 52473.23 88888.00 2018-03-29 03:03:54.406 088 11534.10 190.84 52473.23 88888.00 2018-03-29 03:03:54.906 088 11534.11 190.83 52473.21 88888.00 2018-03-29 03:03:55.406 088 11534.07 190.83 52473.20 88888.00 2018-03-29 03:03:55.906 088 11534.06 190.83 52473.20 88888.00 2018-03-29 03:03:56.406 088 11534.08 190.83 52473.16 88888.00 2018-03-29 03:03:56.906 088 11534.08 190.82 52473.18 88888.00 2018-03-29 03:03:57.906 088 11534.08 190.81 52473.14 88888.00 2018-03-29 03:03:58.406 088 11534.07 190.81 52473.13 88888.00 2018-03-29 03:03:58.906 088 11534.08 190.85 52473.16 88888.00 2018-03-29 03:03:59.406 088 11534.08 190.84 52473.16 88888.00 2018-03-29 03:03:59.906 088 11534.09 190.76 52473.19 88888.00 2018-03-29 03:04:00.406 088 11534.00 190.75 52473.22 88888.00 2018-03-29 03:04:00.906 088 11534.07 190.75 52473.20 88888.00 2018-03-29 03:04:01.406 088 11534.08 190.76 52473.19 88888.00 2018-03-29 03:04:01.906 088 11534.02 190.76 52473.21 88888.00 2018-03-29 03:04:02.406 088 11534.02 190.78 52473.23 88888.00 2018-03-29 03:04:02.906 088 11534.11 190.78 52473.24 88888.00 2018-03-29 03:04:03.406 088 11534.13 190.75 52473.24 88888.00 2018-03-29 03:04:03.906 088 11534.13 190.78 52473.21 88888.00 2018-03-29 03:04:04.406 088 11534.09 190.81 52473.22 88888.00 2018-03-29 03:04:04.906 088 11534.09 190.80 52473.24 88888.00 2018-03-29 03:04:05.906 088 11534.07 190.76 52473.22 88888.00 2018-03-29 03:04:06.406 088 11534.06 190.80 52473.21 88888.00 2018-03-29 03:04:06.906 088 11534.07 190.78 52473.18 88888.00 2018-03-29 03:04:07.406 088 11534.06 190.82 52473.15 88888.00 2018-03-29 03:04:07.906 088 11534.05 190.87 52473.20 88888.00 2018-03-29 03:04:08.406 088 11534.05 190.90 52473.22 88888.00 2018-03-29 03:04:08.906 088 11534.01 190.85 52473.29 88888.00 2018-03-29 03:04:09.406 088 11534.02 190.82 52473.30 88888.00 2018-03-29 03:04:09.906 088 11534.07 190.86 52473.28 88888.00 2018-03-29 03:04:10.406 088 11534.02 190.84 52473.28 88888.00 2018-03-29 03:04:10.906 088 11534.05 190.83 52473.27 88888.00 2018-03-29 03:04:11.406 088 11534.00 190.86 52473.25 88888.00 2018-03-29 03:04:11.906 088 11534.00 190.84 52473.22 88888.00 2018-03-29 03:04:12.406 088 11534.02 190.89 52473.22 88888.00 2018-03-29 03:04:12.906 088 11534.05 190.92 52473.22 88888.00 2018-03-29 03:04:13.406 088 11534.00 190.87 52473.28 88888.00 2018-03-29 03:04:13.906 088 11533.96 190.87 52473.32 88888.00 2018-03-29 03:04:14.406 088 11533.98 190.90 52473.32 88888.00 2018-03-29 03:04:14.906 088 11533.97 190.86 52473.32 88888.00 2018-03-29 03:04:15.406 088 11533.94 190.84 52473.29 88888.00 2018-03-29 03:04:15.907 088 11534.00 190.85 52473.27 88888.00 2018-03-29 03:04:16.407 088 11534.01 190.86 52473.31 88888.00 2018-03-29 03:04:16.907 088 11533.98 190.93 52473.31 88888.00 2018-03-29 03:04:17.407 088 11534.02 190.92 52473.28 88888.00 2018-03-29 03:04:17.907 088 11534.08 190.89 52473.29 88888.00 2018-03-29 03:04:18.407 088 11534.06 190.84 52473.33 88888.00 2018-03-29 03:04:18.907 088 11533.99 190.84 52473.33 88888.00 2018-03-29 03:04:19.407 088 11533.94 190.86 52473.35 88888.00 2018-03-29 03:04:19.907 088 11533.93 190.91 52473.35 88888.00 2018-03-29 03:04:20.407 088 11533.91 190.92 52473.36 88888.00 2018-03-29 03:04:20.907 088 11533.90 190.81 52473.38 88888.00 2018-03-29 03:04:21.407 088 11533.96 190.80 52473.35 88888.00 2018-03-29 03:04:21.907 088 11534.00 190.83 52473.32 88888.00 2018-03-29 03:04:22.407 088 11534.00 190.86 52473.30 88888.00 2018-03-29 03:04:22.907 088 11533.93 190.82 52473.32 88888.00 2018-03-29 03:04:23.407 088 11533.98 190.85 52473.31 88888.00 2018-03-29 03:04:23.907 088 11534.00 190.87 52473.31 88888.00 2018-03-29 03:04:24.407 088 11533.99 190.83 52473.31 88888.00 2018-03-29 03:04:24.907 088 11533.99 190.80 52473.33 88888.00 2018-03-29 03:04:25.907 088 11533.90 190.77 52473.38 88888.00 2018-03-29 03:04:26.407 088 11533.92 190.83 52473.36 88888.00 2018-03-29 03:04:26.907 088 11533.96 190.77 52473.32 88888.00 2018-03-29 03:04:27.407 088 11533.93 190.75 52473.35 88888.00 2018-03-29 03:04:27.907 088 11533.93 190.74 52473.31 88888.00 2018-03-29 03:04:28.407 088 11533.92 190.75 52473.30 88888.00 2018-03-29 03:04:28.907 088 11533.96 190.78 52473.30 88888.00 2018-03-29 03:04:29.407 088 11534.00 190.81 52473.29 88888.00 2018-03-29 03:04:29.907 088 11534.00 190.78 52473.32 88888.00 2018-03-29 03:04:30.407 088 11533.99 190.77 52473.38 88888.00 2018-03-29 03:04:30.907 088 11534.06 190.78 52473.31 88888.00 2018-03-29 03:04:31.407 088 11534.03 190.80 52473.27 88888.00 2018-03-29 03:04:31.907 088 11534.00 190.78 52473.23 88888.00 2018-03-29 03:04:32.407 088 11534.03 190.75 52473.20 88888.00 2018-03-29 03:04:32.907 088 11534.05 190.80 52473.27 88888.00 2018-03-29 03:04:33.407 088 11534.00 190.78 52473.27 88888.00 2018-03-29 03:04:33.907 088 11533.98 190.76 52473.22 88888.00 2018-03-29 03:04:34.407 088 11533.98 190.73 52473.23 88888.00 2018-03-29 03:04:34.907 088 11533.97 190.74 52473.25 88888.00 2018-03-29 03:04:35.407 088 11533.99 190.74 52473.22 88888.00 2018-03-29 03:04:35.907 088 11533.98 190.71 52473.27 88888.00 2018-03-29 03:04:36.407 088 11534.05 190.71 52473.23 88888.00 2018-03-29 03:04:36.907 088 11534.07 190.71 52473.27 88888.00 2018-03-29 03:04:37.407 088 11534.02 190.73 52473.31 88888.00 2018-03-29 03:04:37.907 088 11534.03 190.73 52473.28 88888.00 2018-03-29 03:04:38.407 088 11534.05 190.75 52473.27 88888.00 2018-03-29 03:04:38.907 088 11534.03 190.77 52473.27 88888.00 2018-03-29 03:04:39.407 088 11534.05 190.73 52473.27 88888.00 2018-03-29 03:04:39.907 088 11534.09 190.67 52473.33 88888.00 2018-03-29 03:04:40.407 088 11534.13 190.71 52473.30 88888.00 2018-03-29 03:04:40.907 088 11534.06 190.73 52473.28 88888.00 2018-03-29 03:04:41.407 088 11534.02 190.74 52473.25 88888.00 2018-03-29 03:04:41.907 088 11534.01 190.73 52473.24 88888.00 2018-03-29 03:04:42.407 088 11534.05 190.72 52473.24 88888.00 2018-03-29 03:04:42.907 088 11534.01 190.72 52473.25 88888.00 2018-03-29 03:04:43.407 088 11533.99 190.73 52473.25 88888.00 2018-03-29 03:04:43.907 088 11533.93 190.73 52473.27 88888.00 2018-03-29 03:04:44.407 088 11533.98 190.73 52473.27 88888.00 2018-03-29 03:04:44.907 088 11534.01 190.71 52473.29 88888.00 2018-03-29 03:04:45.407 088 11534.02 190.72 52473.28 88888.00 2018-03-29 03:04:45.907 088 11534.03 190.72 52473.25 88888.00 2018-03-29 03:04:46.407 088 11534.01 190.73 52473.23 88888.00 2018-03-29 03:04:46.907 088 11533.99 190.76 52473.25 88888.00 2018-03-29 03:04:47.407 088 11533.97 190.74 52473.27 88888.00 2018-03-29 03:04:47.907 088 11533.98 190.75 52473.29 88888.00 2018-03-29 03:04:48.407 088 11534.05 190.75 52473.29 88888.00 2018-03-29 03:04:48.907 088 11534.09 190.76 52473.28 88888.00 2018-03-29 03:04:49.407 088 11534.09 190.76 52473.27 88888.00 2018-03-29 03:04:49.907 088 11534.03 190.74 52473.29 88888.00 2018-03-29 03:04:50.407 088 11534.01 190.77 52473.32 88888.00 2018-03-29 03:04:50.907 088 11534.00 190.82 52473.30 88888.00 2018-03-29 03:04:51.407 088 11533.96 190.78 52473.31 88888.00 2018-03-29 03:04:51.907 088 11534.01 190.77 52473.32 88888.00 2018-03-29 03:04:52.407 088 11534.09 190.80 52473.28 88888.00 2018-03-29 03:04:52.907 088 11534.10 190.74 52473.25 88888.00 2018-03-29 03:04:53.407 088 11534.06 190.75 52473.28 88888.00 2018-03-29 03:04:53.907 088 11534.00 190.78 52473.31 88888.00 2018-03-29 03:04:54.407 088 11534.02 190.80 52473.30 88888.00 2018-03-29 03:04:54.907 088 11534.08 190.76 52473.25 88888.00 2018-03-29 03:04:55.407 088 11534.10 190.77 52473.28 88888.00 2018-03-29 03:04:55.907 088 11534.08 190.80 52473.27 88888.00 2018-03-29 03:04:56.407 088 11534.14 190.81 52473.22 88888.00 2018-03-29 03:04:56.907 088 11534.10 190.77 52473.24 88888.00 2018-03-29 03:04:57.407 088 11534.08 190.77 52473.28 88888.00 2018-03-29 03:04:57.907 088 11534.10 190.78 52473.27 88888.00 2018-03-29 03:04:58.407 088 11534.09 190.87 52473.25 88888.00 2018-03-29 03:04:58.907 088 11534.05 190.84 52473.31 88888.00 2018-03-29 03:04:59.407 088 11534.03 190.90 52473.29 88888.00 2018-03-29 03:04:59.907 088 11534.06 190.92 52473.28 88888.00 2018-03-29 03:05:00.407 088 11534.09 190.86 52473.24 88888.00 2018-03-29 03:05:00.907 088 11534.07 190.87 52473.22 88888.00 2018-03-29 03:05:01.407 088 11534.07 190.92 52473.27 88888.00 2018-03-29 03:05:01.907 088 11534.01 190.96 52473.25 88888.00 2018-03-29 03:05:02.407 088 11534.06 190.99 52473.24 88888.00 2018-03-29 03:05:02.907 088 11534.08 190.95 52473.25 88888.00 2018-03-29 03:05:03.407 088 11534.10 190.91 52473.29 88888.00 2018-03-29 03:05:03.907 088 11534.06 190.90 52473.32 88888.00 2018-03-29 03:05:04.407 088 11534.05 190.91 52473.33 88888.00 2018-03-29 03:05:04.907 088 11534.11 190.95 52473.30 88888.00 2018-03-29 03:05:05.407 088 11534.14 190.94 52473.25 88888.00 2018-03-29 03:05:05.907 088 11534.13 190.93 52473.24 88888.00 2018-03-29 03:05:06.407 088 11534.16 190.91 52473.21 88888.00 2018-03-29 03:05:06.907 088 11534.16 190.99 52473.20 88888.00 2018-03-29 03:05:07.407 088 11534.14 190.94 52473.23 88888.00 2018-03-29 03:05:07.907 088 11534.15 190.92 52473.28 88888.00 2018-03-29 03:05:08.407 088 11534.18 190.91 52473.28 88888.00 2018-03-29 03:05:09.407 088 11534.09 190.93 52473.30 88888.00 2018-03-29 03:05:09.907 088 11534.10 190.93 52473.33 88888.00 2018-03-29 03:05:10.407 088 11534.08 190.92 52473.33 88888.00 2018-03-29 03:05:10.907 088 11534.11 190.89 52473.36 88888.00 2018-03-29 03:05:11.407 088 11534.16 190.87 52473.29 88888.00 2018-03-29 03:05:11.907 088 11534.17 190.87 52473.22 88888.00 2018-03-29 03:05:12.407 088 11534.22 190.90 52473.22 88888.00 2018-03-29 03:05:12.907 088 11534.20 190.92 52473.23 88888.00 2018-03-29 03:05:13.407 088 11534.16 190.99 52473.22 88888.00 2018-03-29 03:05:13.907 088 11534.13 190.92 52473.23 88888.00 2018-03-29 03:05:14.407 088 11534.23 190.92 52473.25 88888.00 2018-03-29 03:05:14.907 088 11534.24 190.99 52473.23 88888.00 2018-03-29 03:05:15.407 088 11534.22 190.95 52473.24 88888.00 2018-03-29 03:05:15.907 088 11534.17 190.95 52473.28 88888.00 2018-03-29 03:05:16.407 088 11534.11 190.93 52473.30 88888.00 2018-03-29 03:05:16.907 088 11534.08 190.92 52473.30 88888.00 2018-03-29 03:05:17.407 088 11534.10 190.96 52473.28 88888.00 2018-03-29 03:05:17.907 088 11534.07 190.97 52473.30 88888.00 2018-03-29 03:05:18.407 088 11534.14 190.91 52473.29 88888.00 2018-03-29 03:05:18.907 088 11534.09 190.89 52473.29 88888.00 2018-03-29 03:05:19.407 088 11534.07 190.89 52473.33 88888.00 2018-03-29 03:05:19.907 088 11534.02 190.89 52473.29 88888.00 2018-03-29 03:05:20.407 088 11534.05 190.92 52473.30 88888.00 2018-03-29 03:05:20.907 088 11534.05 190.91 52473.30 88888.00 2018-03-29 03:05:21.407 088 11534.03 190.90 52473.27 88888.00 2018-03-29 03:05:21.907 088 11534.01 190.89 52473.23 88888.00 2018-03-29 03:05:22.407 088 11534.07 190.89 52473.25 88888.00 2018-03-29 03:05:22.907 088 11534.05 190.90 52473.29 88888.00 2018-03-29 03:05:23.407 088 11534.03 190.92 52473.29 88888.00 2018-03-29 03:05:23.907 088 11534.02 190.89 52473.29 88888.00 2018-03-29 03:05:24.407 088 11534.03 190.86 52473.28 88888.00 2018-03-29 03:05:24.907 088 11534.05 190.89 52473.27 88888.00 2018-03-29 03:05:25.407 088 11534.03 190.84 52473.29 88888.00 2018-03-29 03:05:25.907 088 11534.00 190.83 52473.28 88888.00 2018-03-29 03:05:26.407 088 11533.99 190.85 52473.30 88888.00 2018-03-29 03:05:26.907 088 11534.00 190.87 52473.31 88888.00 2018-03-29 03:05:27.407 088 11534.01 190.85 52473.31 88888.00 2018-03-29 03:05:27.907 088 11533.99 190.86 52473.29 88888.00 2018-03-29 03:05:28.407 088 11534.00 190.87 52473.29 88888.00 2018-03-29 03:05:29.407 088 11534.08 190.89 52473.24 88888.00 2018-03-29 03:05:29.907 088 11534.07 190.84 52473.23 88888.00 2018-03-29 03:05:30.407 088 11534.10 190.85 52473.23 88888.00 2018-03-29 03:05:30.907 088 11534.09 190.83 52473.22 88888.00 2018-03-29 03:05:31.407 088 11534.06 190.81 52473.23 88888.00 2018-03-29 03:05:31.907 088 11534.06 190.87 52473.24 88888.00 2018-03-29 03:05:32.407 088 11534.07 190.92 52473.24 88888.00 2018-03-29 03:05:32.907 088 11534.06 190.89 52473.24 88888.00 2018-03-29 03:05:33.407 088 11534.06 190.82 52473.21 88888.00 2018-03-29 03:05:33.907 088 11534.05 190.85 52473.22 88888.00 2018-03-29 03:05:34.407 088 11534.09 190.84 52473.22 88888.00 2018-03-29 03:05:34.907 088 11534.07 190.83 52473.24 88888.00 2018-03-29 03:05:35.407 088 11534.03 190.83 52473.29 88888.00 2018-03-29 03:05:35.907 088 11534.05 190.81 52473.24 88888.00 2018-03-29 03:05:36.407 088 11534.09 190.80 52473.21 88888.00 2018-03-29 03:05:36.907 088 11534.11 190.74 52473.18 88888.00 2018-03-29 03:05:37.407 088 11534.06 190.74 52473.19 88888.00 2018-03-29 03:05:37.907 088 11534.07 190.82 52473.15 88888.00 2018-03-29 03:05:38.407 088 11534.08 190.85 52473.16 88888.00 2018-03-29 03:05:38.907 088 11534.09 190.86 52473.14 88888.00 2018-03-29 03:05:39.407 088 11534.09 190.87 52473.16 88888.00 2018-03-29 03:05:39.907 088 11534.08 190.81 52473.18 88888.00 2018-03-29 03:05:40.407 088 11534.07 190.81 52473.19 88888.00 2018-03-29 03:05:40.907 088 11534.07 190.83 52473.21 88888.00 2018-03-29 03:05:41.407 088 11534.09 190.84 52473.18 88888.00 2018-03-29 03:05:41.907 088 11534.10 190.85 52473.18 88888.00 2018-03-29 03:05:42.407 088 11534.15 190.82 52473.19 88888.00 2018-03-29 03:05:42.907 088 11534.13 190.85 52473.21 88888.00 2018-03-29 03:05:43.407 088 11534.06 190.89 52473.21 88888.00 2018-03-29 03:05:43.907 088 11534.06 190.85 52473.24 88888.00 2018-03-29 03:05:44.407 088 11534.11 190.82 52473.22 88888.00 2018-03-29 03:05:44.907 088 11534.16 190.83 52473.23 88888.00 2018-03-29 03:05:45.407 088 11534.14 190.86 52473.20 88888.00 2018-03-29 03:05:45.907 088 11534.15 190.89 52473.19 88888.00 2018-03-29 03:05:46.407 088 11534.13 190.89 52473.23 88888.00 2018-03-29 03:05:46.907 088 11534.16 190.91 52473.25 88888.00 2018-03-29 03:05:47.407 088 11534.24 190.90 52473.27 88888.00 2018-03-29 03:05:47.907 088 11534.23 190.87 52473.28 88888.00 2018-03-29 03:05:48.407 088 11534.23 190.82 52473.23 88888.00 2018-03-29 03:05:48.907 088 11534.26 190.75 52473.19 88888.00 2018-03-29 03:05:49.407 088 11534.24 190.80 52473.21 88888.00 2018-03-29 03:05:49.907 088 11534.25 190.82 52473.21 88888.00 2018-03-29 03:05:50.407 088 11534.24 190.84 52473.16 88888.00 2018-03-29 03:05:50.907 088 11534.28 190.87 52473.19 88888.00 2018-03-29 03:05:51.407 088 11534.31 190.87 52473.19 88888.00 2018-03-29 03:05:51.907 088 11534.28 190.89 52473.21 88888.00 2018-03-29 03:05:52.407 088 11534.27 190.85 52473.22 88888.00 2018-03-29 03:05:52.907 088 11534.24 190.85 52473.24 88888.00 2018-03-29 03:05:53.407 088 11534.28 190.82 52473.21 88888.00 2018-03-29 03:05:53.907 088 11534.32 190.84 52473.22 88888.00 2018-03-29 03:05:54.407 088 11534.36 190.85 52473.23 88888.00 2018-03-29 03:05:54.907 088 11534.34 190.85 52473.25 88888.00 2018-03-29 03:05:55.407 088 11534.34 190.85 52473.25 88888.00 2018-03-29 03:05:55.907 088 11534.34 190.85 52473.27 88888.00 2018-03-29 03:05:56.407 088 11534.34 190.87 52473.24 88888.00 2018-03-29 03:05:56.907 088 11534.32 190.86 52473.21 88888.00 2018-03-29 03:05:57.407 088 11534.35 190.86 52473.18 88888.00 2018-03-29 03:05:57.907 088 11534.31 190.87 52473.20 88888.00 2018-03-29 03:05:58.407 088 11534.33 190.89 52473.24 88888.00 2018-03-29 03:05:58.907 088 11534.33 190.89 52473.25 88888.00 2018-03-29 03:05:59.407 088 11534.33 190.89 52473.23 88888.00 2018-03-29 03:05:59.907 088 11534.34 190.91 52473.23 88888.00 2018-03-29 03:06:00.407 088 11534.33 190.89 52473.28 88888.00 2018-03-29 03:06:00.907 088 11534.28 190.91 52473.30 88888.00 2018-03-29 03:06:01.407 088 11534.26 190.86 52473.32 88888.00 2018-03-29 03:06:01.907 088 11534.19 190.92 52473.30 88888.00 2018-03-29 03:06:02.407 088 11534.17 190.92 52473.31 88888.00 2018-03-29 03:06:02.907 088 11534.20 190.93 52473.30 88888.00 2018-03-29 03:06:03.407 088 11534.24 190.93 52473.29 88888.00 2018-03-29 03:06:03.907 088 11534.26 190.90 52473.25 88888.00 2018-03-29 03:06:04.407 088 11534.22 190.86 52473.29 88888.00 2018-03-29 03:06:04.907 088 11534.23 190.82 52473.30 88888.00 2018-03-29 03:06:05.407 088 11534.27 190.83 52473.27 88888.00 2018-03-29 03:06:05.907 088 11534.22 190.82 52473.27 88888.00 2018-03-29 03:06:06.407 088 11534.17 190.86 52473.27 88888.00 2018-03-29 03:06:06.907 088 11534.15 190.85 52473.21 88888.00 2018-03-29 03:06:07.407 088 11534.17 190.81 52473.22 88888.00 2018-03-29 03:06:07.907 088 11534.22 190.81 52473.24 88888.00 2018-03-29 03:06:08.407 088 11534.23 190.83 52473.27 88888.00 2018-03-29 03:06:08.907 088 11534.24 190.83 52473.22 88888.00 2018-03-29 03:06:09.407 088 11534.25 190.80 52473.16 88888.00 2018-03-29 03:06:09.907 088 11534.25 190.84 52473.16 88888.00 2018-03-29 03:06:10.407 088 11534.20 190.91 52473.21 88888.00 2018-03-29 03:06:10.907 088 11534.15 190.91 52473.27 88888.00 2018-03-29 03:06:11.407 088 11534.20 190.87 52473.28 88888.00 2018-03-29 03:06:11.907 088 11534.20 190.87 52473.27 88888.00 2018-03-29 03:06:12.407 088 11534.18 190.87 52473.29 88888.00 2018-03-29 03:06:12.907 088 11534.24 190.83 52473.30 88888.00 2018-03-29 03:06:13.407 088 11534.28 190.83 52473.28 88888.00 2018-03-29 03:06:13.907 088 11534.24 190.84 52473.25 88888.00 2018-03-29 03:06:14.407 088 11534.24 190.80 52473.27 88888.00 2018-03-29 03:06:14.907 088 11534.23 190.83 52473.29 88888.00 2018-03-29 03:06:15.407 088 11534.23 190.83 52473.28 88888.00 2018-03-29 03:06:15.907 088 11534.24 190.83 52473.28 88888.00 2018-03-29 03:06:16.407 088 11534.27 190.85 52473.29 88888.00 2018-03-29 03:06:16.907 088 11534.26 190.82 52473.27 88888.00 2018-03-29 03:06:17.407 088 11534.28 190.76 52473.22 88888.00 2018-03-29 03:06:17.907 088 11534.31 190.80 52473.22 88888.00 2018-03-29 03:06:18.907 088 11534.37 190.82 52473.23 88888.00 2018-03-29 03:06:19.407 088 11534.36 190.86 52473.27 88888.00 2018-03-29 03:06:19.907 088 11534.29 190.92 52473.29 88888.00 2018-03-29 03:06:20.907 088 11534.29 190.86 52473.28 88888.00 2018-03-29 03:06:21.407 088 11534.24 190.84 52473.27 88888.00 2018-03-29 03:06:21.907 088 11534.25 190.81 52473.22 88888.00 2018-03-29 03:06:22.407 088 11534.26 190.80 52473.21 88888.00 2018-03-29 03:06:22.907 088 11534.28 190.85 52473.23 88888.00 2018-03-29 03:06:23.407 088 11534.26 190.87 52473.21 88888.00 2018-03-29 03:06:23.907 088 11534.27 190.85 52473.19 88888.00 2018-03-29 03:06:24.407 088 11534.26 190.80 52473.19 88888.00 2018-03-29 03:06:24.907 088 11534.29 190.77 52473.23 88888.00 2018-03-29 03:06:25.407 088 11534.32 190.78 52473.27 88888.00 2018-03-29 03:06:25.907 088 11534.29 190.77 52473.27 88888.00 2018-03-29 03:06:26.407 088 11534.25 190.82 52473.23 88888.00 2018-03-29 03:06:26.907 088 11534.25 190.84 52473.24 88888.00 2018-03-29 03:06:27.407 088 11534.27 190.83 52473.24 88888.00 2018-03-29 03:06:27.907 088 11534.24 190.75 52473.27 88888.00 2018-03-29 03:06:28.407 088 11534.27 190.80 52473.24 88888.00 2018-03-29 03:06:28.907 088 11534.35 190.75 52473.21 88888.00 2018-03-29 03:06:29.407 088 11534.36 190.76 52473.14 88888.00 2018-03-29 03:06:29.907 088 11534.37 190.81 52473.10 88888.00 2018-03-29 03:06:30.407 088 11534.40 190.85 52473.12 88888.00 2018-03-29 03:06:30.907 088 11534.42 190.83 52473.15 88888.00 2018-03-29 03:06:31.407 088 11534.41 190.81 52473.16 88888.00 2018-03-29 03:06:31.907 088 11534.36 190.83 52473.16 88888.00 2018-03-29 03:06:32.407 088 11534.34 190.86 52473.18 88888.00 2018-03-29 03:06:32.907 088 11534.35 190.85 52473.18 88888.00 2018-03-29 03:06:33.407 088 11534.34 190.78 52473.18 88888.00 2018-03-29 03:06:33.907 088 11534.34 190.83 52473.18 88888.00 2018-03-29 03:06:34.407 088 11534.36 190.87 52473.19 88888.00 2018-03-29 03:06:34.907 088 11534.37 190.85 52473.21 88888.00 2018-03-29 03:06:35.407 088 11534.37 190.82 52473.20 88888.00 2018-03-29 03:06:35.907 088 11534.36 190.78 52473.18 88888.00 2018-03-29 03:06:36.407 088 11534.42 190.80 52473.18 88888.00 2018-03-29 03:06:36.907 088 11534.40 190.77 52473.21 88888.00 2018-03-29 03:06:37.407 088 11534.34 190.74 52473.21 88888.00 2018-03-29 03:06:37.907 088 11534.32 190.81 52473.21 88888.00 2018-03-29 03:06:38.907 088 11534.38 190.82 52473.16 88888.00 2018-03-29 03:06:39.407 088 11534.43 190.76 52473.18 88888.00 2018-03-29 03:06:39.907 088 11534.42 190.73 52473.20 88888.00 2018-03-29 03:06:40.907 088 11534.37 190.80 52473.25 88888.00 2018-03-29 03:06:41.407 088 11534.44 190.80 52473.22 88888.00 2018-03-29 03:06:41.907 088 11534.43 190.83 52473.24 88888.00 2018-03-29 03:06:42.407 088 11534.43 190.83 52473.25 88888.00 2018-03-29 03:06:42.907 088 11534.44 190.86 52473.24 88888.00 2018-03-29 03:06:43.407 088 11534.42 190.87 52473.22 88888.00 2018-03-29 03:06:43.907 088 11534.42 190.86 52473.20 88888.00 2018-03-29 03:06:44.407 088 11534.49 190.90 52473.18 88888.00 2018-03-29 03:06:44.907 088 11534.50 190.85 52473.15 88888.00 2018-03-29 03:06:45.407 088 11534.45 190.85 52473.18 88888.00 2018-03-29 03:06:45.907 088 11534.47 190.83 52473.16 88888.00 2018-03-29 03:06:46.407 088 11534.46 190.83 52473.19 88888.00 2018-03-29 03:06:46.907 088 11534.44 190.85 52473.25 88888.00 2018-03-29 03:06:47.407 088 11534.49 190.87 52473.22 88888.00 2018-03-29 03:06:47.907 088 11534.53 190.83 52473.21 88888.00 2018-03-29 03:06:48.907 088 11534.47 190.84 52473.20 88888.00 2018-03-29 03:06:49.407 088 11534.41 190.86 52473.27 88888.00 2018-03-29 03:06:49.907 088 11534.37 190.89 52473.24 88888.00 2018-03-29 03:06:50.407 088 11534.46 190.92 52473.21 88888.00 2018-03-29 03:06:50.907 088 11534.46 190.93 52473.23 88888.00 2018-03-29 03:06:51.407 088 11534.38 190.90 52473.25 88888.00 2018-03-29 03:06:51.907 088 11534.37 190.84 52473.24 88888.00 2018-03-29 03:06:52.407 088 11534.45 190.87 52473.22 88888.00 2018-03-29 03:06:52.907 088 11534.54 190.82 52473.20 88888.00 2018-03-29 03:06:53.407 088 11534.49 190.82 52473.20 88888.00 2018-03-29 03:06:53.908 088 11534.47 190.87 52473.22 88888.00 2018-03-29 03:06:54.408 088 11534.46 190.91 52473.25 88888.00 2018-03-29 03:06:54.908 088 11534.43 190.87 52473.23 88888.00 2018-03-29 03:06:55.408 088 11534.41 190.95 52473.23 88888.00 2018-03-29 03:06:55.908 088 11534.44 190.99 52473.19 88888.00 2018-03-29 03:06:56.408 088 11534.47 190.93 52473.22 88888.00 2018-03-29 03:06:56.908 088 11534.47 190.91 52473.22 88888.00 2018-03-29 03:06:57.408 088 11534.46 190.89 52473.24 88888.00 2018-03-29 03:06:57.908 088 11534.44 190.91 52473.28 88888.00 2018-03-29 03:06:58.408 088 11534.47 190.92 52473.29 88888.00 2018-03-29 03:06:58.908 088 11534.47 190.86 52473.27 88888.00 2018-03-29 03:06:59.408 088 11534.49 190.85 52473.21 88888.00 2018-03-29 03:06:59.908 088 11534.49 190.86 52473.21 88888.00 2018-03-29 03:07:00.408 088 11534.52 190.83 52473.21 88888.00 2018-03-29 03:07:00.908 088 11534.51 190.81 52473.20 88888.00 2018-03-29 03:07:01.408 088 11534.49 190.84 52473.18 88888.00 2018-03-29 03:07:01.908 088 11534.44 190.92 52473.20 88888.00 2018-03-29 03:07:02.408 088 11534.44 190.94 52473.24 88888.00 2018-03-29 03:07:02.908 088 11534.46 190.95 52473.21 88888.00 2018-03-29 03:07:03.408 088 11534.42 190.93 52473.19 88888.00 2018-03-29 03:07:03.908 088 11534.40 190.86 52473.23 88888.00 2018-03-29 03:07:04.408 088 11534.38 190.86 52473.25 88888.00 2018-03-29 03:07:04.908 088 11534.42 190.85 52473.21 88888.00 2018-03-29 03:07:05.408 088 11534.41 190.81 52473.20 88888.00 2018-03-29 03:07:05.908 088 11534.40 190.83 52473.23 88888.00 2018-03-29 03:07:06.408 088 11534.36 190.86 52473.25 88888.00 2018-03-29 03:07:06.908 088 11534.38 190.86 52473.25 88888.00 2018-03-29 03:07:07.408 088 11534.43 190.84 52473.24 88888.00 2018-03-29 03:07:07.908 088 11534.44 190.81 52473.25 88888.00 2018-03-29 03:07:08.408 088 11534.41 190.80 52473.25 88888.00 2018-03-29 03:07:08.908 088 11534.43 190.75 52473.24 88888.00 2018-03-29 03:07:09.408 088 11534.46 190.75 52473.27 88888.00 2018-03-29 03:07:09.908 088 11534.50 190.75 52473.23 88888.00 2018-03-29 03:07:10.408 088 11534.51 190.78 52473.22 88888.00 2018-03-29 03:07:10.908 088 11534.46 190.75 52473.29 88888.00 2018-03-29 03:07:11.408 088 11534.43 190.72 52473.28 88888.00 2018-03-29 03:07:12.408 088 11534.42 190.71 52473.20 88888.00 2018-03-29 03:07:12.908 088 11534.38 190.74 52473.18 88888.00 2018-03-29 03:07:13.408 088 11534.37 190.71 52473.22 88888.00 2018-03-29 03:07:13.908 088 11534.35 190.72 52473.29 88888.00 2018-03-29 03:07:14.408 088 11534.44 190.72 52473.30 88888.00 2018-03-29 03:07:14.908 088 11534.40 190.71 52473.25 88888.00 2018-03-29 03:07:15.408 088 11534.29 190.74 52473.24 88888.00 2018-03-29 03:07:15.908 088 11534.22 190.74 52473.28 88888.00 2018-03-29 03:07:16.408 088 11534.25 190.73 52473.30 88888.00 2018-03-29 03:07:16.908 088 11534.20 190.72 52473.31 88888.00 2018-03-29 03:07:17.408 088 11534.20 190.67 52473.36 88888.00 2018-03-29 03:07:17.908 088 11534.20 190.72 52473.32 88888.00 2018-03-29 03:07:18.408 088 11534.14 190.73 52473.32 88888.00 2018-03-29 03:07:18.908 088 11534.11 190.74 52473.32 88888.00 2018-03-29 03:07:19.408 088 11534.14 190.72 52473.30 88888.00 2018-03-29 03:07:19.908 088 11534.17 190.72 52473.25 88888.00 2018-03-29 03:07:20.408 088 11534.18 190.75 52473.20 88888.00 2018-03-29 03:07:20.908 088 11534.23 190.71 52473.21 88888.00 2018-03-29 03:07:21.408 088 11534.26 190.68 52473.18 88888.00 2018-03-29 03:07:21.908 088 11534.25 190.75 52473.18 88888.00 2018-03-29 03:07:22.408 088 11534.22 190.76 52473.18 88888.00 2018-03-29 03:07:22.908 088 11534.20 190.78 52473.20 88888.00 2018-03-29 03:07:23.408 088 11534.16 190.77 52473.20 88888.00 2018-03-29 03:07:23.908 088 11534.16 190.78 52473.16 88888.00 2018-03-29 03:07:24.408 088 11534.15 190.76 52473.19 88888.00 2018-03-29 03:07:24.908 088 11534.15 190.74 52473.23 88888.00 2018-03-29 03:07:25.408 088 11534.22 190.74 52473.21 88888.00 2018-03-29 03:07:25.908 088 11534.18 190.71 52473.22 88888.00 2018-03-29 03:07:26.408 088 11534.18 190.67 52473.22 88888.00 2018-03-29 03:07:26.908 088 11534.17 190.65 52473.24 88888.00 2018-03-29 03:07:27.408 088 11534.16 190.67 52473.25 88888.00 2018-03-29 03:07:27.908 088 11534.13 190.70 52473.27 88888.00 2018-03-29 03:07:28.408 088 11534.14 190.65 52473.23 88888.00 2018-03-29 03:07:28.908 088 11534.18 190.65 52473.19 88888.00 2018-03-29 03:07:29.408 088 11534.23 190.68 52473.19 88888.00 2018-03-29 03:07:29.908 088 11534.22 190.66 52473.20 88888.00 2018-03-29 03:07:30.408 088 11534.20 190.70 52473.19 88888.00 2018-03-29 03:07:30.908 088 11534.18 190.73 52473.27 88888.00 2018-03-29 03:07:31.408 088 11534.13 190.72 52473.24 88888.00 2018-03-29 03:07:32.408 088 11534.17 190.72 52473.21 88888.00 2018-03-29 03:07:32.908 088 11534.14 190.71 52473.23 88888.00 2018-03-29 03:07:33.408 088 11534.10 190.67 52473.24 88888.00 2018-03-29 03:07:33.908 088 11534.06 190.65 52473.24 88888.00 2018-03-29 03:07:34.408 088 11534.05 190.66 52473.28 88888.00 2018-03-29 03:07:34.908 088 11534.07 190.65 52473.25 88888.00 2018-03-29 03:07:35.408 088 11534.07 190.65 52473.30 88888.00 2018-03-29 03:07:35.908 088 11534.09 190.65 52473.33 88888.00 2018-03-29 03:07:36.408 088 11534.10 190.66 52473.30 88888.00 2018-03-29 03:07:36.908 088 11534.16 190.65 52473.23 88888.00 2018-03-29 03:07:37.408 088 11534.22 190.62 52473.20 88888.00 2018-03-29 03:07:37.908 088 11534.18 190.63 52473.21 88888.00 2018-03-29 03:07:38.408 088 11534.19 190.65 52473.21 88888.00 2018-03-29 03:07:38.908 088 11534.18 190.66 52473.21 88888.00 2018-03-29 03:07:39.408 088 11534.23 190.67 52473.18 88888.00 2018-03-29 03:07:39.908 088 11534.24 190.65 52473.15 88888.00 2018-03-29 03:07:40.408 088 11534.22 190.63 52473.19 88888.00 2018-03-29 03:07:40.908 088 11534.18 190.62 52473.20 88888.00 2018-03-29 03:07:41.408 088 11534.16 190.65 52473.22 88888.00 2018-03-29 03:07:42.408 088 11534.18 190.70 52473.22 88888.00 2018-03-29 03:07:42.908 088 11534.20 190.66 52473.20 88888.00 2018-03-29 03:07:43.408 088 11534.23 190.68 52473.20 88888.00 2018-03-29 03:07:43.908 088 11534.15 190.70 52473.19 88888.00 2018-03-29 03:07:44.408 088 11534.15 190.66 52473.15 88888.00 2018-03-29 03:07:44.908 088 11534.09 190.61 52473.16 88888.00 2018-03-29 03:07:45.408 088 11534.06 190.62 52473.19 88888.00 2018-03-29 03:07:45.908 088 11534.13 190.63 52473.16 88888.00 2018-03-29 03:07:46.408 088 11534.13 190.63 52473.20 88888.00 2018-03-29 03:07:46.908 088 11534.16 190.57 52473.19 88888.00 2018-03-29 03:07:47.408 088 11534.17 190.61 52473.16 88888.00 2018-03-29 03:07:47.908 088 11534.14 190.61 52473.18 88888.00 2018-03-29 03:07:48.408 088 11534.14 190.65 52473.18 88888.00 2018-03-29 03:07:48.908 088 11534.14 190.68 52473.18 88888.00 2018-03-29 03:07:49.408 088 11534.14 190.68 52473.19 88888.00 2018-03-29 03:07:49.908 088 11534.10 190.68 52473.20 88888.00 2018-03-29 03:07:50.408 088 11534.11 190.70 52473.21 88888.00 2018-03-29 03:07:50.908 088 11534.14 190.67 52473.20 88888.00 2018-03-29 03:07:51.408 088 11534.16 190.64 52473.16 88888.00 2018-03-29 03:07:52.408 088 11534.07 190.65 52473.21 88888.00 2018-03-29 03:07:52.908 088 11534.00 190.65 52473.25 88888.00 2018-03-29 03:07:53.408 088 11533.99 190.64 52473.24 88888.00 2018-03-29 03:07:53.908 088 11534.02 190.58 52473.24 88888.00 2018-03-29 03:07:54.408 088 11534.08 190.62 52473.23 88888.00 2018-03-29 03:07:54.908 088 11534.07 190.63 52473.24 88888.00 2018-03-29 03:07:55.408 088 11534.07 190.57 52473.27 88888.00 2018-03-29 03:07:55.908 088 11534.07 190.57 52473.30 88888.00 2018-03-29 03:07:56.408 088 11534.07 190.62 52473.30 88888.00 2018-03-29 03:07:56.908 088 11533.98 190.60 52473.28 88888.00 2018-03-29 03:07:57.408 088 11533.96 190.61 52473.29 88888.00 2018-03-29 03:07:57.908 088 11534.05 190.58 52473.29 88888.00 2018-03-29 03:07:58.408 088 11533.99 190.54 52473.30 88888.00 2018-03-29 03:07:58.908 088 11533.97 190.54 52473.32 88888.00 2018-03-29 03:07:59.408 088 11533.94 190.61 52473.32 88888.00 2018-03-29 03:07:59.908 088 11534.03 190.65 52473.29 88888.00 2018-03-29 03:08:00.408 088 11534.00 190.55 52473.29 88888.00 2018-03-29 03:08:00.908 088 11533.97 190.55 52473.25 88888.00 2018-03-29 03:08:01.408 088 11533.96 190.63 52473.25 88888.00 2018-03-29 03:08:02.408 088 11533.93 190.60 52473.27 88888.00 2018-03-29 03:08:02.908 088 11533.93 190.60 52473.27 88888.00 2018-03-29 03:08:03.408 088 11533.94 190.60 52473.27 88888.00 2018-03-29 03:08:03.908 088 11533.92 190.60 52473.24 88888.00 2018-03-29 03:08:04.408 088 11534.00 190.60 52473.24 88888.00 2018-03-29 03:08:04.908 088 11534.00 190.55 52473.24 88888.00 2018-03-29 03:08:05.408 088 11533.97 190.55 52473.24 88888.00 2018-03-29 03:08:05.908 088 11533.96 190.57 52473.24 88888.00 2018-03-29 03:08:06.408 088 11533.96 190.56 52473.24 88888.00 2018-03-29 03:08:06.908 088 11533.93 190.58 52473.23 88888.00 2018-03-29 03:08:07.408 088 11533.98 190.56 52473.19 88888.00 2018-03-29 03:08:07.908 088 11534.00 190.56 52473.18 88888.00 2018-03-29 03:08:08.408 088 11534.00 190.56 52473.21 88888.00 2018-03-29 03:08:08.908 088 11533.91 190.53 52473.23 88888.00 2018-03-29 03:08:09.408 088 11533.90 190.55 52473.25 88888.00 2018-03-29 03:08:09.908 088 11533.90 190.58 52473.27 88888.00 2018-03-29 03:08:10.408 088 11533.87 190.61 52473.28 88888.00 2018-03-29 03:08:10.908 088 11533.83 190.58 52473.29 88888.00 2018-03-29 03:08:11.408 088 11533.82 190.60 52473.29 88888.00 2018-03-29 03:08:12.408 088 11533.78 190.53 52473.27 88888.00 2018-03-29 03:08:12.908 088 11533.89 190.58 52473.24 88888.00 2018-03-29 03:08:13.408 088 11533.89 190.62 52473.23 88888.00 2018-03-29 03:08:13.908 088 11533.82 190.66 52473.30 88888.00 2018-03-29 03:08:14.408 088 11533.82 190.66 52473.30 88888.00 2018-03-29 03:08:14.908 088 11533.88 190.66 52473.29 88888.00 2018-03-29 03:08:15.408 088 11533.87 190.73 52473.27 88888.00 2018-03-29 03:08:15.908 088 11533.88 190.70 52473.22 88888.00 2018-03-29 03:08:16.408 088 11533.88 190.67 52473.23 88888.00 2018-03-29 03:08:16.908 088 11533.89 190.67 52473.27 88888.00 2018-03-29 03:08:17.408 088 11533.88 190.68 52473.25 88888.00 2018-03-29 03:08:17.908 088 11533.85 190.66 52473.30 88888.00 2018-03-29 03:08:18.408 088 11533.87 190.65 52473.32 88888.00 2018-03-29 03:08:18.908 088 11533.87 190.72 52473.23 88888.00 2018-03-29 03:08:19.408 088 11533.91 190.68 52473.19 88888.00 2018-03-29 03:08:19.908 088 11533.96 190.64 52473.22 88888.00 2018-03-29 03:08:20.408 088 11533.93 190.68 52473.23 88888.00 2018-03-29 03:08:20.908 088 11533.94 190.73 52473.28 88888.00 2018-03-29 03:08:21.408 088 11533.91 190.74 52473.29 88888.00 2018-03-29 03:08:22.408 088 11533.91 190.74 52473.25 88888.00 2018-03-29 03:08:22.908 088 11533.94 190.70 52473.22 88888.00 2018-03-29 03:08:23.408 088 11533.93 190.68 52473.21 88888.00 2018-03-29 03:08:23.908 088 11533.96 190.67 52473.18 88888.00 2018-03-29 03:08:24.408 088 11533.97 190.71 52473.18 88888.00 2018-03-29 03:08:24.908 088 11533.94 190.75 52473.19 88888.00 2018-03-29 03:08:25.408 088 11533.96 190.77 52473.16 88888.00 2018-03-29 03:08:25.908 088 11533.99 190.77 52473.18 88888.00 2018-03-29 03:08:26.408 088 11534.00 190.75 52473.19 88888.00 2018-03-29 03:08:26.908 088 11534.00 190.77 52473.19 88888.00 2018-03-29 03:08:27.408 088 11533.98 190.78 52473.20 88888.00 2018-03-29 03:08:27.908 088 11533.92 190.78 52473.20 88888.00 2018-03-29 03:08:28.408 088 11533.89 190.77 52473.19 88888.00 2018-03-29 03:08:28.908 088 11533.91 190.84 52473.15 88888.00 2018-03-29 03:08:29.408 088 11533.93 190.81 52473.13 88888.00 2018-03-29 03:08:29.908 088 11533.96 190.81 52473.16 88888.00 2018-03-29 03:08:30.408 088 11533.93 190.74 52473.14 88888.00 2018-03-29 03:08:30.908 088 11533.94 190.74 52473.14 88888.00 2018-03-29 03:08:31.408 088 11534.00 190.76 52473.15 88888.00 2018-03-29 03:08:31.908 088 11534.02 190.78 52473.14 88888.00 2018-03-29 03:08:32.408 088 11534.07 190.77 52473.13 88888.00 2018-03-29 03:08:32.908 088 11534.01 190.81 52473.13 88888.00 2018-03-29 03:08:33.408 088 11533.99 190.74 52473.15 88888.00 2018-03-29 03:08:33.908 088 11533.97 190.73 52473.19 88888.00 2018-03-29 03:08:34.408 088 11534.01 190.76 52473.18 88888.00 2018-03-29 03:08:34.908 088 11534.05 190.74 52473.16 88888.00 2018-03-29 03:08:35.408 088 11534.03 190.71 52473.12 88888.00 2018-03-29 03:08:35.908 088 11534.06 190.75 52473.07 88888.00 2018-03-29 03:08:36.408 088 11534.02 190.75 52473.11 88888.00 2018-03-29 03:08:36.908 088 11534.02 190.74 52473.12 88888.00 2018-03-29 03:08:37.408 088 11534.05 190.77 52473.14 88888.00 2018-03-29 03:08:37.908 088 11533.99 190.76 52473.14 88888.00 2018-03-29 03:08:38.408 088 11533.97 190.77 52473.15 88888.00 2018-03-29 03:08:38.908 088 11534.00 190.78 52473.19 88888.00 2018-03-29 03:08:39.408 088 11534.01 190.81 52473.20 88888.00 2018-03-29 03:08:39.908 088 11533.96 190.83 52473.22 88888.00 2018-03-29 03:08:40.408 088 11533.96 190.82 52473.19 88888.00 2018-03-29 03:08:40.908 088 11533.97 190.82 52473.12 88888.00 2018-03-29 03:08:41.408 088 11533.96 190.89 52473.14 88888.00 2018-03-29 03:08:41.908 088 11534.00 190.89 52473.12 88888.00 2018-03-29 03:08:42.408 088 11534.07 190.91 52473.13 88888.00 2018-03-29 03:08:42.908 088 11534.07 190.93 52473.12 88888.00 2018-03-29 03:08:43.408 088 11534.07 190.92 52473.15 88888.00 2018-03-29 03:08:43.908 088 11534.09 190.92 52473.21 88888.00 2018-03-29 03:08:44.408 088 11534.08 190.89 52473.24 88888.00 2018-03-29 03:08:44.908 088 11534.09 190.83 52473.22 88888.00 2018-03-29 03:08:45.408 088 11534.06 190.81 52473.18 88888.00 2018-03-29 03:08:45.908 088 11534.08 190.82 52473.20 88888.00 2018-03-29 03:08:46.408 088 11534.09 190.84 52473.20 88888.00 2018-03-29 03:08:46.908 088 11534.10 190.87 52473.16 88888.00 2018-03-29 03:08:47.408 088 11534.06 190.81 52473.15 88888.00 2018-03-29 03:08:47.908 088 11534.03 190.77 52473.19 88888.00 2018-03-29 03:08:48.408 088 11534.02 190.77 52473.21 88888.00 2018-03-29 03:08:48.908 088 11534.02 190.80 52473.23 88888.00 2018-03-29 03:08:49.408 088 11534.08 190.80 52473.19 88888.00 2018-03-29 03:08:49.908 088 11534.14 190.73 52473.19 88888.00 2018-03-29 03:08:50.408 088 11534.16 190.82 52473.18 88888.00 2018-03-29 03:08:50.908 088 11534.18 190.82 52473.14 88888.00 2018-03-29 03:08:51.408 088 11534.10 190.83 52473.21 88888.00 2018-03-29 03:08:51.908 088 11534.08 190.82 52473.27 88888.00 2018-03-29 03:08:52.408 088 11534.13 190.82 52473.24 88888.00 2018-03-29 03:08:52.908 088 11534.11 190.76 52473.21 88888.00 2018-03-29 03:08:53.408 088 11534.09 190.80 52473.18 88888.00 2018-03-29 03:08:53.908 088 11534.10 190.77 52473.21 88888.00 2018-03-29 03:08:54.408 088 11534.13 190.77 52473.22 88888.00 2018-03-29 03:08:54.908 088 11534.10 190.86 52473.21 88888.00 2018-03-29 03:08:55.408 088 11534.11 190.86 52473.20 88888.00 2018-03-29 03:08:55.908 088 11534.13 190.87 52473.19 88888.00 2018-03-29 03:08:56.408 088 11534.07 190.86 52473.23 88888.00 2018-03-29 03:08:56.908 088 11534.05 190.91 52473.22 88888.00 2018-03-29 03:08:57.408 088 11534.07 190.96 52473.23 88888.00 2018-03-29 03:08:57.908 088 11534.06 190.95 52473.23 88888.00 2018-03-29 03:08:58.408 088 11534.00 190.92 52473.28 88888.00 2018-03-29 03:08:58.908 088 11533.97 190.91 52473.32 88888.00 2018-03-29 03:08:59.408 088 11534.01 190.94 52473.32 88888.00 2018-03-29 03:08:59.908 088 11534.03 190.96 52473.29 88888.00 2018-03-29 03:09:00.408 088 11534.02 190.90 52473.27 88888.00 2018-03-29 03:09:00.908 088 11533.94 190.91 52473.29 88888.00 2018-03-29 03:09:01.408 088 11533.93 190.89 52473.23 88888.00 2018-03-29 03:09:01.908 088 11533.94 190.94 52473.23 88888.00 2018-03-29 03:09:02.408 088 11533.94 190.92 52473.28 88888.00 2018-03-29 03:09:02.908 088 11534.01 190.92 52473.29 88888.00 2018-03-29 03:09:03.908 088 11534.02 190.91 52473.33 88888.00 2018-03-29 03:09:04.408 088 11534.05 190.92 52473.31 88888.00 2018-03-29 03:09:04.908 088 11534.06 190.94 52473.31 88888.00 2018-03-29 03:09:05.408 088 11534.09 190.97 52473.33 88888.00 2018-03-29 03:09:05.908 088 11534.02 191.00 52473.37 88888.00 2018-03-29 03:09:06.408 088 11534.00 190.97 52473.39 88888.00 2018-03-29 03:09:06.908 088 11534.02 190.97 52473.35 88888.00 2018-03-29 03:09:07.408 088 11534.03 190.95 52473.36 88888.00 2018-03-29 03:09:07.908 088 11534.00 190.96 52473.39 88888.00 2018-03-29 03:09:08.408 088 11534.00 191.00 52473.37 88888.00 2018-03-29 03:09:08.908 088 11534.00 191.00 52473.32 88888.00 2018-03-29 03:09:09.408 088 11533.99 190.99 52473.30 88888.00 2018-03-29 03:09:09.908 088 11533.94 191.00 52473.36 88888.00 2018-03-29 03:09:10.408 088 11533.96 190.97 52473.36 88888.00 2018-03-29 03:09:10.908 088 11533.96 191.00 52473.38 88888.00 2018-03-29 03:09:11.908 088 11533.97 190.96 52473.33 88888.00 2018-03-29 03:09:12.408 088 11533.94 190.94 52473.38 88888.00 2018-03-29 03:09:12.908 088 11533.90 190.94 52473.41 88888.00 2018-03-29 03:09:13.908 088 11533.92 190.97 52473.35 88888.00 2018-03-29 03:09:14.408 088 11533.90 190.91 52473.31 88888.00 2018-03-29 03:09:14.908 088 11533.91 190.90 52473.31 88888.00 2018-03-29 03:09:15.408 088 11533.93 190.91 52473.39 88888.00 2018-03-29 03:09:15.908 088 11533.92 190.94 52473.39 88888.00 2018-03-29 03:09:16.408 088 11533.88 191.00 52473.36 88888.00 2018-03-29 03:09:16.908 088 11533.91 190.97 52473.36 88888.00 2018-03-29 03:09:17.408 088 11533.83 191.01 52473.39 88888.00 2018-03-29 03:09:17.908 088 11533.82 191.03 52473.45 88888.00 2018-03-29 03:09:18.408 088 11533.82 191.04 52473.44 88888.00 2018-03-29 03:09:18.908 088 11533.85 191.04 52473.39 88888.00 2018-03-29 03:09:19.408 088 11533.85 191.07 52473.36 88888.00 2018-03-29 03:09:19.908 088 11533.91 191.09 52473.37 88888.00 2018-03-29 03:09:20.408 088 11533.90 191.06 52473.40 88888.00 2018-03-29 03:09:20.908 088 11533.92 191.01 52473.37 88888.00 2018-03-29 03:09:21.408 088 11533.92 190.97 52473.31 88888.00 2018-03-29 03:09:21.908 088 11533.91 191.03 52473.31 88888.00 2018-03-29 03:09:22.408 088 11533.96 191.02 52473.35 88888.00 2018-03-29 03:09:22.908 088 11533.96 190.97 52473.36 88888.00 2018-03-29 03:09:23.408 088 11533.94 190.99 52473.36 88888.00 2018-03-29 03:09:23.908 088 11533.99 191.04 52473.32 88888.00 2018-03-29 03:09:24.408 088 11533.96 191.04 52473.30 88888.00 2018-03-29 03:09:24.908 088 11533.91 191.03 52473.31 88888.00 2018-03-29 03:09:25.408 088 11533.92 190.97 52473.31 88888.00 2018-03-29 03:09:25.908 088 11533.89 191.02 52473.35 88888.00 2018-03-29 03:09:26.408 088 11533.93 191.09 52473.36 88888.00 2018-03-29 03:09:26.908 088 11533.94 191.01 52473.31 88888.00 2018-03-29 03:09:27.408 088 11533.92 191.00 52473.33 88888.00 2018-03-29 03:09:27.908 088 11533.92 191.00 52473.33 88888.00 2018-03-29 03:09:28.408 088 11533.94 190.97 52473.31 88888.00 2018-03-29 03:09:28.908 088 11533.91 191.00 52473.32 88888.00 2018-03-29 03:09:29.408 088 11533.88 190.97 52473.33 88888.00 2018-03-29 03:09:29.908 088 11533.88 190.97 52473.35 88888.00 2018-03-29 03:09:30.408 088 11533.89 190.97 52473.32 88888.00 2018-03-29 03:09:30.908 088 11533.90 191.00 52473.28 88888.00 2018-03-29 03:09:31.908 088 11533.96 190.99 52473.31 88888.00 2018-03-29 03:09:32.408 088 11533.89 190.99 52473.37 88888.00 2018-03-29 03:09:32.908 088 11533.91 190.99 52473.36 88888.00 2018-03-29 03:09:33.408 088 11533.97 190.93 52473.37 88888.00 2018-03-29 03:09:33.908 088 11533.93 190.94 52473.36 88888.00 2018-03-29 03:09:34.408 088 11533.93 190.96 52473.32 88888.00 2018-03-29 03:09:34.908 088 11533.96 190.97 52473.28 88888.00 2018-03-29 03:09:35.408 088 11533.99 190.97 52473.27 88888.00 2018-03-29 03:09:35.908 088 11533.97 190.95 52473.29 88888.00 2018-03-29 03:09:36.408 088 11533.91 190.95 52473.31 88888.00 2018-03-29 03:09:36.909 088 11533.92 190.94 52473.28 88888.00 2018-03-29 03:09:37.409 088 11533.92 190.95 52473.27 88888.00 2018-03-29 03:09:37.909 088 11533.96 190.97 52473.24 88888.00 2018-03-29 03:09:38.409 088 11533.94 190.92 52473.25 88888.00 2018-03-29 03:09:38.909 088 11533.91 191.01 52473.24 88888.00 2018-03-29 03:09:39.409 088 11533.88 191.03 52473.28 88888.00 2018-03-29 03:09:39.909 088 11533.91 191.01 52473.29 88888.00 2018-03-29 03:09:40.409 088 11533.91 191.01 52473.30 88888.00 2018-03-29 03:09:40.909 088 11533.89 191.01 52473.32 88888.00 2018-03-29 03:09:41.409 088 11533.87 191.02 52473.30 88888.00 2018-03-29 03:09:41.909 088 11533.80 191.05 52473.33 88888.00 2018-03-29 03:09:42.409 088 11533.79 191.05 52473.33 88888.00 2018-03-29 03:09:42.909 088 11533.80 191.05 52473.31 88888.00 2018-03-29 03:09:43.409 088 11533.84 191.09 52473.32 88888.00 2018-03-29 03:09:43.909 088 11533.88 191.05 52473.31 88888.00 2018-03-29 03:09:44.409 088 11533.87 191.06 52473.31 88888.00 2018-03-29 03:09:44.909 088 11533.85 191.04 52473.30 88888.00 2018-03-29 03:09:45.409 088 11533.91 191.03 52473.25 88888.00 2018-03-29 03:09:45.909 088 11533.94 191.01 52473.23 88888.00 2018-03-29 03:09:46.409 088 11533.94 191.02 52473.23 88888.00 2018-03-29 03:09:46.909 088 11533.94 191.02 52473.22 88888.00 2018-03-29 03:09:47.409 088 11533.94 191.07 52473.27 88888.00 2018-03-29 03:09:47.909 088 11533.94 191.07 52473.25 88888.00 2018-03-29 03:09:48.409 088 11533.96 191.06 52473.24 88888.00 2018-03-29 03:09:48.909 088 11533.94 191.05 52473.29 88888.00 2018-03-29 03:09:49.409 088 11533.91 191.06 52473.30 88888.00 2018-03-29 03:09:49.909 088 11533.85 191.09 52473.28 88888.00 2018-03-29 03:09:50.409 088 11533.83 191.13 52473.29 88888.00 2018-03-29 03:09:50.909 088 11533.83 191.14 52473.29 88888.00 2018-03-29 03:09:51.409 088 11533.83 191.12 52473.23 88888.00 2018-03-29 03:09:51.909 088 11533.84 191.06 52473.24 88888.00 2018-03-29 03:09:52.409 088 11533.84 191.04 52473.27 88888.00 2018-03-29 03:09:52.909 088 11533.80 191.06 52473.25 88888.00 2018-03-29 03:09:53.409 088 11533.80 191.12 52473.24 88888.00 2018-03-29 03:09:53.909 088 11533.81 191.10 52473.30 88888.00 2018-03-29 03:09:54.409 088 11533.90 191.04 52473.29 88888.00 2018-03-29 03:09:54.909 088 11533.91 191.04 52473.28 88888.00 2018-03-29 03:09:55.409 088 11533.92 191.07 52473.25 88888.00 2018-03-29 03:09:55.909 088 11533.91 191.10 52473.27 88888.00 2018-03-29 03:09:56.409 088 11533.94 191.11 52473.23 88888.00 2018-03-29 03:09:56.909 088 11533.92 191.11 52473.24 88888.00 2018-03-29 03:09:57.409 088 11533.91 191.15 52473.21 88888.00 2018-03-29 03:09:57.909 088 11533.92 191.15 52473.19 88888.00 2018-03-29 03:09:58.409 088 11533.93 191.14 52473.21 88888.00 2018-03-29 03:09:58.909 088 11533.93 191.16 52473.21 88888.00 2018-03-29 03:09:59.409 088 11533.90 191.14 52473.23 88888.00 2018-03-29 03:09:59.909 088 11533.91 191.09 52473.23 88888.00 2018-03-29 03:10:00.409 088 11533.94 191.10 52473.21 88888.00 2018-03-29 03:10:00.909 088 11533.91 191.14 52473.25 88888.00 2018-03-29 03:10:01.409 088 11533.92 191.13 52473.20 88888.00 2018-03-29 03:10:01.909 088 11533.90 191.11 52473.23 88888.00 2018-03-29 03:10:02.409 088 11533.90 191.11 52473.23 88888.00 2018-03-29 03:10:02.909 088 11533.92 191.14 52473.22 88888.00 2018-03-29 03:10:03.409 088 11533.89 191.12 52473.23 88888.00 2018-03-29 03:10:03.909 088 11533.88 191.04 52473.23 88888.00 2018-03-29 03:10:04.409 088 11533.88 191.09 52473.24 88888.00 2018-03-29 03:10:05.409 088 11533.80 191.17 52473.23 88888.00 2018-03-29 03:10:05.909 088 11533.80 191.17 52473.25 88888.00 2018-03-29 03:10:06.409 088 11533.85 191.17 52473.28 88888.00 2018-03-29 03:10:06.909 088 11533.88 191.20 52473.24 88888.00 2018-03-29 03:10:07.409 088 11533.89 191.17 52473.21 88888.00 2018-03-29 03:10:07.909 088 11533.83 191.16 52473.25 88888.00 2018-03-29 03:10:08.409 088 11533.83 191.14 52473.25 88888.00 2018-03-29 03:10:08.909 088 11533.90 191.13 52473.25 88888.00 2018-03-29 03:10:09.409 088 11533.92 191.14 52473.25 88888.00 2018-03-29 03:10:09.909 088 11533.93 191.21 52473.25 88888.00 2018-03-29 03:10:10.409 088 11533.92 191.16 52473.23 88888.00 2018-03-29 03:10:10.909 088 11533.91 191.16 52473.25 88888.00 2018-03-29 03:10:11.409 088 11533.85 191.21 52473.25 88888.00 2018-03-29 03:10:11.909 088 11533.81 191.24 52473.30 88888.00 2018-03-29 03:10:12.409 088 11533.90 191.20 52473.31 88888.00 2018-03-29 03:10:12.909 088 11533.92 191.21 52473.32 88888.00 2018-03-29 03:10:13.409 088 11533.90 191.21 52473.30 88888.00 2018-03-29 03:10:13.909 088 11533.88 191.22 52473.28 88888.00 2018-03-29 03:10:14.409 088 11533.93 191.17 52473.25 88888.00 2018-03-29 03:10:15.409 088 11533.94 191.13 52473.24 88888.00 2018-03-29 03:10:15.909 088 11533.92 191.14 52473.21 88888.00 2018-03-29 03:10:16.409 088 11533.92 191.14 52473.18 88888.00 2018-03-29 03:10:16.909 088 11533.89 191.14 52473.16 88888.00 2018-03-29 03:10:17.409 088 11533.91 191.11 52473.20 88888.00 2018-03-29 03:10:17.909 088 11533.89 191.14 52473.20 88888.00 2018-03-29 03:10:18.409 088 11533.84 191.16 52473.23 88888.00 2018-03-29 03:10:18.909 088 11533.78 191.12 52473.23 88888.00 2018-03-29 03:10:19.409 088 11533.82 191.15 52473.23 88888.00 2018-03-29 03:10:19.909 088 11533.83 191.21 52473.27 88888.00 2018-03-29 03:10:20.409 088 11533.84 191.25 52473.24 88888.00 2018-03-29 03:10:20.909 088 11533.85 191.20 52473.25 88888.00 2018-03-29 03:10:21.409 088 11533.83 191.13 52473.25 88888.00 2018-03-29 03:10:21.909 088 11533.81 191.13 52473.24 88888.00 2018-03-29 03:10:22.409 088 11533.84 191.19 52473.21 88888.00 2018-03-29 03:10:22.909 088 11533.85 191.17 52473.22 88888.00 2018-03-29 03:10:23.409 088 11533.85 191.14 52473.27 88888.00 2018-03-29 03:10:23.909 088 11533.82 191.17 52473.25 88888.00 2018-03-29 03:10:24.409 088 11533.83 191.16 52473.25 88888.00 2018-03-29 03:10:24.909 088 11533.79 191.15 52473.32 88888.00 2018-03-29 03:10:25.409 088 11533.74 191.19 52473.31 88888.00 2018-03-29 03:10:25.909 088 11533.73 191.22 52473.30 88888.00 2018-03-29 03:10:26.409 088 11533.78 191.21 52473.28 88888.00 2018-03-29 03:10:26.909 088 11533.78 191.14 52473.27 88888.00 2018-03-29 03:10:27.409 088 11533.74 191.12 52473.25 88888.00 2018-03-29 03:10:27.909 088 11533.73 191.13 52473.23 88888.00 2018-03-29 03:10:28.409 088 11533.73 191.14 52473.27 88888.00 2018-03-29 03:10:28.909 088 11533.72 191.14 52473.31 88888.00 2018-03-29 03:10:29.409 088 11533.73 191.14 52473.33 88888.00 2018-03-29 03:10:29.909 088 11533.72 191.14 52473.31 88888.00 2018-03-29 03:10:30.409 088 11533.71 191.17 52473.29 88888.00 2018-03-29 03:10:30.909 088 11533.73 191.22 52473.29 88888.00 2018-03-29 03:10:31.409 088 11533.74 191.21 52473.27 88888.00 2018-03-29 03:10:31.909 088 11533.72 191.17 52473.30 88888.00 2018-03-29 03:10:32.409 088 11533.67 191.14 52473.30 88888.00 2018-03-29 03:10:32.909 088 11533.76 191.10 52473.27 88888.00 2018-03-29 03:10:33.409 088 11533.73 191.16 52473.28 88888.00 2018-03-29 03:10:33.909 088 11533.74 191.16 52473.29 88888.00 2018-03-29 03:10:34.409 088 11533.71 191.15 52473.28 88888.00 2018-03-29 03:10:34.909 088 11533.65 191.12 52473.28 88888.00 2018-03-29 03:10:35.409 088 11533.58 191.12 52473.30 88888.00 2018-03-29 03:10:35.909 088 11533.57 191.13 52473.30 88888.00 2018-03-29 03:10:36.409 088 11533.56 191.15 52473.29 88888.00 2018-03-29 03:10:36.909 088 11533.58 191.19 52473.28 88888.00 2018-03-29 03:10:37.409 088 11533.62 191.20 52473.28 88888.00 2018-03-29 03:10:37.909 088 11533.63 191.14 52473.30 88888.00 2018-03-29 03:10:38.409 088 11533.64 191.19 52473.28 88888.00 2018-03-29 03:10:38.909 088 11533.65 191.19 52473.30 88888.00 2018-03-29 03:10:39.409 088 11533.65 191.16 52473.29 88888.00 2018-03-29 03:10:39.909 088 11533.58 191.17 52473.22 88888.00 2018-03-29 03:10:40.409 088 11533.62 191.15 52473.20 88888.00 2018-03-29 03:10:40.909 088 11533.65 191.14 52473.23 88888.00 2018-03-29 03:10:41.409 088 11533.65 191.14 52473.24 88888.00 2018-03-29 03:10:41.909 088 11533.65 191.14 52473.25 88888.00 2018-03-29 03:10:42.409 088 11533.61 191.16 52473.24 88888.00 2018-03-29 03:10:42.909 088 11533.55 191.17 52473.24 88888.00 2018-03-29 03:10:43.409 088 11533.59 191.15 52473.27 88888.00 2018-03-29 03:10:43.909 088 11533.59 191.19 52473.25 88888.00 2018-03-29 03:10:44.409 088 11533.62 191.19 52473.20 88888.00 2018-03-29 03:10:44.909 088 11533.64 191.20 52473.21 88888.00 2018-03-29 03:10:45.409 088 11533.62 191.15 52473.20 88888.00 2018-03-29 03:10:45.909 088 11533.59 191.06 52473.20 88888.00 2018-03-29 03:10:46.409 088 11533.58 191.03 52473.24 88888.00 2018-03-29 03:10:46.909 088 11533.54 191.06 52473.24 88888.00 2018-03-29 03:10:47.409 088 11533.50 191.11 52473.24 88888.00 2018-03-29 03:10:47.909 088 11533.50 191.12 52473.24 88888.00 2018-03-29 03:10:48.409 088 11533.54 191.11 52473.21 88888.00 2018-03-29 03:10:48.909 088 11533.54 191.11 52473.25 88888.00 2018-03-29 03:10:49.409 088 11533.54 191.07 52473.27 88888.00 2018-03-29 03:10:49.909 088 11533.58 191.13 52473.23 88888.00 2018-03-29 03:10:50.409 088 11533.54 191.15 52473.25 88888.00 2018-03-29 03:10:50.909 088 11533.53 191.15 52473.28 88888.00 2018-03-29 03:10:51.409 088 11533.59 191.14 52473.28 88888.00 2018-03-29 03:10:51.909 088 11533.56 191.14 52473.24 88888.00 2018-03-29 03:10:52.409 088 11533.48 191.14 52473.27 88888.00 2018-03-29 03:10:52.909 088 11533.50 191.23 52473.28 88888.00 2018-03-29 03:10:53.409 088 11533.50 191.25 52473.25 88888.00 2018-03-29 03:10:53.909 088 11533.48 191.19 52473.24 88888.00 2018-03-29 03:10:54.409 088 11533.52 191.15 52473.28 88888.00 2018-03-29 03:10:54.909 088 11533.50 191.17 52473.25 88888.00 2018-03-29 03:10:55.409 088 11533.48 191.21 52473.25 88888.00 2018-03-29 03:10:55.909 088 11533.50 191.21 52473.21 88888.00 2018-03-29 03:10:56.409 088 11533.55 191.15 52473.19 88888.00 2018-03-29 03:10:56.909 088 11533.55 191.20 52473.22 88888.00 2018-03-29 03:10:57.409 088 11533.50 191.22 52473.28 88888.00 2018-03-29 03:10:57.909 088 11533.56 191.23 52473.28 88888.00 2018-03-29 03:10:58.409 088 11533.56 191.24 52473.29 88888.00 2018-03-29 03:10:58.909 088 11533.57 191.21 52473.27 88888.00 2018-03-29 03:10:59.409 088 11533.55 191.22 52473.24 88888.00 2018-03-29 03:10:59.909 088 11533.57 191.22 52473.22 88888.00 2018-03-29 03:11:00.409 088 11533.61 191.19 52473.21 88888.00 2018-03-29 03:11:00.909 088 11533.61 191.19 52473.22 88888.00 2018-03-29 03:11:01.409 088 11533.56 191.21 52473.23 88888.00 2018-03-29 03:11:01.909 088 11533.54 191.21 52473.21 88888.00 2018-03-29 03:11:02.409 088 11533.56 191.21 52473.23 88888.00 2018-03-29 03:11:02.909 088 11533.55 191.22 52473.23 88888.00 2018-03-29 03:11:03.409 088 11533.61 191.22 52473.21 88888.00 2018-03-29 03:11:03.909 088 11533.58 191.19 52473.22 88888.00 2018-03-29 03:11:04.409 088 11533.54 191.22 52473.23 88888.00 2018-03-29 03:11:04.909 088 11533.55 191.26 52473.27 88888.00 2018-03-29 03:11:05.409 088 11533.62 191.24 52473.21 88888.00 2018-03-29 03:11:05.909 088 11533.61 191.20 52473.21 88888.00 2018-03-29 03:11:06.409 088 11533.63 191.19 52473.20 88888.00 2018-03-29 03:11:06.909 088 11533.57 191.19 52473.15 88888.00 2018-03-29 03:11:07.409 088 11533.57 191.16 52473.14 88888.00 2018-03-29 03:11:07.909 088 11533.58 191.19 52473.16 88888.00 2018-03-29 03:11:08.409 088 11533.59 191.15 52473.20 88888.00 2018-03-29 03:11:08.909 088 11533.63 191.12 52473.20 88888.00 2018-03-29 03:11:09.409 088 11533.64 191.14 52473.22 88888.00 2018-03-29 03:11:09.909 088 11533.61 191.13 52473.21 88888.00 2018-03-29 03:11:10.409 088 11533.55 191.17 52473.22 88888.00 2018-03-29 03:11:10.909 088 11533.56 191.17 52473.23 88888.00 2018-03-29 03:11:11.409 088 11533.52 191.20 52473.23 88888.00 2018-03-29 03:11:11.909 088 11533.55 191.22 52473.24 88888.00 2018-03-29 03:11:12.409 088 11533.58 191.21 52473.21 88888.00 2018-03-29 03:11:12.909 088 11533.58 191.24 52473.21 88888.00 2018-03-29 03:11:13.409 088 11533.55 191.26 52473.25 88888.00 2018-03-29 03:11:13.909 088 11533.55 191.25 52473.29 88888.00 2018-03-29 03:11:14.409 088 11533.53 191.29 52473.27 88888.00 2018-03-29 03:11:14.909 088 11533.55 191.29 52473.23 88888.00 2018-03-29 03:11:15.409 088 11533.55 191.31 52473.24 88888.00 2018-03-29 03:11:15.909 088 11533.58 191.30 52473.22 88888.00 2018-03-29 03:11:16.409 088 11533.58 191.30 52473.21 88888.00 2018-03-29 03:11:16.909 088 11533.56 191.22 52473.23 88888.00 2018-03-29 03:11:17.409 088 11533.56 191.20 52473.24 88888.00 2018-03-29 03:11:17.909 088 11533.58 191.24 52473.24 88888.00 2018-03-29 03:11:18.409 088 11533.57 191.22 52473.24 88888.00 2018-03-29 03:11:18.909 088 11533.56 191.19 52473.21 88888.00 2018-03-29 03:11:19.409 088 11533.55 191.15 52473.22 88888.00 2018-03-29 03:11:19.909 088 11533.53 191.20 52473.24 88888.00 2018-03-29 03:11:20.409 088 11533.50 191.21 52473.22 88888.00 2018-03-29 03:11:20.909 088 11533.56 191.22 52473.23 88888.00 2018-03-29 03:11:21.409 088 11533.58 191.26 52473.20 88888.00 2018-03-29 03:11:21.909 088 11533.58 191.26 52473.19 88888.00 2018-03-29 03:11:22.409 088 11533.57 191.22 52473.19 88888.00 2018-03-29 03:11:22.909 088 11533.55 191.21 52473.20 88888.00 2018-03-29 03:11:23.409 088 11533.56 191.28 52473.22 88888.00 2018-03-29 03:11:23.909 088 11533.53 191.25 52473.20 88888.00 2018-03-29 03:11:24.409 088 11533.52 191.24 52473.20 88888.00 2018-03-29 03:11:24.909 088 11533.52 191.21 52473.21 88888.00 2018-03-29 03:11:25.409 088 11533.50 191.25 52473.21 88888.00 2018-03-29 03:11:25.909 088 11533.55 191.28 52473.20 88888.00 2018-03-29 03:11:26.409 088 11533.56 191.25 52473.22 88888.00 2018-03-29 03:11:26.909 088 11533.53 191.30 52473.20 88888.00 2018-03-29 03:11:27.409 088 11533.49 191.31 52473.21 88888.00 2018-03-29 03:11:27.909 088 11533.49 191.31 52473.23 88888.00 2018-03-29 03:11:28.409 088 11533.58 191.32 52473.21 88888.00 2018-03-29 03:11:28.909 088 11533.63 191.32 52473.14 88888.00 2018-03-29 03:11:29.409 088 11533.63 191.33 52473.16 88888.00 2018-03-29 03:11:29.909 088 11533.58 191.29 52473.18 88888.00 2018-03-29 03:11:30.409 088 11533.65 191.30 52473.18 88888.00 2018-03-29 03:11:30.909 088 11533.61 191.28 52473.20 88888.00 2018-03-29 03:11:31.409 088 11533.58 191.25 52473.19 88888.00 2018-03-29 03:11:31.909 088 11533.57 191.24 52473.19 88888.00 2018-03-29 03:11:32.409 088 11533.61 191.24 52473.19 88888.00 2018-03-29 03:11:32.909 088 11533.64 191.28 52473.21 88888.00 2018-03-29 03:11:33.409 088 11533.65 191.33 52473.21 88888.00 2018-03-29 03:11:33.909 088 11533.62 191.31 52473.24 88888.00 2018-03-29 03:11:34.409 088 11533.63 191.35 52473.24 88888.00 2018-03-29 03:11:34.909 088 11533.62 191.33 52473.23 88888.00 2018-03-29 03:11:35.409 088 11533.62 191.35 52473.27 88888.00 2018-03-29 03:11:35.909 088 11533.58 191.36 52473.25 88888.00 2018-03-29 03:11:36.909 088 11533.56 191.43 52473.23 88888.00 2018-03-29 03:11:37.409 088 11533.61 191.41 52473.24 88888.00 2018-03-29 03:11:37.909 088 11533.63 191.41 52473.23 88888.00 2018-03-29 03:11:38.409 088 11533.63 191.36 52473.21 88888.00 2018-03-29 03:11:38.909 088 11533.62 191.36 52473.23 88888.00 2018-03-29 03:11:39.409 088 11533.63 191.41 52473.25 88888.00 2018-03-29 03:11:39.909 088 11533.62 191.40 52473.27 88888.00 2018-03-29 03:11:40.409 088 11533.63 191.38 52473.28 88888.00 2018-03-29 03:11:40.909 088 11533.61 191.38 52473.31 88888.00 2018-03-29 03:11:41.409 088 11533.63 191.38 52473.31 88888.00 2018-03-29 03:11:41.909 088 11533.62 191.39 52473.25 88888.00 2018-03-29 03:11:42.409 088 11533.61 191.43 52473.29 88888.00 2018-03-29 03:11:42.909 088 11533.59 191.48 52473.32 88888.00 2018-03-29 03:11:43.409 088 11533.61 191.52 52473.32 88888.00 2018-03-29 03:11:43.909 088 11533.56 191.44 52473.33 88888.00 2018-03-29 03:11:44.409 088 11533.59 191.41 52473.29 88888.00 2018-03-29 03:11:44.909 088 11533.70 191.43 52473.25 88888.00 2018-03-29 03:11:45.409 088 11533.71 191.45 52473.23 88888.00 2018-03-29 03:11:45.909 088 11533.71 191.40 52473.24 88888.00 2018-03-29 03:11:46.909 088 11533.78 191.42 52473.25 88888.00 2018-03-29 03:11:47.409 088 11533.75 191.41 52473.23 88888.00 2018-03-29 03:11:47.909 088 11533.72 191.43 52473.22 88888.00 2018-03-29 03:11:48.409 088 11533.74 191.43 52473.24 88888.00 2018-03-29 03:11:48.909 088 11533.76 191.42 52473.23 88888.00 2018-03-29 03:11:49.409 088 11533.73 191.38 52473.27 88888.00 2018-03-29 03:11:49.909 088 11533.76 191.41 52473.28 88888.00 2018-03-29 03:11:50.409 088 11533.76 191.43 52473.27 88888.00 2018-03-29 03:11:50.909 088 11533.67 191.41 52473.30 88888.00 2018-03-29 03:11:51.409 088 11533.66 191.44 52473.29 88888.00 2018-03-29 03:11:51.909 088 11533.74 191.49 52473.21 88888.00 2018-03-29 03:11:52.409 088 11533.81 191.45 52473.16 88888.00 2018-03-29 03:11:52.909 088 11533.80 191.39 52473.18 88888.00 2018-03-29 03:11:53.409 088 11533.82 191.31 52473.15 88888.00 2018-03-29 03:11:53.909 088 11533.82 191.34 52473.21 88888.00 2018-03-29 03:11:54.409 088 11533.80 191.38 52473.23 88888.00 2018-03-29 03:11:54.909 088 11533.82 191.43 52473.24 88888.00 2018-03-29 03:11:55.409 088 11533.79 191.44 52473.22 88888.00 2018-03-29 03:11:55.909 088 11533.74 191.38 52473.23 88888.00 2018-03-29 03:11:56.409 088 11533.71 191.42 52473.24 88888.00 2018-03-29 03:11:56.909 088 11533.71 191.40 52473.21 88888.00 2018-03-29 03:11:57.409 088 11533.72 191.36 52473.20 88888.00 2018-03-29 03:11:57.909 088 11533.73 191.36 52473.20 88888.00 2018-03-29 03:11:58.409 088 11533.76 191.40 52473.18 88888.00 2018-03-29 03:11:58.909 088 11533.76 191.38 52473.19 88888.00 2018-03-29 03:11:59.409 088 11533.74 191.39 52473.18 88888.00 2018-03-29 03:11:59.909 088 11533.73 191.40 52473.20 88888.00 2018-03-29 03:12:00.409 088 11533.75 191.39 52473.19 88888.00 2018-03-29 03:12:00.909 088 11533.76 191.40 52473.15 88888.00 2018-03-29 03:12:01.409 088 11533.75 191.39 52473.19 88888.00 2018-03-29 03:12:01.909 088 11533.70 191.41 52473.22 88888.00 2018-03-29 03:12:02.409 088 11533.70 191.45 52473.27 88888.00 2018-03-29 03:12:02.909 088 11533.68 191.43 52473.23 88888.00 2018-03-29 03:12:03.409 088 11533.68 191.46 52473.21 88888.00 2018-03-29 03:12:03.909 088 11533.66 191.42 52473.21 88888.00 2018-03-29 03:12:04.909 088 11533.70 191.48 52473.23 88888.00 2018-03-29 03:12:05.409 088 11533.68 191.36 52473.22 88888.00 2018-03-29 03:12:05.909 088 11533.74 191.35 52473.20 88888.00 2018-03-29 03:12:06.409 088 11533.78 191.36 52473.20 88888.00 2018-03-29 03:12:06.909 088 11533.75 191.39 52473.20 88888.00 2018-03-29 03:12:07.409 088 11533.70 191.36 52473.23 88888.00 2018-03-29 03:12:07.909 088 11533.75 191.33 52473.21 88888.00 2018-03-29 03:12:08.409 088 11533.80 191.34 52473.16 88888.00 2018-03-29 03:12:08.909 088 11533.78 191.38 52473.22 88888.00 2018-03-29 03:12:09.409 088 11533.73 191.31 52473.23 88888.00 2018-03-29 03:12:09.910 088 11533.75 191.26 52473.24 88888.00 2018-03-29 03:12:10.410 088 11533.75 191.31 52473.23 88888.00 2018-03-29 03:12:10.910 088 11533.79 191.36 52473.21 88888.00 2018-03-29 03:12:11.410 088 11533.79 191.34 52473.21 88888.00 2018-03-29 03:12:11.910 088 11533.70 191.35 52473.25 88888.00 2018-03-29 03:12:12.410 088 11533.68 191.35 52473.24 88888.00 2018-03-29 03:12:12.910 088 11533.73 191.33 52473.27 88888.00 2018-03-29 03:12:13.410 088 11533.71 191.34 52473.25 88888.00 2018-03-29 03:12:13.910 088 11533.72 191.30 52473.23 88888.00 2018-03-29 03:12:14.910 088 11533.88 191.29 52473.15 88888.00 2018-03-29 03:12:15.410 088 11533.88 191.31 52473.16 88888.00 2018-03-29 03:12:15.910 088 11533.88 191.34 52473.16 88888.00 2018-03-29 03:12:16.410 088 11533.85 191.34 52473.18 88888.00 2018-03-29 03:12:16.910 088 11533.79 191.35 52473.22 88888.00 2018-03-29 03:12:17.410 088 11533.74 191.38 52473.22 88888.00 2018-03-29 03:12:17.910 088 11533.72 191.38 52473.27 88888.00 2018-03-29 03:12:18.410 088 11533.75 191.38 52473.28 88888.00 2018-03-29 03:12:18.910 088 11533.74 191.38 52473.28 88888.00 2018-03-29 03:12:19.410 088 11533.76 191.35 52473.27 88888.00 2018-03-29 03:12:19.910 088 11533.80 191.39 52473.25 88888.00 2018-03-29 03:12:20.410 088 11533.74 191.44 52473.28 88888.00 2018-03-29 03:12:20.910 088 11533.73 191.44 52473.30 88888.00 2018-03-29 03:12:21.410 088 11533.65 191.39 52473.31 88888.00 2018-03-29 03:12:21.910 088 11533.61 191.39 52473.32 88888.00 2018-03-29 03:12:22.410 088 11533.63 191.39 52473.35 88888.00 2018-03-29 03:12:22.910 088 11533.67 191.36 52473.32 88888.00 2018-03-29 03:12:23.410 088 11533.71 191.36 52473.30 88888.00 2018-03-29 03:12:23.910 088 11533.73 191.34 52473.25 88888.00 2018-03-29 03:12:24.410 088 11533.72 191.34 52473.23 88888.00 2018-03-29 03:12:24.910 088 11533.71 191.34 52473.22 88888.00 2018-03-29 03:12:25.410 088 11533.64 191.30 52473.27 88888.00 2018-03-29 03:12:25.910 088 11533.62 191.30 52473.27 88888.00 2018-03-29 03:12:26.410 088 11533.65 191.30 52473.23 88888.00 2018-03-29 03:12:26.910 088 11533.64 191.29 52473.27 88888.00 2018-03-29 03:12:27.410 088 11533.63 191.32 52473.25 88888.00 2018-03-29 03:12:27.910 088 11533.58 191.31 52473.31 88888.00 2018-03-29 03:12:28.410 088 11533.59 191.28 52473.29 88888.00 2018-03-29 03:12:28.910 088 11533.63 191.30 52473.33 88888.00 2018-03-29 03:12:29.410 088 11533.67 191.29 52473.33 88888.00 2018-03-29 03:12:29.910 088 11533.65 191.26 52473.33 88888.00 2018-03-29 03:12:30.410 088 11533.62 191.21 52473.32 88888.00 2018-03-29 03:12:30.910 088 11533.62 191.26 52473.29 88888.00 2018-03-29 03:12:31.410 088 11533.56 191.28 52473.33 88888.00 2018-03-29 03:12:31.910 088 11533.52 191.28 52473.37 88888.00 2018-03-29 03:12:32.410 088 11533.54 191.28 52473.35 88888.00 2018-03-29 03:12:32.910 088 11533.61 191.25 52473.31 88888.00 2018-03-29 03:12:33.410 088 11533.59 191.30 52473.33 88888.00 2018-03-29 03:12:33.910 088 11533.61 191.33 52473.32 88888.00 2018-03-29 03:12:34.910 088 11533.55 191.31 52473.32 88888.00 2018-03-29 03:12:35.410 088 11533.53 191.28 52473.29 88888.00 2018-03-29 03:12:35.910 088 11533.54 191.33 52473.30 88888.00 2018-03-29 03:12:36.410 088 11533.57 191.31 52473.28 88888.00 2018-03-29 03:12:36.910 088 11533.57 191.29 52473.25 88888.00 2018-03-29 03:12:37.410 088 11533.62 191.24 52473.21 88888.00 2018-03-29 03:12:37.910 088 11533.65 191.24 52473.20 88888.00 2018-03-29 03:12:38.410 088 11533.62 191.22 52473.22 88888.00 2018-03-29 03:12:38.910 088 11533.57 191.20 52473.24 88888.00 2018-03-29 03:12:39.410 088 11533.55 191.22 52473.23 88888.00 2018-03-29 03:12:39.910 088 11533.57 191.21 52473.25 88888.00 2018-03-29 03:12:40.410 088 11533.59 191.19 52473.23 88888.00 2018-03-29 03:12:40.910 088 11533.62 191.17 52473.22 88888.00 2018-03-29 03:12:41.410 088 11533.61 191.16 52473.25 88888.00 2018-03-29 03:12:41.910 088 11533.59 191.23 52473.22 88888.00 2018-03-29 03:12:42.410 088 11533.59 191.21 52473.20 88888.00 2018-03-29 03:12:42.910 088 11533.58 191.09 52473.23 88888.00 2018-03-29 03:12:43.410 088 11533.59 191.12 52473.29 88888.00 2018-03-29 03:12:43.910 088 11533.61 191.12 52473.30 88888.00 2018-03-29 03:12:44.410 088 11533.64 191.07 52473.30 88888.00 2018-03-29 03:12:44.910 088 11533.65 191.02 52473.25 88888.00 2018-03-29 03:12:45.410 088 11533.62 191.10 52473.27 88888.00 2018-03-29 03:12:45.910 088 11533.59 191.07 52473.22 88888.00 2018-03-29 03:12:46.410 088 11533.61 191.05 52473.21 88888.00 2018-03-29 03:12:46.910 088 11533.62 191.07 52473.28 88888.00 2018-03-29 03:12:47.410 088 11533.63 191.00 52473.27 88888.00 2018-03-29 03:12:47.910 088 11533.58 191.03 52473.24 88888.00 2018-03-29 03:12:48.410 088 11533.61 191.01 52473.20 88888.00 2018-03-29 03:12:48.910 088 11533.64 190.95 52473.13 88888.00 2018-03-29 03:12:49.410 088 11533.58 190.94 52473.16 88888.00 2018-03-29 03:12:49.910 088 11533.56 191.00 52473.21 88888.00 2018-03-29 03:12:50.410 088 11533.57 191.01 52473.24 88888.00 2018-03-29 03:12:50.910 088 11533.56 190.99 52473.23 88888.00 2018-03-29 03:12:51.410 088 11533.55 191.02 52473.19 88888.00 2018-03-29 03:12:51.910 088 11533.59 191.00 52473.19 88888.00 2018-03-29 03:12:52.410 088 11533.55 190.99 52473.23 88888.00 2018-03-29 03:12:52.910 088 11533.47 191.00 52473.25 88888.00 2018-03-29 03:12:53.410 088 11533.47 191.04 52473.24 88888.00 2018-03-29 03:12:53.910 088 11533.48 191.01 52473.24 88888.00 2018-03-29 03:12:54.410 088 11533.44 190.97 52473.29 88888.00 2018-03-29 03:12:54.910 088 11533.46 190.95 52473.27 88888.00 2018-03-29 03:12:55.410 088 11533.47 190.93 52473.23 88888.00 2018-03-29 03:12:55.910 088 11533.46 190.92 52473.25 88888.00 2018-03-29 03:12:56.410 088 11533.48 190.90 52473.24 88888.00 2018-03-29 03:12:56.910 088 11533.41 190.85 52473.22 88888.00 2018-03-29 03:12:57.410 088 11533.44 190.87 52473.23 88888.00 2018-03-29 03:12:57.910 088 11533.43 190.87 52473.24 88888.00 2018-03-29 03:12:58.410 088 11533.40 190.90 52473.22 88888.00 2018-03-29 03:12:58.910 088 11533.33 190.84 52473.23 88888.00 2018-03-29 03:12:59.410 088 11533.29 190.84 52473.30 88888.00 2018-03-29 03:12:59.910 088 11533.35 190.81 52473.28 88888.00 2018-03-29 03:13:00.410 088 11533.41 190.83 52473.25 88888.00 2018-03-29 03:13:00.910 088 11533.48 190.87 52473.24 88888.00 2018-03-29 03:13:01.410 088 11533.48 190.95 52473.23 88888.00 2018-03-29 03:13:01.910 088 11533.44 190.87 52473.28 88888.00 2018-03-29 03:13:02.410 088 11533.44 190.83 52473.28 88888.00 2018-03-29 03:13:02.910 088 11533.43 190.83 52473.27 88888.00 2018-03-29 03:13:03.410 088 11533.45 190.82 52473.27 88888.00 2018-03-29 03:13:03.910 088 11533.44 190.87 52473.30 88888.00 2018-03-29 03:13:04.410 088 11533.38 190.91 52473.27 88888.00 2018-03-29 03:13:04.910 088 11533.37 190.87 52473.25 88888.00 2018-03-29 03:13:05.410 088 11533.35 190.85 52473.29 88888.00 2018-03-29 03:13:05.910 088 11533.37 190.77 52473.23 88888.00 2018-03-29 03:13:06.410 088 11533.31 190.81 52473.22 88888.00 2018-03-29 03:13:06.910 088 11533.31 190.85 52473.23 88888.00 2018-03-29 03:13:07.410 088 11533.36 190.84 52473.22 88888.00 2018-03-29 03:13:08.410 088 11533.38 190.85 52473.23 88888.00 2018-03-29 03:13:08.910 088 11533.37 190.82 52473.23 88888.00 2018-03-29 03:13:09.410 088 11533.36 190.83 52473.25 88888.00 2018-03-29 03:13:09.910 088 11533.36 190.83 52473.28 88888.00 2018-03-29 03:13:10.410 088 11533.40 190.81 52473.23 88888.00 2018-03-29 03:13:10.910 088 11533.40 190.80 52473.22 88888.00 2018-03-29 03:13:11.410 088 11533.38 190.81 52473.23 88888.00 2018-03-29 03:13:11.910 088 11533.37 190.82 52473.24 88888.00 2018-03-29 03:13:12.410 088 11533.39 190.82 52473.21 88888.00 2018-03-29 03:13:12.910 088 11533.39 190.82 52473.21 88888.00 2018-03-29 03:13:13.410 088 11533.39 190.87 52473.27 88888.00 2018-03-29 03:13:13.910 088 11533.37 190.87 52473.29 88888.00 2018-03-29 03:13:14.410 088 11533.37 190.84 52473.25 88888.00 2018-03-29 03:13:14.910 088 11533.35 190.84 52473.27 88888.00 2018-03-29 03:13:15.410 088 11533.28 190.87 52473.28 88888.00 2018-03-29 03:13:15.910 088 11533.24 190.87 52473.29 88888.00 2018-03-29 03:13:16.410 088 11533.28 190.87 52473.30 88888.00 2018-03-29 03:13:16.910 088 11533.28 190.86 52473.30 88888.00 2018-03-29 03:13:17.410 088 11533.26 190.85 52473.33 88888.00 2018-03-29 03:13:18.410 088 11533.26 190.87 52473.32 88888.00 2018-03-29 03:13:18.910 088 11533.31 190.93 52473.29 88888.00 2018-03-29 03:13:19.410 088 11533.35 190.92 52473.28 88888.00 2018-03-29 03:13:19.910 088 11533.31 190.89 52473.30 88888.00 2018-03-29 03:13:20.410 088 11533.26 190.90 52473.35 88888.00 2018-03-29 03:13:20.910 088 11533.23 190.92 52473.33 88888.00 2018-03-29 03:13:21.410 088 11533.19 190.93 52473.35 88888.00 2018-03-29 03:13:21.910 088 11533.21 190.95 52473.31 88888.00 2018-03-29 03:13:22.410 088 11533.22 190.95 52473.28 88888.00 2018-03-29 03:13:22.910 088 11533.22 190.96 52473.29 88888.00 2018-03-29 03:13:23.410 088 11533.12 191.03 52473.37 88888.00 2018-03-29 03:13:23.910 088 11533.11 191.00 52473.39 88888.00 2018-03-29 03:13:24.410 088 11533.15 190.99 52473.39 88888.00 2018-03-29 03:13:24.910 088 11533.13 191.00 52473.40 88888.00 2018-03-29 03:13:25.410 088 11533.06 190.97 52473.41 88888.00 2018-03-29 03:13:25.910 088 11533.02 191.00 52473.45 88888.00 2018-03-29 03:13:26.410 088 11533.03 190.92 52473.45 88888.00 2018-03-29 03:13:26.910 088 11533.05 190.92 52473.45 88888.00 2018-03-29 03:13:27.410 088 11533.05 190.92 52473.42 88888.00 2018-03-29 03:13:28.410 088 11533.13 190.93 52473.32 88888.00 2018-03-29 03:13:28.910 088 11533.15 190.96 52473.31 88888.00 2018-03-29 03:13:29.410 088 11533.15 190.97 52473.33 88888.00 2018-03-29 03:13:29.910 088 11533.17 190.93 52473.36 88888.00 2018-03-29 03:13:30.410 088 11533.11 190.97 52473.36 88888.00 2018-03-29 03:13:30.910 088 11533.15 190.96 52473.35 88888.00 2018-03-29 03:13:31.410 088 11533.22 191.01 52473.31 88888.00 2018-03-29 03:13:31.910 088 11533.19 190.97 52473.31 88888.00 2018-03-29 03:13:32.410 088 11533.23 190.97 52473.30 88888.00 2018-03-29 03:13:32.910 088 11533.23 191.01 52473.32 88888.00 2018-03-29 03:13:33.410 088 11533.21 191.01 52473.30 88888.00 2018-03-29 03:13:33.910 088 11533.17 190.95 52473.30 88888.00 2018-03-29 03:13:34.410 088 11533.18 191.00 52473.29 88888.00 2018-03-29 03:13:34.910 088 11533.20 191.04 52473.29 88888.00 2018-03-29 03:13:35.410 088 11533.19 191.10 52473.32 88888.00 2018-03-29 03:13:35.910 088 11533.19 191.10 52473.32 88888.00 2018-03-29 03:13:36.410 088 11533.21 191.06 52473.30 88888.00 2018-03-29 03:13:36.910 088 11533.21 191.06 52473.29 88888.00 2018-03-29 03:13:37.410 088 11533.23 191.05 52473.24 88888.00 2018-03-29 03:13:38.410 088 11533.33 191.07 52473.21 88888.00 2018-03-29 03:13:38.910 088 11533.31 191.11 52473.20 88888.00 2018-03-29 03:13:39.410 088 11533.29 191.10 52473.25 88888.00 2018-03-29 03:13:39.910 088 11533.30 191.10 52473.27 88888.00 2018-03-29 03:13:40.410 088 11533.31 191.09 52473.23 88888.00 2018-03-29 03:13:40.910 088 11533.32 191.07 52473.25 88888.00 2018-03-29 03:13:41.410 088 11533.31 191.07 52473.30 88888.00 2018-03-29 03:13:41.910 088 11533.29 191.05 52473.32 88888.00 2018-03-29 03:13:42.410 088 11533.28 191.10 52473.30 88888.00 2018-03-29 03:13:42.910 088 11533.24 191.12 52473.31 88888.00 2018-03-29 03:13:43.410 088 11533.24 191.09 52473.28 88888.00 2018-03-29 03:13:43.910 088 11533.33 191.13 52473.22 88888.00 2018-03-29 03:13:44.410 088 11533.39 191.12 52473.22 88888.00 2018-03-29 03:13:44.910 088 11533.36 191.13 52473.23 88888.00 2018-03-29 03:13:45.410 088 11533.37 191.14 52473.24 88888.00 2018-03-29 03:13:45.910 088 11533.36 191.16 52473.20 88888.00 2018-03-29 03:13:46.410 088 11533.35 191.17 52473.20 88888.00 2018-03-29 03:13:46.910 088 11533.38 191.19 52473.21 88888.00 2018-03-29 03:13:47.410 088 11533.31 191.17 52473.24 88888.00 2018-03-29 03:13:47.910 088 11533.27 191.19 52473.27 88888.00 2018-03-29 03:13:48.410 088 11533.22 191.24 52473.27 88888.00 2018-03-29 03:13:48.910 088 11533.19 191.22 52473.28 88888.00 2018-03-29 03:13:49.410 088 11533.22 191.23 52473.29 88888.00 2018-03-29 03:13:49.910 088 11533.23 191.21 52473.29 88888.00 2018-03-29 03:13:50.410 088 11533.22 191.16 52473.28 88888.00 2018-03-29 03:13:50.910 088 11533.22 191.19 52473.28 88888.00 2018-03-29 03:13:51.410 088 11533.20 191.23 52473.30 88888.00 2018-03-29 03:13:51.910 088 11533.20 191.30 52473.35 88888.00 2018-03-29 03:13:52.410 088 11533.20 191.28 52473.33 88888.00 2018-03-29 03:13:52.910 088 11533.23 191.24 52473.33 88888.00 2018-03-29 03:13:53.410 088 11533.27 191.25 52473.36 88888.00 2018-03-29 03:13:53.910 088 11533.28 191.25 52473.41 88888.00 2018-03-29 03:13:54.410 088 11533.40 191.26 52473.38 88888.00 2018-03-29 03:13:54.910 088 11533.43 191.25 52473.35 88888.00 2018-03-29 03:13:55.410 088 11533.43 191.26 52473.35 88888.00 2018-03-29 03:13:55.910 088 11533.40 191.28 52473.35 88888.00 2018-03-29 03:13:56.410 088 11533.37 191.29 52473.37 88888.00 2018-03-29 03:13:56.910 088 11533.43 191.28 52473.35 88888.00 2018-03-29 03:13:57.410 088 11533.44 191.22 52473.33 88888.00 2018-03-29 03:13:57.910 088 11533.36 191.23 52473.33 88888.00 2018-03-29 03:13:58.410 088 11533.33 191.28 52473.33 88888.00 2018-03-29 03:13:58.910 088 11533.36 191.31 52473.36 88888.00 2018-03-29 03:13:59.410 088 11533.38 191.30 52473.39 88888.00 2018-03-29 03:13:59.910 088 11533.37 191.22 52473.40 88888.00 2018-03-29 03:14:00.410 088 11533.36 191.21 52473.42 88888.00 2018-03-29 03:14:00.910 088 11533.38 191.28 52473.40 88888.00 2018-03-29 03:14:01.410 088 11533.30 191.30 52473.39 88888.00 2018-03-29 03:14:01.910 088 11533.21 191.30 52473.38 88888.00 2018-03-29 03:14:02.410 088 11533.19 191.25 52473.38 88888.00 2018-03-29 03:14:02.910 088 11533.15 191.29 52473.38 88888.00 2018-03-29 03:14:03.410 088 11533.14 191.30 52473.42 88888.00 2018-03-29 03:14:03.910 088 11533.18 191.28 52473.39 88888.00 2018-03-29 03:14:04.410 088 11533.22 191.36 52473.35 88888.00 2018-03-29 03:14:04.910 088 11533.28 191.36 52473.30 88888.00 2018-03-29 03:14:05.410 088 11533.22 191.31 52473.31 88888.00 2018-03-29 03:14:05.910 088 11533.24 191.22 52473.30 88888.00 2018-03-29 03:14:06.410 088 11533.23 191.23 52473.32 88888.00 2018-03-29 03:14:06.910 088 11533.20 191.28 52473.36 88888.00 2018-03-29 03:14:07.410 088 11533.22 191.31 52473.38 88888.00 2018-03-29 03:14:07.910 088 11533.28 191.33 52473.37 88888.00 2018-03-29 03:14:08.410 088 11533.31 191.34 52473.37 88888.00 2018-03-29 03:14:08.910 088 11533.29 191.38 52473.36 88888.00 2018-03-29 03:14:09.910 088 11533.33 191.36 52473.33 88888.00 2018-03-29 03:14:10.410 088 11533.33 191.41 52473.37 88888.00 2018-03-29 03:14:10.910 088 11533.36 191.34 52473.36 88888.00 2018-03-29 03:14:11.410 088 11533.38 191.38 52473.31 88888.00 2018-03-29 03:14:11.910 088 11533.40 191.42 52473.29 88888.00 2018-03-29 03:14:12.410 088 11533.40 191.39 52473.32 88888.00 2018-03-29 03:14:12.910 088 11533.38 191.42 52473.29 88888.00 2018-03-29 03:14:13.410 088 11533.41 191.42 52473.29 88888.00 2018-03-29 03:14:13.910 088 11533.40 191.40 52473.32 88888.00 2018-03-29 03:14:14.410 088 11533.40 191.39 52473.31 88888.00 2018-03-29 03:14:14.910 088 11533.40 191.36 52473.30 88888.00 2018-03-29 03:14:15.410 088 11533.41 191.40 52473.31 88888.00 2018-03-29 03:14:15.910 088 11533.45 191.41 52473.31 88888.00 2018-03-29 03:14:16.410 088 11533.48 191.36 52473.28 88888.00 2018-03-29 03:14:16.910 088 11533.45 191.39 52473.33 88888.00 2018-03-29 03:14:17.410 088 11533.43 191.45 52473.36 88888.00 2018-03-29 03:14:17.910 088 11533.38 191.45 52473.36 88888.00 2018-03-29 03:14:18.410 088 11533.40 191.43 52473.35 88888.00 2018-03-29 03:14:18.910 088 11533.47 191.42 52473.33 88888.00 2018-03-29 03:14:19.410 088 11533.47 191.44 52473.32 88888.00 2018-03-29 03:14:19.910 088 11533.46 191.45 52473.35 88888.00 2018-03-29 03:14:20.410 088 11533.41 191.43 52473.36 88888.00 2018-03-29 03:14:20.910 088 11533.40 191.46 52473.32 88888.00 2018-03-29 03:14:21.410 088 11533.44 191.45 52473.32 88888.00 2018-03-29 03:14:21.910 088 11533.40 191.43 52473.37 88888.00 2018-03-29 03:14:22.410 088 11533.38 191.42 52473.39 88888.00 2018-03-29 03:14:22.910 088 11533.39 191.41 52473.35 88888.00 2018-03-29 03:14:23.410 088 11533.46 191.38 52473.32 88888.00 2018-03-29 03:14:23.910 088 11533.50 191.40 52473.33 88888.00 2018-03-29 03:14:24.410 088 11533.53 191.38 52473.33 88888.00 2018-03-29 03:14:24.910 088 11533.50 191.36 52473.35 88888.00 2018-03-29 03:14:25.410 088 11533.52 191.36 52473.30 88888.00 2018-03-29 03:14:25.910 088 11533.56 191.36 52473.31 88888.00 2018-03-29 03:14:26.410 088 11533.57 191.39 52473.31 88888.00 2018-03-29 03:14:26.910 088 11533.56 191.41 52473.30 88888.00 2018-03-29 03:14:27.410 088 11533.57 191.35 52473.32 88888.00 2018-03-29 03:14:27.910 088 11533.61 191.40 52473.37 88888.00 2018-03-29 03:14:28.410 088 11533.57 191.36 52473.37 88888.00 2018-03-29 03:14:28.910 088 11533.52 191.39 52473.38 88888.00 2018-03-29 03:14:29.410 088 11533.49 191.41 52473.38 88888.00 2018-03-29 03:14:29.910 088 11533.49 191.39 52473.35 88888.00 2018-03-29 03:14:30.410 088 11533.52 191.42 52473.33 88888.00 2018-03-29 03:14:30.910 088 11533.47 191.44 52473.36 88888.00 2018-03-29 03:14:31.410 088 11533.44 191.43 52473.39 88888.00 2018-03-29 03:14:31.910 088 11533.37 191.43 52473.39 88888.00 2018-03-29 03:14:32.410 088 11533.45 191.41 52473.33 88888.00 2018-03-29 03:14:32.910 088 11533.50 191.40 52473.32 88888.00 2018-03-29 03:14:33.410 088 11533.52 191.43 52473.38 88888.00 2018-03-29 03:14:33.910 088 11533.53 191.44 52473.40 88888.00 2018-03-29 03:14:34.410 088 11533.54 191.40 52473.35 88888.00 2018-03-29 03:14:34.910 088 11533.56 191.36 52473.32 88888.00 2018-03-29 03:14:35.410 088 11533.57 191.36 52473.30 88888.00 2018-03-29 03:14:35.910 088 11533.62 191.39 52473.30 88888.00 2018-03-29 03:14:36.410 088 11533.62 191.43 52473.28 88888.00 2018-03-29 03:14:36.910 088 11533.62 191.43 52473.29 88888.00 2018-03-29 03:14:37.410 088 11533.57 191.41 52473.31 88888.00 2018-03-29 03:14:37.910 088 11533.62 191.43 52473.31 88888.00 2018-03-29 03:14:38.410 088 11533.59 191.43 52473.33 88888.00 2018-03-29 03:14:38.910 088 11533.64 191.41 52473.31 88888.00 2018-03-29 03:14:39.410 088 11533.57 191.46 52473.33 88888.00 2018-03-29 03:14:39.910 088 11533.59 191.44 52473.32 88888.00 2018-03-29 03:14:40.410 088 11533.61 191.44 52473.29 88888.00 2018-03-29 03:14:40.910 088 11533.59 191.44 52473.28 88888.00 2018-03-29 03:14:41.410 088 11533.61 191.42 52473.28 88888.00 2018-03-29 03:14:41.910 088 11533.59 191.41 52473.30 88888.00 2018-03-29 03:14:42.410 088 11533.57 191.44 52473.29 88888.00 2018-03-29 03:14:42.910 088 11533.55 191.39 52473.32 88888.00 2018-03-29 03:14:43.410 088 11533.54 191.41 52473.32 88888.00 2018-03-29 03:14:43.910 088 11533.57 191.48 52473.30 88888.00 2018-03-29 03:14:44.410 088 11533.61 191.46 52473.29 88888.00 2018-03-29 03:14:44.911 088 11533.61 191.44 52473.31 88888.00 2018-03-29 03:14:45.411 088 11533.62 191.44 52473.30 88888.00 2018-03-29 03:14:45.911 088 11533.61 191.44 52473.25 88888.00 2018-03-29 03:14:46.411 088 11533.64 191.51 52473.24 88888.00 2018-03-29 03:14:46.911 088 11533.64 191.45 52473.24 88888.00 2018-03-29 03:14:47.911 088 11533.62 191.48 52473.25 88888.00 2018-03-29 03:14:48.411 088 11533.63 191.48 52473.27 88888.00 2018-03-29 03:14:48.911 088 11533.63 191.42 52473.28 88888.00 2018-03-29 03:14:49.411 088 11533.65 191.39 52473.27 88888.00 2018-03-29 03:14:49.911 088 11533.65 191.41 52473.29 88888.00 2018-03-29 03:14:50.411 088 11533.63 191.40 52473.27 88888.00 2018-03-29 03:14:50.911 088 11533.64 191.38 52473.30 88888.00 2018-03-29 03:14:51.411 088 11533.66 191.40 52473.25 88888.00 2018-03-29 03:14:51.911 088 11533.62 191.38 52473.27 88888.00 2018-03-29 03:14:52.411 088 11533.66 191.35 52473.29 88888.00 2018-03-29 03:14:52.911 088 11533.67 191.35 52473.29 88888.00 2018-03-29 03:14:53.411 088 11533.64 191.35 52473.33 88888.00 2018-03-29 03:14:53.911 088 11533.59 191.35 52473.38 88888.00 2018-03-29 03:14:54.411 088 11533.64 191.36 52473.38 88888.00 2018-03-29 03:14:54.911 088 11533.65 191.39 52473.39 88888.00 2018-03-29 03:14:55.411 088 11533.67 191.36 52473.33 88888.00 2018-03-29 03:14:55.911 088 11533.70 191.32 52473.29 88888.00 2018-03-29 03:14:56.411 088 11533.71 191.34 52473.21 88888.00 2018-03-29 03:14:56.911 088 11533.68 191.31 52473.22 88888.00 2018-03-29 03:14:57.911 088 11533.59 191.39 52473.33 88888.00 2018-03-29 03:14:58.411 088 11533.62 191.38 52473.36 88888.00 2018-03-29 03:14:58.911 088 11533.62 191.36 52473.35 88888.00 2018-03-29 03:14:59.411 088 11533.58 191.39 52473.33 88888.00 2018-03-29 03:14:59.911 088 11533.58 191.39 52473.35 88888.00 2018-03-29 03:15:00.411 088 11533.54 191.36 52473.32 88888.00 2018-03-29 03:15:00.911 088 11533.62 191.38 52473.28 88888.00 2018-03-29 03:15:01.411 088 11533.64 191.36 52473.25 88888.00 2018-03-29 03:15:01.911 088 11533.63 191.34 52473.21 88888.00 2018-03-29 03:15:02.411 088 11533.64 191.32 52473.25 88888.00 2018-03-29 03:15:02.911 088 11533.62 191.26 52473.29 88888.00 2018-03-29 03:15:03.411 088 11533.66 191.31 52473.31 88888.00 2018-03-29 03:15:03.911 088 11533.66 191.38 52473.30 88888.00 2018-03-29 03:15:04.411 088 11533.63 191.39 52473.28 88888.00 2018-03-29 03:15:04.911 088 11533.63 191.33 52473.30 88888.00 2018-03-29 03:15:05.411 088 11533.65 191.33 52473.29 88888.00 2018-03-29 03:15:05.911 088 11533.63 191.40 52473.30 88888.00 2018-03-29 03:15:06.411 088 11533.61 191.41 52473.29 88888.00 2018-03-29 03:15:06.911 088 11533.62 191.34 52473.30 88888.00 2018-03-29 03:15:07.411 088 11533.66 191.26 52473.30 88888.00 2018-03-29 03:15:07.911 088 11533.65 191.30 52473.30 88888.00 2018-03-29 03:15:08.411 088 11533.62 191.33 52473.29 88888.00 2018-03-29 03:15:08.911 088 11533.64 191.34 52473.24 88888.00 2018-03-29 03:15:09.411 088 11533.65 191.40 52473.23 88888.00 2018-03-29 03:15:09.911 088 11533.67 191.38 52473.28 88888.00 2018-03-29 03:15:10.411 088 11533.65 191.38 52473.27 88888.00 2018-03-29 03:15:10.911 088 11533.66 191.41 52473.20 88888.00 2018-03-29 03:15:11.411 088 11533.65 191.38 52473.21 88888.00 2018-03-29 03:15:11.911 088 11533.66 191.36 52473.23 88888.00 2018-03-29 03:15:12.411 088 11533.71 191.36 52473.21 88888.00 2018-03-29 03:15:12.911 088 11533.73 191.32 52473.22 88888.00 2018-03-29 03:15:13.411 088 11533.72 191.33 52473.23 88888.00 2018-03-29 03:15:13.911 088 11533.67 191.32 52473.20 88888.00 2018-03-29 03:15:14.411 088 11533.70 191.34 52473.19 88888.00 2018-03-29 03:15:14.911 088 11533.73 191.38 52473.21 88888.00 2018-03-29 03:15:15.411 088 11533.72 191.36 52473.20 88888.00 2018-03-29 03:15:15.911 088 11533.72 191.38 52473.20 88888.00 2018-03-29 03:15:16.411 088 11533.75 191.39 52473.22 88888.00 2018-03-29 03:15:16.911 088 11533.73 191.36 52473.27 88888.00 2018-03-29 03:15:17.411 088 11533.75 191.35 52473.23 88888.00 2018-03-29 03:15:17.911 088 11533.74 191.38 52473.21 88888.00 2018-03-29 03:15:18.411 088 11533.71 191.40 52473.27 88888.00 2018-03-29 03:15:18.911 088 11533.72 191.45 52473.23 88888.00 2018-03-29 03:15:19.411 088 11533.68 191.45 52473.24 88888.00 2018-03-29 03:15:19.911 088 11533.66 191.41 52473.27 88888.00 2018-03-29 03:15:20.411 088 11533.63 191.40 52473.24 88888.00 2018-03-29 03:15:20.911 088 11533.64 191.44 52473.25 88888.00 2018-03-29 03:15:21.411 088 11533.65 191.42 52473.28 88888.00 2018-03-29 03:15:21.911 088 11533.62 191.43 52473.31 88888.00 2018-03-29 03:15:22.411 088 11533.63 191.43 52473.25 88888.00 2018-03-29 03:15:22.911 088 11533.66 191.43 52473.23 88888.00 2018-03-29 03:15:23.411 088 11533.64 191.45 52473.22 88888.00 2018-03-29 03:15:23.911 088 11533.65 191.49 52473.22 88888.00 2018-03-29 03:15:24.411 088 11533.67 191.45 52473.22 88888.00 2018-03-29 03:15:24.911 088 11533.68 191.43 52473.29 88888.00 2018-03-29 03:15:25.411 088 11533.67 191.41 52473.30 88888.00 2018-03-29 03:15:25.911 088 11533.66 191.45 52473.32 88888.00 2018-03-29 03:15:26.411 088 11533.70 191.49 52473.37 88888.00 2018-03-29 03:15:26.911 088 11533.68 191.45 52473.39 88888.00 2018-03-29 03:15:27.411 088 11533.73 191.43 52473.30 88888.00 2018-03-29 03:15:27.911 088 11533.73 191.49 52473.29 88888.00 2018-03-29 03:15:28.411 088 11533.71 191.52 52473.37 88888.00 2018-03-29 03:15:28.911 088 11533.68 191.48 52473.35 88888.00 2018-03-29 03:15:29.411 088 11533.70 191.43 52473.32 88888.00 2018-03-29 03:15:29.911 088 11533.66 191.42 52473.38 88888.00 2018-03-29 03:15:30.411 088 11533.64 191.41 52473.40 88888.00 2018-03-29 03:15:30.911 088 11533.61 191.39 52473.38 88888.00 2018-03-29 03:15:31.411 088 11533.64 191.36 52473.35 88888.00 2018-03-29 03:15:31.911 088 11533.64 191.36 52473.31 88888.00 2018-03-29 03:15:32.411 088 11533.63 191.34 52473.31 88888.00 2018-03-29 03:15:32.911 088 11533.62 191.35 52473.36 88888.00 2018-03-29 03:15:33.411 088 11533.58 191.40 52473.36 88888.00 2018-03-29 03:15:33.911 088 11533.61 191.40 52473.32 88888.00 2018-03-29 03:15:34.411 088 11533.67 191.34 52473.31 88888.00 2018-03-29 03:15:34.911 088 11533.66 191.34 52473.29 88888.00 2018-03-29 03:15:35.411 088 11533.64 191.35 52473.32 88888.00 2018-03-29 03:15:35.911 088 11533.64 191.33 52473.33 88888.00 2018-03-29 03:15:36.411 088 11533.65 191.32 52473.30 88888.00 2018-03-29 03:15:36.911 088 11533.61 191.39 52473.31 88888.00 2018-03-29 03:15:37.411 088 11533.62 191.40 52473.31 88888.00 2018-03-29 03:15:37.911 088 11533.61 191.39 52473.30 88888.00 2018-03-29 03:15:38.411 088 11533.56 191.39 52473.29 88888.00 2018-03-29 03:15:38.911 088 11533.55 191.35 52473.28 88888.00 2018-03-29 03:15:39.411 088 11533.58 191.33 52473.27 88888.00 2018-03-29 03:15:39.911 088 11533.56 191.31 52473.24 88888.00 2018-03-29 03:15:40.411 088 11533.56 191.34 52473.25 88888.00 2018-03-29 03:15:40.911 088 11533.58 191.35 52473.30 88888.00 2018-03-29 03:15:41.411 088 11533.61 191.36 52473.28 88888.00 2018-03-29 03:15:41.911 088 11533.58 191.39 52473.29 88888.00 2018-03-29 03:15:42.411 088 11533.58 191.42 52473.29 88888.00 2018-03-29 03:15:42.911 088 11533.53 191.40 52473.32 88888.00 2018-03-29 03:15:43.411 088 11533.50 191.35 52473.30 88888.00 2018-03-29 03:15:43.911 088 11533.49 191.39 52473.29 88888.00 2018-03-29 03:15:44.411 088 11533.47 191.41 52473.28 88888.00 2018-03-29 03:15:44.911 088 11533.50 191.44 52473.33 88888.00 2018-03-29 03:15:45.411 088 11533.50 191.45 52473.35 88888.00 2018-03-29 03:15:45.911 088 11533.46 191.44 52473.35 88888.00 2018-03-29 03:15:46.411 088 11533.49 191.40 52473.32 88888.00 2018-03-29 03:15:46.911 088 11533.56 191.36 52473.30 88888.00 2018-03-29 03:15:47.411 088 11533.59 191.40 52473.31 88888.00 2018-03-29 03:15:47.911 088 11533.57 191.46 52473.31 88888.00 2018-03-29 03:15:48.411 088 11533.55 191.44 52473.36 88888.00 2018-03-29 03:15:48.911 088 11533.55 191.46 52473.39 88888.00 2018-03-29 03:15:49.411 088 11533.54 191.50 52473.37 88888.00 2018-03-29 03:15:49.911 088 11533.50 191.46 52473.36 88888.00 2018-03-29 03:15:50.411 088 11533.48 191.41 52473.40 88888.00 2018-03-29 03:15:51.411 088 11533.47 191.36 52473.39 88888.00 2018-03-29 03:15:51.911 088 11533.52 191.38 52473.40 88888.00 2018-03-29 03:15:52.411 088 11533.48 191.41 52473.37 88888.00 2018-03-29 03:15:52.911 088 11533.48 191.42 52473.37 88888.00 2018-03-29 03:15:53.411 088 11533.55 191.44 52473.32 88888.00 2018-03-29 03:15:53.911 088 11533.53 191.46 52473.32 88888.00 2018-03-29 03:15:54.411 088 11533.46 191.48 52473.30 88888.00 2018-03-29 03:15:54.911 088 11533.41 191.44 52473.35 88888.00 2018-03-29 03:15:55.411 088 11533.45 191.40 52473.36 88888.00 2018-03-29 03:15:55.911 088 11533.44 191.45 52473.32 88888.00 2018-03-29 03:15:56.411 088 11533.45 191.40 52473.25 88888.00 2018-03-29 03:15:56.911 088 11533.43 191.38 52473.25 88888.00 2018-03-29 03:15:57.411 088 11533.45 191.36 52473.29 88888.00 2018-03-29 03:15:57.911 088 11533.49 191.43 52473.32 88888.00 2018-03-29 03:15:58.411 088 11533.48 191.43 52473.33 88888.00 2018-03-29 03:15:58.911 088 11533.44 191.42 52473.35 88888.00 2018-03-29 03:15:59.411 088 11533.45 191.42 52473.32 88888.00 2018-03-29 03:15:59.911 088 11533.41 191.45 52473.37 88888.00 2018-03-29 03:16:00.411 088 11533.41 191.46 52473.39 88888.00 2018-03-29 03:16:01.411 088 11533.41 191.48 52473.40 88888.00 2018-03-29 03:16:01.911 088 11533.37 191.45 52473.39 88888.00 2018-03-29 03:16:02.411 088 11533.38 191.42 52473.38 88888.00 2018-03-29 03:16:02.911 088 11533.38 191.43 52473.39 88888.00 2018-03-29 03:16:03.411 088 11533.30 191.42 52473.42 88888.00 2018-03-29 03:16:03.911 088 11533.27 191.42 52473.46 88888.00 2018-03-29 03:16:04.411 088 11533.31 191.44 52473.42 88888.00 2018-03-29 03:16:04.911 088 11533.31 191.43 52473.38 88888.00 2018-03-29 03:16:05.411 088 11533.36 191.43 52473.39 88888.00 2018-03-29 03:16:05.911 088 11533.37 191.43 52473.39 88888.00 2018-03-29 03:16:06.411 088 11533.35 191.42 52473.37 88888.00 2018-03-29 03:16:06.911 088 11533.36 191.41 52473.30 88888.00 2018-03-29 03:16:07.411 088 11533.38 191.42 52473.36 88888.00 2018-03-29 03:16:07.911 088 11533.39 191.44 52473.37 88888.00 2018-03-29 03:16:08.411 088 11533.37 191.43 52473.37 88888.00 2018-03-29 03:16:08.911 088 11533.35 191.41 52473.31 88888.00 2018-03-29 03:16:09.411 088 11533.33 191.36 52473.29 88888.00 2018-03-29 03:16:09.911 088 11533.28 191.38 52473.28 88888.00 2018-03-29 03:16:10.411 088 11533.29 191.38 52473.33 88888.00 2018-03-29 03:16:11.411 088 11533.31 191.34 52473.36 88888.00 2018-03-29 03:16:11.911 088 11533.33 191.35 52473.31 88888.00 2018-03-29 03:16:12.411 088 11533.30 191.40 52473.29 88888.00 2018-03-29 03:16:12.911 088 11533.23 191.39 52473.32 88888.00 2018-03-29 03:16:13.411 088 11533.27 191.33 52473.32 88888.00 2018-03-29 03:16:13.911 088 11533.28 191.33 52473.28 88888.00 2018-03-29 03:16:14.411 088 11533.35 191.38 52473.29 88888.00 2018-03-29 03:16:14.911 088 11533.32 191.34 52473.30 88888.00 2018-03-29 03:16:15.411 088 11533.28 191.36 52473.32 88888.00 2018-03-29 03:16:15.911 088 11533.27 191.33 52473.32 88888.00 2018-03-29 03:16:16.411 088 11533.28 191.34 52473.32 88888.00 2018-03-29 03:16:16.911 088 11533.24 191.36 52473.33 88888.00 2018-03-29 03:16:17.411 088 11533.26 191.30 52473.39 88888.00 2018-03-29 03:16:17.911 088 11533.24 191.30 52473.36 88888.00 2018-03-29 03:16:18.411 088 11533.24 191.31 52473.31 88888.00 2018-03-29 03:16:18.911 088 11533.24 191.31 52473.30 88888.00 2018-03-29 03:16:19.411 088 11533.30 191.31 52473.29 88888.00 2018-03-29 03:16:19.911 088 11533.28 191.30 52473.28 88888.00 2018-03-29 03:16:20.411 088 11533.24 191.29 52473.35 88888.00 2018-03-29 03:16:20.911 088 11533.27 191.28 52473.35 88888.00 2018-03-29 03:16:21.411 088 11533.26 191.30 52473.30 88888.00 2018-03-29 03:16:21.911 088 11533.20 191.32 52473.29 88888.00 2018-03-29 03:16:22.411 088 11533.26 191.39 52473.28 88888.00 2018-03-29 03:16:22.911 088 11533.33 191.38 52473.21 88888.00 2018-03-29 03:16:23.411 088 11533.27 191.38 52473.25 88888.00 2018-03-29 03:16:23.911 088 11533.17 191.35 52473.29 88888.00 2018-03-29 03:16:24.411 088 11533.18 191.33 52473.30 88888.00 2018-03-29 03:16:24.911 088 11533.24 191.34 52473.30 88888.00 2018-03-29 03:16:25.411 088 11533.31 191.35 52473.28 88888.00 2018-03-29 03:16:25.911 088 11533.35 191.33 52473.21 88888.00 2018-03-29 03:16:26.411 088 11533.35 191.29 52473.21 88888.00 2018-03-29 03:16:26.911 088 11533.31 191.33 52473.22 88888.00 2018-03-29 03:16:27.411 088 11533.28 191.34 52473.22 88888.00 2018-03-29 03:16:27.911 088 11533.31 191.29 52473.23 88888.00 2018-03-29 03:16:28.411 088 11533.31 191.26 52473.20 88888.00 2018-03-29 03:16:28.911 088 11533.28 191.24 52473.28 88888.00 2018-03-29 03:16:29.411 088 11533.23 191.29 52473.30 88888.00 2018-03-29 03:16:29.911 088 11533.28 191.29 52473.25 88888.00 2018-03-29 03:16:30.411 088 11533.26 191.31 52473.29 88888.00 2018-03-29 03:16:30.911 088 11533.21 191.39 52473.33 88888.00 2018-03-29 03:16:31.411 088 11533.26 191.35 52473.39 88888.00 2018-03-29 03:16:31.911 088 11533.27 191.34 52473.40 88888.00 2018-03-29 03:16:32.411 088 11533.31 191.34 52473.33 88888.00 2018-03-29 03:16:32.911 088 11533.26 191.33 52473.32 88888.00 2018-03-29 03:16:33.411 088 11533.28 191.31 52473.30 88888.00 2018-03-29 03:16:33.911 088 11533.28 191.29 52473.30 88888.00 2018-03-29 03:16:34.411 088 11533.22 191.30 52473.33 88888.00 2018-03-29 03:16:34.911 088 11533.27 191.34 52473.33 88888.00 2018-03-29 03:16:35.411 088 11533.28 191.35 52473.30 88888.00 2018-03-29 03:16:35.911 088 11533.32 191.33 52473.30 88888.00 2018-03-29 03:16:36.411 088 11533.36 191.38 52473.29 88888.00 2018-03-29 03:16:36.911 088 11533.35 191.41 52473.30 88888.00 2018-03-29 03:16:37.411 088 11533.33 191.34 52473.30 88888.00 2018-03-29 03:16:37.911 088 11533.35 191.38 52473.29 88888.00 2018-03-29 03:16:38.411 088 11533.37 191.31 52473.25 88888.00 2018-03-29 03:16:38.911 088 11533.39 191.34 52473.27 88888.00 2018-03-29 03:16:39.411 088 11533.44 191.34 52473.25 88888.00 2018-03-29 03:16:39.911 088 11533.37 191.30 52473.25 88888.00 2018-03-29 03:16:40.411 088 11533.30 191.32 52473.24 88888.00 2018-03-29 03:16:40.911 088 11533.37 191.36 52473.25 88888.00 2018-03-29 03:16:41.411 088 11533.37 191.45 52473.23 88888.00 2018-03-29 03:16:41.911 088 11533.38 191.43 52473.18 88888.00 2018-03-29 03:16:42.411 088 11533.37 191.40 52473.21 88888.00 2018-03-29 03:16:42.911 088 11533.41 191.38 52473.23 88888.00 2018-03-29 03:16:43.411 088 11533.43 191.39 52473.21 88888.00 2018-03-29 03:16:43.911 088 11533.46 191.41 52473.22 88888.00 2018-03-29 03:16:44.411 088 11533.41 191.45 52473.29 88888.00 2018-03-29 03:16:44.911 088 11533.44 191.40 52473.31 88888.00 2018-03-29 03:16:45.411 088 11533.41 191.38 52473.27 88888.00 2018-03-29 03:16:45.911 088 11533.43 191.38 52473.25 88888.00 2018-03-29 03:16:46.411 088 11533.40 191.34 52473.31 88888.00 2018-03-29 03:16:46.911 088 11533.38 191.39 52473.31 88888.00 2018-03-29 03:16:47.411 088 11533.30 191.40 52473.27 88888.00 2018-03-29 03:16:47.911 088 11533.31 191.43 52473.31 88888.00 2018-03-29 03:16:48.411 088 11533.37 191.40 52473.30 88888.00 2018-03-29 03:16:48.911 088 11533.37 191.36 52473.29 88888.00 2018-03-29 03:16:49.411 088 11533.33 191.34 52473.27 88888.00 2018-03-29 03:16:49.911 088 11533.39 191.34 52473.25 88888.00 2018-03-29 03:16:50.411 088 11533.32 191.35 52473.30 88888.00 2018-03-29 03:16:50.911 088 11533.28 191.34 52473.32 88888.00 2018-03-29 03:16:51.411 088 11533.32 191.35 52473.33 88888.00 2018-03-29 03:16:51.911 088 11533.30 191.34 52473.36 88888.00 2018-03-29 03:16:52.411 088 11533.29 191.34 52473.32 88888.00 2018-03-29 03:16:52.911 088 11533.28 191.31 52473.30 88888.00 2018-03-29 03:16:53.411 088 11533.22 191.34 52473.31 88888.00 2018-03-29 03:16:53.911 088 11533.28 191.35 52473.31 88888.00 2018-03-29 03:16:54.411 088 11533.35 191.35 52473.29 88888.00 2018-03-29 03:16:54.911 088 11533.33 191.36 52473.33 88888.00 2018-03-29 03:16:55.411 088 11533.37 191.33 52473.31 88888.00 2018-03-29 03:16:55.911 088 11533.29 191.31 52473.30 88888.00 2018-03-29 03:16:56.411 088 11533.23 191.34 52473.33 88888.00 2018-03-29 03:16:56.911 088 11533.30 191.36 52473.29 88888.00 2018-03-29 03:16:57.411 088 11533.35 191.36 52473.27 88888.00 2018-03-29 03:16:57.911 088 11533.36 191.36 52473.28 88888.00 2018-03-29 03:16:58.411 088 11533.30 191.34 52473.28 88888.00 2018-03-29 03:16:58.911 088 11533.37 191.34 52473.29 88888.00 2018-03-29 03:16:59.411 088 11533.37 191.35 52473.28 88888.00 2018-03-29 03:16:59.911 088 11533.33 191.41 52473.30 88888.00 2018-03-29 03:17:00.411 088 11533.29 191.38 52473.31 88888.00 2018-03-29 03:17:00.911 088 11533.29 191.40 52473.33 88888.00 2018-03-29 03:17:01.411 088 11533.22 191.40 52473.33 88888.00 2018-03-29 03:17:01.911 088 11533.23 191.40 52473.31 88888.00 2018-03-29 03:17:02.411 088 11533.30 191.38 52473.30 88888.00 2018-03-29 03:17:02.911 088 11533.29 191.36 52473.29 88888.00 2018-03-29 03:17:03.411 088 11533.36 191.36 52473.28 88888.00 2018-03-29 03:17:03.911 088 11533.33 191.36 52473.32 88888.00 2018-03-29 03:17:04.411 088 11533.28 191.43 52473.33 88888.00 2018-03-29 03:17:04.911 088 11533.22 191.42 52473.33 88888.00 2018-03-29 03:17:05.411 088 11533.24 191.36 52473.32 88888.00 2018-03-29 03:17:05.911 088 11533.24 191.41 52473.33 88888.00 2018-03-29 03:17:06.411 088 11533.30 191.41 52473.32 88888.00 2018-03-29 03:17:06.911 088 11533.37 191.42 52473.30 88888.00 2018-03-29 03:17:07.411 088 11533.40 191.44 52473.27 88888.00 2018-03-29 03:17:07.911 088 11533.40 191.46 52473.22 88888.00 2018-03-29 03:17:08.411 088 11533.38 191.48 52473.27 88888.00 2018-03-29 03:17:08.911 088 11533.35 191.46 52473.30 88888.00 2018-03-29 03:17:09.411 088 11533.35 191.45 52473.27 88888.00 2018-03-29 03:17:09.911 088 11533.41 191.46 52473.28 88888.00 2018-03-29 03:17:10.911 088 11533.31 191.45 52473.24 88888.00 2018-03-29 03:17:11.411 088 11533.37 191.49 52473.25 88888.00 2018-03-29 03:17:11.911 088 11533.33 191.53 52473.28 88888.00 2018-03-29 03:17:12.411 088 11533.30 191.46 52473.27 88888.00 2018-03-29 03:17:12.911 088 11533.23 191.48 52473.35 88888.00 2018-03-29 03:17:13.411 088 11533.23 191.51 52473.32 88888.00 2018-03-29 03:17:13.911 088 11533.23 191.51 52473.33 88888.00 2018-03-29 03:17:14.411 088 11533.24 191.48 52473.37 88888.00 2018-03-29 03:17:14.911 088 11533.28 191.48 52473.36 88888.00 2018-03-29 03:17:15.411 088 11533.28 191.44 52473.35 88888.00 2018-03-29 03:17:15.912 088 11533.31 191.43 52473.33 88888.00 2018-03-29 03:17:16.412 088 11533.30 191.46 52473.32 88888.00 2018-03-29 03:17:16.912 088 11533.31 191.52 52473.33 88888.00 2018-03-29 03:17:17.412 088 11533.28 191.52 52473.36 88888.00 2018-03-29 03:17:17.912 088 11533.28 191.48 52473.33 88888.00 2018-03-29 03:17:18.412 088 11533.29 191.50 52473.38 88888.00 2018-03-29 03:17:18.912 088 11533.30 191.50 52473.41 88888.00 2018-03-29 03:17:19.412 088 11533.27 191.46 52473.45 88888.00 2018-03-29 03:17:19.912 088 11533.28 191.51 52473.44 88888.00 2018-03-29 03:17:20.412 088 11533.26 191.54 52473.39 88888.00 2018-03-29 03:17:20.912 088 11533.22 191.55 52473.41 88888.00 2018-03-29 03:17:21.412 088 11533.30 191.54 52473.44 88888.00 2018-03-29 03:17:21.912 088 11533.36 191.54 52473.42 88888.00 2018-03-29 03:17:22.412 088 11533.37 191.50 52473.39 88888.00 2018-03-29 03:17:22.912 088 11533.36 191.49 52473.38 88888.00 2018-03-29 03:17:23.412 088 11533.37 191.45 52473.40 88888.00 2018-03-29 03:17:23.912 088 11533.40 191.49 52473.39 88888.00 2018-03-29 03:17:24.412 088 11533.37 191.45 52473.38 88888.00 2018-03-29 03:17:24.912 088 11533.35 191.49 52473.36 88888.00 2018-03-29 03:17:25.412 088 11533.36 191.51 52473.33 88888.00 2018-03-29 03:17:25.912 088 11533.36 191.49 52473.33 88888.00 2018-03-29 03:17:26.412 088 11533.33 191.45 52473.37 88888.00 2018-03-29 03:17:26.912 088 11533.35 191.48 52473.39 88888.00 2018-03-29 03:17:27.412 088 11533.30 191.52 52473.39 88888.00 2018-03-29 03:17:27.912 088 11533.29 191.57 52473.39 88888.00 2018-03-29 03:17:28.412 088 11533.35 191.59 52473.39 88888.00 2018-03-29 03:17:28.912 088 11533.41 191.60 52473.32 88888.00 2018-03-29 03:17:29.412 088 11533.47 191.54 52473.31 88888.00 2018-03-29 03:17:29.912 088 11533.46 191.54 52473.32 88888.00 2018-03-29 03:17:30.412 088 11533.45 191.57 52473.35 88888.00 2018-03-29 03:17:30.912 088 11533.45 191.53 52473.33 88888.00 2018-03-29 03:17:31.412 088 11533.41 191.55 52473.35 88888.00 2018-03-29 03:17:31.912 088 11533.39 191.53 52473.37 88888.00 2018-03-29 03:17:32.412 088 11533.39 191.54 52473.36 88888.00 2018-03-29 03:17:32.912 088 11533.43 191.53 52473.31 88888.00 2018-03-29 03:17:33.412 088 11533.41 191.53 52473.33 88888.00 2018-03-29 03:17:33.912 088 11533.43 191.46 52473.33 88888.00 2018-03-29 03:17:34.412 088 11533.40 191.48 52473.37 88888.00 2018-03-29 03:17:34.912 088 11533.38 191.52 52473.35 88888.00 2018-03-29 03:17:35.412 088 11533.38 191.52 52473.36 88888.00 2018-03-29 03:17:35.912 088 11533.41 191.50 52473.31 88888.00 2018-03-29 03:17:36.412 088 11533.43 191.51 52473.32 88888.00 2018-03-29 03:17:36.912 088 11533.41 191.51 52473.31 88888.00 2018-03-29 03:17:37.412 088 11533.44 191.54 52473.31 88888.00 2018-03-29 03:17:37.912 088 11533.45 191.54 52473.30 88888.00 2018-03-29 03:17:38.412 088 11533.45 191.54 52473.29 88888.00 2018-03-29 03:17:38.912 088 11533.39 191.57 52473.29 88888.00 2018-03-29 03:17:39.412 088 11533.31 191.57 52473.31 88888.00 2018-03-29 03:17:39.912 088 11533.33 191.54 52473.25 88888.00 2018-03-29 03:17:40.412 088 11533.38 191.54 52473.28 88888.00 2018-03-29 03:17:40.912 088 11533.38 191.57 52473.31 88888.00 2018-03-29 03:17:41.412 088 11533.38 191.54 52473.30 88888.00 2018-03-29 03:17:41.912 088 11533.36 191.54 52473.33 88888.00 2018-03-29 03:17:42.412 088 11533.32 191.53 52473.36 88888.00 2018-03-29 03:17:42.912 088 11533.37 191.54 52473.32 88888.00 2018-03-29 03:17:43.412 088 11533.33 191.57 52473.31 88888.00 2018-03-29 03:17:43.912 088 11533.37 191.55 52473.31 88888.00 2018-03-29 03:17:44.412 088 11533.39 191.57 52473.30 88888.00 2018-03-29 03:17:44.912 088 11533.32 191.60 52473.37 88888.00 2018-03-29 03:17:45.412 088 11533.27 191.57 52473.39 88888.00 2018-03-29 03:17:45.912 088 11533.30 191.61 52473.36 88888.00 2018-03-29 03:17:46.412 088 11533.28 191.59 52473.37 88888.00 2018-03-29 03:17:46.912 088 11533.32 191.59 52473.36 88888.00 2018-03-29 03:17:47.412 088 11533.29 191.57 52473.33 88888.00 2018-03-29 03:17:47.912 088 11533.23 191.59 52473.33 88888.00 2018-03-29 03:17:48.412 088 11533.29 191.61 52473.28 88888.00 2018-03-29 03:17:48.912 088 11533.26 191.60 52473.28 88888.00 2018-03-29 03:17:49.412 088 11533.21 191.60 52473.32 88888.00 2018-03-29 03:17:49.912 088 11533.20 191.59 52473.38 88888.00 2018-03-29 03:17:50.412 088 11533.24 191.57 52473.36 88888.00 2018-03-29 03:17:50.912 088 11533.21 191.58 52473.35 88888.00 2018-03-29 03:17:51.412 088 11533.24 191.58 52473.36 88888.00 2018-03-29 03:17:51.912 088 11533.21 191.58 52473.38 88888.00 2018-03-29 03:17:52.412 088 11533.20 191.59 52473.38 88888.00 2018-03-29 03:17:52.912 088 11533.22 191.68 52473.39 88888.00 2018-03-29 03:17:53.412 088 11533.26 191.72 52473.33 88888.00 2018-03-29 03:17:54.412 088 11533.26 191.72 52473.30 88888.00 2018-03-29 03:17:54.912 088 11533.31 191.71 52473.31 88888.00 2018-03-29 03:17:55.412 088 11533.27 191.69 52473.40 88888.00 2018-03-29 03:17:55.912 088 11533.23 191.72 52473.40 88888.00 2018-03-29 03:17:56.412 088 11533.26 191.69 52473.39 88888.00 2018-03-29 03:17:56.912 088 11533.28 191.69 52473.42 88888.00 2018-03-29 03:17:57.412 088 11533.26 191.64 52473.38 88888.00 2018-03-29 03:17:57.912 088 11533.26 191.63 52473.35 88888.00 2018-03-29 03:17:58.412 088 11533.32 191.59 52473.31 88888.00 2018-03-29 03:17:58.912 088 11533.35 191.62 52473.35 88888.00 2018-03-29 03:17:59.412 088 11533.33 191.63 52473.38 88888.00 2018-03-29 03:17:59.912 088 11533.30 191.58 52473.40 88888.00 2018-03-29 03:18:00.412 088 11533.30 191.64 52473.39 88888.00 2018-03-29 03:18:00.912 088 11533.32 191.61 52473.35 88888.00 2018-03-29 03:18:01.412 088 11533.33 191.61 52473.32 88888.00 2018-03-29 03:18:01.912 088 11533.28 191.62 52473.32 88888.00 2018-03-29 03:18:02.412 088 11533.28 191.63 52473.36 88888.00 2018-03-29 03:18:02.912 088 11533.28 191.64 52473.39 88888.00 2018-03-29 03:18:03.412 088 11533.28 191.61 52473.37 88888.00 2018-03-29 03:18:03.912 088 11533.33 191.59 52473.36 88888.00 2018-03-29 03:18:04.412 088 11533.35 191.59 52473.33 88888.00 2018-03-29 03:18:04.912 088 11533.36 191.57 52473.30 88888.00 2018-03-29 03:18:05.412 088 11533.35 191.59 52473.28 88888.00 2018-03-29 03:18:05.912 088 11533.37 191.59 52473.27 88888.00 2018-03-29 03:18:06.412 088 11533.39 191.60 52473.21 88888.00 2018-03-29 03:18:06.912 088 11533.37 191.65 52473.25 88888.00 2018-03-29 03:18:07.412 088 11533.35 191.67 52473.25 88888.00 2018-03-29 03:18:07.912 088 11533.35 191.62 52473.23 88888.00 2018-03-29 03:18:08.412 088 11533.35 191.61 52473.27 88888.00 2018-03-29 03:18:08.912 088 11533.35 191.60 52473.24 88888.00 2018-03-29 03:18:09.412 088 11533.38 191.57 52473.22 88888.00 2018-03-29 03:18:09.912 088 11533.39 191.54 52473.22 88888.00 2018-03-29 03:18:10.412 088 11533.37 191.55 52473.24 88888.00 2018-03-29 03:18:10.912 088 11533.35 191.59 52473.25 88888.00 2018-03-29 03:18:11.412 088 11533.31 191.55 52473.27 88888.00 2018-03-29 03:18:11.912 088 11533.31 191.54 52473.30 88888.00 2018-03-29 03:18:12.412 088 11533.27 191.62 52473.31 88888.00 2018-03-29 03:18:12.912 088 11533.23 191.64 52473.33 88888.00 2018-03-29 03:18:13.412 088 11533.21 191.64 52473.36 88888.00 2018-03-29 03:18:13.912 088 11533.20 191.61 52473.37 88888.00 2018-03-29 03:18:14.412 088 11533.20 191.64 52473.37 88888.00 2018-03-29 03:18:14.912 088 11533.22 191.65 52473.39 88888.00 2018-03-29 03:18:15.412 088 11533.29 191.57 52473.38 88888.00 2018-03-29 03:18:15.912 088 11533.21 191.52 52473.35 88888.00 2018-03-29 03:18:16.412 088 11533.20 191.57 52473.35 88888.00 2018-03-29 03:18:16.912 088 11533.27 191.52 52473.31 88888.00 2018-03-29 03:18:17.412 088 11533.32 191.49 52473.32 88888.00 2018-03-29 03:18:17.912 088 11533.33 191.54 52473.28 88888.00 2018-03-29 03:18:18.412 088 11533.32 191.54 52473.23 88888.00 2018-03-29 03:18:18.912 088 11533.31 191.53 52473.27 88888.00 2018-03-29 03:18:19.412 088 11533.36 191.52 52473.25 88888.00 2018-03-29 03:18:19.912 088 11533.32 191.55 52473.28 88888.00 2018-03-29 03:18:20.412 088 11533.36 191.57 52473.28 88888.00 2018-03-29 03:18:20.912 088 11533.36 191.55 52473.27 88888.00 2018-03-29 03:18:21.412 088 11533.32 191.55 52473.25 88888.00 2018-03-29 03:18:21.912 088 11533.32 191.60 52473.27 88888.00 2018-03-29 03:18:22.412 088 11533.27 191.59 52473.30 88888.00 2018-03-29 03:18:22.912 088 11533.29 191.58 52473.33 88888.00 2018-03-29 03:18:23.412 088 11533.29 191.57 52473.29 88888.00 2018-03-29 03:18:23.912 088 11533.28 191.53 52473.24 88888.00 2018-03-29 03:18:24.412 088 11533.30 191.54 52473.24 88888.00 2018-03-29 03:18:24.912 088 11533.33 191.57 52473.24 88888.00 2018-03-29 03:18:25.412 088 11533.31 191.52 52473.30 88888.00 2018-03-29 03:18:25.912 088 11533.27 191.54 52473.33 88888.00 2018-03-29 03:18:26.412 088 11533.24 191.55 52473.36 88888.00 2018-03-29 03:18:26.912 088 11533.26 191.54 52473.37 88888.00 2018-03-29 03:18:27.412 088 11533.33 191.49 52473.33 88888.00 2018-03-29 03:18:27.912 088 11533.33 191.44 52473.29 88888.00 2018-03-29 03:18:28.412 088 11533.39 191.53 52473.28 88888.00 2018-03-29 03:18:28.912 088 11533.37 191.59 52473.28 88888.00 2018-03-29 03:18:29.412 088 11533.35 191.54 52473.29 88888.00 2018-03-29 03:18:29.912 088 11533.35 191.53 52473.27 88888.00 2018-03-29 03:18:30.412 088 11533.31 191.50 52473.27 88888.00 2018-03-29 03:18:30.912 088 11533.32 191.49 52473.29 88888.00 2018-03-29 03:18:31.412 088 11533.41 191.46 52473.29 88888.00 2018-03-29 03:18:31.912 088 11533.41 191.51 52473.25 88888.00 2018-03-29 03:18:32.412 088 11533.37 191.48 52473.24 88888.00 2018-03-29 03:18:32.912 088 11533.38 191.44 52473.23 88888.00 2018-03-29 03:18:33.412 088 11533.39 191.42 52473.25 88888.00 2018-03-29 03:18:33.912 088 11533.43 191.41 52473.23 88888.00 2018-03-29 03:18:34.412 088 11533.44 191.42 52473.22 88888.00 2018-03-29 03:18:34.912 088 11533.47 191.44 52473.20 88888.00 2018-03-29 03:18:35.412 088 11533.54 191.38 52473.22 88888.00 2018-03-29 03:18:35.912 088 11533.55 191.41 52473.27 88888.00 2018-03-29 03:18:36.412 088 11533.50 191.44 52473.25 88888.00 2018-03-29 03:18:36.912 088 11533.48 191.45 52473.25 88888.00 2018-03-29 03:18:37.412 088 11533.44 191.40 52473.30 88888.00 2018-03-29 03:18:37.912 088 11533.44 191.43 52473.32 88888.00 2018-03-29 03:18:38.412 088 11533.40 191.49 52473.32 88888.00 2018-03-29 03:18:38.912 088 11533.44 191.43 52473.29 88888.00 2018-03-29 03:18:39.412 088 11533.44 191.36 52473.28 88888.00 2018-03-29 03:18:39.912 088 11533.44 191.34 52473.27 88888.00 2018-03-29 03:18:40.412 088 11533.50 191.36 52473.27 88888.00 2018-03-29 03:18:40.912 088 11533.49 191.39 52473.23 88888.00 2018-03-29 03:18:41.412 088 11533.45 191.40 52473.24 88888.00 2018-03-29 03:18:41.912 088 11533.44 191.39 52473.28 88888.00 2018-03-29 03:18:42.412 088 11533.41 191.43 52473.25 88888.00 2018-03-29 03:18:42.912 088 11533.37 191.38 52473.24 88888.00 2018-03-29 03:18:43.412 088 11533.45 191.33 52473.23 88888.00 2018-03-29 03:18:43.912 088 11533.46 191.38 52473.27 88888.00 2018-03-29 03:18:44.412 088 11533.43 191.41 52473.30 88888.00 2018-03-29 03:18:44.912 088 11533.45 191.41 52473.25 88888.00 2018-03-29 03:18:45.412 088 11533.46 191.39 52473.25 88888.00 2018-03-29 03:18:45.912 088 11533.48 191.32 52473.29 88888.00 2018-03-29 03:18:46.412 088 11533.46 191.34 52473.31 88888.00 2018-03-29 03:18:46.912 088 11533.37 191.34 52473.37 88888.00 2018-03-29 03:18:47.412 088 11533.38 191.32 52473.31 88888.00 2018-03-29 03:18:47.912 088 11533.43 191.34 52473.30 88888.00 2018-03-29 03:18:48.412 088 11533.44 191.33 52473.33 88888.00 2018-03-29 03:18:48.912 088 11533.39 191.38 52473.37 88888.00 2018-03-29 03:18:49.412 088 11533.43 191.40 52473.33 88888.00 2018-03-29 03:18:49.912 088 11533.47 191.44 52473.35 88888.00 2018-03-29 03:18:50.412 088 11533.49 191.40 52473.32 88888.00 2018-03-29 03:18:50.912 088 11533.49 191.34 52473.36 88888.00 2018-03-29 03:18:51.412 088 11533.44 191.32 52473.37 88888.00 2018-03-29 03:18:51.912 088 11533.37 191.36 52473.40 88888.00 2018-03-29 03:18:52.412 088 11533.36 191.35 52473.41 88888.00 2018-03-29 03:18:52.912 088 11533.44 191.36 52473.38 88888.00 2018-03-29 03:18:53.412 088 11533.52 191.35 52473.35 88888.00 2018-03-29 03:18:53.912 088 11533.47 191.32 52473.33 88888.00 2018-03-29 03:18:54.412 088 11533.41 191.31 52473.36 88888.00 2018-03-29 03:18:54.912 088 11533.44 191.33 52473.32 88888.00 2018-03-29 03:18:55.412 088 11533.43 191.38 52473.33 88888.00 2018-03-29 03:18:55.912 088 11533.38 191.33 52473.35 88888.00 2018-03-29 03:18:56.412 088 11533.39 191.33 52473.33 88888.00 2018-03-29 03:18:56.912 088 11533.45 191.36 52473.30 88888.00 2018-03-29 03:18:57.412 088 11533.46 191.38 52473.32 88888.00 2018-03-29 03:18:57.912 088 11533.49 191.36 52473.28 88888.00 2018-03-29 03:18:58.412 088 11533.50 191.31 52473.28 88888.00 2018-03-29 03:18:58.912 088 11533.52 191.26 52473.32 88888.00 2018-03-29 03:18:59.412 088 11533.54 191.24 52473.30 88888.00 2018-03-29 03:18:59.912 088 11533.54 191.25 52473.31 88888.00 2018-03-29 03:19:00.412 088 11533.50 191.21 52473.32 88888.00 2018-03-29 03:19:00.912 088 11533.47 191.20 52473.33 88888.00 2018-03-29 03:19:01.412 088 11533.47 191.21 52473.32 88888.00 2018-03-29 03:19:01.912 088 11533.54 191.20 52473.29 88888.00 2018-03-29 03:19:02.412 088 11533.52 191.19 52473.28 88888.00 2018-03-29 03:19:02.912 088 11533.52 191.19 52473.28 88888.00 2018-03-29 03:19:03.412 088 11533.53 191.23 52473.30 88888.00 2018-03-29 03:19:03.912 088 11533.50 191.26 52473.29 88888.00 2018-03-29 03:19:04.412 088 11533.52 191.29 52473.27 88888.00 2018-03-29 03:19:04.912 088 11533.52 191.29 52473.27 88888.00 2018-03-29 03:19:05.412 088 11533.47 191.29 52473.29 88888.00 2018-03-29 03:19:05.912 088 11533.49 191.28 52473.29 88888.00 2018-03-29 03:19:06.412 088 11533.52 191.32 52473.28 88888.00 2018-03-29 03:19:06.912 088 11533.49 191.31 52473.27 88888.00 2018-03-29 03:19:07.412 088 11533.47 191.30 52473.25 88888.00 2018-03-29 03:19:07.912 088 11533.47 191.33 52473.25 88888.00 2018-03-29 03:19:08.412 088 11533.44 191.29 52473.30 88888.00 2018-03-29 03:19:08.912 088 11533.45 191.30 52473.30 88888.00 2018-03-29 03:19:09.412 088 11533.45 191.35 52473.31 88888.00 2018-03-29 03:19:09.912 088 11533.47 191.32 52473.30 88888.00 2018-03-29 03:19:10.412 088 11533.47 191.35 52473.27 88888.00 2018-03-29 03:19:10.912 088 11533.41 191.38 52473.27 88888.00 2018-03-29 03:19:11.412 088 11533.43 191.35 52473.24 88888.00 2018-03-29 03:19:11.912 088 11533.58 191.32 52473.20 88888.00 2018-03-29 03:19:12.412 088 11533.59 191.30 52473.19 88888.00 2018-03-29 03:19:12.912 088 11533.55 191.32 52473.22 88888.00 2018-03-29 03:19:13.412 088 11533.52 191.35 52473.29 88888.00 2018-03-29 03:19:13.912 088 11533.54 191.32 52473.27 88888.00 2018-03-29 03:19:14.412 088 11533.57 191.33 52473.28 88888.00 2018-03-29 03:19:14.912 088 11533.64 191.28 52473.27 88888.00 2018-03-29 03:19:15.912 088 11533.57 191.32 52473.32 88888.00 2018-03-29 03:19:16.412 088 11533.58 191.33 52473.32 88888.00 2018-03-29 03:19:16.912 088 11533.54 191.36 52473.32 88888.00 2018-03-29 03:19:17.412 088 11533.49 191.38 52473.30 88888.00 2018-03-29 03:19:17.912 088 11533.46 191.30 52473.31 88888.00 2018-03-29 03:19:18.412 088 11533.52 191.31 52473.28 88888.00 2018-03-29 03:19:18.912 088 11533.55 191.34 52473.30 88888.00 2018-03-29 03:19:19.412 088 11533.62 191.31 52473.25 88888.00 2018-03-29 03:19:19.912 088 11533.65 191.28 52473.29 88888.00 2018-03-29 03:19:20.412 088 11533.62 191.23 52473.30 88888.00 2018-03-29 03:19:20.912 088 11533.59 191.23 52473.29 88888.00 2018-03-29 03:19:21.412 088 11533.56 191.22 52473.31 88888.00 2018-03-29 03:19:21.912 088 11533.53 191.23 52473.36 88888.00 2018-03-29 03:19:22.412 088 11533.50 191.24 52473.36 88888.00 2018-03-29 03:19:22.912 088 11533.55 191.23 52473.33 88888.00 2018-03-29 03:19:23.412 088 11533.63 191.23 52473.33 88888.00 2018-03-29 03:19:23.912 088 11533.55 191.28 52473.37 88888.00 2018-03-29 03:19:24.412 088 11533.50 191.26 52473.35 88888.00 2018-03-29 03:19:24.912 088 11533.50 191.19 52473.31 88888.00 2018-03-29 03:19:25.412 088 11533.58 191.17 52473.28 88888.00 2018-03-29 03:19:25.912 088 11533.63 191.20 52473.27 88888.00 2018-03-29 03:19:26.412 088 11533.61 191.26 52473.30 88888.00 2018-03-29 03:19:26.912 088 11533.58 191.29 52473.31 88888.00 2018-03-29 03:19:27.412 088 11533.61 191.22 52473.27 88888.00 2018-03-29 03:19:27.912 088 11533.62 191.23 52473.27 88888.00 2018-03-29 03:19:28.412 088 11533.62 191.29 52473.31 88888.00 2018-03-29 03:19:28.912 088 11533.52 191.26 52473.33 88888.00 2018-03-29 03:19:29.412 088 11533.52 191.22 52473.32 88888.00 2018-03-29 03:19:29.912 088 11533.55 191.23 52473.32 88888.00 2018-03-29 03:19:30.412 088 11533.59 191.23 52473.32 88888.00 2018-03-29 03:19:30.912 088 11533.64 191.26 52473.31 88888.00 2018-03-29 03:19:31.412 088 11533.65 191.29 52473.38 88888.00 2018-03-29 03:19:31.912 088 11533.64 191.31 52473.38 88888.00 2018-03-29 03:19:32.412 088 11533.67 191.30 52473.38 88888.00 2018-03-29 03:19:32.912 088 11533.65 191.23 52473.32 88888.00 2018-03-29 03:19:33.912 088 11533.59 191.29 52473.36 88888.00 2018-03-29 03:19:34.412 088 11533.63 191.32 52473.38 88888.00 2018-03-29 03:19:34.912 088 11533.65 191.29 52473.38 88888.00 2018-03-29 03:19:35.412 088 11533.64 191.28 52473.32 88888.00 2018-03-29 03:19:35.912 088 11533.65 191.29 52473.32 88888.00 2018-03-29 03:19:36.412 088 11533.64 191.32 52473.35 88888.00 2018-03-29 03:19:36.912 088 11533.68 191.28 52473.25 88888.00 2018-03-29 03:19:37.412 088 11533.66 191.28 52473.27 88888.00 2018-03-29 03:19:37.912 088 11533.68 191.29 52473.30 88888.00 2018-03-29 03:19:38.412 088 11533.64 191.25 52473.29 88888.00 2018-03-29 03:19:38.912 088 11533.59 191.25 52473.25 88888.00 2018-03-29 03:19:39.412 088 11533.63 191.25 52473.28 88888.00 2018-03-29 03:19:39.912 088 11533.64 191.25 52473.30 88888.00 2018-03-29 03:19:40.412 088 11533.62 191.25 52473.31 88888.00 2018-03-29 03:19:40.912 088 11533.62 191.24 52473.31 88888.00 2018-03-29 03:19:41.412 088 11533.61 191.28 52473.33 88888.00 2018-03-29 03:19:41.912 088 11533.57 191.31 52473.30 88888.00 2018-03-29 03:19:42.412 088 11533.55 191.31 52473.32 88888.00 2018-03-29 03:19:42.912 088 11533.54 191.34 52473.35 88888.00 2018-03-29 03:19:43.912 088 11533.62 191.26 52473.30 88888.00 2018-03-29 03:19:44.412 088 11533.64 191.28 52473.28 88888.00 2018-03-29 03:19:44.912 088 11533.65 191.35 52473.23 88888.00 2018-03-29 03:19:45.412 088 11533.64 191.36 52473.23 88888.00 2018-03-29 03:19:45.912 088 11533.63 191.38 52473.20 88888.00 2018-03-29 03:19:46.412 088 11533.61 191.36 52473.21 88888.00 2018-03-29 03:19:46.912 088 11533.62 191.41 52473.24 88888.00 2018-03-29 03:19:47.412 088 11533.63 191.40 52473.24 88888.00 2018-03-29 03:19:47.912 088 11533.63 191.38 52473.24 88888.00 2018-03-29 03:19:48.412 088 11533.61 191.39 52473.25 88888.00 2018-03-29 03:19:48.912 088 11533.57 191.36 52473.25 88888.00 2018-03-29 03:19:49.412 088 11533.55 191.35 52473.25 88888.00 2018-03-29 03:19:49.912 088 11533.55 191.36 52473.29 88888.00 2018-03-29 03:19:50.412 088 11533.56 191.38 52473.28 88888.00 2018-03-29 03:19:50.912 088 11533.57 191.39 52473.30 88888.00 2018-03-29 03:19:51.412 088 11533.56 191.32 52473.31 88888.00 2018-03-29 03:19:51.912 088 11533.55 191.31 52473.30 88888.00 2018-03-29 03:19:52.412 088 11533.57 191.34 52473.28 88888.00 2018-03-29 03:19:52.912 088 11533.58 191.33 52473.27 88888.00 2018-03-29 03:19:53.412 088 11533.58 191.26 52473.28 88888.00 2018-03-29 03:19:53.912 088 11533.52 191.34 52473.27 88888.00 2018-03-29 03:19:54.412 088 11533.48 191.40 52473.22 88888.00 2018-03-29 03:19:54.912 088 11533.46 191.41 52473.24 88888.00 2018-03-29 03:19:55.412 088 11533.45 191.40 52473.28 88888.00 2018-03-29 03:19:55.912 088 11533.45 191.41 52473.29 88888.00 2018-03-29 03:19:56.412 088 11533.40 191.42 52473.30 88888.00 2018-03-29 03:19:56.912 088 11533.43 191.43 52473.30 88888.00 2018-03-29 03:19:57.412 088 11533.44 191.43 52473.27 88888.00 2018-03-29 03:19:57.912 088 11533.49 191.41 52473.25 88888.00 2018-03-29 03:19:58.412 088 11533.56 191.40 52473.24 88888.00 2018-03-29 03:19:58.912 088 11533.47 191.40 52473.25 88888.00 2018-03-29 03:19:59.412 088 11533.39 191.36 52473.24 88888.00 2018-03-29 03:19:59.912 088 11533.48 191.33 52473.22 88888.00 2018-03-29 03:20:00.412 088 11533.53 191.41 52473.21 88888.00 2018-03-29 03:20:00.912 088 11533.48 191.38 52473.22 88888.00 2018-03-29 03:20:01.412 088 11533.53 191.36 52473.24 88888.00 2018-03-29 03:20:01.912 088 11533.57 191.38 52473.23 88888.00 2018-03-29 03:20:02.412 088 11533.55 191.36 52473.22 88888.00 2018-03-29 03:20:02.912 088 11533.50 191.43 52473.27 88888.00 2018-03-29 03:20:03.412 088 11533.48 191.40 52473.27 88888.00 2018-03-29 03:20:03.913 088 11533.49 191.41 52473.25 88888.00 2018-03-29 03:20:04.413 088 11533.55 191.36 52473.25 88888.00 2018-03-29 03:20:04.913 088 11533.57 191.35 52473.24 88888.00 2018-03-29 03:20:05.413 088 11533.57 191.35 52473.21 88888.00 2018-03-29 03:20:05.913 088 11533.57 191.40 52473.21 88888.00 2018-03-29 03:20:06.413 088 11533.49 191.44 52473.23 88888.00 2018-03-29 03:20:07.413 088 11533.48 191.42 52473.24 88888.00 2018-03-29 03:20:07.913 088 11533.48 191.41 52473.23 88888.00 2018-03-29 03:20:08.413 088 11533.52 191.38 52473.24 88888.00 2018-03-29 03:20:08.913 088 11533.53 191.35 52473.23 88888.00 2018-03-29 03:20:09.413 088 11533.53 191.36 52473.25 88888.00 2018-03-29 03:20:09.913 088 11533.52 191.45 52473.25 88888.00 2018-03-29 03:20:10.413 088 11533.48 191.44 52473.25 88888.00 2018-03-29 03:20:10.913 088 11533.47 191.43 52473.27 88888.00 2018-03-29 03:20:11.413 088 11533.47 191.44 52473.27 88888.00 2018-03-29 03:20:11.913 088 11533.47 191.44 52473.27 88888.00 2018-03-29 03:20:12.413 088 11533.53 191.41 52473.21 88888.00 2018-03-29 03:20:12.913 088 11533.62 191.38 52473.14 88888.00 2018-03-29 03:20:13.413 088 11533.62 191.39 52473.18 88888.00 2018-03-29 03:20:13.913 088 11533.57 191.43 52473.19 88888.00 2018-03-29 03:20:14.413 088 11533.53 191.38 52473.20 88888.00 2018-03-29 03:20:14.913 088 11533.53 191.39 52473.21 88888.00 2018-03-29 03:20:15.413 088 11533.53 191.46 52473.21 88888.00 2018-03-29 03:20:15.913 088 11533.62 191.45 52473.21 88888.00 2018-03-29 03:20:16.413 088 11533.61 191.41 52473.22 88888.00 2018-03-29 03:20:17.413 088 11533.53 191.43 52473.24 88888.00 2018-03-29 03:20:17.913 088 11533.54 191.43 52473.25 88888.00 2018-03-29 03:20:18.413 088 11533.56 191.42 52473.24 88888.00 2018-03-29 03:20:18.913 088 11533.50 191.39 52473.25 88888.00 2018-03-29 03:20:19.413 088 11533.55 191.40 52473.23 88888.00 2018-03-29 03:20:19.913 088 11533.58 191.34 52473.21 88888.00 2018-03-29 03:20:20.413 088 11533.54 191.34 52473.21 88888.00 2018-03-29 03:20:20.913 088 11533.58 191.36 52473.21 88888.00 2018-03-29 03:20:21.413 088 11533.58 191.44 52473.21 88888.00 2018-03-29 03:20:21.913 088 11533.57 191.42 52473.21 88888.00 2018-03-29 03:20:22.413 088 11533.59 191.39 52473.22 88888.00 2018-03-29 03:20:22.913 088 11533.59 191.39 52473.20 88888.00 2018-03-29 03:20:23.413 088 11533.65 191.42 52473.19 88888.00 2018-03-29 03:20:23.913 088 11533.66 191.42 52473.22 88888.00 2018-03-29 03:20:24.413 088 11533.64 191.45 52473.23 88888.00 2018-03-29 03:20:24.913 088 11533.56 191.42 52473.23 88888.00 2018-03-29 03:20:25.413 088 11533.55 191.40 52473.28 88888.00 2018-03-29 03:20:25.913 088 11533.62 191.31 52473.25 88888.00 2018-03-29 03:20:26.413 088 11533.59 191.29 52473.21 88888.00 2018-03-29 03:20:26.913 088 11533.61 191.32 52473.25 88888.00 2018-03-29 03:20:27.413 088 11533.62 191.38 52473.28 88888.00 2018-03-29 03:20:27.913 088 11533.55 191.39 52473.25 88888.00 2018-03-29 03:20:28.413 088 11533.62 191.40 52473.22 88888.00 2018-03-29 03:20:28.913 088 11533.62 191.41 52473.23 88888.00 2018-03-29 03:20:29.413 088 11533.64 191.42 52473.23 88888.00 2018-03-29 03:20:29.913 088 11533.67 191.43 52473.23 88888.00 2018-03-29 03:20:30.413 088 11533.65 191.45 52473.25 88888.00 2018-03-29 03:20:30.913 088 11533.57 191.43 52473.29 88888.00 2018-03-29 03:20:31.413 088 11533.55 191.40 52473.24 88888.00 2018-03-29 03:20:31.913 088 11533.57 191.34 52473.28 88888.00 2018-03-29 03:20:32.413 088 11533.56 191.39 52473.29 88888.00 2018-03-29 03:20:32.913 088 11533.53 191.41 52473.30 88888.00 2018-03-29 03:20:33.413 088 11533.58 191.46 52473.29 88888.00 2018-03-29 03:20:33.913 088 11533.61 191.48 52473.28 88888.00 2018-03-29 03:20:34.413 088 11533.58 191.49 52473.30 88888.00 2018-03-29 03:20:34.913 088 11533.53 191.50 52473.31 88888.00 2018-03-29 03:20:35.413 088 11533.62 191.46 52473.28 88888.00 2018-03-29 03:20:35.913 088 11533.61 191.51 52473.30 88888.00 2018-03-29 03:20:36.413 088 11533.63 191.49 52473.28 88888.00 2018-03-29 03:20:36.913 088 11533.65 191.46 52473.23 88888.00 2018-03-29 03:20:37.413 088 11533.66 191.41 52473.27 88888.00 2018-03-29 03:20:37.913 088 11533.64 191.44 52473.27 88888.00 2018-03-29 03:20:38.413 088 11533.61 191.46 52473.24 88888.00 2018-03-29 03:20:38.913 088 11533.55 191.44 52473.23 88888.00 2018-03-29 03:20:39.413 088 11533.50 191.44 52473.25 88888.00 2018-03-29 03:20:39.913 088 11533.54 191.45 52473.27 88888.00 2018-03-29 03:20:40.413 088 11533.58 191.44 52473.24 88888.00 2018-03-29 03:20:40.913 088 11533.62 191.49 52473.28 88888.00 2018-03-29 03:20:41.413 088 11533.64 191.54 52473.23 88888.00 2018-03-29 03:20:41.913 088 11533.55 191.52 52473.27 88888.00 2018-03-29 03:20:42.413 088 11533.53 191.48 52473.31 88888.00 2018-03-29 03:20:42.913 088 11533.56 191.46 52473.36 88888.00 2018-03-29 03:20:43.413 088 11533.57 191.44 52473.35 88888.00 2018-03-29 03:20:43.913 088 11533.61 191.40 52473.31 88888.00 2018-03-29 03:20:44.413 088 11533.63 191.42 52473.31 88888.00 2018-03-29 03:20:44.913 088 11533.56 191.49 52473.30 88888.00 2018-03-29 03:20:45.413 088 11533.55 191.46 52473.29 88888.00 2018-03-29 03:20:45.913 088 11533.55 191.44 52473.28 88888.00 2018-03-29 03:20:46.413 088 11533.56 191.48 52473.30 88888.00 2018-03-29 03:20:46.913 088 11533.52 191.45 52473.33 88888.00 2018-03-29 03:20:47.413 088 11533.56 191.48 52473.30 88888.00 2018-03-29 03:20:47.913 088 11533.62 191.45 52473.27 88888.00 2018-03-29 03:20:48.413 088 11533.58 191.49 52473.31 88888.00 2018-03-29 03:20:48.913 088 11533.55 191.51 52473.31 88888.00 2018-03-29 03:20:49.413 088 11533.52 191.49 52473.37 88888.00 2018-03-29 03:20:49.913 088 11533.50 191.54 52473.38 88888.00 2018-03-29 03:20:50.413 088 11533.46 191.54 52473.35 88888.00 2018-03-29 03:20:50.913 088 11533.47 191.45 52473.32 88888.00 2018-03-29 03:20:51.413 088 11533.56 191.48 52473.30 88888.00 2018-03-29 03:20:51.913 088 11533.65 191.48 52473.30 88888.00 2018-03-29 03:20:52.413 088 11533.65 191.46 52473.29 88888.00 2018-03-29 03:20:52.913 088 11533.58 191.38 52473.27 88888.00 2018-03-29 03:20:53.413 088 11533.56 191.45 52473.30 88888.00 2018-03-29 03:20:53.913 088 11533.57 191.50 52473.35 88888.00 2018-03-29 03:20:54.413 088 11533.57 191.55 52473.35 88888.00 2018-03-29 03:20:54.913 088 11533.53 191.49 52473.32 88888.00 2018-03-29 03:20:55.413 088 11533.58 191.48 52473.30 88888.00 2018-03-29 03:20:55.913 088 11533.64 191.51 52473.28 88888.00 2018-03-29 03:20:56.413 088 11533.61 191.46 52473.30 88888.00 2018-03-29 03:20:56.913 088 11533.56 191.48 52473.31 88888.00 2018-03-29 03:20:57.413 088 11533.53 191.49 52473.32 88888.00 2018-03-29 03:20:57.913 088 11533.57 191.51 52473.30 88888.00 2018-03-29 03:20:58.413 088 11533.56 191.50 52473.30 88888.00 2018-03-29 03:20:58.913 088 11533.55 191.54 52473.31 88888.00 2018-03-29 03:20:59.413 088 11533.55 191.54 52473.30 88888.00 2018-03-29 03:20:59.913 088 11533.54 191.48 52473.30 88888.00 2018-03-29 03:21:00.413 088 11533.55 191.49 52473.29 88888.00 2018-03-29 03:21:00.913 088 11533.53 191.50 52473.28 88888.00 2018-03-29 03:21:01.413 088 11533.53 191.48 52473.29 88888.00 2018-03-29 03:21:01.913 088 11533.54 191.48 52473.28 88888.00 2018-03-29 03:21:02.413 088 11533.55 191.50 52473.21 88888.00 2018-03-29 03:21:02.913 088 11533.56 191.49 52473.23 88888.00 2018-03-29 03:21:03.413 088 11533.58 191.51 52473.23 88888.00 2018-03-29 03:21:03.913 088 11533.64 191.49 52473.22 88888.00 2018-03-29 03:21:04.413 088 11533.56 191.46 52473.24 88888.00 2018-03-29 03:21:04.913 088 11533.61 191.53 52473.29 88888.00 2018-03-29 03:21:05.413 088 11533.71 191.51 52473.27 88888.00 2018-03-29 03:21:05.913 088 11533.70 191.53 52473.29 88888.00 2018-03-29 03:21:06.413 088 11533.68 191.50 52473.30 88888.00 2018-03-29 03:21:06.913 088 11533.66 191.49 52473.25 88888.00 2018-03-29 03:21:07.413 088 11533.68 191.54 52473.23 88888.00 2018-03-29 03:21:07.913 088 11533.70 191.54 52473.25 88888.00 2018-03-29 03:21:08.413 088 11533.73 191.51 52473.23 88888.00 2018-03-29 03:21:08.913 088 11533.76 191.53 52473.22 88888.00 2018-03-29 03:21:09.413 088 11533.83 191.53 52473.21 88888.00 2018-03-29 03:21:09.913 088 11533.87 191.52 52473.22 88888.00 2018-03-29 03:21:10.413 088 11533.92 191.52 52473.22 88888.00 2018-03-29 03:21:10.913 088 11533.90 191.49 52473.19 88888.00 2018-03-29 03:21:11.413 088 11533.90 191.46 52473.20 88888.00 2018-03-29 03:21:11.913 088 11533.91 191.48 52473.23 88888.00 2018-03-29 03:21:12.413 088 11533.90 191.46 52473.23 88888.00 2018-03-29 03:21:12.913 088 11533.85 191.46 52473.22 88888.00 2018-03-29 03:21:13.413 088 11533.79 191.46 52473.22 88888.00 2018-03-29 03:21:13.913 088 11533.81 191.55 52473.23 88888.00 2018-03-29 03:21:14.413 088 11533.87 191.61 52473.21 88888.00 2018-03-29 03:21:14.913 088 11533.85 191.60 52473.20 88888.00 2018-03-29 03:21:15.413 088 11533.82 191.63 52473.16 88888.00 2018-03-29 03:21:15.913 088 11533.82 191.59 52473.19 88888.00 2018-03-29 03:21:16.413 088 11533.84 191.57 52473.23 88888.00 2018-03-29 03:21:16.913 088 11533.83 191.59 52473.24 88888.00 2018-03-29 03:21:17.413 088 11533.75 191.63 52473.31 88888.00 2018-03-29 03:21:17.913 088 11533.71 191.62 52473.36 88888.00 2018-03-29 03:21:18.413 088 11533.72 191.58 52473.37 88888.00 2018-03-29 03:21:18.913 088 11533.72 191.62 52473.37 88888.00 2018-03-29 03:21:19.413 088 11533.75 191.55 52473.32 88888.00 2018-03-29 03:21:19.913 088 11533.80 191.55 52473.30 88888.00 2018-03-29 03:21:20.413 088 11533.83 191.57 52473.30 88888.00 2018-03-29 03:21:20.913 088 11533.84 191.53 52473.29 88888.00 2018-03-29 03:21:21.413 088 11533.76 191.49 52473.30 88888.00 2018-03-29 03:21:21.913 088 11533.72 191.45 52473.31 88888.00 2018-03-29 03:21:22.413 088 11533.76 191.45 52473.32 88888.00 2018-03-29 03:21:22.913 088 11533.82 191.50 52473.30 88888.00 2018-03-29 03:21:23.413 088 11533.80 191.49 52473.25 88888.00 2018-03-29 03:21:23.913 088 11533.78 191.54 52473.29 88888.00 2018-03-29 03:21:24.413 088 11533.79 191.57 52473.28 88888.00 2018-03-29 03:21:24.913 088 11533.72 191.59 52473.29 88888.00 2018-03-29 03:21:25.413 088 11533.74 191.60 52473.28 88888.00 2018-03-29 03:21:25.913 088 11533.73 191.62 52473.24 88888.00 2018-03-29 03:21:26.413 088 11533.71 191.59 52473.27 88888.00 2018-03-29 03:21:26.913 088 11533.72 191.58 52473.29 88888.00 2018-03-29 03:21:27.413 088 11533.73 191.58 52473.29 88888.00 2018-03-29 03:21:27.913 088 11533.72 191.61 52473.30 88888.00 2018-03-29 03:21:28.913 088 11533.79 191.61 52473.25 88888.00 2018-03-29 03:21:29.413 088 11533.78 191.57 52473.27 88888.00 2018-03-29 03:21:29.913 088 11533.71 191.60 52473.29 88888.00 2018-03-29 03:21:30.413 088 11533.66 191.62 52473.27 88888.00 2018-03-29 03:21:30.913 088 11533.75 191.61 52473.21 88888.00 2018-03-29 03:21:31.413 088 11533.76 191.60 52473.23 88888.00 2018-03-29 03:21:31.913 088 11533.75 191.61 52473.21 88888.00 2018-03-29 03:21:32.413 088 11533.79 191.62 52473.22 88888.00 2018-03-29 03:21:32.913 088 11533.79 191.67 52473.21 88888.00 2018-03-29 03:21:33.413 088 11533.80 191.64 52473.21 88888.00 2018-03-29 03:21:33.913 088 11533.79 191.63 52473.21 88888.00 2018-03-29 03:21:34.413 088 11533.78 191.69 52473.22 88888.00 2018-03-29 03:21:34.913 088 11533.78 191.72 52473.25 88888.00 2018-03-29 03:21:35.413 088 11533.81 191.72 52473.27 88888.00 2018-03-29 03:21:35.913 088 11533.82 191.71 52473.27 88888.00 2018-03-29 03:21:36.413 088 11533.82 191.64 52473.27 88888.00 2018-03-29 03:21:36.913 088 11533.80 191.63 52473.29 88888.00 2018-03-29 03:21:37.413 088 11533.78 191.62 52473.30 88888.00 2018-03-29 03:21:37.913 088 11533.83 191.62 52473.24 88888.00 2018-03-29 03:21:38.913 088 11533.96 191.62 52473.16 88888.00 2018-03-29 03:21:39.413 088 11533.97 191.62 52473.18 88888.00 2018-03-29 03:21:39.913 088 11534.06 191.64 52473.12 88888.00 2018-03-29 03:21:40.413 088 11533.99 191.60 52473.12 88888.00 2018-03-29 03:21:40.913 088 11533.96 191.64 52473.14 88888.00 2018-03-29 03:21:41.413 088 11533.80 191.63 52473.24 88888.00 2018-03-29 03:21:41.913 088 11533.74 191.65 52473.29 88888.00 2018-03-29 03:21:42.413 088 11533.76 191.64 52473.29 88888.00 2018-03-29 03:21:42.913 088 11533.83 191.63 52473.27 88888.00 2018-03-29 03:21:43.413 088 11533.82 191.68 52473.31 88888.00 2018-03-29 03:21:43.913 088 11533.88 191.64 52473.27 88888.00 2018-03-29 03:21:44.413 088 11533.87 191.67 52473.27 88888.00 2018-03-29 03:21:44.913 088 11533.84 191.64 52473.30 88888.00 2018-03-29 03:21:45.413 088 11533.87 191.63 52473.30 88888.00 2018-03-29 03:21:45.913 088 11533.91 191.64 52473.29 88888.00 2018-03-29 03:21:46.413 088 11533.91 191.61 52473.30 88888.00 2018-03-29 03:21:46.913 088 11533.89 191.64 52473.31 88888.00 2018-03-29 03:21:47.413 088 11533.96 191.63 52473.27 88888.00 2018-03-29 03:21:47.913 088 11533.87 191.63 52473.32 88888.00 2018-03-29 03:21:48.413 088 11533.83 191.63 52473.33 88888.00 2018-03-29 03:21:48.913 088 11533.90 191.62 52473.30 88888.00 2018-03-29 03:21:49.413 088 11533.93 191.60 52473.29 88888.00 2018-03-29 03:21:49.913 088 11533.88 191.63 52473.29 88888.00 2018-03-29 03:21:50.413 088 11533.87 191.65 52473.30 88888.00 2018-03-29 03:21:50.913 088 11533.93 191.60 52473.28 88888.00 2018-03-29 03:21:51.413 088 11533.93 191.60 52473.28 88888.00 2018-03-29 03:21:51.913 088 11533.90 191.62 52473.28 88888.00 2018-03-29 03:21:52.413 088 11533.96 191.64 52473.29 88888.00 2018-03-29 03:21:52.913 088 11533.91 191.64 52473.31 88888.00 2018-03-29 03:21:53.413 088 11533.94 191.60 52473.23 88888.00 2018-03-29 03:21:53.913 088 11533.99 191.59 52473.27 88888.00 2018-03-29 03:21:54.413 088 11534.02 191.60 52473.25 88888.00 2018-03-29 03:21:54.913 088 11534.03 191.60 52473.22 88888.00 2018-03-29 03:21:55.413 088 11533.98 191.64 52473.23 88888.00 2018-03-29 03:21:55.913 088 11533.93 191.62 52473.27 88888.00 2018-03-29 03:21:56.413 088 11533.94 191.60 52473.22 88888.00 2018-03-29 03:21:56.913 088 11533.99 191.58 52473.18 88888.00 2018-03-29 03:21:57.413 088 11533.93 191.62 52473.22 88888.00 2018-03-29 03:21:57.913 088 11533.91 191.62 52473.23 88888.00 2018-03-29 03:21:58.413 088 11533.89 191.62 52473.23 88888.00 2018-03-29 03:21:58.913 088 11533.89 191.62 52473.25 88888.00 2018-03-29 03:21:59.413 088 11533.87 191.59 52473.29 88888.00 2018-03-29 03:21:59.913 088 11533.84 191.59 52473.29 88888.00 2018-03-29 03:22:00.413 088 11533.78 191.54 52473.25 88888.00 2018-03-29 03:22:00.913 088 11533.80 191.63 52473.29 88888.00 2018-03-29 03:22:01.413 088 11533.91 191.65 52473.24 88888.00 2018-03-29 03:22:01.913 088 11533.94 191.69 52473.24 88888.00 2018-03-29 03:22:02.413 088 11533.96 191.65 52473.23 88888.00 2018-03-29 03:22:02.913 088 11533.96 191.70 52473.24 88888.00 2018-03-29 03:22:03.413 088 11533.91 191.72 52473.28 88888.00 2018-03-29 03:22:03.913 088 11533.93 191.70 52473.22 88888.00 2018-03-29 03:22:04.413 088 11534.07 191.62 52473.14 88888.00 2018-03-29 03:22:04.913 088 11534.06 191.62 52473.19 88888.00 2018-03-29 03:22:05.413 088 11534.06 191.63 52473.20 88888.00 2018-03-29 03:22:05.913 088 11534.02 191.67 52473.18 88888.00 2018-03-29 03:22:06.413 088 11534.00 191.64 52473.13 88888.00 2018-03-29 03:22:06.913 088 11533.99 191.61 52473.14 88888.00 2018-03-29 03:22:07.413 088 11534.00 191.58 52473.19 88888.00 2018-03-29 03:22:07.913 088 11534.00 191.63 52473.22 88888.00 2018-03-29 03:22:08.413 088 11533.94 191.59 52473.21 88888.00 2018-03-29 03:22:08.913 088 11533.97 191.58 52473.21 88888.00 2018-03-29 03:22:09.413 088 11533.92 191.64 52473.23 88888.00 2018-03-29 03:22:09.913 088 11533.92 191.64 52473.24 88888.00 2018-03-29 03:22:10.413 088 11533.92 191.59 52473.23 88888.00 2018-03-29 03:22:10.913 088 11533.93 191.58 52473.24 88888.00 2018-03-29 03:22:11.413 088 11533.91 191.55 52473.27 88888.00 2018-03-29 03:22:11.913 088 11533.94 191.53 52473.21 88888.00 2018-03-29 03:22:12.413 088 11533.97 191.52 52473.19 88888.00 2018-03-29 03:22:12.913 088 11533.97 191.58 52473.21 88888.00 2018-03-29 03:22:13.413 088 11533.96 191.61 52473.23 88888.00 2018-03-29 03:22:13.913 088 11533.93 191.63 52473.27 88888.00 2018-03-29 03:22:14.413 088 11533.99 191.58 52473.24 88888.00 2018-03-29 03:22:14.913 088 11533.94 191.59 52473.27 88888.00 2018-03-29 03:22:15.413 088 11533.97 191.58 52473.23 88888.00 2018-03-29 03:22:15.913 088 11533.94 191.57 52473.24 88888.00 2018-03-29 03:22:16.413 088 11533.92 191.55 52473.24 88888.00 2018-03-29 03:22:16.913 088 11533.92 191.54 52473.21 88888.00 2018-03-29 03:22:17.413 088 11533.91 191.54 52473.18 88888.00 2018-03-29 03:22:17.913 088 11533.90 191.52 52473.21 88888.00 2018-03-29 03:22:18.413 088 11533.97 191.51 52473.20 88888.00 2018-03-29 03:22:18.913 088 11533.99 191.53 52473.25 88888.00 2018-03-29 03:22:19.413 088 11533.96 191.50 52473.25 88888.00 2018-03-29 03:22:19.913 088 11533.90 191.52 52473.24 88888.00 2018-03-29 03:22:20.413 088 11533.90 191.54 52473.25 88888.00 2018-03-29 03:22:20.913 088 11533.90 191.50 52473.28 88888.00 2018-03-29 03:22:21.413 088 11533.90 191.49 52473.25 88888.00 2018-03-29 03:22:21.913 088 11533.83 191.54 52473.28 88888.00 2018-03-29 03:22:22.413 088 11533.75 191.57 52473.33 88888.00 2018-03-29 03:22:22.913 088 11533.76 191.59 52473.37 88888.00 2018-03-29 03:22:23.413 088 11533.74 191.61 52473.38 88888.00 2018-03-29 03:22:23.913 088 11533.75 191.63 52473.35 88888.00 2018-03-29 03:22:24.413 088 11533.79 191.67 52473.30 88888.00 2018-03-29 03:22:24.913 088 11533.75 191.63 52473.30 88888.00 2018-03-29 03:22:25.413 088 11533.74 191.57 52473.32 88888.00 2018-03-29 03:22:25.913 088 11533.73 191.58 52473.31 88888.00 2018-03-29 03:22:26.413 088 11533.68 191.55 52473.35 88888.00 2018-03-29 03:22:26.913 088 11533.62 191.48 52473.36 88888.00 2018-03-29 03:22:27.413 088 11533.66 191.54 52473.37 88888.00 2018-03-29 03:22:27.913 088 11533.71 191.55 52473.32 88888.00 2018-03-29 03:22:28.413 088 11533.72 191.50 52473.29 88888.00 2018-03-29 03:22:28.913 088 11533.73 191.53 52473.29 88888.00 2018-03-29 03:22:29.413 088 11533.79 191.52 52473.28 88888.00 2018-03-29 03:22:29.913 088 11533.81 191.50 52473.29 88888.00 2018-03-29 03:22:30.413 088 11533.79 191.57 52473.23 88888.00 2018-03-29 03:22:30.913 088 11533.73 191.59 52473.23 88888.00 2018-03-29 03:22:31.413 088 11533.68 191.59 52473.30 88888.00 2018-03-29 03:22:31.913 088 11533.65 191.60 52473.36 88888.00 2018-03-29 03:22:32.413 088 11533.67 191.63 52473.32 88888.00 2018-03-29 03:22:32.913 088 11533.75 191.59 52473.32 88888.00 2018-03-29 03:22:33.413 088 11533.78 191.52 52473.32 88888.00 2018-03-29 03:22:33.913 088 11533.80 191.53 52473.30 88888.00 2018-03-29 03:22:34.404 088 11533.76 191.54 52473.32 88888.00 2018-03-29 03:22:34.904 088 11533.73 191.57 52473.35 88888.00 2018-03-29 03:22:35.404 088 11533.73 191.59 52473.35 88888.00 2018-03-29 03:22:35.904 088 11533.76 191.61 52473.33 88888.00 2018-03-29 03:22:36.404 088 11533.78 191.61 52473.31 88888.00 2018-03-29 03:22:36.904 088 11533.76 191.59 52473.32 88888.00 2018-03-29 03:22:37.404 088 11533.76 191.58 52473.35 88888.00 2018-03-29 03:22:37.904 088 11533.78 191.53 52473.24 88888.00 2018-03-29 03:22:38.404 088 11533.84 191.51 52473.20 88888.00 2018-03-29 03:22:38.904 088 11533.82 191.50 52473.21 88888.00 2018-03-29 03:22:39.404 088 11533.83 191.55 52473.24 88888.00 2018-03-29 03:22:39.904 088 11533.82 191.57 52473.27 88888.00 2018-03-29 03:22:40.404 088 11533.80 191.55 52473.24 88888.00 2018-03-29 03:22:40.904 088 11533.78 191.51 52473.27 88888.00 2018-03-29 03:22:41.404 088 11533.73 191.53 52473.29 88888.00 2018-03-29 03:22:41.904 088 11533.76 191.54 52473.28 88888.00 2018-03-29 03:22:42.404 088 11533.82 191.52 52473.29 88888.00 2018-03-29 03:22:42.904 088 11533.83 191.51 52473.23 88888.00 2018-03-29 03:22:43.404 088 11533.84 191.52 52473.22 88888.00 2018-03-29 03:22:43.904 088 11533.78 191.50 52473.30 88888.00 2018-03-29 03:22:44.404 088 11533.72 191.50 52473.37 88888.00 2018-03-29 03:22:44.904 088 11533.73 191.48 52473.33 88888.00 2018-03-29 03:22:45.404 088 11533.76 191.50 52473.29 88888.00 2018-03-29 03:22:45.904 088 11533.78 191.57 52473.30 88888.00 2018-03-29 03:22:46.404 088 11533.80 191.60 52473.27 88888.00 2018-03-29 03:22:46.904 088 11533.74 191.58 52473.25 88888.00 2018-03-29 03:22:47.404 088 11533.70 191.52 52473.25 88888.00 2018-03-29 03:22:47.904 088 11533.72 191.55 52473.28 88888.00 2018-03-29 03:22:48.404 088 11533.75 191.62 52473.29 88888.00 2018-03-29 03:22:48.904 088 11533.80 191.57 52473.28 88888.00 2018-03-29 03:22:49.404 088 11533.81 191.61 52473.28 88888.00 2018-03-29 03:22:49.904 088 11533.78 191.63 52473.32 88888.00 2018-03-29 03:22:50.404 088 11533.78 191.60 52473.30 88888.00 2018-03-29 03:22:50.904 088 11533.82 191.58 52473.27 88888.00 2018-03-29 03:22:51.404 088 11533.78 191.57 52473.24 88888.00 2018-03-29 03:22:51.904 088 11533.81 191.51 52473.23 88888.00 2018-03-29 03:22:52.404 088 11533.81 191.53 52473.23 88888.00 2018-03-29 03:22:52.904 088 11533.76 191.54 52473.28 88888.00 2018-03-29 03:22:53.404 088 11533.79 191.54 52473.27 88888.00 2018-03-29 03:22:53.904 088 11533.79 191.53 52473.24 88888.00 2018-03-29 03:22:54.404 088 11533.78 191.53 52473.25 88888.00 2018-03-29 03:22:54.904 088 11533.84 191.51 52473.23 88888.00 2018-03-29 03:22:55.404 088 11533.89 191.54 52473.25 88888.00 2018-03-29 03:22:55.904 088 11533.85 191.58 52473.25 88888.00 2018-03-29 03:22:56.404 088 11533.83 191.61 52473.25 88888.00 2018-03-29 03:22:56.904 088 11533.83 191.65 52473.27 88888.00 2018-03-29 03:22:57.404 088 11533.87 191.57 52473.19 88888.00 2018-03-29 03:22:57.904 088 11533.85 191.55 52473.19 88888.00 2018-03-29 03:22:58.404 088 11533.82 191.54 52473.16 88888.00 2018-03-29 03:22:58.904 088 11533.88 191.54 52473.16 88888.00 2018-03-29 03:22:59.404 088 11533.84 191.57 52473.18 88888.00 2018-03-29 03:23:00.404 088 11533.87 191.61 52473.16 88888.00 2018-03-29 03:23:00.904 088 11533.84 191.58 52473.20 88888.00 2018-03-29 03:23:01.404 088 11533.80 191.58 52473.24 88888.00 2018-03-29 03:23:01.904 088 11533.74 191.58 52473.29 88888.00 2018-03-29 03:23:02.404 088 11533.75 191.54 52473.30 88888.00 2018-03-29 03:23:02.904 088 11533.82 191.52 52473.30 88888.00 2018-03-29 03:23:03.404 088 11533.78 191.58 52473.36 88888.00 2018-03-29 03:23:03.904 088 11533.75 191.61 52473.37 88888.00 2018-03-29 03:23:04.404 088 11533.73 191.59 52473.31 88888.00 2018-03-29 03:23:04.904 088 11533.80 191.59 52473.25 88888.00 2018-03-29 03:23:05.404 088 11533.87 191.61 52473.22 88888.00 2018-03-29 03:23:05.904 088 11533.98 191.57 52473.16 88888.00 2018-03-29 03:23:06.404 088 11533.97 191.54 52473.16 88888.00 2018-03-29 03:23:06.904 088 11534.02 191.53 52473.16 88888.00 2018-03-29 03:23:07.404 088 11534.08 191.54 52473.13 88888.00 2018-03-29 03:23:07.904 088 11534.09 191.57 52473.14 88888.00 2018-03-29 03:23:08.404 088 11534.06 191.51 52473.15 88888.00 2018-03-29 03:23:08.904 088 11534.00 191.51 52473.14 88888.00 2018-03-29 03:23:09.404 088 11533.98 191.62 52473.12 88888.00 2018-03-29 03:23:10.404 088 11533.99 191.58 52473.18 88888.00 2018-03-29 03:23:10.904 088 11534.00 191.53 52473.20 88888.00 2018-03-29 03:23:11.404 088 11534.02 191.60 52473.18 88888.00 2018-03-29 03:23:11.904 088 11533.91 191.59 52473.27 88888.00 2018-03-29 03:23:12.404 088 11533.83 191.58 52473.35 88888.00 2018-03-29 03:23:12.904 088 11533.85 191.55 52473.35 88888.00 2018-03-29 03:23:13.404 088 11533.88 191.57 52473.30 88888.00 2018-03-29 03:23:13.904 088 11533.92 191.53 52473.25 88888.00 2018-03-29 03:23:14.404 088 11533.99 191.50 52473.18 88888.00 2018-03-29 03:23:14.904 088 11534.02 191.54 52473.19 88888.00 2018-03-29 03:23:15.404 088 11533.99 191.59 52473.14 88888.00 2018-03-29 03:23:15.904 088 11533.94 191.62 52473.18 88888.00 2018-03-29 03:23:16.404 088 11533.91 191.63 52473.19 88888.00 2018-03-29 03:23:16.904 088 11533.89 191.70 52473.18 88888.00 2018-03-29 03:23:17.404 088 11533.84 191.65 52473.19 88888.00 2018-03-29 03:23:17.904 088 11533.84 191.63 52473.22 88888.00 2018-03-29 03:23:18.404 088 11533.88 191.59 52473.24 88888.00 2018-03-29 03:23:18.904 088 11533.93 191.62 52473.22 88888.00 2018-03-29 03:23:19.404 088 11533.92 191.59 52473.24 88888.00 2018-03-29 03:23:19.904 088 11533.97 191.59 52473.25 88888.00 2018-03-29 03:23:20.404 088 11534.01 191.59 52473.21 88888.00 2018-03-29 03:23:20.904 088 11533.99 191.59 52473.20 88888.00 2018-03-29 03:23:21.404 088 11533.93 191.60 52473.25 88888.00 2018-03-29 03:23:21.904 088 11533.85 191.60 52473.28 88888.00 2018-03-29 03:23:22.404 088 11533.84 191.63 52473.28 88888.00 2018-03-29 03:23:22.904 088 11533.87 191.71 52473.27 88888.00 2018-03-29 03:23:23.404 088 11533.81 191.64 52473.25 88888.00 2018-03-29 03:23:23.904 088 11533.79 191.64 52473.30 88888.00 2018-03-29 03:23:24.404 088 11533.87 191.63 52473.25 88888.00 2018-03-29 03:23:24.904 088 11533.88 191.67 52473.28 88888.00 2018-03-29 03:23:25.404 088 11533.84 191.67 52473.30 88888.00 2018-03-29 03:23:25.904 088 11533.82 191.62 52473.28 88888.00 2018-03-29 03:23:26.404 088 11533.85 191.58 52473.23 88888.00 2018-03-29 03:23:26.904 088 11533.96 191.63 52473.22 88888.00 2018-03-29 03:23:27.404 088 11533.93 191.64 52473.23 88888.00 2018-03-29 03:23:27.904 088 11533.90 191.65 52473.20 88888.00 2018-03-29 03:23:28.404 088 11533.94 191.67 52473.21 88888.00 2018-03-29 03:23:28.904 088 11533.92 191.68 52473.20 88888.00 2018-03-29 03:23:29.404 088 11533.89 191.69 52473.18 88888.00 2018-03-29 03:23:29.904 088 11533.96 191.64 52473.18 88888.00 2018-03-29 03:23:30.404 088 11533.97 191.61 52473.12 88888.00 2018-03-29 03:23:30.904 088 11533.98 191.62 52473.12 88888.00 2018-03-29 03:23:31.404 088 11533.91 191.63 52473.15 88888.00 2018-03-29 03:23:31.904 088 11533.91 191.69 52473.13 88888.00 2018-03-29 03:23:32.404 088 11533.94 191.69 52473.07 88888.00 2018-03-29 03:23:32.904 088 11533.87 191.69 52473.14 88888.00 2018-03-29 03:23:33.404 088 11533.73 191.68 52473.23 88888.00 2018-03-29 03:23:33.904 088 11533.73 191.64 52473.27 88888.00 2018-03-29 03:23:34.404 088 11533.68 191.69 52473.24 88888.00 2018-03-29 03:23:34.904 088 11533.74 191.68 52473.25 88888.00 2018-03-29 03:23:35.404 088 11533.78 191.72 52473.25 88888.00 2018-03-29 03:23:35.904 088 11533.75 191.71 52473.25 88888.00 2018-03-29 03:23:36.404 088 11533.75 191.65 52473.27 88888.00 2018-03-29 03:23:36.904 088 11533.75 191.70 52473.28 88888.00 2018-03-29 03:23:37.404 088 11533.78 191.79 52473.29 88888.00 2018-03-29 03:23:37.904 088 11533.79 191.79 52473.28 88888.00 2018-03-29 03:23:38.404 088 11533.82 191.74 52473.23 88888.00 2018-03-29 03:23:38.904 088 11533.83 191.71 52473.23 88888.00 2018-03-29 03:23:39.404 088 11533.84 191.69 52473.23 88888.00 2018-03-29 03:23:39.904 088 11533.83 191.69 52473.21 88888.00 2018-03-29 03:23:40.404 088 11533.89 191.71 52473.21 88888.00 2018-03-29 03:23:40.904 088 11533.85 191.70 52473.27 88888.00 2018-03-29 03:23:41.404 088 11533.80 191.65 52473.29 88888.00 2018-03-29 03:23:41.904 088 11533.74 191.62 52473.28 88888.00 2018-03-29 03:23:42.404 088 11533.72 191.67 52473.30 88888.00 2018-03-29 03:23:42.904 088 11533.75 191.64 52473.30 88888.00 2018-03-29 03:23:43.404 088 11533.82 191.60 52473.29 88888.00 2018-03-29 03:23:43.904 088 11533.88 191.59 52473.25 88888.00 2018-03-29 03:23:44.404 088 11533.94 191.61 52473.22 88888.00 2018-03-29 03:23:44.904 088 11533.89 191.63 52473.24 88888.00 2018-03-29 03:23:45.404 088 11533.91 191.63 52473.25 88888.00 2018-03-29 03:23:45.904 088 11533.90 191.67 52473.25 88888.00 2018-03-29 03:23:46.404 088 11533.84 191.63 52473.27 88888.00 2018-03-29 03:23:46.904 088 11533.78 191.63 52473.29 88888.00 2018-03-29 03:23:47.404 088 11533.79 191.63 52473.29 88888.00 2018-03-29 03:23:47.904 088 11533.84 191.63 52473.27 88888.00 2018-03-29 03:23:48.404 088 11533.94 191.68 52473.23 88888.00 2018-03-29 03:23:48.904 088 11533.93 191.68 52473.23 88888.00 2018-03-29 03:23:49.404 088 11533.90 191.65 52473.24 88888.00 2018-03-29 03:23:49.904 088 11533.91 191.65 52473.28 88888.00 2018-03-29 03:23:50.404 088 11533.98 191.69 52473.28 88888.00 2018-03-29 03:23:50.904 088 11533.94 191.69 52473.27 88888.00 2018-03-29 03:23:51.904 088 11533.93 191.67 52473.22 88888.00 2018-03-29 03:23:52.404 088 11533.96 191.65 52473.22 88888.00 2018-03-29 03:23:52.904 088 11533.90 191.64 52473.27 88888.00 2018-03-29 03:23:53.404 088 11533.88 191.64 52473.29 88888.00 2018-03-29 03:23:53.904 088 11533.92 191.68 52473.25 88888.00 2018-03-29 03:23:54.404 088 11533.90 191.70 52473.27 88888.00 2018-03-29 03:23:54.904 088 11533.83 191.63 52473.32 88888.00 2018-03-29 03:23:55.404 088 11533.91 191.63 52473.30 88888.00 2018-03-29 03:23:55.904 088 11533.94 191.68 52473.25 88888.00 2018-03-29 03:23:56.404 088 11533.97 191.63 52473.27 88888.00 2018-03-29 03:23:56.904 088 11533.98 191.62 52473.30 88888.00 2018-03-29 03:23:57.404 088 11533.91 191.61 52473.33 88888.00 2018-03-29 03:23:57.904 088 11533.94 191.62 52473.32 88888.00 2018-03-29 03:23:58.404 088 11533.89 191.63 52473.32 88888.00 2018-03-29 03:23:58.904 088 11533.89 191.63 52473.30 88888.00 2018-03-29 03:23:59.404 088 11533.87 191.58 52473.30 88888.00 2018-03-29 03:23:59.904 088 11533.81 191.54 52473.30 88888.00 2018-03-29 03:24:00.404 088 11533.74 191.57 52473.32 88888.00 2018-03-29 03:24:00.904 088 11533.81 191.54 52473.31 88888.00 2018-03-29 03:24:01.904 088 11533.74 191.61 52473.37 88888.00 2018-03-29 03:24:02.404 088 11533.81 191.60 52473.33 88888.00 2018-03-29 03:24:02.904 088 11533.89 191.58 52473.29 88888.00 2018-03-29 03:24:03.404 088 11533.92 191.57 52473.27 88888.00 2018-03-29 03:24:03.904 088 11534.01 191.57 52473.27 88888.00 2018-03-29 03:24:04.404 088 11533.97 191.58 52473.27 88888.00 2018-03-29 03:24:04.904 088 11533.92 191.59 52473.28 88888.00 2018-03-29 03:24:05.404 088 11533.92 191.60 52473.32 88888.00 2018-03-29 03:24:05.904 088 11533.87 191.57 52473.33 88888.00 2018-03-29 03:24:06.404 088 11533.81 191.52 52473.30 88888.00 2018-03-29 03:24:06.904 088 11533.88 191.48 52473.28 88888.00 2018-03-29 03:24:07.404 088 11533.89 191.51 52473.24 88888.00 2018-03-29 03:24:07.904 088 11533.88 191.54 52473.28 88888.00 2018-03-29 03:24:08.404 088 11533.88 191.55 52473.28 88888.00 2018-03-29 03:24:08.904 088 11533.83 191.52 52473.28 88888.00 2018-03-29 03:24:09.404 088 11533.73 191.53 52473.33 88888.00 2018-03-29 03:24:09.904 088 11533.70 191.51 52473.37 88888.00 2018-03-29 03:24:10.404 088 11533.81 191.49 52473.36 88888.00 2018-03-29 03:24:10.904 088 11533.79 191.51 52473.37 88888.00 2018-03-29 03:24:11.904 088 11533.91 191.57 52473.37 88888.00 2018-03-29 03:24:12.404 088 11533.88 191.53 52473.32 88888.00 2018-03-29 03:24:12.904 088 11533.84 191.52 52473.32 88888.00 2018-03-29 03:24:13.404 088 11533.87 191.45 52473.28 88888.00 2018-03-29 03:24:13.904 088 11533.91 191.46 52473.27 88888.00 2018-03-29 03:24:14.404 088 11533.82 191.48 52473.33 88888.00 2018-03-29 03:24:14.904 088 11533.84 191.50 52473.32 88888.00 2018-03-29 03:24:15.404 088 11533.84 191.52 52473.32 88888.00 2018-03-29 03:24:15.904 088 11533.80 191.51 52473.35 88888.00 2018-03-29 03:24:16.404 088 11533.84 191.48 52473.27 88888.00 2018-03-29 03:24:16.904 088 11533.91 191.44 52473.21 88888.00 2018-03-29 03:24:17.404 088 11533.87 191.45 52473.21 88888.00 2018-03-29 03:24:17.904 088 11533.85 191.51 52473.27 88888.00 2018-03-29 03:24:18.404 088 11533.89 191.49 52473.24 88888.00 2018-03-29 03:24:18.904 088 11533.89 191.48 52473.22 88888.00 2018-03-29 03:24:19.404 088 11533.73 191.54 52473.30 88888.00 2018-03-29 03:24:19.904 088 11533.79 191.58 52473.31 88888.00 2018-03-29 03:24:20.404 088 11533.87 191.55 52473.24 88888.00 2018-03-29 03:24:20.904 088 11533.91 191.51 52473.22 88888.00 2018-03-29 03:24:21.904 088 11533.82 191.52 52473.29 88888.00 2018-03-29 03:24:22.404 088 11533.81 191.52 52473.28 88888.00 2018-03-29 03:24:22.904 088 11533.87 191.49 52473.32 88888.00 2018-03-29 03:24:23.404 088 11533.84 191.54 52473.35 88888.00 2018-03-29 03:24:23.904 088 11533.72 191.55 52473.38 88888.00 2018-03-29 03:24:24.404 088 11533.66 191.58 52473.36 88888.00 2018-03-29 03:24:24.904 088 11533.71 191.49 52473.33 88888.00 2018-03-29 03:24:25.404 088 11533.67 191.46 52473.35 88888.00 2018-03-29 03:24:25.904 088 11533.70 191.49 52473.36 88888.00 2018-03-29 03:24:26.404 088 11533.71 191.45 52473.35 88888.00 2018-03-29 03:24:26.904 088 11533.74 191.44 52473.31 88888.00 2018-03-29 03:24:27.404 088 11533.78 191.45 52473.29 88888.00 2018-03-29 03:24:27.904 088 11533.79 191.50 52473.31 88888.00 2018-03-29 03:24:28.404 088 11533.83 191.51 52473.30 88888.00 2018-03-29 03:24:28.904 088 11533.93 191.50 52473.24 88888.00 2018-03-29 03:24:29.904 088 11533.83 191.54 52473.28 88888.00 2018-03-29 03:24:30.404 088 11533.79 191.54 52473.28 88888.00 2018-03-29 03:24:30.904 088 11533.70 191.54 52473.32 88888.00 2018-03-29 03:24:31.904 088 11533.71 191.58 52473.32 88888.00 2018-03-29 03:24:32.404 088 11533.88 191.55 52473.24 88888.00 2018-03-29 03:24:32.904 088 11533.97 191.54 52473.21 88888.00 2018-03-29 03:24:33.404 088 11533.98 191.54 52473.21 88888.00 2018-03-29 03:24:33.904 088 11534.00 191.45 52473.19 88888.00 2018-03-29 03:24:34.404 088 11533.96 191.44 52473.20 88888.00 2018-03-29 03:24:34.904 088 11533.83 191.46 52473.25 88888.00 2018-03-29 03:24:35.404 088 11533.83 191.45 52473.27 88888.00 2018-03-29 03:24:35.904 088 11533.82 191.48 52473.31 88888.00 2018-03-29 03:24:36.404 088 11533.87 191.49 52473.30 88888.00 2018-03-29 03:24:36.904 088 11533.91 191.50 52473.30 88888.00 2018-03-29 03:24:37.404 088 11533.88 191.52 52473.30 88888.00 2018-03-29 03:24:37.904 088 11533.82 191.54 52473.35 88888.00 2018-03-29 03:24:38.404 088 11533.78 191.52 52473.35 88888.00 2018-03-29 03:24:38.904 088 11533.74 191.54 52473.35 88888.00 2018-03-29 03:24:39.904 088 11533.89 191.53 52473.20 88888.00 2018-03-29 03:24:40.404 088 11533.89 191.58 52473.23 88888.00 2018-03-29 03:24:40.904 088 11533.85 191.54 52473.30 88888.00 2018-03-29 03:24:41.404 088 11533.83 191.53 52473.30 88888.00 2018-03-29 03:24:41.904 088 11533.79 191.60 52473.31 88888.00 2018-03-29 03:24:42.404 088 11533.80 191.51 52473.29 88888.00 2018-03-29 03:24:42.904 088 11533.84 191.43 52473.30 88888.00 2018-03-29 03:24:43.404 088 11533.89 191.49 52473.32 88888.00 2018-03-29 03:24:43.904 088 11533.87 191.54 52473.33 88888.00 2018-03-29 03:24:44.404 088 11533.87 191.58 52473.31 88888.00 2018-03-29 03:24:44.904 088 11533.88 191.61 52473.31 88888.00 2018-03-29 03:24:45.404 088 11533.87 191.60 52473.30 88888.00 2018-03-29 03:24:45.904 088 11533.90 191.59 52473.29 88888.00 2018-03-29 03:24:46.404 088 11533.89 191.55 52473.30 88888.00 2018-03-29 03:24:46.904 088 11533.89 191.54 52473.37 88888.00 2018-03-29 03:24:47.404 088 11533.92 191.59 52473.33 88888.00 2018-03-29 03:24:47.904 088 11533.88 191.60 52473.32 88888.00 2018-03-29 03:24:48.404 088 11533.82 191.59 52473.33 88888.00 2018-03-29 03:24:48.904 088 11533.91 191.60 52473.31 88888.00 2018-03-29 03:24:49.404 088 11534.07 191.62 52473.22 88888.00 2018-03-29 03:24:49.904 088 11534.10 191.62 52473.16 88888.00 2018-03-29 03:24:50.404 088 11534.03 191.58 52473.22 88888.00 2018-03-29 03:24:50.904 088 11533.97 191.58 52473.24 88888.00 2018-03-29 03:24:51.404 088 11534.00 191.55 52473.27 88888.00 2018-03-29 03:24:51.904 088 11533.96 191.54 52473.32 88888.00 2018-03-29 03:24:52.404 088 11533.91 191.57 52473.31 88888.00 2018-03-29 03:24:52.904 088 11533.92 191.59 52473.31 88888.00 2018-03-29 03:24:53.404 088 11533.99 191.53 52473.31 88888.00 2018-03-29 03:24:53.904 088 11533.94 191.52 52473.35 88888.00 2018-03-29 03:24:54.404 088 11533.89 191.54 52473.38 88888.00 2018-03-29 03:24:54.904 088 11533.89 191.58 52473.38 88888.00 2018-03-29 03:24:55.404 088 11533.90 191.55 52473.39 88888.00 2018-03-29 03:24:55.904 088 11533.84 191.57 52473.35 88888.00 2018-03-29 03:24:56.404 088 11533.82 191.53 52473.33 88888.00 2018-03-29 03:24:56.904 088 11533.92 191.54 52473.33 88888.00 2018-03-29 03:24:57.404 088 11533.83 191.54 52473.36 88888.00 2018-03-29 03:24:57.904 088 11533.78 191.55 52473.36 88888.00 2018-03-29 03:24:58.404 088 11533.83 191.57 52473.35 88888.00 2018-03-29 03:24:58.904 088 11533.84 191.54 52473.35 88888.00 2018-03-29 03:24:59.404 088 11533.92 191.54 52473.31 88888.00 2018-03-29 03:24:59.904 088 11533.98 191.58 52473.32 88888.00 2018-03-29 03:25:00.404 088 11533.98 191.59 52473.31 88888.00 2018-03-29 03:25:00.904 088 11533.91 191.60 52473.31 88888.00 2018-03-29 03:25:01.404 088 11533.84 191.60 52473.40 88888.00 2018-03-29 03:25:01.904 088 11533.94 191.63 52473.36 88888.00 2018-03-29 03:25:02.404 088 11534.03 191.62 52473.24 88888.00 2018-03-29 03:25:02.904 088 11534.05 191.54 52473.21 88888.00 2018-03-29 03:25:03.404 088 11534.09 191.57 52473.18 88888.00 2018-03-29 03:25:03.904 088 11534.07 191.53 52473.18 88888.00 2018-03-29 03:25:04.404 088 11534.06 191.54 52473.20 88888.00 2018-03-29 03:25:04.904 088 11534.03 191.60 52473.22 88888.00 2018-03-29 03:25:05.404 088 11534.05 191.63 52473.25 88888.00 2018-03-29 03:25:05.904 088 11534.05 191.60 52473.27 88888.00 2018-03-29 03:25:06.404 088 11534.11 191.52 52473.27 88888.00 2018-03-29 03:25:06.904 088 11534.14 191.54 52473.24 88888.00 2018-03-29 03:25:07.404 088 11534.09 191.59 52473.25 88888.00 2018-03-29 03:25:07.904 088 11534.08 191.58 52473.22 88888.00 2018-03-29 03:25:08.404 088 11534.09 191.58 52473.24 88888.00 2018-03-29 03:25:08.904 088 11534.07 191.62 52473.23 88888.00 2018-03-29 03:25:09.404 088 11534.02 191.61 52473.22 88888.00 2018-03-29 03:25:09.904 088 11534.02 191.60 52473.22 88888.00 2018-03-29 03:25:10.404 088 11534.05 191.62 52473.22 88888.00 2018-03-29 03:25:10.904 088 11534.07 191.59 52473.23 88888.00 2018-03-29 03:25:11.404 088 11534.13 191.55 52473.20 88888.00 2018-03-29 03:25:11.904 088 11534.07 191.58 52473.19 88888.00 2018-03-29 03:25:12.404 088 11534.00 191.60 52473.20 88888.00 2018-03-29 03:25:12.904 088 11534.01 191.58 52473.19 88888.00 2018-03-29 03:25:13.404 088 11534.03 191.58 52473.21 88888.00 2018-03-29 03:25:13.904 088 11534.09 191.58 52473.18 88888.00 2018-03-29 03:25:14.404 088 11534.06 191.57 52473.21 88888.00 2018-03-29 03:25:14.904 088 11534.03 191.62 52473.21 88888.00 2018-03-29 03:25:15.404 088 11534.07 191.60 52473.25 88888.00 2018-03-29 03:25:15.904 088 11534.06 191.64 52473.23 88888.00 2018-03-29 03:25:16.404 088 11534.08 191.61 52473.15 88888.00 2018-03-29 03:25:16.904 088 11534.17 191.62 52473.12 88888.00 2018-03-29 03:25:17.404 088 11534.15 191.58 52473.14 88888.00 2018-03-29 03:25:17.904 088 11534.13 191.63 52473.21 88888.00 2018-03-29 03:25:18.404 088 11534.09 191.62 52473.24 88888.00 2018-03-29 03:25:18.904 088 11534.11 191.63 52473.21 88888.00 2018-03-29 03:25:19.404 088 11534.08 191.62 52473.22 88888.00 2018-03-29 03:25:19.905 088 11534.02 191.61 52473.23 88888.00 2018-03-29 03:25:20.405 088 11534.06 191.60 52473.25 88888.00 2018-03-29 03:25:20.905 088 11534.11 191.60 52473.25 88888.00 2018-03-29 03:25:21.405 088 11534.11 191.61 52473.24 88888.00 2018-03-29 03:25:21.905 088 11534.13 191.62 52473.24 88888.00 2018-03-29 03:25:22.405 088 11534.07 191.67 52473.22 88888.00 2018-03-29 03:25:22.905 088 11534.02 191.69 52473.25 88888.00 2018-03-29 03:25:23.405 088 11534.02 191.65 52473.30 88888.00 2018-03-29 03:25:23.905 088 11533.97 191.63 52473.25 88888.00 2018-03-29 03:25:24.405 088 11533.97 191.67 52473.29 88888.00 2018-03-29 03:25:24.905 088 11534.00 191.64 52473.30 88888.00 2018-03-29 03:25:25.405 088 11534.00 191.65 52473.32 88888.00 2018-03-29 03:25:25.905 088 11534.02 191.62 52473.32 88888.00 2018-03-29 03:25:26.405 088 11534.08 191.60 52473.29 88888.00 2018-03-29 03:25:26.905 088 11534.09 191.63 52473.28 88888.00 2018-03-29 03:25:27.405 088 11534.08 191.70 52473.28 88888.00 2018-03-29 03:25:27.905 088 11534.08 191.65 52473.23 88888.00 2018-03-29 03:25:28.405 088 11534.07 191.63 52473.28 88888.00 2018-03-29 03:25:28.905 088 11534.05 191.62 52473.27 88888.00 2018-03-29 03:25:29.405 088 11534.01 191.65 52473.24 88888.00 2018-03-29 03:25:29.905 088 11534.01 191.65 52473.24 88888.00 2018-03-29 03:25:30.405 088 11534.02 191.64 52473.22 88888.00 2018-03-29 03:25:30.905 088 11534.05 191.63 52473.23 88888.00 2018-03-29 03:25:31.405 088 11534.03 191.62 52473.25 88888.00 2018-03-29 03:25:31.905 088 11534.10 191.67 52473.27 88888.00 2018-03-29 03:25:32.405 088 11534.13 191.68 52473.23 88888.00 2018-03-29 03:25:33.405 088 11534.14 191.63 52473.21 88888.00 2018-03-29 03:25:33.905 088 11534.13 191.68 52473.20 88888.00 2018-03-29 03:25:34.405 088 11534.14 191.69 52473.22 88888.00 2018-03-29 03:25:34.905 088 11534.15 191.67 52473.24 88888.00 2018-03-29 03:25:35.405 088 11534.14 191.61 52473.24 88888.00 2018-03-29 03:25:35.905 088 11534.09 191.64 52473.28 88888.00 2018-03-29 03:25:36.405 088 11534.01 191.68 52473.28 88888.00 2018-03-29 03:25:36.905 088 11534.07 191.67 52473.24 88888.00 2018-03-29 03:25:37.405 088 11534.08 191.67 52473.22 88888.00 2018-03-29 03:25:37.905 088 11534.10 191.63 52473.19 88888.00 2018-03-29 03:25:38.405 088 11534.13 191.63 52473.14 88888.00 2018-03-29 03:25:38.905 088 11534.14 191.67 52473.14 88888.00 2018-03-29 03:25:39.405 088 11534.15 191.67 52473.19 88888.00 2018-03-29 03:25:39.905 088 11534.09 191.69 52473.21 88888.00 2018-03-29 03:25:40.405 088 11534.15 191.68 52473.20 88888.00 2018-03-29 03:25:40.905 088 11534.25 191.71 52473.18 88888.00 2018-03-29 03:25:41.405 088 11534.18 191.67 52473.22 88888.00 2018-03-29 03:25:41.905 088 11534.11 191.68 52473.27 88888.00 2018-03-29 03:25:42.405 088 11534.10 191.69 52473.31 88888.00 2018-03-29 03:25:42.905 088 11534.11 191.63 52473.28 88888.00 2018-03-29 03:25:43.405 088 11534.15 191.59 52473.25 88888.00 2018-03-29 03:25:43.905 088 11534.14 191.59 52473.27 88888.00 2018-03-29 03:25:44.405 088 11534.09 191.55 52473.30 88888.00 2018-03-29 03:25:44.905 088 11534.11 191.60 52473.24 88888.00 2018-03-29 03:25:45.405 088 11534.14 191.64 52473.25 88888.00 2018-03-29 03:25:45.905 088 11534.16 191.61 52473.28 88888.00 2018-03-29 03:25:46.405 088 11534.16 191.60 52473.29 88888.00 2018-03-29 03:25:46.905 088 11534.14 191.57 52473.30 88888.00 2018-03-29 03:25:47.405 088 11534.13 191.54 52473.29 88888.00 2018-03-29 03:25:47.905 088 11534.11 191.61 52473.24 88888.00 2018-03-29 03:25:48.405 088 11534.14 191.61 52473.23 88888.00 2018-03-29 03:25:48.905 088 11534.10 191.60 52473.27 88888.00 2018-03-29 03:25:49.405 088 11534.08 191.55 52473.30 88888.00 2018-03-29 03:25:49.905 088 11534.01 191.54 52473.31 88888.00 2018-03-29 03:25:50.405 088 11533.97 191.54 52473.32 88888.00 2018-03-29 03:25:50.905 088 11533.93 191.59 52473.38 88888.00 2018-03-29 03:25:51.405 088 11534.02 191.55 52473.33 88888.00 2018-03-29 03:25:51.905 088 11534.00 191.58 52473.33 88888.00 2018-03-29 03:25:52.405 088 11533.96 191.62 52473.39 88888.00 2018-03-29 03:25:52.905 088 11533.89 191.64 52473.42 88888.00 2018-03-29 03:25:53.405 088 11533.96 191.59 52473.40 88888.00 2018-03-29 03:25:53.905 088 11533.99 191.58 52473.37 88888.00 2018-03-29 03:25:54.405 088 11533.91 191.59 52473.36 88888.00 2018-03-29 03:25:54.905 088 11533.90 191.64 52473.36 88888.00 2018-03-29 03:25:55.405 088 11533.89 191.63 52473.36 88888.00 2018-03-29 03:25:55.905 088 11533.89 191.62 52473.37 88888.00 2018-03-29 03:25:56.405 088 11533.87 191.68 52473.41 88888.00 2018-03-29 03:25:56.905 088 11533.89 191.68 52473.41 88888.00 2018-03-29 03:25:57.405 088 11533.93 191.67 52473.40 88888.00 2018-03-29 03:25:57.905 088 11533.84 191.63 52473.39 88888.00 2018-03-29 03:25:58.405 088 11533.83 191.63 52473.37 88888.00 2018-03-29 03:25:58.905 088 11533.85 191.65 52473.39 88888.00 2018-03-29 03:25:59.405 088 11533.82 191.65 52473.38 88888.00 2018-03-29 03:25:59.905 088 11533.78 191.63 52473.41 88888.00 2018-03-29 03:26:00.405 088 11533.80 191.64 52473.41 88888.00 2018-03-29 03:26:00.905 088 11533.75 191.68 52473.39 88888.00 2018-03-29 03:26:01.405 088 11533.70 191.67 52473.39 88888.00 2018-03-29 03:26:01.905 088 11533.70 191.67 52473.40 88888.00 2018-03-29 03:26:02.405 088 11533.74 191.61 52473.42 88888.00 2018-03-29 03:26:02.905 088 11533.78 191.64 52473.37 88888.00 2018-03-29 03:26:03.405 088 11533.78 191.64 52473.37 88888.00 2018-03-29 03:26:03.905 088 11533.74 191.65 52473.40 88888.00 2018-03-29 03:26:04.405 088 11533.76 191.69 52473.39 88888.00 2018-03-29 03:26:04.905 088 11533.82 191.64 52473.37 88888.00 2018-03-29 03:26:05.405 088 11533.79 191.63 52473.36 88888.00 2018-03-29 03:26:05.905 088 11533.78 191.62 52473.38 88888.00 2018-03-29 03:26:06.405 088 11533.78 191.61 52473.37 88888.00 2018-03-29 03:26:06.905 088 11533.80 191.65 52473.36 88888.00 2018-03-29 03:26:07.405 088 11533.75 191.67 52473.33 88888.00 2018-03-29 03:26:07.905 088 11533.78 191.63 52473.33 88888.00 2018-03-29 03:26:08.405 088 11533.76 191.60 52473.38 88888.00 2018-03-29 03:26:08.905 088 11533.76 191.61 52473.38 88888.00 2018-03-29 03:26:09.405 088 11533.78 191.60 52473.38 88888.00 2018-03-29 03:26:09.905 088 11533.74 191.60 52473.41 88888.00 2018-03-29 03:26:10.405 088 11533.71 191.62 52473.45 88888.00 2018-03-29 03:26:10.905 088 11533.66 191.61 52473.42 88888.00 2018-03-29 03:26:11.405 088 11533.70 191.62 52473.41 88888.00 2018-03-29 03:26:11.905 088 11533.79 191.61 52473.39 88888.00 2018-03-29 03:26:12.405 088 11533.75 191.63 52473.39 88888.00 2018-03-29 03:26:12.905 088 11533.75 191.67 52473.41 88888.00 2018-03-29 03:26:13.405 088 11533.73 191.65 52473.41 88888.00 2018-03-29 03:26:13.905 088 11533.72 191.59 52473.41 88888.00 2018-03-29 03:26:14.405 088 11533.71 191.60 52473.36 88888.00 2018-03-29 03:26:14.905 088 11533.74 191.62 52473.37 88888.00 2018-03-29 03:26:15.405 088 11533.78 191.61 52473.38 88888.00 2018-03-29 03:26:15.905 088 11533.75 191.62 52473.39 88888.00 2018-03-29 03:26:16.405 088 11533.73 191.63 52473.39 88888.00 2018-03-29 03:26:16.905 088 11533.73 191.63 52473.39 88888.00 2018-03-29 03:26:17.405 088 11533.71 191.64 52473.40 88888.00 2018-03-29 03:26:17.905 088 11533.71 191.65 52473.39 88888.00 2018-03-29 03:26:18.405 088 11533.68 191.63 52473.39 88888.00 2018-03-29 03:26:18.905 088 11533.67 191.62 52473.44 88888.00 2018-03-29 03:26:19.405 088 11533.70 191.64 52473.47 88888.00 2018-03-29 03:26:19.905 088 11533.70 191.64 52473.48 88888.00 2018-03-29 03:26:20.405 088 11533.67 191.61 52473.42 88888.00 2018-03-29 03:26:20.905 088 11533.73 191.60 52473.38 88888.00 2018-03-29 03:26:21.405 088 11533.72 191.58 52473.36 88888.00 2018-03-29 03:26:21.905 088 11533.71 191.57 52473.42 88888.00 2018-03-29 03:26:22.405 088 11533.74 191.58 52473.47 88888.00 2018-03-29 03:26:22.905 088 11533.78 191.58 52473.41 88888.00 2018-03-29 03:26:23.405 088 11533.78 191.54 52473.41 88888.00 2018-03-29 03:26:23.905 088 11533.72 191.62 52473.47 88888.00 2018-03-29 03:26:24.405 088 11533.71 191.65 52473.48 88888.00 2018-03-29 03:26:24.905 088 11533.66 191.70 52473.49 88888.00 2018-03-29 03:26:25.405 088 11533.73 191.63 52473.46 88888.00 2018-03-29 03:26:25.905 088 11533.80 191.58 52473.42 88888.00 2018-03-29 03:26:26.405 088 11533.78 191.55 52473.39 88888.00 2018-03-29 03:26:26.905 088 11533.85 191.54 52473.37 88888.00 2018-03-29 03:26:27.405 088 11533.87 191.55 52473.37 88888.00 2018-03-29 03:26:27.905 088 11533.82 191.55 52473.39 88888.00 2018-03-29 03:26:28.405 088 11533.80 191.58 52473.38 88888.00 2018-03-29 03:26:28.905 088 11533.81 191.53 52473.35 88888.00 2018-03-29 03:26:29.405 088 11533.75 191.55 52473.32 88888.00 2018-03-29 03:26:29.905 088 11533.80 191.62 52473.30 88888.00 2018-03-29 03:26:30.405 088 11533.81 191.64 52473.29 88888.00 2018-03-29 03:26:30.905 088 11533.78 191.62 52473.31 88888.00 2018-03-29 03:26:31.405 088 11533.78 191.60 52473.33 88888.00 2018-03-29 03:26:31.905 088 11533.79 191.59 52473.35 88888.00 2018-03-29 03:26:32.405 088 11533.78 191.58 52473.39 88888.00 2018-03-29 03:26:32.905 088 11533.75 191.59 52473.42 88888.00 2018-03-29 03:26:33.405 088 11533.73 191.61 52473.40 88888.00 2018-03-29 03:26:33.905 088 11533.72 191.62 52473.39 88888.00 2018-03-29 03:26:34.405 088 11533.70 191.64 52473.39 88888.00 2018-03-29 03:26:34.905 088 11533.66 191.63 52473.42 88888.00 2018-03-29 03:26:35.405 088 11533.56 191.61 52473.44 88888.00 2018-03-29 03:26:35.905 088 11533.55 191.59 52473.42 88888.00 2018-03-29 03:26:36.405 088 11533.54 191.55 52473.44 88888.00 2018-03-29 03:26:36.905 088 11533.62 191.55 52473.44 88888.00 2018-03-29 03:26:37.405 088 11533.64 191.54 52473.39 88888.00 2018-03-29 03:26:37.905 088 11533.64 191.55 52473.38 88888.00 2018-03-29 03:26:38.405 088 11533.62 191.55 52473.38 88888.00 2018-03-29 03:26:38.905 088 11533.64 191.60 52473.38 88888.00 2018-03-29 03:26:39.405 088 11533.66 191.58 52473.39 88888.00 2018-03-29 03:26:39.905 088 11533.64 191.55 52473.41 88888.00 2018-03-29 03:26:40.405 088 11533.64 191.54 52473.40 88888.00 2018-03-29 03:26:40.905 088 11533.66 191.61 52473.41 88888.00 2018-03-29 03:26:41.405 088 11533.70 191.60 52473.44 88888.00 2018-03-29 03:26:41.905 088 11533.66 191.61 52473.40 88888.00 2018-03-29 03:26:42.405 088 11533.65 191.59 52473.39 88888.00 2018-03-29 03:26:42.905 088 11533.62 191.57 52473.45 88888.00 2018-03-29 03:26:43.405 088 11533.56 191.54 52473.48 88888.00 2018-03-29 03:26:43.905 088 11533.57 191.54 52473.46 88888.00 2018-03-29 03:26:44.405 088 11533.59 191.57 52473.42 88888.00 2018-03-29 03:26:44.905 088 11533.63 191.57 52473.40 88888.00 2018-03-29 03:26:45.405 088 11533.67 191.58 52473.39 88888.00 2018-03-29 03:26:45.905 088 11533.68 191.63 52473.41 88888.00 2018-03-29 03:26:46.405 088 11533.70 191.60 52473.41 88888.00 2018-03-29 03:26:46.905 088 11533.75 191.59 52473.38 88888.00 2018-03-29 03:26:47.405 088 11533.74 191.62 52473.42 88888.00 2018-03-29 03:26:47.905 088 11533.73 191.64 52473.41 88888.00 2018-03-29 03:26:48.405 088 11533.72 191.64 52473.37 88888.00 2018-03-29 03:26:48.905 088 11533.72 191.64 52473.36 88888.00 2018-03-29 03:26:49.405 088 11533.74 191.63 52473.41 88888.00 2018-03-29 03:26:49.905 088 11533.73 191.63 52473.41 88888.00 2018-03-29 03:26:50.405 088 11533.68 191.63 52473.42 88888.00 2018-03-29 03:26:50.905 088 11533.70 191.64 52473.44 88888.00 2018-03-29 03:26:51.405 088 11533.73 191.64 52473.40 88888.00 2018-03-29 03:26:51.905 088 11533.76 191.68 52473.40 88888.00 2018-03-29 03:26:52.405 088 11533.74 191.65 52473.39 88888.00 2018-03-29 03:26:52.905 088 11533.75 191.62 52473.39 88888.00 2018-03-29 03:26:53.405 088 11533.80 191.59 52473.39 88888.00 2018-03-29 03:26:53.905 088 11533.79 191.61 52473.38 88888.00 2018-03-29 03:26:54.905 088 11533.76 191.65 52473.38 88888.00 2018-03-29 03:26:55.405 088 11533.78 191.70 52473.32 88888.00 2018-03-29 03:26:55.905 088 11533.80 191.77 52473.29 88888.00 2018-03-29 03:26:56.405 088 11533.81 191.73 52473.32 88888.00 2018-03-29 03:26:56.905 088 11533.85 191.70 52473.33 88888.00 2018-03-29 03:26:57.405 088 11533.82 191.68 52473.31 88888.00 2018-03-29 03:26:57.905 088 11533.81 191.69 52473.31 88888.00 2018-03-29 03:26:58.405 088 11533.84 191.68 52473.30 88888.00 2018-03-29 03:26:58.905 088 11533.89 191.62 52473.29 88888.00 2018-03-29 03:26:59.405 088 11533.91 191.67 52473.31 88888.00 2018-03-29 03:26:59.905 088 11533.89 191.69 52473.30 88888.00 2018-03-29 03:27:00.405 088 11533.87 191.65 52473.29 88888.00 2018-03-29 03:27:00.905 088 11533.85 191.63 52473.33 88888.00 2018-03-29 03:27:01.405 088 11533.82 191.63 52473.37 88888.00 2018-03-29 03:27:01.905 088 11533.85 191.63 52473.33 88888.00 2018-03-29 03:27:02.405 088 11533.87 191.62 52473.32 88888.00 2018-03-29 03:27:02.905 088 11533.84 191.58 52473.31 88888.00 2018-03-29 03:27:03.405 088 11533.90 191.61 52473.32 88888.00 2018-03-29 03:27:03.905 088 11534.00 191.60 52473.32 88888.00 2018-03-29 03:27:04.905 088 11534.03 191.63 52473.29 88888.00 2018-03-29 03:27:05.405 088 11534.08 191.63 52473.24 88888.00 2018-03-29 03:27:05.905 088 11534.03 191.63 52473.23 88888.00 2018-03-29 03:27:06.405 088 11534.03 191.59 52473.29 88888.00 2018-03-29 03:27:06.905 088 11534.08 191.64 52473.29 88888.00 2018-03-29 03:27:07.405 088 11533.99 191.67 52473.32 88888.00 2018-03-29 03:27:07.905 088 11533.83 191.67 52473.32 88888.00 2018-03-29 03:27:08.405 088 11533.87 191.69 52473.29 88888.00 2018-03-29 03:27:08.905 088 11533.81 191.68 52473.25 88888.00 2018-03-29 03:27:09.405 088 11533.80 191.65 52473.23 88888.00 2018-03-29 03:27:09.905 088 11533.83 191.63 52473.25 88888.00 2018-03-29 03:27:10.405 088 11533.85 191.60 52473.27 88888.00 2018-03-29 03:27:10.905 088 11533.93 191.62 52473.22 88888.00 2018-03-29 03:27:11.405 088 11533.94 191.65 52473.23 88888.00 2018-03-29 03:27:11.905 088 11533.88 191.67 52473.29 88888.00 2018-03-29 03:27:12.405 088 11533.91 191.65 52473.27 88888.00 2018-03-29 03:27:12.905 088 11533.93 191.62 52473.27 88888.00 2018-03-29 03:27:13.405 088 11533.90 191.60 52473.25 88888.00 2018-03-29 03:27:13.905 088 11533.88 191.64 52473.23 88888.00 2018-03-29 03:27:14.405 088 11533.88 191.68 52473.29 88888.00 2018-03-29 03:27:14.905 088 11533.89 191.64 52473.28 88888.00 2018-03-29 03:27:15.405 088 11533.91 191.59 52473.25 88888.00 2018-03-29 03:27:15.905 088 11533.89 191.60 52473.27 88888.00 2018-03-29 03:27:16.405 088 11533.88 191.63 52473.27 88888.00 2018-03-29 03:27:16.905 088 11533.82 191.63 52473.27 88888.00 2018-03-29 03:27:17.405 088 11533.85 191.60 52473.25 88888.00 2018-03-29 03:27:17.905 088 11533.84 191.54 52473.28 88888.00 2018-03-29 03:27:18.405 088 11533.80 191.60 52473.33 88888.00 2018-03-29 03:27:18.905 088 11533.82 191.61 52473.35 88888.00 2018-03-29 03:27:19.405 088 11533.85 191.58 52473.31 88888.00 2018-03-29 03:27:19.905 088 11533.82 191.59 52473.33 88888.00 2018-03-29 03:27:20.405 088 11533.84 191.58 52473.33 88888.00 2018-03-29 03:27:20.905 088 11533.82 191.62 52473.37 88888.00 2018-03-29 03:27:21.405 088 11533.85 191.62 52473.38 88888.00 2018-03-29 03:27:21.905 088 11533.80 191.58 52473.37 88888.00 2018-03-29 03:27:22.405 088 11533.73 191.60 52473.37 88888.00 2018-03-29 03:27:22.905 088 11533.80 191.59 52473.36 88888.00 2018-03-29 03:27:23.405 088 11533.82 191.63 52473.36 88888.00 2018-03-29 03:27:23.905 088 11533.82 191.61 52473.32 88888.00 2018-03-29 03:27:24.405 088 11533.82 191.68 52473.31 88888.00 2018-03-29 03:27:24.905 088 11533.79 191.68 52473.32 88888.00 2018-03-29 03:27:25.405 088 11533.73 191.68 52473.32 88888.00 2018-03-29 03:27:25.905 088 11533.71 191.64 52473.33 88888.00 2018-03-29 03:27:26.405 088 11533.66 191.63 52473.36 88888.00 2018-03-29 03:27:26.905 088 11533.66 191.62 52473.38 88888.00 2018-03-29 03:27:27.405 088 11533.66 191.65 52473.35 88888.00 2018-03-29 03:27:27.905 088 11533.74 191.68 52473.32 88888.00 2018-03-29 03:27:28.405 088 11533.74 191.69 52473.37 88888.00 2018-03-29 03:27:28.905 088 11533.76 191.69 52473.36 88888.00 2018-03-29 03:27:29.405 088 11533.79 191.65 52473.38 88888.00 2018-03-29 03:27:29.905 088 11533.81 191.65 52473.36 88888.00 2018-03-29 03:27:30.405 088 11533.78 191.68 52473.38 88888.00 2018-03-29 03:27:30.905 088 11533.75 191.68 52473.39 88888.00 2018-03-29 03:27:31.405 088 11533.75 191.64 52473.37 88888.00 2018-03-29 03:27:31.905 088 11533.79 191.69 52473.32 88888.00 2018-03-29 03:27:32.405 088 11533.82 191.65 52473.32 88888.00 2018-03-29 03:27:32.905 088 11533.81 191.65 52473.32 88888.00 2018-03-29 03:27:33.405 088 11533.78 191.70 52473.33 88888.00 2018-03-29 03:27:33.905 088 11533.81 191.73 52473.30 88888.00 2018-03-29 03:27:34.405 088 11533.85 191.62 52473.30 88888.00 2018-03-29 03:27:34.905 088 11533.88 191.61 52473.30 88888.00 2018-03-29 03:27:35.405 088 11533.92 191.59 52473.28 88888.00 2018-03-29 03:27:35.905 088 11533.90 191.60 52473.33 88888.00 2018-03-29 03:27:36.405 088 11533.88 191.61 52473.35 88888.00 2018-03-29 03:27:36.905 088 11533.89 191.63 52473.35 88888.00 2018-03-29 03:27:37.405 088 11533.88 191.61 52473.31 88888.00 2018-03-29 03:27:37.905 088 11533.88 191.60 52473.31 88888.00 2018-03-29 03:27:38.405 088 11533.87 191.57 52473.30 88888.00 2018-03-29 03:27:38.905 088 11533.88 191.55 52473.27 88888.00 2018-03-29 03:27:39.405 088 11533.88 191.60 52473.25 88888.00 2018-03-29 03:27:39.905 088 11533.87 191.62 52473.28 88888.00 2018-03-29 03:27:40.405 088 11533.87 191.60 52473.27 88888.00 2018-03-29 03:27:40.905 088 11533.80 191.59 52473.28 88888.00 2018-03-29 03:27:41.405 088 11533.84 191.58 52473.27 88888.00 2018-03-29 03:27:41.905 088 11533.87 191.58 52473.27 88888.00 2018-03-29 03:27:42.405 088 11533.85 191.62 52473.25 88888.00 2018-03-29 03:27:42.905 088 11533.90 191.65 52473.23 88888.00 2018-03-29 03:27:43.405 088 11533.93 191.57 52473.21 88888.00 2018-03-29 03:27:43.905 088 11533.92 191.54 52473.23 88888.00 2018-03-29 03:27:44.405 088 11533.88 191.48 52473.23 88888.00 2018-03-29 03:27:44.905 088 11533.84 191.43 52473.21 88888.00 2018-03-29 03:27:45.405 088 11533.83 191.46 52473.22 88888.00 2018-03-29 03:27:46.406 088 11533.81 191.51 52473.24 88888.00 2018-03-29 03:27:46.906 088 11533.89 191.50 52473.22 88888.00 2018-03-29 03:27:47.406 088 11533.90 191.52 52473.22 88888.00 2018-03-29 03:27:47.906 088 11533.88 191.49 52473.24 88888.00 2018-03-29 03:27:48.406 088 11533.83 191.49 52473.27 88888.00 2018-03-29 03:27:48.906 088 11533.83 191.44 52473.25 88888.00 2018-03-29 03:27:49.406 088 11533.84 191.43 52473.25 88888.00 2018-03-29 03:27:49.906 088 11533.88 191.44 52473.28 88888.00 2018-03-29 03:27:50.406 088 11533.80 191.44 52473.32 88888.00 2018-03-29 03:27:50.906 088 11533.78 191.45 52473.30 88888.00 2018-03-29 03:27:51.406 088 11533.80 191.45 52473.25 88888.00 2018-03-29 03:27:51.906 088 11533.83 191.45 52473.22 88888.00 2018-03-29 03:27:52.406 088 11533.79 191.45 52473.27 88888.00 2018-03-29 03:27:52.906 088 11533.73 191.51 52473.28 88888.00 2018-03-29 03:27:53.406 088 11533.78 191.43 52473.25 88888.00 2018-03-29 03:27:53.906 088 11533.79 191.45 52473.25 88888.00 2018-03-29 03:27:54.406 088 11533.76 191.45 52473.27 88888.00 2018-03-29 03:27:54.906 088 11533.73 191.46 52473.24 88888.00 2018-03-29 03:27:55.406 088 11533.75 191.51 52473.23 88888.00 2018-03-29 03:27:56.406 088 11533.70 191.45 52473.28 88888.00 2018-03-29 03:27:56.906 088 11533.72 191.42 52473.28 88888.00 2018-03-29 03:27:57.406 088 11533.70 191.43 52473.25 88888.00 2018-03-29 03:27:57.906 088 11533.66 191.41 52473.27 88888.00 2018-03-29 03:27:58.406 088 11533.68 191.46 52473.31 88888.00 2018-03-29 03:27:58.906 088 11533.63 191.52 52473.33 88888.00 2018-03-29 03:27:59.406 088 11533.59 191.48 52473.35 88888.00 2018-03-29 03:27:59.906 088 11533.62 191.45 52473.35 88888.00 2018-03-29 03:28:00.406 088 11533.68 191.48 52473.35 88888.00 2018-03-29 03:28:00.906 088 11533.66 191.45 52473.35 88888.00 2018-03-29 03:28:01.406 088 11533.65 191.52 52473.31 88888.00 2018-03-29 03:28:01.906 088 11533.73 191.55 52473.31 88888.00 2018-03-29 03:28:02.406 088 11533.76 191.54 52473.32 88888.00 2018-03-29 03:28:02.906 088 11533.78 191.53 52473.32 88888.00 2018-03-29 03:28:03.406 088 11533.71 191.54 52473.33 88888.00 2018-03-29 03:28:03.906 088 11533.65 191.54 52473.37 88888.00 2018-03-29 03:28:04.406 088 11533.65 191.51 52473.36 88888.00 2018-03-29 03:28:04.906 088 11533.67 191.50 52473.31 88888.00 2018-03-29 03:28:05.406 088 11533.65 191.51 52473.31 88888.00 2018-03-29 03:28:05.906 088 11533.57 191.50 52473.39 88888.00 2018-03-29 03:28:06.406 088 11533.59 191.51 52473.37 88888.00 2018-03-29 03:28:06.906 088 11533.62 191.50 52473.35 88888.00 2018-03-29 03:28:07.406 088 11533.62 191.49 52473.35 88888.00 2018-03-29 03:28:07.906 088 11533.61 191.48 52473.33 88888.00 2018-03-29 03:28:08.406 088 11533.58 191.55 52473.37 88888.00 2018-03-29 03:28:08.906 088 11533.54 191.62 52473.38 88888.00 2018-03-29 03:28:09.406 088 11533.54 191.60 52473.39 88888.00 2018-03-29 03:28:09.906 088 11533.58 191.53 52473.38 88888.00 2018-03-29 03:28:10.406 088 11533.58 191.59 52473.39 88888.00 2018-03-29 03:28:10.906 088 11533.55 191.61 52473.39 88888.00 2018-03-29 03:28:11.406 088 11533.55 191.61 52473.41 88888.00 2018-03-29 03:28:11.906 088 11533.57 191.61 52473.41 88888.00 2018-03-29 03:28:12.406 088 11533.56 191.60 52473.37 88888.00 2018-03-29 03:28:12.906 088 11533.61 191.63 52473.35 88888.00 2018-03-29 03:28:13.406 088 11533.64 191.60 52473.32 88888.00 2018-03-29 03:28:13.906 088 11533.61 191.54 52473.35 88888.00 2018-03-29 03:28:14.406 088 11533.63 191.55 52473.31 88888.00 2018-03-29 03:28:14.906 088 11533.64 191.57 52473.36 88888.00 2018-03-29 03:28:15.406 088 11533.58 191.61 52473.39 88888.00 2018-03-29 03:28:16.406 088 11533.50 191.67 52473.38 88888.00 2018-03-29 03:28:16.906 088 11533.50 191.63 52473.41 88888.00 2018-03-29 03:28:17.406 088 11533.52 191.59 52473.45 88888.00 2018-03-29 03:28:17.906 088 11533.54 191.59 52473.42 88888.00 2018-03-29 03:28:18.406 088 11533.52 191.59 52473.44 88888.00 2018-03-29 03:28:18.906 088 11533.52 191.52 52473.39 88888.00 2018-03-29 03:28:19.406 088 11533.54 191.57 52473.33 88888.00 2018-03-29 03:28:19.906 088 11533.52 191.62 52473.37 88888.00 2018-03-29 03:28:20.406 088 11533.49 191.58 52473.35 88888.00 2018-03-29 03:28:20.906 088 11533.49 191.59 52473.37 88888.00 2018-03-29 03:28:21.406 088 11533.50 191.61 52473.38 88888.00 2018-03-29 03:28:21.906 088 11533.54 191.62 52473.36 88888.00 2018-03-29 03:28:22.406 088 11533.53 191.63 52473.37 88888.00 2018-03-29 03:28:22.906 088 11533.50 191.60 52473.37 88888.00 2018-03-29 03:28:23.406 088 11533.44 191.61 52473.39 88888.00 2018-03-29 03:28:23.906 088 11533.50 191.63 52473.37 88888.00 2018-03-29 03:28:24.406 088 11533.55 191.62 52473.39 88888.00 2018-03-29 03:28:24.906 088 11533.53 191.58 52473.37 88888.00 2018-03-29 03:28:25.406 088 11533.53 191.61 52473.35 88888.00 2018-03-29 03:28:25.906 088 11533.57 191.59 52473.31 88888.00 2018-03-29 03:28:26.406 088 11533.57 191.54 52473.30 88888.00 2018-03-29 03:28:26.906 088 11533.56 191.59 52473.29 88888.00 2018-03-29 03:28:27.406 088 11533.55 191.61 52473.25 88888.00 2018-03-29 03:28:27.906 088 11533.56 191.61 52473.28 88888.00 2018-03-29 03:28:28.406 088 11533.57 191.61 52473.27 88888.00 2018-03-29 03:28:28.906 088 11533.57 191.63 52473.28 88888.00 2018-03-29 03:28:29.406 088 11533.65 191.59 52473.30 88888.00 2018-03-29 03:28:29.906 088 11533.65 191.60 52473.31 88888.00 2018-03-29 03:28:30.406 088 11533.59 191.60 52473.38 88888.00 2018-03-29 03:28:30.906 088 11533.55 191.60 52473.37 88888.00 2018-03-29 03:28:31.406 088 11533.58 191.60 52473.36 88888.00 2018-03-29 03:28:31.906 088 11533.61 191.59 52473.36 88888.00 2018-03-29 03:28:32.406 088 11533.63 191.63 52473.32 88888.00 2018-03-29 03:28:32.906 088 11533.64 191.67 52473.33 88888.00 2018-03-29 03:28:33.406 088 11533.61 191.69 52473.38 88888.00 2018-03-29 03:28:33.906 088 11533.58 191.69 52473.38 88888.00 2018-03-29 03:28:34.406 088 11533.63 191.68 52473.38 88888.00 2018-03-29 03:28:34.906 088 11533.64 191.63 52473.39 88888.00 2018-03-29 03:28:35.406 088 11533.62 191.57 52473.38 88888.00 2018-03-29 03:28:35.906 088 11533.66 191.53 52473.37 88888.00 2018-03-29 03:28:36.406 088 11533.65 191.53 52473.33 88888.00 2018-03-29 03:28:36.906 088 11533.66 191.55 52473.32 88888.00 2018-03-29 03:28:37.406 088 11533.66 191.57 52473.35 88888.00 2018-03-29 03:28:37.906 088 11533.64 191.62 52473.30 88888.00 2018-03-29 03:28:38.406 088 11533.64 191.62 52473.25 88888.00 2018-03-29 03:28:38.906 088 11533.70 191.60 52473.24 88888.00 2018-03-29 03:28:39.406 088 11533.71 191.57 52473.30 88888.00 2018-03-29 03:28:39.906 088 11533.72 191.58 52473.30 88888.00 2018-03-29 03:28:40.406 088 11533.76 191.54 52473.24 88888.00 2018-03-29 03:28:40.906 088 11533.78 191.54 52473.24 88888.00 2018-03-29 03:28:41.406 088 11533.81 191.59 52473.28 88888.00 2018-03-29 03:28:41.906 088 11533.80 191.64 52473.32 88888.00 2018-03-29 03:28:42.406 088 11533.79 191.63 52473.32 88888.00 2018-03-29 03:28:42.906 088 11533.81 191.65 52473.28 88888.00 2018-03-29 03:28:43.406 088 11533.80 191.58 52473.27 88888.00 2018-03-29 03:28:43.906 088 11533.72 191.58 52473.29 88888.00 2018-03-29 03:28:44.406 088 11533.72 191.61 52473.30 88888.00 2018-03-29 03:28:44.906 088 11533.71 191.63 52473.31 88888.00 2018-03-29 03:28:45.406 088 11533.75 191.59 52473.29 88888.00 2018-03-29 03:28:45.906 088 11533.80 191.55 52473.28 88888.00 2018-03-29 03:28:46.406 088 11533.79 191.55 52473.29 88888.00 2018-03-29 03:28:46.906 088 11533.74 191.55 52473.22 88888.00 2018-03-29 03:28:47.406 088 11533.73 191.58 52473.21 88888.00 2018-03-29 03:28:47.906 088 11533.75 191.58 52473.24 88888.00 2018-03-29 03:28:48.406 088 11533.79 191.62 52473.25 88888.00 2018-03-29 03:28:48.906 088 11533.73 191.64 52473.28 88888.00 2018-03-29 03:28:49.406 088 11533.72 191.62 52473.30 88888.00 2018-03-29 03:28:49.906 088 11533.72 191.60 52473.28 88888.00 2018-03-29 03:28:50.406 088 11533.76 191.62 52473.29 88888.00 2018-03-29 03:28:50.906 088 11533.76 191.61 52473.30 88888.00 2018-03-29 03:28:51.406 088 11533.79 191.62 52473.25 88888.00 2018-03-29 03:28:51.906 088 11533.80 191.62 52473.31 88888.00 2018-03-29 03:28:52.406 088 11533.74 191.59 52473.36 88888.00 2018-03-29 03:28:52.906 088 11533.81 191.63 52473.38 88888.00 2018-03-29 03:28:53.406 088 11533.82 191.72 52473.31 88888.00 2018-03-29 03:28:53.906 088 11533.79 191.67 52473.30 88888.00 2018-03-29 03:28:54.406 088 11533.75 191.62 52473.33 88888.00 2018-03-29 03:28:54.906 088 11533.73 191.60 52473.36 88888.00 2018-03-29 03:28:55.406 088 11533.73 191.68 52473.37 88888.00 2018-03-29 03:28:55.906 088 11533.80 191.71 52473.37 88888.00 2018-03-29 03:28:56.406 088 11533.82 191.65 52473.36 88888.00 2018-03-29 03:28:56.906 088 11533.79 191.68 52473.38 88888.00 2018-03-29 03:28:57.406 088 11533.81 191.68 52473.35 88888.00 2018-03-29 03:28:57.906 088 11533.79 191.64 52473.31 88888.00 2018-03-29 03:28:58.406 088 11533.81 191.69 52473.30 88888.00 2018-03-29 03:28:58.906 088 11533.80 191.64 52473.29 88888.00 2018-03-29 03:28:59.406 088 11533.74 191.65 52473.30 88888.00 2018-03-29 03:28:59.906 088 11533.72 191.63 52473.30 88888.00 2018-03-29 03:29:00.406 088 11533.75 191.64 52473.31 88888.00 2018-03-29 03:29:00.906 088 11533.74 191.67 52473.32 88888.00 2018-03-29 03:29:01.406 088 11533.79 191.61 52473.33 88888.00 2018-03-29 03:29:01.906 088 11533.82 191.59 52473.31 88888.00 2018-03-29 03:29:02.406 088 11533.78 191.59 52473.30 88888.00 2018-03-29 03:29:02.906 088 11533.80 191.60 52473.30 88888.00 2018-03-29 03:29:03.406 088 11533.81 191.63 52473.30 88888.00 2018-03-29 03:29:03.906 088 11533.82 191.68 52473.29 88888.00 2018-03-29 03:29:04.406 088 11533.83 191.69 52473.29 88888.00 2018-03-29 03:29:04.906 088 11533.81 191.74 52473.25 88888.00 2018-03-29 03:29:05.406 088 11533.80 191.69 52473.23 88888.00 2018-03-29 03:29:05.906 088 11533.79 191.65 52473.24 88888.00 2018-03-29 03:29:06.406 088 11533.68 191.62 52473.30 88888.00 2018-03-29 03:29:06.906 088 11533.71 191.62 52473.33 88888.00 2018-03-29 03:29:07.406 088 11533.79 191.59 52473.29 88888.00 2018-03-29 03:29:07.906 088 11533.81 191.59 52473.31 88888.00 2018-03-29 03:29:08.406 088 11533.82 191.58 52473.33 88888.00 2018-03-29 03:29:08.906 088 11533.81 191.62 52473.30 88888.00 2018-03-29 03:29:09.406 088 11533.80 191.65 52473.29 88888.00 2018-03-29 03:29:09.906 088 11533.80 191.65 52473.30 88888.00 2018-03-29 03:29:10.406 088 11533.79 191.63 52473.31 88888.00 2018-03-29 03:29:10.906 088 11533.74 191.67 52473.31 88888.00 2018-03-29 03:29:11.406 088 11533.71 191.65 52473.33 88888.00 2018-03-29 03:29:11.906 088 11533.74 191.62 52473.36 88888.00 2018-03-29 03:29:12.406 088 11533.72 191.63 52473.39 88888.00 2018-03-29 03:29:12.906 088 11533.68 191.63 52473.41 88888.00 2018-03-29 03:29:13.406 088 11533.73 191.58 52473.38 88888.00 2018-03-29 03:29:13.906 088 11533.81 191.54 52473.36 88888.00 2018-03-29 03:29:14.406 088 11533.83 191.57 52473.32 88888.00 2018-03-29 03:29:14.906 088 11533.83 191.60 52473.33 88888.00 2018-03-29 03:29:15.406 088 11533.83 191.59 52473.36 88888.00 2018-03-29 03:29:15.906 088 11533.87 191.60 52473.32 88888.00 2018-03-29 03:29:16.406 088 11533.87 191.55 52473.30 88888.00 2018-03-29 03:29:16.906 088 11533.83 191.58 52473.33 88888.00 2018-03-29 03:29:17.406 088 11533.85 191.64 52473.31 88888.00 2018-03-29 03:29:17.906 088 11533.85 191.60 52473.31 88888.00 2018-03-29 03:29:18.406 088 11533.88 191.60 52473.31 88888.00 2018-03-29 03:29:18.906 088 11533.84 191.61 52473.29 88888.00 2018-03-29 03:29:19.406 088 11533.85 191.57 52473.28 88888.00 2018-03-29 03:29:19.906 088 11533.84 191.51 52473.29 88888.00 2018-03-29 03:29:20.406 088 11533.84 191.52 52473.32 88888.00 2018-03-29 03:29:20.906 088 11533.84 191.52 52473.33 88888.00 2018-03-29 03:29:21.406 088 11533.78 191.55 52473.36 88888.00 2018-03-29 03:29:21.906 088 11533.75 191.54 52473.38 88888.00 2018-03-29 03:29:22.406 088 11533.83 191.55 52473.32 88888.00 2018-03-29 03:29:22.906 088 11533.84 191.55 52473.36 88888.00 2018-03-29 03:29:23.406 088 11533.82 191.57 52473.35 88888.00 2018-03-29 03:29:23.906 088 11533.82 191.54 52473.35 88888.00 2018-03-29 03:29:24.406 088 11533.82 191.52 52473.32 88888.00 2018-03-29 03:29:24.906 088 11533.87 191.54 52473.30 88888.00 2018-03-29 03:29:25.406 088 11533.84 191.53 52473.29 88888.00 2018-03-29 03:29:25.906 088 11533.82 191.54 52473.33 88888.00 2018-03-29 03:29:26.406 088 11533.80 191.53 52473.32 88888.00 2018-03-29 03:29:26.906 088 11533.87 191.50 52473.27 88888.00 2018-03-29 03:29:27.906 088 11533.87 191.53 52473.27 88888.00 2018-03-29 03:29:28.406 088 11533.87 191.53 52473.25 88888.00 2018-03-29 03:29:28.906 088 11533.89 191.52 52473.22 88888.00 2018-03-29 03:29:29.406 088 11533.90 191.55 52473.20 88888.00 2018-03-29 03:29:29.906 088 11533.93 191.55 52473.18 88888.00 2018-03-29 03:29:30.406 088 11534.00 191.59 52473.18 88888.00 2018-03-29 03:29:30.906 088 11534.03 191.58 52473.16 88888.00 2018-03-29 03:29:31.406 088 11534.00 191.57 52473.19 88888.00 2018-03-29 03:29:31.906 088 11533.99 191.60 52473.20 88888.00 2018-03-29 03:29:32.406 088 11533.98 191.59 52473.18 88888.00 2018-03-29 03:29:32.906 088 11533.99 191.60 52473.15 88888.00 2018-03-29 03:29:33.406 088 11533.92 191.59 52473.15 88888.00 2018-03-29 03:29:33.906 088 11533.93 191.62 52473.20 88888.00 2018-03-29 03:29:34.406 088 11533.91 191.59 52473.20 88888.00 2018-03-29 03:29:34.906 088 11533.88 191.61 52473.22 88888.00 2018-03-29 03:29:35.906 088 11533.85 191.63 52473.27 88888.00 2018-03-29 03:29:36.406 088 11533.84 191.65 52473.28 88888.00 2018-03-29 03:29:36.906 088 11533.87 191.61 52473.27 88888.00 2018-03-29 03:29:37.906 088 11533.87 191.61 52473.30 88888.00 2018-03-29 03:29:38.406 088 11533.84 191.65 52473.30 88888.00 2018-03-29 03:29:38.906 088 11533.82 191.63 52473.30 88888.00 2018-03-29 03:29:39.406 088 11533.80 191.62 52473.30 88888.00 2018-03-29 03:29:39.906 088 11533.81 191.61 52473.29 88888.00 2018-03-29 03:29:40.406 088 11533.79 191.59 52473.25 88888.00 2018-03-29 03:29:40.906 088 11533.81 191.57 52473.27 88888.00 2018-03-29 03:29:41.406 088 11533.81 191.58 52473.30 88888.00 2018-03-29 03:29:41.906 088 11533.80 191.57 52473.29 88888.00 2018-03-29 03:29:42.406 088 11533.81 191.59 52473.27 88888.00 2018-03-29 03:29:42.906 088 11533.78 191.62 52473.23 88888.00 2018-03-29 03:29:43.406 088 11533.79 191.61 52473.20 88888.00 2018-03-29 03:29:43.906 088 11533.75 191.58 52473.21 88888.00 2018-03-29 03:29:44.406 088 11533.79 191.59 52473.20 88888.00 2018-03-29 03:29:44.906 088 11533.74 191.60 52473.23 88888.00 2018-03-29 03:29:45.406 088 11533.71 191.55 52473.25 88888.00 2018-03-29 03:29:45.906 088 11533.72 191.62 52473.22 88888.00 2018-03-29 03:29:46.406 088 11533.72 191.63 52473.27 88888.00 2018-03-29 03:29:46.906 088 11533.71 191.60 52473.23 88888.00 2018-03-29 03:29:47.406 088 11533.72 191.61 52473.22 88888.00 2018-03-29 03:29:47.906 088 11533.72 191.60 52473.24 88888.00 2018-03-29 03:29:48.406 088 11533.70 191.58 52473.25 88888.00 2018-03-29 03:29:48.906 088 11533.72 191.57 52473.21 88888.00 2018-03-29 03:29:49.406 088 11533.67 191.59 52473.23 88888.00 2018-03-29 03:29:49.906 088 11533.65 191.57 52473.23 88888.00 2018-03-29 03:29:50.406 088 11533.66 191.53 52473.22 88888.00 2018-03-29 03:29:50.906 088 11533.64 191.58 52473.23 88888.00 2018-03-29 03:29:51.406 088 11533.63 191.60 52473.22 88888.00 2018-03-29 03:29:51.906 088 11533.62 191.60 52473.22 88888.00 2018-03-29 03:29:52.406 088 11533.55 191.54 52473.25 88888.00 2018-03-29 03:29:52.906 088 11533.53 191.57 52473.29 88888.00 2018-03-29 03:29:53.406 088 11533.54 191.55 52473.25 88888.00 2018-03-29 03:29:53.906 088 11533.54 191.57 52473.23 88888.00 2018-03-29 03:29:54.406 088 11533.49 191.57 52473.25 88888.00 2018-03-29 03:29:54.906 088 11533.52 191.58 52473.25 88888.00 2018-03-29 03:29:55.406 088 11533.52 191.60 52473.28 88888.00 2018-03-29 03:29:55.906 088 11533.52 191.60 52473.35 88888.00 2018-03-29 03:29:56.406 088 11533.53 191.58 52473.32 88888.00 2018-03-29 03:29:56.906 088 11533.55 191.54 52473.27 88888.00 2018-03-29 03:29:57.406 088 11533.52 191.59 52473.27 88888.00 2018-03-29 03:29:57.906 088 11533.47 191.58 52473.30 88888.00 2018-03-29 03:29:58.406 088 11533.45 191.53 52473.32 88888.00 2018-03-29 03:29:58.906 088 11533.47 191.51 52473.30 88888.00 2018-03-29 03:29:59.406 088 11533.50 191.57 52473.29 88888.00 2018-03-29 03:29:59.906 088 11533.52 191.59 52473.31 88888.00 2018-03-29 03:30:00.406 088 11533.52 191.54 52473.28 88888.00 2018-03-29 03:30:00.906 088 11533.55 191.58 52473.23 88888.00 2018-03-29 03:30:01.406 088 11533.53 191.62 52473.24 88888.00 2018-03-29 03:30:01.906 088 11533.56 191.60 52473.23 88888.00 2018-03-29 03:30:02.406 088 11533.54 191.61 52473.27 88888.00 2018-03-29 03:30:02.906 088 11533.55 191.60 52473.23 88888.00 2018-03-29 03:30:03.406 088 11533.64 191.60 52473.24 88888.00 2018-03-29 03:30:03.906 088 11533.65 191.60 52473.28 88888.00 2018-03-29 03:30:04.406 088 11533.59 191.63 52473.30 88888.00 2018-03-29 03:30:04.906 088 11533.62 191.60 52473.31 88888.00 2018-03-29 03:30:05.406 088 11533.58 191.63 52473.32 88888.00 2018-03-29 03:30:05.906 088 11533.58 191.64 52473.32 88888.00 2018-03-29 03:30:06.406 088 11533.56 191.64 52473.29 88888.00 2018-03-29 03:30:06.906 088 11533.53 191.69 52473.27 88888.00 2018-03-29 03:30:07.406 088 11533.54 191.72 52473.31 88888.00 2018-03-29 03:30:07.906 088 11533.57 191.71 52473.31 88888.00 2018-03-29 03:30:08.406 088 11533.56 191.72 52473.33 88888.00 2018-03-29 03:30:08.906 088 11533.50 191.73 52473.35 88888.00 2018-03-29 03:30:09.406 088 11533.50 191.70 52473.32 88888.00 2018-03-29 03:30:09.906 088 11533.53 191.68 52473.31 88888.00 2018-03-29 03:30:10.406 088 11533.61 191.67 52473.30 88888.00 2018-03-29 03:30:10.906 088 11533.65 191.72 52473.28 88888.00 2018-03-29 03:30:11.406 088 11533.71 191.68 52473.22 88888.00 2018-03-29 03:30:11.906 088 11533.72 191.69 52473.28 88888.00 2018-03-29 03:30:12.406 088 11533.71 191.73 52473.33 88888.00 2018-03-29 03:30:12.906 088 11533.68 191.72 52473.33 88888.00 2018-03-29 03:30:13.406 088 11533.70 191.73 52473.29 88888.00 2018-03-29 03:30:13.906 088 11533.74 191.78 52473.29 88888.00 2018-03-29 03:30:14.406 088 11533.75 191.78 52473.35 88888.00 2018-03-29 03:30:14.906 088 11533.81 191.72 52473.35 88888.00 2018-03-29 03:30:15.406 088 11533.84 191.77 52473.31 88888.00 2018-03-29 03:30:15.906 088 11533.83 191.83 52473.25 88888.00 2018-03-29 03:30:16.406 088 11533.82 191.81 52473.22 88888.00 2018-03-29 03:30:16.906 088 11533.76 191.77 52473.22 88888.00 2018-03-29 03:30:17.406 088 11533.80 191.75 52473.22 88888.00 2018-03-29 03:30:17.906 088 11533.81 191.79 52473.25 88888.00 2018-03-29 03:30:18.406 088 11533.81 191.77 52473.27 88888.00 2018-03-29 03:30:18.906 088 11533.80 191.80 52473.25 88888.00 2018-03-29 03:30:19.406 088 11533.80 191.80 52473.25 88888.00 2018-03-29 03:30:19.906 088 11533.79 191.81 52473.24 88888.00 2018-03-29 03:30:20.406 088 11533.76 191.75 52473.24 88888.00 2018-03-29 03:30:20.906 088 11533.81 191.74 52473.21 88888.00 2018-03-29 03:30:21.406 088 11533.84 191.75 52473.23 88888.00 2018-03-29 03:30:21.906 088 11533.87 191.74 52473.23 88888.00 2018-03-29 03:30:22.406 088 11533.90 191.77 52473.20 88888.00 2018-03-29 03:30:22.907 088 11533.81 191.80 52473.25 88888.00 2018-03-29 03:30:23.407 088 11533.78 191.78 52473.29 88888.00 2018-03-29 03:30:23.907 088 11533.85 191.80 52473.24 88888.00 2018-03-29 03:30:24.407 088 11533.84 191.82 52473.21 88888.00 2018-03-29 03:30:24.907 088 11533.81 191.81 52473.30 88888.00 2018-03-29 03:30:25.407 088 11533.82 191.82 52473.36 88888.00 2018-03-29 03:30:25.907 088 11533.81 191.84 52473.30 88888.00 2018-03-29 03:30:26.407 088 11533.76 191.87 52473.28 88888.00 2018-03-29 03:30:26.907 088 11533.76 191.88 52473.30 88888.00 2018-03-29 03:30:27.407 088 11533.82 191.90 52473.31 88888.00 2018-03-29 03:30:27.907 088 11533.84 191.87 52473.29 88888.00 2018-03-29 03:30:28.407 088 11533.85 191.84 52473.29 88888.00 2018-03-29 03:30:28.907 088 11533.87 191.84 52473.25 88888.00 2018-03-29 03:30:29.407 088 11533.89 191.87 52473.27 88888.00 2018-03-29 03:30:29.907 088 11533.84 191.84 52473.28 88888.00 2018-03-29 03:30:30.407 088 11533.83 191.84 52473.28 88888.00 2018-03-29 03:30:30.907 088 11533.85 191.87 52473.24 88888.00 2018-03-29 03:30:31.407 088 11533.84 191.88 52473.25 88888.00 2018-03-29 03:30:31.907 088 11533.80 191.87 52473.30 88888.00 2018-03-29 03:30:32.407 088 11533.74 191.81 52473.31 88888.00 2018-03-29 03:30:32.907 088 11533.70 191.81 52473.31 88888.00 2018-03-29 03:30:33.407 088 11533.68 191.82 52473.35 88888.00 2018-03-29 03:30:33.907 088 11533.66 191.86 52473.35 88888.00 2018-03-29 03:30:34.407 088 11533.71 191.84 52473.30 88888.00 2018-03-29 03:30:34.907 088 11533.76 191.83 52473.28 88888.00 2018-03-29 03:30:35.407 088 11533.78 191.81 52473.30 88888.00 2018-03-29 03:30:35.907 088 11533.84 191.83 52473.28 88888.00 2018-03-29 03:30:36.407 088 11533.84 191.90 52473.29 88888.00 2018-03-29 03:30:36.907 088 11533.80 191.88 52473.27 88888.00 2018-03-29 03:30:37.407 088 11533.78 191.89 52473.27 88888.00 2018-03-29 03:30:37.907 088 11533.76 191.89 52473.24 88888.00 2018-03-29 03:30:38.407 088 11533.74 191.83 52473.30 88888.00 2018-03-29 03:30:38.907 088 11533.70 191.84 52473.37 88888.00 2018-03-29 03:30:39.407 088 11533.67 191.91 52473.32 88888.00 2018-03-29 03:30:39.907 088 11533.67 191.90 52473.31 88888.00 2018-03-29 03:30:40.407 088 11533.71 191.86 52473.33 88888.00 2018-03-29 03:30:40.907 088 11533.73 191.88 52473.33 88888.00 2018-03-29 03:30:41.407 088 11533.80 191.92 52473.29 88888.00 2018-03-29 03:30:41.907 088 11533.75 191.94 52473.28 88888.00 2018-03-29 03:30:42.407 088 11533.75 191.94 52473.25 88888.00 2018-03-29 03:30:42.907 088 11533.82 191.91 52473.24 88888.00 2018-03-29 03:30:43.407 088 11533.80 191.91 52473.24 88888.00 2018-03-29 03:30:43.907 088 11533.80 191.93 52473.25 88888.00 2018-03-29 03:30:44.407 088 11533.82 191.89 52473.29 88888.00 2018-03-29 03:30:44.907 088 11533.82 191.84 52473.30 88888.00 2018-03-29 03:30:45.407 088 11533.82 191.84 52473.28 88888.00 2018-03-29 03:30:45.907 088 11533.82 191.83 52473.28 88888.00 2018-03-29 03:30:46.407 088 11533.80 191.87 52473.32 88888.00 2018-03-29 03:30:46.907 088 11533.82 191.88 52473.32 88888.00 2018-03-29 03:30:47.407 088 11533.81 191.80 52473.33 88888.00 2018-03-29 03:30:47.907 088 11533.79 191.79 52473.32 88888.00 2018-03-29 03:30:48.407 088 11533.78 191.81 52473.32 88888.00 2018-03-29 03:30:49.407 088 11533.74 191.82 52473.35 88888.00 2018-03-29 03:30:49.907 088 11533.75 191.86 52473.31 88888.00 2018-03-29 03:30:50.407 088 11533.74 191.87 52473.30 88888.00 2018-03-29 03:30:50.907 088 11533.67 191.88 52473.33 88888.00 2018-03-29 03:30:51.407 088 11533.68 191.84 52473.32 88888.00 2018-03-29 03:30:51.907 088 11533.68 191.81 52473.31 88888.00 2018-03-29 03:30:52.407 088 11533.63 191.80 52473.33 88888.00 2018-03-29 03:30:52.907 088 11533.66 191.81 52473.30 88888.00 2018-03-29 03:30:53.407 088 11533.70 191.81 52473.27 88888.00 2018-03-29 03:30:53.907 088 11533.64 191.75 52473.31 88888.00 2018-03-29 03:30:54.407 088 11533.62 191.74 52473.30 88888.00 2018-03-29 03:30:54.907 088 11533.63 191.78 52473.30 88888.00 2018-03-29 03:30:55.407 088 11533.62 191.79 52473.31 88888.00 2018-03-29 03:30:55.907 088 11533.65 191.79 52473.29 88888.00 2018-03-29 03:30:56.407 088 11533.73 191.81 52473.30 88888.00 2018-03-29 03:30:56.907 088 11533.73 191.79 52473.30 88888.00 2018-03-29 03:30:57.407 088 11533.78 191.74 52473.27 88888.00 2018-03-29 03:30:57.907 088 11533.71 191.77 52473.25 88888.00 2018-03-29 03:30:58.407 088 11533.68 191.79 52473.28 88888.00 2018-03-29 03:30:59.407 088 11533.68 191.82 52473.28 88888.00 2018-03-29 03:30:59.907 088 11533.68 191.74 52473.28 88888.00 2018-03-29 03:31:00.407 088 11533.72 191.70 52473.24 88888.00 2018-03-29 03:31:00.907 088 11533.74 191.71 52473.27 88888.00 2018-03-29 03:31:01.407 088 11533.74 191.77 52473.29 88888.00 2018-03-29 03:31:01.907 088 11533.75 191.74 52473.29 88888.00 2018-03-29 03:31:02.407 088 11533.75 191.75 52473.27 88888.00 2018-03-29 03:31:02.907 088 11533.73 191.81 52473.29 88888.00 2018-03-29 03:31:03.407 088 11533.73 191.79 52473.31 88888.00 2018-03-29 03:31:03.907 088 11533.72 191.77 52473.31 88888.00 2018-03-29 03:31:04.407 088 11533.75 191.77 52473.23 88888.00 2018-03-29 03:31:04.907 088 11533.72 191.80 52473.23 88888.00 2018-03-29 03:31:05.407 088 11533.67 191.75 52473.25 88888.00 2018-03-29 03:31:05.907 088 11533.67 191.77 52473.25 88888.00 2018-03-29 03:31:06.407 088 11533.71 191.74 52473.25 88888.00 2018-03-29 03:31:06.907 088 11533.70 191.72 52473.28 88888.00 2018-03-29 03:31:07.407 088 11533.64 191.80 52473.25 88888.00 2018-03-29 03:31:07.907 088 11533.65 191.80 52473.22 88888.00 2018-03-29 03:31:08.407 088 11533.64 191.81 52473.23 88888.00 2018-03-29 03:31:08.907 088 11533.63 191.82 52473.23 88888.00 2018-03-29 03:31:09.407 088 11533.63 191.86 52473.20 88888.00 2018-03-29 03:31:09.907 088 11533.64 191.81 52473.20 88888.00 2018-03-29 03:31:10.407 088 11533.62 191.80 52473.25 88888.00 2018-03-29 03:31:10.907 088 11533.64 191.83 52473.28 88888.00 2018-03-29 03:31:11.407 088 11533.58 191.87 52473.29 88888.00 2018-03-29 03:31:11.907 088 11533.56 191.82 52473.35 88888.00 2018-03-29 03:31:12.407 088 11533.56 191.82 52473.35 88888.00 2018-03-29 03:31:12.907 088 11533.55 191.80 52473.32 88888.00 2018-03-29 03:31:13.407 088 11533.57 191.78 52473.30 88888.00 2018-03-29 03:31:13.907 088 11533.57 191.83 52473.29 88888.00 2018-03-29 03:31:14.407 088 11533.62 191.83 52473.24 88888.00 2018-03-29 03:31:14.907 088 11533.64 191.84 52473.24 88888.00 2018-03-29 03:31:15.407 088 11533.64 191.87 52473.24 88888.00 2018-03-29 03:31:15.907 088 11533.61 191.84 52473.27 88888.00 2018-03-29 03:31:16.407 088 11533.59 191.89 52473.30 88888.00 2018-03-29 03:31:16.907 088 11533.55 191.89 52473.30 88888.00 2018-03-29 03:31:17.407 088 11533.53 191.81 52473.27 88888.00 2018-03-29 03:31:17.907 088 11533.57 191.82 52473.27 88888.00 2018-03-29 03:31:18.407 088 11533.55 191.82 52473.29 88888.00 2018-03-29 03:31:18.907 088 11533.56 191.82 52473.24 88888.00 2018-03-29 03:31:19.407 088 11533.65 191.79 52473.21 88888.00 2018-03-29 03:31:19.907 088 11533.59 191.80 52473.22 88888.00 2018-03-29 03:31:20.407 088 11533.55 191.86 52473.29 88888.00 2018-03-29 03:31:20.907 088 11533.55 191.88 52473.25 88888.00 2018-03-29 03:31:21.407 088 11533.56 191.88 52473.21 88888.00 2018-03-29 03:31:21.907 088 11533.58 191.88 52473.22 88888.00 2018-03-29 03:31:22.407 088 11533.63 191.89 52473.25 88888.00 2018-03-29 03:31:22.907 088 11533.64 191.89 52473.25 88888.00 2018-03-29 03:31:23.407 088 11533.62 191.87 52473.29 88888.00 2018-03-29 03:31:23.907 088 11533.64 191.87 52473.29 88888.00 2018-03-29 03:31:24.407 088 11533.65 191.89 52473.30 88888.00 2018-03-29 03:31:24.907 088 11533.64 191.86 52473.31 88888.00 2018-03-29 03:31:25.407 088 11533.66 191.87 52473.31 88888.00 2018-03-29 03:31:25.907 088 11533.68 191.88 52473.35 88888.00 2018-03-29 03:31:26.407 088 11533.68 191.84 52473.35 88888.00 2018-03-29 03:31:26.907 088 11533.72 191.88 52473.31 88888.00 2018-03-29 03:31:27.407 088 11533.70 191.88 52473.31 88888.00 2018-03-29 03:31:27.907 088 11533.71 191.84 52473.33 88888.00 2018-03-29 03:31:28.407 088 11533.67 191.88 52473.39 88888.00 2018-03-29 03:31:28.907 088 11533.70 191.87 52473.36 88888.00 2018-03-29 03:31:29.407 088 11533.70 191.86 52473.30 88888.00 2018-03-29 03:31:29.907 088 11533.68 191.86 52473.25 88888.00 2018-03-29 03:31:30.407 088 11533.66 191.89 52473.25 88888.00 2018-03-29 03:31:30.907 088 11533.59 191.92 52473.32 88888.00 2018-03-29 03:31:31.407 088 11533.58 191.88 52473.33 88888.00 2018-03-29 03:31:31.907 088 11533.62 191.91 52473.28 88888.00 2018-03-29 03:31:32.407 088 11533.66 191.94 52473.27 88888.00 2018-03-29 03:31:32.907 088 11533.68 191.90 52473.24 88888.00 2018-03-29 03:31:33.407 088 11533.64 191.90 52473.24 88888.00 2018-03-29 03:31:33.907 088 11533.65 191.88 52473.25 88888.00 2018-03-29 03:31:34.407 088 11533.65 191.86 52473.27 88888.00 2018-03-29 03:31:34.907 088 11533.63 191.91 52473.32 88888.00 2018-03-29 03:31:35.407 088 11533.65 191.93 52473.29 88888.00 2018-03-29 03:31:35.907 088 11533.71 191.94 52473.23 88888.00 2018-03-29 03:31:36.407 088 11533.66 191.96 52473.30 88888.00 2018-03-29 03:31:36.907 088 11533.64 191.97 52473.31 88888.00 2018-03-29 03:31:37.407 088 11533.64 191.96 52473.29 88888.00 2018-03-29 03:31:37.907 088 11533.64 191.93 52473.27 88888.00 2018-03-29 03:31:38.407 088 11533.70 191.89 52473.24 88888.00 2018-03-29 03:31:38.907 088 11533.71 191.87 52473.35 88888.00 2018-03-29 03:31:39.407 088 11533.63 191.84 52473.37 88888.00 2018-03-29 03:31:39.907 088 11533.56 191.88 52473.33 88888.00 2018-03-29 03:31:41.407 088 11533.71 191.94 52473.28 88888.00 2018-03-29 03:31:41.907 088 11533.72 191.93 52473.29 88888.00 2018-03-29 03:31:42.407 088 11533.71 191.90 52473.31 88888.00 2018-03-29 03:31:42.907 088 11533.72 191.87 52473.25 88888.00 2018-03-29 03:31:43.407 088 11533.74 191.91 52473.23 88888.00 2018-03-29 03:31:43.907 088 11533.71 191.96 52473.27 88888.00 2018-03-29 03:31:44.407 088 11533.70 191.96 52473.24 88888.00 2018-03-29 03:31:44.907 088 11533.72 191.97 52473.22 88888.00 2018-03-29 03:31:45.407 088 11533.74 191.99 52473.22 88888.00 2018-03-29 03:31:45.907 088 11533.68 192.00 52473.24 88888.00 2018-03-29 03:31:46.407 088 11533.70 191.98 52473.24 88888.00 2018-03-29 03:31:46.907 088 11533.66 191.97 52473.25 88888.00 2018-03-29 03:31:47.407 088 11533.63 191.92 52473.27 88888.00 2018-03-29 03:31:47.907 088 11533.67 191.92 52473.29 88888.00 2018-03-29 03:31:48.407 088 11533.64 191.92 52473.25 88888.00 2018-03-29 03:31:48.907 088 11533.58 191.90 52473.22 88888.00 2018-03-29 03:31:49.407 088 11533.56 191.87 52473.21 88888.00 2018-03-29 03:31:49.907 088 11533.62 191.84 52473.22 88888.00 2018-03-29 03:31:51.407 088 11533.66 191.91 52473.28 88888.00 2018-03-29 03:31:51.907 088 11533.61 191.93 52473.30 88888.00 2018-03-29 03:31:52.407 088 11533.65 191.89 52473.23 88888.00 2018-03-29 03:31:52.907 088 11533.70 191.83 52473.18 88888.00 2018-03-29 03:31:53.407 088 11533.73 191.83 52473.21 88888.00 2018-03-29 03:31:53.907 088 11533.75 191.86 52473.22 88888.00 2018-03-29 03:31:54.407 088 11533.71 191.89 52473.20 88888.00 2018-03-29 03:31:54.907 088 11533.63 191.88 52473.24 88888.00 2018-03-29 03:31:55.407 088 11533.63 191.84 52473.23 88888.00 2018-03-29 03:31:55.907 088 11533.61 191.88 52473.23 88888.00 2018-03-29 03:31:56.407 088 11533.52 191.93 52473.28 88888.00 2018-03-29 03:31:56.907 088 11533.47 191.91 52473.30 88888.00 2018-03-29 03:31:57.407 088 11533.45 191.87 52473.29 88888.00 2018-03-29 03:31:57.907 088 11533.44 191.84 52473.28 88888.00 2018-03-29 03:31:58.407 088 11533.46 191.83 52473.28 88888.00 2018-03-29 03:31:58.907 088 11533.41 191.86 52473.27 88888.00 2018-03-29 03:31:59.407 088 11533.43 191.87 52473.21 88888.00 2018-03-29 03:31:59.907 088 11533.48 191.87 52473.25 88888.00 2018-03-29 03:32:00.907 088 11533.45 191.83 52473.29 88888.00 2018-03-29 03:32:01.407 088 11533.40 191.87 52473.29 88888.00 2018-03-29 03:32:01.907 088 11533.43 191.81 52473.29 88888.00 2018-03-29 03:32:02.407 088 11533.43 191.79 52473.28 88888.00 2018-03-29 03:32:02.907 088 11533.48 191.80 52473.20 88888.00 2018-03-29 03:32:03.407 088 11533.55 191.81 52473.22 88888.00 2018-03-29 03:32:03.907 088 11533.61 191.84 52473.22 88888.00 2018-03-29 03:32:04.407 088 11533.58 191.83 52473.22 88888.00 2018-03-29 03:32:04.907 088 11533.62 191.78 52473.21 88888.00 2018-03-29 03:32:05.407 088 11533.63 191.79 52473.21 88888.00 2018-03-29 03:32:05.907 088 11533.61 191.83 52473.22 88888.00 2018-03-29 03:32:06.407 088 11533.55 191.90 52473.23 88888.00 2018-03-29 03:32:06.907 088 11533.55 191.87 52473.27 88888.00 2018-03-29 03:32:07.407 088 11533.61 191.84 52473.24 88888.00 2018-03-29 03:32:07.907 088 11533.58 191.80 52473.23 88888.00 2018-03-29 03:32:08.907 088 11533.52 191.86 52473.19 88888.00 2018-03-29 03:32:09.407 088 11533.55 191.84 52473.15 88888.00 2018-03-29 03:32:09.907 088 11533.58 191.82 52473.14 88888.00 2018-03-29 03:32:10.407 088 11533.49 191.79 52473.16 88888.00 2018-03-29 03:32:10.907 088 11533.48 191.77 52473.21 88888.00 2018-03-29 03:32:11.407 088 11533.49 191.75 52473.21 88888.00 2018-03-29 03:32:11.907 088 11533.52 191.75 52473.22 88888.00 2018-03-29 03:32:12.407 088 11533.55 191.78 52473.24 88888.00 2018-03-29 03:32:12.907 088 11533.54 191.79 52473.24 88888.00 2018-03-29 03:32:13.407 088 11533.49 191.82 52473.24 88888.00 2018-03-29 03:32:13.907 088 11533.48 191.83 52473.27 88888.00 2018-03-29 03:32:14.407 088 11533.44 191.86 52473.30 88888.00 2018-03-29 03:32:14.907 088 11533.49 191.88 52473.28 88888.00 2018-03-29 03:32:15.407 088 11533.52 191.83 52473.23 88888.00 2018-03-29 03:32:15.907 088 11533.53 191.83 52473.20 88888.00 2018-03-29 03:32:16.407 088 11533.48 191.88 52473.21 88888.00 2018-03-29 03:32:16.907 088 11533.39 191.84 52473.29 88888.00 2018-03-29 03:32:17.407 088 11533.35 191.89 52473.31 88888.00 2018-03-29 03:32:17.907 088 11533.35 191.91 52473.32 88888.00 2018-03-29 03:32:18.407 088 11533.41 191.91 52473.31 88888.00 2018-03-29 03:32:18.907 088 11533.47 191.94 52473.28 88888.00 2018-03-29 03:32:19.407 088 11533.38 191.91 52473.28 88888.00 2018-03-29 03:32:19.907 088 11533.40 191.92 52473.28 88888.00 2018-03-29 03:32:20.407 088 11533.37 191.93 52473.28 88888.00 2018-03-29 03:32:20.907 088 11533.33 191.94 52473.30 88888.00 2018-03-29 03:32:21.407 088 11533.31 191.91 52473.33 88888.00 2018-03-29 03:32:21.907 088 11533.41 191.89 52473.32 88888.00 2018-03-29 03:32:22.407 088 11533.49 191.91 52473.32 88888.00 2018-03-29 03:32:22.907 088 11533.45 191.93 52473.32 88888.00 2018-03-29 03:32:23.407 088 11533.48 191.94 52473.29 88888.00 2018-03-29 03:32:23.907 088 11533.48 191.96 52473.30 88888.00 2018-03-29 03:32:24.407 088 11533.53 191.90 52473.25 88888.00 2018-03-29 03:32:24.907 088 11533.43 191.96 52473.29 88888.00 2018-03-29 03:32:25.407 088 11533.39 191.96 52473.31 88888.00 2018-03-29 03:32:25.907 088 11533.49 191.96 52473.25 88888.00 2018-03-29 03:32:26.407 088 11533.53 191.94 52473.24 88888.00 2018-03-29 03:32:26.907 088 11533.49 191.93 52473.30 88888.00 2018-03-29 03:32:27.407 088 11533.38 191.93 52473.31 88888.00 2018-03-29 03:32:27.907 088 11533.39 191.89 52473.29 88888.00 2018-03-29 03:32:28.407 088 11533.40 191.90 52473.29 88888.00 2018-03-29 03:32:28.907 088 11533.43 191.94 52473.30 88888.00 2018-03-29 03:32:29.407 088 11533.47 191.93 52473.28 88888.00 2018-03-29 03:32:29.907 088 11533.45 191.91 52473.27 88888.00 2018-03-29 03:32:30.407 088 11533.43 191.89 52473.25 88888.00 2018-03-29 03:32:30.907 088 11533.46 191.90 52473.21 88888.00 2018-03-29 03:32:31.407 088 11533.53 191.90 52473.20 88888.00 2018-03-29 03:32:31.907 088 11533.55 191.90 52473.16 88888.00 2018-03-29 03:32:32.407 088 11533.56 191.89 52473.20 88888.00 2018-03-29 03:32:32.907 088 11533.50 191.88 52473.22 88888.00 2018-03-29 03:32:33.407 088 11533.54 191.90 52473.18 88888.00 2018-03-29 03:32:33.907 088 11533.56 191.91 52473.19 88888.00 2018-03-29 03:32:34.407 088 11533.63 191.91 52473.25 88888.00 2018-03-29 03:32:34.907 088 11533.66 191.88 52473.23 88888.00 2018-03-29 03:32:35.407 088 11533.59 191.83 52473.25 88888.00 2018-03-29 03:32:35.907 088 11533.55 191.81 52473.27 88888.00 2018-03-29 03:32:36.407 088 11533.53 191.82 52473.28 88888.00 2018-03-29 03:32:36.907 088 11533.55 191.86 52473.28 88888.00 2018-03-29 03:32:37.407 088 11533.52 191.87 52473.25 88888.00 2018-03-29 03:32:37.907 088 11533.53 191.88 52473.29 88888.00 2018-03-29 03:32:38.407 088 11533.53 191.84 52473.29 88888.00 2018-03-29 03:32:38.907 088 11533.52 191.86 52473.27 88888.00 2018-03-29 03:32:39.407 088 11533.56 191.89 52473.28 88888.00 2018-03-29 03:32:39.907 088 11533.56 191.91 52473.25 88888.00 2018-03-29 03:32:40.407 088 11533.55 191.94 52473.28 88888.00 2018-03-29 03:32:40.907 088 11533.61 191.96 52473.25 88888.00 2018-03-29 03:32:41.407 088 11533.56 191.94 52473.28 88888.00 2018-03-29 03:32:41.907 088 11533.54 191.93 52473.32 88888.00 2018-03-29 03:32:42.407 088 11533.56 191.92 52473.35 88888.00 2018-03-29 03:32:42.907 088 11533.57 191.89 52473.29 88888.00 2018-03-29 03:32:43.407 088 11533.58 191.88 52473.29 88888.00 2018-03-29 03:32:43.907 088 11533.56 191.88 52473.29 88888.00 2018-03-29 03:32:44.407 088 11533.57 191.89 52473.31 88888.00 2018-03-29 03:32:44.907 088 11533.57 191.90 52473.32 88888.00 2018-03-29 03:32:45.407 088 11533.66 191.91 52473.27 88888.00 2018-03-29 03:32:45.907 088 11533.68 192.01 52473.28 88888.00 2018-03-29 03:32:46.407 088 11533.73 192.06 52473.22 88888.00 2018-03-29 03:32:46.907 088 11533.74 192.03 52473.19 88888.00 2018-03-29 03:32:47.407 088 11533.74 192.00 52473.21 88888.00 2018-03-29 03:32:47.907 088 11533.70 192.02 52473.21 88888.00 2018-03-29 03:32:48.407 088 11533.65 192.03 52473.25 88888.00 2018-03-29 03:32:48.907 088 11533.66 192.02 52473.31 88888.00 2018-03-29 03:32:49.407 088 11533.67 192.03 52473.29 88888.00 2018-03-29 03:32:49.907 088 11533.76 192.02 52473.22 88888.00 2018-03-29 03:32:50.407 088 11533.82 191.97 52473.19 88888.00 2018-03-29 03:32:50.907 088 11533.81 191.98 52473.15 88888.00 2018-03-29 03:32:51.407 088 11533.81 191.98 52473.18 88888.00 2018-03-29 03:32:51.907 088 11533.79 191.98 52473.20 88888.00 2018-03-29 03:32:52.407 088 11533.83 192.02 52473.20 88888.00 2018-03-29 03:32:52.907 088 11533.78 191.98 52473.23 88888.00 2018-03-29 03:32:53.407 088 11533.76 191.96 52473.23 88888.00 2018-03-29 03:32:53.907 088 11533.74 191.92 52473.21 88888.00 2018-03-29 03:32:54.407 088 11533.75 191.91 52473.21 88888.00 2018-03-29 03:32:54.907 088 11533.80 191.91 52473.23 88888.00 2018-03-29 03:32:55.407 088 11533.72 191.93 52473.28 88888.00 2018-03-29 03:32:55.907 088 11533.68 191.97 52473.23 88888.00 2018-03-29 03:32:56.407 088 11533.71 192.02 52473.21 88888.00 2018-03-29 03:32:56.907 088 11533.74 192.03 52473.24 88888.00 2018-03-29 03:32:57.407 088 11533.78 192.00 52473.22 88888.00 2018-03-29 03:32:57.907 088 11533.76 191.99 52473.25 88888.00 2018-03-29 03:32:58.407 088 11533.74 192.02 52473.30 88888.00 2018-03-29 03:32:58.907 088 11533.75 192.06 52473.27 88888.00 2018-03-29 03:32:59.407 088 11533.80 192.02 52473.22 88888.00 2018-03-29 03:32:59.907 088 11533.84 192.00 52473.21 88888.00 2018-03-29 03:33:00.407 088 11533.87 192.00 52473.19 88888.00 2018-03-29 03:33:00.907 088 11533.80 191.97 52473.20 88888.00 2018-03-29 03:33:01.407 088 11533.80 191.97 52473.22 88888.00 2018-03-29 03:33:02.407 088 11533.83 191.96 52473.25 88888.00 2018-03-29 03:33:02.907 088 11533.88 191.94 52473.21 88888.00 2018-03-29 03:33:03.407 088 11533.85 191.98 52473.16 88888.00 2018-03-29 03:33:03.907 088 11533.91 191.98 52473.16 88888.00 2018-03-29 03:33:04.407 088 11533.88 191.97 52473.16 88888.00 2018-03-29 03:33:04.907 088 11533.88 192.03 52473.15 88888.00 2018-03-29 03:33:05.407 088 11533.82 192.03 52473.20 88888.00 2018-03-29 03:33:05.907 088 11533.80 192.02 52473.19 88888.00 2018-03-29 03:33:06.407 088 11533.87 192.06 52473.20 88888.00 2018-03-29 03:33:06.907 088 11533.91 192.03 52473.14 88888.00 2018-03-29 03:33:07.408 088 11533.93 191.97 52473.14 88888.00 2018-03-29 03:33:07.908 088 11533.90 191.97 52473.20 88888.00 2018-03-29 03:33:08.408 088 11533.90 191.98 52473.20 88888.00 2018-03-29 03:33:08.908 088 11533.93 191.99 52473.18 88888.00 2018-03-29 03:33:09.408 088 11533.93 191.92 52473.14 88888.00 2018-03-29 03:33:09.908 088 11533.87 191.96 52473.16 88888.00 2018-03-29 03:33:10.408 088 11533.87 191.98 52473.14 88888.00 2018-03-29 03:33:10.908 088 11533.87 192.03 52473.13 88888.00 2018-03-29 03:33:11.408 088 11533.89 192.01 52473.13 88888.00 2018-03-29 03:33:12.408 088 11533.85 192.00 52473.22 88888.00 2018-03-29 03:33:12.908 088 11533.82 192.06 52473.25 88888.00 2018-03-29 03:33:13.408 088 11533.79 192.04 52473.23 88888.00 2018-03-29 03:33:13.908 088 11533.85 192.08 52473.21 88888.00 2018-03-29 03:33:14.408 088 11533.91 192.10 52473.20 88888.00 2018-03-29 03:33:14.908 088 11533.91 192.07 52473.14 88888.00 2018-03-29 03:33:15.408 088 11533.88 192.00 52473.12 88888.00 2018-03-29 03:33:15.908 088 11533.90 192.01 52473.14 88888.00 2018-03-29 03:33:16.408 088 11533.92 192.01 52473.13 88888.00 2018-03-29 03:33:16.908 088 11533.91 192.09 52473.16 88888.00 2018-03-29 03:33:17.408 088 11533.88 192.11 52473.13 88888.00 2018-03-29 03:33:17.908 088 11533.81 192.09 52473.14 88888.00 2018-03-29 03:33:18.408 088 11533.78 192.03 52473.19 88888.00 2018-03-29 03:33:18.908 088 11533.78 192.01 52473.18 88888.00 2018-03-29 03:33:19.408 088 11533.76 192.02 52473.19 88888.00 2018-03-29 03:33:19.908 088 11533.79 192.04 52473.21 88888.00 2018-03-29 03:33:20.408 088 11533.73 192.04 52473.21 88888.00 2018-03-29 03:33:20.908 088 11533.72 191.99 52473.19 88888.00 2018-03-29 03:33:21.408 088 11533.71 192.00 52473.19 88888.00 2018-03-29 03:33:22.408 088 11533.68 192.02 52473.20 88888.00 2018-03-29 03:33:22.908 088 11533.67 192.04 52473.18 88888.00 2018-03-29 03:33:23.408 088 11533.65 192.06 52473.22 88888.00 2018-03-29 03:33:23.908 088 11533.64 192.02 52473.22 88888.00 2018-03-29 03:33:24.408 088 11533.63 192.01 52473.21 88888.00 2018-03-29 03:33:24.908 088 11533.59 192.04 52473.20 88888.00 2018-03-29 03:33:25.408 088 11533.58 192.08 52473.23 88888.00 2018-03-29 03:33:25.908 088 11533.54 192.07 52473.25 88888.00 2018-03-29 03:33:26.408 088 11533.57 192.06 52473.25 88888.00 2018-03-29 03:33:26.908 088 11533.62 192.06 52473.23 88888.00 2018-03-29 03:33:27.408 088 11533.63 192.07 52473.20 88888.00 2018-03-29 03:33:27.908 088 11533.56 192.08 52473.22 88888.00 2018-03-29 03:33:28.408 088 11533.62 192.10 52473.25 88888.00 2018-03-29 03:33:28.908 088 11533.65 192.00 52473.20 88888.00 2018-03-29 03:33:29.408 088 11533.64 191.99 52473.20 88888.00 2018-03-29 03:33:29.908 088 11533.58 191.99 52473.27 88888.00 2018-03-29 03:33:30.408 088 11533.59 192.02 52473.29 88888.00 2018-03-29 03:33:30.908 088 11533.59 192.07 52473.28 88888.00 2018-03-29 03:33:31.408 088 11533.55 192.08 52473.28 88888.00 2018-03-29 03:33:32.408 088 11533.52 192.04 52473.28 88888.00 2018-03-29 03:33:32.908 088 11533.50 192.04 52473.27 88888.00 2018-03-29 03:33:33.408 088 11533.56 192.06 52473.20 88888.00 2018-03-29 03:33:33.908 088 11533.53 192.02 52473.20 88888.00 2018-03-29 03:33:34.408 088 11533.53 192.02 52473.24 88888.00 2018-03-29 03:33:34.908 088 11533.49 192.03 52473.28 88888.00 2018-03-29 03:33:35.408 088 11533.46 192.01 52473.32 88888.00 2018-03-29 03:33:35.908 088 11533.48 192.00 52473.35 88888.00 2018-03-29 03:33:36.408 088 11533.54 191.99 52473.30 88888.00 2018-03-29 03:33:36.908 088 11533.49 191.99 52473.24 88888.00 2018-03-29 03:33:37.408 088 11533.48 191.98 52473.20 88888.00 2018-03-29 03:33:37.908 088 11533.45 191.97 52473.23 88888.00 2018-03-29 03:33:38.408 088 11533.48 191.98 52473.27 88888.00 2018-03-29 03:33:38.908 088 11533.55 192.03 52473.29 88888.00 2018-03-29 03:33:39.408 088 11533.54 192.00 52473.30 88888.00 2018-03-29 03:33:39.908 088 11533.50 191.99 52473.30 88888.00 2018-03-29 03:33:40.408 088 11533.48 192.01 52473.29 88888.00 2018-03-29 03:33:40.908 088 11533.44 192.00 52473.29 88888.00 2018-03-29 03:33:41.408 088 11533.45 191.97 52473.29 88888.00 2018-03-29 03:33:41.908 088 11533.46 191.97 52473.28 88888.00 2018-03-29 03:33:42.408 088 11533.48 191.98 52473.23 88888.00 2018-03-29 03:33:42.908 088 11533.49 191.97 52473.21 88888.00 2018-03-29 03:33:43.408 088 11533.49 191.99 52473.20 88888.00 2018-03-29 03:33:43.908 088 11533.50 191.98 52473.22 88888.00 2018-03-29 03:33:44.408 088 11533.47 191.96 52473.23 88888.00 2018-03-29 03:33:44.908 088 11533.47 191.96 52473.23 88888.00 2018-03-29 03:33:45.408 088 11533.50 191.99 52473.24 88888.00 2018-03-29 03:33:45.908 088 11533.45 192.03 52473.24 88888.00 2018-03-29 03:33:46.408 088 11533.41 192.08 52473.28 88888.00 2018-03-29 03:33:46.908 088 11533.48 192.07 52473.25 88888.00 2018-03-29 03:33:47.408 088 11533.52 192.00 52473.20 88888.00 2018-03-29 03:33:47.908 088 11533.52 192.01 52473.22 88888.00 2018-03-29 03:33:48.408 088 11533.49 192.02 52473.24 88888.00 2018-03-29 03:33:48.908 088 11533.48 192.02 52473.21 88888.00 2018-03-29 03:33:49.408 088 11533.43 192.03 52473.24 88888.00 2018-03-29 03:33:49.908 088 11533.45 192.02 52473.27 88888.00 2018-03-29 03:33:50.408 088 11533.48 191.99 52473.27 88888.00 2018-03-29 03:33:50.908 088 11533.52 192.02 52473.25 88888.00 2018-03-29 03:33:51.408 088 11533.56 192.06 52473.29 88888.00 2018-03-29 03:33:51.908 088 11533.50 192.08 52473.33 88888.00 2018-03-29 03:33:52.408 088 11533.47 192.04 52473.36 88888.00 2018-03-29 03:33:52.908 088 11533.43 192.04 52473.32 88888.00 2018-03-29 03:33:53.408 088 11533.43 192.04 52473.33 88888.00 2018-03-29 03:33:53.908 088 11533.39 192.02 52473.36 88888.00 2018-03-29 03:33:54.408 088 11533.39 191.99 52473.35 88888.00 2018-03-29 03:33:54.908 088 11533.39 192.00 52473.35 88888.00 2018-03-29 03:33:55.408 088 11533.38 192.02 52473.30 88888.00 2018-03-29 03:33:55.908 088 11533.37 191.99 52473.31 88888.00 2018-03-29 03:33:56.408 088 11533.32 192.00 52473.32 88888.00 2018-03-29 03:33:56.908 088 11533.32 192.00 52473.33 88888.00 2018-03-29 03:33:57.408 088 11533.35 191.99 52473.32 88888.00 2018-03-29 03:33:57.908 088 11533.37 192.00 52473.35 88888.00 2018-03-29 03:33:58.408 088 11533.38 192.00 52473.36 88888.00 2018-03-29 03:33:58.908 088 11533.33 192.06 52473.38 88888.00 2018-03-29 03:33:59.408 088 11533.30 192.03 52473.39 88888.00 2018-03-29 03:33:59.908 088 11533.27 192.02 52473.40 88888.00 2018-03-29 03:34:00.408 088 11533.28 192.01 52473.40 88888.00 2018-03-29 03:34:00.908 088 11533.28 192.01 52473.38 88888.00 2018-03-29 03:34:01.408 088 11533.24 191.98 52473.37 88888.00 2018-03-29 03:34:01.908 088 11533.26 191.96 52473.35 88888.00 2018-03-29 03:34:02.408 088 11533.28 191.91 52473.33 88888.00 2018-03-29 03:34:02.908 088 11533.32 191.93 52473.33 88888.00 2018-03-29 03:34:03.408 088 11533.30 191.94 52473.36 88888.00 2018-03-29 03:34:03.908 088 11533.31 191.94 52473.35 88888.00 2018-03-29 03:34:04.408 088 11533.32 191.98 52473.36 88888.00 2018-03-29 03:34:04.908 088 11533.35 191.99 52473.37 88888.00 2018-03-29 03:34:05.408 088 11533.36 191.98 52473.31 88888.00 2018-03-29 03:34:05.908 088 11533.35 191.97 52473.33 88888.00 2018-03-29 03:34:06.408 088 11533.36 192.03 52473.36 88888.00 2018-03-29 03:34:06.908 088 11533.33 191.98 52473.39 88888.00 2018-03-29 03:34:07.408 088 11533.39 192.01 52473.37 88888.00 2018-03-29 03:34:07.908 088 11533.41 191.96 52473.31 88888.00 2018-03-29 03:34:08.408 088 11533.43 191.98 52473.28 88888.00 2018-03-29 03:34:08.908 088 11533.33 191.97 52473.30 88888.00 2018-03-29 03:34:09.408 088 11533.31 191.94 52473.32 88888.00 2018-03-29 03:34:09.908 088 11533.27 191.93 52473.33 88888.00 2018-03-29 03:34:10.408 088 11533.29 191.90 52473.31 88888.00 2018-03-29 03:34:10.908 088 11533.29 191.88 52473.32 88888.00 2018-03-29 03:34:11.408 088 11533.37 191.91 52473.28 88888.00 2018-03-29 03:34:11.908 088 11533.36 192.01 52473.31 88888.00 2018-03-29 03:34:12.408 088 11533.39 192.03 52473.28 88888.00 2018-03-29 03:34:12.908 088 11533.44 192.06 52473.29 88888.00 2018-03-29 03:34:13.408 088 11533.43 192.08 52473.32 88888.00 2018-03-29 03:34:13.908 088 11533.39 192.11 52473.32 88888.00 2018-03-29 03:34:14.408 088 11533.38 192.04 52473.29 88888.00 2018-03-29 03:34:14.908 088 11533.46 192.03 52473.22 88888.00 2018-03-29 03:34:15.408 088 11533.46 192.03 52473.22 88888.00 2018-03-29 03:34:15.908 088 11533.48 192.08 52473.23 88888.00 2018-03-29 03:34:16.408 088 11533.49 192.07 52473.27 88888.00 2018-03-29 03:34:16.908 088 11533.41 192.03 52473.25 88888.00 2018-03-29 03:34:17.408 088 11533.39 192.06 52473.29 88888.00 2018-03-29 03:34:17.908 088 11533.40 192.04 52473.32 88888.00 2018-03-29 03:34:18.408 088 11533.40 192.07 52473.32 88888.00 2018-03-29 03:34:18.908 088 11533.37 192.12 52473.32 88888.00 2018-03-29 03:34:19.408 088 11533.32 192.11 52473.33 88888.00 2018-03-29 03:34:19.908 088 11533.32 192.11 52473.36 88888.00 2018-03-29 03:34:20.408 088 11533.26 192.11 52473.35 88888.00 2018-03-29 03:34:20.908 088 11533.21 192.13 52473.30 88888.00 2018-03-29 03:34:21.408 088 11533.28 192.11 52473.30 88888.00 2018-03-29 03:34:21.908 088 11533.30 192.10 52473.30 88888.00 2018-03-29 03:34:22.408 088 11533.30 192.13 52473.30 88888.00 2018-03-29 03:34:22.908 088 11533.36 192.09 52473.29 88888.00 2018-03-29 03:34:23.408 088 11533.37 192.04 52473.28 88888.00 2018-03-29 03:34:23.908 088 11533.38 192.04 52473.28 88888.00 2018-03-29 03:34:24.408 088 11533.40 192.10 52473.23 88888.00 2018-03-29 03:34:24.908 088 11533.37 192.08 52473.23 88888.00 2018-03-29 03:34:25.408 088 11533.39 192.02 52473.23 88888.00 2018-03-29 03:34:25.908 088 11533.40 192.01 52473.27 88888.00 2018-03-29 03:34:26.408 088 11533.38 192.03 52473.28 88888.00 2018-03-29 03:34:26.908 088 11533.39 192.02 52473.23 88888.00 2018-03-29 03:34:27.408 088 11533.39 192.07 52473.23 88888.00 2018-03-29 03:34:27.908 088 11533.39 192.09 52473.22 88888.00 2018-03-29 03:34:28.408 088 11533.40 192.08 52473.27 88888.00 2018-03-29 03:34:28.908 088 11533.38 192.10 52473.28 88888.00 2018-03-29 03:34:29.408 088 11533.37 192.12 52473.27 88888.00 2018-03-29 03:34:29.908 088 11533.36 192.10 52473.28 88888.00 2018-03-29 03:34:30.408 088 11533.26 192.13 52473.31 88888.00 2018-03-29 03:34:30.908 088 11533.28 192.11 52473.30 88888.00 2018-03-29 03:34:31.408 088 11533.37 192.08 52473.24 88888.00 2018-03-29 03:34:31.908 088 11533.43 192.10 52473.24 88888.00 2018-03-29 03:34:32.408 088 11533.39 192.13 52473.27 88888.00 2018-03-29 03:34:32.908 088 11533.43 192.18 52473.29 88888.00 2018-03-29 03:34:33.408 088 11533.46 192.18 52473.31 88888.00 2018-03-29 03:34:33.908 088 11533.52 192.11 52473.30 88888.00 2018-03-29 03:34:34.408 088 11533.48 192.10 52473.27 88888.00 2018-03-29 03:34:34.908 088 11533.46 192.11 52473.30 88888.00 2018-03-29 03:34:35.408 088 11533.44 192.12 52473.31 88888.00 2018-03-29 03:34:35.908 088 11533.44 192.11 52473.31 88888.00 2018-03-29 03:34:36.408 088 11533.37 192.11 52473.32 88888.00 2018-03-29 03:34:36.908 088 11533.43 192.08 52473.28 88888.00 2018-03-29 03:34:37.408 088 11533.46 192.10 52473.28 88888.00 2018-03-29 03:34:37.908 088 11533.41 192.15 52473.32 88888.00 2018-03-29 03:34:38.408 088 11533.46 192.09 52473.30 88888.00 2018-03-29 03:34:38.908 088 11533.41 192.08 52473.31 88888.00 2018-03-29 03:34:39.408 088 11533.45 192.08 52473.30 88888.00 2018-03-29 03:34:39.908 088 11533.45 192.01 52473.27 88888.00 2018-03-29 03:34:40.408 088 11533.45 192.04 52473.24 88888.00 2018-03-29 03:34:40.908 088 11533.41 192.08 52473.27 88888.00 2018-03-29 03:34:41.408 088 11533.47 192.07 52473.27 88888.00 2018-03-29 03:34:41.908 088 11533.49 192.08 52473.30 88888.00 2018-03-29 03:34:42.408 088 11533.49 192.04 52473.28 88888.00 2018-03-29 03:34:42.908 088 11533.48 192.06 52473.30 88888.00 2018-03-29 03:34:43.908 088 11533.41 192.07 52473.25 88888.00 2018-03-29 03:34:44.408 088 11533.45 192.06 52473.22 88888.00 2018-03-29 03:34:44.908 088 11533.50 192.04 52473.23 88888.00 2018-03-29 03:34:45.408 088 11533.49 192.03 52473.29 88888.00 2018-03-29 03:34:45.908 088 11533.56 192.03 52473.28 88888.00 2018-03-29 03:34:46.408 088 11533.54 192.02 52473.25 88888.00 2018-03-29 03:34:46.908 088 11533.50 192.03 52473.28 88888.00 2018-03-29 03:34:47.408 088 11533.45 192.04 52473.28 88888.00 2018-03-29 03:34:47.908 088 11533.47 192.04 52473.25 88888.00 2018-03-29 03:34:48.408 088 11533.54 192.04 52473.23 88888.00 2018-03-29 03:34:48.908 088 11533.56 192.07 52473.22 88888.00 2018-03-29 03:34:49.408 088 11533.55 192.03 52473.23 88888.00 2018-03-29 03:34:49.908 088 11533.54 192.04 52473.27 88888.00 2018-03-29 03:34:50.408 088 11533.52 192.03 52473.31 88888.00 2018-03-29 03:34:50.908 088 11533.49 191.98 52473.31 88888.00 2018-03-29 03:34:51.408 088 11533.57 192.00 52473.31 88888.00 2018-03-29 03:34:51.908 088 11533.55 192.02 52473.32 88888.00 2018-03-29 03:34:52.408 088 11533.56 192.04 52473.30 88888.00 2018-03-29 03:34:52.908 088 11533.55 192.06 52473.23 88888.00 2018-03-29 03:34:53.408 088 11533.56 192.01 52473.19 88888.00 2018-03-29 03:34:53.908 088 11533.58 191.97 52473.21 88888.00 2018-03-29 03:34:54.408 088 11533.53 191.94 52473.20 88888.00 2018-03-29 03:34:54.908 088 11533.54 191.99 52473.19 88888.00 2018-03-29 03:34:55.408 088 11533.58 191.96 52473.16 88888.00 2018-03-29 03:34:55.908 088 11533.57 191.99 52473.15 88888.00 2018-03-29 03:34:56.408 088 11533.55 192.01 52473.22 88888.00 2018-03-29 03:34:56.908 088 11533.53 191.98 52473.23 88888.00 2018-03-29 03:34:57.408 088 11533.54 191.97 52473.23 88888.00 2018-03-29 03:34:57.908 088 11533.55 191.99 52473.21 88888.00 2018-03-29 03:34:58.408 088 11533.57 191.99 52473.25 88888.00 2018-03-29 03:34:58.908 088 11533.53 192.08 52473.30 88888.00 2018-03-29 03:34:59.408 088 11533.53 192.02 52473.29 88888.00 2018-03-29 03:34:59.908 088 11533.56 191.97 52473.25 88888.00 2018-03-29 03:35:00.408 088 11533.58 191.94 52473.24 88888.00 2018-03-29 03:35:00.908 088 11533.58 191.96 52473.23 88888.00 2018-03-29 03:35:01.408 088 11533.54 191.99 52473.21 88888.00 2018-03-29 03:35:01.908 088 11533.52 192.00 52473.22 88888.00 2018-03-29 03:35:02.408 088 11533.53 191.94 52473.23 88888.00 2018-03-29 03:35:02.908 088 11533.50 191.98 52473.21 88888.00 2018-03-29 03:35:03.408 088 11533.57 192.00 52473.22 88888.00 2018-03-29 03:35:03.908 088 11533.52 192.03 52473.27 88888.00 2018-03-29 03:35:04.408 088 11533.46 192.07 52473.27 88888.00 2018-03-29 03:35:04.908 088 11533.48 192.00 52473.22 88888.00 2018-03-29 03:35:05.408 088 11533.52 191.99 52473.24 88888.00 2018-03-29 03:35:05.908 088 11533.55 191.99 52473.28 88888.00 2018-03-29 03:35:06.408 088 11533.59 191.98 52473.23 88888.00 2018-03-29 03:35:06.908 088 11533.55 191.92 52473.24 88888.00 2018-03-29 03:35:07.408 088 11533.55 191.94 52473.24 88888.00 2018-03-29 03:35:07.908 088 11533.55 192.00 52473.21 88888.00 2018-03-29 03:35:08.408 088 11533.50 192.04 52473.24 88888.00 2018-03-29 03:35:08.908 088 11533.52 191.98 52473.24 88888.00 2018-03-29 03:35:09.408 088 11533.55 191.98 52473.25 88888.00 2018-03-29 03:35:09.908 088 11533.55 191.96 52473.21 88888.00 2018-03-29 03:35:10.408 088 11533.50 191.97 52473.22 88888.00 2018-03-29 03:35:10.908 088 11533.48 192.03 52473.24 88888.00 2018-03-29 03:35:11.908 088 11533.52 191.97 52473.27 88888.00 2018-03-29 03:35:12.408 088 11533.53 191.97 52473.27 88888.00 2018-03-29 03:35:12.908 088 11533.49 192.00 52473.24 88888.00 2018-03-29 03:35:13.408 088 11533.41 192.08 52473.30 88888.00 2018-03-29 03:35:13.908 088 11533.49 192.07 52473.29 88888.00 2018-03-29 03:35:14.408 088 11533.52 192.06 52473.28 88888.00 2018-03-29 03:35:14.908 088 11533.49 192.04 52473.24 88888.00 2018-03-29 03:35:15.408 088 11533.46 192.03 52473.25 88888.00 2018-03-29 03:35:15.908 088 11533.48 191.98 52473.25 88888.00 2018-03-29 03:35:16.408 088 11533.49 192.00 52473.30 88888.00 2018-03-29 03:35:16.908 088 11533.50 191.99 52473.28 88888.00 2018-03-29 03:35:17.408 088 11533.55 191.94 52473.24 88888.00 2018-03-29 03:35:17.908 088 11533.52 191.96 52473.25 88888.00 2018-03-29 03:35:18.408 088 11533.57 191.99 52473.27 88888.00 2018-03-29 03:35:18.908 088 11533.58 191.99 52473.25 88888.00 2018-03-29 03:35:19.408 088 11533.58 191.99 52473.20 88888.00 2018-03-29 03:35:19.908 088 11533.57 192.00 52473.21 88888.00 2018-03-29 03:35:20.408 088 11533.56 192.01 52473.21 88888.00 2018-03-29 03:35:20.908 088 11533.58 192.01 52473.19 88888.00 2018-03-29 03:35:21.908 088 11533.54 192.01 52473.20 88888.00 2018-03-29 03:35:22.408 088 11533.52 192.03 52473.21 88888.00 2018-03-29 03:35:22.908 088 11533.55 191.98 52473.20 88888.00 2018-03-29 03:35:23.408 088 11533.54 191.94 52473.21 88888.00 2018-03-29 03:35:23.908 088 11533.53 191.96 52473.22 88888.00 2018-03-29 03:35:24.408 088 11533.52 191.97 52473.29 88888.00 2018-03-29 03:35:24.908 088 11533.49 191.96 52473.30 88888.00 2018-03-29 03:35:25.408 088 11533.48 191.99 52473.24 88888.00 2018-03-29 03:35:25.908 088 11533.49 192.00 52473.22 88888.00 2018-03-29 03:35:26.408 088 11533.48 191.97 52473.16 88888.00 2018-03-29 03:35:26.908 088 11533.45 191.97 52473.16 88888.00 2018-03-29 03:35:27.408 088 11533.45 192.03 52473.20 88888.00 2018-03-29 03:35:27.908 088 11533.46 192.02 52473.21 88888.00 2018-03-29 03:35:28.408 088 11533.44 192.00 52473.24 88888.00 2018-03-29 03:35:28.908 088 11533.47 192.04 52473.20 88888.00 2018-03-29 03:35:29.408 088 11533.41 192.02 52473.18 88888.00 2018-03-29 03:35:29.908 088 11533.43 191.94 52473.21 88888.00 2018-03-29 03:35:30.408 088 11533.46 191.99 52473.21 88888.00 2018-03-29 03:35:30.908 088 11533.43 192.03 52473.22 88888.00 2018-03-29 03:35:31.908 088 11533.38 192.06 52473.20 88888.00 2018-03-29 03:35:32.408 088 11533.38 192.00 52473.20 88888.00 2018-03-29 03:35:32.908 088 11533.37 192.02 52473.21 88888.00 2018-03-29 03:35:33.408 088 11533.35 192.04 52473.25 88888.00 2018-03-29 03:35:33.908 088 11533.38 192.00 52473.27 88888.00 2018-03-29 03:35:34.408 088 11533.40 191.98 52473.27 88888.00 2018-03-29 03:35:34.908 088 11533.45 191.99 52473.25 88888.00 2018-03-29 03:35:35.408 088 11533.41 192.01 52473.31 88888.00 2018-03-29 03:35:35.908 088 11533.40 192.03 52473.31 88888.00 2018-03-29 03:35:36.408 088 11533.37 192.03 52473.32 88888.00 2018-03-29 03:35:36.908 088 11533.33 192.03 52473.36 88888.00 2018-03-29 03:35:37.408 088 11533.40 192.04 52473.36 88888.00 2018-03-29 03:35:37.908 088 11533.41 192.03 52473.35 88888.00 2018-03-29 03:35:38.408 088 11533.38 191.98 52473.31 88888.00 2018-03-29 03:35:38.908 088 11533.35 192.02 52473.35 88888.00 2018-03-29 03:35:39.408 088 11533.33 191.99 52473.30 88888.00 2018-03-29 03:35:39.908 088 11533.35 191.93 52473.28 88888.00 2018-03-29 03:35:40.408 088 11533.35 191.90 52473.25 88888.00 2018-03-29 03:35:40.908 088 11533.37 191.98 52473.23 88888.00 2018-03-29 03:35:41.408 088 11533.36 191.96 52473.23 88888.00 2018-03-29 03:35:41.908 088 11533.37 191.97 52473.25 88888.00 2018-03-29 03:35:42.408 088 11533.40 191.99 52473.25 88888.00 2018-03-29 03:35:42.908 088 11533.40 192.07 52473.19 88888.00 2018-03-29 03:35:43.408 088 11533.43 192.09 52473.21 88888.00 2018-03-29 03:35:43.908 088 11533.43 192.03 52473.21 88888.00 2018-03-29 03:35:44.408 088 11533.40 192.00 52473.15 88888.00 2018-03-29 03:35:44.908 088 11533.36 191.99 52473.15 88888.00 2018-03-29 03:35:45.408 088 11533.32 191.97 52473.19 88888.00 2018-03-29 03:35:45.908 088 11533.37 192.06 52473.22 88888.00 2018-03-29 03:35:46.408 088 11533.38 192.03 52473.20 88888.00 2018-03-29 03:35:46.908 088 11533.35 191.97 52473.24 88888.00 2018-03-29 03:35:47.408 088 11533.37 191.97 52473.22 88888.00 2018-03-29 03:35:47.908 088 11533.43 191.94 52473.18 88888.00 2018-03-29 03:35:48.408 088 11533.41 191.92 52473.19 88888.00 2018-03-29 03:35:48.908 088 11533.36 191.89 52473.21 88888.00 2018-03-29 03:35:49.408 088 11533.35 191.86 52473.21 88888.00 2018-03-29 03:35:49.908 088 11533.28 191.91 52473.23 88888.00 2018-03-29 03:35:50.408 088 11533.29 191.94 52473.24 88888.00 2018-03-29 03:35:50.908 088 11533.32 191.96 52473.25 88888.00 2018-03-29 03:35:51.408 088 11533.27 191.92 52473.25 88888.00 2018-03-29 03:35:51.909 088 11533.31 191.90 52473.29 88888.00 2018-03-29 03:35:52.409 088 11533.35 191.86 52473.28 88888.00 2018-03-29 03:35:52.909 088 11533.32 191.89 52473.28 88888.00 2018-03-29 03:35:53.409 088 11533.30 191.93 52473.30 88888.00 2018-03-29 03:35:53.909 088 11533.29 191.96 52473.32 88888.00 2018-03-29 03:35:54.409 088 11533.26 191.94 52473.36 88888.00 2018-03-29 03:35:54.909 088 11533.23 191.93 52473.32 88888.00 2018-03-29 03:35:55.409 088 11533.27 191.90 52473.28 88888.00 2018-03-29 03:35:55.909 088 11533.27 191.92 52473.29 88888.00 2018-03-29 03:35:56.409 088 11533.28 192.00 52473.28 88888.00 2018-03-29 03:35:56.909 088 11533.35 191.99 52473.27 88888.00 2018-03-29 03:35:57.409 088 11533.33 191.96 52473.23 88888.00 2018-03-29 03:35:57.909 088 11533.27 191.96 52473.30 88888.00 2018-03-29 03:35:58.409 088 11533.27 191.93 52473.27 88888.00 2018-03-29 03:35:58.909 088 11533.26 191.92 52473.29 88888.00 2018-03-29 03:35:59.409 088 11533.19 191.97 52473.35 88888.00 2018-03-29 03:35:59.909 088 11533.20 191.96 52473.36 88888.00 2018-03-29 03:36:00.409 088 11533.21 191.97 52473.31 88888.00 2018-03-29 03:36:00.909 088 11533.21 191.99 52473.32 88888.00 2018-03-29 03:36:01.409 088 11533.23 191.94 52473.32 88888.00 2018-03-29 03:36:01.909 088 11533.28 191.94 52473.35 88888.00 2018-03-29 03:36:02.409 088 11533.24 192.02 52473.35 88888.00 2018-03-29 03:36:02.909 088 11533.22 191.99 52473.32 88888.00 2018-03-29 03:36:03.409 088 11533.26 191.94 52473.31 88888.00 2018-03-29 03:36:03.909 088 11533.28 191.89 52473.28 88888.00 2018-03-29 03:36:04.409 088 11533.28 191.90 52473.28 88888.00 2018-03-29 03:36:05.409 088 11533.36 191.94 52473.24 88888.00 2018-03-29 03:36:05.909 088 11533.35 191.91 52473.24 88888.00 2018-03-29 03:36:06.409 088 11533.36 191.97 52473.23 88888.00 2018-03-29 03:36:06.909 088 11533.37 191.94 52473.29 88888.00 2018-03-29 03:36:07.409 088 11533.40 191.90 52473.23 88888.00 2018-03-29 03:36:07.909 088 11533.43 191.91 52473.21 88888.00 2018-03-29 03:36:08.409 088 11533.38 191.94 52473.21 88888.00 2018-03-29 03:36:08.909 088 11533.30 191.94 52473.21 88888.00 2018-03-29 03:36:09.409 088 11533.35 191.93 52473.19 88888.00 2018-03-29 03:36:09.909 088 11533.32 191.94 52473.24 88888.00 2018-03-29 03:36:10.409 088 11533.33 191.98 52473.27 88888.00 2018-03-29 03:36:10.909 088 11533.38 191.91 52473.28 88888.00 2018-03-29 03:36:11.409 088 11533.41 191.90 52473.28 88888.00 2018-03-29 03:36:11.909 088 11533.43 191.89 52473.29 88888.00 2018-03-29 03:36:12.409 088 11533.38 191.88 52473.31 88888.00 2018-03-29 03:36:12.909 088 11533.36 191.91 52473.33 88888.00 2018-03-29 03:36:13.409 088 11533.37 191.99 52473.35 88888.00 2018-03-29 03:36:13.909 088 11533.37 191.96 52473.32 88888.00 2018-03-29 03:36:14.409 088 11533.39 191.92 52473.31 88888.00 2018-03-29 03:36:15.409 088 11533.38 191.89 52473.35 88888.00 2018-03-29 03:36:15.909 088 11533.37 191.96 52473.37 88888.00 2018-03-29 03:36:16.409 088 11533.41 191.92 52473.36 88888.00 2018-03-29 03:36:16.909 088 11533.43 191.88 52473.33 88888.00 2018-03-29 03:36:17.409 088 11533.40 191.94 52473.30 88888.00 2018-03-29 03:36:17.909 088 11533.39 191.99 52473.32 88888.00 2018-03-29 03:36:18.409 088 11533.44 191.98 52473.32 88888.00 2018-03-29 03:36:18.909 088 11533.41 191.96 52473.30 88888.00 2018-03-29 03:36:19.409 088 11533.41 191.97 52473.35 88888.00 2018-03-29 03:36:19.909 088 11533.41 191.92 52473.36 88888.00 2018-03-29 03:36:20.409 088 11533.37 191.94 52473.37 88888.00 2018-03-29 03:36:20.909 088 11533.31 191.97 52473.37 88888.00 2018-03-29 03:36:21.409 088 11533.32 191.97 52473.33 88888.00 2018-03-29 03:36:21.909 088 11533.33 191.98 52473.32 88888.00 2018-03-29 03:36:22.409 088 11533.39 191.97 52473.31 88888.00 2018-03-29 03:36:22.909 088 11533.46 191.94 52473.31 88888.00 2018-03-29 03:36:23.409 088 11533.41 191.98 52473.35 88888.00 2018-03-29 03:36:23.909 088 11533.44 191.94 52473.36 88888.00 2018-03-29 03:36:24.409 088 11533.46 191.88 52473.35 88888.00 2018-03-29 03:36:25.409 088 11533.53 191.92 52473.37 88888.00 2018-03-29 03:36:25.909 088 11533.49 191.91 52473.33 88888.00 2018-03-29 03:36:26.409 088 11533.53 191.92 52473.28 88888.00 2018-03-29 03:36:26.909 088 11533.54 191.99 52473.36 88888.00 2018-03-29 03:36:27.409 088 11533.49 191.99 52473.36 88888.00 2018-03-29 03:36:27.909 088 11533.48 191.97 52473.36 88888.00 2018-03-29 03:36:28.409 088 11533.47 191.94 52473.31 88888.00 2018-03-29 03:36:28.909 088 11533.45 191.88 52473.32 88888.00 2018-03-29 03:36:29.409 088 11533.46 191.93 52473.32 88888.00 2018-03-29 03:36:29.909 088 11533.52 191.94 52473.29 88888.00 2018-03-29 03:36:30.409 088 11533.53 191.94 52473.30 88888.00 2018-03-29 03:36:30.909 088 11533.55 192.01 52473.28 88888.00 2018-03-29 03:36:31.409 088 11533.56 192.00 52473.28 88888.00 2018-03-29 03:36:31.909 088 11533.54 192.01 52473.31 88888.00 2018-03-29 03:36:32.409 088 11533.54 192.02 52473.32 88888.00 2018-03-29 03:36:32.909 088 11533.55 191.97 52473.33 88888.00 2018-03-29 03:36:33.409 088 11533.54 191.90 52473.33 88888.00 2018-03-29 03:36:33.909 088 11533.59 191.93 52473.35 88888.00 2018-03-29 03:36:34.409 088 11533.57 191.97 52473.37 88888.00 2018-03-29 03:36:34.909 088 11533.54 191.97 52473.38 88888.00 2018-03-29 03:36:35.409 088 11533.55 191.99 52473.37 88888.00 2018-03-29 03:36:35.909 088 11533.56 191.98 52473.36 88888.00 2018-03-29 03:36:36.409 088 11533.50 192.01 52473.39 88888.00 2018-03-29 03:36:36.909 088 11533.50 192.02 52473.39 88888.00 2018-03-29 03:36:37.409 088 11533.50 191.96 52473.40 88888.00 2018-03-29 03:36:37.909 088 11533.48 191.99 52473.39 88888.00 2018-03-29 03:36:38.409 088 11533.47 192.00 52473.36 88888.00 2018-03-29 03:36:38.909 088 11533.49 192.02 52473.36 88888.00 2018-03-29 03:36:39.409 088 11533.52 192.02 52473.33 88888.00 2018-03-29 03:36:39.909 088 11533.50 191.99 52473.30 88888.00 2018-03-29 03:36:40.409 088 11533.52 192.02 52473.30 88888.00 2018-03-29 03:36:40.909 088 11533.55 192.03 52473.28 88888.00 2018-03-29 03:36:41.409 088 11533.57 192.08 52473.25 88888.00 2018-03-29 03:36:41.909 088 11533.55 192.08 52473.30 88888.00 2018-03-29 03:36:42.409 088 11533.50 192.08 52473.33 88888.00 2018-03-29 03:36:42.909 088 11533.46 192.08 52473.35 88888.00 2018-03-29 03:36:43.409 088 11533.49 192.06 52473.35 88888.00 2018-03-29 03:36:43.909 088 11533.53 192.00 52473.31 88888.00 2018-03-29 03:36:44.409 088 11533.57 192.00 52473.29 88888.00 2018-03-29 03:36:44.909 088 11533.64 192.04 52473.29 88888.00 2018-03-29 03:36:45.409 088 11533.61 192.08 52473.29 88888.00 2018-03-29 03:36:45.909 088 11533.58 192.09 52473.29 88888.00 2018-03-29 03:36:46.409 088 11533.56 192.07 52473.32 88888.00 2018-03-29 03:36:46.909 088 11533.56 192.04 52473.33 88888.00 2018-03-29 03:36:47.409 088 11533.54 192.03 52473.30 88888.00 2018-03-29 03:36:47.909 088 11533.54 192.06 52473.33 88888.00 2018-03-29 03:36:48.409 088 11533.47 192.08 52473.32 88888.00 2018-03-29 03:36:48.909 088 11533.50 192.08 52473.31 88888.00 2018-03-29 03:36:49.409 088 11533.53 192.07 52473.29 88888.00 2018-03-29 03:36:49.909 088 11533.56 192.02 52473.30 88888.00 2018-03-29 03:36:50.409 088 11533.58 192.04 52473.30 88888.00 2018-03-29 03:36:50.909 088 11533.63 192.10 52473.30 88888.00 2018-03-29 03:36:51.409 088 11533.57 192.09 52473.33 88888.00 2018-03-29 03:36:51.909 088 11533.53 192.02 52473.32 88888.00 2018-03-29 03:36:52.409 088 11533.52 192.06 52473.33 88888.00 2018-03-29 03:36:52.909 088 11533.57 192.08 52473.37 88888.00 2018-03-29 03:36:53.409 088 11533.63 192.12 52473.39 88888.00 2018-03-29 03:36:53.909 088 11533.59 192.16 52473.39 88888.00 2018-03-29 03:36:54.409 088 11533.59 192.06 52473.36 88888.00 2018-03-29 03:36:54.909 088 11533.64 192.11 52473.36 88888.00 2018-03-29 03:36:55.409 088 11533.62 192.12 52473.33 88888.00 2018-03-29 03:36:55.909 088 11533.61 192.07 52473.31 88888.00 2018-03-29 03:36:56.409 088 11533.61 192.06 52473.32 88888.00 2018-03-29 03:36:56.909 088 11533.62 192.08 52473.32 88888.00 2018-03-29 03:36:57.409 088 11533.67 192.09 52473.33 88888.00 2018-03-29 03:36:57.909 088 11533.65 192.11 52473.32 88888.00 2018-03-29 03:36:58.409 088 11533.65 192.15 52473.33 88888.00 2018-03-29 03:36:58.909 088 11533.65 192.12 52473.38 88888.00 2018-03-29 03:36:59.409 088 11533.63 192.11 52473.38 88888.00 2018-03-29 03:36:59.909 088 11533.66 192.06 52473.38 88888.00 2018-03-29 03:37:00.409 088 11533.66 191.99 52473.36 88888.00 2018-03-29 03:37:00.909 088 11533.66 192.02 52473.35 88888.00 2018-03-29 03:37:01.409 088 11533.70 191.98 52473.37 88888.00 2018-03-29 03:37:01.909 088 11533.65 191.99 52473.36 88888.00 2018-03-29 03:37:02.409 088 11533.66 192.02 52473.37 88888.00 2018-03-29 03:37:02.909 088 11533.59 192.02 52473.37 88888.00 2018-03-29 03:37:03.409 088 11533.56 192.02 52473.37 88888.00 2018-03-29 03:37:03.909 088 11533.56 192.02 52473.37 88888.00 2018-03-29 03:37:04.409 088 11533.55 192.01 52473.39 88888.00 2018-03-29 03:37:04.909 088 11533.56 192.01 52473.40 88888.00 2018-03-29 03:37:05.409 088 11533.58 191.99 52473.41 88888.00 2018-03-29 03:37:05.909 088 11533.55 192.06 52473.40 88888.00 2018-03-29 03:37:06.409 088 11533.57 192.03 52473.38 88888.00 2018-03-29 03:37:06.909 088 11533.57 192.04 52473.35 88888.00 2018-03-29 03:37:07.409 088 11533.48 192.08 52473.41 88888.00 2018-03-29 03:37:07.909 088 11533.49 192.07 52473.39 88888.00 2018-03-29 03:37:08.409 088 11533.53 191.99 52473.40 88888.00 2018-03-29 03:37:08.909 088 11533.56 192.00 52473.44 88888.00 2018-03-29 03:37:09.409 088 11533.57 191.99 52473.39 88888.00 2018-03-29 03:37:09.909 088 11533.55 192.06 52473.41 88888.00 2018-03-29 03:37:10.409 088 11533.55 192.08 52473.40 88888.00 2018-03-29 03:37:10.909 088 11533.54 192.08 52473.42 88888.00 2018-03-29 03:37:11.409 088 11533.53 192.06 52473.39 88888.00 2018-03-29 03:37:11.909 088 11533.55 192.04 52473.38 88888.00 2018-03-29 03:37:12.409 088 11533.59 192.03 52473.36 88888.00 2018-03-29 03:37:12.909 088 11533.58 192.03 52473.39 88888.00 2018-03-29 03:37:13.409 088 11533.59 192.02 52473.42 88888.00 2018-03-29 03:37:13.909 088 11533.56 192.04 52473.40 88888.00 2018-03-29 03:37:14.409 088 11533.53 192.04 52473.38 88888.00 2018-03-29 03:37:14.909 088 11533.53 192.06 52473.35 88888.00 2018-03-29 03:37:15.409 088 11533.58 192.03 52473.32 88888.00 2018-03-29 03:37:15.909 088 11533.57 192.07 52473.35 88888.00 2018-03-29 03:37:16.909 088 11533.50 192.15 52473.38 88888.00 2018-03-29 03:37:17.409 088 11533.52 192.12 52473.31 88888.00 2018-03-29 03:37:17.909 088 11533.53 192.10 52473.31 88888.00 2018-03-29 03:37:18.409 088 11533.57 192.11 52473.32 88888.00 2018-03-29 03:37:18.909 088 11533.54 192.15 52473.36 88888.00 2018-03-29 03:37:19.409 088 11533.55 192.10 52473.39 88888.00 2018-03-29 03:37:19.909 088 11533.58 192.07 52473.41 88888.00 2018-03-29 03:37:20.409 088 11533.53 192.10 52473.39 88888.00 2018-03-29 03:37:20.909 088 11533.55 192.06 52473.37 88888.00 2018-03-29 03:37:21.409 088 11533.57 192.01 52473.37 88888.00 2018-03-29 03:37:21.909 088 11533.56 192.03 52473.38 88888.00 2018-03-29 03:37:22.409 088 11533.53 192.03 52473.36 88888.00 2018-03-29 03:37:22.909 088 11533.53 192.04 52473.35 88888.00 2018-03-29 03:37:23.409 088 11533.52 192.01 52473.32 88888.00 2018-03-29 03:37:23.909 088 11533.52 192.06 52473.31 88888.00 2018-03-29 03:37:24.409 088 11533.55 192.03 52473.36 88888.00 2018-03-29 03:37:24.909 088 11533.57 192.07 52473.39 88888.00 2018-03-29 03:37:25.409 088 11533.57 192.04 52473.38 88888.00 2018-03-29 03:37:25.909 088 11533.54 192.06 52473.37 88888.00 2018-03-29 03:37:26.409 088 11533.48 192.06 52473.39 88888.00 2018-03-29 03:37:26.909 088 11533.55 192.03 52473.40 88888.00 2018-03-29 03:37:27.409 088 11533.55 191.99 52473.38 88888.00 2018-03-29 03:37:27.909 088 11533.54 192.04 52473.38 88888.00 2018-03-29 03:37:28.409 088 11533.55 192.02 52473.35 88888.00 2018-03-29 03:37:28.909 088 11533.56 192.02 52473.36 88888.00 2018-03-29 03:37:29.409 088 11533.55 192.07 52473.38 88888.00 2018-03-29 03:37:29.909 088 11533.56 192.08 52473.37 88888.00 2018-03-29 03:37:30.409 088 11533.55 192.09 52473.33 88888.00 2018-03-29 03:37:30.909 088 11533.53 192.09 52473.35 88888.00 2018-03-29 03:37:31.409 088 11533.49 192.09 52473.38 88888.00 2018-03-29 03:37:31.909 088 11533.49 192.09 52473.40 88888.00 2018-03-29 03:37:32.409 088 11533.47 192.07 52473.39 88888.00 2018-03-29 03:37:32.909 088 11533.53 192.01 52473.33 88888.00 2018-03-29 03:37:33.409 088 11533.53 192.01 52473.35 88888.00 2018-03-29 03:37:33.909 088 11533.53 192.03 52473.38 88888.00 2018-03-29 03:37:34.409 088 11533.49 191.99 52473.41 88888.00 2018-03-29 03:37:34.909 088 11533.47 191.96 52473.42 88888.00 2018-03-29 03:37:35.409 088 11533.47 191.98 52473.40 88888.00 2018-03-29 03:37:35.909 088 11533.45 191.98 52473.39 88888.00 2018-03-29 03:37:36.409 088 11533.44 191.92 52473.39 88888.00 2018-03-29 03:37:36.909 088 11533.41 191.94 52473.38 88888.00 2018-03-29 03:37:37.409 088 11533.45 191.99 52473.36 88888.00 2018-03-29 03:37:37.909 088 11533.47 192.00 52473.33 88888.00 2018-03-29 03:37:38.409 088 11533.54 191.98 52473.35 88888.00 2018-03-29 03:37:38.909 088 11533.56 191.98 52473.37 88888.00 2018-03-29 03:37:39.409 088 11533.56 191.97 52473.36 88888.00 2018-03-29 03:37:39.909 088 11533.46 191.99 52473.37 88888.00 2018-03-29 03:37:40.409 088 11533.45 191.99 52473.39 88888.00 2018-03-29 03:37:40.909 088 11533.47 192.03 52473.39 88888.00 2018-03-29 03:37:41.409 088 11533.46 192.01 52473.40 88888.00 2018-03-29 03:37:41.909 088 11533.47 192.07 52473.44 88888.00 2018-03-29 03:37:42.409 088 11533.54 192.11 52473.40 88888.00 2018-03-29 03:37:42.909 088 11533.54 192.12 52473.40 88888.00 2018-03-29 03:37:43.409 088 11533.50 192.15 52473.41 88888.00 2018-03-29 03:37:43.909 088 11533.47 192.11 52473.41 88888.00 2018-03-29 03:37:44.409 088 11533.44 192.13 52473.40 88888.00 2018-03-29 03:37:44.909 088 11533.40 192.16 52473.41 88888.00 2018-03-29 03:37:45.409 088 11533.40 192.15 52473.42 88888.00 2018-03-29 03:37:45.909 088 11533.39 192.09 52473.42 88888.00 2018-03-29 03:37:46.409 088 11533.39 192.12 52473.45 88888.00 2018-03-29 03:37:46.909 088 11533.39 192.15 52473.45 88888.00 2018-03-29 03:37:47.409 088 11533.44 192.13 52473.46 88888.00 2018-03-29 03:37:47.909 088 11533.45 192.15 52473.45 88888.00 2018-03-29 03:37:48.409 088 11533.48 192.18 52473.45 88888.00 2018-03-29 03:37:48.909 088 11533.40 192.21 52473.47 88888.00 2018-03-29 03:37:49.409 088 11533.37 192.18 52473.45 88888.00 2018-03-29 03:37:49.909 088 11533.43 192.16 52473.42 88888.00 2018-03-29 03:37:50.409 088 11533.44 192.17 52473.46 88888.00 2018-03-29 03:37:50.909 088 11533.39 192.12 52473.45 88888.00 2018-03-29 03:37:51.409 088 11533.37 192.13 52473.42 88888.00 2018-03-29 03:37:51.909 088 11533.37 192.10 52473.44 88888.00 2018-03-29 03:37:52.409 088 11533.46 192.11 52473.39 88888.00 2018-03-29 03:37:52.909 088 11533.46 192.12 52473.38 88888.00 2018-03-29 03:37:53.409 088 11533.46 192.16 52473.38 88888.00 2018-03-29 03:37:53.909 088 11533.39 192.13 52473.39 88888.00 2018-03-29 03:37:54.909 088 11533.33 192.13 52473.38 88888.00 2018-03-29 03:37:55.409 088 11533.31 192.10 52473.39 88888.00 2018-03-29 03:37:55.909 088 11533.31 192.03 52473.42 88888.00 2018-03-29 03:37:56.409 088 11533.32 192.03 52473.46 88888.00 2018-03-29 03:37:56.909 088 11533.35 192.07 52473.46 88888.00 2018-03-29 03:37:57.409 088 11533.38 192.07 52473.48 88888.00 2018-03-29 03:37:57.909 088 11533.36 192.06 52473.46 88888.00 2018-03-29 03:37:58.409 088 11533.35 192.09 52473.45 88888.00 2018-03-29 03:37:58.909 088 11533.35 192.11 52473.46 88888.00 2018-03-29 03:37:59.409 088 11533.29 192.12 52473.45 88888.00 2018-03-29 03:37:59.909 088 11533.31 192.09 52473.41 88888.00 2018-03-29 03:38:00.409 088 11533.37 192.09 52473.42 88888.00 2018-03-29 03:38:00.909 088 11533.36 192.10 52473.44 88888.00 2018-03-29 03:38:01.409 088 11533.31 192.11 52473.38 88888.00 2018-03-29 03:38:01.909 088 11533.27 192.10 52473.38 88888.00 2018-03-29 03:38:02.409 088 11533.28 192.09 52473.41 88888.00 2018-03-29 03:38:02.909 088 11533.35 192.17 52473.39 88888.00 2018-03-29 03:38:03.409 088 11533.35 192.10 52473.40 88888.00 2018-03-29 03:38:03.909 088 11533.36 192.06 52473.40 88888.00 2018-03-29 03:38:04.409 088 11533.36 192.00 52473.42 88888.00 2018-03-29 03:38:04.909 088 11533.35 192.02 52473.40 88888.00 2018-03-29 03:38:05.409 088 11533.31 192.03 52473.38 88888.00 2018-03-29 03:38:05.909 088 11533.21 192.07 52473.41 88888.00 2018-03-29 03:38:06.409 088 11533.23 192.10 52473.41 88888.00 2018-03-29 03:38:06.909 088 11533.31 192.08 52473.41 88888.00 2018-03-29 03:38:07.409 088 11533.29 192.10 52473.42 88888.00 2018-03-29 03:38:07.909 088 11533.29 192.10 52473.41 88888.00 2018-03-29 03:38:08.409 088 11533.35 192.03 52473.31 88888.00 2018-03-29 03:38:08.909 088 11533.37 192.06 52473.29 88888.00 2018-03-29 03:38:09.409 088 11533.37 192.04 52473.31 88888.00 2018-03-29 03:38:09.909 088 11533.37 192.10 52473.33 88888.00 2018-03-29 03:38:10.409 088 11533.36 192.10 52473.38 88888.00 2018-03-29 03:38:10.909 088 11533.37 192.10 52473.39 88888.00 2018-03-29 03:38:11.409 088 11533.37 192.09 52473.39 88888.00 2018-03-29 03:38:11.909 088 11533.38 192.01 52473.39 88888.00 2018-03-29 03:38:12.409 088 11533.40 192.08 52473.41 88888.00 2018-03-29 03:38:12.909 088 11533.40 192.09 52473.41 88888.00 2018-03-29 03:38:13.409 088 11533.41 192.09 52473.39 88888.00 2018-03-29 03:38:13.909 088 11533.45 192.08 52473.35 88888.00 2018-03-29 03:38:14.409 088 11533.46 192.07 52473.32 88888.00 2018-03-29 03:38:14.909 088 11533.43 192.08 52473.31 88888.00 2018-03-29 03:38:15.409 088 11533.39 192.13 52473.37 88888.00 2018-03-29 03:38:15.909 088 11533.39 192.11 52473.36 88888.00 2018-03-29 03:38:16.409 088 11533.44 192.08 52473.33 88888.00 2018-03-29 03:38:16.909 088 11533.48 192.07 52473.32 88888.00 2018-03-29 03:38:17.409 088 11533.49 192.06 52473.32 88888.00 2018-03-29 03:38:17.909 088 11533.45 192.02 52473.35 88888.00 2018-03-29 03:38:18.409 088 11533.39 192.08 52473.38 88888.00 2018-03-29 03:38:18.909 088 11533.39 192.08 52473.37 88888.00 2018-03-29 03:38:19.409 088 11533.40 192.09 52473.39 88888.00 2018-03-29 03:38:19.909 088 11533.43 192.08 52473.38 88888.00 2018-03-29 03:38:20.409 088 11533.43 192.06 52473.36 88888.00 2018-03-29 03:38:20.909 088 11533.49 192.04 52473.33 88888.00 2018-03-29 03:38:21.409 088 11533.50 192.11 52473.32 88888.00 2018-03-29 03:38:21.909 088 11533.50 192.08 52473.32 88888.00 2018-03-29 03:38:22.409 088 11533.49 192.09 52473.31 88888.00 2018-03-29 03:38:22.909 088 11533.44 192.15 52473.32 88888.00 2018-03-29 03:38:23.409 088 11533.40 192.09 52473.33 88888.00 2018-03-29 03:38:23.909 088 11533.41 192.12 52473.31 88888.00 2018-03-29 03:38:24.409 088 11533.40 192.16 52473.30 88888.00 2018-03-29 03:38:24.910 088 11533.46 192.17 52473.31 88888.00 2018-03-29 03:38:25.410 088 11533.46 192.17 52473.30 88888.00 2018-03-29 03:38:25.910 088 11533.46 192.13 52473.33 88888.00 2018-03-29 03:38:26.410 088 11533.50 192.15 52473.33 88888.00 2018-03-29 03:38:26.910 088 11533.53 192.10 52473.38 88888.00 2018-03-29 03:38:27.410 088 11533.54 192.07 52473.40 88888.00 2018-03-29 03:38:28.410 088 11533.52 192.09 52473.42 88888.00 2018-03-29 03:38:28.910 088 11533.52 192.11 52473.45 88888.00 2018-03-29 03:38:29.410 088 11533.52 192.13 52473.42 88888.00 2018-03-29 03:38:29.910 088 11533.55 192.18 52473.39 88888.00 2018-03-29 03:38:30.410 088 11533.56 192.13 52473.38 88888.00 2018-03-29 03:38:30.910 088 11533.61 192.12 52473.36 88888.00 2018-03-29 03:38:31.410 088 11533.61 192.17 52473.37 88888.00 2018-03-29 03:38:31.910 088 11533.61 192.16 52473.35 88888.00 2018-03-29 03:38:32.410 088 11533.67 192.13 52473.32 88888.00 2018-03-29 03:38:32.910 088 11533.65 192.12 52473.33 88888.00 2018-03-29 03:38:33.410 088 11533.65 192.09 52473.36 88888.00 2018-03-29 03:38:33.910 088 11533.64 192.03 52473.38 88888.00 2018-03-29 03:38:34.410 088 11533.65 192.03 52473.37 88888.00 2018-03-29 03:38:34.910 088 11533.66 192.04 52473.36 88888.00 2018-03-29 03:38:35.410 088 11533.68 192.00 52473.39 88888.00 2018-03-29 03:38:35.910 088 11533.61 192.06 52473.44 88888.00 2018-03-29 03:38:36.410 088 11533.56 192.13 52473.44 88888.00 2018-03-29 03:38:36.910 088 11533.63 192.12 52473.42 88888.00 2018-03-29 03:38:37.410 088 11533.62 192.11 52473.41 88888.00 2018-03-29 03:38:37.910 088 11533.64 192.09 52473.38 88888.00 2018-03-29 03:38:38.410 088 11533.66 192.07 52473.39 88888.00 2018-03-29 03:38:38.910 088 11533.63 192.09 52473.38 88888.00 2018-03-29 03:38:39.410 088 11533.57 192.10 52473.36 88888.00 2018-03-29 03:38:39.910 088 11533.61 192.10 52473.39 88888.00 2018-03-29 03:38:40.410 088 11533.61 192.08 52473.38 88888.00 2018-03-29 03:38:40.910 088 11533.62 192.09 52473.38 88888.00 2018-03-29 03:38:41.410 088 11533.61 192.10 52473.39 88888.00 2018-03-29 03:38:41.910 088 11533.62 192.15 52473.38 88888.00 2018-03-29 03:38:42.410 088 11533.59 192.17 52473.42 88888.00 2018-03-29 03:38:42.910 088 11533.62 192.10 52473.40 88888.00 2018-03-29 03:38:43.410 088 11533.58 192.09 52473.41 88888.00 2018-03-29 03:38:43.910 088 11533.57 192.07 52473.38 88888.00 2018-03-29 03:38:44.410 088 11533.53 192.08 52473.38 88888.00 2018-03-29 03:38:44.910 088 11533.53 192.12 52473.37 88888.00 2018-03-29 03:38:45.410 088 11533.56 192.15 52473.37 88888.00 2018-03-29 03:38:45.910 088 11533.61 192.11 52473.35 88888.00 2018-03-29 03:38:46.410 088 11533.57 192.04 52473.32 88888.00 2018-03-29 03:38:46.910 088 11533.55 192.04 52473.37 88888.00 2018-03-29 03:38:47.410 088 11533.58 192.02 52473.38 88888.00 2018-03-29 03:38:47.910 088 11533.58 192.04 52473.39 88888.00 2018-03-29 03:38:48.410 088 11533.56 192.07 52473.41 88888.00 2018-03-29 03:38:48.910 088 11533.59 192.07 52473.42 88888.00 2018-03-29 03:38:49.410 088 11533.62 192.11 52473.39 88888.00 2018-03-29 03:38:49.910 088 11533.62 192.13 52473.39 88888.00 2018-03-29 03:38:50.410 088 11533.59 192.06 52473.39 88888.00 2018-03-29 03:38:50.910 088 11533.57 192.02 52473.37 88888.00 2018-03-29 03:38:51.410 088 11533.66 192.03 52473.35 88888.00 2018-03-29 03:38:51.910 088 11533.72 192.08 52473.37 88888.00 2018-03-29 03:38:52.410 088 11533.70 192.09 52473.35 88888.00 2018-03-29 03:38:52.910 088 11533.66 192.07 52473.37 88888.00 2018-03-29 03:38:53.410 088 11533.62 192.03 52473.38 88888.00 2018-03-29 03:38:53.910 088 11533.59 192.03 52473.38 88888.00 2018-03-29 03:38:54.410 088 11533.63 192.06 52473.33 88888.00 2018-03-29 03:38:54.910 088 11533.61 192.06 52473.35 88888.00 2018-03-29 03:38:55.410 088 11533.57 192.02 52473.38 88888.00 2018-03-29 03:38:55.910 088 11533.56 192.06 52473.38 88888.00 2018-03-29 03:38:56.410 088 11533.54 192.01 52473.36 88888.00 2018-03-29 03:38:56.910 088 11533.55 191.99 52473.35 88888.00 2018-03-29 03:38:57.410 088 11533.55 192.01 52473.33 88888.00 2018-03-29 03:38:57.910 088 11533.54 192.07 52473.37 88888.00 2018-03-29 03:38:58.410 088 11533.57 192.07 52473.37 88888.00 2018-03-29 03:38:58.910 088 11533.58 192.02 52473.36 88888.00 2018-03-29 03:38:59.410 088 11533.57 192.00 52473.37 88888.00 2018-03-29 03:38:59.910 088 11533.53 192.04 52473.40 88888.00 2018-03-29 03:39:00.410 088 11533.55 192.03 52473.37 88888.00 2018-03-29 03:39:00.910 088 11533.59 192.00 52473.31 88888.00 2018-03-29 03:39:01.410 088 11533.57 191.99 52473.29 88888.00 2018-03-29 03:39:01.910 088 11533.57 192.01 52473.31 88888.00 2018-03-29 03:39:02.410 088 11533.55 192.01 52473.35 88888.00 2018-03-29 03:39:02.910 088 11533.50 191.98 52473.35 88888.00 2018-03-29 03:39:03.410 088 11533.49 192.00 52473.37 88888.00 2018-03-29 03:39:03.910 088 11533.48 191.94 52473.33 88888.00 2018-03-29 03:39:04.410 088 11533.47 191.98 52473.32 88888.00 2018-03-29 03:39:04.910 088 11533.57 192.04 52473.36 88888.00 2018-03-29 03:39:05.410 088 11533.62 192.01 52473.36 88888.00 2018-03-29 03:39:05.910 088 11533.62 192.01 52473.37 88888.00 2018-03-29 03:39:06.410 088 11533.57 192.03 52473.36 88888.00 2018-03-29 03:39:06.910 088 11533.61 192.00 52473.33 88888.00 2018-03-29 03:39:07.410 088 11533.62 191.99 52473.33 88888.00 2018-03-29 03:39:07.910 088 11533.59 191.98 52473.33 88888.00 2018-03-29 03:39:08.410 088 11533.55 191.94 52473.36 88888.00 2018-03-29 03:39:08.910 088 11533.50 191.98 52473.38 88888.00 2018-03-29 03:39:09.410 088 11533.50 192.02 52473.33 88888.00 2018-03-29 03:39:09.910 088 11533.54 192.01 52473.29 88888.00 2018-03-29 03:39:10.410 088 11533.54 192.03 52473.32 88888.00 2018-03-29 03:39:10.910 088 11533.55 192.00 52473.36 88888.00 2018-03-29 03:39:11.410 088 11533.57 191.98 52473.36 88888.00 2018-03-29 03:39:11.910 088 11533.56 192.01 52473.38 88888.00 2018-03-29 03:39:12.410 088 11533.49 192.03 52473.40 88888.00 2018-03-29 03:39:12.910 088 11533.52 192.02 52473.42 88888.00 2018-03-29 03:39:13.410 088 11533.52 191.97 52473.40 88888.00 2018-03-29 03:39:13.910 088 11533.56 191.98 52473.38 88888.00 2018-03-29 03:39:14.410 088 11533.58 191.98 52473.40 88888.00 2018-03-29 03:39:14.910 088 11533.58 192.07 52473.38 88888.00 2018-03-29 03:39:15.410 088 11533.56 192.04 52473.36 88888.00 2018-03-29 03:39:15.910 088 11533.52 192.02 52473.38 88888.00 2018-03-29 03:39:16.410 088 11533.48 192.04 52473.41 88888.00 2018-03-29 03:39:16.910 088 11533.50 191.94 52473.41 88888.00 2018-03-29 03:39:17.410 088 11533.54 191.92 52473.42 88888.00 2018-03-29 03:39:17.910 088 11533.54 191.96 52473.39 88888.00 2018-03-29 03:39:18.410 088 11533.52 191.97 52473.39 88888.00 2018-03-29 03:39:18.910 088 11533.59 192.02 52473.39 88888.00 2018-03-29 03:39:19.410 088 11533.53 192.02 52473.40 88888.00 2018-03-29 03:39:19.910 088 11533.56 191.98 52473.40 88888.00 2018-03-29 03:39:20.410 088 11533.61 191.99 52473.39 88888.00 2018-03-29 03:39:20.910 088 11533.56 191.99 52473.39 88888.00 2018-03-29 03:39:21.410 088 11533.50 192.00 52473.39 88888.00 2018-03-29 03:39:21.910 088 11533.52 192.00 52473.40 88888.00 2018-03-29 03:39:22.410 088 11533.57 192.01 52473.36 88888.00 2018-03-29 03:39:22.910 088 11533.59 192.04 52473.35 88888.00 2018-03-29 03:39:23.410 088 11533.61 192.03 52473.38 88888.00 2018-03-29 03:39:23.910 088 11533.62 192.06 52473.35 88888.00 2018-03-29 03:39:24.410 088 11533.59 192.00 52473.31 88888.00 2018-03-29 03:39:24.910 088 11533.57 191.99 52473.33 88888.00 2018-03-29 03:39:25.410 088 11533.55 191.94 52473.32 88888.00 2018-03-29 03:39:25.910 088 11533.55 191.97 52473.32 88888.00 2018-03-29 03:39:26.410 088 11533.61 191.98 52473.32 88888.00 2018-03-29 03:39:26.910 088 11533.65 191.98 52473.29 88888.00 2018-03-29 03:39:27.410 088 11533.57 191.98 52473.23 88888.00 2018-03-29 03:39:27.910 088 11533.54 192.00 52473.28 88888.00 2018-03-29 03:39:28.410 088 11533.59 192.00 52473.29 88888.00 2018-03-29 03:39:28.910 088 11533.63 191.99 52473.23 88888.00 2018-03-29 03:39:29.910 088 11533.54 192.06 52473.29 88888.00 2018-03-29 03:39:30.410 088 11533.56 192.04 52473.32 88888.00 2018-03-29 03:39:30.910 088 11533.59 192.07 52473.33 88888.00 2018-03-29 03:39:31.410 088 11533.63 192.02 52473.31 88888.00 2018-03-29 03:39:31.910 088 11533.57 191.99 52473.32 88888.00 2018-03-29 03:39:32.410 088 11533.56 191.98 52473.30 88888.00 2018-03-29 03:39:32.910 088 11533.59 191.93 52473.30 88888.00 2018-03-29 03:39:33.410 088 11533.55 191.93 52473.29 88888.00 2018-03-29 03:39:33.910 088 11533.61 191.99 52473.27 88888.00 2018-03-29 03:39:34.410 088 11533.63 192.02 52473.27 88888.00 2018-03-29 03:39:34.910 088 11533.64 192.04 52473.28 88888.00 2018-03-29 03:39:35.410 088 11533.65 192.08 52473.33 88888.00 2018-03-29 03:39:35.910 088 11533.63 192.08 52473.35 88888.00 2018-03-29 03:39:36.410 088 11533.61 192.03 52473.31 88888.00 2018-03-29 03:39:36.910 088 11533.62 192.01 52473.32 88888.00 2018-03-29 03:39:37.410 088 11533.64 191.98 52473.30 88888.00 2018-03-29 03:39:37.910 088 11533.66 191.94 52473.28 88888.00 2018-03-29 03:39:38.410 088 11533.62 191.94 52473.28 88888.00 2018-03-29 03:39:38.910 088 11533.59 191.98 52473.27 88888.00 2018-03-29 03:39:39.910 088 11533.55 191.92 52473.33 88888.00 2018-03-29 03:39:40.410 088 11533.53 191.91 52473.32 88888.00 2018-03-29 03:39:40.910 088 11533.52 191.96 52473.31 88888.00 2018-03-29 03:39:41.410 088 11533.49 192.00 52473.30 88888.00 2018-03-29 03:39:41.910 088 11533.53 192.01 52473.30 88888.00 2018-03-29 03:39:42.410 088 11533.53 192.06 52473.31 88888.00 2018-03-29 03:39:42.910 088 11533.48 192.09 52473.32 88888.00 2018-03-29 03:39:43.410 088 11533.49 192.07 52473.31 88888.00 2018-03-29 03:39:43.910 088 11533.46 192.04 52473.30 88888.00 2018-03-29 03:39:44.410 088 11533.53 192.07 52473.30 88888.00 2018-03-29 03:39:44.910 088 11533.59 192.13 52473.30 88888.00 2018-03-29 03:39:45.410 088 11533.63 192.17 52473.30 88888.00 2018-03-29 03:39:45.910 088 11533.62 192.16 52473.31 88888.00 2018-03-29 03:39:46.410 088 11533.63 192.09 52473.30 88888.00 2018-03-29 03:39:46.910 088 11533.63 192.08 52473.28 88888.00 2018-03-29 03:39:47.410 088 11533.63 192.11 52473.28 88888.00 2018-03-29 03:39:47.910 088 11533.53 192.11 52473.32 88888.00 2018-03-29 03:39:48.410 088 11533.47 192.17 52473.37 88888.00 2018-03-29 03:39:48.910 088 11533.54 192.15 52473.36 88888.00 2018-03-29 03:39:49.410 088 11533.52 192.11 52473.39 88888.00 2018-03-29 03:39:49.910 088 11533.50 192.17 52473.37 88888.00 2018-03-29 03:39:50.410 088 11533.54 192.22 52473.32 88888.00 2018-03-29 03:39:50.910 088 11533.53 192.18 52473.30 88888.00 2018-03-29 03:39:51.410 088 11533.52 192.11 52473.28 88888.00 2018-03-29 03:39:51.910 088 11533.55 192.13 52473.25 88888.00 2018-03-29 03:39:52.410 088 11533.59 192.13 52473.27 88888.00 2018-03-29 03:39:52.910 088 11533.59 192.12 52473.27 88888.00 2018-03-29 03:39:53.410 088 11533.66 192.16 52473.31 88888.00 2018-03-29 03:39:53.910 088 11533.73 192.16 52473.32 88888.00 2018-03-29 03:39:54.410 088 11533.73 192.19 52473.31 88888.00 2018-03-29 03:39:54.910 088 11533.74 192.23 52473.30 88888.00 2018-03-29 03:39:55.410 088 11533.73 192.20 52473.31 88888.00 2018-03-29 03:39:55.910 088 11533.70 192.19 52473.31 88888.00 2018-03-29 03:39:56.410 088 11533.70 192.21 52473.30 88888.00 2018-03-29 03:39:56.910 088 11533.71 192.19 52473.33 88888.00 2018-03-29 03:39:57.410 088 11533.72 192.17 52473.35 88888.00 2018-03-29 03:39:57.910 088 11533.68 192.19 52473.30 88888.00 2018-03-29 03:39:58.410 088 11533.72 192.22 52473.28 88888.00 2018-03-29 03:39:58.910 088 11533.76 192.21 52473.24 88888.00 2018-03-29 03:39:59.410 088 11533.76 192.17 52473.25 88888.00 2018-03-29 03:39:59.910 088 11533.75 192.18 52473.27 88888.00 2018-03-29 03:40:00.410 088 11533.76 192.23 52473.30 88888.00 2018-03-29 03:40:00.910 088 11533.73 192.26 52473.33 88888.00 2018-03-29 03:40:01.410 088 11533.72 192.33 52473.35 88888.00 2018-03-29 03:40:01.910 088 11533.68 192.30 52473.36 88888.00 2018-03-29 03:40:02.410 088 11533.67 192.27 52473.38 88888.00 2018-03-29 03:40:02.910 088 11533.65 192.25 52473.42 88888.00 2018-03-29 03:40:03.410 088 11533.66 192.25 52473.45 88888.00 2018-03-29 03:40:03.910 088 11533.75 192.21 52473.36 88888.00 2018-03-29 03:40:04.410 088 11533.80 192.26 52473.36 88888.00 2018-03-29 03:40:04.910 088 11533.79 192.30 52473.36 88888.00 2018-03-29 03:40:05.410 088 11533.80 192.28 52473.37 88888.00 2018-03-29 03:40:05.910 088 11533.76 192.26 52473.39 88888.00 2018-03-29 03:40:06.410 088 11533.75 192.25 52473.40 88888.00 2018-03-29 03:40:06.910 088 11533.74 192.26 52473.38 88888.00 2018-03-29 03:40:07.410 088 11533.78 192.29 52473.39 88888.00 2018-03-29 03:40:07.910 088 11533.83 192.25 52473.38 88888.00 2018-03-29 03:40:08.410 088 11533.84 192.23 52473.37 88888.00 2018-03-29 03:40:08.910 088 11533.84 192.22 52473.37 88888.00 2018-03-29 03:40:09.410 088 11533.82 192.19 52473.38 88888.00 2018-03-29 03:40:09.910 088 11533.83 192.19 52473.37 88888.00 2018-03-29 03:40:10.410 088 11533.78 192.20 52473.36 88888.00 2018-03-29 03:40:10.910 088 11533.80 192.22 52473.33 88888.00 2018-03-29 03:40:11.410 088 11533.88 192.22 52473.30 88888.00 2018-03-29 03:40:11.910 088 11533.85 192.21 52473.28 88888.00 2018-03-29 03:40:12.410 088 11533.87 192.26 52473.25 88888.00 2018-03-29 03:40:12.910 088 11533.88 192.29 52473.29 88888.00 2018-03-29 03:40:13.410 088 11533.87 192.27 52473.33 88888.00 2018-03-29 03:40:13.910 088 11533.84 192.27 52473.33 88888.00 2018-03-29 03:40:14.410 088 11533.82 192.22 52473.30 88888.00 2018-03-29 03:40:14.910 088 11533.82 192.25 52473.33 88888.00 2018-03-29 03:40:15.410 088 11533.80 192.22 52473.35 88888.00 2018-03-29 03:40:15.910 088 11533.78 192.21 52473.31 88888.00 2018-03-29 03:40:16.410 088 11533.78 192.19 52473.31 88888.00 2018-03-29 03:40:16.910 088 11533.81 192.21 52473.30 88888.00 2018-03-29 03:40:17.410 088 11533.82 192.23 52473.33 88888.00 2018-03-29 03:40:17.910 088 11533.75 192.25 52473.38 88888.00 2018-03-29 03:40:18.410 088 11533.73 192.23 52473.39 88888.00 2018-03-29 03:40:18.910 088 11533.68 192.23 52473.39 88888.00 2018-03-29 03:40:19.410 088 11533.71 192.25 52473.39 88888.00 2018-03-29 03:40:19.910 088 11533.74 192.21 52473.35 88888.00 2018-03-29 03:40:20.410 088 11533.75 192.21 52473.33 88888.00 2018-03-29 03:40:21.410 088 11533.81 192.17 52473.37 88888.00 2018-03-29 03:40:21.910 088 11533.82 192.20 52473.35 88888.00 2018-03-29 03:40:22.410 088 11533.73 192.21 52473.32 88888.00 2018-03-29 03:40:22.910 088 11533.72 192.26 52473.33 88888.00 2018-03-29 03:40:23.410 088 11533.75 192.23 52473.38 88888.00 2018-03-29 03:40:23.910 088 11533.72 192.25 52473.41 88888.00 2018-03-29 03:40:24.410 088 11533.65 192.23 52473.45 88888.00 2018-03-29 03:40:24.910 088 11533.64 192.22 52473.46 88888.00 2018-03-29 03:40:25.410 088 11533.68 192.25 52473.44 88888.00 2018-03-29 03:40:25.910 088 11533.71 192.26 52473.44 88888.00 2018-03-29 03:40:26.410 088 11533.70 192.28 52473.44 88888.00 2018-03-29 03:40:26.910 088 11533.68 192.30 52473.44 88888.00 2018-03-29 03:40:27.410 088 11533.71 192.27 52473.40 88888.00 2018-03-29 03:40:27.910 088 11533.68 192.25 52473.41 88888.00 2018-03-29 03:40:28.410 088 11533.65 192.25 52473.42 88888.00 2018-03-29 03:40:28.910 088 11533.64 192.23 52473.42 88888.00 2018-03-29 03:40:29.410 088 11533.63 192.26 52473.47 88888.00 2018-03-29 03:40:29.910 088 11533.64 192.23 52473.44 88888.00 2018-03-29 03:40:30.410 088 11533.64 192.21 52473.40 88888.00 2018-03-29 03:40:30.910 088 11533.70 192.25 52473.39 88888.00 2018-03-29 03:40:31.410 088 11533.80 192.26 52473.35 88888.00 2018-03-29 03:40:31.910 088 11533.83 192.23 52473.31 88888.00 2018-03-29 03:40:32.410 088 11533.79 192.22 52473.29 88888.00 2018-03-29 03:40:32.910 088 11533.80 192.23 52473.33 88888.00 2018-03-29 03:40:33.410 088 11533.80 192.22 52473.37 88888.00 2018-03-29 03:40:33.910 088 11533.81 192.16 52473.36 88888.00 2018-03-29 03:40:34.410 088 11533.79 192.17 52473.37 88888.00 2018-03-29 03:40:34.910 088 11533.81 192.15 52473.36 88888.00 2018-03-29 03:40:35.410 088 11533.85 192.21 52473.35 88888.00 2018-03-29 03:40:35.910 088 11533.81 192.23 52473.31 88888.00 2018-03-29 03:40:36.410 088 11533.82 192.22 52473.31 88888.00 2018-03-29 03:40:36.910 088 11533.82 192.23 52473.30 88888.00 2018-03-29 03:40:37.410 088 11533.87 192.25 52473.28 88888.00 2018-03-29 03:40:37.910 088 11533.93 192.27 52473.27 88888.00 2018-03-29 03:40:38.410 088 11533.91 192.27 52473.30 88888.00 2018-03-29 03:40:38.910 088 11533.90 192.23 52473.29 88888.00 2018-03-29 03:40:39.410 088 11533.81 192.23 52473.35 88888.00 2018-03-29 03:40:39.910 088 11533.80 192.25 52473.32 88888.00 2018-03-29 03:40:40.410 088 11533.76 192.26 52473.37 88888.00 2018-03-29 03:40:40.910 088 11533.71 192.25 52473.39 88888.00 2018-03-29 03:40:41.410 088 11533.66 192.25 52473.38 88888.00 2018-03-29 03:40:41.910 088 11533.67 192.26 52473.41 88888.00 2018-03-29 03:40:42.410 088 11533.67 192.25 52473.44 88888.00 2018-03-29 03:40:42.910 088 11533.72 192.28 52473.42 88888.00 2018-03-29 03:40:43.410 088 11533.71 192.27 52473.41 88888.00 2018-03-29 03:40:43.910 088 11533.66 192.28 52473.41 88888.00 2018-03-29 03:40:44.410 088 11533.68 192.29 52473.46 88888.00 2018-03-29 03:40:44.910 088 11533.64 192.31 52473.46 88888.00 2018-03-29 03:40:45.410 088 11533.66 192.32 52473.40 88888.00 2018-03-29 03:40:45.910 088 11533.71 192.31 52473.37 88888.00 2018-03-29 03:40:46.410 088 11533.74 192.35 52473.39 88888.00 2018-03-29 03:40:46.910 088 11533.74 192.35 52473.38 88888.00 2018-03-29 03:40:47.410 088 11533.71 192.27 52473.39 88888.00 2018-03-29 03:40:47.910 088 11533.71 192.29 52473.45 88888.00 2018-03-29 03:40:48.410 088 11533.73 192.36 52473.45 88888.00 2018-03-29 03:40:48.910 088 11533.67 192.38 52473.46 88888.00 2018-03-29 03:40:49.410 088 11533.70 192.36 52473.47 88888.00 2018-03-29 03:40:49.910 088 11533.71 192.33 52473.41 88888.00 2018-03-29 03:40:50.410 088 11533.70 192.37 52473.39 88888.00 2018-03-29 03:40:50.910 088 11533.71 192.39 52473.40 88888.00 2018-03-29 03:40:51.410 088 11533.68 192.38 52473.42 88888.00 2018-03-29 03:40:51.910 088 11533.72 192.33 52473.39 88888.00 2018-03-29 03:40:52.410 088 11533.73 192.30 52473.38 88888.00 2018-03-29 03:40:52.910 088 11533.80 192.29 52473.36 88888.00 2018-03-29 03:40:53.410 088 11533.82 192.26 52473.35 88888.00 2018-03-29 03:40:53.910 088 11533.85 192.28 52473.39 88888.00 2018-03-29 03:40:54.410 088 11533.80 192.33 52473.41 88888.00 2018-03-29 03:40:54.910 088 11533.76 192.35 52473.42 88888.00 2018-03-29 03:40:55.410 088 11533.73 192.35 52473.46 88888.00 2018-03-29 03:40:55.910 088 11533.75 192.33 52473.40 88888.00 2018-03-29 03:40:56.410 088 11533.75 192.33 52473.37 88888.00 2018-03-29 03:40:56.910 088 11533.78 192.35 52473.35 88888.00 2018-03-29 03:40:57.410 088 11533.76 192.35 52473.36 88888.00 2018-03-29 03:40:57.910 088 11533.72 192.38 52473.37 88888.00 2018-03-29 03:40:58.410 088 11533.75 192.38 52473.41 88888.00 2018-03-29 03:40:58.910 088 11533.76 192.40 52473.45 88888.00 2018-03-29 03:40:59.410 088 11533.74 192.39 52473.44 88888.00 2018-03-29 03:40:59.910 088 11533.75 192.39 52473.42 88888.00 2018-03-29 03:41:00.410 088 11533.76 192.39 52473.40 88888.00 2018-03-29 03:41:00.910 088 11533.79 192.42 52473.38 88888.00 2018-03-29 03:41:01.411 088 11533.82 192.45 52473.39 88888.00 2018-03-29 03:41:01.911 088 11533.79 192.39 52473.40 88888.00 2018-03-29 03:41:02.411 088 11533.80 192.40 52473.38 88888.00 2018-03-29 03:41:02.911 088 11533.81 192.37 52473.38 88888.00 2018-03-29 03:41:03.411 088 11533.79 192.35 52473.35 88888.00 2018-03-29 03:41:03.911 088 11533.80 192.38 52473.33 88888.00 2018-03-29 03:41:04.411 088 11533.79 192.42 52473.31 88888.00 2018-03-29 03:41:04.911 088 11533.80 192.39 52473.31 88888.00 2018-03-29 03:41:05.411 088 11533.79 192.46 52473.37 88888.00 2018-03-29 03:41:05.911 088 11533.82 192.42 52473.37 88888.00 2018-03-29 03:41:06.411 088 11533.87 192.41 52473.31 88888.00 2018-03-29 03:41:06.911 088 11533.84 192.42 52473.30 88888.00 2018-03-29 03:41:07.411 088 11533.88 192.38 52473.33 88888.00 2018-03-29 03:41:07.911 088 11533.88 192.39 52473.32 88888.00 2018-03-29 03:41:08.411 088 11533.83 192.39 52473.32 88888.00 2018-03-29 03:41:08.911 088 11533.82 192.37 52473.31 88888.00 2018-03-29 03:41:09.411 088 11533.83 192.33 52473.32 88888.00 2018-03-29 03:41:09.911 088 11533.79 192.41 52473.36 88888.00 2018-03-29 03:41:10.911 088 11533.81 192.37 52473.37 88888.00 2018-03-29 03:41:11.411 088 11533.82 192.41 52473.32 88888.00 2018-03-29 03:41:11.911 088 11533.85 192.41 52473.24 88888.00 2018-03-29 03:41:12.411 088 11533.85 192.45 52473.19 88888.00 2018-03-29 03:41:12.911 088 11533.83 192.40 52473.21 88888.00 2018-03-29 03:41:13.411 088 11533.80 192.39 52473.30 88888.00 2018-03-29 03:41:13.911 088 11533.75 192.39 52473.35 88888.00 2018-03-29 03:41:14.411 088 11533.75 192.42 52473.33 88888.00 2018-03-29 03:41:14.911 088 11533.75 192.42 52473.32 88888.00 2018-03-29 03:41:15.411 088 11533.75 192.40 52473.29 88888.00 2018-03-29 03:41:15.911 088 11533.80 192.40 52473.29 88888.00 2018-03-29 03:41:16.411 088 11533.83 192.40 52473.27 88888.00 2018-03-29 03:41:16.911 088 11533.81 192.43 52473.31 88888.00 2018-03-29 03:41:17.411 088 11533.82 192.39 52473.33 88888.00 2018-03-29 03:41:17.911 088 11533.78 192.40 52473.35 88888.00 2018-03-29 03:41:18.411 088 11533.79 192.47 52473.36 88888.00 2018-03-29 03:41:18.911 088 11533.80 192.45 52473.36 88888.00 2018-03-29 03:41:19.411 088 11533.75 192.46 52473.35 88888.00 2018-03-29 03:41:19.911 088 11533.71 192.45 52473.36 88888.00 2018-03-29 03:41:20.911 088 11533.66 192.46 52473.40 88888.00 2018-03-29 03:41:21.411 088 11533.65 192.46 52473.38 88888.00 2018-03-29 03:41:21.911 088 11533.67 192.43 52473.38 88888.00 2018-03-29 03:41:22.411 088 11533.74 192.45 52473.38 88888.00 2018-03-29 03:41:22.911 088 11533.72 192.45 52473.36 88888.00 2018-03-29 03:41:23.411 088 11533.72 192.43 52473.35 88888.00 2018-03-29 03:41:23.911 088 11533.73 192.42 52473.35 88888.00 2018-03-29 03:41:24.411 088 11533.70 192.46 52473.31 88888.00 2018-03-29 03:41:24.911 088 11533.67 192.45 52473.33 88888.00 2018-03-29 03:41:25.411 088 11533.66 192.43 52473.37 88888.00 2018-03-29 03:41:25.911 088 11533.63 192.39 52473.38 88888.00 2018-03-29 03:41:26.411 088 11533.57 192.40 52473.33 88888.00 2018-03-29 03:41:26.911 088 11533.62 192.46 52473.31 88888.00 2018-03-29 03:41:27.411 088 11533.66 192.46 52473.30 88888.00 2018-03-29 03:41:27.911 088 11533.73 192.47 52473.30 88888.00 2018-03-29 03:41:28.411 088 11533.68 192.46 52473.28 88888.00 2018-03-29 03:41:28.911 088 11533.64 192.43 52473.31 88888.00 2018-03-29 03:41:29.411 088 11533.64 192.49 52473.33 88888.00 2018-03-29 03:41:29.911 088 11533.58 192.50 52473.39 88888.00 2018-03-29 03:41:30.411 088 11533.55 192.54 52473.38 88888.00 2018-03-29 03:41:30.911 088 11533.57 192.56 52473.36 88888.00 2018-03-29 03:41:31.411 088 11533.55 192.55 52473.37 88888.00 2018-03-29 03:41:31.911 088 11533.52 192.52 52473.39 88888.00 2018-03-29 03:41:32.411 088 11533.54 192.58 52473.38 88888.00 2018-03-29 03:41:32.911 088 11533.54 192.57 52473.36 88888.00 2018-03-29 03:41:33.411 088 11533.56 192.54 52473.32 88888.00 2018-03-29 03:41:33.911 088 11533.57 192.52 52473.31 88888.00 2018-03-29 03:41:34.411 088 11533.54 192.56 52473.33 88888.00 2018-03-29 03:41:34.911 088 11533.56 192.55 52473.33 88888.00 2018-03-29 03:41:35.411 088 11533.55 192.56 52473.29 88888.00 2018-03-29 03:41:35.911 088 11533.56 192.57 52473.37 88888.00 2018-03-29 03:41:36.411 088 11533.53 192.61 52473.41 88888.00 2018-03-29 03:41:36.911 088 11533.52 192.61 52473.39 88888.00 2018-03-29 03:41:37.411 088 11533.53 192.59 52473.36 88888.00 2018-03-29 03:41:37.911 088 11533.50 192.58 52473.33 88888.00 2018-03-29 03:41:38.411 088 11533.57 192.56 52473.33 88888.00 2018-03-29 03:41:38.911 088 11533.55 192.55 52473.33 88888.00 2018-03-29 03:41:39.411 088 11533.54 192.51 52473.35 88888.00 2018-03-29 03:41:39.911 088 11533.59 192.54 52473.32 88888.00 2018-03-29 03:41:40.411 088 11533.57 192.52 52473.32 88888.00 2018-03-29 03:41:40.911 088 11533.56 192.57 52473.32 88888.00 2018-03-29 03:41:41.411 088 11533.53 192.58 52473.32 88888.00 2018-03-29 03:41:41.911 088 11533.47 192.57 52473.38 88888.00 2018-03-29 03:41:42.411 088 11533.44 192.58 52473.42 88888.00 2018-03-29 03:41:42.911 088 11533.45 192.60 52473.44 88888.00 2018-03-29 03:41:43.411 088 11533.49 192.62 52473.39 88888.00 2018-03-29 03:41:43.911 088 11533.54 192.65 52473.37 88888.00 2018-03-29 03:41:44.411 088 11533.50 192.65 52473.36 88888.00 2018-03-29 03:41:44.911 088 11533.48 192.67 52473.33 88888.00 2018-03-29 03:41:45.411 088 11533.47 192.64 52473.32 88888.00 2018-03-29 03:41:45.911 088 11533.45 192.60 52473.37 88888.00 2018-03-29 03:41:46.411 088 11533.48 192.64 52473.38 88888.00 2018-03-29 03:41:46.911 088 11533.46 192.62 52473.41 88888.00 2018-03-29 03:41:47.411 088 11533.46 192.61 52473.38 88888.00 2018-03-29 03:41:47.911 088 11533.44 192.65 52473.36 88888.00 2018-03-29 03:41:48.411 088 11533.46 192.68 52473.39 88888.00 2018-03-29 03:41:48.911 088 11533.49 192.75 52473.42 88888.00 2018-03-29 03:41:49.411 088 11533.43 192.76 52473.45 88888.00 2018-03-29 03:41:49.911 088 11533.39 192.80 52473.47 88888.00 2018-03-29 03:41:50.411 088 11533.43 192.78 52473.47 88888.00 2018-03-29 03:41:50.911 088 11533.43 192.76 52473.47 88888.00 2018-03-29 03:41:51.411 088 11533.43 192.79 52473.46 88888.00 2018-03-29 03:41:51.911 088 11533.35 192.83 52473.50 88888.00 2018-03-29 03:41:52.411 088 11533.33 192.78 52473.54 88888.00 2018-03-29 03:41:52.911 088 11533.30 192.74 52473.55 88888.00 2018-03-29 03:41:53.411 088 11533.29 192.72 52473.53 88888.00 2018-03-29 03:41:54.411 088 11533.29 192.80 52473.53 88888.00 2018-03-29 03:41:54.911 088 11533.30 192.80 52473.49 88888.00 2018-03-29 03:41:55.411 088 11533.38 192.84 52473.46 88888.00 2018-03-29 03:41:55.911 088 11533.44 192.78 52473.44 88888.00 2018-03-29 03:41:56.411 088 11533.41 192.79 52473.46 88888.00 2018-03-29 03:41:56.911 088 11533.44 192.87 52473.48 88888.00 2018-03-29 03:41:57.411 088 11533.45 192.83 52473.50 88888.00 2018-03-29 03:41:57.911 088 11533.48 192.84 52473.47 88888.00 2018-03-29 03:41:58.411 088 11533.54 192.84 52473.44 88888.00 2018-03-29 03:41:58.911 088 11533.57 192.80 52473.41 88888.00 2018-03-29 03:41:59.411 088 11533.53 192.89 52473.39 88888.00 2018-03-29 03:41:59.911 088 11533.50 192.89 52473.41 88888.00 2018-03-29 03:42:00.411 088 11533.46 192.89 52473.41 88888.00 2018-03-29 03:42:00.911 088 11533.45 192.86 52473.41 88888.00 2018-03-29 03:42:01.411 088 11533.49 192.81 52473.40 88888.00 2018-03-29 03:42:01.911 088 11533.53 192.80 52473.37 88888.00 2018-03-29 03:42:02.411 088 11533.50 192.79 52473.39 88888.00 2018-03-29 03:42:02.911 088 11533.54 192.84 52473.37 88888.00 2018-03-29 03:42:03.411 088 11533.61 192.86 52473.37 88888.00 2018-03-29 03:42:03.911 088 11533.68 192.89 52473.42 88888.00 2018-03-29 03:42:04.411 088 11533.67 192.97 52473.41 88888.00 2018-03-29 03:42:04.911 088 11533.67 192.98 52473.38 88888.00 2018-03-29 03:42:05.411 088 11533.63 192.96 52473.41 88888.00 2018-03-29 03:42:05.911 088 11533.48 192.93 52473.42 88888.00 2018-03-29 03:42:06.411 088 11533.50 192.93 52473.41 88888.00 2018-03-29 03:42:06.911 088 11533.56 192.97 52473.41 88888.00 2018-03-29 03:42:07.411 088 11533.54 192.97 52473.39 88888.00 2018-03-29 03:42:07.911 088 11533.57 192.97 52473.37 88888.00 2018-03-29 03:42:08.411 088 11533.58 193.00 52473.35 88888.00 2018-03-29 03:42:08.911 088 11533.54 192.99 52473.38 88888.00 2018-03-29 03:42:09.411 088 11533.48 193.03 52473.38 88888.00 2018-03-29 03:42:09.911 088 11533.54 193.00 52473.37 88888.00 2018-03-29 03:42:10.411 088 11533.57 193.05 52473.41 88888.00 2018-03-29 03:42:10.911 088 11533.61 193.04 52473.42 88888.00 2018-03-29 03:42:11.411 088 11533.61 193.01 52473.40 88888.00 2018-03-29 03:42:11.911 088 11533.54 193.04 52473.45 88888.00 2018-03-29 03:42:12.411 088 11533.54 193.01 52473.44 88888.00 2018-03-29 03:42:12.911 088 11533.63 193.01 52473.38 88888.00 2018-03-29 03:42:13.411 088 11533.71 193.00 52473.32 88888.00 2018-03-29 03:42:14.411 088 11533.70 193.00 52473.31 88888.00 2018-03-29 03:42:14.911 088 11533.66 193.04 52473.31 88888.00 2018-03-29 03:42:15.411 088 11533.67 193.09 52473.32 88888.00 2018-03-29 03:42:15.911 088 11533.68 193.06 52473.31 88888.00 2018-03-29 03:42:16.411 088 11533.70 193.04 52473.27 88888.00 2018-03-29 03:42:16.911 088 11533.71 193.08 52473.28 88888.00 2018-03-29 03:42:17.411 088 11533.73 193.07 52473.29 88888.00 2018-03-29 03:42:17.911 088 11533.81 193.06 52473.30 88888.00 2018-03-29 03:42:18.411 088 11533.84 193.07 52473.30 88888.00 2018-03-29 03:42:18.911 088 11533.87 193.08 52473.28 88888.00 2018-03-29 03:42:19.411 088 11533.91 193.08 52473.24 88888.00 2018-03-29 03:42:19.911 088 11533.94 193.05 52473.23 88888.00 2018-03-29 03:42:20.411 088 11533.94 193.10 52473.23 88888.00 2018-03-29 03:42:20.911 088 11533.87 193.15 52473.24 88888.00 2018-03-29 03:42:21.411 088 11533.82 193.13 52473.23 88888.00 2018-03-29 03:42:21.911 088 11533.87 193.15 52473.25 88888.00 2018-03-29 03:42:22.411 088 11533.83 193.15 52473.29 88888.00 2018-03-29 03:42:22.911 088 11533.81 193.14 52473.32 88888.00 2018-03-29 03:42:23.411 088 11533.82 193.10 52473.35 88888.00 2018-03-29 03:42:23.911 088 11533.81 193.09 52473.37 88888.00 2018-03-29 03:42:24.411 088 11533.82 193.13 52473.40 88888.00 2018-03-29 03:42:24.911 088 11533.89 193.14 52473.39 88888.00 2018-03-29 03:42:25.411 088 11533.89 193.13 52473.38 88888.00 2018-03-29 03:42:25.911 088 11533.87 193.15 52473.37 88888.00 2018-03-29 03:42:26.411 088 11533.83 193.16 52473.36 88888.00 2018-03-29 03:42:26.911 088 11533.85 193.19 52473.36 88888.00 2018-03-29 03:42:27.411 088 11533.88 193.17 52473.35 88888.00 2018-03-29 03:42:27.911 088 11533.88 193.16 52473.35 88888.00 2018-03-29 03:42:28.411 088 11533.90 193.19 52473.37 88888.00 2018-03-29 03:42:28.911 088 11533.96 193.19 52473.37 88888.00 2018-03-29 03:42:29.411 088 11533.94 193.23 52473.39 88888.00 2018-03-29 03:42:29.911 088 11533.96 193.19 52473.38 88888.00 2018-03-29 03:42:30.411 088 11533.99 193.19 52473.37 88888.00 2018-03-29 03:42:30.911 088 11533.99 193.16 52473.36 88888.00 2018-03-29 03:42:31.411 088 11533.97 193.16 52473.37 88888.00 2018-03-29 03:42:31.911 088 11533.98 193.22 52473.39 88888.00 2018-03-29 03:42:32.411 088 11534.02 193.22 52473.37 88888.00 2018-03-29 03:42:32.911 088 11534.02 193.19 52473.38 88888.00 2018-03-29 03:42:33.411 088 11534.02 193.17 52473.35 88888.00 2018-03-29 03:42:33.911 088 11534.06 193.22 52473.36 88888.00 2018-03-29 03:42:34.411 088 11534.07 193.23 52473.38 88888.00 2018-03-29 03:42:34.911 088 11534.08 193.23 52473.39 88888.00 2018-03-29 03:42:35.411 088 11534.07 193.23 52473.45 88888.00 2018-03-29 03:42:35.911 088 11534.09 193.22 52473.41 88888.00 2018-03-29 03:42:36.411 088 11534.17 193.23 52473.33 88888.00 2018-03-29 03:42:36.911 088 11534.25 193.26 52473.33 88888.00 2018-03-29 03:42:37.411 088 11534.24 193.25 52473.36 88888.00 2018-03-29 03:42:37.911 088 11534.22 193.23 52473.37 88888.00 2018-03-29 03:42:38.411 088 11534.22 193.19 52473.39 88888.00 2018-03-29 03:42:38.911 088 11534.23 193.22 52473.39 88888.00 2018-03-29 03:42:39.411 088 11534.24 193.23 52473.39 88888.00 2018-03-29 03:42:39.911 088 11534.25 193.24 52473.35 88888.00 2018-03-29 03:42:40.411 088 11534.24 193.29 52473.39 88888.00 2018-03-29 03:42:40.911 088 11534.20 193.32 52473.39 88888.00 2018-03-29 03:42:41.411 088 11534.25 193.32 52473.39 88888.00 2018-03-29 03:42:41.911 088 11534.29 193.27 52473.38 88888.00 2018-03-29 03:42:42.411 088 11534.31 193.32 52473.39 88888.00 2018-03-29 03:42:42.911 088 11534.33 193.32 52473.36 88888.00 2018-03-29 03:42:43.411 088 11534.33 193.30 52473.32 88888.00 2018-03-29 03:42:43.911 088 11534.32 193.26 52473.32 88888.00 2018-03-29 03:42:44.411 088 11534.29 193.24 52473.32 88888.00 2018-03-29 03:42:44.911 088 11534.35 193.20 52473.31 88888.00 2018-03-29 03:42:45.411 088 11534.42 193.19 52473.27 88888.00 2018-03-29 03:42:45.911 088 11534.47 193.20 52473.25 88888.00 2018-03-29 03:42:46.411 088 11534.51 193.15 52473.24 88888.00 2018-03-29 03:42:46.911 088 11534.51 193.15 52473.28 88888.00 2018-03-29 03:42:47.411 088 11534.43 193.22 52473.35 88888.00 2018-03-29 03:42:47.911 088 11534.42 193.26 52473.38 88888.00 2018-03-29 03:42:48.411 088 11534.36 193.24 52473.37 88888.00 2018-03-29 03:42:48.911 088 11534.41 193.20 52473.32 88888.00 2018-03-29 03:42:49.411 088 11534.45 193.20 52473.32 88888.00 2018-03-29 03:42:49.911 088 11534.49 193.24 52473.31 88888.00 2018-03-29 03:42:50.411 088 11534.45 193.22 52473.33 88888.00 2018-03-29 03:42:50.911 088 11534.43 193.22 52473.35 88888.00 2018-03-29 03:42:51.411 088 11534.43 193.24 52473.36 88888.00 2018-03-29 03:42:51.911 088 11534.41 193.19 52473.38 88888.00 2018-03-29 03:42:52.411 088 11534.38 193.17 52473.38 88888.00 2018-03-29 03:42:52.911 088 11534.44 193.16 52473.35 88888.00 2018-03-29 03:42:53.411 088 11534.47 193.16 52473.36 88888.00 2018-03-29 03:42:53.911 088 11534.41 193.25 52473.40 88888.00 2018-03-29 03:42:54.411 088 11534.41 193.24 52473.39 88888.00 2018-03-29 03:42:54.911 088 11534.46 193.19 52473.33 88888.00 2018-03-29 03:42:55.411 088 11534.43 193.22 52473.35 88888.00 2018-03-29 03:42:55.911 088 11534.41 193.22 52473.36 88888.00 2018-03-29 03:42:56.411 088 11534.40 193.19 52473.36 88888.00 2018-03-29 03:42:56.911 088 11534.43 193.15 52473.31 88888.00 2018-03-29 03:42:57.411 088 11534.42 193.15 52473.32 88888.00 2018-03-29 03:42:57.911 088 11534.43 193.15 52473.35 88888.00 2018-03-29 03:42:58.411 088 11534.43 193.18 52473.33 88888.00 2018-03-29 03:42:58.911 088 11534.43 193.16 52473.33 88888.00 2018-03-29 03:42:59.411 088 11534.38 193.12 52473.31 88888.00 2018-03-29 03:42:59.911 088 11534.43 193.17 52473.30 88888.00 2018-03-29 03:43:00.411 088 11534.43 193.18 52473.31 88888.00 2018-03-29 03:43:00.911 088 11534.42 193.17 52473.30 88888.00 2018-03-29 03:43:01.411 088 11534.40 193.19 52473.28 88888.00 2018-03-29 03:43:01.911 088 11534.40 193.19 52473.31 88888.00 2018-03-29 03:43:02.411 088 11534.40 193.19 52473.36 88888.00 2018-03-29 03:43:02.911 088 11534.37 193.15 52473.36 88888.00 2018-03-29 03:43:03.411 088 11534.38 193.17 52473.31 88888.00 2018-03-29 03:43:03.911 088 11534.42 193.17 52473.27 88888.00 2018-03-29 03:43:04.411 088 11534.40 193.17 52473.30 88888.00 2018-03-29 03:43:04.911 088 11534.40 193.15 52473.31 88888.00 2018-03-29 03:43:05.411 088 11534.46 193.09 52473.28 88888.00 2018-03-29 03:43:05.911 088 11534.49 193.10 52473.22 88888.00 2018-03-29 03:43:06.411 088 11534.51 193.09 52473.23 88888.00 2018-03-29 03:43:06.911 088 11534.45 193.06 52473.29 88888.00 2018-03-29 03:43:07.411 088 11534.43 193.05 52473.30 88888.00 2018-03-29 03:43:07.911 088 11534.46 193.01 52473.30 88888.00 2018-03-29 03:43:08.411 088 11534.41 193.03 52473.33 88888.00 2018-03-29 03:43:08.911 088 11534.40 193.03 52473.35 88888.00 2018-03-29 03:43:09.411 088 11534.38 193.01 52473.32 88888.00 2018-03-29 03:43:09.911 088 11534.38 193.06 52473.32 88888.00 2018-03-29 03:43:10.411 088 11534.41 193.06 52473.36 88888.00 2018-03-29 03:43:10.911 088 11534.37 193.06 52473.35 88888.00 2018-03-29 03:43:11.411 088 11534.37 193.05 52473.33 88888.00 2018-03-29 03:43:11.911 088 11534.35 193.04 52473.29 88888.00 2018-03-29 03:43:12.411 088 11534.33 193.00 52473.27 88888.00 2018-03-29 03:43:12.911 088 11534.28 193.03 52473.32 88888.00 2018-03-29 03:43:13.411 088 11534.28 193.06 52473.35 88888.00 2018-03-29 03:43:13.911 088 11534.26 193.05 52473.33 88888.00 2018-03-29 03:43:14.411 088 11534.27 193.05 52473.30 88888.00 2018-03-29 03:43:14.911 088 11534.26 193.03 52473.25 88888.00 2018-03-29 03:43:15.411 088 11534.24 192.95 52473.27 88888.00 2018-03-29 03:43:15.911 088 11534.27 192.96 52473.32 88888.00 2018-03-29 03:43:16.411 088 11534.26 192.97 52473.33 88888.00 2018-03-29 03:43:16.911 088 11534.25 192.96 52473.30 88888.00 2018-03-29 03:43:17.411 088 11534.22 192.97 52473.29 88888.00 2018-03-29 03:43:17.911 088 11534.18 192.97 52473.30 88888.00 2018-03-29 03:43:18.411 088 11534.14 192.98 52473.27 88888.00 2018-03-29 03:43:18.911 088 11534.11 192.97 52473.27 88888.00 2018-03-29 03:43:19.411 088 11534.10 192.98 52473.25 88888.00 2018-03-29 03:43:19.911 088 11534.08 192.95 52473.21 88888.00 2018-03-29 03:43:20.411 088 11534.08 192.90 52473.20 88888.00 2018-03-29 03:43:20.911 088 11534.06 192.96 52473.27 88888.00 2018-03-29 03:43:21.411 088 11533.99 193.01 52473.36 88888.00 2018-03-29 03:43:21.911 088 11533.91 192.99 52473.36 88888.00 2018-03-29 03:43:22.411 088 11533.93 192.96 52473.32 88888.00 2018-03-29 03:43:22.911 088 11533.97 192.94 52473.29 88888.00 2018-03-29 03:43:23.411 088 11533.93 192.97 52473.30 88888.00 2018-03-29 03:43:23.911 088 11533.85 192.98 52473.31 88888.00 2018-03-29 03:43:24.411 088 11533.84 192.99 52473.36 88888.00 2018-03-29 03:43:24.911 088 11533.83 192.94 52473.33 88888.00 2018-03-29 03:43:25.411 088 11533.82 192.94 52473.35 88888.00 2018-03-29 03:43:25.911 088 11533.78 192.96 52473.36 88888.00 2018-03-29 03:43:26.411 088 11533.80 192.91 52473.35 88888.00 2018-03-29 03:43:26.911 088 11533.76 192.87 52473.42 88888.00 2018-03-29 03:43:27.411 088 11533.70 192.93 52473.44 88888.00 2018-03-29 03:43:27.911 088 11533.71 193.00 52473.35 88888.00 2018-03-29 03:43:28.411 088 11533.67 192.99 52473.37 88888.00 2018-03-29 03:43:28.911 088 11533.68 192.98 52473.35 88888.00 2018-03-29 03:43:29.411 088 11533.74 192.97 52473.33 88888.00 2018-03-29 03:43:29.911 088 11533.73 192.93 52473.33 88888.00 2018-03-29 03:43:30.411 088 11533.70 192.94 52473.33 88888.00 2018-03-29 03:43:30.911 088 11533.65 192.93 52473.36 88888.00 2018-03-29 03:43:31.411 088 11533.63 192.90 52473.35 88888.00 2018-03-29 03:43:31.911 088 11533.63 192.87 52473.32 88888.00 2018-03-29 03:43:32.411 088 11533.62 192.89 52473.33 88888.00 2018-03-29 03:43:32.911 088 11533.57 192.94 52473.35 88888.00 2018-03-29 03:43:33.912 088 11533.58 192.90 52473.36 88888.00 2018-03-29 03:43:34.412 088 11533.61 192.89 52473.33 88888.00 2018-03-29 03:43:34.912 088 11533.62 192.88 52473.32 88888.00 2018-03-29 03:43:35.912 088 11533.56 192.88 52473.39 88888.00 2018-03-29 03:43:36.412 088 11533.52 192.90 52473.41 88888.00 2018-03-29 03:43:36.912 088 11533.46 192.90 52473.41 88888.00 2018-03-29 03:43:37.412 088 11533.46 192.89 52473.41 88888.00 2018-03-29 03:43:37.912 088 11533.44 192.85 52473.39 88888.00 2018-03-29 03:43:38.412 088 11533.44 192.85 52473.40 88888.00 2018-03-29 03:43:38.912 088 11533.44 192.85 52473.44 88888.00 2018-03-29 03:43:39.412 088 11533.44 192.85 52473.40 88888.00 2018-03-29 03:43:39.912 088 11533.44 192.80 52473.39 88888.00 2018-03-29 03:43:40.412 088 11533.47 192.78 52473.41 88888.00 2018-03-29 03:43:40.912 088 11533.48 192.77 52473.39 88888.00 2018-03-29 03:43:41.412 088 11533.48 192.77 52473.35 88888.00 2018-03-29 03:43:41.912 088 11533.44 192.78 52473.37 88888.00 2018-03-29 03:43:42.412 088 11533.40 192.78 52473.35 88888.00 2018-03-29 03:43:42.912 088 11533.35 192.80 52473.38 88888.00 2018-03-29 03:43:43.412 088 11533.33 192.80 52473.39 88888.00 2018-03-29 03:43:43.912 088 11533.30 192.83 52473.35 88888.00 2018-03-29 03:43:44.412 088 11533.24 192.77 52473.39 88888.00 2018-03-29 03:43:44.912 088 11533.26 192.68 52473.42 88888.00 2018-03-29 03:43:46.412 088 11533.19 192.84 52473.41 88888.00 2018-03-29 03:43:46.912 088 11533.17 192.83 52473.39 88888.00 2018-03-29 03:43:47.412 088 11533.13 192.78 52473.39 88888.00 2018-03-29 03:43:47.912 088 11533.12 192.76 52473.40 88888.00 2018-03-29 03:43:48.412 088 11533.17 192.77 52473.36 88888.00 2018-03-29 03:43:48.912 088 11533.19 192.77 52473.33 88888.00 2018-03-29 03:43:49.412 088 11533.26 192.72 52473.32 88888.00 2018-03-29 03:43:49.912 088 11533.20 192.71 52473.30 88888.00 2018-03-29 03:43:50.412 088 11533.20 192.71 52473.27 88888.00 2018-03-29 03:43:50.912 088 11533.17 192.72 52473.30 88888.00 2018-03-29 03:43:51.412 088 11533.17 192.75 52473.29 88888.00 2018-03-29 03:43:51.912 088 11533.19 192.71 52473.31 88888.00 2018-03-29 03:43:52.412 088 11533.08 192.70 52473.32 88888.00 2018-03-29 03:43:52.912 088 11533.04 192.75 52473.31 88888.00 2018-03-29 03:43:53.412 088 11532.96 192.76 52473.36 88888.00 2018-03-29 03:43:53.912 088 11532.92 192.74 52473.39 88888.00 2018-03-29 03:43:54.412 088 11532.96 192.74 52473.33 88888.00 2018-03-29 03:43:54.912 088 11532.96 192.74 52473.31 88888.00 2018-03-29 03:43:55.412 088 11532.88 192.74 52473.33 88888.00 2018-03-29 03:43:55.912 088 11532.79 192.72 52473.36 88888.00 2018-03-29 03:43:56.412 088 11532.79 192.75 52473.37 88888.00 2018-03-29 03:43:56.912 088 11532.80 192.72 52473.36 88888.00 2018-03-29 03:43:57.412 088 11532.80 192.75 52473.35 88888.00 2018-03-29 03:43:57.912 088 11532.75 192.74 52473.37 88888.00 2018-03-29 03:43:58.412 088 11532.68 192.72 52473.40 88888.00 2018-03-29 03:43:58.912 088 11532.64 192.72 52473.45 88888.00 2018-03-29 03:43:59.412 088 11532.71 192.70 52473.41 88888.00 2018-03-29 03:43:59.912 088 11532.75 192.66 52473.40 88888.00 2018-03-29 03:44:00.412 088 11532.75 192.68 52473.40 88888.00 2018-03-29 03:44:00.912 088 11532.66 192.67 52473.40 88888.00 2018-03-29 03:44:01.412 088 11532.65 192.60 52473.32 88888.00 2018-03-29 03:44:01.912 088 11532.65 192.64 52473.30 88888.00 2018-03-29 03:44:02.412 088 11532.56 192.71 52473.38 88888.00 2018-03-29 03:44:02.912 088 11532.50 192.69 52473.42 88888.00 2018-03-29 03:44:03.412 088 11532.56 192.67 52473.40 88888.00 2018-03-29 03:44:03.912 088 11532.54 192.69 52473.41 88888.00 2018-03-29 03:44:04.412 088 11532.44 192.74 52473.42 88888.00 2018-03-29 03:44:04.912 088 11532.39 192.77 52473.46 88888.00 2018-03-29 03:44:05.412 088 11532.48 192.72 52473.45 88888.00 2018-03-29 03:44:05.912 088 11532.47 192.67 52473.44 88888.00 2018-03-29 03:44:06.412 088 11532.50 192.66 52473.39 88888.00 2018-03-29 03:44:06.912 088 11532.47 192.66 52473.41 88888.00 2018-03-29 03:44:07.412 088 11532.43 192.64 52473.41 88888.00 2018-03-29 03:44:07.912 088 11532.47 192.62 52473.38 88888.00 2018-03-29 03:44:08.412 088 11532.43 192.60 52473.39 88888.00 2018-03-29 03:44:08.912 088 11532.43 192.61 52473.44 88888.00 2018-03-29 03:44:09.412 088 11532.40 192.59 52473.41 88888.00 2018-03-29 03:44:09.912 088 11532.39 192.57 52473.45 88888.00 2018-03-29 03:44:10.412 088 11532.34 192.58 52473.47 88888.00 2018-03-29 03:44:10.912 088 11532.32 192.62 52473.46 88888.00 2018-03-29 03:44:11.412 088 11532.32 192.62 52473.48 88888.00 2018-03-29 03:44:11.912 088 11532.33 192.61 52473.47 88888.00 2018-03-29 03:44:12.412 088 11532.36 192.66 52473.42 88888.00 2018-03-29 03:44:12.912 088 11532.38 192.66 52473.42 88888.00 2018-03-29 03:44:13.412 088 11532.44 192.64 52473.37 88888.00 2018-03-29 03:44:13.912 088 11532.45 192.60 52473.35 88888.00 2018-03-29 03:44:14.412 088 11532.40 192.62 52473.36 88888.00 2018-03-29 03:44:14.912 088 11532.40 192.68 52473.40 88888.00 2018-03-29 03:44:15.412 088 11532.42 192.62 52473.38 88888.00 2018-03-29 03:44:15.912 088 11532.43 192.61 52473.38 88888.00 2018-03-29 03:44:16.412 088 11532.42 192.61 52473.37 88888.00 2018-03-29 03:44:16.912 088 11532.42 192.58 52473.39 88888.00 2018-03-29 03:44:17.412 088 11532.49 192.56 52473.38 88888.00 2018-03-29 03:44:17.912 088 11532.54 192.49 52473.33 88888.00 2018-03-29 03:44:18.412 088 11532.54 192.52 52473.37 88888.00 2018-03-29 03:44:18.912 088 11532.56 192.54 52473.42 88888.00 2018-03-29 03:44:19.412 088 11532.59 192.55 52473.42 88888.00 2018-03-29 03:44:19.912 088 11532.59 192.57 52473.38 88888.00 2018-03-29 03:44:20.412 088 11532.54 192.52 52473.38 88888.00 2018-03-29 03:44:20.912 088 11532.56 192.55 52473.39 88888.00 2018-03-29 03:44:21.412 088 11532.53 192.60 52473.46 88888.00 2018-03-29 03:44:21.912 088 11532.54 192.64 52473.46 88888.00 2018-03-29 03:44:22.412 088 11532.56 192.62 52473.42 88888.00 2018-03-29 03:44:22.912 088 11532.56 192.64 52473.41 88888.00 2018-03-29 03:44:23.912 088 11532.62 192.65 52473.48 88888.00 2018-03-29 03:44:24.412 088 11532.62 192.59 52473.47 88888.00 2018-03-29 03:44:24.912 088 11532.65 192.58 52473.44 88888.00 2018-03-29 03:44:25.412 088 11532.66 192.58 52473.40 88888.00 2018-03-29 03:44:25.912 088 11532.64 192.64 52473.44 88888.00 2018-03-29 03:44:26.412 088 11532.65 192.64 52473.47 88888.00 2018-03-29 03:44:26.912 088 11532.59 192.65 52473.45 88888.00 2018-03-29 03:44:27.412 088 11532.65 192.64 52473.42 88888.00 2018-03-29 03:44:27.912 088 11532.69 192.61 52473.42 88888.00 2018-03-29 03:44:28.412 088 11532.71 192.64 52473.46 88888.00 2018-03-29 03:44:28.912 088 11532.69 192.67 52473.41 88888.00 2018-03-29 03:44:29.412 088 11532.67 192.70 52473.41 88888.00 2018-03-29 03:44:29.912 088 11532.64 192.74 52473.45 88888.00 2018-03-29 03:44:30.412 088 11532.65 192.77 52473.47 88888.00 2018-03-29 03:44:30.912 088 11532.66 192.80 52473.42 88888.00 2018-03-29 03:44:31.412 088 11532.68 192.79 52473.40 88888.00 2018-03-29 03:44:31.912 088 11532.71 192.76 52473.39 88888.00 2018-03-29 03:44:32.412 088 11532.74 192.79 52473.39 88888.00 2018-03-29 03:44:32.912 088 11532.71 192.80 52473.40 88888.00 2018-03-29 03:44:33.912 088 11532.62 192.83 52473.44 88888.00 2018-03-29 03:44:34.412 088 11532.67 192.88 52473.41 88888.00 2018-03-29 03:44:34.912 088 11532.76 192.87 52473.42 88888.00 2018-03-29 03:44:35.412 088 11532.76 192.86 52473.42 88888.00 2018-03-29 03:44:35.912 088 11532.73 192.88 52473.45 88888.00 2018-03-29 03:44:36.412 088 11532.73 192.88 52473.47 88888.00 2018-03-29 03:44:36.912 088 11532.78 192.94 52473.44 88888.00 2018-03-29 03:44:37.412 088 11532.83 192.90 52473.42 88888.00 2018-03-29 03:44:37.912 088 11532.83 192.91 52473.44 88888.00 2018-03-29 03:44:38.412 088 11532.85 192.91 52473.40 88888.00 2018-03-29 03:44:38.912 088 11532.89 192.93 52473.39 88888.00 2018-03-29 03:44:39.412 088 11532.92 192.91 52473.40 88888.00 2018-03-29 03:44:39.912 088 11532.86 192.91 52473.41 88888.00 2018-03-29 03:44:40.412 088 11532.92 192.94 52473.40 88888.00 2018-03-29 03:44:40.912 088 11532.95 192.93 52473.36 88888.00 2018-03-29 03:44:41.412 088 11532.88 192.97 52473.39 88888.00 2018-03-29 03:44:41.912 088 11532.91 192.97 52473.39 88888.00 2018-03-29 03:44:42.412 088 11532.99 192.97 52473.38 88888.00 2018-03-29 03:44:42.912 088 11533.02 192.96 52473.41 88888.00 2018-03-29 03:44:43.412 088 11533.01 192.88 52473.40 88888.00 2018-03-29 03:44:43.912 088 11532.97 192.86 52473.42 88888.00 2018-03-29 03:44:44.412 088 11532.97 192.94 52473.40 88888.00 2018-03-29 03:44:44.912 088 11533.02 192.96 52473.39 88888.00 2018-03-29 03:44:45.412 088 11533.02 193.03 52473.36 88888.00 2018-03-29 03:44:45.912 088 11532.99 192.99 52473.37 88888.00 2018-03-29 03:44:46.412 088 11533.03 192.99 52473.36 88888.00 2018-03-29 03:44:46.912 088 11533.05 192.96 52473.38 88888.00 2018-03-29 03:44:47.412 088 11533.04 192.96 52473.36 88888.00 2018-03-29 03:44:47.912 088 11533.08 192.97 52473.38 88888.00 2018-03-29 03:44:48.412 088 11533.06 192.95 52473.38 88888.00 2018-03-29 03:44:48.912 088 11533.08 192.96 52473.37 88888.00 2018-03-29 03:44:49.412 088 11533.08 193.00 52473.33 88888.00 2018-03-29 03:44:49.912 088 11533.05 192.97 52473.33 88888.00 2018-03-29 03:44:50.412 088 11533.06 192.97 52473.33 88888.00 2018-03-29 03:44:50.912 088 11533.06 193.00 52473.36 88888.00 2018-03-29 03:44:51.412 088 11533.14 193.01 52473.36 88888.00 2018-03-29 03:44:51.912 088 11533.15 192.98 52473.31 88888.00 2018-03-29 03:44:52.412 088 11533.14 192.98 52473.33 88888.00 2018-03-29 03:44:52.912 088 11533.17 193.01 52473.35 88888.00 2018-03-29 03:44:53.412 088 11533.17 193.01 52473.30 88888.00 2018-03-29 03:44:53.912 088 11533.18 193.04 52473.27 88888.00 2018-03-29 03:44:54.412 088 11533.14 193.03 52473.32 88888.00 2018-03-29 03:44:54.912 088 11533.22 192.98 52473.35 88888.00 2018-03-29 03:44:55.412 088 11533.19 192.98 52473.33 88888.00 2018-03-29 03:44:55.912 088 11533.22 193.05 52473.33 88888.00 2018-03-29 03:44:56.412 088 11533.28 193.07 52473.32 88888.00 2018-03-29 03:44:57.412 088 11533.28 193.09 52473.36 88888.00 2018-03-29 03:44:57.912 088 11533.27 193.06 52473.36 88888.00 2018-03-29 03:44:58.412 088 11533.29 193.08 52473.35 88888.00 2018-03-29 03:44:58.912 088 11533.30 193.05 52473.35 88888.00 2018-03-29 03:44:59.412 088 11533.37 193.08 52473.33 88888.00 2018-03-29 03:44:59.912 088 11533.37 193.10 52473.33 88888.00 2018-03-29 03:45:00.412 088 11533.35 193.15 52473.32 88888.00 2018-03-29 03:45:00.912 088 11533.33 193.20 52473.33 88888.00 2018-03-29 03:45:01.412 088 11533.33 193.20 52473.33 88888.00 2018-03-29 03:45:01.912 088 11533.37 193.20 52473.35 88888.00 2018-03-29 03:45:02.412 088 11533.32 193.20 52473.36 88888.00 2018-03-29 03:45:02.912 088 11533.37 193.20 52473.37 88888.00 2018-03-29 03:45:03.412 088 11533.43 193.24 52473.36 88888.00 2018-03-29 03:45:03.912 088 11533.41 193.27 52473.36 88888.00 2018-03-29 03:45:04.412 088 11533.43 193.28 52473.33 88888.00 2018-03-29 03:45:04.912 088 11533.46 193.30 52473.36 88888.00 2018-03-29 03:45:05.412 088 11533.38 193.33 52473.33 88888.00 2018-03-29 03:45:05.912 088 11533.43 193.30 52473.28 88888.00 2018-03-29 03:45:06.412 088 11533.45 193.33 52473.28 88888.00 2018-03-29 03:45:07.412 088 11533.44 193.38 52473.30 88888.00 2018-03-29 03:45:07.912 088 11533.38 193.38 52473.31 88888.00 2018-03-29 03:45:08.412 088 11533.40 193.45 52473.32 88888.00 2018-03-29 03:45:08.912 088 11533.43 193.51 52473.32 88888.00 2018-03-29 03:45:09.412 088 11533.45 193.46 52473.29 88888.00 2018-03-29 03:45:09.912 088 11533.44 193.46 52473.32 88888.00 2018-03-29 03:45:10.412 088 11533.52 193.47 52473.40 88888.00 2018-03-29 03:45:10.912 088 11533.50 193.53 52473.39 88888.00 2018-03-29 03:45:11.412 088 11533.46 193.56 52473.38 88888.00 2018-03-29 03:45:11.912 088 11533.47 193.57 52473.37 88888.00 2018-03-29 03:45:12.412 088 11533.50 193.59 52473.32 88888.00 2018-03-29 03:45:12.912 088 11533.48 193.59 52473.32 88888.00 2018-03-29 03:45:13.412 088 11533.49 193.63 52473.32 88888.00 2018-03-29 03:45:13.912 088 11533.52 193.63 52473.39 88888.00 2018-03-29 03:45:14.412 088 11533.47 193.63 52473.41 88888.00 2018-03-29 03:45:14.912 088 11533.47 193.63 52473.38 88888.00 2018-03-29 03:45:15.412 088 11533.48 193.67 52473.36 88888.00 2018-03-29 03:45:15.912 088 11533.50 193.65 52473.37 88888.00 2018-03-29 03:45:16.412 088 11533.55 193.62 52473.32 88888.00 2018-03-29 03:45:16.912 088 11533.55 193.65 52473.30 88888.00 2018-03-29 03:45:17.412 088 11533.54 193.73 52473.33 88888.00 2018-03-29 03:45:17.912 088 11533.55 193.76 52473.37 88888.00 2018-03-29 03:45:18.412 088 11533.56 193.78 52473.36 88888.00 2018-03-29 03:45:18.912 088 11533.57 193.85 52473.33 88888.00 2018-03-29 03:45:19.412 088 11533.59 193.81 52473.36 88888.00 2018-03-29 03:45:19.912 088 11533.61 193.74 52473.39 88888.00 2018-03-29 03:45:20.412 088 11533.57 193.76 52473.39 88888.00 2018-03-29 03:45:20.912 088 11533.56 193.77 52473.41 88888.00 2018-03-29 03:45:21.412 088 11533.56 193.78 52473.44 88888.00 2018-03-29 03:45:21.912 088 11533.54 193.80 52473.44 88888.00 2018-03-29 03:45:22.412 088 11533.54 193.85 52473.44 88888.00 2018-03-29 03:45:22.912 088 11533.55 193.87 52473.41 88888.00 2018-03-29 03:45:23.412 088 11533.52 193.93 52473.45 88888.00 2018-03-29 03:45:23.912 088 11533.50 193.93 52473.45 88888.00 2018-03-29 03:45:24.412 088 11533.49 194.00 52473.42 88888.00 2018-03-29 03:45:24.912 088 11533.49 194.01 52473.46 88888.00 2018-03-29 03:45:25.412 088 11533.55 194.01 52473.47 88888.00 2018-03-29 03:45:25.912 088 11533.54 193.95 52473.48 88888.00 2018-03-29 03:45:26.412 088 11533.58 194.00 52473.49 88888.00 2018-03-29 03:45:26.912 088 11533.57 194.07 52473.47 88888.00 2018-03-29 03:45:27.412 088 11533.57 194.06 52473.44 88888.00 2018-03-29 03:45:27.912 088 11533.55 194.10 52473.47 88888.00 2018-03-29 03:45:28.412 088 11533.53 194.10 52473.47 88888.00 2018-03-29 03:45:28.912 088 11533.53 194.10 52473.45 88888.00 2018-03-29 03:45:29.412 088 11533.55 194.11 52473.48 88888.00 2018-03-29 03:45:29.912 088 11533.61 194.14 52473.47 88888.00 2018-03-29 03:45:30.412 088 11533.57 194.17 52473.44 88888.00 2018-03-29 03:45:30.912 088 11533.52 194.17 52473.45 88888.00 2018-03-29 03:45:31.412 088 11533.53 194.23 52473.49 88888.00 2018-03-29 03:45:31.912 088 11533.53 194.26 52473.53 88888.00 2018-03-29 03:45:32.412 088 11533.54 194.24 52473.55 88888.00 2018-03-29 03:45:32.912 088 11533.52 194.24 52473.54 88888.00 2018-03-29 03:45:33.412 088 11533.54 194.25 52473.51 88888.00 2018-03-29 03:45:33.912 088 11533.59 194.27 52473.47 88888.00 2018-03-29 03:45:34.412 088 11533.66 194.23 52473.45 88888.00 2018-03-29 03:45:34.912 088 11533.71 194.26 52473.42 88888.00 2018-03-29 03:45:35.412 088 11533.72 194.25 52473.41 88888.00 2018-03-29 03:45:35.912 088 11533.72 194.25 52473.39 88888.00 2018-03-29 03:45:36.412 088 11533.64 194.25 52473.47 88888.00 2018-03-29 03:45:36.912 088 11533.61 194.23 52473.53 88888.00 2018-03-29 03:45:37.412 088 11533.55 194.26 52473.50 88888.00 2018-03-29 03:45:37.912 088 11533.59 194.30 52473.46 88888.00 2018-03-29 03:45:38.412 088 11533.63 194.26 52473.40 88888.00 2018-03-29 03:45:38.912 088 11533.63 194.27 52473.38 88888.00 2018-03-29 03:45:39.412 088 11533.57 194.40 52473.45 88888.00 2018-03-29 03:45:39.912 088 11533.59 194.36 52473.50 88888.00 2018-03-29 03:45:40.412 088 11533.61 194.40 52473.49 88888.00 2018-03-29 03:45:40.912 088 11533.59 194.41 52473.49 88888.00 2018-03-29 03:45:41.412 088 11533.65 194.36 52473.49 88888.00 2018-03-29 03:45:41.912 088 11533.63 194.35 52473.51 88888.00 2018-03-29 03:45:42.412 088 11533.59 194.40 52473.53 88888.00 2018-03-29 03:45:42.912 088 11533.58 194.46 52473.51 88888.00 2018-03-29 03:45:43.412 088 11533.59 194.41 52473.50 88888.00 2018-03-29 03:45:43.912 088 11533.63 194.40 52473.48 88888.00 2018-03-29 03:45:44.412 088 11533.72 194.40 52473.48 88888.00 2018-03-29 03:45:44.912 088 11533.76 194.42 52473.41 88888.00 2018-03-29 03:45:45.412 088 11533.79 194.44 52473.40 88888.00 2018-03-29 03:45:45.912 088 11533.78 194.46 52473.41 88888.00 2018-03-29 03:45:46.412 088 11533.78 194.46 52473.44 88888.00 2018-03-29 03:45:46.912 088 11533.81 194.48 52473.42 88888.00 2018-03-29 03:45:47.412 088 11533.78 194.52 52473.45 88888.00 2018-03-29 03:45:47.912 088 11533.78 194.56 52473.44 88888.00 2018-03-29 03:45:48.412 088 11533.75 194.61 52473.41 88888.00 2018-03-29 03:45:48.912 088 11533.74 194.59 52473.41 88888.00 2018-03-29 03:45:49.412 088 11533.80 194.53 52473.40 88888.00 2018-03-29 03:45:49.912 088 11533.80 194.50 52473.46 88888.00 2018-03-29 03:45:50.412 088 11533.81 194.50 52473.41 88888.00 2018-03-29 03:45:50.912 088 11533.80 194.56 52473.41 88888.00 2018-03-29 03:45:51.412 088 11533.81 194.58 52473.40 88888.00 2018-03-29 03:45:51.912 088 11533.71 194.61 52473.40 88888.00 2018-03-29 03:45:52.412 088 11533.70 194.65 52473.38 88888.00 2018-03-29 03:45:52.912 088 11533.70 194.65 52473.38 88888.00 2018-03-29 03:45:53.412 088 11533.66 194.67 52473.39 88888.00 2018-03-29 03:45:53.912 088 11533.70 194.63 52473.39 88888.00 2018-03-29 03:45:54.412 088 11533.72 194.60 52473.40 88888.00 2018-03-29 03:45:54.912 088 11533.71 194.59 52473.41 88888.00 2018-03-29 03:45:55.412 088 11533.76 194.61 52473.40 88888.00 2018-03-29 03:45:55.912 088 11533.79 194.68 52473.37 88888.00 2018-03-29 03:45:56.412 088 11533.80 194.67 52473.39 88888.00 2018-03-29 03:45:56.912 088 11533.78 194.65 52473.44 88888.00 2018-03-29 03:45:57.412 088 11533.79 194.59 52473.42 88888.00 2018-03-29 03:45:57.912 088 11533.80 194.62 52473.40 88888.00 2018-03-29 03:45:58.412 088 11533.82 194.68 52473.39 88888.00 2018-03-29 03:45:58.912 088 11533.82 194.69 52473.39 88888.00 2018-03-29 03:45:59.412 088 11533.88 194.70 52473.39 88888.00 2018-03-29 03:45:59.912 088 11533.92 194.73 52473.35 88888.00 2018-03-29 03:46:00.412 088 11533.89 194.75 52473.37 88888.00 2018-03-29 03:46:00.912 088 11533.89 194.73 52473.37 88888.00 2018-03-29 03:46:01.412 088 11533.91 194.72 52473.42 88888.00 2018-03-29 03:46:01.912 088 11533.89 194.72 52473.47 88888.00 2018-03-29 03:46:02.412 088 11533.92 194.69 52473.42 88888.00 2018-03-29 03:46:02.912 088 11533.99 194.68 52473.39 88888.00 2018-03-29 03:46:03.412 088 11533.98 194.73 52473.41 88888.00 2018-03-29 03:46:03.912 088 11534.00 194.72 52473.41 88888.00 2018-03-29 03:46:04.412 088 11534.06 194.73 52473.40 88888.00 2018-03-29 03:46:04.912 088 11534.06 194.71 52473.42 88888.00 2018-03-29 03:46:05.412 088 11534.18 194.68 52473.42 88888.00 2018-03-29 03:46:05.912 088 11534.17 194.75 52473.42 88888.00 2018-03-29 03:46:06.412 088 11534.11 194.73 52473.42 88888.00 2018-03-29 03:46:06.912 088 11534.17 194.77 52473.41 88888.00 2018-03-29 03:46:07.412 088 11534.20 194.80 52473.39 88888.00 2018-03-29 03:46:07.912 088 11534.18 194.78 52473.42 88888.00 2018-03-29 03:46:08.912 088 11534.22 194.74 52473.47 88888.00 2018-03-29 03:46:09.412 088 11534.25 194.80 52473.46 88888.00 2018-03-29 03:46:09.912 088 11534.29 194.78 52473.46 88888.00 2018-03-29 03:46:10.412 088 11534.35 194.80 52473.42 88888.00 2018-03-29 03:46:10.912 088 11534.42 194.78 52473.38 88888.00 2018-03-29 03:46:11.412 088 11534.45 194.72 52473.42 88888.00 2018-03-29 03:46:11.912 088 11534.44 194.78 52473.42 88888.00 2018-03-29 03:46:12.412 088 11534.53 194.79 52473.41 88888.00 2018-03-29 03:46:12.912 088 11534.62 194.82 52473.38 88888.00 2018-03-29 03:46:13.412 088 11534.66 194.82 52473.38 88888.00 2018-03-29 03:46:13.913 088 11534.72 194.81 52473.33 88888.00 2018-03-29 03:46:14.413 088 11534.73 194.79 52473.33 88888.00 2018-03-29 03:46:14.913 088 11534.76 194.80 52473.35 88888.00 2018-03-29 03:46:15.413 088 11534.72 194.84 52473.39 88888.00 2018-03-29 03:46:15.913 088 11534.76 194.89 52473.42 88888.00 2018-03-29 03:46:16.413 088 11534.80 194.85 52473.42 88888.00 2018-03-29 03:46:16.913 088 11534.86 194.84 52473.40 88888.00 2018-03-29 03:46:17.413 088 11534.89 194.84 52473.40 88888.00 2018-03-29 03:46:17.913 088 11534.89 194.84 52473.38 88888.00 2018-03-29 03:46:18.413 088 11534.89 194.91 52473.33 88888.00 2018-03-29 03:46:18.913 088 11534.92 194.93 52473.32 88888.00 2018-03-29 03:46:19.413 088 11534.94 194.91 52473.33 88888.00 2018-03-29 03:46:19.913 088 11534.98 194.93 52473.30 88888.00 2018-03-29 03:46:20.413 088 11534.98 194.94 52473.35 88888.00 2018-03-29 03:46:20.913 088 11535.03 194.92 52473.32 88888.00 2018-03-29 03:46:21.413 088 11535.08 194.96 52473.32 88888.00 2018-03-29 03:46:21.913 088 11535.10 194.93 52473.31 88888.00 2018-03-29 03:46:22.413 088 11535.10 195.00 52473.35 88888.00 2018-03-29 03:46:22.913 088 11535.13 194.94 52473.35 88888.00 2018-03-29 03:46:23.413 088 11535.14 194.93 52473.37 88888.00 2018-03-29 03:46:23.913 088 11535.20 195.00 52473.37 88888.00 2018-03-29 03:46:24.413 088 11535.20 194.98 52473.38 88888.00 2018-03-29 03:46:24.913 088 11535.20 194.98 52473.42 88888.00 2018-03-29 03:46:25.413 088 11535.23 194.96 52473.40 88888.00 2018-03-29 03:46:25.913 088 11535.23 195.03 52473.39 88888.00 2018-03-29 03:46:26.913 088 11535.33 194.99 52473.31 88888.00 2018-03-29 03:46:27.413 088 11535.37 194.99 52473.33 88888.00 2018-03-29 03:46:27.913 088 11535.42 195.02 52473.35 88888.00 2018-03-29 03:46:28.413 088 11535.46 195.07 52473.33 88888.00 2018-03-29 03:46:28.913 088 11535.49 195.12 52473.32 88888.00 2018-03-29 03:46:29.413 088 11535.57 195.16 52473.29 88888.00 2018-03-29 03:46:29.913 088 11535.56 195.11 52473.29 88888.00 2018-03-29 03:46:30.413 088 11535.64 195.13 52473.30 88888.00 2018-03-29 03:46:30.913 088 11535.65 195.14 52473.31 88888.00 2018-03-29 03:46:31.413 088 11535.64 195.14 52473.31 88888.00 2018-03-29 03:46:31.913 088 11535.66 195.12 52473.27 88888.00 2018-03-29 03:46:32.413 088 11535.63 195.18 52473.23 88888.00 2018-03-29 03:46:32.913 088 11535.64 195.21 52473.25 88888.00 2018-03-29 03:46:33.413 088 11535.67 195.17 52473.30 88888.00 2018-03-29 03:46:33.913 088 11535.68 195.14 52473.31 88888.00 2018-03-29 03:46:34.413 088 11535.74 195.18 52473.30 88888.00 2018-03-29 03:46:34.913 088 11535.73 195.17 52473.24 88888.00 2018-03-29 03:46:35.413 088 11535.78 195.19 52473.29 88888.00 2018-03-29 03:46:35.913 088 11535.82 195.21 52473.27 88888.00 2018-03-29 03:46:36.413 088 11535.84 195.19 52473.23 88888.00 2018-03-29 03:46:36.913 088 11535.84 195.20 52473.25 88888.00 2018-03-29 03:46:37.413 088 11535.85 195.24 52473.24 88888.00 2018-03-29 03:46:37.913 088 11535.84 195.24 52473.23 88888.00 2018-03-29 03:46:38.413 088 11535.87 195.26 52473.22 88888.00 2018-03-29 03:46:38.913 088 11535.89 195.27 52473.27 88888.00 2018-03-29 03:46:39.413 088 11535.85 195.26 52473.30 88888.00 2018-03-29 03:46:39.913 088 11535.84 195.27 52473.28 88888.00 2018-03-29 03:46:40.413 088 11535.86 195.24 52473.29 88888.00 2018-03-29 03:46:40.913 088 11535.87 195.23 52473.24 88888.00 2018-03-29 03:46:41.413 088 11535.86 195.28 52473.22 88888.00 2018-03-29 03:46:41.913 088 11535.86 195.29 52473.24 88888.00 2018-03-29 03:46:42.413 088 11535.90 195.32 52473.22 88888.00 2018-03-29 03:46:42.913 088 11535.89 195.32 52473.20 88888.00 2018-03-29 03:46:43.413 088 11535.85 195.31 52473.20 88888.00 2018-03-29 03:46:43.913 088 11535.82 195.29 52473.23 88888.00 2018-03-29 03:46:44.413 088 11535.76 195.30 52473.24 88888.00 2018-03-29 03:46:44.913 088 11535.76 195.31 52473.25 88888.00 2018-03-29 03:46:45.413 088 11535.75 195.37 52473.29 88888.00 2018-03-29 03:46:45.913 088 11535.73 195.39 52473.27 88888.00 2018-03-29 03:46:46.413 088 11535.74 195.38 52473.30 88888.00 2018-03-29 03:46:46.913 088 11535.67 195.40 52473.35 88888.00 2018-03-29 03:46:47.413 088 11535.54 195.41 52473.38 88888.00 2018-03-29 03:46:47.913 088 11535.50 195.49 52473.39 88888.00 2018-03-29 03:46:48.413 088 11535.48 195.48 52473.41 88888.00 2018-03-29 03:46:48.913 088 11535.47 195.47 52473.39 88888.00 2018-03-29 03:46:49.413 088 11535.45 195.42 52473.33 88888.00 2018-03-29 03:46:49.913 088 11535.34 195.41 52473.39 88888.00 2018-03-29 03:46:50.413 088 11535.34 195.46 52473.40 88888.00 2018-03-29 03:46:50.913 088 11535.32 195.43 52473.44 88888.00 2018-03-29 03:46:51.413 088 11535.31 195.46 52473.41 88888.00 2018-03-29 03:46:51.913 088 11535.30 195.50 52473.36 88888.00 2018-03-29 03:46:52.413 088 11535.28 195.49 52473.36 88888.00 2018-03-29 03:46:52.913 088 11535.23 195.43 52473.36 88888.00 2018-03-29 03:46:53.413 088 11535.24 195.43 52473.32 88888.00 2018-03-29 03:46:53.913 088 11535.25 195.45 52473.35 88888.00 2018-03-29 03:46:54.413 088 11535.19 195.47 52473.40 88888.00 2018-03-29 03:46:54.913 088 11535.19 195.47 52473.37 88888.00 2018-03-29 03:46:55.413 088 11535.10 195.46 52473.38 88888.00 2018-03-29 03:46:55.913 088 11535.02 195.46 52473.41 88888.00 2018-03-29 03:46:56.413 088 11534.99 195.41 52473.39 88888.00 2018-03-29 03:46:56.913 088 11535.01 195.36 52473.36 88888.00 2018-03-29 03:46:57.413 088 11534.98 195.31 52473.37 88888.00 2018-03-29 03:46:57.913 088 11534.99 195.27 52473.36 88888.00 2018-03-29 03:46:58.413 088 11534.99 195.23 52473.30 88888.00 2018-03-29 03:46:58.913 088 11534.90 195.18 52473.33 88888.00 2018-03-29 03:46:59.413 088 11534.87 195.19 52473.29 88888.00 2018-03-29 03:47:00.413 088 11534.84 195.17 52473.31 88888.00 2018-03-29 03:47:00.913 088 11534.81 195.17 52473.37 88888.00 2018-03-29 03:47:01.413 088 11534.72 195.18 52473.39 88888.00 2018-03-29 03:47:01.913 088 11534.68 195.20 52473.41 88888.00 2018-03-29 03:47:02.413 088 11534.67 195.16 52473.39 88888.00 2018-03-29 03:47:02.913 088 11534.59 195.11 52473.37 88888.00 2018-03-29 03:47:03.413 088 11534.54 195.09 52473.38 88888.00 2018-03-29 03:47:03.913 088 11534.53 195.11 52473.42 88888.00 2018-03-29 03:47:04.413 088 11534.54 195.14 52473.38 88888.00 2018-03-29 03:47:04.913 088 11534.54 195.13 52473.30 88888.00 2018-03-29 03:47:05.413 088 11534.52 195.14 52473.28 88888.00 2018-03-29 03:47:05.913 088 11534.52 195.16 52473.32 88888.00 2018-03-29 03:47:06.413 088 11534.50 195.18 52473.32 88888.00 2018-03-29 03:47:06.913 088 11534.43 195.20 52473.32 88888.00 2018-03-29 03:47:07.413 088 11534.41 195.19 52473.35 88888.00 2018-03-29 03:47:07.913 088 11534.41 195.16 52473.38 88888.00 2018-03-29 03:47:08.413 088 11534.37 195.17 52473.39 88888.00 2018-03-29 03:47:08.913 088 11534.36 195.17 52473.36 88888.00 2018-03-29 03:47:09.413 088 11534.38 195.14 52473.35 88888.00 2018-03-29 03:47:09.913 088 11534.37 195.13 52473.36 88888.00 2018-03-29 03:47:10.413 088 11534.33 195.12 52473.37 88888.00 2018-03-29 03:47:10.913 088 11534.36 195.20 52473.38 88888.00 2018-03-29 03:47:11.413 088 11534.36 195.18 52473.38 88888.00 2018-03-29 03:47:11.913 088 11534.36 195.11 52473.35 88888.00 2018-03-29 03:47:12.413 088 11534.41 195.11 52473.31 88888.00 2018-03-29 03:47:12.913 088 11534.43 195.11 52473.32 88888.00 2018-03-29 03:47:13.413 088 11534.42 195.10 52473.31 88888.00 2018-03-29 03:47:13.913 088 11534.38 195.06 52473.30 88888.00 2018-03-29 03:47:14.413 088 11534.45 195.07 52473.27 88888.00 2018-03-29 03:47:14.913 088 11534.50 195.03 52473.25 88888.00 2018-03-29 03:47:15.413 088 11534.50 195.02 52473.25 88888.00 2018-03-29 03:47:15.913 088 11534.43 195.02 52473.30 88888.00 2018-03-29 03:47:16.413 088 11534.38 195.00 52473.33 88888.00 2018-03-29 03:47:16.913 088 11534.41 195.03 52473.30 88888.00 2018-03-29 03:47:17.413 088 11534.45 195.04 52473.30 88888.00 2018-03-29 03:47:17.913 088 11534.49 195.09 52473.29 88888.00 2018-03-29 03:47:18.413 088 11534.45 195.09 52473.29 88888.00 2018-03-29 03:47:18.913 088 11534.45 195.10 52473.29 88888.00 2018-03-29 03:47:19.413 088 11534.45 195.07 52473.24 88888.00 2018-03-29 03:47:19.913 088 11534.45 195.07 52473.24 88888.00 2018-03-29 03:47:20.413 088 11534.44 195.04 52473.27 88888.00 2018-03-29 03:47:20.913 088 11534.43 195.06 52473.31 88888.00 2018-03-29 03:47:21.413 088 11534.37 195.11 52473.33 88888.00 2018-03-29 03:47:21.913 088 11534.36 195.13 52473.29 88888.00 2018-03-29 03:47:22.413 088 11534.33 195.13 52473.24 88888.00 2018-03-29 03:47:22.913 088 11534.27 195.14 52473.28 88888.00 2018-03-29 03:47:23.413 088 11534.28 195.17 52473.29 88888.00 2018-03-29 03:47:23.913 088 11534.36 195.21 52473.25 88888.00 2018-03-29 03:47:24.413 088 11534.31 195.20 52473.29 88888.00 2018-03-29 03:47:24.913 088 11534.25 195.17 52473.31 88888.00 2018-03-29 03:47:25.413 088 11534.25 195.13 52473.31 88888.00 2018-03-29 03:47:25.913 088 11534.27 195.14 52473.28 88888.00 2018-03-29 03:47:26.413 088 11534.28 195.13 52473.28 88888.00 2018-03-29 03:47:26.913 088 11534.32 195.14 52473.28 88888.00 2018-03-29 03:47:27.413 088 11534.26 195.17 52473.28 88888.00 2018-03-29 03:47:27.913 088 11534.24 195.17 52473.32 88888.00 2018-03-29 03:47:28.413 088 11534.18 195.18 52473.41 88888.00 2018-03-29 03:47:28.913 088 11534.19 195.19 52473.39 88888.00 2018-03-29 03:47:29.413 088 11534.19 195.20 52473.35 88888.00 2018-03-29 03:47:29.913 088 11534.20 195.23 52473.29 88888.00 2018-03-29 03:47:30.413 088 11534.24 195.23 52473.29 88888.00 2018-03-29 03:47:30.913 088 11534.23 195.23 52473.31 88888.00 2018-03-29 03:47:31.413 088 11534.18 195.24 52473.31 88888.00 2018-03-29 03:47:31.913 088 11534.17 195.24 52473.27 88888.00 2018-03-29 03:47:32.413 088 11534.18 195.27 52473.25 88888.00 2018-03-29 03:47:32.913 088 11534.24 195.28 52473.28 88888.00 2018-03-29 03:47:33.413 088 11534.24 195.28 52473.30 88888.00 2018-03-29 03:47:33.913 088 11534.32 195.29 52473.23 88888.00 2018-03-29 03:47:34.413 088 11534.32 195.26 52473.22 88888.00 2018-03-29 03:47:34.913 088 11534.27 195.28 52473.23 88888.00 2018-03-29 03:47:35.413 088 11534.26 195.33 52473.25 88888.00 2018-03-29 03:47:35.913 088 11534.27 195.30 52473.22 88888.00 2018-03-29 03:47:36.413 088 11534.29 195.29 52473.22 88888.00 2018-03-29 03:47:36.913 088 11534.32 195.32 52473.22 88888.00 2018-03-29 03:47:37.413 088 11534.32 195.35 52473.24 88888.00 2018-03-29 03:47:37.913 088 11534.28 195.33 52473.27 88888.00 2018-03-29 03:47:38.413 088 11534.28 195.36 52473.25 88888.00 2018-03-29 03:47:38.913 088 11534.27 195.38 52473.24 88888.00 2018-03-29 03:47:39.413 088 11534.27 195.41 52473.24 88888.00 2018-03-29 03:47:39.913 088 11534.33 195.46 52473.25 88888.00 2018-03-29 03:47:40.413 088 11534.28 195.46 52473.28 88888.00 2018-03-29 03:47:40.913 088 11534.20 195.47 52473.31 88888.00 2018-03-29 03:47:41.413 088 11534.16 195.50 52473.35 88888.00 2018-03-29 03:47:41.913 088 11534.10 195.50 52473.36 88888.00 2018-03-29 03:47:42.413 088 11534.17 195.48 52473.33 88888.00 2018-03-29 03:47:42.913 088 11534.18 195.49 52473.35 88888.00 2018-03-29 03:47:43.413 088 11534.17 195.52 52473.32 88888.00 2018-03-29 03:47:43.913 088 11534.10 195.61 52473.32 88888.00 2018-03-29 03:47:44.413 088 11534.11 195.65 52473.31 88888.00 2018-03-29 03:47:44.913 088 11534.16 195.62 52473.29 88888.00 2018-03-29 03:47:45.413 088 11534.19 195.69 52473.29 88888.00 2018-03-29 03:47:45.913 088 11534.17 195.67 52473.29 88888.00 2018-03-29 03:47:46.413 088 11534.15 195.65 52473.30 88888.00 2018-03-29 03:47:46.913 088 11534.16 195.65 52473.31 88888.00 2018-03-29 03:47:47.413 088 11534.15 195.61 52473.30 88888.00 2018-03-29 03:47:47.913 088 11534.17 195.64 52473.31 88888.00 2018-03-29 03:47:48.413 088 11534.24 195.66 52473.31 88888.00 2018-03-29 03:47:48.913 088 11534.29 195.64 52473.27 88888.00 2018-03-29 03:47:49.413 088 11534.26 195.57 52473.27 88888.00 2018-03-29 03:47:49.913 088 11534.22 195.60 52473.27 88888.00 2018-03-29 03:47:50.413 088 11534.27 195.58 52473.24 88888.00 2018-03-29 03:47:50.913 088 11534.25 195.61 52473.22 88888.00 2018-03-29 03:47:51.413 088 11534.27 195.59 52473.18 88888.00 2018-03-29 03:47:51.913 088 11534.32 195.58 52473.19 88888.00 2018-03-29 03:47:52.413 088 11534.34 195.55 52473.15 88888.00 2018-03-29 03:47:52.913 088 11534.43 195.56 52473.16 88888.00 2018-03-29 03:47:53.413 088 11534.37 195.48 52473.18 88888.00 2018-03-29 03:47:53.913 088 11534.37 195.47 52473.15 88888.00 2018-03-29 03:47:54.413 088 11534.38 195.51 52473.18 88888.00 2018-03-29 03:47:54.913 088 11534.34 195.56 52473.19 88888.00 2018-03-29 03:47:55.413 088 11534.32 195.59 52473.20 88888.00 2018-03-29 03:47:55.913 088 11534.33 195.59 52473.18 88888.00 2018-03-29 03:47:56.413 088 11534.27 195.59 52473.15 88888.00 2018-03-29 03:47:56.913 088 11534.20 195.64 52473.18 88888.00 2018-03-29 03:47:57.413 088 11534.26 195.67 52473.15 88888.00 2018-03-29 03:47:57.913 088 11534.33 195.67 52473.15 88888.00 2018-03-29 03:47:58.413 088 11534.36 195.69 52473.16 88888.00 2018-03-29 03:47:58.913 088 11534.37 195.70 52473.16 88888.00 2018-03-29 03:47:59.413 088 11534.28 195.75 52473.18 88888.00 2018-03-29 03:47:59.913 088 11534.25 195.72 52473.16 88888.00 2018-03-29 03:48:00.413 088 11534.25 195.69 52473.16 88888.00 2018-03-29 03:48:00.913 088 11534.20 195.69 52473.21 88888.00 2018-03-29 03:48:01.913 088 11534.20 195.72 52473.22 88888.00 2018-03-29 03:48:02.413 088 11534.15 195.78 52473.23 88888.00 2018-03-29 03:48:02.913 088 11534.17 195.85 52473.20 88888.00 2018-03-29 03:48:03.413 088 11534.16 195.78 52473.21 88888.00 2018-03-29 03:48:03.913 088 11534.09 195.74 52473.24 88888.00 2018-03-29 03:48:04.413 088 11534.08 195.77 52473.24 88888.00 2018-03-29 03:48:04.913 088 11534.07 195.76 52473.24 88888.00 2018-03-29 03:48:05.413 088 11534.03 195.76 52473.28 88888.00 2018-03-29 03:48:05.913 088 11534.01 195.76 52473.24 88888.00 2018-03-29 03:48:06.413 088 11533.99 195.81 52473.30 88888.00 2018-03-29 03:48:06.913 088 11533.92 195.84 52473.32 88888.00 2018-03-29 03:48:07.413 088 11533.93 195.82 52473.29 88888.00 2018-03-29 03:48:07.913 088 11534.00 195.82 52473.30 88888.00 2018-03-29 03:48:08.413 088 11534.02 195.79 52473.32 88888.00 2018-03-29 03:48:08.913 088 11533.93 195.78 52473.30 88888.00 2018-03-29 03:48:09.413 088 11533.90 195.76 52473.30 88888.00 2018-03-29 03:48:09.913 088 11533.90 195.77 52473.29 88888.00 2018-03-29 03:48:10.413 088 11533.91 195.76 52473.25 88888.00 2018-03-29 03:48:10.913 088 11533.91 195.74 52473.21 88888.00 2018-03-29 03:48:11.413 088 11533.92 195.71 52473.19 88888.00 2018-03-29 03:48:11.913 088 11533.88 195.75 52473.21 88888.00 2018-03-29 03:48:12.413 088 11533.94 195.74 52473.23 88888.00 2018-03-29 03:48:12.913 088 11533.96 195.69 52473.28 88888.00 2018-03-29 03:48:13.413 088 11533.89 195.69 52473.27 88888.00 2018-03-29 03:48:13.913 088 11533.91 195.70 52473.24 88888.00 2018-03-29 03:48:14.413 088 11533.94 195.72 52473.23 88888.00 2018-03-29 03:48:14.913 088 11533.96 195.67 52473.25 88888.00 2018-03-29 03:48:15.413 088 11533.94 195.68 52473.23 88888.00 2018-03-29 03:48:15.913 088 11533.98 195.66 52473.20 88888.00 2018-03-29 03:48:16.413 088 11533.97 195.67 52473.18 88888.00 2018-03-29 03:48:16.913 088 11533.94 195.68 52473.18 88888.00 2018-03-29 03:48:17.413 088 11533.93 195.68 52473.15 88888.00 2018-03-29 03:48:17.913 088 11533.96 195.67 52473.15 88888.00 2018-03-29 03:48:18.413 088 11533.97 195.62 52473.20 88888.00 2018-03-29 03:48:18.913 088 11533.98 195.56 52473.20 88888.00 2018-03-29 03:48:19.413 088 11533.99 195.56 52473.20 88888.00 2018-03-29 03:48:19.913 088 11533.93 195.52 52473.20 88888.00 2018-03-29 03:48:20.413 088 11533.89 195.51 52473.18 88888.00 2018-03-29 03:48:20.913 088 11533.90 195.52 52473.15 88888.00 2018-03-29 03:48:21.413 088 11533.92 195.57 52473.15 88888.00 2018-03-29 03:48:21.913 088 11533.99 195.51 52473.16 88888.00 2018-03-29 03:48:22.413 088 11533.99 195.49 52473.19 88888.00 2018-03-29 03:48:22.913 088 11533.98 195.45 52473.19 88888.00 2018-03-29 03:48:23.413 088 11533.98 195.43 52473.21 88888.00 2018-03-29 03:48:23.913 088 11533.99 195.47 52473.22 88888.00 2018-03-29 03:48:24.413 088 11534.00 195.45 52473.22 88888.00 2018-03-29 03:48:24.913 088 11533.98 195.48 52473.22 88888.00 2018-03-29 03:48:25.413 088 11533.99 195.49 52473.20 88888.00 2018-03-29 03:48:25.913 088 11533.97 195.51 52473.16 88888.00 2018-03-29 03:48:26.413 088 11533.93 195.53 52473.20 88888.00 2018-03-29 03:48:26.913 088 11533.93 195.51 52473.25 88888.00 2018-03-29 03:48:27.413 088 11533.96 195.52 52473.25 88888.00 2018-03-29 03:48:27.913 088 11533.96 195.50 52473.22 88888.00 2018-03-29 03:48:28.413 088 11533.98 195.49 52473.19 88888.00 2018-03-29 03:48:28.913 088 11533.96 195.53 52473.15 88888.00 2018-03-29 03:48:29.413 088 11533.98 195.58 52473.16 88888.00 2018-03-29 03:48:29.913 088 11533.96 195.61 52473.20 88888.00 2018-03-29 03:48:30.413 088 11533.96 195.61 52473.22 88888.00 2018-03-29 03:48:30.913 088 11533.94 195.60 52473.21 88888.00 2018-03-29 03:48:31.413 088 11533.94 195.66 52473.22 88888.00 2018-03-29 03:48:31.913 088 11533.99 195.64 52473.19 88888.00 2018-03-29 03:48:32.413 088 11534.00 195.61 52473.15 88888.00 2018-03-29 03:48:32.913 088 11533.99 195.65 52473.19 88888.00 2018-03-29 03:48:33.413 088 11533.99 195.67 52473.20 88888.00 2018-03-29 03:48:33.913 088 11534.00 195.67 52473.20 88888.00 2018-03-29 03:48:34.413 088 11533.99 195.58 52473.21 88888.00 2018-03-29 03:48:34.913 088 11533.93 195.55 52473.22 88888.00 2018-03-29 03:48:35.413 088 11533.91 195.60 52473.29 88888.00 2018-03-29 03:48:35.913 088 11533.94 195.60 52473.28 88888.00 2018-03-29 03:48:36.413 088 11533.94 195.56 52473.23 88888.00 2018-03-29 03:48:36.913 088 11533.93 195.58 52473.21 88888.00 2018-03-29 03:48:37.413 088 11533.96 195.61 52473.21 88888.00 2018-03-29 03:48:37.913 088 11533.94 195.65 52473.23 88888.00 2018-03-29 03:48:38.413 088 11533.99 195.65 52473.25 88888.00 2018-03-29 03:48:38.913 088 11533.98 195.62 52473.27 88888.00 2018-03-29 03:48:39.913 088 11534.05 195.60 52473.27 88888.00 2018-03-29 03:48:40.413 088 11534.03 195.62 52473.25 88888.00 2018-03-29 03:48:40.913 088 11534.07 195.59 52473.27 88888.00 2018-03-29 03:48:41.413 088 11534.09 195.58 52473.23 88888.00 2018-03-29 03:48:41.913 088 11534.08 195.58 52473.21 88888.00 2018-03-29 03:48:42.413 088 11534.06 195.58 52473.21 88888.00 2018-03-29 03:48:42.913 088 11534.09 195.60 52473.21 88888.00 2018-03-29 03:48:43.413 088 11534.03 195.59 52473.21 88888.00 2018-03-29 03:48:43.913 088 11534.09 195.66 52473.19 88888.00 2018-03-29 03:48:44.404 088 11534.08 195.62 52473.19 88888.00 2018-03-29 03:48:44.904 088 11534.09 195.67 52473.22 88888.00 2018-03-29 03:48:45.404 088 11534.10 195.68 52473.24 88888.00 2018-03-29 03:48:45.904 088 11534.06 195.65 52473.24 88888.00 2018-03-29 03:48:46.404 088 11534.09 195.66 52473.25 88888.00 2018-03-29 03:48:46.904 088 11534.11 195.67 52473.23 88888.00 2018-03-29 03:48:47.404 088 11534.08 195.70 52473.22 88888.00 2018-03-29 03:48:47.904 088 11534.06 195.71 52473.25 88888.00 2018-03-29 03:48:48.404 088 11534.07 195.72 52473.22 88888.00 2018-03-29 03:48:48.904 088 11534.09 195.76 52473.20 88888.00 2018-03-29 03:48:49.904 088 11534.07 195.81 52473.22 88888.00 2018-03-29 03:48:50.404 088 11534.07 195.85 52473.22 88888.00 2018-03-29 03:48:50.904 088 11534.09 195.88 52473.24 88888.00 2018-03-29 03:48:51.404 088 11534.10 195.87 52473.25 88888.00 2018-03-29 03:48:51.904 088 11534.17 195.88 52473.23 88888.00 2018-03-29 03:48:52.404 088 11534.18 195.85 52473.21 88888.00 2018-03-29 03:48:52.904 088 11534.20 195.87 52473.15 88888.00 2018-03-29 03:48:53.404 088 11534.20 195.86 52473.13 88888.00 2018-03-29 03:48:53.904 088 11534.22 195.89 52473.14 88888.00 2018-03-29 03:48:54.404 088 11534.18 195.89 52473.12 88888.00 2018-03-29 03:48:54.904 088 11534.18 195.91 52473.13 88888.00 2018-03-29 03:48:55.404 088 11534.19 195.96 52473.16 88888.00 2018-03-29 03:48:55.904 088 11534.23 195.91 52473.14 88888.00 2018-03-29 03:48:56.404 088 11534.27 195.90 52473.13 88888.00 2018-03-29 03:48:56.904 088 11534.34 195.95 52473.11 88888.00 2018-03-29 03:48:57.404 088 11534.34 195.94 52473.11 88888.00 2018-03-29 03:48:57.904 088 11534.32 195.99 52473.11 88888.00 2018-03-29 03:48:58.404 088 11534.32 195.97 52473.16 88888.00 2018-03-29 03:48:58.904 088 11534.32 195.94 52473.20 88888.00 2018-03-29 03:48:59.404 088 11534.33 195.88 52473.19 88888.00 2018-03-29 03:48:59.904 088 11534.32 195.91 52473.18 88888.00 2018-03-29 03:49:00.404 088 11534.27 195.91 52473.18 88888.00 2018-03-29 03:49:00.904 088 11534.31 195.94 52473.13 88888.00 2018-03-29 03:49:01.404 088 11534.35 195.93 52473.14 88888.00 2018-03-29 03:49:01.904 088 11534.29 196.01 52473.16 88888.00 2018-03-29 03:49:02.404 088 11534.32 196.04 52473.16 88888.00 2018-03-29 03:49:02.904 088 11534.36 196.05 52473.12 88888.00 2018-03-29 03:49:03.404 088 11534.38 196.04 52473.13 88888.00 2018-03-29 03:49:03.904 088 11534.38 196.01 52473.15 88888.00 2018-03-29 03:49:04.404 088 11534.36 196.01 52473.18 88888.00 2018-03-29 03:49:04.904 088 11534.38 196.04 52473.16 88888.00 2018-03-29 03:49:05.404 088 11534.45 196.07 52473.14 88888.00 2018-03-29 03:49:05.904 088 11534.45 196.08 52473.15 88888.00 2018-03-29 03:49:06.404 088 11534.45 196.09 52473.20 88888.00 2018-03-29 03:49:06.904 088 11534.46 196.14 52473.20 88888.00 2018-03-29 03:49:07.404 088 11534.49 196.14 52473.16 88888.00 2018-03-29 03:49:07.904 088 11534.46 196.20 52473.19 88888.00 2018-03-29 03:49:08.404 088 11534.42 196.23 52473.21 88888.00 2018-03-29 03:49:08.904 088 11534.46 196.22 52473.19 88888.00 2018-03-29 03:49:09.404 088 11534.50 196.19 52473.19 88888.00 2018-03-29 03:49:09.904 088 11534.54 196.28 52473.19 88888.00 2018-03-29 03:49:10.404 088 11534.51 196.29 52473.19 88888.00 2018-03-29 03:49:10.904 088 11534.51 196.30 52473.21 88888.00 2018-03-29 03:49:11.404 088 11534.45 196.30 52473.22 88888.00 2018-03-29 03:49:11.904 088 11534.49 196.34 52473.22 88888.00 2018-03-29 03:49:12.404 088 11534.53 196.35 52473.24 88888.00 2018-03-29 03:49:12.904 088 11534.53 196.36 52473.22 88888.00 2018-03-29 03:49:13.404 088 11534.52 196.37 52473.24 88888.00 2018-03-29 03:49:13.904 088 11534.50 196.38 52473.23 88888.00 2018-03-29 03:49:14.404 088 11534.49 196.34 52473.22 88888.00 2018-03-29 03:49:14.904 088 11534.47 196.37 52473.23 88888.00 2018-03-29 03:49:15.404 088 11534.47 196.46 52473.19 88888.00 2018-03-29 03:49:15.904 088 11534.54 196.50 52473.18 88888.00 2018-03-29 03:49:16.404 088 11534.53 196.46 52473.18 88888.00 2018-03-29 03:49:16.904 088 11534.53 196.48 52473.14 88888.00 2018-03-29 03:49:17.404 088 11534.58 196.52 52473.15 88888.00 2018-03-29 03:49:17.904 088 11534.66 196.54 52473.15 88888.00 2018-03-29 03:49:18.404 088 11534.66 196.53 52473.16 88888.00 2018-03-29 03:49:18.904 088 11534.55 196.49 52473.19 88888.00 2018-03-29 03:49:19.404 088 11534.54 196.54 52473.21 88888.00 2018-03-29 03:49:19.904 088 11534.58 196.56 52473.20 88888.00 2018-03-29 03:49:20.404 088 11534.58 196.62 52473.19 88888.00 2018-03-29 03:49:20.904 088 11534.61 196.66 52473.16 88888.00 2018-03-29 03:49:21.404 088 11534.69 196.67 52473.14 88888.00 2018-03-29 03:49:21.904 088 11534.72 196.61 52473.13 88888.00 2018-03-29 03:49:22.404 088 11534.72 196.61 52473.14 88888.00 2018-03-29 03:49:22.904 088 11534.75 196.65 52473.12 88888.00 2018-03-29 03:49:23.404 088 11534.73 196.67 52473.13 88888.00 2018-03-29 03:49:23.904 088 11534.72 196.65 52473.13 88888.00 2018-03-29 03:49:24.404 088 11534.79 196.66 52473.12 88888.00 2018-03-29 03:49:24.904 088 11534.89 196.62 52473.10 88888.00 2018-03-29 03:49:25.404 088 11534.87 196.63 52473.12 88888.00 2018-03-29 03:49:25.904 088 11534.87 196.62 52473.11 88888.00 2018-03-29 03:49:26.404 088 11534.94 196.62 52473.09 88888.00 2018-03-29 03:49:26.904 088 11535.01 196.64 52473.09 88888.00 2018-03-29 03:49:27.404 088 11535.02 196.62 52473.09 88888.00 2018-03-29 03:49:27.904 088 11535.03 196.63 52473.09 88888.00 2018-03-29 03:49:28.404 088 11535.06 196.64 52473.06 88888.00 2018-03-29 03:49:28.904 088 11535.07 196.68 52473.10 88888.00 2018-03-29 03:49:29.404 088 11535.07 196.67 52473.14 88888.00 2018-03-29 03:49:29.904 088 11535.06 196.72 52473.12 88888.00 2018-03-29 03:49:30.404 088 11535.13 196.72 52473.05 88888.00 2018-03-29 03:49:30.904 088 11535.16 196.66 52473.03 88888.00 2018-03-29 03:49:31.404 088 11535.12 196.67 52473.05 88888.00 2018-03-29 03:49:31.904 088 11535.13 196.64 52473.09 88888.00 2018-03-29 03:49:32.404 088 11535.16 196.71 52473.11 88888.00 2018-03-29 03:49:33.404 088 11535.19 196.78 52473.16 88888.00 2018-03-29 03:49:33.904 088 11535.20 196.82 52473.16 88888.00 2018-03-29 03:49:34.404 088 11535.17 196.82 52473.15 88888.00 2018-03-29 03:49:34.904 088 11535.15 196.87 52473.14 88888.00 2018-03-29 03:49:35.404 088 11535.17 196.87 52473.11 88888.00 2018-03-29 03:49:35.904 088 11535.15 196.86 52473.07 88888.00 2018-03-29 03:49:36.404 088 11535.19 196.87 52473.10 88888.00 2018-03-29 03:49:36.904 088 11535.21 196.85 52473.07 88888.00 2018-03-29 03:49:37.404 088 11535.21 196.87 52473.09 88888.00 2018-03-29 03:49:37.904 088 11535.23 196.88 52473.09 88888.00 2018-03-29 03:49:38.404 088 11535.19 196.90 52473.11 88888.00 2018-03-29 03:49:38.904 088 11535.20 196.95 52473.11 88888.00 2018-03-29 03:49:39.404 088 11535.21 196.95 52473.13 88888.00 2018-03-29 03:49:39.904 088 11535.19 196.92 52473.13 88888.00 2018-03-29 03:49:40.404 088 11535.14 196.96 52473.14 88888.00 2018-03-29 03:49:40.904 088 11535.14 197.00 52473.14 88888.00 2018-03-29 03:49:41.404 088 11535.17 197.04 52473.12 88888.00 2018-03-29 03:49:41.904 088 11535.14 197.07 52473.13 88888.00 2018-03-29 03:49:42.404 088 11535.11 197.08 52473.19 88888.00 2018-03-29 03:49:43.404 088 11535.11 197.11 52473.18 88888.00 2018-03-29 03:49:43.904 088 11535.11 197.07 52473.21 88888.00 2018-03-29 03:49:44.404 088 11535.10 197.15 52473.21 88888.00 2018-03-29 03:49:44.904 088 11535.08 197.17 52473.22 88888.00 2018-03-29 03:49:45.404 088 11535.03 197.19 52473.22 88888.00 2018-03-29 03:49:45.904 088 11535.02 197.17 52473.16 88888.00 2018-03-29 03:49:46.404 088 11535.06 197.11 52473.16 88888.00 2018-03-29 03:49:46.904 088 11535.08 197.08 52473.19 88888.00 2018-03-29 03:49:47.404 088 11535.13 197.10 52473.14 88888.00 2018-03-29 03:49:47.904 088 11535.12 197.11 52473.13 88888.00 2018-03-29 03:49:48.404 088 11535.15 197.13 52473.10 88888.00 2018-03-29 03:49:48.904 088 11535.19 197.12 52473.10 88888.00 2018-03-29 03:49:49.404 088 11535.21 197.06 52473.07 88888.00 2018-03-29 03:49:49.904 088 11535.24 197.07 52473.03 88888.00 2018-03-29 03:49:50.404 088 11535.23 197.04 52473.04 88888.00 2018-03-29 03:49:50.904 088 11535.25 197.03 52473.11 88888.00 2018-03-29 03:49:51.404 088 11535.22 197.01 52473.11 88888.00 2018-03-29 03:49:51.904 088 11535.24 197.04 52473.12 88888.00 2018-03-29 03:49:52.404 088 11535.22 196.96 52473.12 88888.00 2018-03-29 03:49:52.904 088 11535.19 197.00 52473.11 88888.00 2018-03-29 03:49:53.404 088 11535.27 196.98 52473.11 88888.00 2018-03-29 03:49:53.904 088 11535.33 196.98 52473.05 88888.00 2018-03-29 03:49:54.404 088 11535.38 196.98 52473.02 88888.00 2018-03-29 03:49:54.904 088 11535.37 197.04 52473.03 88888.00 2018-03-29 03:49:55.404 088 11535.37 196.98 52473.03 88888.00 2018-03-29 03:49:55.904 088 11535.41 196.98 52473.01 88888.00 2018-03-29 03:49:56.404 088 11535.43 196.94 52472.94 88888.00 2018-03-29 03:49:56.904 088 11535.45 196.91 52472.94 88888.00 2018-03-29 03:49:57.404 088 11535.49 196.88 52472.97 88888.00 2018-03-29 03:49:57.904 088 11535.54 196.94 52473.00 88888.00 2018-03-29 03:49:58.404 088 11535.54 196.98 52472.97 88888.00 2018-03-29 03:49:58.904 088 11535.50 196.95 52472.98 88888.00 2018-03-29 03:49:59.404 088 11535.50 196.90 52473.01 88888.00 2018-03-29 03:49:59.904 088 11535.51 196.87 52472.98 88888.00 2018-03-29 03:50:00.404 088 11535.61 196.83 52472.93 88888.00 2018-03-29 03:50:00.904 088 11535.61 196.83 52472.95 88888.00 2018-03-29 03:50:01.404 088 11535.63 196.81 52472.97 88888.00 2018-03-29 03:50:01.904 088 11535.63 196.78 52472.96 88888.00 2018-03-29 03:50:02.404 088 11535.56 196.79 52472.97 88888.00 2018-03-29 03:50:02.904 088 11535.56 196.75 52472.98 88888.00 2018-03-29 03:50:03.404 088 11535.58 196.73 52473.00 88888.00 2018-03-29 03:50:03.904 088 11535.58 196.72 52472.96 88888.00 2018-03-29 03:50:04.404 088 11535.57 196.71 52472.97 88888.00 2018-03-29 03:50:04.904 088 11535.55 196.69 52473.00 88888.00 2018-03-29 03:50:05.404 088 11535.51 196.69 52473.03 88888.00 2018-03-29 03:50:05.904 088 11535.45 196.71 52473.00 88888.00 2018-03-29 03:50:06.404 088 11535.45 196.67 52472.94 88888.00 2018-03-29 03:50:06.904 088 11535.47 196.66 52472.95 88888.00 2018-03-29 03:50:07.404 088 11535.45 196.64 52472.95 88888.00 2018-03-29 03:50:07.904 088 11535.39 196.64 52472.96 88888.00 2018-03-29 03:50:08.404 088 11535.34 196.66 52472.97 88888.00 2018-03-29 03:50:08.904 088 11535.29 196.69 52472.93 88888.00 2018-03-29 03:50:09.404 088 11535.30 196.68 52472.92 88888.00 2018-03-29 03:50:09.904 088 11535.31 196.66 52472.93 88888.00 2018-03-29 03:50:10.404 088 11535.29 196.67 52472.94 88888.00 2018-03-29 03:50:10.904 088 11535.30 196.66 52472.93 88888.00 2018-03-29 03:50:11.404 088 11535.32 196.64 52472.96 88888.00 2018-03-29 03:50:11.904 088 11535.36 196.65 52472.95 88888.00 2018-03-29 03:50:12.404 088 11535.33 196.62 52472.95 88888.00 2018-03-29 03:50:12.904 088 11535.36 196.58 52472.93 88888.00 2018-03-29 03:50:13.404 088 11535.34 196.56 52472.95 88888.00 2018-03-29 03:50:13.904 088 11535.31 196.54 52472.95 88888.00 2018-03-29 03:50:14.404 088 11535.37 196.52 52472.93 88888.00 2018-03-29 03:50:14.904 088 11535.38 196.49 52472.92 88888.00 2018-03-29 03:50:15.404 088 11535.37 196.47 52472.91 88888.00 2018-03-29 03:50:15.904 088 11535.34 196.45 52472.92 88888.00 2018-03-29 03:50:16.404 088 11535.37 196.39 52472.91 88888.00 2018-03-29 03:50:16.904 088 11535.39 196.38 52472.88 88888.00 2018-03-29 03:50:17.404 088 11535.46 196.36 52472.86 88888.00 2018-03-29 03:50:17.904 088 11535.46 196.37 52472.88 88888.00 2018-03-29 03:50:18.404 088 11535.42 196.36 52472.89 88888.00 2018-03-29 03:50:18.904 088 11535.42 196.35 52472.92 88888.00 2018-03-29 03:50:19.404 088 11535.43 196.36 52472.95 88888.00 2018-03-29 03:50:19.904 088 11535.40 196.33 52472.95 88888.00 2018-03-29 03:50:20.404 088 11535.39 196.29 52472.94 88888.00 2018-03-29 03:50:20.904 088 11535.38 196.29 52472.91 88888.00 2018-03-29 03:50:21.404 088 11535.42 196.32 52472.91 88888.00 2018-03-29 03:50:21.904 088 11535.45 196.23 52472.94 88888.00 2018-03-29 03:50:22.404 088 11535.43 196.22 52472.94 88888.00 2018-03-29 03:50:22.904 088 11535.38 196.19 52472.98 88888.00 2018-03-29 03:50:23.404 088 11535.38 196.14 52473.00 88888.00 2018-03-29 03:50:23.904 088 11535.33 196.15 52472.96 88888.00 2018-03-29 03:50:24.404 088 11535.27 196.18 52472.96 88888.00 2018-03-29 03:50:24.904 088 11535.30 196.19 52472.98 88888.00 2018-03-29 03:50:25.404 088 11535.32 196.17 52473.00 88888.00 2018-03-29 03:50:25.904 088 11535.34 196.14 52472.98 88888.00 2018-03-29 03:50:26.404 088 11535.32 196.17 52472.97 88888.00 2018-03-29 03:50:26.904 088 11535.40 196.20 52472.93 88888.00 2018-03-29 03:50:27.404 088 11535.36 196.20 52472.95 88888.00 2018-03-29 03:50:27.904 088 11535.31 196.15 52473.00 88888.00 2018-03-29 03:50:28.404 088 11535.22 196.09 52473.03 88888.00 2018-03-29 03:50:28.904 088 11535.21 196.11 52473.02 88888.00 2018-03-29 03:50:29.404 088 11535.22 196.18 52472.96 88888.00 2018-03-29 03:50:29.904 088 11535.24 196.18 52472.94 88888.00 2018-03-29 03:50:30.404 088 11535.27 196.17 52473.00 88888.00 2018-03-29 03:50:30.904 088 11535.31 196.18 52473.02 88888.00 2018-03-29 03:50:31.404 088 11535.31 196.17 52472.98 88888.00 2018-03-29 03:50:31.904 088 11535.25 196.15 52473.01 88888.00 2018-03-29 03:50:32.404 088 11535.24 196.19 52473.04 88888.00 2018-03-29 03:50:32.904 088 11535.24 196.24 52473.10 88888.00 2018-03-29 03:50:33.404 088 11535.27 196.24 52473.12 88888.00 2018-03-29 03:50:33.904 088 11535.29 196.22 52473.09 88888.00 2018-03-29 03:50:34.404 088 11535.28 196.18 52473.06 88888.00 2018-03-29 03:50:34.904 088 11535.29 196.19 52473.09 88888.00 2018-03-29 03:50:35.404 088 11535.28 196.23 52473.10 88888.00 2018-03-29 03:50:35.904 088 11535.28 196.22 52473.09 88888.00 2018-03-29 03:50:36.404 088 11535.30 196.16 52473.06 88888.00 2018-03-29 03:50:36.904 088 11535.29 196.20 52473.10 88888.00 2018-03-29 03:50:37.404 088 11535.27 196.22 52473.12 88888.00 2018-03-29 03:50:37.904 088 11535.23 196.24 52473.11 88888.00 2018-03-29 03:50:38.404 088 11535.20 196.20 52473.06 88888.00 2018-03-29 03:50:38.904 088 11535.20 196.20 52473.05 88888.00 2018-03-29 03:50:39.404 088 11535.19 196.23 52473.10 88888.00 2018-03-29 03:50:39.904 088 11535.21 196.25 52473.09 88888.00 2018-03-29 03:50:40.404 088 11535.20 196.28 52473.06 88888.00 2018-03-29 03:50:40.904 088 11535.15 196.33 52473.10 88888.00 2018-03-29 03:50:41.404 088 11535.15 196.29 52473.05 88888.00 2018-03-29 03:50:41.904 088 11535.17 196.34 52473.00 88888.00 2018-03-29 03:50:42.404 088 11535.20 196.38 52473.00 88888.00 2018-03-29 03:50:42.904 088 11535.21 196.36 52473.00 88888.00 2018-03-29 03:50:43.404 088 11535.25 196.35 52473.00 88888.00 2018-03-29 03:50:43.904 088 11535.19 196.38 52473.00 88888.00 2018-03-29 03:50:44.404 088 11535.21 196.47 52473.02 88888.00 2018-03-29 03:50:44.904 088 11535.27 196.52 52473.02 88888.00 2018-03-29 03:50:45.404 088 11535.23 196.56 52473.01 88888.00 2018-03-29 03:50:45.904 088 11535.13 196.57 52473.04 88888.00 2018-03-29 03:50:46.404 088 11535.10 196.54 52473.05 88888.00 2018-03-29 03:50:46.904 088 11535.06 196.54 52473.01 88888.00 2018-03-29 03:50:47.404 088 11535.03 196.56 52473.02 88888.00 2018-03-29 03:50:47.904 088 11535.04 196.56 52473.00 88888.00 2018-03-29 03:50:48.404 088 11534.99 196.59 52473.00 88888.00 2018-03-29 03:50:48.904 088 11534.98 196.59 52473.03 88888.00 2018-03-29 03:50:49.404 088 11534.96 196.65 52473.05 88888.00 2018-03-29 03:50:49.904 088 11534.95 196.67 52473.04 88888.00 2018-03-29 03:50:50.404 088 11534.93 196.68 52473.00 88888.00 2018-03-29 03:50:50.904 088 11534.82 196.72 52473.01 88888.00 2018-03-29 03:50:51.404 088 11534.85 196.72 52473.01 88888.00 2018-03-29 03:50:51.904 088 11534.86 196.75 52473.02 88888.00 2018-03-29 03:50:52.404 088 11534.89 196.72 52473.04 88888.00 2018-03-29 03:50:52.904 088 11534.88 196.69 52473.04 88888.00 2018-03-29 03:50:53.404 088 11534.84 196.74 52473.01 88888.00 2018-03-29 03:50:53.904 088 11534.84 196.73 52472.97 88888.00 2018-03-29 03:50:54.904 088 11534.86 196.72 52472.98 88888.00 2018-03-29 03:50:55.404 088 11534.82 196.72 52472.98 88888.00 2018-03-29 03:50:55.904 088 11534.79 196.73 52472.97 88888.00 2018-03-29 03:50:56.404 088 11534.79 196.77 52472.94 88888.00 2018-03-29 03:50:56.904 088 11534.81 196.75 52472.96 88888.00 2018-03-29 03:50:57.404 088 11534.85 196.81 52472.97 88888.00 2018-03-29 03:50:57.904 088 11534.82 196.83 52472.97 88888.00 2018-03-29 03:50:58.404 088 11534.80 196.82 52472.98 88888.00 2018-03-29 03:50:58.904 088 11534.79 196.85 52473.01 88888.00 2018-03-29 03:50:59.404 088 11534.81 196.86 52473.01 88888.00 2018-03-29 03:50:59.904 088 11534.86 196.87 52472.97 88888.00 2018-03-29 03:51:00.404 088 11534.86 196.93 52472.97 88888.00 2018-03-29 03:51:00.904 088 11534.88 196.93 52472.96 88888.00 2018-03-29 03:51:01.404 088 11534.90 196.86 52472.97 88888.00 2018-03-29 03:51:01.904 088 11534.88 196.91 52472.98 88888.00 2018-03-29 03:51:02.404 088 11534.89 196.92 52472.98 88888.00 2018-03-29 03:51:02.904 088 11534.90 196.95 52473.00 88888.00 2018-03-29 03:51:03.404 088 11534.93 197.00 52473.00 88888.00 2018-03-29 03:51:03.904 088 11535.01 196.96 52472.97 88888.00 2018-03-29 03:51:04.904 088 11535.10 196.95 52472.94 88888.00 2018-03-29 03:51:05.404 088 11535.12 196.96 52472.94 88888.00 2018-03-29 03:51:05.904 088 11535.11 196.97 52472.89 88888.00 2018-03-29 03:51:06.404 088 11535.12 196.95 52472.89 88888.00 2018-03-29 03:51:06.904 088 11535.08 196.97 52472.88 88888.00 2018-03-29 03:51:07.404 088 11535.16 196.97 52472.91 88888.00 2018-03-29 03:51:07.904 088 11535.17 196.92 52472.89 88888.00 2018-03-29 03:51:08.404 088 11535.19 196.93 52472.93 88888.00 2018-03-29 03:51:08.904 088 11535.24 196.91 52472.94 88888.00 2018-03-29 03:51:09.404 088 11535.24 196.86 52472.89 88888.00 2018-03-29 03:51:09.904 088 11535.22 196.86 52472.92 88888.00 2018-03-29 03:51:10.404 088 11535.27 196.88 52472.92 88888.00 2018-03-29 03:51:10.904 088 11535.29 196.90 52472.88 88888.00 2018-03-29 03:51:11.404 088 11535.28 196.90 52472.88 88888.00 2018-03-29 03:51:11.904 088 11535.32 196.83 52472.87 88888.00 2018-03-29 03:51:12.904 088 11535.33 196.83 52472.91 88888.00 2018-03-29 03:51:13.404 088 11535.39 196.78 52472.87 88888.00 2018-03-29 03:51:13.904 088 11535.43 196.73 52472.82 88888.00 2018-03-29 03:51:14.404 088 11535.47 196.81 52472.83 88888.00 2018-03-29 03:51:14.904 088 11535.55 196.84 52472.83 88888.00 2018-03-29 03:51:15.404 088 11535.64 196.81 52472.82 88888.00 2018-03-29 03:51:15.904 088 11535.61 196.79 52472.86 88888.00 2018-03-29 03:51:16.404 088 11535.68 196.81 52472.83 88888.00 2018-03-29 03:51:16.904 088 11535.71 196.77 52472.84 88888.00 2018-03-29 03:51:17.404 088 11535.77 196.74 52472.82 88888.00 2018-03-29 03:51:17.904 088 11535.82 196.81 52472.85 88888.00 2018-03-29 03:51:18.404 088 11535.80 196.81 52472.86 88888.00 2018-03-29 03:51:18.904 088 11535.82 196.78 52472.85 88888.00 2018-03-29 03:51:19.404 088 11535.92 196.77 52472.80 88888.00 2018-03-29 03:51:19.904 088 11535.90 196.78 52472.80 88888.00 2018-03-29 03:51:20.404 088 11535.99 196.76 52472.77 88888.00 2018-03-29 03:51:20.904 088 11536.10 196.75 52472.71 88888.00 2018-03-29 03:51:21.404 088 11536.10 196.78 52472.72 88888.00 2018-03-29 03:51:21.904 088 11536.11 196.81 52472.72 88888.00 2018-03-29 03:51:22.404 088 11536.11 196.79 52472.70 88888.00 2018-03-29 03:51:22.904 088 11536.17 196.73 52472.67 88888.00 2018-03-29 03:51:23.404 088 11536.16 196.73 52472.68 88888.00 2018-03-29 03:51:23.904 088 11536.15 196.74 52472.67 88888.00 2018-03-29 03:51:24.404 088 11536.20 196.73 52472.68 88888.00 2018-03-29 03:51:24.904 088 11536.26 196.72 52472.71 88888.00 2018-03-29 03:51:25.404 088 11536.26 196.72 52472.76 88888.00 2018-03-29 03:51:25.904 088 11536.25 196.71 52472.78 88888.00 2018-03-29 03:51:26.404 088 11536.24 196.72 52472.76 88888.00 2018-03-29 03:51:26.904 088 11536.21 196.73 52472.76 88888.00 2018-03-29 03:51:27.404 088 11536.22 196.78 52472.74 88888.00 2018-03-29 03:51:27.905 088 11536.20 196.81 52472.75 88888.00 2018-03-29 03:51:28.405 088 11536.17 196.82 52472.76 88888.00 2018-03-29 03:51:28.905 088 11536.20 196.81 52472.71 88888.00 2018-03-29 03:51:29.405 088 11536.25 196.85 52472.69 88888.00 2018-03-29 03:51:29.905 088 11536.26 196.83 52472.71 88888.00 2018-03-29 03:51:30.405 088 11536.22 196.81 52472.76 88888.00 2018-03-29 03:51:30.905 088 11536.24 196.79 52472.75 88888.00 2018-03-29 03:51:31.405 088 11536.24 196.78 52472.76 88888.00 2018-03-29 03:51:31.905 088 11536.17 196.75 52472.77 88888.00 2018-03-29 03:51:32.405 088 11536.16 196.78 52472.77 88888.00 2018-03-29 03:51:32.905 088 11536.13 196.83 52472.79 88888.00 2018-03-29 03:51:33.405 088 11536.10 196.81 52472.80 88888.00 2018-03-29 03:51:33.905 088 11536.10 196.87 52472.79 88888.00 2018-03-29 03:51:34.405 088 11536.10 196.92 52472.83 88888.00 2018-03-29 03:51:34.905 088 11536.08 196.93 52472.84 88888.00 2018-03-29 03:51:35.405 088 11536.02 196.92 52472.82 88888.00 2018-03-29 03:51:35.905 088 11536.01 196.90 52472.80 88888.00 2018-03-29 03:51:36.405 088 11536.06 196.84 52472.82 88888.00 2018-03-29 03:51:36.905 088 11536.03 196.82 52472.83 88888.00 2018-03-29 03:51:37.405 088 11535.99 196.82 52472.79 88888.00 2018-03-29 03:51:37.905 088 11535.94 196.81 52472.76 88888.00 2018-03-29 03:51:38.405 088 11535.99 196.84 52472.75 88888.00 2018-03-29 03:51:38.905 088 11535.98 196.85 52472.75 88888.00 2018-03-29 03:51:39.405 088 11535.92 196.83 52472.74 88888.00 2018-03-29 03:51:39.905 088 11535.93 196.84 52472.76 88888.00 2018-03-29 03:51:40.405 088 11535.87 196.83 52472.77 88888.00 2018-03-29 03:51:40.905 088 11535.83 196.85 52472.79 88888.00 2018-03-29 03:51:41.405 088 11535.82 196.87 52472.78 88888.00 2018-03-29 03:51:41.905 088 11535.78 196.87 52472.78 88888.00 2018-03-29 03:51:42.405 088 11535.78 196.85 52472.79 88888.00 2018-03-29 03:51:42.905 088 11535.83 196.78 52472.76 88888.00 2018-03-29 03:51:43.405 088 11535.86 196.72 52472.76 88888.00 2018-03-29 03:51:43.905 088 11535.86 196.74 52472.76 88888.00 2018-03-29 03:51:44.405 088 11535.85 196.73 52472.71 88888.00 2018-03-29 03:51:44.905 088 11535.85 196.73 52472.72 88888.00 2018-03-29 03:51:45.405 088 11535.90 196.71 52472.74 88888.00 2018-03-29 03:51:45.905 088 11535.94 196.68 52472.68 88888.00 2018-03-29 03:51:46.405 088 11535.95 196.67 52472.66 88888.00 2018-03-29 03:51:46.905 088 11535.93 196.62 52472.67 88888.00 2018-03-29 03:51:47.405 088 11535.95 196.57 52472.68 88888.00 2018-03-29 03:51:47.905 088 11535.98 196.55 52472.68 88888.00 2018-03-29 03:51:48.405 088 11535.98 196.56 52472.69 88888.00 2018-03-29 03:51:48.905 088 11535.98 196.55 52472.67 88888.00 2018-03-29 03:51:49.405 088 11536.01 196.49 52472.67 88888.00 2018-03-29 03:51:49.905 088 11535.96 196.46 52472.69 88888.00 2018-03-29 03:51:50.405 088 11535.95 196.39 52472.71 88888.00 2018-03-29 03:51:50.905 088 11535.94 196.38 52472.72 88888.00 2018-03-29 03:51:51.405 088 11536.02 196.29 52472.69 88888.00 2018-03-29 03:51:51.905 088 11536.03 196.23 52472.66 88888.00 2018-03-29 03:51:52.405 088 11536.03 196.26 52472.63 88888.00 2018-03-29 03:51:52.905 088 11536.06 196.27 52472.62 88888.00 2018-03-29 03:51:53.405 088 11536.10 196.23 52472.61 88888.00 2018-03-29 03:51:53.905 088 11536.18 196.23 52472.58 88888.00 2018-03-29 03:51:54.405 088 11536.21 196.17 52472.58 88888.00 2018-03-29 03:51:54.905 088 11536.21 196.13 52472.60 88888.00 2018-03-29 03:51:55.405 088 11536.20 196.10 52472.60 88888.00 2018-03-29 03:51:55.905 088 11536.25 196.07 52472.54 88888.00 2018-03-29 03:51:56.405 088 11536.27 196.00 52472.54 88888.00 2018-03-29 03:51:56.905 088 11536.33 195.97 52472.53 88888.00 2018-03-29 03:51:57.405 088 11536.37 195.96 52472.52 88888.00 2018-03-29 03:51:57.905 088 11536.42 195.91 52472.52 88888.00 2018-03-29 03:51:58.405 088 11536.42 195.91 52472.54 88888.00 2018-03-29 03:51:58.905 088 11536.42 195.90 52472.49 88888.00 2018-03-29 03:51:59.405 088 11536.42 195.95 52472.51 88888.00 2018-03-29 03:51:59.905 088 11536.43 195.97 52472.54 88888.00 2018-03-29 03:52:00.405 088 11536.47 195.98 52472.54 88888.00 2018-03-29 03:52:00.905 088 11536.47 195.99 52472.57 88888.00 2018-03-29 03:52:01.405 088 11536.50 195.98 52472.53 88888.00 2018-03-29 03:52:01.905 088 11536.50 196.00 52472.51 88888.00 2018-03-29 03:52:02.405 088 11536.52 195.99 52472.52 88888.00 2018-03-29 03:52:02.905 088 11536.53 195.97 52472.53 88888.00 2018-03-29 03:52:03.405 088 11536.52 195.93 52472.53 88888.00 2018-03-29 03:52:03.905 088 11536.50 195.96 52472.54 88888.00 2018-03-29 03:52:04.405 088 11536.57 195.96 52472.50 88888.00 2018-03-29 03:52:04.905 088 11536.56 196.00 52472.49 88888.00 2018-03-29 03:52:05.405 088 11536.59 195.97 52472.49 88888.00 2018-03-29 03:52:06.405 088 11536.53 195.91 52472.56 88888.00 2018-03-29 03:52:06.905 088 11536.51 195.98 52472.51 88888.00 2018-03-29 03:52:07.405 088 11536.43 196.01 52472.44 88888.00 2018-03-29 03:52:07.905 088 11536.44 196.03 52472.43 88888.00 2018-03-29 03:52:08.405 088 11536.40 196.05 52472.48 88888.00 2018-03-29 03:52:08.905 088 11536.40 196.07 52472.50 88888.00 2018-03-29 03:52:09.405 088 11536.38 196.05 52472.48 88888.00 2018-03-29 03:52:09.905 088 11536.37 196.09 52472.48 88888.00 2018-03-29 03:52:10.405 088 11536.39 196.07 52472.49 88888.00 2018-03-29 03:52:10.905 088 11536.40 196.08 52472.47 88888.00 2018-03-29 03:52:11.405 088 11536.35 196.09 52472.44 88888.00 2018-03-29 03:52:11.905 088 11536.29 196.14 52472.47 88888.00 2018-03-29 03:52:12.405 088 11536.30 196.19 52472.48 88888.00 2018-03-29 03:52:12.905 088 11536.34 196.15 52472.43 88888.00 2018-03-29 03:52:13.405 088 11536.36 196.08 52472.41 88888.00 2018-03-29 03:52:13.905 088 11536.36 196.08 52472.43 88888.00 2018-03-29 03:52:14.405 088 11536.37 196.07 52472.41 88888.00 2018-03-29 03:52:14.905 088 11536.36 196.09 52472.41 88888.00 2018-03-29 03:52:15.405 088 11536.30 196.14 52472.43 88888.00 2018-03-29 03:52:16.405 088 11536.22 196.05 52472.40 88888.00 2018-03-29 03:52:16.905 088 11536.22 196.10 52472.41 88888.00 2018-03-29 03:52:17.405 088 11536.22 196.11 52472.40 88888.00 2018-03-29 03:52:17.905 088 11536.20 196.13 52472.40 88888.00 2018-03-29 03:52:18.405 088 11536.21 196.15 52472.39 88888.00 2018-03-29 03:52:18.905 088 11536.26 196.16 52472.40 88888.00 2018-03-29 03:52:19.405 088 11536.22 196.11 52472.42 88888.00 2018-03-29 03:52:19.905 088 11536.20 196.13 52472.41 88888.00 2018-03-29 03:52:20.405 088 11536.20 196.11 52472.42 88888.00 2018-03-29 03:52:20.905 088 11536.15 196.11 52472.45 88888.00 2018-03-29 03:52:21.405 088 11536.09 196.09 52472.45 88888.00 2018-03-29 03:52:21.905 088 11536.13 196.09 52472.43 88888.00 2018-03-29 03:52:22.405 088 11536.12 196.09 52472.43 88888.00 2018-03-29 03:52:22.905 088 11536.15 196.09 52472.43 88888.00 2018-03-29 03:52:23.405 088 11536.12 196.04 52472.40 88888.00 2018-03-29 03:52:23.905 088 11536.12 196.00 52472.39 88888.00 2018-03-29 03:52:24.405 088 11536.13 196.08 52472.40 88888.00 2018-03-29 03:52:24.905 088 11536.16 196.06 52472.42 88888.00 2018-03-29 03:52:25.405 088 11536.12 196.05 52472.45 88888.00 2018-03-29 03:52:26.405 088 11536.10 196.05 52472.43 88888.00 2018-03-29 03:52:26.905 088 11536.04 196.04 52472.42 88888.00 2018-03-29 03:52:27.405 088 11536.02 196.07 52472.44 88888.00 2018-03-29 03:52:27.905 088 11535.99 196.05 52472.43 88888.00 2018-03-29 03:52:28.405 088 11535.95 196.07 52472.44 88888.00 2018-03-29 03:52:28.905 088 11535.95 196.06 52472.44 88888.00 2018-03-29 03:52:29.405 088 11535.99 196.06 52472.42 88888.00 2018-03-29 03:52:29.905 088 11535.98 196.04 52472.40 88888.00 2018-03-29 03:52:30.405 088 11536.01 196.04 52472.40 88888.00 2018-03-29 03:52:30.905 088 11536.04 196.03 52472.41 88888.00 2018-03-29 03:52:31.405 088 11536.06 196.03 52472.42 88888.00 2018-03-29 03:52:31.905 088 11535.96 195.98 52472.44 88888.00 2018-03-29 03:52:32.405 088 11535.95 195.94 52472.41 88888.00 2018-03-29 03:52:32.905 088 11536.01 196.03 52472.40 88888.00 2018-03-29 03:52:33.405 088 11535.98 196.04 52472.40 88888.00 2018-03-29 03:52:33.905 088 11535.95 196.08 52472.41 88888.00 2018-03-29 03:52:34.405 088 11535.98 196.09 52472.40 88888.00 2018-03-29 03:52:34.905 088 11535.95 196.07 52472.41 88888.00 2018-03-29 03:52:35.405 088 11535.93 196.07 52472.39 88888.00 2018-03-29 03:52:35.905 088 11536.08 196.05 52472.32 88888.00 2018-03-29 03:52:36.405 088 11536.12 196.03 52472.30 88888.00 2018-03-29 03:52:36.905 088 11536.08 195.98 52472.27 88888.00 2018-03-29 03:52:37.405 088 11536.01 195.99 52472.28 88888.00 2018-03-29 03:52:37.905 088 11536.00 195.98 52472.28 88888.00 2018-03-29 03:52:38.405 088 11536.04 195.98 52472.32 88888.00 2018-03-29 03:52:38.905 088 11536.04 195.94 52472.30 88888.00 2018-03-29 03:52:39.405 088 11536.00 195.90 52472.32 88888.00 2018-03-29 03:52:39.905 088 11536.02 195.89 52472.32 88888.00 2018-03-29 03:52:40.405 088 11536.08 195.88 52472.30 88888.00 2018-03-29 03:52:40.905 088 11536.03 195.85 52472.26 88888.00 2018-03-29 03:52:41.405 088 11536.01 195.80 52472.24 88888.00 2018-03-29 03:52:41.905 088 11536.08 195.82 52472.24 88888.00 2018-03-29 03:52:42.405 088 11536.13 195.80 52472.23 88888.00 2018-03-29 03:52:42.905 088 11536.11 195.78 52472.24 88888.00 2018-03-29 03:52:43.405 088 11536.12 195.77 52472.28 88888.00 2018-03-29 03:52:43.905 088 11536.17 195.75 52472.31 88888.00 2018-03-29 03:52:44.405 088 11536.12 195.74 52472.34 88888.00 2018-03-29 03:52:44.905 088 11536.07 195.81 52472.34 88888.00 2018-03-29 03:52:45.405 088 11536.09 195.79 52472.30 88888.00 2018-03-29 03:52:45.905 088 11536.15 195.72 52472.33 88888.00 2018-03-29 03:52:46.405 088 11536.15 195.70 52472.34 88888.00 2018-03-29 03:52:46.905 088 11536.18 195.66 52472.27 88888.00 2018-03-29 03:52:47.405 088 11536.21 195.69 52472.28 88888.00 2018-03-29 03:52:47.905 088 11536.17 195.72 52472.28 88888.00 2018-03-29 03:52:48.405 088 11536.18 195.74 52472.30 88888.00 2018-03-29 03:52:48.905 088 11536.17 195.72 52472.25 88888.00 2018-03-29 03:52:49.405 088 11536.11 195.72 52472.25 88888.00 2018-03-29 03:52:49.905 088 11536.15 195.68 52472.26 88888.00 2018-03-29 03:52:50.405 088 11536.13 195.66 52472.30 88888.00 2018-03-29 03:52:50.905 088 11536.11 195.64 52472.31 88888.00 2018-03-29 03:52:51.405 088 11536.10 195.64 52472.28 88888.00 2018-03-29 03:52:51.905 088 11536.10 195.66 52472.26 88888.00 2018-03-29 03:52:52.405 088 11536.08 195.61 52472.27 88888.00 2018-03-29 03:52:52.905 088 11536.07 195.62 52472.24 88888.00 2018-03-29 03:52:53.405 088 11536.07 195.65 52472.24 88888.00 2018-03-29 03:52:53.905 088 11536.06 195.62 52472.26 88888.00 2018-03-29 03:52:54.405 088 11535.99 195.64 52472.31 88888.00 2018-03-29 03:52:54.905 088 11535.92 195.68 52472.31 88888.00 2018-03-29 03:52:55.405 088 11535.92 195.74 52472.30 88888.00 2018-03-29 03:52:55.905 088 11535.93 195.71 52472.28 88888.00 2018-03-29 03:52:56.405 088 11535.99 195.69 52472.28 88888.00 2018-03-29 03:52:56.905 088 11536.00 195.68 52472.30 88888.00 2018-03-29 03:52:57.405 088 11535.98 195.66 52472.28 88888.00 2018-03-29 03:52:57.905 088 11535.95 195.65 52472.32 88888.00 2018-03-29 03:52:58.405 088 11535.98 195.69 52472.33 88888.00 2018-03-29 03:52:58.905 088 11535.98 195.75 52472.26 88888.00 2018-03-29 03:52:59.405 088 11535.91 195.74 52472.25 88888.00 2018-03-29 03:52:59.905 088 11535.92 195.72 52472.27 88888.00 2018-03-29 03:53:00.405 088 11535.89 195.77 52472.31 88888.00 2018-03-29 03:53:00.905 088 11535.89 195.75 52472.26 88888.00 2018-03-29 03:53:01.405 088 11535.90 195.78 52472.25 88888.00 2018-03-29 03:53:01.905 088 11535.85 195.78 52472.26 88888.00 2018-03-29 03:53:02.405 088 11535.86 195.77 52472.28 88888.00 2018-03-29 03:53:02.905 088 11535.90 195.78 52472.26 88888.00 2018-03-29 03:53:03.405 088 11535.85 195.75 52472.26 88888.00 2018-03-29 03:53:03.905 088 11535.82 195.78 52472.26 88888.00 2018-03-29 03:53:04.405 088 11535.76 195.80 52472.22 88888.00 2018-03-29 03:53:04.905 088 11535.73 195.77 52472.22 88888.00 2018-03-29 03:53:05.405 088 11535.74 195.79 52472.26 88888.00 2018-03-29 03:53:05.905 088 11535.81 195.78 52472.25 88888.00 2018-03-29 03:53:06.405 088 11535.80 195.72 52472.22 88888.00 2018-03-29 03:53:06.905 088 11535.76 195.72 52472.19 88888.00 2018-03-29 03:53:07.405 088 11535.78 195.76 52472.18 88888.00 2018-03-29 03:53:07.905 088 11535.77 195.71 52472.19 88888.00 2018-03-29 03:53:08.405 088 11535.76 195.68 52472.19 88888.00 2018-03-29 03:53:08.905 088 11535.84 195.67 52472.16 88888.00 2018-03-29 03:53:09.405 088 11535.82 195.65 52472.19 88888.00 2018-03-29 03:53:09.905 088 11535.84 195.67 52472.17 88888.00 2018-03-29 03:53:10.405 088 11535.77 195.67 52472.22 88888.00 2018-03-29 03:53:10.905 088 11535.74 195.64 52472.25 88888.00 2018-03-29 03:53:11.405 088 11535.75 195.62 52472.22 88888.00 2018-03-29 03:53:11.905 088 11535.76 195.59 52472.23 88888.00 2018-03-29 03:53:12.405 088 11535.76 195.59 52472.24 88888.00 2018-03-29 03:53:12.905 088 11535.72 195.59 52472.22 88888.00 2018-03-29 03:53:13.405 088 11535.74 195.56 52472.21 88888.00 2018-03-29 03:53:13.905 088 11535.82 195.56 52472.22 88888.00 2018-03-29 03:53:14.405 088 11535.85 195.53 52472.18 88888.00 2018-03-29 03:53:14.905 088 11535.90 195.53 52472.21 88888.00 2018-03-29 03:53:15.405 088 11535.94 195.53 52472.23 88888.00 2018-03-29 03:53:15.905 088 11535.87 195.55 52472.25 88888.00 2018-03-29 03:53:16.405 088 11535.84 195.55 52472.23 88888.00 2018-03-29 03:53:16.905 088 11535.87 195.58 52472.22 88888.00 2018-03-29 03:53:17.405 088 11535.91 195.56 52472.21 88888.00 2018-03-29 03:53:17.905 088 11535.92 195.55 52472.19 88888.00 2018-03-29 03:53:18.405 088 11535.90 195.56 52472.15 88888.00 2018-03-29 03:53:18.905 088 11535.91 195.55 52472.17 88888.00 2018-03-29 03:53:19.405 088 11535.90 195.52 52472.21 88888.00 2018-03-29 03:53:19.905 088 11535.93 195.52 52472.17 88888.00 2018-03-29 03:53:20.405 088 11535.92 195.55 52472.15 88888.00 2018-03-29 03:53:20.905 088 11535.87 195.56 52472.16 88888.00 2018-03-29 03:53:21.405 088 11535.86 195.57 52472.16 88888.00 2018-03-29 03:53:21.905 088 11535.86 195.61 52472.15 88888.00 2018-03-29 03:53:22.405 088 11535.91 195.61 52472.16 88888.00 2018-03-29 03:53:22.905 088 11535.90 195.61 52472.18 88888.00 2018-03-29 03:53:23.405 088 11535.87 195.65 52472.14 88888.00 2018-03-29 03:53:23.905 088 11535.90 195.68 52472.16 88888.00 2018-03-29 03:53:24.405 088 11535.91 195.72 52472.17 88888.00 2018-03-29 03:53:24.905 088 11535.94 195.68 52472.16 88888.00 2018-03-29 03:53:25.905 088 11535.87 195.76 52472.18 88888.00 2018-03-29 03:53:26.405 088 11535.90 195.75 52472.16 88888.00 2018-03-29 03:53:26.905 088 11535.92 195.80 52472.17 88888.00 2018-03-29 03:53:27.405 088 11535.96 195.89 52472.17 88888.00 2018-03-29 03:53:27.905 088 11535.98 195.87 52472.13 88888.00 2018-03-29 03:53:28.405 088 11535.99 195.87 52472.13 88888.00 2018-03-29 03:53:28.905 088 11536.01 195.90 52472.12 88888.00 2018-03-29 03:53:29.405 088 11536.01 195.91 52472.12 88888.00 2018-03-29 03:53:29.905 088 11535.95 195.95 52472.15 88888.00 2018-03-29 03:53:30.405 088 11535.87 195.94 52472.15 88888.00 2018-03-29 03:53:30.905 088 11535.91 195.90 52472.14 88888.00 2018-03-29 03:53:31.405 088 11535.98 195.95 52472.10 88888.00 2018-03-29 03:53:31.905 088 11535.98 196.03 52472.13 88888.00 2018-03-29 03:53:32.405 088 11535.92 196.04 52472.13 88888.00 2018-03-29 03:53:32.905 088 11535.94 196.05 52472.09 88888.00 2018-03-29 03:53:33.405 088 11535.93 196.06 52472.13 88888.00 2018-03-29 03:53:33.905 088 11535.86 196.09 52472.13 88888.00 2018-03-29 03:53:34.405 088 11535.87 196.16 52472.15 88888.00 2018-03-29 03:53:34.905 088 11535.86 196.15 52472.13 88888.00 2018-03-29 03:53:35.405 088 11535.90 196.13 52472.12 88888.00 2018-03-29 03:53:35.905 088 11535.84 196.11 52472.12 88888.00 2018-03-29 03:53:36.405 088 11535.78 196.14 52472.14 88888.00 2018-03-29 03:53:36.905 088 11535.80 196.18 52472.15 88888.00 2018-03-29 03:53:37.905 088 11535.75 196.14 52472.14 88888.00 2018-03-29 03:53:38.405 088 11535.74 196.10 52472.13 88888.00 2018-03-29 03:53:38.905 088 11535.81 196.15 52472.10 88888.00 2018-03-29 03:53:39.405 088 11535.82 196.18 52472.14 88888.00 2018-03-29 03:53:39.905 088 11535.83 196.19 52472.21 88888.00 2018-03-29 03:53:40.405 088 11535.85 196.14 52472.22 88888.00 2018-03-29 03:53:40.905 088 11535.84 196.08 52472.22 88888.00 2018-03-29 03:53:41.405 088 11535.90 196.13 52472.17 88888.00 2018-03-29 03:53:41.905 088 11535.89 196.15 52472.15 88888.00 2018-03-29 03:53:42.405 088 11535.90 196.14 52472.15 88888.00 2018-03-29 03:53:42.905 088 11535.85 196.11 52472.16 88888.00 2018-03-29 03:53:43.405 088 11535.83 196.10 52472.12 88888.00 2018-03-29 03:53:43.905 088 11535.89 196.11 52472.12 88888.00 2018-03-29 03:53:44.405 088 11535.92 196.09 52472.16 88888.00 2018-03-29 03:53:44.905 088 11535.90 196.09 52472.17 88888.00 2018-03-29 03:53:45.405 088 11535.87 196.04 52472.14 88888.00 2018-03-29 03:53:45.905 088 11535.86 196.06 52472.08 88888.00 2018-03-29 03:53:46.405 088 11535.81 196.11 52472.12 88888.00 2018-03-29 03:53:46.905 088 11535.80 196.09 52472.13 88888.00 2018-03-29 03:53:47.905 088 11535.83 196.18 52472.13 88888.00 2018-03-29 03:53:48.405 088 11535.83 196.20 52472.13 88888.00 2018-03-29 03:53:48.905 088 11535.81 196.14 52472.14 88888.00 2018-03-29 03:53:49.405 088 11535.83 196.14 52472.18 88888.00 2018-03-29 03:53:49.905 088 11535.84 196.14 52472.21 88888.00 2018-03-29 03:53:50.405 088 11535.86 196.14 52472.16 88888.00 2018-03-29 03:53:50.905 088 11535.89 196.17 52472.15 88888.00 2018-03-29 03:53:51.405 088 11535.84 196.17 52472.15 88888.00 2018-03-29 03:53:51.905 088 11535.77 196.24 52472.17 88888.00 2018-03-29 03:53:52.405 088 11535.77 196.32 52472.19 88888.00 2018-03-29 03:53:52.905 088 11535.76 196.33 52472.17 88888.00 2018-03-29 03:53:53.405 088 11535.75 196.30 52472.17 88888.00 2018-03-29 03:53:53.905 088 11535.72 196.33 52472.16 88888.00 2018-03-29 03:53:54.405 088 11535.71 196.33 52472.19 88888.00 2018-03-29 03:53:54.905 088 11535.72 196.34 52472.18 88888.00 2018-03-29 03:53:55.405 088 11535.73 196.36 52472.18 88888.00 2018-03-29 03:53:55.905 088 11535.77 196.36 52472.17 88888.00 2018-03-29 03:53:56.405 088 11535.77 196.36 52472.13 88888.00 2018-03-29 03:53:56.905 088 11535.82 196.34 52472.12 88888.00 2018-03-29 03:53:57.405 088 11535.80 196.33 52472.15 88888.00 2018-03-29 03:53:57.905 088 11535.74 196.34 52472.18 88888.00 2018-03-29 03:53:58.405 088 11535.76 196.40 52472.15 88888.00 2018-03-29 03:53:58.905 088 11535.77 196.43 52472.17 88888.00 2018-03-29 03:53:59.405 088 11535.82 196.39 52472.17 88888.00 2018-03-29 03:53:59.905 088 11535.81 196.36 52472.16 88888.00 2018-03-29 03:54:00.405 088 11535.83 196.36 52472.15 88888.00 2018-03-29 03:54:00.905 088 11535.81 196.35 52472.17 88888.00 2018-03-29 03:54:01.405 088 11535.76 196.36 52472.17 88888.00 2018-03-29 03:54:01.905 088 11535.75 196.37 52472.14 88888.00 2018-03-29 03:54:02.405 088 11535.76 196.37 52472.18 88888.00 2018-03-29 03:54:02.905 088 11535.77 196.35 52472.16 88888.00 2018-03-29 03:54:03.405 088 11535.74 196.38 52472.16 88888.00 2018-03-29 03:54:03.905 088 11535.74 196.34 52472.15 88888.00 2018-03-29 03:54:04.405 088 11535.75 196.28 52472.16 88888.00 2018-03-29 03:54:04.905 088 11535.75 196.30 52472.21 88888.00 2018-03-29 03:54:05.405 088 11535.82 196.30 52472.22 88888.00 2018-03-29 03:54:05.905 088 11535.83 196.34 52472.22 88888.00 2018-03-29 03:54:06.405 088 11535.81 196.36 52472.22 88888.00 2018-03-29 03:54:06.905 088 11535.81 196.36 52472.16 88888.00 2018-03-29 03:54:07.405 088 11535.84 196.35 52472.14 88888.00 2018-03-29 03:54:07.906 088 11535.83 196.32 52472.16 88888.00 2018-03-29 03:54:08.406 088 11535.85 196.36 52472.15 88888.00 2018-03-29 03:54:08.906 088 11535.87 196.32 52472.10 88888.00 2018-03-29 03:54:09.406 088 11535.85 196.36 52472.13 88888.00 2018-03-29 03:54:09.906 088 11535.78 196.36 52472.14 88888.00 2018-03-29 03:54:10.406 088 11535.78 196.37 52472.13 88888.00 2018-03-29 03:54:10.906 088 11535.77 196.37 52472.14 88888.00 2018-03-29 03:54:11.406 088 11535.83 196.38 52472.12 88888.00 2018-03-29 03:54:11.906 088 11535.76 196.39 52472.13 88888.00 2018-03-29 03:54:12.406 088 11535.77 196.38 52472.10 88888.00 2018-03-29 03:54:12.906 088 11535.81 196.32 52472.12 88888.00 2018-03-29 03:54:13.406 088 11535.73 196.39 52472.15 88888.00 2018-03-29 03:54:13.906 088 11535.73 196.40 52472.16 88888.00 2018-03-29 03:54:14.406 088 11535.78 196.42 52472.16 88888.00 2018-03-29 03:54:14.906 088 11535.78 196.38 52472.13 88888.00 2018-03-29 03:54:15.406 088 11535.76 196.35 52472.13 88888.00 2018-03-29 03:54:15.906 088 11535.75 196.36 52472.09 88888.00 2018-03-29 03:54:16.406 088 11535.80 196.39 52472.08 88888.00 2018-03-29 03:54:16.906 088 11535.80 196.39 52472.10 88888.00 2018-03-29 03:54:17.406 088 11535.77 196.39 52472.13 88888.00 2018-03-29 03:54:17.906 088 11535.76 196.39 52472.10 88888.00 2018-03-29 03:54:18.406 088 11535.83 196.37 52472.08 88888.00 2018-03-29 03:54:18.906 088 11535.76 196.39 52472.07 88888.00 2018-03-29 03:54:19.406 088 11535.75 196.39 52472.07 88888.00 2018-03-29 03:54:19.906 088 11535.84 196.39 52472.04 88888.00 2018-03-29 03:54:20.406 088 11535.82 196.43 52471.98 88888.00 2018-03-29 03:54:20.906 088 11535.75 196.43 52472.00 88888.00 2018-03-29 03:54:21.406 088 11535.76 196.40 52472.06 88888.00 2018-03-29 03:54:21.906 088 11535.76 196.38 52472.07 88888.00 2018-03-29 03:54:22.406 088 11535.81 196.40 52472.05 88888.00 2018-03-29 03:54:22.906 088 11535.85 196.35 52472.06 88888.00 2018-03-29 03:54:23.406 088 11535.84 196.23 52472.07 88888.00 2018-03-29 03:54:23.906 088 11535.85 196.34 52472.06 88888.00 2018-03-29 03:54:24.406 088 11535.81 196.43 52472.07 88888.00 2018-03-29 03:54:24.906 088 11535.83 196.39 52472.05 88888.00 2018-03-29 03:54:25.406 088 11535.81 196.36 52472.07 88888.00 2018-03-29 03:54:25.906 088 11535.83 196.34 52472.10 88888.00 2018-03-29 03:54:26.406 088 11535.83 196.32 52472.12 88888.00 2018-03-29 03:54:26.906 088 11535.83 196.35 52472.08 88888.00 2018-03-29 03:54:27.406 088 11535.77 196.39 52472.12 88888.00 2018-03-29 03:54:27.906 088 11535.80 196.40 52472.10 88888.00 2018-03-29 03:54:28.406 088 11535.77 196.39 52472.09 88888.00 2018-03-29 03:54:29.406 088 11535.80 196.35 52472.07 88888.00 2018-03-29 03:54:29.906 088 11535.82 196.37 52472.10 88888.00 2018-03-29 03:54:30.406 088 11535.78 196.37 52472.05 88888.00 2018-03-29 03:54:30.906 088 11535.75 196.38 52472.04 88888.00 2018-03-29 03:54:31.406 088 11535.75 196.40 52472.06 88888.00 2018-03-29 03:54:31.906 088 11535.75 196.38 52472.07 88888.00 2018-03-29 03:54:32.406 088 11535.74 196.43 52472.06 88888.00 2018-03-29 03:54:32.906 088 11535.71 196.42 52472.06 88888.00 2018-03-29 03:54:33.406 088 11535.68 196.40 52472.04 88888.00 2018-03-29 03:54:33.906 088 11535.73 196.46 52472.05 88888.00 2018-03-29 03:54:34.406 088 11535.73 196.45 52472.09 88888.00 2018-03-29 03:54:34.906 088 11535.76 196.44 52472.07 88888.00 2018-03-29 03:54:35.406 088 11535.77 196.45 52472.09 88888.00 2018-03-29 03:54:35.906 088 11535.77 196.48 52472.08 88888.00 2018-03-29 03:54:36.406 088 11535.76 196.54 52472.12 88888.00 2018-03-29 03:54:36.906 088 11535.73 196.49 52472.14 88888.00 2018-03-29 03:54:37.406 088 11535.64 196.48 52472.13 88888.00 2018-03-29 03:54:37.906 088 11535.63 196.46 52472.10 88888.00 2018-03-29 03:54:38.406 088 11535.63 196.47 52472.09 88888.00 2018-03-29 03:54:39.406 088 11535.64 196.52 52472.06 88888.00 2018-03-29 03:54:39.906 088 11535.64 196.47 52472.06 88888.00 2018-03-29 03:54:40.406 088 11535.61 196.47 52472.09 88888.00 2018-03-29 03:54:40.906 088 11535.56 196.47 52472.12 88888.00 2018-03-29 03:54:41.406 088 11535.54 196.45 52472.13 88888.00 2018-03-29 03:54:41.906 088 11535.52 196.46 52472.16 88888.00 2018-03-29 03:54:42.406 088 11535.52 196.46 52472.13 88888.00 2018-03-29 03:54:42.906 088 11535.52 196.52 52472.13 88888.00 2018-03-29 03:54:43.406 088 11535.54 196.54 52472.15 88888.00 2018-03-29 03:54:43.906 088 11535.52 196.49 52472.14 88888.00 2018-03-29 03:54:44.406 088 11535.54 196.44 52472.15 88888.00 2018-03-29 03:54:44.906 088 11535.49 196.45 52472.15 88888.00 2018-03-29 03:54:45.406 088 11535.47 196.47 52472.15 88888.00 2018-03-29 03:54:45.906 088 11535.45 196.50 52472.14 88888.00 2018-03-29 03:54:46.406 088 11535.47 196.46 52472.09 88888.00 2018-03-29 03:54:46.906 088 11535.46 196.45 52472.15 88888.00 2018-03-29 03:54:47.406 088 11535.45 196.42 52472.17 88888.00 2018-03-29 03:54:47.906 088 11535.45 196.38 52472.16 88888.00 2018-03-29 03:54:48.406 088 11535.48 196.43 52472.13 88888.00 2018-03-29 03:54:49.406 088 11535.47 196.38 52472.12 88888.00 2018-03-29 03:54:49.906 088 11535.42 196.39 52472.13 88888.00 2018-03-29 03:54:50.406 088 11535.46 196.39 52472.10 88888.00 2018-03-29 03:54:50.906 088 11535.51 196.39 52472.10 88888.00 2018-03-29 03:54:51.406 088 11535.47 196.38 52472.13 88888.00 2018-03-29 03:54:51.906 088 11535.54 196.36 52472.12 88888.00 2018-03-29 03:54:52.406 088 11535.58 196.34 52472.10 88888.00 2018-03-29 03:54:52.906 088 11535.51 196.33 52472.13 88888.00 2018-03-29 03:54:53.406 088 11535.49 196.34 52472.10 88888.00 2018-03-29 03:54:53.906 088 11535.43 196.33 52472.14 88888.00 2018-03-29 03:54:54.406 088 11535.49 196.35 52472.13 88888.00 2018-03-29 03:54:54.906 088 11535.50 196.37 52472.04 88888.00 2018-03-29 03:54:55.406 088 11535.47 196.40 52472.06 88888.00 2018-03-29 03:54:55.906 088 11535.40 196.35 52472.07 88888.00 2018-03-29 03:54:56.406 088 11535.47 196.35 52472.05 88888.00 2018-03-29 03:54:56.906 088 11535.49 196.40 52472.05 88888.00 2018-03-29 03:54:57.406 088 11535.45 196.33 52472.07 88888.00 2018-03-29 03:54:57.906 088 11535.47 196.33 52472.10 88888.00 2018-03-29 03:54:58.406 088 11535.49 196.27 52472.10 88888.00 2018-03-29 03:54:58.906 088 11535.41 196.30 52472.10 88888.00 2018-03-29 03:54:59.406 088 11535.36 196.34 52472.10 88888.00 2018-03-29 03:54:59.906 088 11535.32 196.33 52472.13 88888.00 2018-03-29 03:55:00.406 088 11535.33 196.28 52472.13 88888.00 2018-03-29 03:55:00.906 088 11535.39 196.27 52472.12 88888.00 2018-03-29 03:55:01.406 088 11535.41 196.23 52472.14 88888.00 2018-03-29 03:55:01.906 088 11535.45 196.20 52472.17 88888.00 2018-03-29 03:55:02.406 088 11535.45 196.22 52472.18 88888.00 2018-03-29 03:55:02.906 088 11535.43 196.20 52472.15 88888.00 2018-03-29 03:55:03.406 088 11535.43 196.17 52472.15 88888.00 2018-03-29 03:55:03.906 088 11535.47 196.20 52472.15 88888.00 2018-03-29 03:55:04.406 088 11535.52 196.19 52472.12 88888.00 2018-03-29 03:55:04.906 088 11535.60 196.11 52472.06 88888.00 2018-03-29 03:55:05.406 088 11535.65 196.06 52472.03 88888.00 2018-03-29 03:55:05.906 088 11535.69 196.08 52472.01 88888.00 2018-03-29 03:55:06.406 088 11535.71 196.07 52472.04 88888.00 2018-03-29 03:55:06.906 088 11535.63 196.08 52472.06 88888.00 2018-03-29 03:55:07.406 088 11535.56 196.06 52472.06 88888.00 2018-03-29 03:55:07.906 088 11535.60 196.05 52472.03 88888.00 2018-03-29 03:55:08.406 088 11535.63 195.93 52472.04 88888.00 2018-03-29 03:55:08.906 088 11535.61 195.93 52472.08 88888.00 2018-03-29 03:55:09.406 088 11535.61 195.95 52472.08 88888.00 2018-03-29 03:55:09.906 088 11535.65 195.95 52472.07 88888.00 2018-03-29 03:55:10.406 088 11535.66 195.93 52472.04 88888.00 2018-03-29 03:55:10.906 088 11535.66 195.90 52472.01 88888.00 2018-03-29 03:55:11.406 088 11535.71 195.93 52472.01 88888.00 2018-03-29 03:55:11.906 088 11535.69 195.95 52472.01 88888.00 2018-03-29 03:55:12.406 088 11535.74 195.95 52471.98 88888.00 2018-03-29 03:55:12.906 088 11535.76 195.93 52471.91 88888.00 2018-03-29 03:55:13.406 088 11535.73 195.94 52471.94 88888.00 2018-03-29 03:55:13.906 088 11535.77 196.00 52471.94 88888.00 2018-03-29 03:55:14.406 088 11535.80 195.99 52471.92 88888.00 2018-03-29 03:55:14.906 088 11535.78 195.98 52471.94 88888.00 2018-03-29 03:55:15.406 088 11535.75 195.93 52471.96 88888.00 2018-03-29 03:55:15.906 088 11535.78 195.91 52471.95 88888.00 2018-03-29 03:55:16.406 088 11535.77 195.94 52471.98 88888.00 2018-03-29 03:55:16.906 088 11535.74 195.94 52472.04 88888.00 2018-03-29 03:55:17.406 088 11535.73 195.93 52472.07 88888.00 2018-03-29 03:55:17.906 088 11535.77 195.91 52472.06 88888.00 2018-03-29 03:55:18.406 088 11535.77 195.93 52472.04 88888.00 2018-03-29 03:55:18.906 088 11535.80 195.97 52472.06 88888.00 2018-03-29 03:55:19.406 088 11535.77 195.99 52472.07 88888.00 2018-03-29 03:55:19.906 088 11535.76 195.96 52472.08 88888.00 2018-03-29 03:55:20.406 088 11535.71 195.94 52472.08 88888.00 2018-03-29 03:55:20.906 088 11535.71 195.95 52472.04 88888.00 2018-03-29 03:55:21.406 088 11535.67 195.91 52472.04 88888.00 2018-03-29 03:55:21.906 088 11535.66 195.93 52472.04 88888.00 2018-03-29 03:55:22.406 088 11535.71 195.89 52471.99 88888.00 2018-03-29 03:55:22.906 088 11535.75 195.90 52471.97 88888.00 2018-03-29 03:55:23.406 088 11535.67 195.90 52472.01 88888.00 2018-03-29 03:55:23.906 088 11535.64 195.91 52472.05 88888.00 2018-03-29 03:55:24.406 088 11535.59 195.93 52472.07 88888.00 2018-03-29 03:55:24.906 088 11535.66 195.91 52472.06 88888.00 2018-03-29 03:55:25.406 088 11535.67 195.91 52472.03 88888.00 2018-03-29 03:55:25.906 088 11535.65 195.91 52472.04 88888.00 2018-03-29 03:55:26.406 088 11535.63 195.91 52472.04 88888.00 2018-03-29 03:55:26.906 088 11535.63 195.91 52472.01 88888.00 2018-03-29 03:55:27.406 088 11535.63 195.87 52471.99 88888.00 2018-03-29 03:55:27.906 088 11535.65 195.88 52471.98 88888.00 2018-03-29 03:55:28.406 088 11535.65 195.89 52472.00 88888.00 2018-03-29 03:55:28.906 088 11535.61 195.86 52472.00 88888.00 2018-03-29 03:55:29.406 088 11535.59 195.84 52472.03 88888.00 2018-03-29 03:55:29.906 088 11535.59 195.86 52472.04 88888.00 2018-03-29 03:55:30.406 088 11535.56 195.87 52472.08 88888.00 2018-03-29 03:55:30.906 088 11535.50 195.90 52472.05 88888.00 2018-03-29 03:55:31.406 088 11535.56 195.90 52472.01 88888.00 2018-03-29 03:55:31.906 088 11535.56 195.86 52471.99 88888.00 2018-03-29 03:55:32.406 088 11535.58 195.84 52472.00 88888.00 2018-03-29 03:55:32.906 088 11535.56 195.84 52472.05 88888.00 2018-03-29 03:55:33.406 088 11535.54 195.85 52472.08 88888.00 2018-03-29 03:55:33.906 088 11535.48 195.84 52472.07 88888.00 2018-03-29 03:55:34.406 088 11535.48 195.80 52472.06 88888.00 2018-03-29 03:55:34.906 088 11535.48 195.77 52472.04 88888.00 2018-03-29 03:55:35.406 088 11535.46 195.74 52472.01 88888.00 2018-03-29 03:55:35.906 088 11535.45 195.71 52472.04 88888.00 2018-03-29 03:55:36.406 088 11535.49 195.65 52472.04 88888.00 2018-03-29 03:55:36.906 088 11535.45 195.66 52472.04 88888.00 2018-03-29 03:55:37.406 088 11535.43 195.68 52472.03 88888.00 2018-03-29 03:55:37.906 088 11535.42 195.64 52471.99 88888.00 2018-03-29 03:55:38.406 088 11535.45 195.62 52471.99 88888.00 2018-03-29 03:55:38.906 088 11535.42 195.62 52471.99 88888.00 2018-03-29 03:55:39.406 088 11535.47 195.61 52471.96 88888.00 2018-03-29 03:55:39.906 088 11535.51 195.61 52471.99 88888.00 2018-03-29 03:55:40.906 088 11535.49 195.61 52471.98 88888.00 2018-03-29 03:55:41.406 088 11535.47 195.56 52471.96 88888.00 2018-03-29 03:55:41.906 088 11535.47 195.57 52471.99 88888.00 2018-03-29 03:55:42.406 088 11535.47 195.58 52472.00 88888.00 2018-03-29 03:55:42.906 088 11535.50 195.50 52471.96 88888.00 2018-03-29 03:55:43.406 088 11535.56 195.52 52471.99 88888.00 2018-03-29 03:55:43.906 088 11535.50 195.51 52472.04 88888.00 2018-03-29 03:55:44.406 088 11535.47 195.48 52472.05 88888.00 2018-03-29 03:55:44.906 088 11535.43 195.49 52472.06 88888.00 2018-03-29 03:55:45.406 088 11535.40 195.49 52472.07 88888.00 2018-03-29 03:55:45.906 088 11535.42 195.50 52472.04 88888.00 2018-03-29 03:55:46.406 088 11535.45 195.49 52472.04 88888.00 2018-03-29 03:55:46.906 088 11535.50 195.47 52472.00 88888.00 2018-03-29 03:55:47.406 088 11535.45 195.43 52472.04 88888.00 2018-03-29 03:55:47.906 088 11535.40 195.38 52472.05 88888.00 2018-03-29 03:55:48.406 088 11535.42 195.33 52472.07 88888.00 2018-03-29 03:55:48.906 088 11535.40 195.37 52472.13 88888.00 2018-03-29 03:55:49.406 088 11535.38 195.38 52472.12 88888.00 2018-03-29 03:55:49.906 088 11535.38 195.38 52472.08 88888.00 2018-03-29 03:55:50.906 088 11535.43 195.38 52472.05 88888.00 2018-03-29 03:55:51.406 088 11535.47 195.45 52472.07 88888.00 2018-03-29 03:55:51.906 088 11535.43 195.46 52472.09 88888.00 2018-03-29 03:55:52.406 088 11535.37 195.45 52472.12 88888.00 2018-03-29 03:55:52.906 088 11535.40 195.36 52472.06 88888.00 2018-03-29 03:55:53.406 088 11535.47 195.37 52471.99 88888.00 2018-03-29 03:55:53.906 088 11535.49 195.37 52471.98 88888.00 2018-03-29 03:55:54.406 088 11535.43 195.32 52472.00 88888.00 2018-03-29 03:55:54.906 088 11535.40 195.33 52472.03 88888.00 2018-03-29 03:55:55.406 088 11535.37 195.35 52472.00 88888.00 2018-03-29 03:55:55.906 088 11535.39 195.36 52472.03 88888.00 2018-03-29 03:55:56.406 088 11535.39 195.36 52472.01 88888.00 2018-03-29 03:55:56.906 088 11535.36 195.32 52471.96 88888.00 2018-03-29 03:55:57.406 088 11535.37 195.29 52471.97 88888.00 2018-03-29 03:55:57.906 088 11535.37 195.29 52471.90 88888.00 2018-03-29 03:55:58.406 088 11535.45 195.23 52471.87 88888.00 2018-03-29 03:55:58.906 088 11535.46 195.22 52471.90 88888.00 2018-03-29 03:55:59.406 088 11535.42 195.24 52471.94 88888.00 2018-03-29 03:55:59.906 088 11535.47 195.22 52471.91 88888.00 2018-03-29 03:56:00.406 088 11535.37 195.23 52471.95 88888.00 2018-03-29 03:56:00.906 088 11535.33 195.21 52471.98 88888.00 2018-03-29 03:56:01.406 088 11535.27 195.19 52471.96 88888.00 2018-03-29 03:56:01.906 088 11535.25 195.12 52472.01 88888.00 2018-03-29 03:56:02.406 088 11535.25 195.13 52472.04 88888.00 2018-03-29 03:56:02.906 088 11535.25 195.17 52472.01 88888.00 2018-03-29 03:56:03.406 088 11535.20 195.14 52472.01 88888.00 2018-03-29 03:56:03.906 088 11535.20 195.17 52472.00 88888.00 2018-03-29 03:56:04.406 088 11535.21 195.12 52472.00 88888.00 2018-03-29 03:56:04.906 088 11535.19 195.12 52472.01 88888.00 2018-03-29 03:56:05.406 088 11535.20 195.10 52472.01 88888.00 2018-03-29 03:56:05.906 088 11535.22 195.10 52471.97 88888.00 2018-03-29 03:56:06.406 088 11535.20 195.09 52471.99 88888.00 2018-03-29 03:56:06.906 088 11535.16 195.10 52472.04 88888.00 2018-03-29 03:56:07.406 088 11535.14 195.08 52472.03 88888.00 2018-03-29 03:56:07.906 088 11535.12 195.04 52472.04 88888.00 2018-03-29 03:56:08.406 088 11535.05 195.07 52472.04 88888.00 2018-03-29 03:56:08.906 088 11535.10 195.07 52471.97 88888.00 2018-03-29 03:56:09.406 088 11535.14 195.07 52471.96 88888.00 2018-03-29 03:56:09.906 088 11535.12 195.04 52471.95 88888.00 2018-03-29 03:56:10.406 088 11535.11 194.97 52471.94 88888.00 2018-03-29 03:56:10.906 088 11535.10 194.97 52471.96 88888.00 2018-03-29 03:56:11.406 088 11535.10 194.99 52471.96 88888.00 2018-03-29 03:56:11.906 088 11535.13 195.00 52471.94 88888.00 2018-03-29 03:56:12.406 088 11535.17 194.93 52471.96 88888.00 2018-03-29 03:56:12.906 088 11535.10 194.99 52472.01 88888.00 2018-03-29 03:56:13.406 088 11535.07 194.99 52472.03 88888.00 2018-03-29 03:56:13.906 088 11535.16 195.01 52472.03 88888.00 2018-03-29 03:56:14.406 088 11535.13 195.02 52472.03 88888.00 2018-03-29 03:56:14.906 088 11535.12 194.98 52472.01 88888.00 2018-03-29 03:56:15.406 088 11535.08 194.93 52472.00 88888.00 2018-03-29 03:56:15.906 088 11535.03 194.92 52471.99 88888.00 2018-03-29 03:56:16.406 088 11535.04 194.92 52471.99 88888.00 2018-03-29 03:56:16.906 088 11535.03 194.89 52471.97 88888.00 2018-03-29 03:56:17.406 088 11534.97 194.87 52472.04 88888.00 2018-03-29 03:56:17.906 088 11534.96 194.85 52472.05 88888.00 2018-03-29 03:56:18.406 088 11535.10 194.88 52472.01 88888.00 2018-03-29 03:56:18.906 088 11535.10 194.87 52472.03 88888.00 2018-03-29 03:56:19.406 088 11534.99 194.84 52472.09 88888.00 2018-03-29 03:56:19.906 088 11534.99 194.85 52472.10 88888.00 2018-03-29 03:56:20.406 088 11535.06 194.83 52472.07 88888.00 2018-03-29 03:56:20.906 088 11534.98 194.82 52472.07 88888.00 2018-03-29 03:56:21.406 088 11534.90 194.79 52472.09 88888.00 2018-03-29 03:56:21.906 088 11534.93 194.81 52472.08 88888.00 2018-03-29 03:56:22.406 088 11534.99 194.79 52472.08 88888.00 2018-03-29 03:56:22.906 088 11535.04 194.78 52472.06 88888.00 2018-03-29 03:56:23.406 088 11535.04 194.71 52472.03 88888.00 2018-03-29 03:56:23.906 088 11535.04 194.69 52472.04 88888.00 2018-03-29 03:56:24.406 088 11534.99 194.71 52472.08 88888.00 2018-03-29 03:56:24.906 088 11534.96 194.69 52472.09 88888.00 2018-03-29 03:56:25.406 088 11534.98 194.69 52472.06 88888.00 2018-03-29 03:56:25.906 088 11534.98 194.67 52472.05 88888.00 2018-03-29 03:56:26.406 088 11534.98 194.67 52472.04 88888.00 2018-03-29 03:56:26.906 088 11534.97 194.68 52472.05 88888.00 2018-03-29 03:56:27.406 088 11534.98 194.74 52472.05 88888.00 2018-03-29 03:56:27.906 088 11534.99 194.78 52472.03 88888.00 2018-03-29 03:56:28.406 088 11534.98 194.73 52472.05 88888.00 2018-03-29 03:56:28.906 088 11534.97 194.68 52472.01 88888.00 2018-03-29 03:56:29.406 088 11535.01 194.70 52472.04 88888.00 2018-03-29 03:56:29.906 088 11535.03 194.71 52472.04 88888.00 2018-03-29 03:56:30.406 088 11534.99 194.73 52472.04 88888.00 2018-03-29 03:56:30.906 088 11534.96 194.69 52472.07 88888.00 2018-03-29 03:56:31.406 088 11534.92 194.72 52472.09 88888.00 2018-03-29 03:56:31.906 088 11534.87 194.70 52472.13 88888.00 2018-03-29 03:56:32.406 088 11534.84 194.68 52472.15 88888.00 2018-03-29 03:56:32.906 088 11534.87 194.70 52472.12 88888.00 2018-03-29 03:56:33.406 088 11534.94 194.70 52472.06 88888.00 2018-03-29 03:56:33.906 088 11534.88 194.71 52472.06 88888.00 2018-03-29 03:56:34.406 088 11534.81 194.62 52472.08 88888.00 2018-03-29 03:56:34.906 088 11534.79 194.60 52472.09 88888.00 2018-03-29 03:56:35.406 088 11534.75 194.64 52472.10 88888.00 2018-03-29 03:56:35.906 088 11534.75 194.65 52472.08 88888.00 2018-03-29 03:56:36.406 088 11534.72 194.61 52472.09 88888.00 2018-03-29 03:56:36.906 088 11534.72 194.63 52472.07 88888.00 2018-03-29 03:56:37.406 088 11534.73 194.61 52472.08 88888.00 2018-03-29 03:56:37.906 088 11534.67 194.54 52472.12 88888.00 2018-03-29 03:56:38.406 088 11534.70 194.52 52472.09 88888.00 2018-03-29 03:56:38.906 088 11534.78 194.49 52472.06 88888.00 2018-03-29 03:56:39.406 088 11534.78 194.51 52472.09 88888.00 2018-03-29 03:56:39.906 088 11534.75 194.50 52472.09 88888.00 2018-03-29 03:56:40.406 088 11534.69 194.46 52472.10 88888.00 2018-03-29 03:56:40.907 088 11534.70 194.48 52472.09 88888.00 2018-03-29 03:56:41.407 088 11534.73 194.48 52472.09 88888.00 2018-03-29 03:56:42.407 088 11534.77 194.50 52472.09 88888.00 2018-03-29 03:56:42.907 088 11534.71 194.49 52472.14 88888.00 2018-03-29 03:56:43.407 088 11534.71 194.50 52472.13 88888.00 2018-03-29 03:56:43.907 088 11534.69 194.52 52472.14 88888.00 2018-03-29 03:56:44.407 088 11534.66 194.52 52472.17 88888.00 2018-03-29 03:56:44.907 088 11534.62 194.53 52472.16 88888.00 2018-03-29 03:56:45.407 088 11534.60 194.48 52472.16 88888.00 2018-03-29 03:56:45.907 088 11534.60 194.48 52472.17 88888.00 2018-03-29 03:56:46.407 088 11534.66 194.45 52472.14 88888.00 2018-03-29 03:56:46.907 088 11534.61 194.45 52472.14 88888.00 2018-03-29 03:56:47.407 088 11534.60 194.42 52472.14 88888.00 2018-03-29 03:56:47.907 088 11534.60 194.43 52472.13 88888.00 2018-03-29 03:56:48.407 088 11534.63 194.46 52472.13 88888.00 2018-03-29 03:56:48.907 088 11534.66 194.49 52472.10 88888.00 2018-03-29 03:56:49.407 088 11534.64 194.46 52472.13 88888.00 2018-03-29 03:56:49.907 088 11534.64 194.43 52472.15 88888.00 2018-03-29 03:56:50.407 088 11534.63 194.42 52472.16 88888.00 2018-03-29 03:56:50.907 088 11534.63 194.43 52472.14 88888.00 2018-03-29 03:56:51.407 088 11534.57 194.40 52472.15 88888.00 2018-03-29 03:56:52.407 088 11534.69 194.39 52472.16 88888.00 2018-03-29 03:56:52.907 088 11534.69 194.40 52472.12 88888.00 2018-03-29 03:56:53.407 088 11534.68 194.40 52472.13 88888.00 2018-03-29 03:56:53.907 088 11534.66 194.40 52472.18 88888.00 2018-03-29 03:56:54.407 088 11534.57 194.39 52472.19 88888.00 2018-03-29 03:56:54.907 088 11534.58 194.38 52472.19 88888.00 2018-03-29 03:56:55.407 088 11534.58 194.43 52472.22 88888.00 2018-03-29 03:56:55.907 088 11534.53 194.44 52472.22 88888.00 2018-03-29 03:56:56.407 088 11534.54 194.48 52472.19 88888.00 2018-03-29 03:56:56.907 088 11534.58 194.43 52472.22 88888.00 2018-03-29 03:56:57.407 088 11534.59 194.45 52472.19 88888.00 2018-03-29 03:56:57.907 088 11534.60 194.43 52472.17 88888.00 2018-03-29 03:56:58.407 088 11534.58 194.38 52472.19 88888.00 2018-03-29 03:56:58.907 088 11534.52 194.35 52472.22 88888.00 2018-03-29 03:56:59.407 088 11534.51 194.41 52472.21 88888.00 2018-03-29 03:56:59.907 088 11534.52 194.40 52472.19 88888.00 2018-03-29 03:57:00.407 088 11534.52 194.39 52472.21 88888.00 2018-03-29 03:57:00.907 088 11534.51 194.38 52472.23 88888.00 2018-03-29 03:57:01.407 088 11534.53 194.32 52472.24 88888.00 2018-03-29 03:57:02.407 088 11534.57 194.30 52472.12 88888.00 2018-03-29 03:57:02.907 088 11534.50 194.32 52472.13 88888.00 2018-03-29 03:57:03.407 088 11534.47 194.31 52472.15 88888.00 2018-03-29 03:57:03.907 088 11534.45 194.31 52472.21 88888.00 2018-03-29 03:57:04.407 088 11534.51 194.31 52472.21 88888.00 2018-03-29 03:57:04.907 088 11534.50 194.32 52472.17 88888.00 2018-03-29 03:57:05.407 088 11534.53 194.31 52472.18 88888.00 2018-03-29 03:57:05.907 088 11534.51 194.31 52472.17 88888.00 2018-03-29 03:57:06.407 088 11534.54 194.29 52472.16 88888.00 2018-03-29 03:57:06.907 088 11534.61 194.26 52472.15 88888.00 2018-03-29 03:57:07.407 088 11534.59 194.31 52472.16 88888.00 2018-03-29 03:57:07.907 088 11534.54 194.31 52472.18 88888.00 2018-03-29 03:57:08.407 088 11534.51 194.31 52472.15 88888.00 2018-03-29 03:57:08.907 088 11534.51 194.31 52472.13 88888.00 2018-03-29 03:57:09.407 088 11534.52 194.26 52472.08 88888.00 2018-03-29 03:57:09.907 088 11534.54 194.25 52472.06 88888.00 2018-03-29 03:57:10.407 088 11534.59 194.24 52472.05 88888.00 2018-03-29 03:57:10.907 088 11534.61 194.20 52472.09 88888.00 2018-03-29 03:57:11.407 088 11534.54 194.21 52472.14 88888.00 2018-03-29 03:57:11.907 088 11534.53 194.26 52472.10 88888.00 2018-03-29 03:57:12.407 088 11534.59 194.27 52472.06 88888.00 2018-03-29 03:57:12.907 088 11534.55 194.29 52472.07 88888.00 2018-03-29 03:57:13.407 088 11534.53 194.25 52472.07 88888.00 2018-03-29 03:57:13.907 088 11534.53 194.21 52472.06 88888.00 2018-03-29 03:57:14.407 088 11534.47 194.21 52472.09 88888.00 2018-03-29 03:57:14.907 088 11534.49 194.24 52472.16 88888.00 2018-03-29 03:57:15.407 088 11534.51 194.15 52472.18 88888.00 2018-03-29 03:57:15.907 088 11534.51 194.14 52472.16 88888.00 2018-03-29 03:57:16.407 088 11534.47 194.14 52472.17 88888.00 2018-03-29 03:57:16.907 088 11534.44 194.13 52472.17 88888.00 2018-03-29 03:57:17.407 088 11534.45 194.12 52472.12 88888.00 2018-03-29 03:57:17.907 088 11534.46 194.06 52472.09 88888.00 2018-03-29 03:57:18.407 088 11534.49 194.09 52472.14 88888.00 2018-03-29 03:57:18.907 088 11534.50 194.12 52472.18 88888.00 2018-03-29 03:57:19.407 088 11534.47 194.13 52472.21 88888.00 2018-03-29 03:57:19.907 088 11534.45 194.12 52472.19 88888.00 2018-03-29 03:57:20.407 088 11534.46 194.11 52472.15 88888.00 2018-03-29 03:57:20.907 088 11534.45 194.12 52472.13 88888.00 2018-03-29 03:57:21.407 088 11534.44 194.14 52472.17 88888.00 2018-03-29 03:57:21.907 088 11534.45 194.10 52472.16 88888.00 2018-03-29 03:57:22.407 088 11534.49 194.03 52472.09 88888.00 2018-03-29 03:57:22.907 088 11534.49 194.04 52472.10 88888.00 2018-03-29 03:57:23.407 088 11534.49 194.10 52472.14 88888.00 2018-03-29 03:57:23.907 088 11534.52 194.10 52472.13 88888.00 2018-03-29 03:57:24.407 088 11534.66 194.07 52472.13 88888.00 2018-03-29 03:57:24.907 088 11534.71 194.02 52472.14 88888.00 2018-03-29 03:57:25.407 088 11534.72 194.04 52472.13 88888.00 2018-03-29 03:57:25.907 088 11534.71 194.07 52472.13 88888.00 2018-03-29 03:57:26.407 088 11534.70 194.06 52472.14 88888.00 2018-03-29 03:57:26.907 088 11534.58 194.06 52472.16 88888.00 2018-03-29 03:57:27.407 088 11534.55 194.04 52472.16 88888.00 2018-03-29 03:57:27.907 088 11534.53 194.04 52472.13 88888.00 2018-03-29 03:57:28.407 088 11534.46 194.04 52472.16 88888.00 2018-03-29 03:57:28.907 088 11534.47 194.04 52472.21 88888.00 2018-03-29 03:57:29.407 088 11534.49 194.02 52472.16 88888.00 2018-03-29 03:57:29.907 088 11534.47 194.00 52472.14 88888.00 2018-03-29 03:57:30.407 088 11534.46 194.03 52472.14 88888.00 2018-03-29 03:57:30.907 088 11534.51 194.03 52472.16 88888.00 2018-03-29 03:57:31.407 088 11534.52 194.01 52472.15 88888.00 2018-03-29 03:57:31.907 088 11534.46 194.04 52472.21 88888.00 2018-03-29 03:57:32.407 088 11534.45 194.07 52472.19 88888.00 2018-03-29 03:57:32.907 088 11534.45 194.04 52472.17 88888.00 2018-03-29 03:57:33.407 088 11534.42 193.96 52472.21 88888.00 2018-03-29 03:57:33.907 088 11534.42 193.97 52472.17 88888.00 2018-03-29 03:57:34.407 088 11534.45 194.01 52472.17 88888.00 2018-03-29 03:57:34.907 088 11534.45 193.93 52472.16 88888.00 2018-03-29 03:57:35.407 088 11534.43 193.95 52472.16 88888.00 2018-03-29 03:57:35.907 088 11534.49 193.98 52472.17 88888.00 2018-03-29 03:57:36.407 088 11534.52 194.00 52472.19 88888.00 2018-03-29 03:57:36.907 088 11534.50 193.97 52472.19 88888.00 2018-03-29 03:57:37.407 088 11534.46 194.00 52472.22 88888.00 2018-03-29 03:57:37.907 088 11534.50 194.00 52472.21 88888.00 2018-03-29 03:57:38.407 088 11534.42 193.97 52472.24 88888.00 2018-03-29 03:57:38.907 088 11534.42 193.94 52472.23 88888.00 2018-03-29 03:57:39.407 088 11534.47 193.98 52472.18 88888.00 2018-03-29 03:57:39.907 088 11534.43 194.03 52472.22 88888.00 2018-03-29 03:57:40.407 088 11534.40 194.04 52472.25 88888.00 2018-03-29 03:57:40.907 088 11534.45 194.02 52472.23 88888.00 2018-03-29 03:57:41.407 088 11534.44 193.96 52472.25 88888.00 2018-03-29 03:57:41.907 088 11534.45 193.97 52472.26 88888.00 2018-03-29 03:57:42.407 088 11534.46 194.02 52472.26 88888.00 2018-03-29 03:57:42.907 088 11534.44 194.00 52472.27 88888.00 2018-03-29 03:57:43.907 088 11534.52 194.04 52472.23 88888.00 2018-03-29 03:57:44.407 088 11534.51 194.06 52472.24 88888.00 2018-03-29 03:57:44.907 088 11534.45 194.04 52472.25 88888.00 2018-03-29 03:57:45.407 088 11534.46 194.05 52472.27 88888.00 2018-03-29 03:57:45.907 088 11534.45 194.02 52472.31 88888.00 2018-03-29 03:57:46.407 088 11534.46 194.01 52472.25 88888.00 2018-03-29 03:57:46.907 088 11534.50 194.02 52472.27 88888.00 2018-03-29 03:57:47.407 088 11534.49 194.07 52472.27 88888.00 2018-03-29 03:57:47.907 088 11534.44 194.07 52472.25 88888.00 2018-03-29 03:57:48.407 088 11534.46 194.13 52472.25 88888.00 2018-03-29 03:57:48.907 088 11534.42 194.07 52472.28 88888.00 2018-03-29 03:57:49.407 088 11534.45 194.04 52472.30 88888.00 2018-03-29 03:57:49.907 088 11534.52 194.04 52472.31 88888.00 2018-03-29 03:57:50.407 088 11534.54 194.06 52472.32 88888.00 2018-03-29 03:57:50.907 088 11534.54 194.04 52472.31 88888.00 2018-03-29 03:57:51.407 088 11534.59 194.02 52472.31 88888.00 2018-03-29 03:57:51.907 088 11534.55 194.04 52472.28 88888.00 2018-03-29 03:57:52.407 088 11534.55 194.04 52472.30 88888.00 2018-03-29 03:57:52.907 088 11534.55 194.01 52472.28 88888.00 2018-03-29 03:57:53.907 088 11534.51 194.00 52472.30 88888.00 2018-03-29 03:57:54.407 088 11534.50 193.98 52472.31 88888.00 2018-03-29 03:57:54.907 088 11534.53 193.96 52472.32 88888.00 2018-03-29 03:57:55.407 088 11534.55 193.91 52472.32 88888.00 2018-03-29 03:57:55.907 088 11534.58 193.95 52472.33 88888.00 2018-03-29 03:57:56.407 088 11534.60 193.97 52472.33 88888.00 2018-03-29 03:57:56.907 088 11534.60 193.97 52472.30 88888.00 2018-03-29 03:57:57.407 088 11534.59 193.95 52472.32 88888.00 2018-03-29 03:57:57.907 088 11534.60 193.96 52472.34 88888.00 2018-03-29 03:57:58.407 088 11534.62 193.95 52472.33 88888.00 2018-03-29 03:57:58.907 088 11534.62 193.95 52472.31 88888.00 2018-03-29 03:57:59.407 088 11534.64 193.87 52472.27 88888.00 2018-03-29 03:57:59.907 088 11534.68 193.86 52472.26 88888.00 2018-03-29 03:58:00.407 088 11534.67 193.93 52472.25 88888.00 2018-03-29 03:58:00.907 088 11534.64 193.90 52472.24 88888.00 2018-03-29 03:58:01.407 088 11534.60 193.87 52472.23 88888.00 2018-03-29 03:58:01.907 088 11534.68 193.86 52472.22 88888.00 2018-03-29 03:58:02.407 088 11534.68 193.85 52472.22 88888.00 2018-03-29 03:58:02.907 088 11534.69 193.83 52472.21 88888.00 2018-03-29 03:58:03.907 088 11534.78 193.84 52472.22 88888.00 2018-03-29 03:58:04.407 088 11534.75 193.82 52472.22 88888.00 2018-03-29 03:58:04.907 088 11534.79 193.83 52472.22 88888.00 2018-03-29 03:58:05.407 088 11534.78 193.82 52472.24 88888.00 2018-03-29 03:58:05.907 088 11534.78 193.85 52472.22 88888.00 2018-03-29 03:58:06.407 088 11534.79 193.84 52472.22 88888.00 2018-03-29 03:58:06.907 088 11534.85 193.81 52472.17 88888.00 2018-03-29 03:58:07.407 088 11534.84 193.81 52472.22 88888.00 2018-03-29 03:58:07.907 088 11534.84 193.82 52472.26 88888.00 2018-03-29 03:58:08.407 088 11534.81 193.80 52472.27 88888.00 2018-03-29 03:58:08.907 088 11534.85 193.80 52472.22 88888.00 2018-03-29 03:58:09.407 088 11534.86 193.82 52472.19 88888.00 2018-03-29 03:58:09.907 088 11534.84 193.81 52472.22 88888.00 2018-03-29 03:58:10.407 088 11534.78 193.81 52472.22 88888.00 2018-03-29 03:58:10.907 088 11534.80 193.78 52472.22 88888.00 2018-03-29 03:58:11.907 088 11534.76 193.77 52472.24 88888.00 2018-03-29 03:58:12.407 088 11534.76 193.77 52472.28 88888.00 2018-03-29 03:58:12.907 088 11534.73 193.77 52472.27 88888.00 2018-03-29 03:58:13.407 088 11534.76 193.80 52472.25 88888.00 2018-03-29 03:58:13.907 088 11534.77 193.75 52472.24 88888.00 2018-03-29 03:58:14.407 088 11534.70 193.72 52472.25 88888.00 2018-03-29 03:58:14.907 088 11534.70 193.71 52472.24 88888.00 2018-03-29 03:58:15.407 088 11534.75 193.71 52472.24 88888.00 2018-03-29 03:58:15.907 088 11534.72 193.66 52472.25 88888.00 2018-03-29 03:58:16.407 088 11534.72 193.70 52472.24 88888.00 2018-03-29 03:58:16.907 088 11534.75 193.70 52472.23 88888.00 2018-03-29 03:58:17.407 088 11534.80 193.68 52472.24 88888.00 2018-03-29 03:58:17.907 088 11534.80 193.71 52472.24 88888.00 2018-03-29 03:58:18.407 088 11534.77 193.71 52472.28 88888.00 2018-03-29 03:58:18.907 088 11534.72 193.68 52472.30 88888.00 2018-03-29 03:58:19.407 088 11534.77 193.70 52472.32 88888.00 2018-03-29 03:58:19.907 088 11534.80 193.66 52472.31 88888.00 2018-03-29 03:58:20.407 088 11534.79 193.67 52472.30 88888.00 2018-03-29 03:58:20.907 088 11534.75 193.63 52472.28 88888.00 2018-03-29 03:58:21.407 088 11534.73 193.62 52472.27 88888.00 2018-03-29 03:58:21.907 088 11534.72 193.66 52472.27 88888.00 2018-03-29 03:58:22.407 088 11534.71 193.67 52472.28 88888.00 2018-03-29 03:58:22.907 088 11534.76 193.68 52472.31 88888.00 2018-03-29 03:58:23.407 088 11534.77 193.70 52472.32 88888.00 2018-03-29 03:58:23.907 088 11534.77 193.71 52472.32 88888.00 2018-03-29 03:58:24.407 088 11534.76 193.72 52472.34 88888.00 2018-03-29 03:58:24.907 088 11534.77 193.70 52472.34 88888.00 2018-03-29 03:58:25.407 088 11534.78 193.68 52472.34 88888.00 2018-03-29 03:58:25.907 088 11534.77 193.71 52472.34 88888.00 2018-03-29 03:58:26.407 088 11534.75 193.74 52472.35 88888.00 2018-03-29 03:58:26.907 088 11534.69 193.71 52472.39 88888.00 2018-03-29 03:58:27.407 088 11534.63 193.63 52472.39 88888.00 2018-03-29 03:58:27.907 088 11534.67 193.66 52472.34 88888.00 2018-03-29 03:58:28.407 088 11534.69 193.70 52472.31 88888.00 2018-03-29 03:58:28.907 088 11534.72 193.71 52472.32 88888.00 2018-03-29 03:58:29.407 088 11534.70 193.74 52472.31 88888.00 2018-03-29 03:58:29.907 088 11534.71 193.77 52472.30 88888.00 2018-03-29 03:58:30.407 088 11534.70 193.72 52472.34 88888.00 2018-03-29 03:58:30.907 088 11534.75 193.67 52472.33 88888.00 2018-03-29 03:58:31.407 088 11534.67 193.73 52472.34 88888.00 2018-03-29 03:58:31.907 088 11534.66 193.76 52472.35 88888.00 2018-03-29 03:58:32.407 088 11534.71 193.73 52472.33 88888.00 2018-03-29 03:58:32.907 088 11534.72 193.74 52472.36 88888.00 2018-03-29 03:58:33.407 088 11534.70 193.77 52472.38 88888.00 2018-03-29 03:58:33.907 088 11534.69 193.75 52472.35 88888.00 2018-03-29 03:58:34.407 088 11534.72 193.75 52472.32 88888.00 2018-03-29 03:58:34.907 088 11534.73 193.80 52472.31 88888.00 2018-03-29 03:58:35.407 088 11534.69 193.81 52472.34 88888.00 2018-03-29 03:58:35.907 088 11534.69 193.83 52472.35 88888.00 2018-03-29 03:58:36.407 088 11534.72 193.78 52472.35 88888.00 2018-03-29 03:58:36.907 088 11534.77 193.76 52472.36 88888.00 2018-03-29 03:58:37.407 088 11534.76 193.83 52472.34 88888.00 2018-03-29 03:58:37.907 088 11534.76 193.84 52472.33 88888.00 2018-03-29 03:58:38.407 088 11534.69 193.82 52472.35 88888.00 2018-03-29 03:58:38.907 088 11534.68 193.83 52472.35 88888.00 2018-03-29 03:58:39.407 088 11534.72 193.85 52472.40 88888.00 2018-03-29 03:58:39.907 088 11534.72 193.85 52472.41 88888.00 2018-03-29 03:58:40.407 088 11534.71 193.86 52472.34 88888.00 2018-03-29 03:58:40.907 088 11534.75 193.87 52472.35 88888.00 2018-03-29 03:58:41.407 088 11534.73 193.86 52472.34 88888.00 2018-03-29 03:58:41.907 088 11534.70 193.82 52472.33 88888.00 2018-03-29 03:58:42.407 088 11534.68 193.83 52472.33 88888.00 2018-03-29 03:58:42.907 088 11534.70 193.84 52472.35 88888.00 2018-03-29 03:58:43.407 088 11534.71 193.91 52472.39 88888.00 2018-03-29 03:58:43.907 088 11534.69 193.93 52472.40 88888.00 2018-03-29 03:58:44.407 088 11534.72 193.93 52472.43 88888.00 2018-03-29 03:58:44.907 088 11534.73 193.94 52472.43 88888.00 2018-03-29 03:58:45.407 088 11534.76 193.94 52472.40 88888.00 2018-03-29 03:58:45.907 088 11534.72 193.98 52472.41 88888.00 2018-03-29 03:58:46.407 088 11534.72 194.04 52472.40 88888.00 2018-03-29 03:58:46.907 088 11534.70 194.04 52472.40 88888.00 2018-03-29 03:58:47.407 088 11534.73 194.03 52472.40 88888.00 2018-03-29 03:58:47.907 088 11534.71 194.02 52472.40 88888.00 2018-03-29 03:58:48.407 088 11534.71 194.02 52472.36 88888.00 2018-03-29 03:58:48.907 088 11534.70 193.98 52472.35 88888.00 2018-03-29 03:58:49.407 088 11534.70 193.95 52472.39 88888.00 2018-03-29 03:58:49.907 088 11534.71 193.98 52472.40 88888.00 2018-03-29 03:58:50.407 088 11534.71 194.02 52472.44 88888.00 2018-03-29 03:58:50.907 088 11534.72 194.06 52472.43 88888.00 2018-03-29 03:58:51.407 088 11534.77 194.09 52472.42 88888.00 2018-03-29 03:58:51.907 088 11534.78 194.11 52472.43 88888.00 2018-03-29 03:58:52.407 088 11534.77 194.15 52472.43 88888.00 2018-03-29 03:58:52.907 088 11534.75 194.15 52472.41 88888.00 2018-03-29 03:58:53.407 088 11534.69 194.19 52472.44 88888.00 2018-03-29 03:58:53.907 088 11534.68 194.14 52472.41 88888.00 2018-03-29 03:58:54.407 088 11534.68 194.09 52472.40 88888.00 2018-03-29 03:58:55.407 088 11534.68 194.14 52472.45 88888.00 2018-03-29 03:58:55.907 088 11534.66 194.17 52472.42 88888.00 2018-03-29 03:58:56.407 088 11534.60 194.17 52472.45 88888.00 2018-03-29 03:58:56.907 088 11534.66 194.17 52472.47 88888.00 2018-03-29 03:58:57.407 088 11534.66 194.17 52472.45 88888.00 2018-03-29 03:58:57.907 088 11534.68 194.17 52472.42 88888.00 2018-03-29 03:58:58.407 088 11534.69 194.20 52472.39 88888.00 2018-03-29 03:58:58.907 088 11534.77 194.20 52472.35 88888.00 2018-03-29 03:58:59.407 088 11534.78 194.25 52472.39 88888.00 2018-03-29 03:58:59.907 088 11534.82 194.22 52472.34 88888.00 2018-03-29 03:59:00.407 088 11534.86 194.20 52472.35 88888.00 2018-03-29 03:59:00.907 088 11534.84 194.19 52472.36 88888.00 2018-03-29 03:59:01.407 088 11534.86 194.22 52472.34 88888.00 2018-03-29 03:59:01.907 088 11535.02 194.26 52472.33 88888.00 2018-03-29 03:59:02.407 088 11535.10 194.21 52472.32 88888.00 2018-03-29 03:59:02.907 088 11535.16 194.22 52472.31 88888.00 2018-03-29 03:59:03.407 088 11535.11 194.22 52472.31 88888.00 2018-03-29 03:59:03.907 088 11535.04 194.23 52472.38 88888.00 2018-03-29 03:59:04.407 088 11535.07 194.23 52472.42 88888.00 2018-03-29 03:59:05.407 088 11535.01 194.26 52472.47 88888.00 2018-03-29 03:59:05.907 088 11534.95 194.27 52472.43 88888.00 2018-03-29 03:59:06.407 088 11534.88 194.26 52472.42 88888.00 2018-03-29 03:59:06.907 088 11534.92 194.31 52472.41 88888.00 2018-03-29 03:59:07.407 088 11534.88 194.30 52472.40 88888.00 2018-03-29 03:59:07.907 088 11534.88 194.27 52472.35 88888.00 2018-03-29 03:59:08.407 088 11534.93 194.32 52472.36 88888.00 2018-03-29 03:59:08.907 088 11534.97 194.25 52472.34 88888.00 2018-03-29 03:59:09.407 088 11534.87 194.24 52472.36 88888.00 2018-03-29 03:59:09.907 088 11534.82 194.27 52472.39 88888.00 2018-03-29 03:59:10.407 088 11534.85 194.35 52472.35 88888.00 2018-03-29 03:59:10.907 088 11534.96 194.38 52472.35 88888.00 2018-03-29 03:59:11.407 088 11534.96 194.35 52472.39 88888.00 2018-03-29 03:59:11.907 088 11534.94 194.33 52472.40 88888.00 2018-03-29 03:59:12.407 088 11534.86 194.36 52472.42 88888.00 2018-03-29 03:59:12.907 088 11534.86 194.41 52472.41 88888.00 2018-03-29 03:59:13.407 088 11534.84 194.48 52472.36 88888.00 2018-03-29 03:59:13.907 088 11534.88 194.40 52472.33 88888.00 2018-03-29 03:59:14.407 088 11534.90 194.36 52472.28 88888.00 2018-03-29 03:59:15.407 088 11534.95 194.38 52472.38 88888.00 2018-03-29 03:59:15.907 088 11534.88 194.36 52472.33 88888.00 2018-03-29 03:59:16.407 088 11534.90 194.33 52472.28 88888.00 2018-03-29 03:59:16.907 088 11534.93 194.32 52472.30 88888.00 2018-03-29 03:59:17.407 088 11534.89 194.40 52472.33 88888.00 2018-03-29 03:59:17.907 088 11534.88 194.35 52472.38 88888.00 2018-03-29 03:59:18.407 088 11534.82 194.39 52472.41 88888.00 2018-03-29 03:59:18.907 088 11534.84 194.40 52472.40 88888.00 2018-03-29 03:59:19.407 088 11534.87 194.34 52472.39 88888.00 2018-03-29 03:59:19.907 088 11534.87 194.34 52472.39 88888.00 2018-03-29 03:59:20.408 088 11534.84 194.33 52472.41 88888.00 2018-03-29 03:59:20.908 088 11534.84 194.31 52472.43 88888.00 2018-03-29 03:59:21.408 088 11534.90 194.38 52472.44 88888.00 2018-03-29 03:59:21.908 088 11534.90 194.36 52472.43 88888.00 2018-03-29 03:59:22.408 088 11534.94 194.32 52472.39 88888.00 2018-03-29 03:59:22.908 088 11534.92 194.38 52472.40 88888.00 2018-03-29 03:59:23.408 088 11534.86 194.35 52472.41 88888.00 2018-03-29 03:59:23.908 088 11534.89 194.36 52472.44 88888.00 2018-03-29 03:59:24.408 088 11534.89 194.40 52472.41 88888.00 2018-03-29 03:59:25.408 088 11534.84 194.33 52472.41 88888.00 2018-03-29 03:59:25.908 088 11534.82 194.30 52472.40 88888.00 2018-03-29 03:59:26.408 088 11534.86 194.27 52472.38 88888.00 2018-03-29 03:59:26.908 088 11534.88 194.32 52472.40 88888.00 2018-03-29 03:59:27.408 088 11534.87 194.34 52472.41 88888.00 2018-03-29 03:59:27.908 088 11534.86 194.29 52472.41 88888.00 2018-03-29 03:59:28.408 088 11534.85 194.29 52472.40 88888.00 2018-03-29 03:59:28.908 088 11534.86 194.25 52472.38 88888.00 2018-03-29 03:59:29.408 088 11534.86 194.26 52472.36 88888.00 2018-03-29 03:59:29.908 088 11534.85 194.24 52472.36 88888.00 2018-03-29 03:59:30.408 088 11534.87 194.25 52472.36 88888.00 2018-03-29 03:59:30.908 088 11534.86 194.14 52472.36 88888.00 2018-03-29 03:59:31.408 088 11534.82 194.11 52472.38 88888.00 2018-03-29 03:59:31.908 088 11534.81 194.14 52472.38 88888.00 2018-03-29 03:59:32.408 088 11534.80 194.20 52472.39 88888.00 2018-03-29 03:59:32.908 088 11534.80 194.21 52472.41 88888.00 2018-03-29 03:59:33.408 088 11534.87 194.21 52472.40 88888.00 2018-03-29 03:59:33.908 088 11534.94 194.16 52472.41 88888.00 2018-03-29 03:59:34.408 088 11534.93 194.14 52472.40 88888.00 2018-03-29 03:59:34.908 088 11534.93 194.09 52472.38 88888.00 2018-03-29 03:59:35.408 088 11534.92 194.11 52472.38 88888.00 2018-03-29 03:59:35.908 088 11534.88 194.11 52472.40 88888.00 2018-03-29 03:59:36.408 088 11534.88 194.15 52472.45 88888.00 2018-03-29 03:59:36.908 088 11534.85 194.17 52472.44 88888.00 2018-03-29 03:59:37.408 088 11534.86 194.20 52472.40 88888.00 2018-03-29 03:59:37.908 088 11534.85 194.15 52472.36 88888.00 2018-03-29 03:59:38.408 088 11534.84 194.16 52472.39 88888.00 2018-03-29 03:59:38.908 088 11534.86 194.12 52472.40 88888.00 2018-03-29 03:59:39.408 088 11534.86 194.14 52472.38 88888.00 2018-03-29 03:59:39.908 088 11534.82 194.14 52472.33 88888.00 2018-03-29 03:59:40.408 088 11534.82 194.11 52472.31 88888.00 2018-03-29 03:59:40.908 088 11534.85 194.10 52472.31 88888.00 2018-03-29 03:59:41.408 088 11534.89 194.10 52472.31 88888.00 2018-03-29 03:59:41.908 088 11534.87 194.04 52472.32 88888.00 2018-03-29 03:59:42.408 088 11534.87 194.05 52472.31 88888.00 2018-03-29 03:59:42.908 088 11534.86 194.13 52472.31 88888.00 2018-03-29 03:59:43.408 088 11534.92 194.17 52472.30 88888.00 2018-03-29 03:59:43.908 088 11534.93 194.15 52472.32 88888.00 2018-03-29 03:59:44.408 088 11534.94 194.12 52472.34 88888.00 2018-03-29 03:59:44.908 088 11534.92 194.10 52472.36 88888.00 2018-03-29 03:59:45.408 088 11534.84 194.06 52472.34 88888.00 2018-03-29 03:59:45.908 088 11534.85 194.05 52472.35 88888.00 2018-03-29 03:59:46.408 088 11534.86 194.03 52472.36 88888.00 2018-03-29 03:59:46.908 088 11534.86 194.00 52472.33 88888.00 2018-03-29 03:59:47.408 088 11534.90 194.00 52472.33 88888.00 2018-03-29 03:59:47.908 088 11534.86 194.01 52472.32 88888.00 2018-03-29 03:59:48.408 088 11534.81 194.01 52472.36 88888.00 2018-03-29 03:59:48.908 088 11534.84 194.02 52472.39 88888.00 2018-03-29 03:59:49.408 088 11534.86 194.00 52472.39 88888.00 2018-03-29 03:59:49.908 088 11534.86 193.98 52472.36 88888.00 2018-03-29 03:59:50.408 088 11534.86 193.95 52472.34 88888.00 2018-03-29 03:59:50.908 088 11534.89 193.95 52472.34 88888.00 2018-03-29 03:59:51.408 088 11534.85 193.97 52472.35 88888.00 2018-03-29 03:59:51.908 088 11534.77 194.00 52472.39 88888.00 2018-03-29 03:59:52.408 088 11534.75 193.97 52472.34 88888.00 2018-03-29 03:59:52.908 088 11534.71 193.96 52472.36 88888.00 2018-03-29 03:59:53.408 088 11534.72 193.95 52472.36 88888.00 2018-03-29 03:59:53.908 088 11534.77 193.98 52472.39 88888.00 2018-03-29 03:59:54.408 088 11534.81 194.00 52472.42 88888.00 2018-03-29 03:59:54.908 088 11534.77 193.97 52472.43 88888.00 2018-03-29 03:59:55.408 088 11534.77 194.03 52472.43 88888.00 2018-03-29 03:59:55.908 088 11534.79 194.02 52472.44 88888.00 2018-03-29 03:59:56.408 088 11534.80 194.00 52472.42 88888.00 2018-03-29 03:59:56.908 088 11534.79 194.03 52472.39 88888.00 2018-03-29 03:59:57.408 088 11534.82 194.02 52472.36 88888.00 2018-03-29 03:59:57.908 088 11534.73 194.00 52472.40 88888.00 2018-03-29 03:59:58.408 088 11534.72 194.04 52472.42 88888.00 2018-03-29 03:59:58.908 088 11534.62 194.05 52472.45 88888.00 2018-03-29 03:59:59.408 088 11534.61 194.02 52472.49 88888.00 2018-03-29 03:59:59.908 088 11534.66 193.98 52472.47 88888.00 2018-03-29 04:00:00.408 088 11534.67 193.94 52472.47 88888.00 2018-03-29 04:00:00.908 088 11534.69 193.93 52472.45 88888.00 2018-03-29 04:00:01.408 088 11534.67 193.96 52472.44 88888.00 2018-03-29 04:00:01.908 088 11534.69 194.00 52472.42 88888.00 2018-03-29 04:00:02.408 088 11534.60 194.02 52472.43 88888.00 2018-03-29 04:00:02.908 088 11534.54 194.03 52472.47 88888.00 2018-03-29 04:00:03.408 088 11534.54 193.98 52472.45 88888.00 2018-03-29 04:00:03.908 088 11534.59 194.00 52472.47 88888.00 2018-03-29 04:00:04.408 088 11534.58 194.00 52472.48 88888.00 2018-03-29 04:00:04.908 088 11534.51 193.96 52472.53 88888.00 2018-03-29 04:00:05.408 088 11534.49 193.96 52472.52 88888.00 2018-03-29 04:00:05.908 088 11534.53 194.02 52472.49 88888.00 2018-03-29 04:00:07.408 088 11534.47 193.96 52472.45 88888.00 2018-03-29 04:00:07.908 088 11534.50 193.92 52472.40 88888.00 2018-03-29 04:00:08.408 088 11534.51 193.93 52472.41 88888.00 2018-03-29 04:00:08.908 088 11534.45 193.97 52472.47 88888.00 2018-03-29 04:00:09.408 088 11534.45 193.92 52472.45 88888.00 2018-03-29 04:00:09.908 088 11534.43 193.93 52472.40 88888.00 2018-03-29 04:00:10.408 088 11534.35 193.93 52472.47 88888.00 2018-03-29 04:00:10.908 088 11534.31 193.88 52472.50 88888.00 2018-03-29 04:00:11.408 088 11534.31 193.84 52472.49 88888.00 2018-03-29 04:00:11.908 088 11534.29 193.85 52472.48 88888.00 2018-03-29 04:00:12.408 088 11534.28 193.83 52472.44 88888.00 2018-03-29 04:00:12.908 088 11534.28 193.81 52472.40 88888.00 2018-03-29 04:00:13.408 088 11534.28 193.78 52472.42 88888.00 2018-03-29 04:00:13.908 088 11534.33 193.77 52472.43 88888.00 2018-03-29 04:00:14.408 088 11534.33 193.70 52472.47 88888.00 2018-03-29 04:00:14.908 088 11534.31 193.70 52472.45 88888.00 2018-03-29 04:00:15.408 088 11534.26 193.65 52472.44 88888.00 2018-03-29 04:00:15.908 088 11534.22 193.63 52472.48 88888.00 2018-03-29 04:00:16.908 088 11534.15 193.55 52472.45 88888.00 2018-03-29 04:00:17.408 088 11534.23 193.58 52472.45 88888.00 2018-03-29 04:00:17.908 088 11534.20 193.61 52472.42 88888.00 2018-03-29 04:00:18.408 088 11534.17 193.55 52472.40 88888.00 2018-03-29 04:00:18.908 088 11534.14 193.52 52472.47 88888.00 2018-03-29 04:00:19.408 088 11534.10 193.54 52472.47 88888.00 2018-03-29 04:00:19.908 088 11534.11 193.56 52472.48 88888.00 2018-03-29 04:00:20.408 088 11534.18 193.54 52472.44 88888.00 2018-03-29 04:00:20.908 088 11534.15 193.53 52472.43 88888.00 2018-03-29 04:00:21.408 088 11534.09 193.54 52472.45 88888.00 2018-03-29 04:00:21.908 088 11534.03 193.51 52472.47 88888.00 2018-03-29 04:00:22.408 088 11533.99 193.52 52472.49 88888.00 2018-03-29 04:00:22.908 088 11534.06 193.51 52472.47 88888.00 2018-03-29 04:00:23.408 088 11534.11 193.48 52472.42 88888.00 2018-03-29 04:00:23.908 088 11534.07 193.42 52472.39 88888.00 2018-03-29 04:00:24.408 088 11533.99 193.42 52472.38 88888.00 2018-03-29 04:00:24.908 088 11534.01 193.42 52472.41 88888.00 2018-03-29 04:00:25.408 088 11533.99 193.42 52472.42 88888.00 2018-03-29 04:00:25.908 088 11533.93 193.39 52472.41 88888.00 2018-03-29 04:00:26.408 088 11533.90 193.39 52472.44 88888.00 2018-03-29 04:00:26.908 088 11533.90 193.41 52472.45 88888.00 2018-03-29 04:00:27.408 088 11533.92 193.45 52472.45 88888.00 2018-03-29 04:00:27.908 088 11533.92 193.46 52472.44 88888.00 2018-03-29 04:00:28.408 088 11533.90 193.43 52472.45 88888.00 2018-03-29 04:00:28.908 088 11533.82 193.44 52472.51 88888.00 2018-03-29 04:00:29.408 088 11533.81 193.43 52472.50 88888.00 2018-03-29 04:00:29.908 088 11533.83 193.39 52472.49 88888.00 2018-03-29 04:00:30.408 088 11533.80 193.41 52472.53 88888.00 2018-03-29 04:00:30.908 088 11533.76 193.42 52472.49 88888.00 2018-03-29 04:00:31.408 088 11533.75 193.37 52472.47 88888.00 2018-03-29 04:00:31.908 088 11533.82 193.37 52472.40 88888.00 2018-03-29 04:00:32.408 088 11533.81 193.36 52472.39 88888.00 2018-03-29 04:00:32.908 088 11533.75 193.41 52472.47 88888.00 2018-03-29 04:00:33.408 088 11533.72 193.38 52472.49 88888.00 2018-03-29 04:00:33.908 088 11533.73 193.36 52472.51 88888.00 2018-03-29 04:00:34.908 088 11533.68 193.34 52472.48 88888.00 2018-03-29 04:00:35.408 088 11533.71 193.33 52472.45 88888.00 2018-03-29 04:00:35.908 088 11533.75 193.33 52472.43 88888.00 2018-03-29 04:00:36.408 088 11533.73 193.33 52472.44 88888.00 2018-03-29 04:00:36.908 088 11533.73 193.32 52472.48 88888.00 2018-03-29 04:00:37.408 088 11533.74 193.32 52472.45 88888.00 2018-03-29 04:00:37.908 088 11533.73 193.33 52472.47 88888.00 2018-03-29 04:00:38.408 088 11533.70 193.29 52472.49 88888.00 2018-03-29 04:00:38.908 088 11533.68 193.27 52472.51 88888.00 2018-03-29 04:00:39.408 088 11533.65 193.27 52472.50 88888.00 2018-03-29 04:00:39.908 088 11533.70 193.33 52472.47 88888.00 2018-03-29 04:00:40.408 088 11533.68 193.26 52472.48 88888.00 2018-03-29 04:00:40.908 088 11533.70 193.25 52472.49 88888.00 2018-03-29 04:00:41.408 088 11533.67 193.20 52472.51 88888.00 2018-03-29 04:00:41.908 088 11533.67 193.24 52472.50 88888.00 2018-03-29 04:00:42.408 088 11533.64 193.26 52472.52 88888.00 2018-03-29 04:00:42.908 088 11533.57 193.28 52472.53 88888.00 2018-03-29 04:00:43.408 088 11533.56 193.25 52472.51 88888.00 2018-03-29 04:00:43.908 088 11533.55 193.24 52472.50 88888.00 2018-03-29 04:00:44.408 088 11533.57 193.18 52472.50 88888.00 2018-03-29 04:00:44.908 088 11533.54 193.15 52472.50 88888.00 2018-03-29 04:00:45.408 088 11533.52 193.14 52472.49 88888.00 2018-03-29 04:00:45.908 088 11533.50 193.12 52472.47 88888.00 2018-03-29 04:00:46.408 088 11533.53 193.18 52472.49 88888.00 2018-03-29 04:00:46.908 088 11533.54 193.20 52472.50 88888.00 2018-03-29 04:00:47.408 088 11533.53 193.16 52472.52 88888.00 2018-03-29 04:00:47.908 088 11533.53 193.20 52472.52 88888.00 2018-03-29 04:00:48.408 088 11533.46 193.17 52472.49 88888.00 2018-03-29 04:00:48.908 088 11533.48 193.14 52472.49 88888.00 2018-03-29 04:00:49.408 088 11533.47 193.10 52472.51 88888.00 2018-03-29 04:00:49.908 088 11533.44 193.09 52472.51 88888.00 2018-03-29 04:00:50.408 088 11533.49 193.14 52472.51 88888.00 2018-03-29 04:00:50.908 088 11533.50 193.13 52472.50 88888.00 2018-03-29 04:00:51.408 088 11533.44 193.16 52472.50 88888.00 2018-03-29 04:00:51.908 088 11533.39 193.10 52472.52 88888.00 2018-03-29 04:00:52.408 088 11533.37 193.14 52472.54 88888.00 2018-03-29 04:00:52.908 088 11533.46 193.20 52472.49 88888.00 2018-03-29 04:00:53.408 088 11533.52 193.16 52472.48 88888.00 2018-03-29 04:00:53.908 088 11533.48 193.12 52472.50 88888.00 2018-03-29 04:00:54.408 088 11533.38 193.09 52472.54 88888.00 2018-03-29 04:00:54.908 088 11533.33 193.09 52472.56 88888.00 2018-03-29 04:00:55.408 088 11533.31 193.12 52472.54 88888.00 2018-03-29 04:00:55.908 088 11533.30 193.14 52472.56 88888.00 2018-03-29 04:00:56.408 088 11533.30 193.15 52472.57 88888.00 2018-03-29 04:00:56.908 088 11533.30 193.15 52472.56 88888.00 2018-03-29 04:00:57.408 088 11533.37 193.10 52472.51 88888.00 2018-03-29 04:00:58.408 088 11533.35 193.10 52472.49 88888.00 2018-03-29 04:00:58.908 088 11533.30 193.07 52472.47 88888.00 2018-03-29 04:00:59.408 088 11533.22 193.08 52472.49 88888.00 2018-03-29 04:00:59.908 088 11533.22 193.07 52472.52 88888.00 2018-03-29 04:01:00.408 088 11533.29 193.06 52472.52 88888.00 2018-03-29 04:01:00.908 088 11533.29 193.07 52472.54 88888.00 2018-03-29 04:01:01.408 088 11533.22 193.12 52472.57 88888.00 2018-03-29 04:01:01.908 088 11533.19 193.17 52472.57 88888.00 2018-03-29 04:01:02.408 088 11533.20 193.18 52472.54 88888.00 2018-03-29 04:01:02.908 088 11533.19 193.14 52472.57 88888.00 2018-03-29 04:01:03.408 088 11533.18 193.12 52472.56 88888.00 2018-03-29 04:01:03.908 088 11533.15 193.12 52472.57 88888.00 2018-03-29 04:01:04.408 088 11533.11 193.12 52472.54 88888.00 2018-03-29 04:01:04.908 088 11533.10 193.16 52472.56 88888.00 2018-03-29 04:01:05.408 088 11533.03 193.08 52472.56 88888.00 2018-03-29 04:01:05.908 088 11533.02 193.10 52472.59 88888.00 2018-03-29 04:01:06.408 088 11533.01 193.16 52472.60 88888.00 2018-03-29 04:01:06.908 088 11532.95 193.16 52472.62 88888.00 2018-03-29 04:01:07.408 088 11533.00 193.17 52472.57 88888.00 2018-03-29 04:01:08.408 088 11533.02 193.15 52472.51 88888.00 2018-03-29 04:01:08.908 088 11533.02 193.15 52472.49 88888.00 2018-03-29 04:01:09.408 088 11533.02 193.13 52472.54 88888.00 2018-03-29 04:01:09.908 088 11533.00 193.13 52472.56 88888.00 2018-03-29 04:01:10.408 088 11533.02 193.12 52472.50 88888.00 2018-03-29 04:01:10.908 088 11532.96 193.14 52472.49 88888.00 2018-03-29 04:01:11.408 088 11532.96 193.12 52472.50 88888.00 2018-03-29 04:01:11.908 088 11532.92 193.19 52472.54 88888.00 2018-03-29 04:01:12.408 088 11532.89 193.23 52472.57 88888.00 2018-03-29 04:01:12.908 088 11532.85 193.26 52472.60 88888.00 2018-03-29 04:01:13.408 088 11532.86 193.24 52472.60 88888.00 2018-03-29 04:01:13.908 088 11532.92 193.20 52472.58 88888.00 2018-03-29 04:01:14.408 088 11532.94 193.24 52472.59 88888.00 2018-03-29 04:01:14.908 088 11532.88 193.26 52472.62 88888.00 2018-03-29 04:01:15.408 088 11532.92 193.27 52472.63 88888.00 2018-03-29 04:01:15.908 088 11532.96 193.30 52472.65 88888.00 2018-03-29 04:01:16.408 088 11533.00 193.29 52472.56 88888.00 2018-03-29 04:01:16.908 088 11532.97 193.24 52472.58 88888.00 2018-03-29 04:01:17.408 088 11532.96 193.29 52472.60 88888.00 2018-03-29 04:01:18.408 088 11532.99 193.28 52472.60 88888.00 2018-03-29 04:01:18.908 088 11532.93 193.32 52472.61 88888.00 2018-03-29 04:01:19.408 088 11532.95 193.37 52472.59 88888.00 2018-03-29 04:01:19.908 088 11532.95 193.37 52472.56 88888.00 2018-03-29 04:01:20.408 088 11532.94 193.38 52472.58 88888.00 2018-03-29 04:01:20.908 088 11532.89 193.33 52472.57 88888.00 2018-03-29 04:01:21.408 088 11532.92 193.38 52472.57 88888.00 2018-03-29 04:01:21.908 088 11532.95 193.41 52472.54 88888.00 2018-03-29 04:01:22.408 088 11532.88 193.44 52472.58 88888.00 2018-03-29 04:01:22.908 088 11532.86 193.45 52472.58 88888.00 2018-03-29 04:01:23.408 088 11532.92 193.41 52472.58 88888.00 2018-03-29 04:01:23.908 088 11532.93 193.44 52472.54 88888.00 2018-03-29 04:01:24.408 088 11532.94 193.48 52472.53 88888.00 2018-03-29 04:01:24.908 088 11532.96 193.54 52472.58 88888.00 2018-03-29 04:01:25.408 088 11532.95 193.55 52472.58 88888.00 2018-03-29 04:01:25.908 088 11532.89 193.51 52472.56 88888.00 2018-03-29 04:01:26.408 088 11532.85 193.47 52472.58 88888.00 2018-03-29 04:01:26.908 088 11532.86 193.46 52472.61 88888.00 2018-03-29 04:01:27.408 088 11532.89 193.49 52472.59 88888.00 2018-03-29 04:01:27.908 088 11532.95 193.48 52472.57 88888.00 2018-03-29 04:01:28.408 088 11532.92 193.42 52472.58 88888.00 2018-03-29 04:01:28.908 088 11532.89 193.43 52472.58 88888.00 2018-03-29 04:01:29.408 088 11532.86 193.46 52472.62 88888.00 2018-03-29 04:01:29.908 088 11532.85 193.46 52472.65 88888.00 2018-03-29 04:01:30.408 088 11532.86 193.46 52472.63 88888.00 2018-03-29 04:01:30.908 088 11532.87 193.47 52472.68 88888.00 2018-03-29 04:01:31.408 088 11532.87 193.51 52472.71 88888.00 2018-03-29 04:01:31.908 088 11532.86 193.55 52472.69 88888.00 2018-03-29 04:01:32.408 088 11532.86 193.48 52472.65 88888.00 2018-03-29 04:01:32.908 088 11532.85 193.48 52472.66 88888.00 2018-03-29 04:01:33.408 088 11532.88 193.48 52472.60 88888.00 2018-03-29 04:01:33.908 088 11532.92 193.55 52472.65 88888.00 2018-03-29 04:01:34.408 088 11532.94 193.55 52472.66 88888.00 2018-03-29 04:01:34.908 088 11532.94 193.54 52472.65 88888.00 2018-03-29 04:01:35.408 088 11532.93 193.57 52472.65 88888.00 2018-03-29 04:01:35.908 088 11532.95 193.55 52472.60 88888.00 2018-03-29 04:01:36.408 088 11532.95 193.55 52472.61 88888.00 2018-03-29 04:01:36.908 088 11532.91 193.59 52472.65 88888.00 2018-03-29 04:01:37.408 088 11532.89 193.58 52472.63 88888.00 2018-03-29 04:01:37.908 088 11532.89 193.57 52472.67 88888.00 2018-03-29 04:01:38.408 088 11532.92 193.59 52472.66 88888.00 2018-03-29 04:01:38.908 088 11532.89 193.61 52472.67 88888.00 2018-03-29 04:01:39.408 088 11532.88 193.57 52472.65 88888.00 2018-03-29 04:01:39.908 088 11532.91 193.58 52472.63 88888.00 2018-03-29 04:01:40.408 088 11532.97 193.56 52472.62 88888.00 2018-03-29 04:01:40.908 088 11532.94 193.56 52472.67 88888.00 2018-03-29 04:01:41.408 088 11532.93 193.59 52472.67 88888.00 2018-03-29 04:01:41.908 088 11533.04 193.58 52472.67 88888.00 2018-03-29 04:01:42.408 088 11533.08 193.57 52472.68 88888.00 2018-03-29 04:01:42.908 088 11533.06 193.56 52472.67 88888.00 2018-03-29 04:01:43.408 088 11533.04 193.55 52472.67 88888.00 2018-03-29 04:01:43.908 088 11533.08 193.63 52472.62 88888.00 2018-03-29 04:01:44.408 088 11533.13 193.64 52472.57 88888.00 2018-03-29 04:01:44.908 088 11533.11 193.61 52472.57 88888.00 2018-03-29 04:01:45.408 088 11533.14 193.63 52472.56 88888.00 2018-03-29 04:01:45.908 088 11533.13 193.62 52472.57 88888.00 2018-03-29 04:01:46.408 088 11533.12 193.59 52472.57 88888.00 2018-03-29 04:01:46.908 088 11533.06 193.62 52472.54 88888.00 2018-03-29 04:01:47.408 088 11533.12 193.61 52472.57 88888.00 2018-03-29 04:01:47.908 088 11533.17 193.61 52472.56 88888.00 2018-03-29 04:01:48.409 088 11533.18 193.63 52472.58 88888.00 2018-03-29 04:01:48.909 088 11533.12 193.65 52472.63 88888.00 2018-03-29 04:01:49.409 088 11533.12 193.63 52472.63 88888.00 2018-03-29 04:01:49.909 088 11533.12 193.62 52472.62 88888.00 2018-03-29 04:01:50.409 088 11533.10 193.63 52472.63 88888.00 2018-03-29 04:01:50.909 088 11533.05 193.63 52472.68 88888.00 2018-03-29 04:01:51.409 088 11532.99 193.67 52472.69 88888.00 2018-03-29 04:01:51.909 088 11532.96 193.67 52472.72 88888.00 2018-03-29 04:01:52.409 088 11532.92 193.75 52472.75 88888.00 2018-03-29 04:01:52.909 088 11532.94 193.71 52472.74 88888.00 2018-03-29 04:01:53.409 088 11532.95 193.68 52472.71 88888.00 2018-03-29 04:01:53.909 088 11532.94 193.62 52472.70 88888.00 2018-03-29 04:01:54.409 088 11532.96 193.62 52472.72 88888.00 2018-03-29 04:01:54.909 088 11533.00 193.68 52472.71 88888.00 2018-03-29 04:01:55.409 088 11533.01 193.72 52472.70 88888.00 2018-03-29 04:01:55.909 088 11533.01 193.74 52472.68 88888.00 2018-03-29 04:01:56.409 088 11533.10 193.72 52472.68 88888.00 2018-03-29 04:01:56.909 088 11533.08 193.74 52472.70 88888.00 2018-03-29 04:01:57.409 088 11533.06 193.77 52472.74 88888.00 2018-03-29 04:01:57.909 088 11533.08 193.74 52472.75 88888.00 2018-03-29 04:01:58.409 088 11533.13 193.73 52472.75 88888.00 2018-03-29 04:01:58.909 088 11533.18 193.74 52472.70 88888.00 2018-03-29 04:01:59.409 088 11533.17 193.78 52472.71 88888.00 2018-03-29 04:01:59.909 088 11533.14 193.81 52472.75 88888.00 2018-03-29 04:02:00.409 088 11533.19 193.83 52472.71 88888.00 2018-03-29 04:02:00.909 088 11533.24 193.80 52472.68 88888.00 2018-03-29 04:02:01.409 088 11533.29 193.82 52472.68 88888.00 2018-03-29 04:02:01.909 088 11533.32 193.77 52472.71 88888.00 2018-03-29 04:02:02.409 088 11533.35 193.84 52472.68 88888.00 2018-03-29 04:02:02.909 088 11533.36 193.90 52472.70 88888.00 2018-03-29 04:02:03.409 088 11533.36 193.86 52472.74 88888.00 2018-03-29 04:02:03.909 088 11533.38 193.84 52472.68 88888.00 2018-03-29 04:02:04.409 088 11533.38 193.84 52472.65 88888.00 2018-03-29 04:02:04.909 088 11533.39 193.83 52472.68 88888.00 2018-03-29 04:02:05.409 088 11533.46 193.81 52472.71 88888.00 2018-03-29 04:02:05.909 088 11533.46 193.81 52472.67 88888.00 2018-03-29 04:02:06.409 088 11533.46 193.78 52472.63 88888.00 2018-03-29 04:02:06.909 088 11533.44 193.80 52472.62 88888.00 2018-03-29 04:02:07.409 088 11533.46 193.81 52472.65 88888.00 2018-03-29 04:02:07.909 088 11533.47 193.84 52472.68 88888.00 2018-03-29 04:02:08.409 088 11533.46 193.85 52472.69 88888.00 2018-03-29 04:02:08.909 088 11533.50 193.85 52472.68 88888.00 2018-03-29 04:02:09.409 088 11533.57 193.85 52472.67 88888.00 2018-03-29 04:02:09.909 088 11533.64 193.85 52472.67 88888.00 2018-03-29 04:02:10.409 088 11533.64 193.81 52472.63 88888.00 2018-03-29 04:02:10.909 088 11533.66 193.82 52472.66 88888.00 2018-03-29 04:02:11.409 088 11533.65 193.84 52472.67 88888.00 2018-03-29 04:02:11.909 088 11533.59 193.86 52472.66 88888.00 2018-03-29 04:02:12.409 088 11533.61 193.82 52472.66 88888.00 2018-03-29 04:02:12.909 088 11533.64 193.82 52472.67 88888.00 2018-03-29 04:02:13.409 088 11533.65 193.82 52472.68 88888.00 2018-03-29 04:02:13.909 088 11533.67 193.82 52472.67 88888.00 2018-03-29 04:02:14.409 088 11533.72 193.84 52472.68 88888.00 2018-03-29 04:02:14.909 088 11533.70 193.86 52472.74 88888.00 2018-03-29 04:02:15.409 088 11533.71 193.83 52472.71 88888.00 2018-03-29 04:02:15.909 088 11533.79 193.83 52472.69 88888.00 2018-03-29 04:02:16.409 088 11533.85 193.90 52472.70 88888.00 2018-03-29 04:02:16.909 088 11533.89 193.91 52472.70 88888.00 2018-03-29 04:02:17.409 088 11533.84 193.90 52472.72 88888.00 2018-03-29 04:02:17.909 088 11533.82 193.86 52472.71 88888.00 2018-03-29 04:02:18.409 088 11533.79 193.86 52472.74 88888.00 2018-03-29 04:02:18.909 088 11533.82 193.88 52472.76 88888.00 2018-03-29 04:02:19.409 088 11533.91 193.85 52472.76 88888.00 2018-03-29 04:02:19.909 088 11533.99 193.78 52472.78 88888.00 2018-03-29 04:02:20.409 088 11534.01 193.82 52472.78 88888.00 2018-03-29 04:02:20.909 088 11534.00 193.83 52472.75 88888.00 2018-03-29 04:02:21.409 088 11534.01 193.83 52472.71 88888.00 2018-03-29 04:02:21.909 088 11534.03 193.81 52472.68 88888.00 2018-03-29 04:02:22.409 088 11534.00 193.80 52472.69 88888.00 2018-03-29 04:02:22.909 088 11534.02 193.81 52472.74 88888.00 2018-03-29 04:02:23.409 088 11534.02 193.81 52472.76 88888.00 2018-03-29 04:02:23.909 088 11534.09 193.87 52472.70 88888.00 2018-03-29 04:02:24.409 088 11534.14 193.84 52472.74 88888.00 2018-03-29 04:02:24.909 088 11534.16 193.82 52472.74 88888.00 2018-03-29 04:02:25.409 088 11534.15 193.84 52472.75 88888.00 2018-03-29 04:02:25.909 088 11534.16 193.83 52472.78 88888.00 2018-03-29 04:02:26.409 088 11534.15 193.81 52472.77 88888.00 2018-03-29 04:02:26.909 088 11534.17 193.81 52472.76 88888.00 2018-03-29 04:02:27.409 088 11534.22 193.80 52472.77 88888.00 2018-03-29 04:02:27.909 088 11534.27 193.80 52472.76 88888.00 2018-03-29 04:02:28.409 088 11534.29 193.81 52472.76 88888.00 2018-03-29 04:02:28.909 088 11534.31 193.81 52472.76 88888.00 2018-03-29 04:02:29.909 088 11534.36 193.80 52472.79 88888.00 2018-03-29 04:02:30.409 088 11534.36 193.78 52472.80 88888.00 2018-03-29 04:02:30.909 088 11534.41 193.77 52472.76 88888.00 2018-03-29 04:02:31.409 088 11534.41 193.83 52472.76 88888.00 2018-03-29 04:02:31.909 088 11534.44 193.82 52472.80 88888.00 2018-03-29 04:02:32.409 088 11534.41 193.82 52472.77 88888.00 2018-03-29 04:02:32.909 088 11534.42 193.82 52472.75 88888.00 2018-03-29 04:02:33.409 088 11534.45 193.80 52472.75 88888.00 2018-03-29 04:02:33.909 088 11534.51 193.72 52472.68 88888.00 2018-03-29 04:02:34.409 088 11534.50 193.72 52472.69 88888.00 2018-03-29 04:02:34.909 088 11534.52 193.68 52472.69 88888.00 2018-03-29 04:02:35.409 088 11534.54 193.67 52472.68 88888.00 2018-03-29 04:02:35.909 088 11534.59 193.70 52472.66 88888.00 2018-03-29 04:02:36.409 088 11534.60 193.75 52472.67 88888.00 2018-03-29 04:02:36.909 088 11534.61 193.77 52472.74 88888.00 2018-03-29 04:02:37.409 088 11534.61 193.78 52472.76 88888.00 2018-03-29 04:02:37.909 088 11534.63 193.74 52472.71 88888.00 2018-03-29 04:02:38.409 088 11534.63 193.73 52472.72 88888.00 2018-03-29 04:02:38.909 088 11534.61 193.71 52472.71 88888.00 2018-03-29 04:02:39.909 088 11534.63 193.70 52472.72 88888.00 2018-03-29 04:02:40.409 088 11534.66 193.68 52472.70 88888.00 2018-03-29 04:02:40.909 088 11534.67 193.67 52472.68 88888.00 2018-03-29 04:02:41.409 088 11534.67 193.70 52472.69 88888.00 2018-03-29 04:02:41.909 088 11534.69 193.71 52472.74 88888.00 2018-03-29 04:02:42.409 088 11534.69 193.72 52472.72 88888.00 2018-03-29 04:02:42.909 088 11534.69 193.66 52472.70 88888.00 2018-03-29 04:02:43.409 088 11534.68 193.63 52472.74 88888.00 2018-03-29 04:02:43.909 088 11534.72 193.62 52472.74 88888.00 2018-03-29 04:02:44.409 088 11534.79 193.65 52472.75 88888.00 2018-03-29 04:02:44.909 088 11534.79 193.67 52472.75 88888.00 2018-03-29 04:02:45.409 088 11534.76 193.63 52472.74 88888.00 2018-03-29 04:02:45.909 088 11534.81 193.63 52472.71 88888.00 2018-03-29 04:02:46.409 088 11534.82 193.66 52472.76 88888.00 2018-03-29 04:02:46.909 088 11534.81 193.68 52472.75 88888.00 2018-03-29 04:02:47.409 088 11534.89 193.62 52472.71 88888.00 2018-03-29 04:02:47.909 088 11534.89 193.59 52472.71 88888.00 2018-03-29 04:02:48.409 088 11534.86 193.58 52472.68 88888.00 2018-03-29 04:02:48.909 088 11534.81 193.61 52472.66 88888.00 2018-03-29 04:02:49.909 088 11534.84 193.58 52472.69 88888.00 2018-03-29 04:02:50.409 088 11534.89 193.57 52472.69 88888.00 2018-03-29 04:02:50.909 088 11534.93 193.56 52472.68 88888.00 2018-03-29 04:02:51.409 088 11534.88 193.58 52472.71 88888.00 2018-03-29 04:02:51.909 088 11534.86 193.59 52472.71 88888.00 2018-03-29 04:02:52.409 088 11534.93 193.56 52472.68 88888.00 2018-03-29 04:02:52.909 088 11534.94 193.51 52472.69 88888.00 2018-03-29 04:02:53.409 088 11534.90 193.52 52472.69 88888.00 2018-03-29 04:02:53.909 088 11534.93 193.59 52472.74 88888.00 2018-03-29 04:02:54.409 088 11534.88 193.56 52472.75 88888.00 2018-03-29 04:02:54.909 088 11534.86 193.63 52472.71 88888.00 2018-03-29 04:02:55.409 088 11534.92 193.59 52472.69 88888.00 2018-03-29 04:02:55.909 088 11534.94 193.53 52472.71 88888.00 2018-03-29 04:02:56.409 088 11534.95 193.54 52472.76 88888.00 2018-03-29 04:02:56.909 088 11534.95 193.53 52472.79 88888.00 2018-03-29 04:02:57.909 088 11534.90 193.58 52472.76 88888.00 2018-03-29 04:02:58.409 088 11534.88 193.52 52472.77 88888.00 2018-03-29 04:02:58.909 088 11534.90 193.48 52472.77 88888.00 2018-03-29 04:02:59.409 088 11534.93 193.48 52472.76 88888.00 2018-03-29 04:02:59.909 088 11534.90 193.46 52472.75 88888.00 2018-03-29 04:03:00.409 088 11534.89 193.48 52472.74 88888.00 2018-03-29 04:03:00.909 088 11534.90 193.48 52472.71 88888.00 2018-03-29 04:03:01.409 088 11534.92 193.42 52472.72 88888.00 2018-03-29 04:03:01.909 088 11534.95 193.39 52472.72 88888.00 2018-03-29 04:03:02.409 088 11534.97 193.38 52472.74 88888.00 2018-03-29 04:03:02.909 088 11534.93 193.39 52472.75 88888.00 2018-03-29 04:03:03.409 088 11534.89 193.38 52472.74 88888.00 2018-03-29 04:03:03.909 088 11534.87 193.38 52472.70 88888.00 2018-03-29 04:03:04.409 088 11534.94 193.37 52472.70 88888.00 2018-03-29 04:03:04.909 088 11534.94 193.30 52472.69 88888.00 2018-03-29 04:03:05.409 088 11534.95 193.35 52472.69 88888.00 2018-03-29 04:03:05.909 088 11534.90 193.42 52472.70 88888.00 2018-03-29 04:03:06.409 088 11534.90 193.46 52472.72 88888.00 2018-03-29 04:03:06.909 088 11534.90 193.39 52472.71 88888.00 2018-03-29 04:03:07.909 088 11534.81 193.34 52472.77 88888.00 2018-03-29 04:03:08.409 088 11534.88 193.36 52472.74 88888.00 2018-03-29 04:03:08.909 088 11534.88 193.42 52472.71 88888.00 2018-03-29 04:03:09.409 088 11534.86 193.39 52472.70 88888.00 2018-03-29 04:03:09.909 088 11534.89 193.43 52472.70 88888.00 2018-03-29 04:03:10.409 088 11534.89 193.38 52472.70 88888.00 2018-03-29 04:03:10.909 088 11534.87 193.32 52472.70 88888.00 2018-03-29 04:03:11.409 088 11534.82 193.33 52472.69 88888.00 2018-03-29 04:03:11.909 088 11534.81 193.36 52472.68 88888.00 2018-03-29 04:03:12.409 088 11534.79 193.34 52472.69 88888.00 2018-03-29 04:03:12.909 088 11534.77 193.33 52472.75 88888.00 2018-03-29 04:03:13.409 088 11534.73 193.35 52472.75 88888.00 2018-03-29 04:03:13.909 088 11534.76 193.36 52472.71 88888.00 2018-03-29 04:03:14.409 088 11534.76 193.36 52472.68 88888.00 2018-03-29 04:03:14.909 088 11534.73 193.35 52472.67 88888.00 2018-03-29 04:03:15.409 088 11534.71 193.34 52472.77 88888.00 2018-03-29 04:03:15.909 088 11534.66 193.33 52472.77 88888.00 2018-03-29 04:03:16.409 088 11534.70 193.30 52472.74 88888.00 2018-03-29 04:03:16.909 088 11534.71 193.35 52472.75 88888.00 2018-03-29 04:03:17.409 088 11534.69 193.34 52472.78 88888.00 2018-03-29 04:03:17.909 088 11534.68 193.25 52472.74 88888.00 2018-03-29 04:03:18.409 088 11534.66 193.24 52472.71 88888.00 2018-03-29 04:03:18.909 088 11534.63 193.24 52472.72 88888.00 2018-03-29 04:03:19.909 088 11534.62 193.24 52472.71 88888.00 2018-03-29 04:03:20.409 088 11534.57 193.26 52472.76 88888.00 2018-03-29 04:03:20.909 088 11534.54 193.22 52472.77 88888.00 2018-03-29 04:03:21.409 088 11534.54 193.20 52472.75 88888.00 2018-03-29 04:03:21.909 088 11534.55 193.23 52472.74 88888.00 2018-03-29 04:03:22.409 088 11534.59 193.23 52472.74 88888.00 2018-03-29 04:03:22.909 088 11534.55 193.24 52472.76 88888.00 2018-03-29 04:03:23.409 088 11534.49 193.25 52472.80 88888.00 2018-03-29 04:03:23.909 088 11534.50 193.23 52472.80 88888.00 2018-03-29 04:03:24.409 088 11534.46 193.24 52472.78 88888.00 2018-03-29 04:03:24.909 088 11534.41 193.24 52472.83 88888.00 2018-03-29 04:03:25.409 088 11534.34 193.19 52472.83 88888.00 2018-03-29 04:03:25.909 088 11534.35 193.19 52472.84 88888.00 2018-03-29 04:03:26.409 088 11534.32 193.20 52472.86 88888.00 2018-03-29 04:03:26.909 088 11534.32 193.19 52472.87 88888.00 2018-03-29 04:03:27.409 088 11534.28 193.18 52472.87 88888.00 2018-03-29 04:03:27.909 088 11534.26 193.17 52472.85 88888.00 2018-03-29 04:03:28.409 088 11534.29 193.19 52472.85 88888.00 2018-03-29 04:03:28.909 088 11534.31 193.19 52472.83 88888.00 2018-03-29 04:03:29.409 088 11534.28 193.17 52472.82 88888.00 2018-03-29 04:03:29.909 088 11534.27 193.15 52472.83 88888.00 2018-03-29 04:03:30.409 088 11534.27 193.12 52472.82 88888.00 2018-03-29 04:03:30.909 088 11534.26 193.10 52472.85 88888.00 2018-03-29 04:03:31.409 088 11534.26 193.00 52472.85 88888.00 2018-03-29 04:03:31.909 088 11534.26 192.99 52472.86 88888.00 2018-03-29 04:03:32.409 088 11534.26 192.99 52472.80 88888.00 2018-03-29 04:03:32.909 088 11534.19 193.04 52472.79 88888.00 2018-03-29 04:03:33.409 088 11534.22 193.08 52472.78 88888.00 2018-03-29 04:03:33.909 088 11534.18 193.13 52472.80 88888.00 2018-03-29 04:03:34.409 088 11534.18 193.17 52472.83 88888.00 2018-03-29 04:03:34.909 088 11534.16 193.13 52472.80 88888.00 2018-03-29 04:03:35.409 088 11534.13 193.06 52472.79 88888.00 2018-03-29 04:03:35.909 088 11534.07 193.08 52472.82 88888.00 2018-03-29 04:03:36.409 088 11534.01 193.06 52472.79 88888.00 2018-03-29 04:03:36.909 088 11534.06 193.08 52472.80 88888.00 2018-03-29 04:03:37.909 088 11534.03 193.06 52472.83 88888.00 2018-03-29 04:03:38.409 088 11534.00 193.13 52472.79 88888.00 2018-03-29 04:03:38.909 088 11534.01 193.12 52472.82 88888.00 2018-03-29 04:03:39.409 088 11534.06 193.07 52472.82 88888.00 2018-03-29 04:03:39.909 088 11534.06 193.07 52472.82 88888.00 2018-03-29 04:03:40.409 088 11534.09 193.07 52472.80 88888.00 2018-03-29 04:03:40.909 088 11534.10 193.08 52472.80 88888.00 2018-03-29 04:03:41.409 088 11534.10 193.05 52472.77 88888.00 2018-03-29 04:03:41.909 088 11534.03 193.07 52472.80 88888.00 2018-03-29 04:03:42.409 088 11534.00 193.08 52472.79 88888.00 2018-03-29 04:03:42.909 088 11534.01 193.07 52472.80 88888.00 2018-03-29 04:03:43.409 088 11533.99 193.04 52472.82 88888.00 2018-03-29 04:03:43.909 088 11533.98 193.05 52472.80 88888.00 2018-03-29 04:03:44.409 088 11533.92 193.04 52472.77 88888.00 2018-03-29 04:03:44.909 088 11533.98 193.03 52472.75 88888.00 2018-03-29 04:03:45.409 088 11533.98 193.01 52472.75 88888.00 2018-03-29 04:03:45.909 088 11533.94 192.97 52472.74 88888.00 2018-03-29 04:03:46.409 088 11533.97 192.94 52472.72 88888.00 2018-03-29 04:03:46.909 088 11533.98 192.93 52472.77 88888.00 2018-03-29 04:03:47.409 088 11533.93 192.93 52472.78 88888.00 2018-03-29 04:03:47.909 088 11533.94 192.95 52472.84 88888.00 2018-03-29 04:03:48.409 088 11533.97 192.98 52472.85 88888.00 2018-03-29 04:03:48.909 088 11533.97 192.94 52472.78 88888.00 2018-03-29 04:03:49.409 088 11533.99 192.90 52472.78 88888.00 2018-03-29 04:03:49.909 088 11533.98 192.88 52472.79 88888.00 2018-03-29 04:03:50.409 088 11533.99 192.88 52472.84 88888.00 2018-03-29 04:03:50.909 088 11533.99 192.84 52472.84 88888.00 2018-03-29 04:03:51.409 088 11533.91 192.83 52472.84 88888.00 2018-03-29 04:03:51.909 088 11533.93 192.80 52472.82 88888.00 2018-03-29 04:03:52.409 088 11533.99 192.76 52472.78 88888.00 2018-03-29 04:03:52.909 088 11533.99 192.79 52472.83 88888.00 2018-03-29 04:03:53.409 088 11533.97 192.77 52472.85 88888.00 2018-03-29 04:03:53.909 088 11533.92 192.74 52472.84 88888.00 2018-03-29 04:03:54.409 088 11533.98 192.75 52472.79 88888.00 2018-03-29 04:03:54.909 088 11534.01 192.74 52472.76 88888.00 2018-03-29 04:03:55.409 088 11534.00 192.75 52472.76 88888.00 2018-03-29 04:03:55.909 088 11534.00 192.75 52472.77 88888.00 2018-03-29 04:03:56.409 088 11534.05 192.76 52472.75 88888.00 2018-03-29 04:03:56.909 088 11534.02 192.76 52472.75 88888.00 2018-03-29 04:03:57.409 088 11533.99 192.69 52472.76 88888.00 2018-03-29 04:03:57.909 088 11533.99 192.61 52472.75 88888.00 2018-03-29 04:03:58.409 088 11533.98 192.67 52472.77 88888.00 2018-03-29 04:03:58.909 088 11533.96 192.68 52472.79 88888.00 2018-03-29 04:03:59.409 088 11533.92 192.69 52472.82 88888.00 2018-03-29 04:03:59.909 088 11533.90 192.70 52472.78 88888.00 2018-03-29 04:04:00.409 088 11533.90 192.68 52472.78 88888.00 2018-03-29 04:04:01.409 088 11534.01 192.64 52472.76 88888.00 2018-03-29 04:04:01.909 088 11534.00 192.62 52472.76 88888.00 2018-03-29 04:04:02.409 088 11533.98 192.57 52472.79 88888.00 2018-03-29 04:04:02.909 088 11533.92 192.61 52472.79 88888.00 2018-03-29 04:04:03.409 088 11533.89 192.61 52472.76 88888.00 2018-03-29 04:04:03.909 088 11533.90 192.58 52472.74 88888.00 2018-03-29 04:04:04.409 088 11533.94 192.58 52472.72 88888.00 2018-03-29 04:04:04.909 088 11533.94 192.54 52472.72 88888.00 2018-03-29 04:04:05.409 088 11533.92 192.49 52472.72 88888.00 2018-03-29 04:04:05.909 088 11533.93 192.49 52472.71 88888.00 2018-03-29 04:04:06.409 088 11533.97 192.56 52472.65 88888.00 2018-03-29 04:04:06.909 088 11533.94 192.51 52472.66 88888.00 2018-03-29 04:04:07.409 088 11533.91 192.45 52472.68 88888.00 2018-03-29 04:04:07.909 088 11533.92 192.41 52472.65 88888.00 2018-03-29 04:04:08.409 088 11533.91 192.40 52472.65 88888.00 2018-03-29 04:04:08.909 088 11533.93 192.43 52472.66 88888.00 2018-03-29 04:04:09.409 088 11533.94 192.41 52472.69 88888.00 2018-03-29 04:04:09.909 088 11533.94 192.37 52472.70 88888.00 2018-03-29 04:04:10.409 088 11533.91 192.38 52472.70 88888.00 2018-03-29 04:04:10.909 088 11533.89 192.37 52472.69 88888.00 2018-03-29 04:04:11.409 088 11533.92 192.28 52472.68 88888.00 2018-03-29 04:04:11.909 088 11533.93 192.29 52472.68 88888.00 2018-03-29 04:04:12.409 088 11533.84 192.32 52472.74 88888.00 2018-03-29 04:04:12.909 088 11533.81 192.31 52472.79 88888.00 2018-03-29 04:04:13.409 088 11533.76 192.32 52472.77 88888.00 2018-03-29 04:04:13.909 088 11533.74 192.36 52472.78 88888.00 2018-03-29 04:04:14.409 088 11533.76 192.35 52472.78 88888.00 2018-03-29 04:04:14.909 088 11533.79 192.38 52472.76 88888.00 2018-03-29 04:04:15.409 088 11533.81 192.39 52472.74 88888.00 2018-03-29 04:04:15.909 088 11533.73 192.36 52472.78 88888.00 2018-03-29 04:04:16.409 088 11533.74 192.40 52472.76 88888.00 2018-03-29 04:04:16.909 088 11533.73 192.40 52472.75 88888.00 2018-03-29 04:04:17.409 088 11533.68 192.37 52472.77 88888.00 2018-03-29 04:04:17.909 088 11533.70 192.37 52472.84 88888.00 2018-03-29 04:04:18.409 088 11533.71 192.32 52472.84 88888.00 2018-03-29 04:04:18.909 088 11533.73 192.30 52472.79 88888.00 2018-03-29 04:04:19.409 088 11533.71 192.31 52472.79 88888.00 2018-03-29 04:04:19.909 088 11533.66 192.31 52472.82 88888.00 2018-03-29 04:04:20.409 088 11533.62 192.28 52472.78 88888.00 2018-03-29 04:04:20.909 088 11533.55 192.29 52472.78 88888.00 2018-03-29 04:04:21.409 088 11533.61 192.32 52472.76 88888.00 2018-03-29 04:04:21.909 088 11533.62 192.32 52472.76 88888.00 2018-03-29 04:04:22.409 088 11533.58 192.32 52472.76 88888.00 2018-03-29 04:04:22.909 088 11533.54 192.35 52472.78 88888.00 2018-03-29 04:04:23.409 088 11533.50 192.39 52472.79 88888.00 2018-03-29 04:04:23.909 088 11533.48 192.39 52472.79 88888.00 2018-03-29 04:04:24.409 088 11533.50 192.39 52472.76 88888.00 2018-03-29 04:04:24.909 088 11533.54 192.35 52472.70 88888.00 2018-03-29 04:04:25.409 088 11533.46 192.36 52472.72 88888.00 2018-03-29 04:04:25.909 088 11533.40 192.37 52472.76 88888.00 2018-03-29 04:04:26.409 088 11533.36 192.37 52472.78 88888.00 2018-03-29 04:04:26.909 088 11533.33 192.41 52472.76 88888.00 2018-03-29 04:04:27.409 088 11533.29 192.40 52472.75 88888.00 2018-03-29 04:04:27.909 088 11533.23 192.38 52472.76 88888.00 2018-03-29 04:04:28.409 088 11533.27 192.40 52472.74 88888.00 2018-03-29 04:04:28.909 088 11533.28 192.41 52472.72 88888.00 2018-03-29 04:04:29.409 088 11533.23 192.43 52472.75 88888.00 2018-03-29 04:04:29.909 088 11533.22 192.40 52472.77 88888.00 2018-03-29 04:04:30.409 088 11533.19 192.41 52472.79 88888.00 2018-03-29 04:04:30.909 088 11533.17 192.37 52472.78 88888.00 2018-03-29 04:04:31.410 088 11533.12 192.41 52472.76 88888.00 2018-03-29 04:04:31.910 088 11533.17 192.37 52472.76 88888.00 2018-03-29 04:04:32.410 088 11533.14 192.38 52472.83 88888.00 2018-03-29 04:04:32.910 088 11533.10 192.36 52472.84 88888.00 2018-03-29 04:04:33.410 088 11533.06 192.36 52472.83 88888.00 2018-03-29 04:04:33.910 088 11533.01 192.35 52472.83 88888.00 2018-03-29 04:04:34.410 088 11533.00 192.37 52472.84 88888.00 2018-03-29 04:04:34.910 088 11533.00 192.36 52472.85 88888.00 2018-03-29 04:04:35.410 088 11532.97 192.38 52472.89 88888.00 2018-03-29 04:04:35.910 088 11532.99 192.37 52472.87 88888.00 2018-03-29 04:04:36.410 088 11532.96 192.38 52472.85 88888.00 2018-03-29 04:04:36.910 088 11532.92 192.40 52472.86 88888.00 2018-03-29 04:04:37.410 088 11532.95 192.39 52472.85 88888.00 2018-03-29 04:04:37.910 088 11532.96 192.38 52472.85 88888.00 2018-03-29 04:04:38.410 088 11532.94 192.35 52472.84 88888.00 2018-03-29 04:04:38.910 088 11532.94 192.32 52472.80 88888.00 2018-03-29 04:04:39.410 088 11532.91 192.32 52472.80 88888.00 2018-03-29 04:04:39.910 088 11532.89 192.37 52472.85 88888.00 2018-03-29 04:04:40.410 088 11532.83 192.39 52472.87 88888.00 2018-03-29 04:04:40.910 088 11532.73 192.33 52472.88 88888.00 2018-03-29 04:04:41.410 088 11532.69 192.35 52472.87 88888.00 2018-03-29 04:04:41.910 088 11532.65 192.36 52472.87 88888.00 2018-03-29 04:04:42.410 088 11532.67 192.40 52472.87 88888.00 2018-03-29 04:04:42.910 088 11532.66 192.41 52472.87 88888.00 2018-03-29 04:04:43.410 088 11532.64 192.40 52472.86 88888.00 2018-03-29 04:04:43.910 088 11532.60 192.36 52472.88 88888.00 2018-03-29 04:04:44.410 088 11532.57 192.35 52472.92 88888.00 2018-03-29 04:04:44.910 088 11532.56 192.32 52472.91 88888.00 2018-03-29 04:04:45.410 088 11532.60 192.30 52472.92 88888.00 2018-03-29 04:04:45.910 088 11532.56 192.39 52472.95 88888.00 2018-03-29 04:04:46.410 088 11532.54 192.39 52472.96 88888.00 2018-03-29 04:04:46.910 088 11532.64 192.38 52472.94 88888.00 2018-03-29 04:04:47.410 088 11532.64 192.36 52472.93 88888.00 2018-03-29 04:04:47.910 088 11532.59 192.32 52472.93 88888.00 2018-03-29 04:04:48.410 088 11532.56 192.29 52472.94 88888.00 2018-03-29 04:04:48.910 088 11532.62 192.27 52472.95 88888.00 2018-03-29 04:04:49.410 088 11532.58 192.23 52472.96 88888.00 2018-03-29 04:04:49.910 088 11532.52 192.26 52472.98 88888.00 2018-03-29 04:04:50.410 088 11532.51 192.28 52472.98 88888.00 2018-03-29 04:04:50.910 088 11532.47 192.26 52473.00 88888.00 2018-03-29 04:04:51.410 088 11532.47 192.27 52472.96 88888.00 2018-03-29 04:04:51.910 088 11532.51 192.25 52472.95 88888.00 2018-03-29 04:04:52.410 088 11532.58 192.27 52472.91 88888.00 2018-03-29 04:04:52.910 088 11532.58 192.26 52472.88 88888.00 2018-03-29 04:04:53.410 088 11532.49 192.22 52472.94 88888.00 2018-03-29 04:04:53.910 088 11532.41 192.25 52473.00 88888.00 2018-03-29 04:04:54.410 088 11532.44 192.26 52473.00 88888.00 2018-03-29 04:04:54.910 088 11532.51 192.26 52472.96 88888.00 2018-03-29 04:04:55.410 088 11532.52 192.28 52472.93 88888.00 2018-03-29 04:04:55.910 088 11532.50 192.23 52472.95 88888.00 2018-03-29 04:04:56.410 088 11532.43 192.23 52472.95 88888.00 2018-03-29 04:04:56.910 088 11532.41 192.26 52472.97 88888.00 2018-03-29 04:04:57.410 088 11532.42 192.25 52472.97 88888.00 2018-03-29 04:04:57.910 088 11532.49 192.25 52472.94 88888.00 2018-03-29 04:04:58.410 088 11532.47 192.23 52472.96 88888.00 2018-03-29 04:04:58.910 088 11532.42 192.21 52473.01 88888.00 2018-03-29 04:04:59.410 088 11532.42 192.22 52473.00 88888.00 2018-03-29 04:04:59.910 088 11532.45 192.23 52472.96 88888.00 2018-03-29 04:05:00.910 088 11532.44 192.25 52472.93 88888.00 2018-03-29 04:05:01.410 088 11532.44 192.25 52472.91 88888.00 2018-03-29 04:05:01.910 088 11532.41 192.26 52472.86 88888.00 2018-03-29 04:05:02.910 088 11532.48 192.23 52472.88 88888.00 2018-03-29 04:05:03.410 088 11532.47 192.23 52472.87 88888.00 2018-03-29 04:05:03.910 088 11532.43 192.27 52472.89 88888.00 2018-03-29 04:05:04.410 088 11532.41 192.29 52472.93 88888.00 2018-03-29 04:05:04.910 088 11532.39 192.28 52472.92 88888.00 2018-03-29 04:05:05.410 088 11532.40 192.30 52472.91 88888.00 2018-03-29 04:05:05.910 088 11532.41 192.32 52472.87 88888.00 2018-03-29 04:05:06.410 088 11532.34 192.29 52472.88 88888.00 2018-03-29 04:05:06.910 088 11532.38 192.30 52472.88 88888.00 2018-03-29 04:05:07.410 088 11532.33 192.32 52472.92 88888.00 2018-03-29 04:05:07.910 088 11532.29 192.35 52472.93 88888.00 2018-03-29 04:05:08.410 088 11532.31 192.38 52472.93 88888.00 2018-03-29 04:05:08.910 088 11532.30 192.39 52472.91 88888.00 2018-03-29 04:05:09.410 088 11532.21 192.36 52472.93 88888.00 2018-03-29 04:05:09.910 088 11532.21 192.37 52472.94 88888.00 2018-03-29 04:05:10.410 088 11532.22 192.36 52472.94 88888.00 2018-03-29 04:05:10.910 088 11532.21 192.38 52473.00 88888.00 2018-03-29 04:05:11.410 088 11532.16 192.37 52473.05 88888.00 2018-03-29 04:05:11.910 088 11532.15 192.41 52473.03 88888.00 2018-03-29 04:05:12.410 088 11532.17 192.40 52473.02 88888.00 2018-03-29 04:05:12.910 088 11532.20 192.43 52472.98 88888.00 2018-03-29 04:05:13.410 088 11532.23 192.37 52472.97 88888.00 2018-03-29 04:05:13.910 088 11532.25 192.38 52472.97 88888.00 2018-03-29 04:05:14.410 088 11532.32 192.36 52472.98 88888.00 2018-03-29 04:05:14.910 088 11532.29 192.39 52473.01 88888.00 2018-03-29 04:05:15.410 088 11532.31 192.39 52472.97 88888.00 2018-03-29 04:05:15.910 088 11532.33 192.47 52472.97 88888.00 2018-03-29 04:05:16.410 088 11532.40 192.46 52472.97 88888.00 2018-03-29 04:05:16.910 088 11532.40 192.41 52472.96 88888.00 2018-03-29 04:05:17.410 088 11532.38 192.40 52472.94 88888.00 2018-03-29 04:05:17.910 088 11532.35 192.41 52472.94 88888.00 2018-03-29 04:05:18.410 088 11532.33 192.42 52472.97 88888.00 2018-03-29 04:05:18.910 088 11532.33 192.39 52473.01 88888.00 2018-03-29 04:05:19.410 088 11532.33 192.40 52473.02 88888.00 2018-03-29 04:05:19.910 088 11532.36 192.45 52473.03 88888.00 2018-03-29 04:05:20.910 088 11532.43 192.42 52473.01 88888.00 2018-03-29 04:05:21.410 088 11532.49 192.47 52473.00 88888.00 2018-03-29 04:05:21.910 088 11532.49 192.46 52473.03 88888.00 2018-03-29 04:05:22.410 088 11532.49 192.48 52473.01 88888.00 2018-03-29 04:05:22.910 088 11532.52 192.49 52472.98 88888.00 2018-03-29 04:05:23.410 088 11532.52 192.43 52473.02 88888.00 2018-03-29 04:05:23.910 088 11532.53 192.49 52473.01 88888.00 2018-03-29 04:05:24.410 088 11532.51 192.52 52473.01 88888.00 2018-03-29 04:05:24.910 088 11532.50 192.52 52473.02 88888.00 2018-03-29 04:05:25.410 088 11532.52 192.52 52473.07 88888.00 2018-03-29 04:05:25.910 088 11532.54 192.57 52473.05 88888.00 2018-03-29 04:05:26.410 088 11532.53 192.59 52473.02 88888.00 2018-03-29 04:05:26.910 088 11532.49 192.59 52473.01 88888.00 2018-03-29 04:05:27.410 088 11532.44 192.61 52473.04 88888.00 2018-03-29 04:05:27.910 088 11532.51 192.60 52473.04 88888.00 2018-03-29 04:05:28.410 088 11532.54 192.60 52473.04 88888.00 2018-03-29 04:05:28.910 088 11532.57 192.61 52473.00 88888.00 2018-03-29 04:05:29.410 088 11532.62 192.59 52472.94 88888.00 2018-03-29 04:05:29.910 088 11532.62 192.58 52472.97 88888.00 2018-03-29 04:05:30.910 088 11532.53 192.57 52473.01 88888.00 2018-03-29 04:05:31.410 088 11532.56 192.55 52473.03 88888.00 2018-03-29 04:05:31.910 088 11532.60 192.55 52473.05 88888.00 2018-03-29 04:05:32.410 088 11532.65 192.60 52473.02 88888.00 2018-03-29 04:05:32.910 088 11532.66 192.68 52473.01 88888.00 2018-03-29 04:05:33.410 088 11532.67 192.71 52472.98 88888.00 2018-03-29 04:05:33.910 088 11532.68 192.71 52473.00 88888.00 2018-03-29 04:05:34.410 088 11532.71 192.71 52473.00 88888.00 2018-03-29 04:05:34.910 088 11532.70 192.76 52472.97 88888.00 2018-03-29 04:05:35.410 088 11532.70 192.77 52473.00 88888.00 2018-03-29 04:05:35.910 088 11532.71 192.75 52473.02 88888.00 2018-03-29 04:05:36.410 088 11532.69 192.77 52472.97 88888.00 2018-03-29 04:05:36.910 088 11532.66 192.84 52473.00 88888.00 2018-03-29 04:05:37.410 088 11532.67 192.84 52473.02 88888.00 2018-03-29 04:05:37.910 088 11532.67 192.85 52473.04 88888.00 2018-03-29 04:05:38.410 088 11532.70 192.86 52472.98 88888.00 2018-03-29 04:05:38.910 088 11532.74 192.89 52472.98 88888.00 2018-03-29 04:05:39.410 088 11532.73 192.85 52473.00 88888.00 2018-03-29 04:05:39.910 088 11532.75 192.88 52473.02 88888.00 2018-03-29 04:05:40.410 088 11532.78 192.97 52473.03 88888.00 2018-03-29 04:05:40.910 088 11532.84 193.03 52473.05 88888.00 2018-03-29 04:05:41.410 088 11532.85 193.06 52473.06 88888.00 2018-03-29 04:05:41.910 088 11532.80 193.09 52473.07 88888.00 2018-03-29 04:05:42.410 088 11532.89 193.09 52473.01 88888.00 2018-03-29 04:05:42.910 088 11532.91 193.09 52473.01 88888.00 2018-03-29 04:05:43.410 088 11532.91 193.15 52473.01 88888.00 2018-03-29 04:05:43.910 088 11532.88 193.18 52473.03 88888.00 2018-03-29 04:05:44.410 088 11532.93 193.19 52473.03 88888.00 2018-03-29 04:05:44.910 088 11532.94 193.22 52473.05 88888.00 2018-03-29 04:05:45.410 088 11532.88 193.17 52473.05 88888.00 2018-03-29 04:05:45.910 088 11532.97 193.19 52472.95 88888.00 2018-03-29 04:05:46.410 088 11533.01 193.25 52472.93 88888.00 2018-03-29 04:05:46.910 088 11533.03 193.23 52472.97 88888.00 2018-03-29 04:05:47.410 088 11533.12 193.20 52472.93 88888.00 2018-03-29 04:05:47.910 088 11533.12 193.18 52472.92 88888.00 2018-03-29 04:05:48.410 088 11533.13 193.24 52472.96 88888.00 2018-03-29 04:05:48.910 088 11533.12 193.24 52472.97 88888.00 2018-03-29 04:05:49.410 088 11533.12 193.30 52473.00 88888.00 2018-03-29 04:05:49.910 088 11533.10 193.30 52473.03 88888.00 2018-03-29 04:05:50.410 088 11533.08 193.24 52472.98 88888.00 2018-03-29 04:05:50.910 088 11533.12 193.20 52472.95 88888.00 2018-03-29 04:05:51.410 088 11533.18 193.24 52472.95 88888.00 2018-03-29 04:05:51.910 088 11533.18 193.20 52472.96 88888.00 2018-03-29 04:05:52.410 088 11533.19 193.23 52472.95 88888.00 2018-03-29 04:05:52.910 088 11533.31 193.27 52472.96 88888.00 2018-03-29 04:05:53.410 088 11533.30 193.28 52472.97 88888.00 2018-03-29 04:05:54.410 088 11533.26 193.20 52472.98 88888.00 2018-03-29 04:05:54.910 088 11533.24 193.24 52472.96 88888.00 2018-03-29 04:05:55.410 088 11533.29 193.28 52472.94 88888.00 2018-03-29 04:05:55.910 088 11533.32 193.32 52472.94 88888.00 2018-03-29 04:05:56.410 088 11533.33 193.28 52472.98 88888.00 2018-03-29 04:05:56.910 088 11533.33 193.28 52472.97 88888.00 2018-03-29 04:05:57.410 088 11533.32 193.28 52472.94 88888.00 2018-03-29 04:05:57.910 088 11533.35 193.29 52472.97 88888.00 2018-03-29 04:05:58.410 088 11533.38 193.33 52472.98 88888.00 2018-03-29 04:05:58.910 088 11533.43 193.29 52472.95 88888.00 2018-03-29 04:05:59.410 088 11533.41 193.34 52472.91 88888.00 2018-03-29 04:05:59.910 088 11533.39 193.35 52472.94 88888.00 2018-03-29 04:06:00.410 088 11533.43 193.33 52472.97 88888.00 2018-03-29 04:06:00.910 088 11533.46 193.33 52472.96 88888.00 2018-03-29 04:06:01.410 088 11533.44 193.36 52472.95 88888.00 2018-03-29 04:06:01.910 088 11533.41 193.38 52472.94 88888.00 2018-03-29 04:06:02.410 088 11533.45 193.38 52472.95 88888.00 2018-03-29 04:06:02.910 088 11533.47 193.39 52472.97 88888.00 2018-03-29 04:06:03.410 088 11533.44 193.42 52472.98 88888.00 2018-03-29 04:06:04.410 088 11533.49 193.38 52473.01 88888.00 2018-03-29 04:06:04.910 088 11533.53 193.41 52472.98 88888.00 2018-03-29 04:06:05.410 088 11533.49 193.41 52472.98 88888.00 2018-03-29 04:06:05.910 088 11533.49 193.42 52472.95 88888.00 2018-03-29 04:06:06.410 088 11533.54 193.44 52472.95 88888.00 2018-03-29 04:06:06.910 088 11533.55 193.41 52472.94 88888.00 2018-03-29 04:06:07.410 088 11533.53 193.41 52472.98 88888.00 2018-03-29 04:06:07.910 088 11533.52 193.41 52472.98 88888.00 2018-03-29 04:06:08.410 088 11533.53 193.44 52472.97 88888.00 2018-03-29 04:06:08.910 088 11533.55 193.44 52472.95 88888.00 2018-03-29 04:06:09.410 088 11533.57 193.42 52472.96 88888.00 2018-03-29 04:06:09.910 088 11533.58 193.44 52473.00 88888.00 2018-03-29 04:06:10.410 088 11533.56 193.45 52473.02 88888.00 2018-03-29 04:06:10.910 088 11533.50 193.51 52473.03 88888.00 2018-03-29 04:06:11.410 088 11533.56 193.53 52473.03 88888.00 2018-03-29 04:06:11.910 088 11533.61 193.49 52473.01 88888.00 2018-03-29 04:06:12.410 088 11533.64 193.45 52472.98 88888.00 2018-03-29 04:06:12.910 088 11533.66 193.44 52473.03 88888.00 2018-03-29 04:06:13.410 088 11533.64 193.49 52473.03 88888.00 2018-03-29 04:06:13.910 088 11533.63 193.46 52472.98 88888.00 2018-03-29 04:06:14.410 088 11533.67 193.46 52472.97 88888.00 2018-03-29 04:06:14.910 088 11533.66 193.48 52472.97 88888.00 2018-03-29 04:06:15.410 088 11533.66 193.49 52472.98 88888.00 2018-03-29 04:06:15.910 088 11533.65 193.51 52473.02 88888.00 2018-03-29 04:06:16.410 088 11533.64 193.45 52473.01 88888.00 2018-03-29 04:06:16.910 088 11533.62 193.48 52473.05 88888.00 2018-03-29 04:06:17.410 088 11533.65 193.51 52473.05 88888.00 2018-03-29 04:06:17.910 088 11533.62 193.51 52473.00 88888.00 2018-03-29 04:06:18.410 088 11533.58 193.57 52473.01 88888.00 2018-03-29 04:06:18.910 088 11533.64 193.59 52473.02 88888.00 2018-03-29 04:06:19.410 088 11533.67 193.59 52473.05 88888.00 2018-03-29 04:06:19.910 088 11533.64 193.53 52473.01 88888.00 2018-03-29 04:06:20.410 088 11533.71 193.53 52472.96 88888.00 2018-03-29 04:06:20.910 088 11533.75 193.53 52472.95 88888.00 2018-03-29 04:06:21.410 088 11533.78 193.54 52472.98 88888.00 2018-03-29 04:06:21.910 088 11533.81 193.48 52472.98 88888.00 2018-03-29 04:06:22.410 088 11533.82 193.52 52472.97 88888.00 2018-03-29 04:06:22.910 088 11533.87 193.47 52472.97 88888.00 2018-03-29 04:06:23.410 088 11533.89 193.48 52472.98 88888.00 2018-03-29 04:06:23.910 088 11533.88 193.48 52473.00 88888.00 2018-03-29 04:06:24.410 088 11533.93 193.51 52473.01 88888.00 2018-03-29 04:06:24.910 088 11533.99 193.54 52472.97 88888.00 2018-03-29 04:06:25.410 088 11534.00 193.53 52472.94 88888.00 2018-03-29 04:06:25.910 088 11534.00 193.54 52472.98 88888.00 2018-03-29 04:06:26.410 088 11533.97 193.52 52473.01 88888.00 2018-03-29 04:06:26.910 088 11534.01 193.54 52473.01 88888.00 2018-03-29 04:06:27.410 088 11534.08 193.54 52473.01 88888.00 2018-03-29 04:06:27.910 088 11534.08 193.52 52473.01 88888.00 2018-03-29 04:06:28.410 088 11534.06 193.48 52473.05 88888.00 2018-03-29 04:06:28.910 088 11534.09 193.49 52473.03 88888.00 2018-03-29 04:06:29.410 088 11534.14 193.51 52473.01 88888.00 2018-03-29 04:06:29.910 088 11534.09 193.57 52472.98 88888.00 2018-03-29 04:06:30.410 088 11534.11 193.54 52472.95 88888.00 2018-03-29 04:06:30.910 088 11534.13 193.49 52472.92 88888.00 2018-03-29 04:06:31.410 088 11534.18 193.47 52472.92 88888.00 2018-03-29 04:06:31.910 088 11534.23 193.49 52472.96 88888.00 2018-03-29 04:06:32.410 088 11534.20 193.48 52473.05 88888.00 2018-03-29 04:06:32.910 088 11534.18 193.47 52473.06 88888.00 2018-03-29 04:06:33.410 088 11534.15 193.46 52473.05 88888.00 2018-03-29 04:06:33.910 088 11534.19 193.46 52473.06 88888.00 2018-03-29 04:06:34.410 088 11534.27 193.43 52473.05 88888.00 2018-03-29 04:06:34.910 088 11534.29 193.43 52473.04 88888.00 2018-03-29 04:06:35.410 088 11534.32 193.46 52473.06 88888.00 2018-03-29 04:06:35.910 088 11534.34 193.44 52473.04 88888.00 2018-03-29 04:06:36.410 088 11534.35 193.39 52473.00 88888.00 2018-03-29 04:06:36.910 088 11534.34 193.36 52473.00 88888.00 2018-03-29 04:06:37.410 088 11534.35 193.38 52473.02 88888.00 2018-03-29 04:06:37.910 088 11534.34 193.42 52473.05 88888.00 2018-03-29 04:06:38.410 088 11534.36 193.39 52473.03 88888.00 2018-03-29 04:06:38.910 088 11534.37 193.42 52473.02 88888.00 2018-03-29 04:06:39.410 088 11534.40 193.45 52473.04 88888.00 2018-03-29 04:06:39.910 088 11534.42 193.43 52473.06 88888.00 2018-03-29 04:06:40.410 088 11534.44 193.44 52473.03 88888.00 2018-03-29 04:06:40.910 088 11534.43 193.38 52473.03 88888.00 2018-03-29 04:06:41.410 088 11534.47 193.39 52473.06 88888.00 2018-03-29 04:06:41.910 088 11534.59 193.37 52473.04 88888.00 2018-03-29 04:06:42.410 088 11534.62 193.38 52473.00 88888.00 2018-03-29 04:06:42.910 088 11534.60 193.39 52473.03 88888.00 2018-03-29 04:06:43.410 088 11534.59 193.38 52473.09 88888.00 2018-03-29 04:06:43.910 088 11534.59 193.42 52473.12 88888.00 2018-03-29 04:06:44.410 088 11534.62 193.42 52473.11 88888.00 2018-03-29 04:06:44.910 088 11534.63 193.42 52473.10 88888.00 2018-03-29 04:06:45.910 088 11534.68 193.41 52473.11 88888.00 2018-03-29 04:06:46.410 088 11534.64 193.36 52473.10 88888.00 2018-03-29 04:06:46.910 088 11534.64 193.28 52473.05 88888.00 2018-03-29 04:06:47.410 088 11534.66 193.32 52473.09 88888.00 2018-03-29 04:06:47.910 088 11534.76 193.41 52473.09 88888.00 2018-03-29 04:06:48.410 088 11534.73 193.36 52473.06 88888.00 2018-03-29 04:06:48.910 088 11534.72 193.35 52473.04 88888.00 2018-03-29 04:06:49.410 088 11534.75 193.30 52472.98 88888.00 2018-03-29 04:06:49.910 088 11534.78 193.28 52473.00 88888.00 2018-03-29 04:06:50.410 088 11534.85 193.34 52472.97 88888.00 2018-03-29 04:06:50.910 088 11534.82 193.35 52472.96 88888.00 2018-03-29 04:06:51.410 088 11534.85 193.34 52472.94 88888.00 2018-03-29 04:06:51.910 088 11534.89 193.30 52472.96 88888.00 2018-03-29 04:06:52.410 088 11534.87 193.32 52472.92 88888.00 2018-03-29 04:06:52.910 088 11534.85 193.34 52472.94 88888.00 2018-03-29 04:06:53.410 088 11534.87 193.32 52472.96 88888.00 2018-03-29 04:06:53.910 088 11534.88 193.33 52472.96 88888.00 2018-03-29 04:06:54.410 088 11534.90 193.29 52472.97 88888.00 2018-03-29 04:06:54.910 088 11534.87 193.30 52472.98 88888.00 2018-03-29 04:06:55.910 088 11534.78 193.44 52472.98 88888.00 2018-03-29 04:06:56.410 088 11534.87 193.43 52473.02 88888.00 2018-03-29 04:06:56.910 088 11534.89 193.42 52473.02 88888.00 2018-03-29 04:06:57.410 088 11534.90 193.39 52473.01 88888.00 2018-03-29 04:06:57.910 088 11534.90 193.38 52473.02 88888.00 2018-03-29 04:06:58.410 088 11534.90 193.38 52473.00 88888.00 2018-03-29 04:06:58.910 088 11534.86 193.34 52473.01 88888.00 2018-03-29 04:06:59.410 088 11534.85 193.36 52473.00 88888.00 2018-03-29 04:06:59.910 088 11534.90 193.36 52472.98 88888.00 2018-03-29 04:07:00.410 088 11534.94 193.36 52473.01 88888.00 2018-03-29 04:07:00.910 088 11534.98 193.39 52472.97 88888.00 2018-03-29 04:07:01.410 088 11534.95 193.38 52472.98 88888.00 2018-03-29 04:07:01.910 088 11534.97 193.34 52473.02 88888.00 2018-03-29 04:07:02.410 088 11535.03 193.34 52472.97 88888.00 2018-03-29 04:07:02.910 088 11535.06 193.35 52472.94 88888.00 2018-03-29 04:07:03.410 088 11535.05 193.34 52472.92 88888.00 2018-03-29 04:07:03.910 088 11535.05 193.30 52472.96 88888.00 2018-03-29 04:07:04.410 088 11535.06 193.28 52472.96 88888.00 2018-03-29 04:07:04.910 088 11535.06 193.27 52472.98 88888.00 2018-03-29 04:07:05.911 088 11535.07 193.27 52472.97 88888.00 2018-03-29 04:07:06.411 088 11535.12 193.22 52472.94 88888.00 2018-03-29 04:07:06.911 088 11535.17 193.24 52472.93 88888.00 2018-03-29 04:07:07.411 088 11535.17 193.24 52472.95 88888.00 2018-03-29 04:07:07.911 088 11535.21 193.22 52472.93 88888.00 2018-03-29 04:07:08.411 088 11535.21 193.22 52472.93 88888.00 2018-03-29 04:07:08.911 088 11535.20 193.25 52472.94 88888.00 2018-03-29 04:07:09.411 088 11535.16 193.26 52472.95 88888.00 2018-03-29 04:07:09.911 088 11535.10 193.25 52472.97 88888.00 2018-03-29 04:07:10.411 088 11535.05 193.24 52473.01 88888.00 2018-03-29 04:07:10.911 088 11535.14 193.24 52472.93 88888.00 2018-03-29 04:07:11.411 088 11535.21 193.23 52472.94 88888.00 2018-03-29 04:07:11.911 088 11535.19 193.18 52472.98 88888.00 2018-03-29 04:07:12.411 088 11535.13 193.23 52473.00 88888.00 2018-03-29 04:07:12.911 088 11535.11 193.25 52473.02 88888.00 2018-03-29 04:07:13.411 088 11535.15 193.22 52473.00 88888.00 2018-03-29 04:07:13.911 088 11535.16 193.17 52472.98 88888.00 2018-03-29 04:07:14.411 088 11535.21 193.20 52472.97 88888.00 2018-03-29 04:07:14.911 088 11535.22 193.25 52473.00 88888.00 2018-03-29 04:07:15.911 088 11535.12 193.26 52473.01 88888.00 2018-03-29 04:07:16.411 088 11535.12 193.20 52472.98 88888.00 2018-03-29 04:07:16.911 088 11535.13 193.24 52472.98 88888.00 2018-03-29 04:07:17.411 088 11535.15 193.27 52473.03 88888.00 2018-03-29 04:07:17.911 088 11535.17 193.24 52473.05 88888.00 2018-03-29 04:07:18.411 088 11535.23 193.23 52473.04 88888.00 2018-03-29 04:07:18.911 088 11535.19 193.17 52473.09 88888.00 2018-03-29 04:07:19.411 088 11535.19 193.16 52473.11 88888.00 2018-03-29 04:07:19.911 088 11535.17 193.17 52473.11 88888.00 2018-03-29 04:07:20.411 088 11535.21 193.24 52473.11 88888.00 2018-03-29 04:07:20.911 088 11535.24 193.18 52473.06 88888.00 2018-03-29 04:07:21.411 088 11535.21 193.15 52473.04 88888.00 2018-03-29 04:07:21.911 088 11535.20 193.20 52473.03 88888.00 2018-03-29 04:07:22.411 088 11535.14 193.28 52473.03 88888.00 2018-03-29 04:07:22.911 088 11535.25 193.29 52473.01 88888.00 2018-03-29 04:07:23.411 088 11535.25 193.25 52473.05 88888.00 2018-03-29 04:07:23.911 088 11535.22 193.20 52473.09 88888.00 2018-03-29 04:07:24.411 088 11535.21 193.16 52473.03 88888.00 2018-03-29 04:07:24.911 088 11535.15 193.18 52473.00 88888.00 2018-03-29 04:07:25.411 088 11535.15 193.20 52473.02 88888.00 2018-03-29 04:07:25.911 088 11535.15 193.20 52473.02 88888.00 2018-03-29 04:07:26.411 088 11535.16 193.25 52473.03 88888.00 2018-03-29 04:07:26.911 088 11535.10 193.22 52473.02 88888.00 2018-03-29 04:07:27.411 088 11535.05 193.18 52473.05 88888.00 2018-03-29 04:07:27.911 088 11535.08 193.19 52473.02 88888.00 2018-03-29 04:07:28.411 088 11535.13 193.22 52473.01 88888.00 2018-03-29 04:07:28.911 088 11535.11 193.20 52473.01 88888.00 2018-03-29 04:07:29.411 088 11535.13 193.20 52473.03 88888.00 2018-03-29 04:07:29.911 088 11535.15 193.19 52473.01 88888.00 2018-03-29 04:07:30.411 088 11535.11 193.20 52472.96 88888.00 2018-03-29 04:07:30.911 088 11535.06 193.25 52472.94 88888.00 2018-03-29 04:07:31.411 088 11535.07 193.24 52472.95 88888.00 2018-03-29 04:07:31.911 088 11535.05 193.29 52472.94 88888.00 2018-03-29 04:07:32.411 088 11534.99 193.32 52472.93 88888.00 2018-03-29 04:07:32.911 088 11535.02 193.26 52472.88 88888.00 2018-03-29 04:07:33.911 088 11534.96 193.27 52472.94 88888.00 2018-03-29 04:07:34.411 088 11534.93 193.23 52472.92 88888.00 2018-03-29 04:07:34.911 088 11534.88 193.26 52472.94 88888.00 2018-03-29 04:07:35.411 088 11534.85 193.27 52473.00 88888.00 2018-03-29 04:07:35.911 088 11534.84 193.27 52472.96 88888.00 2018-03-29 04:07:36.411 088 11534.88 193.30 52472.92 88888.00 2018-03-29 04:07:36.911 088 11534.90 193.32 52472.92 88888.00 2018-03-29 04:07:37.411 088 11534.84 193.34 52472.92 88888.00 2018-03-29 04:07:37.911 088 11534.86 193.29 52472.93 88888.00 2018-03-29 04:07:38.411 088 11534.84 193.27 52472.97 88888.00 2018-03-29 04:07:38.911 088 11534.71 193.30 52473.01 88888.00 2018-03-29 04:07:39.411 088 11534.70 193.25 52472.98 88888.00 2018-03-29 04:07:39.911 088 11534.72 193.22 52472.98 88888.00 2018-03-29 04:07:40.411 088 11534.66 193.22 52473.01 88888.00 2018-03-29 04:07:40.911 088 11534.61 193.28 52473.00 88888.00 2018-03-29 04:07:41.411 088 11534.59 193.30 52472.97 88888.00 2018-03-29 04:07:41.911 088 11534.54 193.24 52473.01 88888.00 2018-03-29 04:07:42.411 088 11534.53 193.24 52473.01 88888.00 2018-03-29 04:07:42.911 088 11534.53 193.20 52473.03 88888.00 2018-03-29 04:07:43.411 088 11534.50 193.24 52473.03 88888.00 2018-03-29 04:07:43.911 088 11534.44 193.30 52473.04 88888.00 2018-03-29 04:07:44.411 088 11534.46 193.26 52473.02 88888.00 2018-03-29 04:07:44.911 088 11534.45 193.22 52473.02 88888.00 2018-03-29 04:07:45.411 088 11534.38 193.23 52473.03 88888.00 2018-03-29 04:07:45.911 088 11534.37 193.22 52473.04 88888.00 2018-03-29 04:07:46.411 088 11534.34 193.23 52473.09 88888.00 2018-03-29 04:07:46.911 088 11534.27 193.23 52473.09 88888.00 2018-03-29 04:07:47.411 088 11534.22 193.27 52473.05 88888.00 2018-03-29 04:07:47.911 088 11534.19 193.25 52473.04 88888.00 2018-03-29 04:07:48.411 088 11534.20 193.23 52473.05 88888.00 2018-03-29 04:07:48.911 088 11534.14 193.24 52473.03 88888.00 2018-03-29 04:07:49.411 088 11534.10 193.23 52473.02 88888.00 2018-03-29 04:07:49.911 088 11534.08 193.28 52473.00 88888.00 2018-03-29 04:07:50.411 088 11534.03 193.33 52473.01 88888.00 2018-03-29 04:07:50.911 088 11534.00 193.30 52473.04 88888.00 2018-03-29 04:07:51.411 088 11534.01 193.26 52473.04 88888.00 2018-03-29 04:07:51.911 088 11533.97 193.23 52473.07 88888.00 2018-03-29 04:07:52.411 088 11533.94 193.20 52473.09 88888.00 2018-03-29 04:07:52.911 088 11533.92 193.25 52473.09 88888.00 2018-03-29 04:07:53.411 088 11533.83 193.28 52473.13 88888.00 2018-03-29 04:07:53.911 088 11533.82 193.29 52473.09 88888.00 2018-03-29 04:07:54.411 088 11533.82 193.20 52473.06 88888.00 2018-03-29 04:07:54.911 088 11533.80 193.17 52473.07 88888.00 2018-03-29 04:07:55.411 088 11533.74 193.22 52473.09 88888.00 2018-03-29 04:07:55.911 088 11533.64 193.29 52473.03 88888.00 2018-03-29 04:07:56.411 088 11533.62 193.29 52473.03 88888.00 2018-03-29 04:07:56.911 088 11533.57 193.29 52473.10 88888.00 2018-03-29 04:07:57.411 088 11533.61 193.29 52473.09 88888.00 2018-03-29 04:07:57.911 088 11533.57 193.29 52473.07 88888.00 2018-03-29 04:07:58.411 088 11533.49 193.28 52473.10 88888.00 2018-03-29 04:07:58.911 088 11533.45 193.29 52473.09 88888.00 2018-03-29 04:07:59.411 088 11533.40 193.28 52473.10 88888.00 2018-03-29 04:07:59.911 088 11533.47 193.27 52473.09 88888.00 2018-03-29 04:08:00.411 088 11533.50 193.24 52473.05 88888.00 2018-03-29 04:08:00.911 088 11533.45 193.22 52473.07 88888.00 2018-03-29 04:08:01.411 088 11533.40 193.23 52473.07 88888.00 2018-03-29 04:08:01.911 088 11533.33 193.26 52473.05 88888.00 2018-03-29 04:08:02.411 088 11533.31 193.22 52473.05 88888.00 2018-03-29 04:08:02.911 088 11533.26 193.17 52473.05 88888.00 2018-03-29 04:08:03.411 088 11533.21 193.22 52473.09 88888.00 2018-03-29 04:08:03.911 088 11533.15 193.14 52473.11 88888.00 2018-03-29 04:08:04.411 088 11533.10 193.15 52473.13 88888.00 2018-03-29 04:08:04.911 088 11533.08 193.16 52473.13 88888.00 2018-03-29 04:08:05.411 088 11533.05 193.18 52473.07 88888.00 2018-03-29 04:08:05.911 088 11533.04 193.18 52473.04 88888.00 2018-03-29 04:08:06.411 088 11533.04 193.16 52473.05 88888.00 2018-03-29 04:08:06.911 088 11533.02 193.14 52473.10 88888.00 2018-03-29 04:08:07.411 088 11532.99 193.15 52473.12 88888.00 2018-03-29 04:08:07.911 088 11532.91 193.15 52473.07 88888.00 2018-03-29 04:08:08.411 088 11532.87 193.16 52473.05 88888.00 2018-03-29 04:08:08.911 088 11532.85 193.14 52473.09 88888.00 2018-03-29 04:08:09.411 088 11532.83 193.12 52473.10 88888.00 2018-03-29 04:08:09.911 088 11532.83 193.08 52473.07 88888.00 2018-03-29 04:08:10.411 088 11532.82 193.09 52473.06 88888.00 2018-03-29 04:08:10.911 088 11532.78 193.08 52473.06 88888.00 2018-03-29 04:08:11.411 088 11532.77 193.15 52473.03 88888.00 2018-03-29 04:08:11.911 088 11532.73 193.10 52473.07 88888.00 2018-03-29 04:08:12.411 088 11532.69 193.06 52473.10 88888.00 2018-03-29 04:08:12.911 088 11532.64 193.06 52473.11 88888.00 2018-03-29 04:08:13.411 088 11532.59 193.06 52473.09 88888.00 2018-03-29 04:08:13.911 088 11532.54 193.05 52473.12 88888.00 2018-03-29 04:08:14.411 088 11532.62 193.07 52473.12 88888.00 2018-03-29 04:08:14.911 088 11532.64 193.10 52473.07 88888.00 2018-03-29 04:08:15.411 088 11532.58 193.10 52473.10 88888.00 2018-03-29 04:08:15.911 088 11532.52 193.05 52473.11 88888.00 2018-03-29 04:08:16.411 088 11532.47 193.04 52473.11 88888.00 2018-03-29 04:08:16.911 088 11532.45 193.06 52473.09 88888.00 2018-03-29 04:08:17.411 088 11532.49 193.04 52473.06 88888.00 2018-03-29 04:08:17.911 088 11532.45 193.00 52473.07 88888.00 2018-03-29 04:08:18.411 088 11532.38 192.98 52473.06 88888.00 2018-03-29 04:08:18.911 088 11532.38 192.99 52473.10 88888.00 2018-03-29 04:08:19.411 088 11532.39 192.97 52473.05 88888.00 2018-03-29 04:08:19.911 088 11532.38 193.04 52473.07 88888.00 2018-03-29 04:08:20.411 088 11532.38 193.06 52473.06 88888.00 2018-03-29 04:08:20.911 088 11532.39 193.03 52473.01 88888.00 2018-03-29 04:08:21.411 088 11532.42 192.99 52473.01 88888.00 2018-03-29 04:08:21.911 088 11532.38 193.01 52472.97 88888.00 2018-03-29 04:08:22.411 088 11532.32 192.97 52473.01 88888.00 2018-03-29 04:08:22.911 088 11532.32 192.97 52472.97 88888.00 2018-03-29 04:08:23.411 088 11532.30 192.97 52472.97 88888.00 2018-03-29 04:08:23.911 088 11532.29 192.99 52472.96 88888.00 2018-03-29 04:08:24.411 088 11532.26 192.98 52472.96 88888.00 2018-03-29 04:08:24.911 088 11532.23 192.94 52472.95 88888.00 2018-03-29 04:08:25.411 088 11532.24 192.90 52472.93 88888.00 2018-03-29 04:08:25.911 088 11532.22 192.88 52472.94 88888.00 2018-03-29 04:08:26.411 088 11532.20 192.91 52472.94 88888.00 2018-03-29 04:08:27.411 088 11532.15 192.95 52473.02 88888.00 2018-03-29 04:08:27.911 088 11532.15 192.95 52473.01 88888.00 2018-03-29 04:08:28.411 088 11532.13 192.96 52473.02 88888.00 2018-03-29 04:08:28.911 088 11532.09 192.94 52473.03 88888.00 2018-03-29 04:08:29.411 088 11532.13 192.91 52472.97 88888.00 2018-03-29 04:08:29.911 088 11532.13 192.90 52473.00 88888.00 2018-03-29 04:08:30.411 088 11532.04 192.91 52472.98 88888.00 2018-03-29 04:08:30.911 088 11532.04 192.95 52473.01 88888.00 2018-03-29 04:08:31.411 088 11532.05 192.96 52473.02 88888.00 2018-03-29 04:08:31.911 088 11532.01 192.97 52473.03 88888.00 2018-03-29 04:08:32.411 088 11531.99 192.94 52473.03 88888.00 2018-03-29 04:08:32.911 088 11531.96 192.94 52473.03 88888.00 2018-03-29 04:08:33.411 088 11531.95 192.94 52473.04 88888.00 2018-03-29 04:08:33.911 088 11532.00 192.93 52473.04 88888.00 2018-03-29 04:08:34.411 088 11532.00 192.93 52473.04 88888.00 2018-03-29 04:08:34.911 088 11532.03 192.95 52473.03 88888.00 2018-03-29 04:08:35.411 088 11532.05 192.94 52472.98 88888.00 2018-03-29 04:08:35.911 088 11531.97 192.89 52472.94 88888.00 2018-03-29 04:08:36.411 088 11531.97 192.89 52472.95 88888.00 2018-03-29 04:08:37.411 088 11532.01 192.91 52472.91 88888.00 2018-03-29 04:08:37.911 088 11531.97 192.91 52473.00 88888.00 2018-03-29 04:08:38.411 088 11531.96 192.88 52473.01 88888.00 2018-03-29 04:08:38.911 088 11532.04 192.88 52473.00 88888.00 2018-03-29 04:08:39.411 088 11532.01 192.88 52473.00 88888.00 2018-03-29 04:08:39.911 088 11532.06 192.94 52473.03 88888.00 2018-03-29 04:08:40.411 088 11532.00 192.95 52473.04 88888.00 2018-03-29 04:08:40.911 088 11531.96 192.91 52473.05 88888.00 2018-03-29 04:08:41.411 088 11531.96 192.89 52473.03 88888.00 2018-03-29 04:08:41.911 088 11531.92 192.90 52473.00 88888.00 2018-03-29 04:08:42.411 088 11531.92 192.95 52473.04 88888.00 2018-03-29 04:08:42.911 088 11531.92 193.00 52473.10 88888.00 2018-03-29 04:08:43.411 088 11531.87 192.99 52473.10 88888.00 2018-03-29 04:08:43.911 088 11531.86 192.97 52473.10 88888.00 2018-03-29 04:08:44.411 088 11531.86 192.97 52473.09 88888.00 2018-03-29 04:08:44.911 088 11531.82 192.97 52473.07 88888.00 2018-03-29 04:08:45.411 088 11531.83 192.99 52473.07 88888.00 2018-03-29 04:08:45.911 088 11531.86 192.98 52473.11 88888.00 2018-03-29 04:08:46.411 088 11531.86 193.01 52473.12 88888.00 2018-03-29 04:08:46.911 088 11531.86 193.00 52473.12 88888.00 2018-03-29 04:08:47.411 088 11531.96 192.99 52473.05 88888.00 2018-03-29 04:08:47.911 088 11531.94 193.05 52473.04 88888.00 2018-03-29 04:08:48.411 088 11531.98 193.07 52473.06 88888.00 2018-03-29 04:08:48.911 088 11531.95 193.05 52473.07 88888.00 2018-03-29 04:08:49.411 088 11531.96 193.08 52473.09 88888.00 2018-03-29 04:08:49.911 088 11531.96 193.08 52473.07 88888.00 2018-03-29 04:08:50.411 088 11531.91 193.09 52473.06 88888.00 2018-03-29 04:08:50.911 088 11531.92 193.06 52473.05 88888.00 2018-03-29 04:08:51.411 088 11531.97 193.07 52473.03 88888.00 2018-03-29 04:08:51.911 088 11532.00 193.09 52473.03 88888.00 2018-03-29 04:08:52.411 088 11532.05 193.12 52473.04 88888.00 2018-03-29 04:08:52.911 088 11532.08 193.12 52473.03 88888.00 2018-03-29 04:08:53.411 088 11532.10 193.10 52472.98 88888.00 2018-03-29 04:08:53.911 088 11532.08 193.09 52473.01 88888.00 2018-03-29 04:08:54.411 088 11532.09 193.14 52473.01 88888.00 2018-03-29 04:08:54.911 088 11532.13 193.15 52473.00 88888.00 2018-03-29 04:08:55.411 088 11532.07 193.18 52473.07 88888.00 2018-03-29 04:08:55.911 088 11532.10 193.18 52473.10 88888.00 2018-03-29 04:08:56.411 088 11532.17 193.16 52473.06 88888.00 2018-03-29 04:08:56.911 088 11532.20 193.19 52473.05 88888.00 2018-03-29 04:08:57.411 088 11532.24 193.18 52473.02 88888.00 2018-03-29 04:08:57.911 088 11532.23 193.18 52473.03 88888.00 2018-03-29 04:08:58.411 088 11532.23 193.24 52473.01 88888.00 2018-03-29 04:08:58.911 088 11532.24 193.22 52473.01 88888.00 2018-03-29 04:08:59.411 088 11532.26 193.25 52472.98 88888.00 2018-03-29 04:08:59.911 088 11532.26 193.27 52472.96 88888.00 2018-03-29 04:09:00.411 088 11532.33 193.33 52473.00 88888.00 2018-03-29 04:09:00.911 088 11532.36 193.35 52473.00 88888.00 2018-03-29 04:09:01.411 088 11532.36 193.33 52472.98 88888.00 2018-03-29 04:09:01.911 088 11532.39 193.32 52473.01 88888.00 2018-03-29 04:09:02.411 088 11532.41 193.37 52473.00 88888.00 2018-03-29 04:09:02.911 088 11532.35 193.41 52473.01 88888.00 2018-03-29 04:09:03.411 088 11532.40 193.39 52473.01 88888.00 2018-03-29 04:09:03.911 088 11532.47 193.37 52473.00 88888.00 2018-03-29 04:09:04.411 088 11532.47 193.33 52472.98 88888.00 2018-03-29 04:09:04.911 088 11532.45 193.35 52472.98 88888.00 2018-03-29 04:09:05.411 088 11532.48 193.36 52473.00 88888.00 2018-03-29 04:09:05.911 088 11532.52 193.34 52473.02 88888.00 2018-03-29 04:09:06.411 088 11532.51 193.37 52473.01 88888.00 2018-03-29 04:09:06.911 088 11532.49 193.36 52473.02 88888.00 2018-03-29 04:09:07.411 088 11532.50 193.37 52473.03 88888.00 2018-03-29 04:09:07.911 088 11532.50 193.42 52473.05 88888.00 2018-03-29 04:09:08.411 088 11532.53 193.41 52473.04 88888.00 2018-03-29 04:09:08.911 088 11532.59 193.35 52473.06 88888.00 2018-03-29 04:09:09.411 088 11532.58 193.30 52473.04 88888.00 2018-03-29 04:09:09.911 088 11532.59 193.33 52473.03 88888.00 2018-03-29 04:09:10.411 088 11532.60 193.38 52473.06 88888.00 2018-03-29 04:09:10.911 088 11532.53 193.46 52473.09 88888.00 2018-03-29 04:09:11.411 088 11532.53 193.46 52473.06 88888.00 2018-03-29 04:09:11.911 088 11532.60 193.42 52473.00 88888.00 2018-03-29 04:09:12.411 088 11532.68 193.42 52472.94 88888.00 2018-03-29 04:09:12.911 088 11532.75 193.34 52472.88 88888.00 2018-03-29 04:09:13.411 088 11532.70 193.33 52472.92 88888.00 2018-03-29 04:09:13.911 088 11532.67 193.38 52472.95 88888.00 2018-03-29 04:09:14.411 088 11532.67 193.43 52472.94 88888.00 2018-03-29 04:09:14.911 088 11532.82 193.42 52472.95 88888.00 2018-03-29 04:09:15.411 088 11532.86 193.38 52472.97 88888.00 2018-03-29 04:09:15.911 088 11532.76 193.38 52473.00 88888.00 2018-03-29 04:09:16.411 088 11532.78 193.41 52473.02 88888.00 2018-03-29 04:09:16.911 088 11532.80 193.37 52472.95 88888.00 2018-03-29 04:09:17.411 088 11532.82 193.42 52473.02 88888.00 2018-03-29 04:09:17.911 088 11532.83 193.45 52473.05 88888.00 2018-03-29 04:09:18.411 088 11532.86 193.45 52473.03 88888.00 2018-03-29 04:09:18.911 088 11532.88 193.42 52473.03 88888.00 2018-03-29 04:09:19.411 088 11532.84 193.43 52473.05 88888.00 2018-03-29 04:09:19.911 088 11532.85 193.42 52473.05 88888.00 2018-03-29 04:09:20.411 088 11532.86 193.33 52473.03 88888.00 2018-03-29 04:09:20.911 088 11532.92 193.33 52473.03 88888.00 2018-03-29 04:09:21.411 088 11533.00 193.42 52473.02 88888.00 2018-03-29 04:09:21.911 088 11533.01 193.42 52472.98 88888.00 2018-03-29 04:09:22.411 088 11533.00 193.38 52472.98 88888.00 2018-03-29 04:09:22.911 088 11533.02 193.36 52472.98 88888.00 2018-03-29 04:09:23.411 088 11533.08 193.38 52472.98 88888.00 2018-03-29 04:09:23.911 088 11533.05 193.38 52472.95 88888.00 2018-03-29 04:09:24.411 088 11533.03 193.39 52472.94 88888.00 2018-03-29 04:09:24.911 088 11533.08 193.42 52472.97 88888.00 2018-03-29 04:09:25.411 088 11533.09 193.38 52473.02 88888.00 2018-03-29 04:09:25.911 088 11533.14 193.34 52472.98 88888.00 2018-03-29 04:09:26.411 088 11533.19 193.29 52472.95 88888.00 2018-03-29 04:09:26.911 088 11533.19 193.33 52472.96 88888.00 2018-03-29 04:09:27.411 088 11533.19 193.34 52473.04 88888.00 2018-03-29 04:09:27.911 088 11533.23 193.36 52473.06 88888.00 2018-03-29 04:09:28.411 088 11533.27 193.37 52473.03 88888.00 2018-03-29 04:09:28.911 088 11533.30 193.34 52472.97 88888.00 2018-03-29 04:09:29.411 088 11533.35 193.41 52472.93 88888.00 2018-03-29 04:09:29.911 088 11533.35 193.41 52472.93 88888.00 2018-03-29 04:09:30.411 088 11533.32 193.39 52472.98 88888.00 2018-03-29 04:09:30.911 088 11533.33 193.38 52473.04 88888.00 2018-03-29 04:09:31.411 088 11533.31 193.44 52473.04 88888.00 2018-03-29 04:09:31.911 088 11533.35 193.45 52473.01 88888.00 2018-03-29 04:09:32.411 088 11533.33 193.41 52473.03 88888.00 2018-03-29 04:09:32.911 088 11533.36 193.41 52473.03 88888.00 2018-03-29 04:09:33.411 088 11533.36 193.44 52473.00 88888.00 2018-03-29 04:09:33.911 088 11533.38 193.45 52472.95 88888.00 2018-03-29 04:09:34.411 088 11533.38 193.46 52472.95 88888.00 2018-03-29 04:09:34.911 088 11533.43 193.45 52472.95 88888.00 2018-03-29 04:09:35.411 088 11533.46 193.38 52472.94 88888.00 2018-03-29 04:09:35.911 088 11533.47 193.45 52472.95 88888.00 2018-03-29 04:09:36.411 088 11533.49 193.52 52472.93 88888.00 2018-03-29 04:09:36.911 088 11533.52 193.49 52472.89 88888.00 2018-03-29 04:09:37.411 088 11533.55 193.49 52472.92 88888.00 2018-03-29 04:09:37.911 088 11533.56 193.51 52472.89 88888.00 2018-03-29 04:09:38.411 088 11533.54 193.48 52472.89 88888.00 2018-03-29 04:09:38.911 088 11533.62 193.49 52472.93 88888.00 2018-03-29 04:09:39.411 088 11533.62 193.49 52472.95 88888.00 2018-03-29 04:09:39.911 088 11533.63 193.47 52472.93 88888.00 2018-03-29 04:09:40.411 088 11533.70 193.53 52472.95 88888.00 2018-03-29 04:09:40.911 088 11533.73 193.52 52472.97 88888.00 2018-03-29 04:09:41.411 088 11533.64 193.53 52472.95 88888.00 2018-03-29 04:09:41.911 088 11533.59 193.54 52472.94 88888.00 2018-03-29 04:09:42.412 088 11533.62 193.59 52472.93 88888.00 2018-03-29 04:09:42.912 088 11533.59 193.59 52472.96 88888.00 2018-03-29 04:09:43.412 088 11533.59 193.58 52472.94 88888.00 2018-03-29 04:09:43.912 088 11533.63 193.61 52472.92 88888.00 2018-03-29 04:09:44.412 088 11533.65 193.63 52472.91 88888.00 2018-03-29 04:09:44.912 088 11533.64 193.59 52472.97 88888.00 2018-03-29 04:09:45.412 088 11533.64 193.57 52472.95 88888.00 2018-03-29 04:09:45.912 088 11533.65 193.62 52472.94 88888.00 2018-03-29 04:09:46.412 088 11533.66 193.63 52472.96 88888.00 2018-03-29 04:09:46.912 088 11533.66 193.61 52473.01 88888.00 2018-03-29 04:09:47.412 088 11533.61 193.66 52473.06 88888.00 2018-03-29 04:09:47.912 088 11533.61 193.65 52473.07 88888.00 2018-03-29 04:09:48.412 088 11533.59 193.61 52473.04 88888.00 2018-03-29 04:09:48.912 088 11533.64 193.61 52473.03 88888.00 2018-03-29 04:09:49.412 088 11533.70 193.65 52473.01 88888.00 2018-03-29 04:09:49.912 088 11533.67 193.67 52473.00 88888.00 2018-03-29 04:09:50.412 088 11533.68 193.68 52473.04 88888.00 2018-03-29 04:09:50.912 088 11533.64 193.65 52473.06 88888.00 2018-03-29 04:09:51.412 088 11533.64 193.66 52473.04 88888.00 2018-03-29 04:09:51.912 088 11533.67 193.73 52473.01 88888.00 2018-03-29 04:09:52.412 088 11533.72 193.73 52472.98 88888.00 2018-03-29 04:09:52.912 088 11533.72 193.68 52472.98 88888.00 2018-03-29 04:09:53.412 088 11533.72 193.72 52473.01 88888.00 2018-03-29 04:09:53.912 088 11533.73 193.68 52473.00 88888.00 2018-03-29 04:09:54.412 088 11533.73 193.72 52473.00 88888.00 2018-03-29 04:09:54.912 088 11533.70 193.71 52473.00 88888.00 2018-03-29 04:09:55.412 088 11533.66 193.71 52472.97 88888.00 2018-03-29 04:09:55.912 088 11533.63 193.68 52472.97 88888.00 2018-03-29 04:09:56.412 088 11533.70 193.70 52473.00 88888.00 2018-03-29 04:09:56.912 088 11533.76 193.71 52473.00 88888.00 2018-03-29 04:09:57.412 088 11533.78 193.70 52473.03 88888.00 2018-03-29 04:09:57.912 088 11533.76 193.73 52473.04 88888.00 2018-03-29 04:09:58.412 088 11533.74 193.77 52473.03 88888.00 2018-03-29 04:09:58.912 088 11533.81 193.74 52473.02 88888.00 2018-03-29 04:09:59.412 088 11533.79 193.72 52472.98 88888.00 2018-03-29 04:09:59.912 088 11533.80 193.73 52472.97 88888.00 2018-03-29 04:10:00.412 088 11533.84 193.72 52472.98 88888.00 2018-03-29 04:10:00.912 088 11533.87 193.72 52472.98 88888.00 2018-03-29 04:10:01.412 088 11533.85 193.71 52472.96 88888.00 2018-03-29 04:10:01.912 088 11533.89 193.65 52472.96 88888.00 2018-03-29 04:10:02.412 088 11533.90 193.68 52472.96 88888.00 2018-03-29 04:10:02.912 088 11533.87 193.72 52473.00 88888.00 2018-03-29 04:10:03.412 088 11533.85 193.70 52472.98 88888.00 2018-03-29 04:10:03.912 088 11533.91 193.70 52473.00 88888.00 2018-03-29 04:10:04.412 088 11533.92 193.71 52472.98 88888.00 2018-03-29 04:10:04.912 088 11533.92 193.73 52473.02 88888.00 2018-03-29 04:10:05.412 088 11533.94 193.71 52473.04 88888.00 2018-03-29 04:10:05.912 088 11533.97 193.68 52473.03 88888.00 2018-03-29 04:10:06.412 088 11533.99 193.66 52472.96 88888.00 2018-03-29 04:10:06.912 088 11533.99 193.74 52472.96 88888.00 2018-03-29 04:10:07.412 088 11534.03 193.71 52472.94 88888.00 2018-03-29 04:10:07.912 088 11534.06 193.70 52473.00 88888.00 2018-03-29 04:10:08.412 088 11534.06 193.67 52473.01 88888.00 2018-03-29 04:10:08.912 088 11534.05 193.70 52473.03 88888.00 2018-03-29 04:10:09.412 088 11534.06 193.67 52473.03 88888.00 2018-03-29 04:10:09.912 088 11534.01 193.70 52473.01 88888.00 2018-03-29 04:10:10.412 088 11533.98 193.74 52473.04 88888.00 2018-03-29 04:10:10.912 088 11533.98 193.72 52473.03 88888.00 2018-03-29 04:10:11.412 088 11533.97 193.66 52473.02 88888.00 2018-03-29 04:10:11.912 088 11533.94 193.61 52473.04 88888.00 2018-03-29 04:10:12.412 088 11534.03 193.64 52473.03 88888.00 2018-03-29 04:10:12.912 088 11534.07 193.67 52472.98 88888.00 2018-03-29 04:10:13.412 088 11534.09 193.64 52472.97 88888.00 2018-03-29 04:10:13.912 088 11534.10 193.64 52473.01 88888.00 2018-03-29 04:10:14.412 088 11534.07 193.64 52473.01 88888.00 2018-03-29 04:10:14.912 088 11534.05 193.55 52473.02 88888.00 2018-03-29 04:10:15.412 088 11534.13 193.56 52472.98 88888.00 2018-03-29 04:10:15.912 088 11534.11 193.56 52473.03 88888.00 2018-03-29 04:10:16.412 088 11534.15 193.55 52473.05 88888.00 2018-03-29 04:10:16.912 088 11534.18 193.55 52473.00 88888.00 2018-03-29 04:10:17.412 088 11534.16 193.54 52472.96 88888.00 2018-03-29 04:10:17.912 088 11534.15 193.53 52473.00 88888.00 2018-03-29 04:10:18.412 088 11534.16 193.54 52472.98 88888.00 2018-03-29 04:10:18.912 088 11534.11 193.52 52472.97 88888.00 2018-03-29 04:10:19.412 088 11534.08 193.54 52473.01 88888.00 2018-03-29 04:10:19.912 088 11534.07 193.55 52473.00 88888.00 2018-03-29 04:10:20.412 088 11534.06 193.53 52473.02 88888.00 2018-03-29 04:10:20.912 088 11534.15 193.54 52472.97 88888.00 2018-03-29 04:10:21.412 088 11534.24 193.53 52472.93 88888.00 2018-03-29 04:10:21.912 088 11534.31 193.48 52472.86 88888.00 2018-03-29 04:10:22.412 088 11534.27 193.46 52472.85 88888.00 2018-03-29 04:10:22.912 088 11534.23 193.51 52472.88 88888.00 2018-03-29 04:10:23.412 088 11534.22 193.51 52472.91 88888.00 2018-03-29 04:10:23.912 088 11534.20 193.51 52472.92 88888.00 2018-03-29 04:10:24.412 088 11534.25 193.48 52472.93 88888.00 2018-03-29 04:10:24.912 088 11534.33 193.44 52472.91 88888.00 2018-03-29 04:10:25.412 088 11534.42 193.39 52472.87 88888.00 2018-03-29 04:10:25.912 088 11534.37 193.43 52472.87 88888.00 2018-03-29 04:10:26.412 088 11534.38 193.45 52472.86 88888.00 2018-03-29 04:10:26.912 088 11534.41 193.46 52472.83 88888.00 2018-03-29 04:10:27.412 088 11534.45 193.44 52472.87 88888.00 2018-03-29 04:10:27.912 088 11534.45 193.42 52472.91 88888.00 2018-03-29 04:10:28.412 088 11534.43 193.45 52472.86 88888.00 2018-03-29 04:10:28.912 088 11534.44 193.45 52472.86 88888.00 2018-03-29 04:10:29.412 088 11534.41 193.45 52472.89 88888.00 2018-03-29 04:10:29.912 088 11534.37 193.49 52472.89 88888.00 2018-03-29 04:10:30.412 088 11534.44 193.49 52472.85 88888.00 2018-03-29 04:10:30.912 088 11534.47 193.47 52472.85 88888.00 2018-03-29 04:10:31.412 088 11534.44 193.48 52472.86 88888.00 2018-03-29 04:10:31.912 088 11534.43 193.48 52472.89 88888.00 2018-03-29 04:10:32.412 088 11534.41 193.51 52472.92 88888.00 2018-03-29 04:10:32.912 088 11534.38 193.49 52472.92 88888.00 2018-03-29 04:10:33.412 088 11534.41 193.44 52472.89 88888.00 2018-03-29 04:10:33.912 088 11534.43 193.41 52472.83 88888.00 2018-03-29 04:10:34.412 088 11534.49 193.41 52472.80 88888.00 2018-03-29 04:10:34.912 088 11534.47 193.37 52472.83 88888.00 2018-03-29 04:10:35.412 088 11534.49 193.39 52472.85 88888.00 2018-03-29 04:10:35.912 088 11534.47 193.41 52472.84 88888.00 2018-03-29 04:10:36.412 088 11534.46 193.41 52472.85 88888.00 2018-03-29 04:10:36.912 088 11534.49 193.45 52472.86 88888.00 2018-03-29 04:10:37.412 088 11534.43 193.47 52472.86 88888.00 2018-03-29 04:10:37.912 088 11534.40 193.51 52472.88 88888.00 2018-03-29 04:10:38.912 088 11534.44 193.49 52472.94 88888.00 2018-03-29 04:10:39.412 088 11534.51 193.41 52472.89 88888.00 2018-03-29 04:10:39.912 088 11534.51 193.45 52472.88 88888.00 2018-03-29 04:10:40.412 088 11534.51 193.43 52472.92 88888.00 2018-03-29 04:10:40.912 088 11534.47 193.42 52472.89 88888.00 2018-03-29 04:10:41.412 088 11534.46 193.42 52472.94 88888.00 2018-03-29 04:10:41.912 088 11534.45 193.43 52472.94 88888.00 2018-03-29 04:10:42.412 088 11534.43 193.38 52472.93 88888.00 2018-03-29 04:10:42.912 088 11534.44 193.38 52472.93 88888.00 2018-03-29 04:10:43.412 088 11534.47 193.42 52472.94 88888.00 2018-03-29 04:10:43.912 088 11534.57 193.42 52472.94 88888.00 2018-03-29 04:10:44.412 088 11534.57 193.46 52472.91 88888.00 2018-03-29 04:10:44.912 088 11534.63 193.45 52472.89 88888.00 2018-03-29 04:10:45.412 088 11534.64 193.36 52472.92 88888.00 2018-03-29 04:10:45.912 088 11534.69 193.35 52472.89 88888.00 2018-03-29 04:10:46.412 088 11534.68 193.42 52472.87 88888.00 2018-03-29 04:10:46.912 088 11534.66 193.39 52472.91 88888.00 2018-03-29 04:10:47.412 088 11534.61 193.39 52472.93 88888.00 2018-03-29 04:10:47.912 088 11534.61 193.37 52472.91 88888.00 2018-03-29 04:10:48.412 088 11534.50 193.37 52472.91 88888.00 2018-03-29 04:10:48.912 088 11534.41 193.41 52472.94 88888.00 2018-03-29 04:10:49.412 088 11534.38 193.39 52472.92 88888.00 2018-03-29 04:10:49.912 088 11534.36 193.36 52472.89 88888.00 2018-03-29 04:10:50.412 088 11534.28 193.36 52472.86 88888.00 2018-03-29 04:10:50.912 088 11534.37 193.34 52472.85 88888.00 2018-03-29 04:10:51.412 088 11534.40 193.32 52472.88 88888.00 2018-03-29 04:10:51.912 088 11534.42 193.37 52472.88 88888.00 2018-03-29 04:10:52.412 088 11534.40 193.34 52472.87 88888.00 2018-03-29 04:10:52.912 088 11534.35 193.35 52472.87 88888.00 2018-03-29 04:10:53.412 088 11534.41 193.36 52472.86 88888.00 2018-03-29 04:10:53.912 088 11534.37 193.36 52472.89 88888.00 2018-03-29 04:10:54.412 088 11534.37 193.33 52472.93 88888.00 2018-03-29 04:10:54.912 088 11534.38 193.33 52472.91 88888.00 2018-03-29 04:10:55.412 088 11534.37 193.33 52472.85 88888.00 2018-03-29 04:10:55.912 088 11534.29 193.33 52472.88 88888.00 2018-03-29 04:10:56.912 088 11534.26 193.37 52472.89 88888.00 2018-03-29 04:10:57.412 088 11534.31 193.41 52472.91 88888.00 2018-03-29 04:10:57.912 088 11534.25 193.39 52472.91 88888.00 2018-03-29 04:10:58.412 088 11534.23 193.37 52472.92 88888.00 2018-03-29 04:10:58.912 088 11534.28 193.36 52472.91 88888.00 2018-03-29 04:10:59.412 088 11534.28 193.43 52472.88 88888.00 2018-03-29 04:10:59.912 088 11534.26 193.38 52472.91 88888.00 2018-03-29 04:11:00.412 088 11534.23 193.39 52472.93 88888.00 2018-03-29 04:11:00.912 088 11534.18 193.39 52472.88 88888.00 2018-03-29 04:11:01.412 088 11534.18 193.41 52472.88 88888.00 2018-03-29 04:11:01.912 088 11534.17 193.41 52472.93 88888.00 2018-03-29 04:11:02.412 088 11534.18 193.41 52472.92 88888.00 2018-03-29 04:11:02.912 088 11534.23 193.43 52472.93 88888.00 2018-03-29 04:11:03.412 088 11534.18 193.43 52472.93 88888.00 2018-03-29 04:11:03.912 088 11534.15 193.39 52472.91 88888.00 2018-03-29 04:11:04.412 088 11534.22 193.39 52472.89 88888.00 2018-03-29 04:11:04.912 088 11534.19 193.41 52472.87 88888.00 2018-03-29 04:11:05.412 088 11534.15 193.35 52472.86 88888.00 2018-03-29 04:11:05.912 088 11534.08 193.32 52472.89 88888.00 2018-03-29 04:11:06.412 088 11534.15 193.25 52472.89 88888.00 2018-03-29 04:11:06.912 088 11534.14 193.26 52472.87 88888.00 2018-03-29 04:11:07.412 088 11534.08 193.30 52472.91 88888.00 2018-03-29 04:11:07.912 088 11534.06 193.29 52472.92 88888.00 2018-03-29 04:11:08.412 088 11534.00 193.24 52472.91 88888.00 2018-03-29 04:11:08.912 088 11534.03 193.24 52472.89 88888.00 2018-03-29 04:11:09.412 088 11534.00 193.23 52472.91 88888.00 2018-03-29 04:11:09.912 088 11534.05 193.19 52472.92 88888.00 2018-03-29 04:11:10.412 088 11534.02 193.19 52472.92 88888.00 2018-03-29 04:11:10.912 088 11534.07 193.18 52472.93 88888.00 2018-03-29 04:11:11.412 088 11534.01 193.16 52472.94 88888.00 2018-03-29 04:11:11.912 088 11534.01 193.20 52472.94 88888.00 2018-03-29 04:11:12.412 088 11533.99 193.19 52472.93 88888.00 2018-03-29 04:11:12.912 088 11533.97 193.17 52472.94 88888.00 2018-03-29 04:11:13.412 088 11533.96 193.15 52472.94 88888.00 2018-03-29 04:11:13.912 088 11533.97 193.15 52472.91 88888.00 2018-03-29 04:11:14.412 088 11533.97 193.13 52472.88 88888.00 2018-03-29 04:11:14.912 088 11533.98 193.10 52472.86 88888.00 2018-03-29 04:11:15.412 088 11533.98 193.13 52472.84 88888.00 2018-03-29 04:11:15.912 088 11533.96 193.17 52472.83 88888.00 2018-03-29 04:11:16.412 088 11533.93 193.12 52472.86 88888.00 2018-03-29 04:11:16.912 088 11533.93 193.06 52472.92 88888.00 2018-03-29 04:11:17.412 088 11533.93 193.07 52472.94 88888.00 2018-03-29 04:11:17.912 088 11533.93 193.08 52472.88 88888.00 2018-03-29 04:11:18.412 088 11533.89 193.12 52472.85 88888.00 2018-03-29 04:11:18.912 088 11533.87 193.09 52472.85 88888.00 2018-03-29 04:11:19.412 088 11533.82 193.06 52472.85 88888.00 2018-03-29 04:11:19.912 088 11533.84 193.07 52472.89 88888.00 2018-03-29 04:11:20.412 088 11533.83 193.12 52472.88 88888.00 2018-03-29 04:11:20.912 088 11533.79 193.13 52472.89 88888.00 2018-03-29 04:11:21.412 088 11533.78 193.14 52472.88 88888.00 2018-03-29 04:11:21.912 088 11533.74 193.13 52472.86 88888.00 2018-03-29 04:11:22.412 088 11533.78 193.03 52472.85 88888.00 2018-03-29 04:11:22.912 088 11533.74 193.04 52472.87 88888.00 2018-03-29 04:11:23.412 088 11533.72 193.07 52472.93 88888.00 2018-03-29 04:11:23.912 088 11533.67 193.09 52472.94 88888.00 2018-03-29 04:11:24.412 088 11533.73 193.07 52472.93 88888.00 2018-03-29 04:11:24.912 088 11533.75 193.03 52472.89 88888.00 2018-03-29 04:11:25.412 088 11533.65 193.03 52472.88 88888.00 2018-03-29 04:11:25.912 088 11533.57 193.04 52472.93 88888.00 2018-03-29 04:11:26.412 088 11533.58 193.00 52472.93 88888.00 2018-03-29 04:11:26.912 088 11533.64 192.98 52472.89 88888.00 2018-03-29 04:11:27.412 088 11533.70 192.97 52472.85 88888.00 2018-03-29 04:11:27.912 088 11533.71 192.99 52472.82 88888.00 2018-03-29 04:11:28.412 088 11533.65 192.96 52472.85 88888.00 2018-03-29 04:11:28.912 088 11533.62 192.96 52472.85 88888.00 2018-03-29 04:11:29.412 088 11533.54 192.97 52472.85 88888.00 2018-03-29 04:11:29.912 088 11533.47 192.97 52472.87 88888.00 2018-03-29 04:11:30.412 088 11533.45 192.96 52472.92 88888.00 2018-03-29 04:11:30.912 088 11533.46 192.89 52472.89 88888.00 2018-03-29 04:11:31.412 088 11533.44 192.93 52472.88 88888.00 2018-03-29 04:11:31.912 088 11533.41 192.95 52472.87 88888.00 2018-03-29 04:11:32.412 088 11533.46 192.95 52472.86 88888.00 2018-03-29 04:11:32.912 088 11533.46 192.93 52472.83 88888.00 2018-03-29 04:11:33.412 088 11533.45 192.89 52472.89 88888.00 2018-03-29 04:11:33.912 088 11533.44 192.89 52472.93 88888.00 2018-03-29 04:11:34.412 088 11533.46 192.86 52472.87 88888.00 2018-03-29 04:11:34.912 088 11533.48 192.87 52472.85 88888.00 2018-03-29 04:11:35.412 088 11533.52 192.88 52472.86 88888.00 2018-03-29 04:11:35.912 088 11533.53 192.87 52472.85 88888.00 2018-03-29 04:11:36.412 088 11533.50 192.89 52472.87 88888.00 2018-03-29 04:11:36.912 088 11533.50 192.93 52472.84 88888.00 2018-03-29 04:11:37.412 088 11533.48 192.96 52472.84 88888.00 2018-03-29 04:11:37.912 088 11533.46 192.90 52472.83 88888.00 2018-03-29 04:11:38.412 088 11533.55 192.88 52472.83 88888.00 2018-03-29 04:11:38.912 088 11533.61 192.88 52472.84 88888.00 2018-03-29 04:11:39.412 088 11533.59 192.89 52472.83 88888.00 2018-03-29 04:11:39.912 088 11533.58 192.89 52472.83 88888.00 2018-03-29 04:11:40.412 088 11533.58 192.93 52472.85 88888.00 2018-03-29 04:11:40.912 088 11533.57 192.93 52472.85 88888.00 2018-03-29 04:11:41.412 088 11533.50 192.90 52472.82 88888.00 2018-03-29 04:11:41.912 088 11533.50 192.90 52472.78 88888.00 2018-03-29 04:11:42.412 088 11533.55 192.91 52472.76 88888.00 2018-03-29 04:11:42.912 088 11533.55 192.90 52472.74 88888.00 2018-03-29 04:11:43.412 088 11533.52 192.93 52472.74 88888.00 2018-03-29 04:11:43.912 088 11533.53 192.93 52472.77 88888.00 2018-03-29 04:11:44.412 088 11533.54 192.89 52472.80 88888.00 2018-03-29 04:11:44.912 088 11533.52 192.89 52472.79 88888.00 2018-03-29 04:11:45.412 088 11533.47 192.93 52472.82 88888.00 2018-03-29 04:11:45.912 088 11533.49 192.93 52472.84 88888.00 2018-03-29 04:11:46.412 088 11533.46 192.95 52472.87 88888.00 2018-03-29 04:11:46.912 088 11533.43 192.95 52472.85 88888.00 2018-03-29 04:11:47.412 088 11533.43 192.90 52472.85 88888.00 2018-03-29 04:11:47.912 088 11533.43 192.91 52472.84 88888.00 2018-03-29 04:11:48.412 088 11533.37 192.95 52472.85 88888.00 2018-03-29 04:11:48.912 088 11533.38 192.94 52472.88 88888.00 2018-03-29 04:11:49.412 088 11533.44 192.94 52472.86 88888.00 2018-03-29 04:11:49.912 088 11533.39 192.94 52472.86 88888.00 2018-03-29 04:11:50.412 088 11533.36 192.91 52472.84 88888.00 2018-03-29 04:11:50.912 088 11533.33 192.96 52472.85 88888.00 2018-03-29 04:11:51.412 088 11533.32 192.97 52472.89 88888.00 2018-03-29 04:11:51.912 088 11533.32 193.00 52472.92 88888.00 2018-03-29 04:11:52.412 088 11533.33 192.99 52472.93 88888.00 2018-03-29 04:11:52.912 088 11533.37 193.03 52472.94 88888.00 2018-03-29 04:11:53.412 088 11533.44 193.00 52472.93 88888.00 2018-03-29 04:11:53.912 088 11533.47 192.96 52472.91 88888.00 2018-03-29 04:11:54.412 088 11533.41 192.96 52472.92 88888.00 2018-03-29 04:11:54.912 088 11533.39 192.98 52472.87 88888.00 2018-03-29 04:11:55.412 088 11533.45 193.03 52472.86 88888.00 2018-03-29 04:11:55.912 088 11533.41 192.99 52472.85 88888.00 2018-03-29 04:11:56.412 088 11533.38 193.01 52472.79 88888.00 2018-03-29 04:11:56.912 088 11533.35 192.96 52472.82 88888.00 2018-03-29 04:11:57.412 088 11533.37 192.97 52472.83 88888.00 2018-03-29 04:11:57.912 088 11533.38 192.95 52472.83 88888.00 2018-03-29 04:11:58.412 088 11533.33 192.99 52472.85 88888.00 2018-03-29 04:11:58.912 088 11533.31 192.97 52472.84 88888.00 2018-03-29 04:11:59.412 088 11533.28 193.00 52472.85 88888.00 2018-03-29 04:12:00.412 088 11533.28 192.97 52472.91 88888.00 2018-03-29 04:12:00.912 088 11533.28 193.01 52472.92 88888.00 2018-03-29 04:12:01.412 088 11533.23 192.97 52472.92 88888.00 2018-03-29 04:12:01.912 088 11533.27 192.88 52472.89 88888.00 2018-03-29 04:12:02.412 088 11533.19 192.95 52472.94 88888.00 2018-03-29 04:12:02.912 088 11533.19 193.01 52472.96 88888.00 2018-03-29 04:12:03.412 088 11533.24 193.00 52472.94 88888.00 2018-03-29 04:12:03.912 088 11533.26 192.99 52472.92 88888.00 2018-03-29 04:12:04.412 088 11533.29 192.97 52472.92 88888.00 2018-03-29 04:12:04.912 088 11533.28 192.96 52472.87 88888.00 2018-03-29 04:12:05.412 088 11533.23 192.97 52472.89 88888.00 2018-03-29 04:12:05.912 088 11533.18 192.95 52472.96 88888.00 2018-03-29 04:12:06.412 088 11533.13 192.95 52472.96 88888.00 2018-03-29 04:12:06.912 088 11533.10 192.97 52472.96 88888.00 2018-03-29 04:12:07.412 088 11533.14 192.96 52472.95 88888.00 2018-03-29 04:12:07.912 088 11533.11 192.94 52472.92 88888.00 2018-03-29 04:12:08.412 088 11533.11 192.94 52472.87 88888.00 2018-03-29 04:12:08.912 088 11533.14 192.98 52472.91 88888.00 2018-03-29 04:12:09.412 088 11533.12 192.96 52472.94 88888.00 2018-03-29 04:12:10.412 088 11533.13 192.89 52472.96 88888.00 2018-03-29 04:12:10.912 088 11533.06 192.93 52472.97 88888.00 2018-03-29 04:12:11.412 088 11533.04 192.90 52472.98 88888.00 2018-03-29 04:12:11.912 088 11533.03 192.90 52472.98 88888.00 2018-03-29 04:12:12.412 088 11533.09 192.93 52472.97 88888.00 2018-03-29 04:12:12.912 088 11533.10 192.91 52472.92 88888.00 2018-03-29 04:12:13.412 088 11533.09 192.90 52472.93 88888.00 2018-03-29 04:12:13.912 088 11533.06 192.88 52472.94 88888.00 2018-03-29 04:12:14.412 088 11533.01 192.91 52472.96 88888.00 2018-03-29 04:12:14.912 088 11533.01 192.91 52472.94 88888.00 2018-03-29 04:12:15.412 088 11533.00 192.90 52472.94 88888.00 2018-03-29 04:12:15.912 088 11533.00 192.90 52472.94 88888.00 2018-03-29 04:12:16.412 088 11533.04 192.93 52472.89 88888.00 2018-03-29 04:12:16.912 088 11533.13 192.89 52472.89 88888.00 2018-03-29 04:12:17.412 088 11533.08 192.87 52472.92 88888.00 2018-03-29 04:12:17.912 088 11533.03 192.85 52472.95 88888.00 2018-03-29 04:12:18.412 088 11532.96 192.90 52472.93 88888.00 2018-03-29 04:12:18.912 088 11532.96 192.94 52472.95 88888.00 2018-03-29 04:12:19.412 088 11533.03 192.97 52472.94 88888.00 2018-03-29 04:12:19.912 088 11533.08 192.96 52472.93 88888.00 2018-03-29 04:12:20.412 088 11533.06 192.93 52472.96 88888.00 2018-03-29 04:12:20.912 088 11533.08 192.94 52472.92 88888.00 2018-03-29 04:12:21.412 088 11533.09 192.96 52472.88 88888.00 2018-03-29 04:12:21.912 088 11533.08 192.94 52472.92 88888.00 2018-03-29 04:12:22.412 088 11533.06 192.91 52472.93 88888.00 2018-03-29 04:12:22.912 088 11533.11 192.88 52472.89 88888.00 2018-03-29 04:12:23.412 088 11533.13 192.99 52472.87 88888.00 2018-03-29 04:12:23.912 088 11533.10 193.03 52472.88 88888.00 2018-03-29 04:12:24.412 088 11533.06 192.97 52472.85 88888.00 2018-03-29 04:12:24.912 088 11533.08 193.00 52472.83 88888.00 2018-03-29 04:12:25.413 088 11533.12 193.00 52472.83 88888.00 2018-03-29 04:12:25.913 088 11533.13 192.98 52472.82 88888.00 2018-03-29 04:12:26.413 088 11533.13 192.99 52472.86 88888.00 2018-03-29 04:12:26.913 088 11533.11 193.04 52472.88 88888.00 2018-03-29 04:12:27.413 088 11533.10 192.99 52472.86 88888.00 2018-03-29 04:12:27.913 088 11533.09 192.97 52472.85 88888.00 2018-03-29 04:12:28.413 088 11533.08 192.99 52472.92 88888.00 2018-03-29 04:12:28.913 088 11533.10 193.00 52472.86 88888.00 2018-03-29 04:12:29.413 088 11533.10 193.03 52472.86 88888.00 2018-03-29 04:12:29.913 088 11533.13 193.03 52472.85 88888.00 2018-03-29 04:12:30.413 088 11533.11 193.01 52472.86 88888.00 2018-03-29 04:12:30.913 088 11533.14 193.01 52472.85 88888.00 2018-03-29 04:12:31.413 088 11533.18 192.98 52472.88 88888.00 2018-03-29 04:12:31.913 088 11533.18 192.98 52472.92 88888.00 2018-03-29 04:12:32.413 088 11533.14 192.96 52472.92 88888.00 2018-03-29 04:12:32.913 088 11533.10 192.99 52472.93 88888.00 2018-03-29 04:12:33.413 088 11533.14 193.01 52472.94 88888.00 2018-03-29 04:12:33.913 088 11533.15 192.93 52472.92 88888.00 2018-03-29 04:12:34.413 088 11533.19 192.88 52472.94 88888.00 2018-03-29 04:12:34.913 088 11533.32 192.94 52472.92 88888.00 2018-03-29 04:12:35.413 088 11533.39 192.98 52472.91 88888.00 2018-03-29 04:12:35.913 088 11533.38 192.95 52472.87 88888.00 2018-03-29 04:12:36.413 088 11533.41 192.96 52472.87 88888.00 2018-03-29 04:12:36.913 088 11533.37 192.97 52472.84 88888.00 2018-03-29 04:12:37.413 088 11533.37 192.90 52472.83 88888.00 2018-03-29 04:12:37.913 088 11533.37 192.91 52472.84 88888.00 2018-03-29 04:12:38.413 088 11533.35 192.91 52472.85 88888.00 2018-03-29 04:12:38.913 088 11533.37 192.95 52472.89 88888.00 2018-03-29 04:12:39.413 088 11533.39 192.99 52472.87 88888.00 2018-03-29 04:12:39.913 088 11533.28 192.94 52472.86 88888.00 2018-03-29 04:12:40.413 088 11533.27 192.96 52472.89 88888.00 2018-03-29 04:12:40.913 088 11533.26 192.97 52472.88 88888.00 2018-03-29 04:12:41.413 088 11533.23 192.97 52472.89 88888.00 2018-03-29 04:12:41.913 088 11533.26 192.96 52472.88 88888.00 2018-03-29 04:12:42.413 088 11533.20 192.94 52472.89 88888.00 2018-03-29 04:12:42.913 088 11533.19 192.96 52472.92 88888.00 2018-03-29 04:12:43.413 088 11533.19 192.96 52472.88 88888.00 2018-03-29 04:12:43.913 088 11533.19 192.93 52472.88 88888.00 2018-03-29 04:12:44.413 088 11533.18 192.96 52472.88 88888.00 2018-03-29 04:12:44.913 088 11533.15 192.89 52472.89 88888.00 2018-03-29 04:12:45.413 088 11533.24 192.97 52472.87 88888.00 2018-03-29 04:12:45.913 088 11533.26 192.93 52472.87 88888.00 2018-03-29 04:12:46.413 088 11533.26 192.87 52472.87 88888.00 2018-03-29 04:12:46.913 088 11533.23 192.93 52472.88 88888.00 2018-03-29 04:12:47.413 088 11533.27 192.94 52472.93 88888.00 2018-03-29 04:12:47.913 088 11533.22 192.91 52472.94 88888.00 2018-03-29 04:12:48.413 088 11533.21 192.89 52472.89 88888.00 2018-03-29 04:12:48.913 088 11533.22 192.87 52472.87 88888.00 2018-03-29 04:12:49.413 088 11533.24 192.87 52472.85 88888.00 2018-03-29 04:12:49.913 088 11533.23 192.89 52472.85 88888.00 2018-03-29 04:12:50.413 088 11533.18 192.91 52472.87 88888.00 2018-03-29 04:12:50.913 088 11533.17 192.88 52472.87 88888.00 2018-03-29 04:12:51.913 088 11533.24 192.95 52472.95 88888.00 2018-03-29 04:12:52.413 088 11533.27 192.91 52472.93 88888.00 2018-03-29 04:12:52.913 088 11533.29 192.91 52472.93 88888.00 2018-03-29 04:12:53.413 088 11533.35 192.91 52472.92 88888.00 2018-03-29 04:12:53.913 088 11533.35 192.91 52472.93 88888.00 2018-03-29 04:12:54.413 088 11533.33 192.90 52472.92 88888.00 2018-03-29 04:12:54.913 088 11533.32 192.91 52472.88 88888.00 2018-03-29 04:12:55.413 088 11533.32 192.86 52472.87 88888.00 2018-03-29 04:12:55.913 088 11533.36 192.88 52472.91 88888.00 2018-03-29 04:12:56.413 088 11533.37 192.90 52472.95 88888.00 2018-03-29 04:12:56.913 088 11533.33 192.89 52472.92 88888.00 2018-03-29 04:12:57.413 088 11533.35 192.94 52472.87 88888.00 2018-03-29 04:12:57.913 088 11533.32 192.99 52472.83 88888.00 2018-03-29 04:12:58.413 088 11533.33 192.99 52472.85 88888.00 2018-03-29 04:12:58.913 088 11533.40 192.97 52472.80 88888.00 2018-03-29 04:12:59.413 088 11533.43 192.97 52472.80 88888.00 2018-03-29 04:12:59.913 088 11533.44 192.97 52472.82 88888.00 2018-03-29 04:13:00.413 088 11533.43 192.95 52472.85 88888.00 2018-03-29 04:13:00.913 088 11533.38 192.98 52472.87 88888.00 2018-03-29 04:13:01.413 088 11533.33 192.96 52472.88 88888.00 2018-03-29 04:13:01.913 088 11533.36 192.94 52472.91 88888.00 2018-03-29 04:13:02.413 088 11533.31 192.93 52472.92 88888.00 2018-03-29 04:13:02.913 088 11533.32 192.93 52472.92 88888.00 2018-03-29 04:13:03.413 088 11533.33 192.95 52472.92 88888.00 2018-03-29 04:13:03.913 088 11533.37 193.00 52472.93 88888.00 2018-03-29 04:13:04.413 088 11533.38 192.96 52472.91 88888.00 2018-03-29 04:13:04.913 088 11533.43 192.93 52472.87 88888.00 2018-03-29 04:13:05.413 088 11533.43 192.94 52472.87 88888.00 2018-03-29 04:13:05.913 088 11533.46 192.96 52472.86 88888.00 2018-03-29 04:13:06.413 088 11533.46 192.94 52472.88 88888.00 2018-03-29 04:13:06.913 088 11533.47 192.94 52472.89 88888.00 2018-03-29 04:13:07.413 088 11533.53 192.94 52472.85 88888.00 2018-03-29 04:13:07.913 088 11533.54 192.91 52472.83 88888.00 2018-03-29 04:13:08.413 088 11533.54 192.91 52472.82 88888.00 2018-03-29 04:13:08.913 088 11533.54 192.94 52472.83 88888.00 2018-03-29 04:13:09.913 088 11533.55 192.98 52472.82 88888.00 2018-03-29 04:13:10.413 088 11533.56 192.99 52472.84 88888.00 2018-03-29 04:13:10.913 088 11533.55 192.98 52472.86 88888.00 2018-03-29 04:13:11.413 088 11533.55 192.98 52472.87 88888.00 2018-03-29 04:13:11.913 088 11533.61 192.91 52472.84 88888.00 2018-03-29 04:13:12.413 088 11533.67 192.87 52472.78 88888.00 2018-03-29 04:13:12.913 088 11533.72 192.93 52472.78 88888.00 2018-03-29 04:13:13.413 088 11533.75 192.96 52472.77 88888.00 2018-03-29 04:13:13.913 088 11533.75 192.99 52472.75 88888.00 2018-03-29 04:13:14.413 088 11533.75 192.98 52472.72 88888.00 2018-03-29 04:13:14.913 088 11533.75 192.96 52472.76 88888.00 2018-03-29 04:13:15.413 088 11533.71 192.94 52472.78 88888.00 2018-03-29 04:13:15.913 088 11533.70 192.94 52472.78 88888.00 2018-03-29 04:13:16.413 088 11533.72 192.96 52472.78 88888.00 2018-03-29 04:13:16.913 088 11533.67 192.95 52472.80 88888.00 2018-03-29 04:13:17.413 088 11533.70 192.96 52472.83 88888.00 2018-03-29 04:13:17.913 088 11533.67 192.96 52472.82 88888.00 2018-03-29 04:13:18.413 088 11533.70 192.96 52472.79 88888.00 2018-03-29 04:13:18.913 088 11533.75 192.93 52472.77 88888.00 2018-03-29 04:13:19.413 088 11533.80 192.97 52472.78 88888.00 2018-03-29 04:13:19.913 088 11533.74 192.97 52472.80 88888.00 2018-03-29 04:13:20.413 088 11533.74 192.95 52472.84 88888.00 2018-03-29 04:13:20.913 088 11533.73 192.94 52472.87 88888.00 2018-03-29 04:13:21.413 088 11533.74 192.98 52472.85 88888.00 2018-03-29 04:13:21.913 088 11533.81 192.97 52472.88 88888.00 2018-03-29 04:13:22.413 088 11533.82 192.96 52472.85 88888.00 2018-03-29 04:13:22.913 088 11533.84 192.94 52472.76 88888.00 2018-03-29 04:13:23.413 088 11533.90 192.94 52472.78 88888.00 2018-03-29 04:13:23.913 088 11533.90 192.98 52472.84 88888.00 2018-03-29 04:13:24.413 088 11533.85 192.95 52472.82 88888.00 2018-03-29 04:13:24.913 088 11533.88 192.94 52472.83 88888.00 2018-03-29 04:13:25.413 088 11533.88 192.90 52472.83 88888.00 2018-03-29 04:13:25.913 088 11533.88 192.91 52472.87 88888.00 2018-03-29 04:13:26.413 088 11533.89 192.96 52472.87 88888.00 2018-03-29 04:13:26.913 088 11533.83 192.91 52472.86 88888.00 2018-03-29 04:13:27.413 088 11533.85 192.90 52472.87 88888.00 2018-03-29 04:13:27.913 088 11533.85 192.91 52472.89 88888.00 2018-03-29 04:13:28.413 088 11533.87 192.89 52472.89 88888.00 2018-03-29 04:13:28.913 088 11533.87 192.84 52472.88 88888.00 2018-03-29 04:13:29.413 088 11533.89 192.86 52472.85 88888.00 2018-03-29 04:13:29.913 088 11533.96 192.88 52472.80 88888.00 2018-03-29 04:13:30.413 088 11533.93 192.85 52472.82 88888.00 2018-03-29 04:13:30.913 088 11533.89 192.88 52472.85 88888.00 2018-03-29 04:13:31.413 088 11533.87 192.88 52472.86 88888.00 2018-03-29 04:13:31.913 088 11533.87 192.91 52472.88 88888.00 2018-03-29 04:13:32.413 088 11533.89 192.91 52472.86 88888.00 2018-03-29 04:13:32.913 088 11533.91 192.88 52472.86 88888.00 2018-03-29 04:13:33.413 088 11533.91 192.85 52472.92 88888.00 2018-03-29 04:13:33.913 088 11533.92 192.81 52472.91 88888.00 2018-03-29 04:13:34.413 088 11533.90 192.85 52472.87 88888.00 2018-03-29 04:13:34.913 088 11533.88 192.85 52472.89 88888.00 2018-03-29 04:13:35.413 088 11533.88 192.84 52472.92 88888.00 2018-03-29 04:13:35.913 088 11533.93 192.87 52472.86 88888.00 2018-03-29 04:13:36.413 088 11533.92 192.86 52472.88 88888.00 2018-03-29 04:13:36.913 088 11533.94 192.86 52472.89 88888.00 2018-03-29 04:13:37.413 088 11533.96 192.89 52472.89 88888.00 2018-03-29 04:13:37.913 088 11533.94 192.89 52472.87 88888.00 2018-03-29 04:13:38.413 088 11534.09 192.85 52472.85 88888.00 2018-03-29 04:13:38.913 088 11534.17 192.85 52472.82 88888.00 2018-03-29 04:13:39.413 088 11534.17 192.88 52472.82 88888.00 2018-03-29 04:13:39.913 088 11534.10 192.91 52472.84 88888.00 2018-03-29 04:13:40.413 088 11534.06 192.93 52472.86 88888.00 2018-03-29 04:13:40.913 088 11534.03 192.91 52472.88 88888.00 2018-03-29 04:13:41.413 088 11534.06 192.90 52472.87 88888.00 2018-03-29 04:13:41.913 088 11534.13 192.89 52472.87 88888.00 2018-03-29 04:13:42.413 088 11534.09 192.90 52472.88 88888.00 2018-03-29 04:13:43.413 088 11534.16 192.88 52472.89 88888.00 2018-03-29 04:13:43.913 088 11534.16 192.85 52472.86 88888.00 2018-03-29 04:13:44.413 088 11534.14 192.84 52472.89 88888.00 2018-03-29 04:13:44.913 088 11534.15 192.90 52472.91 88888.00 2018-03-29 04:13:45.413 088 11534.15 192.93 52472.85 88888.00 2018-03-29 04:13:45.913 088 11534.18 192.90 52472.82 88888.00 2018-03-29 04:13:46.413 088 11534.20 192.93 52472.83 88888.00 2018-03-29 04:13:46.913 088 11534.23 192.93 52472.83 88888.00 2018-03-29 04:13:47.413 088 11534.26 192.94 52472.80 88888.00 2018-03-29 04:13:47.913 088 11534.25 192.93 52472.80 88888.00 2018-03-29 04:13:48.413 088 11534.27 192.88 52472.79 88888.00 2018-03-29 04:13:48.913 088 11534.28 192.89 52472.80 88888.00 2018-03-29 04:13:49.413 088 11534.27 192.90 52472.85 88888.00 2018-03-29 04:13:49.913 088 11534.24 192.90 52472.87 88888.00 2018-03-29 04:13:50.413 088 11534.24 192.93 52472.87 88888.00 2018-03-29 04:13:50.913 088 11534.27 192.96 52472.86 88888.00 2018-03-29 04:13:51.413 088 11534.28 192.95 52472.86 88888.00 2018-03-29 04:13:51.913 088 11534.27 192.96 52472.88 88888.00 2018-03-29 04:13:52.413 088 11534.29 192.95 52472.89 88888.00 2018-03-29 04:13:53.413 088 11534.34 192.94 52472.91 88888.00 2018-03-29 04:13:53.913 088 11534.40 192.99 52472.85 88888.00 2018-03-29 04:13:54.413 088 11534.47 192.96 52472.86 88888.00 2018-03-29 04:13:54.913 088 11534.44 192.94 52472.89 88888.00 2018-03-29 04:13:55.413 088 11534.40 192.95 52472.95 88888.00 2018-03-29 04:13:55.913 088 11534.41 192.98 52472.95 88888.00 2018-03-29 04:13:56.413 088 11534.41 192.98 52472.94 88888.00 2018-03-29 04:13:56.913 088 11534.40 193.00 52472.94 88888.00 2018-03-29 04:13:57.413 088 11534.40 193.03 52472.94 88888.00 2018-03-29 04:13:57.913 088 11534.41 193.04 52472.94 88888.00 2018-03-29 04:13:58.413 088 11534.40 193.01 52472.94 88888.00 2018-03-29 04:13:58.913 088 11534.43 193.00 52472.93 88888.00 2018-03-29 04:13:59.413 088 11534.45 193.03 52472.94 88888.00 2018-03-29 04:13:59.913 088 11534.45 193.04 52472.98 88888.00 2018-03-29 04:14:00.413 088 11534.42 193.04 52473.01 88888.00 2018-03-29 04:14:00.913 088 11534.43 192.96 52472.96 88888.00 2018-03-29 04:14:01.413 088 11534.43 192.94 52472.97 88888.00 2018-03-29 04:14:01.913 088 11534.42 192.95 52473.03 88888.00 2018-03-29 04:14:02.413 088 11534.42 193.00 52473.02 88888.00 2018-03-29 04:14:03.413 088 11534.43 192.98 52472.98 88888.00 2018-03-29 04:14:03.913 088 11534.44 193.00 52473.00 88888.00 2018-03-29 04:14:04.413 088 11534.44 193.00 52472.97 88888.00 2018-03-29 04:14:04.913 088 11534.46 192.99 52473.00 88888.00 2018-03-29 04:14:05.413 088 11534.47 192.93 52473.01 88888.00 2018-03-29 04:14:05.913 088 11534.45 192.94 52473.03 88888.00 2018-03-29 04:14:06.413 088 11534.41 192.95 52473.02 88888.00 2018-03-29 04:14:06.913 088 11534.40 192.96 52473.01 88888.00 2018-03-29 04:14:07.413 088 11534.38 192.96 52473.00 88888.00 2018-03-29 04:14:07.913 088 11534.40 192.96 52473.03 88888.00 2018-03-29 04:14:08.413 088 11534.38 192.98 52473.03 88888.00 2018-03-29 04:14:08.913 088 11534.37 192.96 52473.00 88888.00 2018-03-29 04:14:09.413 088 11534.36 192.97 52473.01 88888.00 2018-03-29 04:14:09.913 088 11534.33 192.98 52473.03 88888.00 2018-03-29 04:14:10.413 088 11534.32 192.97 52473.00 88888.00 2018-03-29 04:14:10.913 088 11534.33 192.97 52473.00 88888.00 2018-03-29 04:14:11.413 088 11534.32 192.95 52473.04 88888.00 2018-03-29 04:14:11.913 088 11534.31 192.95 52473.03 88888.00 2018-03-29 04:14:12.413 088 11534.27 192.95 52473.05 88888.00 2018-03-29 04:14:12.913 088 11534.29 192.96 52473.06 88888.00 2018-03-29 04:14:13.413 088 11534.29 192.94 52473.07 88888.00 2018-03-29 04:14:13.913 088 11534.24 192.95 52473.07 88888.00 2018-03-29 04:14:14.413 088 11534.26 192.99 52473.03 88888.00 2018-03-29 04:14:14.913 088 11534.26 193.05 52473.05 88888.00 2018-03-29 04:14:15.413 088 11534.24 193.06 52473.04 88888.00 2018-03-29 04:14:15.913 088 11534.17 193.05 52473.04 88888.00 2018-03-29 04:14:16.413 088 11534.15 193.06 52473.05 88888.00 2018-03-29 04:14:16.913 088 11534.18 193.01 52473.09 88888.00 2018-03-29 04:14:17.413 088 11534.20 192.99 52473.03 88888.00 2018-03-29 04:14:17.913 088 11534.25 193.00 52473.00 88888.00 2018-03-29 04:14:18.413 088 11534.27 192.97 52473.01 88888.00 2018-03-29 04:14:18.913 088 11534.24 192.97 52473.03 88888.00 2018-03-29 04:14:19.413 088 11534.18 193.01 52472.98 88888.00 2018-03-29 04:14:19.913 088 11534.15 193.01 52473.00 88888.00 2018-03-29 04:14:20.413 088 11534.10 193.00 52473.01 88888.00 2018-03-29 04:14:20.913 088 11534.10 192.88 52472.94 88888.00 2018-03-29 04:14:21.413 088 11534.14 192.86 52472.92 88888.00 2018-03-29 04:14:21.913 088 11534.13 192.90 52472.96 88888.00 2018-03-29 04:14:22.413 088 11534.14 192.91 52473.00 88888.00 2018-03-29 04:14:22.913 088 11534.15 192.87 52473.01 88888.00 2018-03-29 04:14:23.413 088 11534.13 192.90 52472.98 88888.00 2018-03-29 04:14:23.913 088 11534.11 192.93 52472.96 88888.00 2018-03-29 04:14:24.413 088 11534.17 192.95 52472.93 88888.00 2018-03-29 04:14:24.913 088 11534.19 192.94 52472.93 88888.00 2018-03-29 04:14:25.413 088 11534.14 192.94 52472.89 88888.00 2018-03-29 04:14:25.913 088 11534.09 192.96 52472.95 88888.00 2018-03-29 04:14:26.413 088 11534.02 192.95 52472.95 88888.00 2018-03-29 04:14:26.913 088 11534.06 192.93 52472.95 88888.00 2018-03-29 04:14:27.413 088 11534.08 192.91 52472.91 88888.00 2018-03-29 04:14:27.913 088 11534.08 192.88 52472.89 88888.00 2018-03-29 04:14:28.413 088 11534.10 192.89 52472.92 88888.00 2018-03-29 04:14:28.913 088 11534.09 192.90 52472.93 88888.00 2018-03-29 04:14:29.413 088 11534.03 192.98 52472.92 88888.00 2018-03-29 04:14:29.913 088 11534.03 192.97 52472.95 88888.00 2018-03-29 04:14:30.413 088 11534.03 192.95 52472.95 88888.00 2018-03-29 04:14:30.913 088 11533.99 192.94 52472.95 88888.00 2018-03-29 04:14:31.413 088 11534.00 192.90 52472.97 88888.00 2018-03-29 04:14:31.913 088 11534.01 192.89 52472.95 88888.00 2018-03-29 04:14:32.413 088 11534.05 192.90 52472.94 88888.00 2018-03-29 04:14:32.913 088 11534.02 192.89 52472.95 88888.00 2018-03-29 04:14:33.413 088 11533.99 192.95 52472.92 88888.00 2018-03-29 04:14:33.913 088 11533.97 192.91 52472.89 88888.00 2018-03-29 04:14:34.413 088 11533.99 192.93 52472.89 88888.00 2018-03-29 04:14:34.913 088 11534.00 192.95 52472.96 88888.00 2018-03-29 04:14:35.413 088 11534.02 193.01 52472.95 88888.00 2018-03-29 04:14:35.913 088 11533.96 192.95 52472.92 88888.00 2018-03-29 04:14:36.413 088 11533.97 192.96 52472.88 88888.00 2018-03-29 04:14:36.913 088 11533.99 192.97 52472.88 88888.00 2018-03-29 04:14:37.413 088 11533.98 193.04 52472.95 88888.00 2018-03-29 04:14:37.913 088 11533.97 192.99 52473.00 88888.00 2018-03-29 04:14:38.413 088 11534.00 192.99 52473.00 88888.00 2018-03-29 04:14:38.913 088 11533.98 192.94 52473.00 88888.00 2018-03-29 04:14:39.413 088 11533.98 192.97 52472.96 88888.00 2018-03-29 04:14:39.913 088 11534.00 193.07 52472.92 88888.00 2018-03-29 04:14:40.413 088 11534.02 193.04 52472.95 88888.00 2018-03-29 04:14:40.913 088 11534.15 192.99 52472.95 88888.00 2018-03-29 04:14:41.413 088 11534.18 192.96 52472.94 88888.00 2018-03-29 04:14:41.913 088 11534.17 193.00 52472.94 88888.00 2018-03-29 04:14:42.413 088 11534.03 193.07 52472.98 88888.00 2018-03-29 04:14:42.913 088 11533.97 193.08 52472.98 88888.00 2018-03-29 04:14:43.413 088 11533.94 193.07 52472.98 88888.00 2018-03-29 04:14:43.913 088 11534.03 193.06 52473.01 88888.00 2018-03-29 04:14:44.413 088 11534.07 193.07 52473.01 88888.00 2018-03-29 04:14:44.913 088 11534.05 193.06 52473.02 88888.00 2018-03-29 04:14:45.413 088 11534.06 193.10 52472.95 88888.00 2018-03-29 04:14:45.913 088 11534.05 193.12 52472.92 88888.00 2018-03-29 04:14:46.413 088 11534.03 193.13 52472.96 88888.00 2018-03-29 04:14:46.913 088 11534.06 193.13 52472.96 88888.00 2018-03-29 04:14:47.413 088 11534.08 193.16 52472.94 88888.00 2018-03-29 04:14:47.913 088 11534.07 193.15 52472.94 88888.00 2018-03-29 04:14:48.413 088 11534.11 193.13 52472.96 88888.00 2018-03-29 04:14:48.913 088 11534.07 193.20 52472.97 88888.00 2018-03-29 04:14:49.413 088 11534.06 193.22 52472.97 88888.00 2018-03-29 04:14:49.913 088 11534.03 193.19 52472.96 88888.00 2018-03-29 04:14:50.413 088 11533.99 193.15 52472.96 88888.00 2018-03-29 04:14:50.913 088 11534.07 193.15 52472.93 88888.00 2018-03-29 04:14:51.413 088 11534.13 193.15 52472.87 88888.00 2018-03-29 04:14:51.913 088 11534.11 193.14 52472.88 88888.00 2018-03-29 04:14:52.413 088 11534.05 193.16 52472.92 88888.00 2018-03-29 04:14:52.913 088 11534.03 193.14 52472.93 88888.00 2018-03-29 04:14:53.413 088 11534.07 193.17 52472.95 88888.00 2018-03-29 04:14:53.913 088 11534.05 193.24 52472.98 88888.00 2018-03-29 04:14:54.913 088 11534.06 193.25 52472.93 88888.00 2018-03-29 04:14:55.413 088 11534.14 193.28 52472.89 88888.00 2018-03-29 04:14:55.913 088 11534.15 193.27 52472.91 88888.00 2018-03-29 04:14:56.413 088 11534.13 193.26 52472.92 88888.00 2018-03-29 04:14:56.913 088 11534.11 193.26 52472.94 88888.00 2018-03-29 04:14:57.413 088 11534.06 193.25 52472.97 88888.00 2018-03-29 04:14:57.913 088 11534.08 193.25 52472.95 88888.00 2018-03-29 04:14:58.413 088 11534.10 193.24 52472.95 88888.00 2018-03-29 04:14:58.913 088 11534.14 193.28 52472.96 88888.00 2018-03-29 04:14:59.404 088 11534.09 193.25 52472.94 88888.00 2018-03-29 04:14:59.904 088 11534.13 193.24 52472.93 88888.00 2018-03-29 04:15:00.404 088 11534.16 193.25 52472.93 88888.00 2018-03-29 04:15:00.904 088 11534.15 193.24 52472.93 88888.00 2018-03-29 04:15:01.404 088 11534.15 193.28 52472.94 88888.00 2018-03-29 04:15:01.904 088 11534.11 193.29 52472.98 88888.00 2018-03-29 04:15:02.404 088 11534.07 193.39 52473.01 88888.00 2018-03-29 04:15:02.904 088 11534.10 193.39 52473.00 88888.00 2018-03-29 04:15:03.404 088 11534.09 193.36 52472.97 88888.00 2018-03-29 04:15:03.904 088 11534.11 193.35 52472.96 88888.00 2018-03-29 04:15:04.904 088 11534.05 193.33 52472.96 88888.00 2018-03-29 04:15:05.404 088 11533.99 193.42 52473.01 88888.00 2018-03-29 04:15:05.904 088 11534.05 193.47 52473.04 88888.00 2018-03-29 04:15:06.404 088 11534.03 193.44 52473.03 88888.00 2018-03-29 04:15:06.904 088 11534.07 193.45 52472.97 88888.00 2018-03-29 04:15:07.404 088 11534.02 193.42 52473.01 88888.00 2018-03-29 04:15:07.904 088 11534.06 193.37 52473.02 88888.00 2018-03-29 04:15:08.404 088 11534.05 193.35 52473.01 88888.00 2018-03-29 04:15:08.904 088 11534.06 193.41 52472.97 88888.00 2018-03-29 04:15:09.404 088 11534.09 193.44 52472.98 88888.00 2018-03-29 04:15:09.904 088 11534.02 193.47 52472.97 88888.00 2018-03-29 04:15:10.404 088 11534.08 193.46 52472.98 88888.00 2018-03-29 04:15:10.904 088 11534.02 193.47 52473.04 88888.00 2018-03-29 04:15:11.404 088 11534.02 193.51 52473.06 88888.00 2018-03-29 04:15:11.904 088 11534.03 193.49 52473.04 88888.00 2018-03-29 04:15:12.404 088 11534.02 193.53 52473.02 88888.00 2018-03-29 04:15:12.904 088 11534.01 193.52 52472.98 88888.00 2018-03-29 04:15:13.404 088 11534.03 193.52 52472.97 88888.00 2018-03-29 04:15:13.904 088 11534.07 193.56 52473.00 88888.00 2018-03-29 04:15:14.904 088 11534.01 193.44 52473.01 88888.00 2018-03-29 04:15:15.404 088 11534.06 193.47 52472.98 88888.00 2018-03-29 04:15:15.904 088 11534.01 193.51 52473.03 88888.00 2018-03-29 04:15:16.404 088 11534.00 193.53 52473.03 88888.00 2018-03-29 04:15:16.904 088 11533.99 193.53 52473.03 88888.00 2018-03-29 04:15:17.404 088 11533.98 193.53 52473.05 88888.00 2018-03-29 04:15:17.904 088 11534.00 193.52 52473.03 88888.00 2018-03-29 04:15:18.404 088 11533.97 193.52 52473.03 88888.00 2018-03-29 04:15:18.904 088 11533.92 193.57 52473.06 88888.00 2018-03-29 04:15:19.404 088 11533.96 193.59 52473.09 88888.00 2018-03-29 04:15:19.904 088 11534.00 193.54 52473.07 88888.00 2018-03-29 04:15:20.404 088 11533.99 193.53 52473.05 88888.00 2018-03-29 04:15:20.904 088 11533.97 193.54 52473.05 88888.00 2018-03-29 04:15:21.404 088 11533.94 193.53 52473.02 88888.00 2018-03-29 04:15:21.904 088 11533.96 193.55 52473.02 88888.00 2018-03-29 04:15:22.904 088 11533.96 193.53 52473.03 88888.00 2018-03-29 04:15:23.404 088 11533.97 193.59 52473.01 88888.00 2018-03-29 04:15:23.904 088 11534.03 193.63 52472.97 88888.00 2018-03-29 04:15:24.904 088 11533.99 193.58 52473.01 88888.00 2018-03-29 04:15:25.404 088 11533.94 193.54 52473.05 88888.00 2018-03-29 04:15:25.904 088 11533.92 193.52 52473.03 88888.00 2018-03-29 04:15:26.404 088 11533.92 193.53 52473.03 88888.00 2018-03-29 04:15:26.904 088 11533.88 193.55 52473.05 88888.00 2018-03-29 04:15:27.404 088 11533.87 193.55 52473.06 88888.00 2018-03-29 04:15:27.904 088 11533.90 193.57 52473.05 88888.00 2018-03-29 04:15:28.404 088 11533.91 193.57 52473.04 88888.00 2018-03-29 04:15:28.904 088 11533.87 193.51 52473.09 88888.00 2018-03-29 04:15:29.404 088 11533.81 193.55 52473.07 88888.00 2018-03-29 04:15:29.904 088 11533.81 193.58 52473.06 88888.00 2018-03-29 04:15:30.404 088 11533.80 193.59 52473.05 88888.00 2018-03-29 04:15:30.904 088 11533.76 193.62 52473.11 88888.00 2018-03-29 04:15:31.404 088 11533.72 193.63 52473.11 88888.00 2018-03-29 04:15:31.904 088 11533.67 193.65 52473.07 88888.00 2018-03-29 04:15:32.904 088 11533.73 193.64 52473.04 88888.00 2018-03-29 04:15:33.404 088 11533.78 193.65 52473.05 88888.00 2018-03-29 04:15:33.904 088 11533.79 193.68 52473.02 88888.00 2018-03-29 04:15:34.404 088 11533.79 193.68 52473.03 88888.00 2018-03-29 04:15:34.904 088 11533.74 193.67 52473.05 88888.00 2018-03-29 04:15:35.404 088 11533.75 193.66 52473.06 88888.00 2018-03-29 04:15:35.904 088 11533.78 193.63 52473.09 88888.00 2018-03-29 04:15:36.404 088 11533.74 193.62 52473.06 88888.00 2018-03-29 04:15:36.904 088 11533.76 193.66 52473.07 88888.00 2018-03-29 04:15:37.404 088 11533.73 193.68 52473.09 88888.00 2018-03-29 04:15:37.904 088 11533.73 193.71 52473.10 88888.00 2018-03-29 04:15:38.404 088 11533.67 193.68 52473.13 88888.00 2018-03-29 04:15:38.904 088 11533.65 193.66 52473.11 88888.00 2018-03-29 04:15:39.404 088 11533.70 193.65 52473.04 88888.00 2018-03-29 04:15:39.904 088 11533.65 193.66 52473.03 88888.00 2018-03-29 04:15:40.404 088 11533.62 193.64 52473.03 88888.00 2018-03-29 04:15:40.904 088 11533.63 193.62 52473.03 88888.00 2018-03-29 04:15:41.404 088 11533.62 193.63 52473.04 88888.00 2018-03-29 04:15:41.904 088 11533.62 193.59 52473.01 88888.00 2018-03-29 04:15:42.404 088 11533.64 193.59 52473.01 88888.00 2018-03-29 04:15:42.904 088 11533.63 193.58 52473.03 88888.00 2018-03-29 04:15:43.404 088 11533.58 193.64 52473.04 88888.00 2018-03-29 04:15:43.904 088 11533.57 193.64 52473.02 88888.00 2018-03-29 04:15:44.404 088 11533.62 193.59 52472.98 88888.00 2018-03-29 04:15:44.904 088 11533.61 193.59 52472.96 88888.00 2018-03-29 04:15:45.404 088 11533.58 193.61 52472.98 88888.00 2018-03-29 04:15:45.904 088 11533.62 193.56 52472.96 88888.00 2018-03-29 04:15:46.404 088 11533.64 193.52 52472.95 88888.00 2018-03-29 04:15:46.904 088 11533.67 193.51 52472.95 88888.00 2018-03-29 04:15:47.404 088 11533.76 193.55 52472.93 88888.00 2018-03-29 04:15:47.904 088 11533.73 193.62 52472.93 88888.00 2018-03-29 04:15:48.404 088 11533.68 193.58 52472.96 88888.00 2018-03-29 04:15:48.904 088 11533.63 193.59 52473.02 88888.00 2018-03-29 04:15:49.404 088 11533.59 193.56 52473.03 88888.00 2018-03-29 04:15:49.904 088 11533.61 193.57 52473.00 88888.00 2018-03-29 04:15:50.404 088 11533.64 193.56 52472.95 88888.00 2018-03-29 04:15:50.904 088 11533.64 193.57 52472.95 88888.00 2018-03-29 04:15:51.404 088 11533.53 193.59 52472.97 88888.00 2018-03-29 04:15:51.904 088 11533.44 193.54 52473.01 88888.00 2018-03-29 04:15:52.404 088 11533.47 193.53 52473.03 88888.00 2018-03-29 04:15:52.904 088 11533.48 193.44 52473.02 88888.00 2018-03-29 04:15:53.404 088 11533.46 193.44 52472.98 88888.00 2018-03-29 04:15:53.904 088 11533.41 193.47 52472.97 88888.00 2018-03-29 04:15:54.404 088 11533.41 193.43 52473.01 88888.00 2018-03-29 04:15:54.904 088 11533.43 193.46 52473.03 88888.00 2018-03-29 04:15:55.404 088 11533.43 193.52 52473.00 88888.00 2018-03-29 04:15:55.904 088 11533.38 193.51 52473.00 88888.00 2018-03-29 04:15:56.404 088 11533.33 193.51 52473.00 88888.00 2018-03-29 04:15:56.904 088 11533.29 193.51 52473.02 88888.00 2018-03-29 04:15:57.404 088 11533.24 193.46 52473.06 88888.00 2018-03-29 04:15:57.904 088 11533.24 193.43 52473.07 88888.00 2018-03-29 04:15:58.404 088 11533.23 193.48 52473.12 88888.00 2018-03-29 04:15:58.904 088 11533.20 193.48 52473.10 88888.00 2018-03-29 04:15:59.404 088 11533.23 193.48 52473.04 88888.00 2018-03-29 04:15:59.904 088 11533.21 193.49 52473.03 88888.00 2018-03-29 04:16:00.404 088 11533.21 193.48 52473.03 88888.00 2018-03-29 04:16:00.904 088 11533.23 193.51 52473.02 88888.00 2018-03-29 04:16:01.404 088 11533.20 193.54 52472.98 88888.00 2018-03-29 04:16:01.904 088 11533.18 193.54 52472.96 88888.00 2018-03-29 04:16:02.404 088 11533.17 193.52 52472.96 88888.00 2018-03-29 04:16:02.904 088 11533.19 193.53 52473.02 88888.00 2018-03-29 04:16:03.404 088 11533.19 193.55 52473.02 88888.00 2018-03-29 04:16:03.904 088 11533.09 193.52 52473.01 88888.00 2018-03-29 04:16:04.404 088 11533.03 193.52 52473.02 88888.00 2018-03-29 04:16:04.904 088 11533.10 193.49 52472.96 88888.00 2018-03-29 04:16:05.404 088 11533.11 193.51 52472.98 88888.00 2018-03-29 04:16:05.904 088 11533.12 193.55 52473.02 88888.00 2018-03-29 04:16:06.404 088 11533.11 193.53 52473.00 88888.00 2018-03-29 04:16:06.904 088 11533.10 193.52 52472.95 88888.00 2018-03-29 04:16:07.404 088 11533.08 193.55 52472.98 88888.00 2018-03-29 04:16:07.904 088 11533.02 193.55 52473.02 88888.00 2018-03-29 04:16:08.404 088 11532.96 193.59 52473.02 88888.00 2018-03-29 04:16:08.904 088 11532.94 193.55 52473.01 88888.00 2018-03-29 04:16:09.404 088 11532.96 193.49 52473.00 88888.00 2018-03-29 04:16:09.904 088 11533.02 193.49 52472.97 88888.00 2018-03-29 04:16:10.404 088 11533.01 193.51 52473.03 88888.00 2018-03-29 04:16:10.904 088 11532.95 193.53 52473.04 88888.00 2018-03-29 04:16:11.404 088 11532.91 193.55 52473.09 88888.00 2018-03-29 04:16:11.904 088 11532.92 193.57 52473.09 88888.00 2018-03-29 04:16:12.404 088 11532.89 193.59 52473.07 88888.00 2018-03-29 04:16:12.904 088 11532.87 193.57 52473.04 88888.00 2018-03-29 04:16:13.404 088 11532.92 193.56 52473.02 88888.00 2018-03-29 04:16:13.904 088 11532.91 193.58 52473.02 88888.00 2018-03-29 04:16:14.404 088 11532.86 193.57 52473.05 88888.00 2018-03-29 04:16:14.904 088 11532.85 193.57 52473.10 88888.00 2018-03-29 04:16:15.404 088 11532.86 193.56 52473.06 88888.00 2018-03-29 04:16:15.904 088 11532.85 193.59 52473.06 88888.00 2018-03-29 04:16:16.404 088 11532.83 193.63 52473.07 88888.00 2018-03-29 04:16:16.904 088 11532.80 193.62 52473.03 88888.00 2018-03-29 04:16:17.404 088 11532.77 193.63 52473.05 88888.00 2018-03-29 04:16:17.904 088 11532.80 193.65 52473.09 88888.00 2018-03-29 04:16:18.404 088 11532.92 193.64 52473.07 88888.00 2018-03-29 04:16:18.904 088 11532.97 193.61 52473.04 88888.00 2018-03-29 04:16:19.404 088 11533.00 193.57 52473.03 88888.00 2018-03-29 04:16:19.904 088 11532.94 193.59 52473.09 88888.00 2018-03-29 04:16:20.404 088 11532.96 193.57 52473.09 88888.00 2018-03-29 04:16:20.904 088 11533.02 193.54 52473.07 88888.00 2018-03-29 04:16:21.404 088 11533.04 193.54 52473.05 88888.00 2018-03-29 04:16:21.904 088 11533.03 193.61 52473.12 88888.00 2018-03-29 04:16:22.404 088 11533.00 193.57 52473.11 88888.00 2018-03-29 04:16:22.904 088 11532.94 193.54 52473.07 88888.00 2018-03-29 04:16:23.404 088 11532.99 193.57 52473.07 88888.00 2018-03-29 04:16:23.904 088 11533.08 193.55 52473.03 88888.00 2018-03-29 04:16:24.404 088 11533.10 193.52 52473.00 88888.00 2018-03-29 04:16:24.904 088 11533.09 193.51 52473.00 88888.00 2018-03-29 04:16:25.404 088 11533.04 193.52 52473.02 88888.00 2018-03-29 04:16:25.904 088 11533.08 193.52 52473.01 88888.00 2018-03-29 04:16:26.404 088 11533.11 193.54 52473.02 88888.00 2018-03-29 04:16:26.904 088 11533.17 193.55 52473.04 88888.00 2018-03-29 04:16:27.404 088 11533.10 193.51 52473.04 88888.00 2018-03-29 04:16:27.904 088 11533.10 193.51 52473.02 88888.00 2018-03-29 04:16:28.404 088 11533.11 193.48 52473.02 88888.00 2018-03-29 04:16:28.904 088 11533.10 193.49 52473.02 88888.00 2018-03-29 04:16:29.404 088 11533.09 193.51 52473.02 88888.00 2018-03-29 04:16:29.904 088 11533.03 193.52 52473.06 88888.00 2018-03-29 04:16:30.404 088 11533.00 193.55 52473.09 88888.00 2018-03-29 04:16:30.904 088 11532.97 193.55 52473.05 88888.00 2018-03-29 04:16:31.404 088 11533.02 193.46 52473.03 88888.00 2018-03-29 04:16:31.904 088 11533.02 193.46 52473.05 88888.00 2018-03-29 04:16:32.404 088 11533.09 193.49 52473.02 88888.00 2018-03-29 04:16:32.904 088 11533.08 193.51 52473.01 88888.00 2018-03-29 04:16:33.404 088 11533.09 193.46 52472.98 88888.00 2018-03-29 04:16:33.904 088 11533.09 193.49 52473.00 88888.00 2018-03-29 04:16:34.404 088 11533.08 193.45 52473.01 88888.00 2018-03-29 04:16:34.904 088 11533.08 193.47 52473.01 88888.00 2018-03-29 04:16:35.404 088 11533.12 193.45 52473.01 88888.00 2018-03-29 04:16:36.404 088 11532.94 193.54 52472.98 88888.00 2018-03-29 04:16:36.904 088 11532.99 193.51 52473.00 88888.00 2018-03-29 04:16:37.404 088 11533.13 193.49 52473.00 88888.00 2018-03-29 04:16:37.904 088 11533.20 193.44 52473.00 88888.00 2018-03-29 04:16:38.404 088 11533.20 193.41 52473.03 88888.00 2018-03-29 04:16:38.904 088 11533.18 193.42 52473.04 88888.00 2018-03-29 04:16:39.404 088 11533.19 193.47 52473.03 88888.00 2018-03-29 04:16:39.904 088 11533.13 193.44 52473.01 88888.00 2018-03-29 04:16:40.404 088 11533.12 193.42 52473.03 88888.00 2018-03-29 04:16:40.904 088 11533.17 193.41 52473.05 88888.00 2018-03-29 04:16:41.404 088 11533.14 193.39 52473.03 88888.00 2018-03-29 04:16:41.904 088 11533.12 193.36 52473.01 88888.00 2018-03-29 04:16:42.404 088 11533.14 193.33 52473.05 88888.00 2018-03-29 04:16:42.904 088 11533.17 193.33 52473.06 88888.00 2018-03-29 04:16:43.404 088 11533.19 193.35 52472.98 88888.00 2018-03-29 04:16:43.904 088 11533.14 193.37 52472.97 88888.00 2018-03-29 04:16:44.404 088 11533.14 193.42 52473.03 88888.00 2018-03-29 04:16:44.904 088 11533.18 193.46 52473.03 88888.00 2018-03-29 04:16:45.404 088 11533.17 193.43 52473.03 88888.00 2018-03-29 04:16:45.904 088 11533.17 193.41 52473.02 88888.00 2018-03-29 04:16:46.404 088 11533.13 193.42 52473.01 88888.00 2018-03-29 04:16:46.904 088 11533.15 193.38 52473.00 88888.00 2018-03-29 04:16:47.404 088 11533.15 193.35 52473.00 88888.00 2018-03-29 04:16:47.904 088 11533.15 193.35 52473.01 88888.00 2018-03-29 04:16:48.404 088 11533.18 193.36 52473.04 88888.00 2018-03-29 04:16:48.904 088 11533.18 193.36 52473.02 88888.00 2018-03-29 04:16:49.404 088 11533.19 193.39 52473.01 88888.00 2018-03-29 04:16:49.904 088 11533.22 193.42 52473.01 88888.00 2018-03-29 04:16:50.404 088 11533.21 193.38 52473.04 88888.00 2018-03-29 04:16:50.904 088 11533.27 193.35 52473.06 88888.00 2018-03-29 04:16:51.404 088 11533.27 193.33 52473.05 88888.00 2018-03-29 04:16:51.904 088 11533.27 193.32 52473.02 88888.00 2018-03-29 04:16:52.404 088 11533.27 193.34 52473.03 88888.00 2018-03-29 04:16:52.904 088 11533.28 193.33 52473.04 88888.00 2018-03-29 04:16:53.404 088 11533.26 193.33 52473.03 88888.00 2018-03-29 04:16:53.904 088 11533.23 193.39 52472.98 88888.00 2018-03-29 04:16:54.404 088 11533.23 193.34 52473.02 88888.00 2018-03-29 04:16:54.904 088 11533.23 193.34 52473.02 88888.00 2018-03-29 04:16:55.404 088 11533.21 193.35 52473.00 88888.00 2018-03-29 04:16:56.404 088 11533.21 193.33 52472.98 88888.00 2018-03-29 04:16:56.904 088 11533.21 193.33 52472.96 88888.00 2018-03-29 04:16:57.404 088 11533.23 193.29 52472.98 88888.00 2018-03-29 04:16:57.904 088 11533.27 193.29 52473.02 88888.00 2018-03-29 04:16:58.404 088 11533.29 193.29 52473.00 88888.00 2018-03-29 04:16:58.904 088 11533.26 193.32 52473.02 88888.00 2018-03-29 04:16:59.404 088 11533.29 193.29 52473.03 88888.00 2018-03-29 04:16:59.904 088 11533.29 193.33 52473.03 88888.00 2018-03-29 04:17:00.404 088 11533.27 193.36 52472.98 88888.00 2018-03-29 04:17:00.904 088 11533.28 193.37 52472.96 88888.00 2018-03-29 04:17:01.404 088 11533.33 193.37 52472.98 88888.00 2018-03-29 04:17:01.904 088 11533.31 193.38 52473.02 88888.00 2018-03-29 04:17:02.404 088 11533.33 193.39 52473.03 88888.00 2018-03-29 04:17:02.904 088 11533.37 193.38 52473.02 88888.00 2018-03-29 04:17:03.404 088 11533.40 193.37 52473.04 88888.00 2018-03-29 04:17:03.904 088 11533.44 193.37 52473.02 88888.00 2018-03-29 04:17:04.404 088 11533.43 193.37 52473.01 88888.00 2018-03-29 04:17:04.904 088 11533.32 193.39 52473.03 88888.00 2018-03-29 04:17:05.404 088 11533.33 193.43 52473.04 88888.00 2018-03-29 04:17:05.904 088 11533.36 193.39 52473.07 88888.00 2018-03-29 04:17:06.404 088 11533.39 193.43 52473.05 88888.00 2018-03-29 04:17:06.904 088 11533.40 193.43 52473.04 88888.00 2018-03-29 04:17:07.404 088 11533.36 193.43 52473.06 88888.00 2018-03-29 04:17:07.904 088 11533.37 193.43 52473.10 88888.00 2018-03-29 04:17:08.404 088 11533.43 193.45 52473.10 88888.00 2018-03-29 04:17:08.904 088 11533.46 193.41 52473.04 88888.00 2018-03-29 04:17:09.404 088 11533.49 193.37 52473.00 88888.00 2018-03-29 04:17:09.904 088 11533.52 193.36 52473.01 88888.00 2018-03-29 04:17:10.404 088 11533.49 193.34 52473.06 88888.00 2018-03-29 04:17:10.904 088 11533.46 193.33 52473.09 88888.00 2018-03-29 04:17:11.404 088 11533.43 193.33 52473.10 88888.00 2018-03-29 04:17:11.904 088 11533.44 193.35 52473.09 88888.00 2018-03-29 04:17:12.404 088 11533.40 193.36 52473.10 88888.00 2018-03-29 04:17:12.904 088 11533.40 193.33 52473.06 88888.00 2018-03-29 04:17:13.404 088 11533.39 193.29 52473.04 88888.00 2018-03-29 04:17:13.904 088 11533.45 193.30 52473.06 88888.00 2018-03-29 04:17:14.404 088 11533.46 193.33 52473.05 88888.00 2018-03-29 04:17:14.904 088 11533.54 193.30 52473.03 88888.00 2018-03-29 04:17:15.404 088 11533.52 193.35 52473.07 88888.00 2018-03-29 04:17:15.904 088 11533.50 193.42 52473.09 88888.00 2018-03-29 04:17:16.404 088 11533.46 193.39 52473.12 88888.00 2018-03-29 04:17:16.904 088 11533.44 193.41 52473.10 88888.00 2018-03-29 04:17:17.404 088 11533.45 193.43 52473.07 88888.00 2018-03-29 04:17:17.904 088 11533.50 193.45 52473.05 88888.00 2018-03-29 04:17:18.404 088 11533.47 193.42 52473.05 88888.00 2018-03-29 04:17:18.904 088 11533.46 193.43 52473.06 88888.00 2018-03-29 04:17:19.404 088 11533.49 193.37 52473.04 88888.00 2018-03-29 04:17:19.904 088 11533.54 193.36 52473.01 88888.00 2018-03-29 04:17:20.404 088 11533.56 193.36 52473.01 88888.00 2018-03-29 04:17:20.904 088 11533.62 193.37 52473.03 88888.00 2018-03-29 04:17:21.404 088 11533.56 193.36 52473.01 88888.00 2018-03-29 04:17:21.904 088 11533.55 193.39 52473.00 88888.00 2018-03-29 04:17:22.404 088 11533.59 193.43 52472.97 88888.00 2018-03-29 04:17:22.904 088 11533.62 193.43 52473.00 88888.00 2018-03-29 04:17:23.404 088 11533.57 193.44 52473.01 88888.00 2018-03-29 04:17:23.904 088 11533.53 193.42 52473.01 88888.00 2018-03-29 04:17:24.404 088 11533.46 193.43 52473.05 88888.00 2018-03-29 04:17:24.904 088 11533.47 193.48 52473.11 88888.00 2018-03-29 04:17:25.404 088 11533.47 193.44 52473.10 88888.00 2018-03-29 04:17:25.904 088 11533.44 193.42 52473.09 88888.00 2018-03-29 04:17:26.405 088 11533.46 193.41 52473.06 88888.00 2018-03-29 04:17:26.905 088 11533.46 193.44 52473.04 88888.00 2018-03-29 04:17:27.405 088 11533.44 193.47 52473.04 88888.00 2018-03-29 04:17:27.905 088 11533.37 193.46 52473.04 88888.00 2018-03-29 04:17:28.405 088 11533.38 193.44 52473.02 88888.00 2018-03-29 04:17:28.905 088 11533.41 193.41 52473.03 88888.00 2018-03-29 04:17:29.405 088 11533.44 193.39 52473.07 88888.00 2018-03-29 04:17:29.905 088 11533.43 193.38 52473.06 88888.00 2018-03-29 04:17:30.405 088 11533.37 193.42 52473.11 88888.00 2018-03-29 04:17:30.905 088 11533.35 193.42 52473.11 88888.00 2018-03-29 04:17:31.405 088 11533.35 193.41 52473.05 88888.00 2018-03-29 04:17:31.905 088 11533.36 193.42 52473.03 88888.00 2018-03-29 04:17:32.405 088 11533.38 193.47 52473.05 88888.00 2018-03-29 04:17:32.905 088 11533.37 193.49 52473.06 88888.00 2018-03-29 04:17:33.405 088 11533.33 193.47 52473.07 88888.00 2018-03-29 04:17:33.905 088 11533.30 193.46 52473.10 88888.00 2018-03-29 04:17:34.405 088 11533.31 193.45 52473.11 88888.00 2018-03-29 04:17:34.905 088 11533.32 193.46 52473.07 88888.00 2018-03-29 04:17:35.405 088 11533.37 193.45 52473.07 88888.00 2018-03-29 04:17:35.905 088 11533.31 193.44 52473.10 88888.00 2018-03-29 04:17:36.405 088 11533.29 193.42 52473.06 88888.00 2018-03-29 04:17:36.905 088 11533.30 193.38 52473.03 88888.00 2018-03-29 04:17:37.405 088 11533.31 193.41 52473.03 88888.00 2018-03-29 04:17:37.905 088 11533.29 193.44 52473.06 88888.00 2018-03-29 04:17:38.405 088 11533.30 193.38 52473.04 88888.00 2018-03-29 04:17:38.905 088 11533.32 193.39 52473.06 88888.00 2018-03-29 04:17:39.405 088 11533.30 193.39 52473.06 88888.00 2018-03-29 04:17:39.905 088 11533.32 193.36 52473.05 88888.00 2018-03-29 04:17:40.405 088 11533.32 193.41 52473.03 88888.00 2018-03-29 04:17:40.905 088 11533.32 193.38 52473.03 88888.00 2018-03-29 04:17:41.405 088 11533.28 193.38 52473.02 88888.00 2018-03-29 04:17:41.905 088 11533.23 193.36 52473.03 88888.00 2018-03-29 04:17:42.405 088 11533.26 193.36 52473.03 88888.00 2018-03-29 04:17:42.905 088 11533.23 193.36 52473.03 88888.00 2018-03-29 04:17:43.405 088 11533.23 193.35 52473.04 88888.00 2018-03-29 04:17:43.905 088 11533.24 193.37 52473.03 88888.00 2018-03-29 04:17:44.405 088 11533.24 193.41 52473.05 88888.00 2018-03-29 04:17:44.905 088 11533.21 193.42 52473.05 88888.00 2018-03-29 04:17:45.405 088 11533.28 193.41 52473.01 88888.00 2018-03-29 04:17:45.905 088 11533.28 193.35 52473.00 88888.00 2018-03-29 04:17:46.405 088 11533.29 193.33 52473.01 88888.00 2018-03-29 04:17:46.905 088 11533.28 193.38 52473.01 88888.00 2018-03-29 04:17:47.405 088 11533.23 193.38 52473.02 88888.00 2018-03-29 04:17:47.905 088 11533.20 193.35 52472.98 88888.00 2018-03-29 04:17:48.405 088 11533.23 193.32 52472.97 88888.00 2018-03-29 04:17:48.905 088 11533.24 193.28 52473.00 88888.00 2018-03-29 04:17:49.405 088 11533.22 193.30 52472.98 88888.00 2018-03-29 04:17:49.905 088 11533.02 193.32 52473.00 88888.00 2018-03-29 04:17:50.405 088 11532.99 193.29 52473.01 88888.00 2018-03-29 04:17:50.905 088 11532.99 193.33 52473.04 88888.00 2018-03-29 04:17:51.405 088 11532.97 193.36 52473.03 88888.00 2018-03-29 04:17:51.905 088 11533.01 193.37 52473.01 88888.00 2018-03-29 04:17:52.405 088 11533.06 193.34 52473.01 88888.00 2018-03-29 04:17:52.905 088 11533.02 193.36 52473.01 88888.00 2018-03-29 04:17:53.405 088 11533.04 193.39 52473.02 88888.00 2018-03-29 04:17:53.905 088 11533.01 193.34 52473.01 88888.00 2018-03-29 04:17:54.405 088 11533.03 193.33 52473.00 88888.00 2018-03-29 04:17:54.905 088 11532.97 193.33 52472.97 88888.00 2018-03-29 04:17:55.405 088 11532.96 193.29 52472.95 88888.00 2018-03-29 04:17:55.905 088 11532.96 193.26 52472.94 88888.00 2018-03-29 04:17:56.405 088 11532.99 193.25 52472.98 88888.00 2018-03-29 04:17:56.905 088 11532.95 193.27 52472.97 88888.00 2018-03-29 04:17:57.405 088 11532.89 193.29 52472.96 88888.00 2018-03-29 04:17:57.905 088 11532.86 193.32 52473.03 88888.00 2018-03-29 04:17:58.405 088 11532.93 193.35 52473.01 88888.00 2018-03-29 04:17:58.905 088 11532.94 193.33 52473.01 88888.00 2018-03-29 04:17:59.405 088 11532.87 193.35 52473.03 88888.00 2018-03-29 04:17:59.905 088 11532.84 193.32 52473.06 88888.00 2018-03-29 04:18:00.405 088 11532.84 193.35 52473.05 88888.00 2018-03-29 04:18:00.905 088 11532.83 193.33 52473.02 88888.00 2018-03-29 04:18:01.405 088 11532.83 193.36 52473.00 88888.00 2018-03-29 04:18:01.905 088 11532.86 193.38 52472.98 88888.00 2018-03-29 04:18:02.405 088 11532.91 193.32 52472.98 88888.00 2018-03-29 04:18:02.905 088 11532.89 193.29 52472.97 88888.00 2018-03-29 04:18:03.405 088 11532.86 193.29 52472.98 88888.00 2018-03-29 04:18:03.905 088 11532.86 193.33 52473.01 88888.00 2018-03-29 04:18:04.405 088 11532.85 193.35 52473.01 88888.00 2018-03-29 04:18:04.905 088 11532.79 193.35 52473.02 88888.00 2018-03-29 04:18:05.405 088 11532.78 193.33 52473.02 88888.00 2018-03-29 04:18:05.905 088 11532.83 193.32 52473.01 88888.00 2018-03-29 04:18:06.405 088 11532.78 193.30 52473.02 88888.00 2018-03-29 04:18:06.905 088 11532.73 193.32 52473.03 88888.00 2018-03-29 04:18:07.905 088 11532.76 193.30 52473.04 88888.00 2018-03-29 04:18:08.405 088 11532.87 193.28 52473.03 88888.00 2018-03-29 04:18:08.905 088 11532.92 193.29 52472.98 88888.00 2018-03-29 04:18:09.405 088 11532.89 193.27 52473.00 88888.00 2018-03-29 04:18:09.905 088 11532.85 193.23 52473.03 88888.00 2018-03-29 04:18:10.405 088 11532.83 193.23 52473.04 88888.00 2018-03-29 04:18:10.905 088 11532.84 193.20 52473.00 88888.00 2018-03-29 04:18:11.405 088 11532.83 193.20 52472.98 88888.00 2018-03-29 04:18:11.905 088 11532.82 193.18 52473.02 88888.00 2018-03-29 04:18:12.405 088 11532.82 193.22 52473.00 88888.00 2018-03-29 04:18:12.905 088 11532.82 193.29 52473.00 88888.00 2018-03-29 04:18:13.405 088 11532.73 193.33 52473.06 88888.00 2018-03-29 04:18:13.905 088 11532.71 193.28 52473.02 88888.00 2018-03-29 04:18:14.405 088 11532.74 193.25 52473.00 88888.00 2018-03-29 04:18:14.905 088 11532.74 193.24 52473.02 88888.00 2018-03-29 04:18:15.405 088 11532.68 193.20 52473.02 88888.00 2018-03-29 04:18:15.905 088 11532.65 193.24 52473.05 88888.00 2018-03-29 04:18:16.405 088 11532.68 193.27 52473.05 88888.00 2018-03-29 04:18:16.905 088 11532.77 193.29 52473.02 88888.00 2018-03-29 04:18:17.905 088 11532.71 193.23 52473.00 88888.00 2018-03-29 04:18:18.405 088 11532.75 193.25 52472.97 88888.00 2018-03-29 04:18:18.905 088 11532.71 193.25 52473.00 88888.00 2018-03-29 04:18:19.405 088 11532.68 193.22 52473.01 88888.00 2018-03-29 04:18:19.905 088 11532.66 193.20 52473.02 88888.00 2018-03-29 04:18:20.405 088 11532.68 193.23 52473.01 88888.00 2018-03-29 04:18:20.905 088 11532.70 193.22 52472.98 88888.00 2018-03-29 04:18:21.405 088 11532.65 193.26 52473.00 88888.00 2018-03-29 04:18:21.905 088 11532.61 193.26 52473.01 88888.00 2018-03-29 04:18:22.405 088 11532.65 193.28 52473.00 88888.00 2018-03-29 04:18:22.905 088 11532.65 193.33 52472.97 88888.00 2018-03-29 04:18:23.405 088 11532.68 193.32 52472.96 88888.00 2018-03-29 04:18:23.905 088 11532.70 193.30 52472.98 88888.00 2018-03-29 04:18:24.405 088 11532.70 193.30 52472.97 88888.00 2018-03-29 04:18:24.905 088 11532.61 193.28 52472.97 88888.00 2018-03-29 04:18:25.405 088 11532.65 193.23 52472.95 88888.00 2018-03-29 04:18:25.905 088 11532.67 193.24 52472.95 88888.00 2018-03-29 04:18:26.405 088 11532.65 193.23 52472.94 88888.00 2018-03-29 04:18:26.905 088 11532.61 193.26 52472.95 88888.00 2018-03-29 04:18:27.905 088 11532.60 193.24 52472.97 88888.00 2018-03-29 04:18:28.405 088 11532.56 193.23 52473.02 88888.00 2018-03-29 04:18:28.905 088 11532.48 193.23 52473.02 88888.00 2018-03-29 04:18:29.405 088 11532.44 193.26 52473.01 88888.00 2018-03-29 04:18:29.905 088 11532.49 193.24 52472.97 88888.00 2018-03-29 04:18:30.405 088 11532.48 193.20 52472.95 88888.00 2018-03-29 04:18:30.905 088 11532.44 193.17 52472.94 88888.00 2018-03-29 04:18:31.405 088 11532.44 193.19 52472.95 88888.00 2018-03-29 04:18:31.905 088 11532.42 193.24 52472.96 88888.00 2018-03-29 04:18:32.405 088 11532.39 193.23 52472.97 88888.00 2018-03-29 04:18:32.905 088 11532.32 193.22 52472.98 88888.00 2018-03-29 04:18:33.405 088 11532.34 193.23 52472.97 88888.00 2018-03-29 04:18:33.905 088 11532.29 193.24 52472.98 88888.00 2018-03-29 04:18:34.405 088 11532.32 193.24 52472.97 88888.00 2018-03-29 04:18:34.905 088 11532.38 193.25 52472.97 88888.00 2018-03-29 04:18:35.405 088 11532.36 193.24 52472.96 88888.00 2018-03-29 04:18:35.905 088 11532.38 193.26 52472.97 88888.00 2018-03-29 04:18:36.405 088 11532.32 193.26 52473.00 88888.00 2018-03-29 04:18:36.905 088 11532.29 193.26 52473.01 88888.00 2018-03-29 04:18:37.405 088 11532.34 193.25 52473.02 88888.00 2018-03-29 04:18:37.905 088 11532.35 193.24 52473.03 88888.00 2018-03-29 04:18:38.405 088 11532.33 193.28 52473.01 88888.00 2018-03-29 04:18:38.905 088 11532.31 193.29 52473.00 88888.00 2018-03-29 04:18:39.405 088 11532.29 193.30 52472.97 88888.00 2018-03-29 04:18:39.905 088 11532.29 193.34 52472.98 88888.00 2018-03-29 04:18:40.405 088 11532.35 193.33 52472.96 88888.00 2018-03-29 04:18:40.905 088 11532.32 193.28 52473.01 88888.00 2018-03-29 04:18:41.405 088 11532.31 193.33 52473.00 88888.00 2018-03-29 04:18:41.905 088 11532.30 193.33 52473.03 88888.00 2018-03-29 04:18:42.405 088 11532.34 193.33 52473.03 88888.00 2018-03-29 04:18:42.905 088 11532.31 193.30 52473.04 88888.00 2018-03-29 04:18:43.405 088 11532.30 193.33 52473.03 88888.00 2018-03-29 04:18:43.905 088 11532.26 193.30 52473.01 88888.00 2018-03-29 04:18:44.405 088 11532.25 193.29 52473.03 88888.00 2018-03-29 04:18:44.905 088 11532.29 193.33 52473.02 88888.00 2018-03-29 04:18:45.405 088 11532.22 193.35 52473.02 88888.00 2018-03-29 04:18:45.905 088 11532.17 193.35 52473.05 88888.00 2018-03-29 04:18:46.405 088 11532.17 193.35 52473.09 88888.00 2018-03-29 04:18:46.905 088 11532.17 193.34 52473.09 88888.00 2018-03-29 04:18:47.405 088 11532.20 193.34 52473.10 88888.00 2018-03-29 04:18:47.905 088 11532.20 193.32 52473.10 88888.00 2018-03-29 04:18:48.405 088 11532.17 193.29 52473.10 88888.00 2018-03-29 04:18:48.905 088 11532.17 193.32 52473.10 88888.00 2018-03-29 04:18:49.405 088 11532.21 193.30 52473.05 88888.00 2018-03-29 04:18:49.905 088 11532.20 193.34 52473.03 88888.00 2018-03-29 04:18:50.405 088 11532.18 193.36 52472.98 88888.00 2018-03-29 04:18:50.905 088 11532.26 193.35 52473.01 88888.00 2018-03-29 04:18:51.405 088 11532.31 193.36 52473.01 88888.00 2018-03-29 04:18:51.905 088 11532.31 193.39 52473.01 88888.00 2018-03-29 04:18:52.405 088 11532.34 193.37 52472.97 88888.00 2018-03-29 04:18:52.905 088 11532.39 193.35 52472.92 88888.00 2018-03-29 04:18:53.405 088 11532.43 193.35 52472.91 88888.00 2018-03-29 04:18:53.905 088 11532.41 193.35 52472.95 88888.00 2018-03-29 04:18:54.405 088 11532.36 193.36 52472.94 88888.00 2018-03-29 04:18:54.905 088 11532.38 193.39 52472.98 88888.00 2018-03-29 04:18:55.405 088 11532.38 193.43 52473.02 88888.00 2018-03-29 04:18:55.905 088 11532.34 193.45 52473.00 88888.00 2018-03-29 04:18:56.405 088 11532.38 193.42 52472.97 88888.00 2018-03-29 04:18:56.905 088 11532.34 193.38 52472.97 88888.00 2018-03-29 04:18:57.405 088 11532.33 193.38 52473.01 88888.00 2018-03-29 04:18:57.905 088 11532.40 193.44 52472.98 88888.00 2018-03-29 04:18:58.405 088 11532.40 193.45 52472.97 88888.00 2018-03-29 04:18:58.905 088 11532.41 193.45 52472.97 88888.00 2018-03-29 04:18:59.405 088 11532.41 193.41 52473.02 88888.00 2018-03-29 04:18:59.905 088 11532.35 193.36 52473.00 88888.00 2018-03-29 04:19:00.405 088 11532.39 193.35 52473.00 88888.00 2018-03-29 04:19:00.905 088 11532.40 193.33 52473.01 88888.00 2018-03-29 04:19:01.405 088 11532.38 193.34 52473.03 88888.00 2018-03-29 04:19:01.905 088 11532.39 193.36 52473.03 88888.00 2018-03-29 04:19:02.405 088 11532.34 193.35 52473.03 88888.00 2018-03-29 04:19:02.905 088 11532.36 193.38 52473.00 88888.00 2018-03-29 04:19:03.405 088 11532.41 193.35 52473.00 88888.00 2018-03-29 04:19:03.905 088 11532.42 193.39 52473.02 88888.00 2018-03-29 04:19:04.405 088 11532.44 193.42 52472.97 88888.00 2018-03-29 04:19:04.905 088 11532.39 193.43 52473.01 88888.00 2018-03-29 04:19:05.405 088 11532.35 193.45 52473.04 88888.00 2018-03-29 04:19:05.905 088 11532.39 193.39 52473.02 88888.00 2018-03-29 04:19:06.405 088 11532.40 193.41 52473.01 88888.00 2018-03-29 04:19:06.905 088 11532.35 193.37 52472.97 88888.00 2018-03-29 04:19:07.405 088 11532.40 193.38 52472.96 88888.00 2018-03-29 04:19:07.905 088 11532.40 193.42 52473.00 88888.00 2018-03-29 04:19:08.405 088 11532.32 193.46 52473.00 88888.00 2018-03-29 04:19:08.905 088 11532.30 193.47 52473.01 88888.00 2018-03-29 04:19:09.405 088 11532.33 193.42 52473.00 88888.00 2018-03-29 04:19:09.905 088 11532.36 193.44 52473.00 88888.00 2018-03-29 04:19:10.405 088 11532.30 193.43 52473.01 88888.00 2018-03-29 04:19:10.905 088 11532.32 193.44 52473.05 88888.00 2018-03-29 04:19:11.405 088 11532.39 193.47 52473.06 88888.00 2018-03-29 04:19:11.905 088 11532.41 193.47 52473.03 88888.00 2018-03-29 04:19:12.405 088 11532.47 193.52 52473.04 88888.00 2018-03-29 04:19:12.905 088 11532.51 193.52 52473.06 88888.00 2018-03-29 04:19:13.405 088 11532.49 193.45 52473.09 88888.00 2018-03-29 04:19:13.905 088 11532.49 193.42 52473.04 88888.00 2018-03-29 04:19:14.405 088 11532.48 193.45 52473.06 88888.00 2018-03-29 04:19:14.905 088 11532.47 193.42 52473.06 88888.00 2018-03-29 04:19:15.405 088 11532.47 193.41 52473.04 88888.00 2018-03-29 04:19:15.905 088 11532.45 193.47 52473.06 88888.00 2018-03-29 04:19:16.405 088 11532.47 193.44 52473.09 88888.00 2018-03-29 04:19:16.905 088 11532.48 193.46 52473.10 88888.00 2018-03-29 04:19:17.405 088 11532.47 193.42 52473.10 88888.00 2018-03-29 04:19:17.905 088 11532.44 193.45 52473.06 88888.00 2018-03-29 04:19:18.405 088 11532.43 193.51 52473.10 88888.00 2018-03-29 04:19:18.905 088 11532.40 193.47 52473.10 88888.00 2018-03-29 04:19:19.405 088 11532.41 193.48 52473.07 88888.00 2018-03-29 04:19:19.905 088 11532.39 193.48 52473.07 88888.00 2018-03-29 04:19:20.405 088 11532.42 193.47 52473.04 88888.00 2018-03-29 04:19:20.905 088 11532.44 193.48 52473.04 88888.00 2018-03-29 04:19:21.405 088 11532.45 193.51 52473.06 88888.00 2018-03-29 04:19:21.905 088 11532.45 193.44 52473.05 88888.00 2018-03-29 04:19:22.405 088 11532.50 193.45 52473.04 88888.00 2018-03-29 04:19:22.905 088 11532.51 193.45 52473.05 88888.00 2018-03-29 04:19:23.405 088 11532.51 193.43 52473.05 88888.00 2018-03-29 04:19:23.905 088 11532.42 193.44 52473.05 88888.00 2018-03-29 04:19:24.405 088 11532.42 193.48 52473.07 88888.00 2018-03-29 04:19:24.905 088 11532.43 193.53 52473.09 88888.00 2018-03-29 04:19:25.405 088 11532.42 193.48 52473.09 88888.00 2018-03-29 04:19:25.905 088 11532.45 193.45 52473.06 88888.00 2018-03-29 04:19:26.405 088 11532.45 193.47 52473.06 88888.00 2018-03-29 04:19:26.905 088 11532.44 193.52 52473.10 88888.00 2018-03-29 04:19:27.405 088 11532.45 193.52 52473.06 88888.00 2018-03-29 04:19:27.905 088 11532.44 193.48 52473.07 88888.00 2018-03-29 04:19:28.405 088 11532.47 193.47 52473.05 88888.00 2018-03-29 04:19:28.905 088 11532.42 193.48 52473.11 88888.00 2018-03-29 04:19:29.405 088 11532.39 193.51 52473.15 88888.00 2018-03-29 04:19:29.905 088 11532.41 193.55 52473.18 88888.00 2018-03-29 04:19:30.405 088 11532.44 193.53 52473.11 88888.00 2018-03-29 04:19:30.905 088 11532.45 193.49 52473.07 88888.00 2018-03-29 04:19:31.405 088 11532.49 193.44 52473.06 88888.00 2018-03-29 04:19:31.905 088 11532.53 193.49 52473.10 88888.00 2018-03-29 04:19:32.405 088 11532.57 193.55 52473.09 88888.00 2018-03-29 04:19:32.905 088 11532.57 193.56 52473.04 88888.00 2018-03-29 04:19:33.405 088 11532.56 193.49 52473.03 88888.00 2018-03-29 04:19:33.905 088 11532.56 193.49 52473.05 88888.00 2018-03-29 04:19:34.405 088 11532.53 193.53 52473.07 88888.00 2018-03-29 04:19:34.905 088 11532.52 193.51 52473.10 88888.00 2018-03-29 04:19:35.405 088 11532.57 193.47 52473.06 88888.00 2018-03-29 04:19:35.905 088 11532.56 193.49 52473.04 88888.00 2018-03-29 04:19:36.405 088 11532.60 193.52 52473.09 88888.00 2018-03-29 04:19:36.905 088 11532.62 193.51 52473.07 88888.00 2018-03-29 04:19:37.405 088 11532.62 193.53 52473.07 88888.00 2018-03-29 04:19:37.905 088 11532.66 193.53 52473.07 88888.00 2018-03-29 04:19:38.405 088 11532.69 193.56 52473.11 88888.00 2018-03-29 04:19:38.905 088 11532.69 193.54 52473.10 88888.00 2018-03-29 04:19:39.405 088 11532.68 193.49 52473.06 88888.00 2018-03-29 04:19:39.905 088 11532.62 193.49 52473.05 88888.00 2018-03-29 04:19:40.405 088 11532.62 193.51 52473.04 88888.00 2018-03-29 04:19:40.905 088 11532.53 193.48 52473.00 88888.00 2018-03-29 04:19:41.405 088 11532.49 193.48 52473.04 88888.00 2018-03-29 04:19:41.905 088 11532.47 193.45 52473.05 88888.00 2018-03-29 04:19:42.405 088 11532.50 193.46 52473.05 88888.00 2018-03-29 04:19:42.905 088 11532.48 193.43 52473.05 88888.00 2018-03-29 04:19:43.405 088 11532.49 193.47 52473.03 88888.00 2018-03-29 04:19:43.905 088 11532.48 193.54 52473.05 88888.00 2018-03-29 04:19:44.405 088 11532.44 193.52 52473.06 88888.00 2018-03-29 04:19:44.905 088 11532.47 193.53 52473.05 88888.00 2018-03-29 04:19:45.405 088 11532.51 193.51 52473.03 88888.00 2018-03-29 04:19:45.905 088 11532.47 193.53 52473.04 88888.00 2018-03-29 04:19:46.405 088 11532.43 193.54 52473.03 88888.00 2018-03-29 04:19:46.905 088 11532.38 193.49 52473.01 88888.00 2018-03-29 04:19:47.405 088 11532.38 193.52 52473.03 88888.00 2018-03-29 04:19:47.905 088 11532.39 193.55 52473.04 88888.00 2018-03-29 04:19:48.405 088 11532.40 193.54 52473.04 88888.00 2018-03-29 04:19:49.405 088 11532.45 193.48 52473.09 88888.00 2018-03-29 04:19:49.905 088 11532.52 193.45 52473.10 88888.00 2018-03-29 04:19:50.405 088 11532.48 193.44 52473.11 88888.00 2018-03-29 04:19:50.905 088 11532.44 193.47 52473.10 88888.00 2018-03-29 04:19:51.405 088 11532.42 193.42 52473.12 88888.00 2018-03-29 04:19:51.905 088 11532.47 193.41 52473.12 88888.00 2018-03-29 04:19:52.405 088 11532.45 193.43 52473.09 88888.00 2018-03-29 04:19:52.905 088 11532.43 193.45 52473.06 88888.00 2018-03-29 04:19:53.405 088 11532.49 193.52 52473.04 88888.00 2018-03-29 04:19:53.905 088 11532.49 193.55 52473.06 88888.00 2018-03-29 04:19:54.405 088 11532.50 193.51 52473.06 88888.00 2018-03-29 04:19:54.905 088 11532.50 193.48 52473.04 88888.00 2018-03-29 04:19:55.405 088 11532.50 193.49 52473.01 88888.00 2018-03-29 04:19:55.905 088 11532.49 193.49 52473.01 88888.00 2018-03-29 04:19:56.405 088 11532.47 193.53 52473.03 88888.00 2018-03-29 04:19:56.905 088 11532.47 193.53 52473.02 88888.00 2018-03-29 04:19:57.405 088 11532.47 193.45 52473.05 88888.00 2018-03-29 04:19:57.905 088 11532.40 193.45 52473.06 88888.00 2018-03-29 04:19:58.405 088 11532.42 193.45 52473.04 88888.00 2018-03-29 04:19:59.405 088 11532.54 193.52 52473.06 88888.00 2018-03-29 04:19:59.905 088 11532.54 193.57 52473.06 88888.00 2018-03-29 04:20:00.405 088 11532.58 193.59 52473.06 88888.00 2018-03-29 04:20:00.905 088 11532.56 193.59 52473.07 88888.00 2018-03-29 04:20:01.405 088 11532.52 193.54 52473.05 88888.00 2018-03-29 04:20:01.905 088 11532.52 193.51 52473.09 88888.00 2018-03-29 04:20:02.405 088 11532.51 193.52 52473.05 88888.00 2018-03-29 04:20:02.905 088 11532.50 193.51 52473.04 88888.00 2018-03-29 04:20:03.405 088 11532.52 193.47 52473.03 88888.00 2018-03-29 04:20:03.905 088 11532.51 193.46 52473.02 88888.00 2018-03-29 04:20:04.406 088 11532.48 193.54 52473.01 88888.00 2018-03-29 04:20:04.906 088 11532.47 193.55 52472.96 88888.00 2018-03-29 04:20:05.406 088 11532.48 193.57 52472.95 88888.00 2018-03-29 04:20:05.906 088 11532.48 193.54 52473.01 88888.00 2018-03-29 04:20:06.406 088 11532.48 193.53 52473.02 88888.00 2018-03-29 04:20:06.906 088 11532.40 193.58 52473.05 88888.00 2018-03-29 04:20:07.406 088 11532.36 193.58 52473.10 88888.00 2018-03-29 04:20:07.906 088 11532.35 193.51 52473.06 88888.00 2018-03-29 04:20:08.406 088 11532.39 193.56 52473.04 88888.00 2018-03-29 04:20:08.906 088 11532.39 193.57 52473.05 88888.00 2018-03-29 04:20:09.406 088 11532.31 193.58 52473.09 88888.00 2018-03-29 04:20:09.906 088 11532.30 193.59 52473.11 88888.00 2018-03-29 04:20:10.406 088 11532.30 193.58 52473.07 88888.00 2018-03-29 04:20:10.906 088 11532.33 193.58 52473.03 88888.00 2018-03-29 04:20:11.406 088 11532.38 193.57 52472.96 88888.00 2018-03-29 04:20:11.906 088 11532.38 193.58 52472.95 88888.00 2018-03-29 04:20:12.406 088 11532.32 193.54 52472.97 88888.00 2018-03-29 04:20:12.906 088 11532.33 193.55 52473.00 88888.00 2018-03-29 04:20:13.406 088 11532.36 193.53 52473.03 88888.00 2018-03-29 04:20:13.906 088 11532.33 193.58 52473.04 88888.00 2018-03-29 04:20:14.406 088 11532.31 193.64 52473.05 88888.00 2018-03-29 04:20:14.906 088 11532.32 193.66 52473.03 88888.00 2018-03-29 04:20:15.406 088 11532.35 193.62 52473.03 88888.00 2018-03-29 04:20:15.906 088 11532.34 193.63 52473.00 88888.00 2018-03-29 04:20:16.406 088 11532.33 193.61 52473.01 88888.00 2018-03-29 04:20:16.906 088 11532.33 193.63 52473.01 88888.00 2018-03-29 04:20:17.406 088 11532.29 193.58 52473.04 88888.00 2018-03-29 04:20:17.906 088 11532.31 193.59 52473.05 88888.00 2018-03-29 04:20:18.406 088 11532.34 193.58 52473.05 88888.00 2018-03-29 04:20:19.406 088 11532.39 193.62 52473.04 88888.00 2018-03-29 04:20:19.906 088 11532.39 193.63 52473.02 88888.00 2018-03-29 04:20:20.406 088 11532.39 193.64 52473.00 88888.00 2018-03-29 04:20:20.906 088 11532.33 193.63 52473.03 88888.00 2018-03-29 04:20:21.406 088 11532.29 193.59 52473.07 88888.00 2018-03-29 04:20:21.906 088 11532.26 193.61 52473.04 88888.00 2018-03-29 04:20:22.406 088 11532.29 193.65 52473.01 88888.00 2018-03-29 04:20:22.906 088 11532.30 193.66 52473.04 88888.00 2018-03-29 04:20:23.406 088 11532.23 193.70 52473.07 88888.00 2018-03-29 04:20:23.906 088 11532.24 193.71 52473.06 88888.00 2018-03-29 04:20:24.406 088 11532.20 193.75 52473.07 88888.00 2018-03-29 04:20:24.906 088 11532.18 193.74 52473.13 88888.00 2018-03-29 04:20:25.406 088 11532.13 193.73 52473.13 88888.00 2018-03-29 04:20:25.906 088 11532.12 193.73 52473.13 88888.00 2018-03-29 04:20:26.406 088 11532.03 193.73 52473.15 88888.00 2018-03-29 04:20:26.906 088 11532.06 193.73 52473.14 88888.00 2018-03-29 04:20:27.406 088 11532.07 193.73 52473.12 88888.00 2018-03-29 04:20:27.906 088 11532.13 193.75 52473.10 88888.00 2018-03-29 04:20:28.406 088 11532.15 193.73 52473.06 88888.00 2018-03-29 04:20:28.906 088 11532.15 193.75 52473.06 88888.00 2018-03-29 04:20:29.406 088 11532.07 193.76 52473.09 88888.00 2018-03-29 04:20:29.906 088 11532.05 193.76 52473.10 88888.00 2018-03-29 04:20:30.406 088 11532.03 193.75 52473.11 88888.00 2018-03-29 04:20:30.906 088 11531.98 193.74 52473.10 88888.00 2018-03-29 04:20:31.406 088 11532.01 193.74 52473.07 88888.00 2018-03-29 04:20:31.906 088 11532.00 193.75 52473.06 88888.00 2018-03-29 04:20:32.406 088 11531.99 193.75 52473.05 88888.00 2018-03-29 04:20:32.906 088 11532.00 193.75 52473.07 88888.00 2018-03-29 04:20:33.406 088 11532.01 193.77 52473.12 88888.00 2018-03-29 04:20:33.906 088 11531.98 193.78 52473.09 88888.00 2018-03-29 04:20:34.406 088 11531.98 193.80 52473.11 88888.00 2018-03-29 04:20:34.906 088 11531.99 193.75 52473.06 88888.00 2018-03-29 04:20:35.406 088 11531.98 193.74 52473.05 88888.00 2018-03-29 04:20:35.906 088 11531.94 193.75 52473.09 88888.00 2018-03-29 04:20:36.406 088 11531.91 193.75 52473.07 88888.00 2018-03-29 04:20:36.906 088 11531.91 193.77 52473.11 88888.00 2018-03-29 04:20:37.406 088 11531.90 193.77 52473.12 88888.00 2018-03-29 04:20:37.906 088 11531.94 193.77 52473.10 88888.00 2018-03-29 04:20:38.406 088 11531.90 193.81 52473.07 88888.00 2018-03-29 04:20:38.906 088 11531.88 193.86 52473.09 88888.00 2018-03-29 04:20:39.406 088 11531.87 193.87 52473.07 88888.00 2018-03-29 04:20:39.906 088 11531.87 193.84 52473.10 88888.00 2018-03-29 04:20:40.406 088 11531.78 193.80 52473.12 88888.00 2018-03-29 04:20:40.906 088 11531.83 193.82 52473.10 88888.00 2018-03-29 04:20:41.406 088 11531.86 193.82 52473.09 88888.00 2018-03-29 04:20:41.906 088 11531.83 193.80 52473.09 88888.00 2018-03-29 04:20:42.406 088 11531.86 193.84 52473.12 88888.00 2018-03-29 04:20:42.906 088 11531.82 193.84 52473.15 88888.00 2018-03-29 04:20:43.406 088 11531.78 193.80 52473.14 88888.00 2018-03-29 04:20:43.906 088 11531.78 193.80 52473.15 88888.00 2018-03-29 04:20:44.406 088 11531.73 193.82 52473.12 88888.00 2018-03-29 04:20:44.906 088 11531.74 193.83 52473.11 88888.00 2018-03-29 04:20:45.406 088 11531.85 193.86 52473.06 88888.00 2018-03-29 04:20:45.906 088 11531.86 193.84 52473.04 88888.00 2018-03-29 04:20:46.406 088 11531.81 193.85 52473.06 88888.00 2018-03-29 04:20:46.906 088 11531.80 193.84 52473.02 88888.00 2018-03-29 04:20:47.406 088 11531.72 193.86 52473.02 88888.00 2018-03-29 04:20:47.906 088 11531.71 193.88 52473.04 88888.00 2018-03-29 04:20:48.406 088 11531.79 193.85 52473.05 88888.00 2018-03-29 04:20:48.906 088 11531.78 193.85 52473.05 88888.00 2018-03-29 04:20:49.406 088 11531.79 193.82 52473.06 88888.00 2018-03-29 04:20:49.906 088 11531.79 193.77 52473.02 88888.00 2018-03-29 04:20:50.406 088 11531.75 193.78 52472.97 88888.00 2018-03-29 04:20:50.906 088 11531.75 193.83 52473.01 88888.00 2018-03-29 04:20:51.406 088 11531.74 193.80 52473.05 88888.00 2018-03-29 04:20:51.906 088 11531.73 193.78 52473.07 88888.00 2018-03-29 04:20:52.406 088 11531.78 193.82 52473.05 88888.00 2018-03-29 04:20:52.906 088 11531.75 193.82 52473.04 88888.00 2018-03-29 04:20:53.406 088 11531.77 193.80 52473.05 88888.00 2018-03-29 04:20:53.906 088 11531.70 193.77 52473.09 88888.00 2018-03-29 04:20:54.406 088 11531.65 193.81 52473.09 88888.00 2018-03-29 04:20:54.906 088 11531.65 193.84 52473.06 88888.00 2018-03-29 04:20:55.406 088 11531.68 193.81 52473.06 88888.00 2018-03-29 04:20:55.906 088 11531.69 193.77 52473.11 88888.00 2018-03-29 04:20:56.406 088 11531.71 193.77 52473.13 88888.00 2018-03-29 04:20:56.906 088 11531.59 193.84 52473.14 88888.00 2018-03-29 04:20:57.406 088 11531.57 193.83 52473.13 88888.00 2018-03-29 04:20:57.906 088 11531.59 193.80 52473.15 88888.00 2018-03-29 04:20:58.406 088 11531.56 193.83 52473.16 88888.00 2018-03-29 04:20:58.906 088 11531.60 193.86 52473.14 88888.00 2018-03-29 04:20:59.406 088 11531.56 193.84 52473.14 88888.00 2018-03-29 04:20:59.906 088 11531.55 193.82 52473.19 88888.00 2018-03-29 04:21:00.906 088 11531.54 193.77 52473.14 88888.00 2018-03-29 04:21:01.406 088 11531.56 193.75 52473.11 88888.00 2018-03-29 04:21:01.906 088 11531.53 193.78 52473.12 88888.00 2018-03-29 04:21:02.406 088 11531.46 193.77 52473.12 88888.00 2018-03-29 04:21:02.906 088 11531.45 193.80 52473.12 88888.00 2018-03-29 04:21:03.406 088 11531.47 193.82 52473.15 88888.00 2018-03-29 04:21:03.906 088 11531.44 193.82 52473.13 88888.00 2018-03-29 04:21:04.406 088 11531.40 193.83 52473.18 88888.00 2018-03-29 04:21:04.906 088 11531.44 193.76 52473.18 88888.00 2018-03-29 04:21:05.406 088 11531.46 193.71 52473.16 88888.00 2018-03-29 04:21:05.906 088 11531.44 193.74 52473.14 88888.00 2018-03-29 04:21:06.406 088 11531.43 193.76 52473.18 88888.00 2018-03-29 04:21:06.906 088 11531.42 193.78 52473.20 88888.00 2018-03-29 04:21:07.406 088 11531.43 193.78 52473.20 88888.00 2018-03-29 04:21:07.906 088 11531.38 193.82 52473.23 88888.00 2018-03-29 04:21:08.906 088 11531.43 193.82 52473.19 88888.00 2018-03-29 04:21:09.406 088 11531.37 193.85 52473.18 88888.00 2018-03-29 04:21:09.906 088 11531.36 193.85 52473.21 88888.00 2018-03-29 04:21:10.906 088 11531.36 193.86 52473.16 88888.00 2018-03-29 04:21:11.406 088 11531.37 193.90 52473.14 88888.00 2018-03-29 04:21:11.906 088 11531.37 193.88 52473.14 88888.00 2018-03-29 04:21:12.406 088 11531.44 193.86 52473.13 88888.00 2018-03-29 04:21:12.906 088 11531.47 193.87 52473.15 88888.00 2018-03-29 04:21:13.406 088 11531.47 193.86 52473.13 88888.00 2018-03-29 04:21:13.906 088 11531.42 193.86 52473.15 88888.00 2018-03-29 04:21:14.406 088 11531.44 193.85 52473.14 88888.00 2018-03-29 04:21:14.906 088 11531.47 193.87 52473.16 88888.00 2018-03-29 04:21:15.406 088 11531.42 193.88 52473.15 88888.00 2018-03-29 04:21:15.906 088 11531.40 193.85 52473.16 88888.00 2018-03-29 04:21:16.406 088 11531.44 193.84 52473.13 88888.00 2018-03-29 04:21:16.906 088 11531.51 193.81 52473.12 88888.00 2018-03-29 04:21:17.406 088 11531.52 193.85 52473.12 88888.00 2018-03-29 04:21:17.906 088 11531.51 193.82 52473.15 88888.00 2018-03-29 04:21:18.406 088 11531.51 193.84 52473.13 88888.00 2018-03-29 04:21:18.906 088 11531.51 193.83 52473.12 88888.00 2018-03-29 04:21:19.406 088 11531.44 193.83 52473.12 88888.00 2018-03-29 04:21:19.906 088 11531.45 193.83 52473.14 88888.00 2018-03-29 04:21:20.406 088 11531.47 193.85 52473.14 88888.00 2018-03-29 04:21:20.906 088 11531.56 193.82 52473.10 88888.00 2018-03-29 04:21:21.406 088 11531.48 193.83 52473.13 88888.00 2018-03-29 04:21:21.906 088 11531.47 193.87 52473.18 88888.00 2018-03-29 04:21:22.406 088 11531.60 193.90 52473.15 88888.00 2018-03-29 04:21:22.906 088 11531.60 193.86 52473.18 88888.00 2018-03-29 04:21:23.406 088 11531.56 193.85 52473.19 88888.00 2018-03-29 04:21:23.906 088 11531.48 193.91 52473.21 88888.00 2018-03-29 04:21:24.406 088 11531.53 193.90 52473.14 88888.00 2018-03-29 04:21:24.906 088 11531.56 193.94 52473.10 88888.00 2018-03-29 04:21:25.406 088 11531.56 193.95 52473.11 88888.00 2018-03-29 04:21:25.906 088 11531.56 193.95 52473.12 88888.00 2018-03-29 04:21:26.406 088 11531.68 193.87 52473.07 88888.00 2018-03-29 04:21:26.906 088 11531.75 193.86 52473.03 88888.00 2018-03-29 04:21:27.406 088 11531.71 193.91 52473.04 88888.00 2018-03-29 04:21:27.906 088 11531.71 193.91 52473.01 88888.00 2018-03-29 04:21:28.406 088 11531.68 193.94 52473.04 88888.00 2018-03-29 04:21:28.906 088 11531.66 193.94 52473.09 88888.00 2018-03-29 04:21:29.406 088 11531.71 194.00 52473.09 88888.00 2018-03-29 04:21:29.906 088 11531.74 194.00 52473.10 88888.00 2018-03-29 04:21:30.906 088 11531.79 193.96 52473.12 88888.00 2018-03-29 04:21:31.406 088 11531.80 194.03 52473.09 88888.00 2018-03-29 04:21:31.906 088 11531.80 194.09 52473.11 88888.00 2018-03-29 04:21:32.406 088 11531.81 194.01 52473.13 88888.00 2018-03-29 04:21:32.906 088 11531.85 193.97 52473.12 88888.00 2018-03-29 04:21:33.406 088 11531.86 193.93 52473.11 88888.00 2018-03-29 04:21:33.906 088 11531.80 193.94 52473.13 88888.00 2018-03-29 04:21:34.406 088 11531.77 193.88 52473.14 88888.00 2018-03-29 04:21:34.906 088 11531.82 193.94 52473.14 88888.00 2018-03-29 04:21:35.406 088 11531.86 193.98 52473.16 88888.00 2018-03-29 04:21:35.906 088 11531.87 194.00 52473.13 88888.00 2018-03-29 04:21:36.406 088 11531.85 194.00 52473.14 88888.00 2018-03-29 04:21:36.906 088 11531.89 194.02 52473.13 88888.00 2018-03-29 04:21:37.406 088 11531.91 194.03 52473.11 88888.00 2018-03-29 04:21:37.906 088 11531.89 194.02 52473.12 88888.00 2018-03-29 04:21:38.406 088 11531.86 194.03 52473.12 88888.00 2018-03-29 04:21:38.906 088 11531.90 194.04 52473.16 88888.00 2018-03-29 04:21:39.406 088 11531.92 194.02 52473.14 88888.00 2018-03-29 04:21:39.906 088 11531.94 194.00 52473.09 88888.00 2018-03-29 04:21:40.406 088 11531.90 193.97 52473.10 88888.00 2018-03-29 04:21:40.906 088 11531.94 193.96 52473.11 88888.00 2018-03-29 04:21:41.406 088 11531.90 193.97 52473.13 88888.00 2018-03-29 04:21:41.906 088 11531.85 194.03 52473.19 88888.00 2018-03-29 04:21:42.406 088 11531.85 194.03 52473.18 88888.00 2018-03-29 04:21:42.906 088 11531.83 194.01 52473.14 88888.00 2018-03-29 04:21:43.406 088 11531.85 194.09 52473.12 88888.00 2018-03-29 04:21:43.906 088 11531.83 194.11 52473.18 88888.00 2018-03-29 04:21:44.406 088 11531.87 194.10 52473.16 88888.00 2018-03-29 04:21:44.906 088 11531.86 194.05 52473.15 88888.00 2018-03-29 04:21:45.406 088 11531.81 194.05 52473.20 88888.00 2018-03-29 04:21:45.906 088 11531.82 194.02 52473.19 88888.00 2018-03-29 04:21:46.406 088 11531.87 194.05 52473.20 88888.00 2018-03-29 04:21:46.906 088 11531.88 194.07 52473.19 88888.00 2018-03-29 04:21:47.406 088 11531.97 194.06 52473.19 88888.00 2018-03-29 04:21:47.906 088 11532.06 194.07 52473.14 88888.00 2018-03-29 04:21:48.406 088 11532.00 194.09 52473.12 88888.00 2018-03-29 04:21:48.906 088 11531.95 194.11 52473.16 88888.00 2018-03-29 04:21:49.406 088 11531.90 194.12 52473.19 88888.00 2018-03-29 04:21:49.906 088 11531.87 194.09 52473.21 88888.00 2018-03-29 04:21:50.406 088 11531.89 194.07 52473.21 88888.00 2018-03-29 04:21:50.906 088 11531.94 194.13 52473.18 88888.00 2018-03-29 04:21:51.406 088 11531.92 194.14 52473.19 88888.00 2018-03-29 04:21:51.906 088 11532.00 194.19 52473.21 88888.00 2018-03-29 04:21:52.406 088 11532.05 194.17 52473.15 88888.00 2018-03-29 04:21:52.906 088 11532.10 194.13 52473.13 88888.00 2018-03-29 04:21:53.406 088 11532.08 194.14 52473.13 88888.00 2018-03-29 04:21:53.906 088 11532.09 194.15 52473.11 88888.00 2018-03-29 04:21:54.406 088 11532.10 194.15 52473.10 88888.00 2018-03-29 04:21:54.906 088 11532.12 194.14 52473.10 88888.00 2018-03-29 04:21:55.406 088 11532.15 194.07 52473.06 88888.00 2018-03-29 04:21:55.906 088 11532.09 194.12 52473.09 88888.00 2018-03-29 04:21:56.406 088 11532.06 194.12 52473.11 88888.00 2018-03-29 04:21:56.906 088 11532.09 194.15 52473.10 88888.00 2018-03-29 04:21:57.406 088 11532.07 194.16 52473.15 88888.00 2018-03-29 04:21:57.906 088 11532.03 194.11 52473.12 88888.00 2018-03-29 04:21:58.406 088 11532.01 194.10 52473.12 88888.00 2018-03-29 04:21:58.906 088 11532.04 194.10 52473.15 88888.00 2018-03-29 04:21:59.406 088 11532.12 194.13 52473.18 88888.00 2018-03-29 04:21:59.906 088 11532.01 194.19 52473.16 88888.00 2018-03-29 04:22:00.406 088 11532.00 194.22 52473.14 88888.00 2018-03-29 04:22:00.906 088 11532.01 194.15 52473.14 88888.00 2018-03-29 04:22:01.406 088 11532.03 194.13 52473.15 88888.00 2018-03-29 04:22:02.406 088 11532.01 194.09 52473.18 88888.00 2018-03-29 04:22:02.906 088 11532.01 194.11 52473.18 88888.00 2018-03-29 04:22:03.406 088 11532.00 194.12 52473.16 88888.00 2018-03-29 04:22:03.906 088 11531.96 194.17 52473.19 88888.00 2018-03-29 04:22:04.406 088 11531.91 194.21 52473.18 88888.00 2018-03-29 04:22:04.906 088 11531.94 194.20 52473.18 88888.00 2018-03-29 04:22:05.406 088 11531.95 194.17 52473.19 88888.00 2018-03-29 04:22:05.906 088 11531.99 194.17 52473.18 88888.00 2018-03-29 04:22:06.406 088 11532.05 194.14 52473.13 88888.00 2018-03-29 04:22:06.906 088 11532.09 194.13 52473.16 88888.00 2018-03-29 04:22:07.406 088 11532.03 194.17 52473.21 88888.00 2018-03-29 04:22:07.906 088 11531.98 194.17 52473.18 88888.00 2018-03-29 04:22:08.406 088 11531.98 194.17 52473.14 88888.00 2018-03-29 04:22:08.906 088 11531.96 194.15 52473.12 88888.00 2018-03-29 04:22:09.406 088 11531.92 194.16 52473.18 88888.00 2018-03-29 04:22:09.906 088 11531.91 194.16 52473.24 88888.00 2018-03-29 04:22:10.406 088 11531.86 194.15 52473.24 88888.00 2018-03-29 04:22:10.906 088 11531.87 194.17 52473.24 88888.00 2018-03-29 04:22:11.406 088 11531.91 194.14 52473.20 88888.00 2018-03-29 04:22:12.406 088 11531.89 194.13 52473.15 88888.00 2018-03-29 04:22:12.906 088 11531.89 194.16 52473.13 88888.00 2018-03-29 04:22:13.406 088 11531.90 194.19 52473.12 88888.00 2018-03-29 04:22:13.906 088 11531.89 194.15 52473.12 88888.00 2018-03-29 04:22:14.406 088 11531.89 194.15 52473.16 88888.00 2018-03-29 04:22:14.906 088 11531.82 194.16 52473.21 88888.00 2018-03-29 04:22:15.406 088 11531.83 194.13 52473.21 88888.00 2018-03-29 04:22:15.906 088 11531.80 194.13 52473.22 88888.00 2018-03-29 04:22:16.406 088 11531.86 194.14 52473.24 88888.00 2018-03-29 04:22:16.906 088 11531.77 194.11 52473.24 88888.00 2018-03-29 04:22:17.406 088 11531.72 194.06 52473.22 88888.00 2018-03-29 04:22:17.906 088 11531.73 194.06 52473.18 88888.00 2018-03-29 04:22:18.406 088 11531.74 194.10 52473.13 88888.00 2018-03-29 04:22:18.906 088 11531.72 194.07 52473.18 88888.00 2018-03-29 04:22:19.406 088 11531.70 194.10 52473.19 88888.00 2018-03-29 04:22:19.906 088 11531.69 194.06 52473.20 88888.00 2018-03-29 04:22:20.406 088 11531.71 194.06 52473.18 88888.00 2018-03-29 04:22:20.906 088 11531.71 194.07 52473.16 88888.00 2018-03-29 04:22:21.406 088 11531.73 194.03 52473.15 88888.00 2018-03-29 04:22:21.906 088 11531.73 194.07 52473.15 88888.00 2018-03-29 04:22:22.406 088 11531.72 194.05 52473.14 88888.00 2018-03-29 04:22:22.906 088 11531.70 194.06 52473.14 88888.00 2018-03-29 04:22:23.406 088 11531.73 194.06 52473.16 88888.00 2018-03-29 04:22:23.906 088 11531.70 194.07 52473.20 88888.00 2018-03-29 04:22:24.406 088 11531.60 194.07 52473.21 88888.00 2018-03-29 04:22:24.906 088 11531.62 194.03 52473.18 88888.00 2018-03-29 04:22:25.406 088 11531.60 194.04 52473.19 88888.00 2018-03-29 04:22:25.906 088 11531.61 194.04 52473.18 88888.00 2018-03-29 04:22:26.406 088 11531.65 194.03 52473.16 88888.00 2018-03-29 04:22:26.906 088 11531.57 194.01 52473.19 88888.00 2018-03-29 04:22:27.406 088 11531.57 194.03 52473.20 88888.00 2018-03-29 04:22:27.906 088 11531.60 194.07 52473.14 88888.00 2018-03-29 04:22:28.406 088 11531.62 194.07 52473.15 88888.00 2018-03-29 04:22:28.906 088 11531.59 194.10 52473.21 88888.00 2018-03-29 04:22:29.406 088 11531.48 194.09 52473.23 88888.00 2018-03-29 04:22:29.906 088 11531.56 194.12 52473.23 88888.00 2018-03-29 04:22:30.406 088 11531.64 194.05 52473.20 88888.00 2018-03-29 04:22:30.906 088 11531.61 194.02 52473.18 88888.00 2018-03-29 04:22:31.406 088 11531.53 194.01 52473.16 88888.00 2018-03-29 04:22:31.906 088 11531.46 194.07 52473.18 88888.00 2018-03-29 04:22:32.406 088 11531.44 194.05 52473.18 88888.00 2018-03-29 04:22:32.906 088 11531.48 194.02 52473.13 88888.00 2018-03-29 04:22:33.406 088 11531.51 193.97 52473.11 88888.00 2018-03-29 04:22:33.906 088 11531.47 193.95 52473.10 88888.00 2018-03-29 04:22:34.406 088 11531.42 193.97 52473.12 88888.00 2018-03-29 04:22:34.906 088 11531.37 194.03 52473.16 88888.00 2018-03-29 04:22:35.406 088 11531.34 194.05 52473.20 88888.00 2018-03-29 04:22:35.906 088 11531.38 194.02 52473.22 88888.00 2018-03-29 04:22:36.406 088 11531.38 193.95 52473.22 88888.00 2018-03-29 04:22:36.906 088 11531.42 193.95 52473.18 88888.00 2018-03-29 04:22:37.406 088 11531.44 193.98 52473.14 88888.00 2018-03-29 04:22:37.906 088 11531.43 193.98 52473.12 88888.00 2018-03-29 04:22:38.406 088 11531.40 193.97 52473.14 88888.00 2018-03-29 04:22:38.906 088 11531.35 193.98 52473.19 88888.00 2018-03-29 04:22:39.406 088 11531.34 194.01 52473.21 88888.00 2018-03-29 04:22:39.906 088 11531.38 194.05 52473.19 88888.00 2018-03-29 04:22:40.406 088 11531.35 194.01 52473.16 88888.00 2018-03-29 04:22:40.906 088 11531.34 193.96 52473.18 88888.00 2018-03-29 04:22:41.406 088 11531.36 193.94 52473.19 88888.00 2018-03-29 04:22:41.906 088 11531.34 193.97 52473.18 88888.00 2018-03-29 04:22:42.406 088 11531.29 194.00 52473.16 88888.00 2018-03-29 04:22:42.906 088 11531.25 193.97 52473.18 88888.00 2018-03-29 04:22:43.406 088 11531.26 193.91 52473.15 88888.00 2018-03-29 04:22:43.906 088 11531.34 193.87 52473.15 88888.00 2018-03-29 04:22:44.406 088 11531.30 193.91 52473.13 88888.00 2018-03-29 04:22:44.906 088 11531.33 193.93 52473.15 88888.00 2018-03-29 04:22:45.406 088 11531.31 193.96 52473.16 88888.00 2018-03-29 04:22:45.906 088 11531.29 193.93 52473.13 88888.00 2018-03-29 04:22:46.406 088 11531.28 193.96 52473.15 88888.00 2018-03-29 04:22:46.906 088 11531.31 193.94 52473.15 88888.00 2018-03-29 04:22:47.407 088 11531.28 193.96 52473.19 88888.00 2018-03-29 04:22:47.907 088 11531.29 194.03 52473.21 88888.00 2018-03-29 04:22:48.407 088 11531.25 194.02 52473.23 88888.00 2018-03-29 04:22:48.907 088 11531.25 194.02 52473.22 88888.00 2018-03-29 04:22:49.407 088 11531.22 194.00 52473.24 88888.00 2018-03-29 04:22:49.907 088 11531.22 193.95 52473.23 88888.00 2018-03-29 04:22:50.407 088 11531.19 193.97 52473.27 88888.00 2018-03-29 04:22:50.907 088 11531.20 193.94 52473.27 88888.00 2018-03-29 04:22:51.407 088 11531.26 193.95 52473.21 88888.00 2018-03-29 04:22:51.907 088 11531.29 193.95 52473.22 88888.00 2018-03-29 04:22:52.407 088 11531.29 193.98 52473.27 88888.00 2018-03-29 04:22:52.907 088 11531.30 193.98 52473.29 88888.00 2018-03-29 04:22:53.907 088 11531.21 194.04 52473.29 88888.00 2018-03-29 04:22:54.407 088 11531.18 194.04 52473.30 88888.00 2018-03-29 04:22:54.907 088 11531.18 194.07 52473.30 88888.00 2018-03-29 04:22:55.407 088 11531.20 194.12 52473.29 88888.00 2018-03-29 04:22:55.907 088 11531.24 194.05 52473.28 88888.00 2018-03-29 04:22:56.407 088 11531.17 194.00 52473.30 88888.00 2018-03-29 04:22:56.907 088 11531.16 193.96 52473.29 88888.00 2018-03-29 04:22:57.407 088 11531.16 194.01 52473.30 88888.00 2018-03-29 04:22:57.907 088 11531.17 193.96 52473.32 88888.00 2018-03-29 04:22:58.407 088 11531.17 193.94 52473.30 88888.00 2018-03-29 04:22:58.907 088 11531.20 193.96 52473.30 88888.00 2018-03-29 04:22:59.407 088 11531.19 193.97 52473.30 88888.00 2018-03-29 04:22:59.907 088 11531.20 194.04 52473.27 88888.00 2018-03-29 04:23:00.407 088 11531.18 194.03 52473.21 88888.00 2018-03-29 04:23:00.907 088 11531.20 194.09 52473.23 88888.00 2018-03-29 04:23:01.407 088 11531.17 194.07 52473.28 88888.00 2018-03-29 04:23:01.907 088 11531.10 194.05 52473.28 88888.00 2018-03-29 04:23:02.407 088 11531.13 194.06 52473.31 88888.00 2018-03-29 04:23:02.907 088 11531.15 194.03 52473.27 88888.00 2018-03-29 04:23:03.907 088 11531.16 194.02 52473.27 88888.00 2018-03-29 04:23:04.407 088 11531.11 194.04 52473.23 88888.00 2018-03-29 04:23:04.907 088 11531.10 194.07 52473.24 88888.00 2018-03-29 04:23:05.407 088 11531.15 194.07 52473.24 88888.00 2018-03-29 04:23:05.907 088 11531.08 194.09 52473.25 88888.00 2018-03-29 04:23:06.407 088 11531.09 194.04 52473.23 88888.00 2018-03-29 04:23:06.907 088 11531.13 194.05 52473.23 88888.00 2018-03-29 04:23:07.407 088 11531.16 194.04 52473.22 88888.00 2018-03-29 04:23:07.907 088 11531.11 194.10 52473.24 88888.00 2018-03-29 04:23:08.407 088 11531.02 194.15 52473.30 88888.00 2018-03-29 04:23:08.907 088 11531.03 194.17 52473.31 88888.00 2018-03-29 04:23:09.407 088 11531.06 194.15 52473.31 88888.00 2018-03-29 04:23:09.907 088 11531.03 194.14 52473.35 88888.00 2018-03-29 04:23:10.407 088 11531.04 194.12 52473.35 88888.00 2018-03-29 04:23:10.907 088 11531.04 194.12 52473.35 88888.00 2018-03-29 04:23:11.407 088 11531.07 194.13 52473.36 88888.00 2018-03-29 04:23:11.907 088 11531.09 194.06 52473.37 88888.00 2018-03-29 04:23:12.407 088 11531.09 194.09 52473.37 88888.00 2018-03-29 04:23:12.907 088 11531.08 194.13 52473.36 88888.00 2018-03-29 04:23:13.907 088 11531.10 194.15 52473.31 88888.00 2018-03-29 04:23:14.407 088 11531.09 194.13 52473.30 88888.00 2018-03-29 04:23:14.907 088 11531.10 194.15 52473.33 88888.00 2018-03-29 04:23:15.407 088 11531.08 194.17 52473.32 88888.00 2018-03-29 04:23:15.907 088 11531.10 194.19 52473.30 88888.00 2018-03-29 04:23:16.407 088 11531.15 194.11 52473.32 88888.00 2018-03-29 04:23:16.907 088 11531.11 194.11 52473.30 88888.00 2018-03-29 04:23:17.407 088 11531.10 194.15 52473.33 88888.00 2018-03-29 04:23:17.907 088 11531.16 194.17 52473.37 88888.00 2018-03-29 04:23:18.407 088 11531.26 194.15 52473.32 88888.00 2018-03-29 04:23:18.907 088 11531.28 194.12 52473.29 88888.00 2018-03-29 04:23:19.407 088 11531.19 194.14 52473.29 88888.00 2018-03-29 04:23:19.907 088 11531.15 194.13 52473.23 88888.00 2018-03-29 04:23:20.407 088 11531.18 194.10 52473.19 88888.00 2018-03-29 04:23:20.907 088 11531.20 194.07 52473.20 88888.00 2018-03-29 04:23:21.907 088 11531.19 194.11 52473.16 88888.00 2018-03-29 04:23:22.407 088 11531.18 194.09 52473.16 88888.00 2018-03-29 04:23:22.907 088 11531.15 194.06 52473.21 88888.00 2018-03-29 04:23:23.407 088 11531.12 194.06 52473.23 88888.00 2018-03-29 04:23:23.907 088 11531.17 194.11 52473.21 88888.00 2018-03-29 04:23:24.407 088 11531.16 194.13 52473.21 88888.00 2018-03-29 04:23:24.907 088 11531.18 194.12 52473.20 88888.00 2018-03-29 04:23:25.407 088 11531.22 194.11 52473.16 88888.00 2018-03-29 04:23:25.907 088 11531.21 194.14 52473.16 88888.00 2018-03-29 04:23:26.407 088 11531.25 194.13 52473.18 88888.00 2018-03-29 04:23:26.907 088 11531.24 194.11 52473.20 88888.00 2018-03-29 04:23:27.407 088 11531.26 194.11 52473.20 88888.00 2018-03-29 04:23:27.907 088 11531.31 194.11 52473.22 88888.00 2018-03-29 04:23:28.407 088 11531.28 194.13 52473.27 88888.00 2018-03-29 04:23:28.907 088 11531.27 194.13 52473.27 88888.00 2018-03-29 04:23:29.407 088 11531.27 194.09 52473.22 88888.00 2018-03-29 04:23:29.907 088 11531.27 194.10 52473.19 88888.00 2018-03-29 04:23:30.407 088 11531.20 194.15 52473.19 88888.00 2018-03-29 04:23:30.907 088 11531.17 194.14 52473.20 88888.00 2018-03-29 04:23:31.407 088 11531.18 194.11 52473.22 88888.00 2018-03-29 04:23:31.907 088 11531.17 194.07 52473.24 88888.00 2018-03-29 04:23:32.407 088 11531.19 194.09 52473.23 88888.00 2018-03-29 04:23:32.907 088 11531.21 194.13 52473.28 88888.00 2018-03-29 04:23:33.407 088 11531.18 194.07 52473.25 88888.00 2018-03-29 04:23:33.907 088 11531.16 194.07 52473.29 88888.00 2018-03-29 04:23:34.407 088 11531.16 194.14 52473.33 88888.00 2018-03-29 04:23:34.907 088 11531.15 194.17 52473.29 88888.00 2018-03-29 04:23:35.407 088 11531.15 194.17 52473.30 88888.00 2018-03-29 04:23:35.907 088 11531.18 194.16 52473.27 88888.00 2018-03-29 04:23:36.407 088 11531.20 194.14 52473.29 88888.00 2018-03-29 04:23:36.907 088 11531.16 194.12 52473.30 88888.00 2018-03-29 04:23:37.407 088 11531.13 194.12 52473.31 88888.00 2018-03-29 04:23:37.907 088 11531.20 194.06 52473.30 88888.00 2018-03-29 04:23:38.407 088 11531.19 194.07 52473.30 88888.00 2018-03-29 04:23:38.907 088 11531.15 194.15 52473.30 88888.00 2018-03-29 04:23:39.407 088 11531.19 194.16 52473.29 88888.00 2018-03-29 04:23:39.907 088 11531.18 194.09 52473.29 88888.00 2018-03-29 04:23:40.407 088 11531.16 194.12 52473.30 88888.00 2018-03-29 04:23:40.907 088 11531.15 194.12 52473.31 88888.00 2018-03-29 04:23:41.407 088 11531.20 194.11 52473.28 88888.00 2018-03-29 04:23:41.907 088 11531.27 194.11 52473.25 88888.00 2018-03-29 04:23:42.407 088 11531.27 194.15 52473.27 88888.00 2018-03-29 04:23:42.907 088 11531.20 194.13 52473.31 88888.00 2018-03-29 04:23:43.407 088 11531.21 194.13 52473.29 88888.00 2018-03-29 04:23:43.907 088 11531.26 194.14 52473.28 88888.00 2018-03-29 04:23:44.407 088 11531.20 194.10 52473.30 88888.00 2018-03-29 04:23:44.907 088 11531.19 194.07 52473.30 88888.00 2018-03-29 04:23:45.407 088 11531.18 194.11 52473.30 88888.00 2018-03-29 04:23:45.907 088 11531.26 194.13 52473.25 88888.00 2018-03-29 04:23:46.407 088 11531.22 194.10 52473.22 88888.00 2018-03-29 04:23:46.907 088 11531.25 194.04 52473.22 88888.00 2018-03-29 04:23:47.407 088 11531.18 194.04 52473.27 88888.00 2018-03-29 04:23:47.907 088 11531.17 194.04 52473.25 88888.00 2018-03-29 04:23:48.407 088 11531.18 194.05 52473.27 88888.00 2018-03-29 04:23:48.907 088 11531.17 194.05 52473.25 88888.00 2018-03-29 04:23:49.407 088 11531.19 194.09 52473.22 88888.00 2018-03-29 04:23:49.907 088 11531.24 194.10 52473.21 88888.00 2018-03-29 04:23:50.407 088 11531.22 194.09 52473.19 88888.00 2018-03-29 04:23:50.907 088 11531.21 194.04 52473.21 88888.00 2018-03-29 04:23:51.407 088 11531.22 194.01 52473.22 88888.00 2018-03-29 04:23:51.907 088 11531.26 193.98 52473.22 88888.00 2018-03-29 04:23:52.407 088 11531.18 194.03 52473.22 88888.00 2018-03-29 04:23:52.907 088 11531.15 194.06 52473.27 88888.00 2018-03-29 04:23:53.407 088 11531.17 194.04 52473.28 88888.00 2018-03-29 04:23:53.907 088 11531.17 194.03 52473.29 88888.00 2018-03-29 04:23:54.407 088 11531.17 194.01 52473.28 88888.00 2018-03-29 04:23:54.907 088 11531.19 193.97 52473.25 88888.00 2018-03-29 04:23:55.407 088 11531.24 194.00 52473.20 88888.00 2018-03-29 04:23:55.907 088 11531.21 194.00 52473.21 88888.00 2018-03-29 04:23:56.407 088 11531.21 194.01 52473.24 88888.00 2018-03-29 04:23:56.907 088 11531.17 194.04 52473.24 88888.00 2018-03-29 04:23:57.407 088 11531.16 194.03 52473.23 88888.00 2018-03-29 04:23:57.907 088 11531.15 193.94 52473.25 88888.00 2018-03-29 04:23:58.407 088 11531.11 193.93 52473.24 88888.00 2018-03-29 04:23:58.907 088 11531.09 193.94 52473.27 88888.00 2018-03-29 04:23:59.407 088 11531.11 193.98 52473.29 88888.00 2018-03-29 04:23:59.907 088 11531.13 194.03 52473.30 88888.00 2018-03-29 04:24:00.407 088 11531.12 194.01 52473.23 88888.00 2018-03-29 04:24:00.907 088 11531.12 193.95 52473.20 88888.00 2018-03-29 04:24:01.407 088 11531.13 193.91 52473.18 88888.00 2018-03-29 04:24:01.907 088 11531.21 193.91 52473.14 88888.00 2018-03-29 04:24:02.407 088 11531.22 193.94 52473.18 88888.00 2018-03-29 04:24:02.907 088 11531.20 193.98 52473.19 88888.00 2018-03-29 04:24:03.407 088 11531.18 193.93 52473.18 88888.00 2018-03-29 04:24:03.907 088 11531.15 193.93 52473.18 88888.00 2018-03-29 04:24:04.407 088 11531.15 194.01 52473.20 88888.00 2018-03-29 04:24:04.907 088 11531.09 194.04 52473.21 88888.00 2018-03-29 04:24:05.407 088 11531.06 194.01 52473.24 88888.00 2018-03-29 04:24:05.907 088 11531.02 194.01 52473.21 88888.00 2018-03-29 04:24:06.407 088 11531.10 194.03 52473.21 88888.00 2018-03-29 04:24:06.907 088 11531.10 193.98 52473.22 88888.00 2018-03-29 04:24:07.407 088 11531.04 194.00 52473.20 88888.00 2018-03-29 04:24:07.907 088 11531.01 193.96 52473.23 88888.00 2018-03-29 04:24:08.407 088 11530.99 193.96 52473.27 88888.00 2018-03-29 04:24:08.907 088 11531.00 193.95 52473.27 88888.00 2018-03-29 04:24:09.407 088 11531.02 193.93 52473.25 88888.00 2018-03-29 04:24:09.907 088 11531.02 193.94 52473.22 88888.00 2018-03-29 04:24:10.407 088 11531.06 193.93 52473.20 88888.00 2018-03-29 04:24:10.907 088 11531.11 193.95 52473.18 88888.00 2018-03-29 04:24:11.407 088 11531.11 193.93 52473.20 88888.00 2018-03-29 04:24:11.907 088 11531.09 193.92 52473.19 88888.00 2018-03-29 04:24:12.407 088 11531.09 193.92 52473.16 88888.00 2018-03-29 04:24:12.907 088 11531.07 193.94 52473.18 88888.00 2018-03-29 04:24:13.407 088 11531.04 193.94 52473.20 88888.00 2018-03-29 04:24:13.907 088 11531.02 193.95 52473.24 88888.00 2018-03-29 04:24:14.407 088 11531.09 193.93 52473.22 88888.00 2018-03-29 04:24:14.907 088 11531.07 193.93 52473.23 88888.00 2018-03-29 04:24:15.407 088 11531.09 193.93 52473.24 88888.00 2018-03-29 04:24:15.907 088 11531.07 193.90 52473.23 88888.00 2018-03-29 04:24:16.407 088 11531.08 193.88 52473.27 88888.00 2018-03-29 04:24:16.907 088 11531.10 193.92 52473.27 88888.00 2018-03-29 04:24:17.407 088 11531.16 193.95 52473.28 88888.00 2018-03-29 04:24:17.907 088 11531.09 193.95 52473.29 88888.00 2018-03-29 04:24:18.407 088 11531.03 193.92 52473.30 88888.00 2018-03-29 04:24:18.907 088 11531.00 193.87 52473.32 88888.00 2018-03-29 04:24:19.407 088 11531.06 193.88 52473.31 88888.00 2018-03-29 04:24:19.907 088 11531.16 193.92 52473.23 88888.00 2018-03-29 04:24:20.407 088 11531.19 193.93 52473.23 88888.00 2018-03-29 04:24:20.907 088 11531.22 193.88 52473.24 88888.00 2018-03-29 04:24:21.407 088 11531.17 193.92 52473.29 88888.00 2018-03-29 04:24:21.907 088 11531.18 193.88 52473.29 88888.00 2018-03-29 04:24:22.407 088 11531.20 193.93 52473.25 88888.00 2018-03-29 04:24:22.907 088 11531.15 193.94 52473.23 88888.00 2018-03-29 04:24:23.407 088 11531.17 193.95 52473.24 88888.00 2018-03-29 04:24:23.907 088 11531.24 193.94 52473.23 88888.00 2018-03-29 04:24:24.407 088 11531.22 193.92 52473.21 88888.00 2018-03-29 04:24:25.407 088 11531.18 193.87 52473.21 88888.00 2018-03-29 04:24:25.907 088 11531.19 193.88 52473.24 88888.00 2018-03-29 04:24:26.407 088 11531.22 193.88 52473.24 88888.00 2018-03-29 04:24:26.907 088 11531.20 193.85 52473.28 88888.00 2018-03-29 04:24:27.407 088 11531.20 193.84 52473.30 88888.00 2018-03-29 04:24:27.907 088 11531.19 193.91 52473.35 88888.00 2018-03-29 04:24:28.407 088 11531.13 193.95 52473.36 88888.00 2018-03-29 04:24:28.907 088 11531.18 193.93 52473.37 88888.00 2018-03-29 04:24:29.407 088 11531.18 193.92 52473.35 88888.00 2018-03-29 04:24:29.907 088 11531.21 193.90 52473.31 88888.00 2018-03-29 04:24:30.407 088 11531.26 193.92 52473.29 88888.00 2018-03-29 04:24:30.907 088 11531.25 193.93 52473.25 88888.00 2018-03-29 04:24:31.407 088 11531.26 193.94 52473.23 88888.00 2018-03-29 04:24:31.907 088 11531.33 193.91 52473.23 88888.00 2018-03-29 04:24:32.407 088 11531.33 193.90 52473.21 88888.00 2018-03-29 04:24:32.907 088 11531.30 193.83 52473.21 88888.00 2018-03-29 04:24:33.407 088 11531.30 193.87 52473.25 88888.00 2018-03-29 04:24:33.907 088 11531.26 193.88 52473.27 88888.00 2018-03-29 04:24:34.407 088 11531.24 193.91 52473.29 88888.00 2018-03-29 04:24:34.907 088 11531.31 193.91 52473.28 88888.00 2018-03-29 04:24:35.407 088 11531.34 193.87 52473.25 88888.00 2018-03-29 04:24:35.907 088 11531.31 193.88 52473.29 88888.00 2018-03-29 04:24:36.407 088 11531.34 193.88 52473.30 88888.00 2018-03-29 04:24:36.907 088 11531.30 193.87 52473.29 88888.00 2018-03-29 04:24:37.407 088 11531.28 193.86 52473.30 88888.00 2018-03-29 04:24:37.907 088 11531.29 193.92 52473.33 88888.00 2018-03-29 04:24:38.407 088 11531.31 193.88 52473.30 88888.00 2018-03-29 04:24:38.907 088 11531.28 193.83 52473.32 88888.00 2018-03-29 04:24:39.407 088 11531.25 193.83 52473.30 88888.00 2018-03-29 04:24:39.907 088 11531.20 193.83 52473.35 88888.00 2018-03-29 04:24:40.407 088 11531.19 193.83 52473.40 88888.00 2018-03-29 04:24:40.907 088 11531.25 193.81 52473.39 88888.00 2018-03-29 04:24:41.407 088 11531.26 193.81 52473.37 88888.00 2018-03-29 04:24:41.907 088 11531.22 193.81 52473.38 88888.00 2018-03-29 04:24:42.407 088 11531.26 193.84 52473.37 88888.00 2018-03-29 04:24:42.907 088 11531.26 193.88 52473.35 88888.00 2018-03-29 04:24:43.407 088 11531.29 193.86 52473.36 88888.00 2018-03-29 04:24:43.907 088 11531.31 193.87 52473.39 88888.00 2018-03-29 04:24:44.407 088 11531.37 193.84 52473.42 88888.00 2018-03-29 04:24:44.907 088 11531.40 193.87 52473.41 88888.00 2018-03-29 04:24:45.407 088 11531.37 193.86 52473.38 88888.00 2018-03-29 04:24:45.907 088 11531.40 193.86 52473.32 88888.00 2018-03-29 04:24:46.407 088 11531.44 193.86 52473.32 88888.00 2018-03-29 04:24:46.907 088 11531.44 193.86 52473.35 88888.00 2018-03-29 04:24:47.407 088 11531.40 193.86 52473.36 88888.00 2018-03-29 04:24:47.907 088 11531.44 193.88 52473.33 88888.00 2018-03-29 04:24:48.407 088 11531.46 193.91 52473.35 88888.00 2018-03-29 04:24:48.907 088 11531.38 193.92 52473.36 88888.00 2018-03-29 04:24:49.407 088 11531.34 193.94 52473.35 88888.00 2018-03-29 04:24:49.907 088 11531.37 193.93 52473.35 88888.00 2018-03-29 04:24:50.407 088 11531.38 193.84 52473.38 88888.00 2018-03-29 04:24:50.907 088 11531.38 193.83 52473.40 88888.00 2018-03-29 04:24:51.407 088 11531.39 193.83 52473.41 88888.00 2018-03-29 04:24:51.907 088 11531.43 193.80 52473.35 88888.00 2018-03-29 04:24:52.407 088 11531.42 193.83 52473.33 88888.00 2018-03-29 04:24:52.907 088 11531.40 193.84 52473.33 88888.00 2018-03-29 04:24:53.407 088 11531.37 193.85 52473.37 88888.00 2018-03-29 04:24:53.907 088 11531.33 193.82 52473.39 88888.00 2018-03-29 04:24:54.407 088 11531.31 193.81 52473.38 88888.00 2018-03-29 04:24:54.907 088 11531.29 193.85 52473.39 88888.00 2018-03-29 04:24:55.407 088 11531.30 193.83 52473.39 88888.00 2018-03-29 04:24:55.907 088 11531.30 193.81 52473.44 88888.00 2018-03-29 04:24:56.407 088 11531.30 193.83 52473.45 88888.00 2018-03-29 04:24:56.907 088 11531.30 193.83 52473.42 88888.00 2018-03-29 04:24:57.407 088 11531.34 193.80 52473.44 88888.00 2018-03-29 04:24:57.907 088 11531.34 193.83 52473.39 88888.00 2018-03-29 04:24:58.407 088 11531.31 193.85 52473.40 88888.00 2018-03-29 04:24:58.907 088 11531.30 193.82 52473.42 88888.00 2018-03-29 04:24:59.407 088 11531.34 193.81 52473.47 88888.00 2018-03-29 04:24:59.907 088 11531.33 193.78 52473.46 88888.00 2018-03-29 04:25:00.407 088 11531.34 193.78 52473.45 88888.00 2018-03-29 04:25:00.907 088 11531.30 193.77 52473.45 88888.00 2018-03-29 04:25:01.407 088 11531.35 193.73 52473.42 88888.00 2018-03-29 04:25:01.907 088 11531.37 193.77 52473.47 88888.00 2018-03-29 04:25:02.407 088 11531.42 193.76 52473.47 88888.00 2018-03-29 04:25:02.907 088 11531.39 193.73 52473.48 88888.00 2018-03-29 04:25:03.407 088 11531.40 193.73 52473.45 88888.00 2018-03-29 04:25:03.907 088 11531.39 193.75 52473.40 88888.00 2018-03-29 04:25:04.407 088 11531.38 193.76 52473.42 88888.00 2018-03-29 04:25:04.907 088 11531.37 193.77 52473.41 88888.00 2018-03-29 04:25:05.407 088 11531.38 193.76 52473.46 88888.00 2018-03-29 04:25:05.907 088 11531.36 193.78 52473.48 88888.00 2018-03-29 04:25:06.407 088 11531.33 193.80 52473.49 88888.00 2018-03-29 04:25:06.907 088 11531.36 193.75 52473.47 88888.00 2018-03-29 04:25:07.407 088 11531.37 193.76 52473.47 88888.00 2018-03-29 04:25:07.907 088 11531.39 193.78 52473.45 88888.00 2018-03-29 04:25:08.407 088 11531.34 193.78 52473.45 88888.00 2018-03-29 04:25:08.907 088 11531.34 193.72 52473.42 88888.00 2018-03-29 04:25:09.407 088 11531.30 193.70 52473.44 88888.00 2018-03-29 04:25:09.907 088 11531.29 193.72 52473.47 88888.00 2018-03-29 04:25:10.407 088 11531.29 193.74 52473.50 88888.00 2018-03-29 04:25:10.907 088 11531.31 193.70 52473.50 88888.00 2018-03-29 04:25:11.407 088 11531.31 193.73 52473.45 88888.00 2018-03-29 04:25:11.907 088 11531.31 193.70 52473.40 88888.00 2018-03-29 04:25:12.407 088 11531.36 193.67 52473.42 88888.00 2018-03-29 04:25:12.907 088 11531.35 193.68 52473.44 88888.00 2018-03-29 04:25:13.407 088 11531.34 193.67 52473.46 88888.00 2018-03-29 04:25:13.907 088 11531.31 193.70 52473.42 88888.00 2018-03-29 04:25:14.407 088 11531.29 193.68 52473.44 88888.00 2018-03-29 04:25:14.907 088 11531.27 193.67 52473.47 88888.00 2018-03-29 04:25:15.407 088 11531.27 193.66 52473.48 88888.00 2018-03-29 04:25:15.907 088 11531.24 193.71 52473.49 88888.00 2018-03-29 04:25:16.407 088 11531.30 193.74 52473.47 88888.00 2018-03-29 04:25:16.907 088 11531.35 193.73 52473.45 88888.00 2018-03-29 04:25:17.407 088 11531.33 193.68 52473.42 88888.00 2018-03-29 04:25:17.907 088 11531.29 193.63 52473.45 88888.00 2018-03-29 04:25:18.407 088 11531.28 193.59 52473.42 88888.00 2018-03-29 04:25:18.907 088 11531.24 193.59 52473.42 88888.00 2018-03-29 04:25:19.407 088 11531.25 193.66 52473.39 88888.00 2018-03-29 04:25:19.907 088 11531.21 193.68 52473.45 88888.00 2018-03-29 04:25:20.407 088 11531.18 193.63 52473.44 88888.00 2018-03-29 04:25:20.907 088 11531.26 193.66 52473.39 88888.00 2018-03-29 04:25:21.407 088 11531.27 193.62 52473.41 88888.00 2018-03-29 04:25:21.907 088 11531.24 193.56 52473.39 88888.00 2018-03-29 04:25:22.407 088 11531.25 193.66 52473.44 88888.00 2018-03-29 04:25:22.907 088 11531.27 193.67 52473.48 88888.00 2018-03-29 04:25:23.407 088 11531.30 193.64 52473.45 88888.00 2018-03-29 04:25:23.907 088 11531.26 193.62 52473.46 88888.00 2018-03-29 04:25:24.407 088 11531.27 193.56 52473.41 88888.00 2018-03-29 04:25:24.907 088 11531.25 193.57 52473.39 88888.00 2018-03-29 04:25:25.407 088 11531.24 193.61 52473.40 88888.00 2018-03-29 04:25:25.907 088 11531.24 193.59 52473.44 88888.00 2018-03-29 04:25:26.407 088 11531.19 193.59 52473.49 88888.00 2018-03-29 04:25:26.907 088 11531.18 193.64 52473.53 88888.00 2018-03-29 04:25:27.407 088 11531.15 193.58 52473.50 88888.00 2018-03-29 04:25:27.907 088 11531.16 193.56 52473.50 88888.00 2018-03-29 04:25:28.407 088 11531.16 193.59 52473.48 88888.00 2018-03-29 04:25:28.907 088 11531.20 193.59 52473.47 88888.00 2018-03-29 04:25:29.407 088 11531.25 193.58 52473.45 88888.00 2018-03-29 04:25:29.907 088 11531.24 193.57 52473.45 88888.00 2018-03-29 04:25:30.408 088 11531.22 193.58 52473.44 88888.00 2018-03-29 04:25:30.908 088 11531.18 193.55 52473.44 88888.00 2018-03-29 04:25:31.408 088 11531.11 193.49 52473.46 88888.00 2018-03-29 04:25:31.908 088 11531.11 193.53 52473.48 88888.00 2018-03-29 04:25:32.408 088 11531.16 193.55 52473.41 88888.00 2018-03-29 04:25:32.908 088 11531.22 193.54 52473.40 88888.00 2018-03-29 04:25:33.408 088 11531.26 193.54 52473.45 88888.00 2018-03-29 04:25:33.908 088 11531.22 193.56 52473.44 88888.00 2018-03-29 04:25:34.408 088 11531.16 193.54 52473.46 88888.00 2018-03-29 04:25:34.908 088 11531.09 193.56 52473.48 88888.00 2018-03-29 04:25:35.408 088 11531.10 193.57 52473.46 88888.00 2018-03-29 04:25:35.908 088 11531.12 193.58 52473.44 88888.00 2018-03-29 04:25:36.908 088 11531.11 193.55 52473.47 88888.00 2018-03-29 04:25:37.408 088 11531.17 193.52 52473.45 88888.00 2018-03-29 04:25:37.908 088 11531.18 193.53 52473.46 88888.00 2018-03-29 04:25:38.408 088 11531.19 193.48 52473.47 88888.00 2018-03-29 04:25:38.908 088 11531.18 193.49 52473.46 88888.00 2018-03-29 04:25:39.408 088 11531.13 193.52 52473.48 88888.00 2018-03-29 04:25:39.908 088 11531.16 193.49 52473.42 88888.00 2018-03-29 04:25:40.408 088 11531.12 193.49 52473.39 88888.00 2018-03-29 04:25:40.908 088 11531.12 193.54 52473.41 88888.00 2018-03-29 04:25:41.408 088 11531.18 193.49 52473.37 88888.00 2018-03-29 04:25:41.908 088 11531.19 193.51 52473.36 88888.00 2018-03-29 04:25:42.408 088 11531.17 193.54 52473.39 88888.00 2018-03-29 04:25:42.908 088 11531.19 193.55 52473.41 88888.00 2018-03-29 04:25:43.408 088 11531.17 193.59 52473.45 88888.00 2018-03-29 04:25:43.908 088 11531.17 193.63 52473.44 88888.00 2018-03-29 04:25:44.408 088 11531.16 193.64 52473.44 88888.00 2018-03-29 04:25:44.908 088 11531.13 193.67 52473.41 88888.00 2018-03-29 04:25:45.408 088 11531.20 193.59 52473.42 88888.00 2018-03-29 04:25:45.908 088 11531.21 193.55 52473.42 88888.00 2018-03-29 04:25:46.908 088 11531.20 193.56 52473.40 88888.00 2018-03-29 04:25:47.408 088 11531.16 193.56 52473.39 88888.00 2018-03-29 04:25:47.908 088 11531.18 193.54 52473.37 88888.00 2018-03-29 04:25:48.408 088 11531.17 193.55 52473.38 88888.00 2018-03-29 04:25:48.908 088 11531.17 193.61 52473.40 88888.00 2018-03-29 04:25:49.408 088 11531.15 193.58 52473.45 88888.00 2018-03-29 04:25:49.908 088 11531.12 193.56 52473.44 88888.00 2018-03-29 04:25:50.408 088 11531.16 193.53 52473.39 88888.00 2018-03-29 04:25:50.908 088 11531.11 193.54 52473.39 88888.00 2018-03-29 04:25:51.408 088 11531.06 193.56 52473.41 88888.00 2018-03-29 04:25:51.908 088 11531.11 193.53 52473.42 88888.00 2018-03-29 04:25:52.408 088 11531.09 193.51 52473.44 88888.00 2018-03-29 04:25:52.908 088 11531.01 193.55 52473.45 88888.00 2018-03-29 04:25:53.408 088 11531.11 193.53 52473.39 88888.00 2018-03-29 04:25:53.908 088 11531.13 193.48 52473.42 88888.00 2018-03-29 04:25:54.908 088 11531.15 193.55 52473.44 88888.00 2018-03-29 04:25:55.408 088 11531.16 193.57 52473.46 88888.00 2018-03-29 04:25:55.908 088 11531.09 193.54 52473.42 88888.00 2018-03-29 04:25:56.908 088 11531.17 193.47 52473.39 88888.00 2018-03-29 04:25:57.408 088 11531.19 193.54 52473.42 88888.00 2018-03-29 04:25:57.908 088 11531.15 193.54 52473.50 88888.00 2018-03-29 04:25:58.408 088 11531.07 193.52 52473.50 88888.00 2018-03-29 04:25:58.908 088 11531.09 193.51 52473.46 88888.00 2018-03-29 04:25:59.408 088 11531.12 193.47 52473.45 88888.00 2018-03-29 04:25:59.908 088 11531.13 193.47 52473.46 88888.00 2018-03-29 04:26:00.408 088 11531.11 193.48 52473.46 88888.00 2018-03-29 04:26:00.908 088 11531.10 193.42 52473.48 88888.00 2018-03-29 04:26:01.408 088 11531.16 193.39 52473.45 88888.00 2018-03-29 04:26:01.908 088 11531.11 193.43 52473.44 88888.00 2018-03-29 04:26:02.408 088 11531.12 193.43 52473.42 88888.00 2018-03-29 04:26:02.908 088 11531.09 193.48 52473.44 88888.00 2018-03-29 04:26:03.408 088 11531.09 193.49 52473.41 88888.00 2018-03-29 04:26:03.908 088 11531.17 193.49 52473.39 88888.00 2018-03-29 04:26:04.408 088 11531.17 193.48 52473.42 88888.00 2018-03-29 04:26:04.908 088 11531.16 193.46 52473.41 88888.00 2018-03-29 04:26:05.408 088 11531.24 193.48 52473.40 88888.00 2018-03-29 04:26:05.908 088 11531.25 193.47 52473.39 88888.00 2018-03-29 04:26:06.408 088 11531.22 193.48 52473.39 88888.00 2018-03-29 04:26:06.908 088 11531.20 193.46 52473.39 88888.00 2018-03-29 04:26:07.408 088 11531.18 193.44 52473.39 88888.00 2018-03-29 04:26:07.908 088 11531.15 193.45 52473.44 88888.00 2018-03-29 04:26:08.408 088 11531.15 193.43 52473.41 88888.00 2018-03-29 04:26:08.908 088 11531.13 193.43 52473.38 88888.00 2018-03-29 04:26:09.408 088 11531.16 193.44 52473.36 88888.00 2018-03-29 04:26:09.908 088 11531.25 193.41 52473.36 88888.00 2018-03-29 04:26:10.408 088 11531.29 193.37 52473.40 88888.00 2018-03-29 04:26:10.908 088 11531.25 193.41 52473.41 88888.00 2018-03-29 04:26:11.408 088 11531.24 193.39 52473.42 88888.00 2018-03-29 04:26:11.908 088 11531.25 193.46 52473.45 88888.00 2018-03-29 04:26:12.408 088 11531.21 193.52 52473.46 88888.00 2018-03-29 04:26:12.908 088 11531.20 193.53 52473.45 88888.00 2018-03-29 04:26:13.408 088 11531.20 193.48 52473.45 88888.00 2018-03-29 04:26:13.908 088 11531.18 193.49 52473.48 88888.00 2018-03-29 04:26:14.408 088 11531.20 193.46 52473.48 88888.00 2018-03-29 04:26:14.908 088 11531.15 193.43 52473.46 88888.00 2018-03-29 04:26:15.408 088 11531.13 193.45 52473.44 88888.00 2018-03-29 04:26:15.908 088 11531.19 193.44 52473.40 88888.00 2018-03-29 04:26:16.408 088 11531.22 193.47 52473.40 88888.00 2018-03-29 04:26:16.908 088 11531.21 193.48 52473.44 88888.00 2018-03-29 04:26:17.408 088 11531.18 193.47 52473.47 88888.00 2018-03-29 04:26:17.908 088 11531.16 193.47 52473.45 88888.00 2018-03-29 04:26:18.408 088 11531.17 193.48 52473.45 88888.00 2018-03-29 04:26:18.908 088 11531.15 193.49 52473.45 88888.00 2018-03-29 04:26:19.408 088 11531.19 193.47 52473.40 88888.00 2018-03-29 04:26:19.908 088 11531.16 193.42 52473.44 88888.00 2018-03-29 04:26:20.408 088 11531.20 193.38 52473.41 88888.00 2018-03-29 04:26:20.908 088 11531.17 193.39 52473.37 88888.00 2018-03-29 04:26:21.408 088 11531.19 193.39 52473.37 88888.00 2018-03-29 04:26:21.908 088 11531.15 193.39 52473.39 88888.00 2018-03-29 04:26:22.408 088 11531.12 193.43 52473.45 88888.00 2018-03-29 04:26:22.908 088 11531.21 193.42 52473.44 88888.00 2018-03-29 04:26:23.408 088 11531.21 193.41 52473.39 88888.00 2018-03-29 04:26:23.908 088 11531.21 193.41 52473.38 88888.00 2018-03-29 04:26:24.408 088 11531.24 193.42 52473.39 88888.00 2018-03-29 04:26:24.908 088 11531.22 193.37 52473.37 88888.00 2018-03-29 04:26:25.408 088 11531.16 193.35 52473.41 88888.00 2018-03-29 04:26:25.908 088 11531.16 193.39 52473.45 88888.00 2018-03-29 04:26:26.408 088 11531.20 193.39 52473.44 88888.00 2018-03-29 04:26:26.908 088 11531.22 193.39 52473.41 88888.00 2018-03-29 04:26:27.408 088 11531.24 193.37 52473.42 88888.00 2018-03-29 04:26:27.908 088 11531.26 193.39 52473.42 88888.00 2018-03-29 04:26:28.408 088 11531.24 193.36 52473.46 88888.00 2018-03-29 04:26:28.908 088 11531.27 193.35 52473.47 88888.00 2018-03-29 04:26:29.408 088 11531.24 193.35 52473.45 88888.00 2018-03-29 04:26:29.908 088 11531.26 193.34 52473.46 88888.00 2018-03-29 04:26:30.408 088 11531.36 193.35 52473.45 88888.00 2018-03-29 04:26:30.908 088 11531.38 193.34 52473.45 88888.00 2018-03-29 04:26:31.408 088 11531.43 193.33 52473.37 88888.00 2018-03-29 04:26:31.908 088 11531.40 193.35 52473.32 88888.00 2018-03-29 04:26:32.408 088 11531.38 193.27 52473.33 88888.00 2018-03-29 04:26:32.908 088 11531.38 193.20 52473.37 88888.00 2018-03-29 04:26:33.408 088 11531.42 193.23 52473.38 88888.00 2018-03-29 04:26:33.908 088 11531.39 193.29 52473.35 88888.00 2018-03-29 04:26:34.408 088 11531.37 193.29 52473.32 88888.00 2018-03-29 04:26:34.908 088 11531.37 193.30 52473.33 88888.00 2018-03-29 04:26:35.408 088 11531.38 193.33 52473.37 88888.00 2018-03-29 04:26:35.908 088 11531.37 193.24 52473.36 88888.00 2018-03-29 04:26:36.408 088 11531.33 193.25 52473.38 88888.00 2018-03-29 04:26:36.908 088 11531.36 193.25 52473.39 88888.00 2018-03-29 04:26:37.408 088 11531.44 193.27 52473.35 88888.00 2018-03-29 04:26:37.908 088 11531.42 193.29 52473.37 88888.00 2018-03-29 04:26:38.408 088 11531.35 193.26 52473.39 88888.00 2018-03-29 04:26:38.908 088 11531.29 193.27 52473.44 88888.00 2018-03-29 04:26:39.408 088 11531.31 193.28 52473.45 88888.00 2018-03-29 04:26:39.908 088 11531.34 193.28 52473.45 88888.00 2018-03-29 04:26:40.408 088 11531.34 193.28 52473.45 88888.00 2018-03-29 04:26:40.908 088 11531.37 193.25 52473.42 88888.00 2018-03-29 04:26:41.408 088 11531.35 193.24 52473.45 88888.00 2018-03-29 04:26:41.908 088 11531.38 193.28 52473.47 88888.00 2018-03-29 04:26:42.408 088 11531.40 193.28 52473.42 88888.00 2018-03-29 04:26:42.908 088 11531.36 193.25 52473.45 88888.00 2018-03-29 04:26:43.408 088 11531.37 193.30 52473.46 88888.00 2018-03-29 04:26:43.908 088 11531.36 193.29 52473.44 88888.00 2018-03-29 04:26:44.408 088 11531.31 193.29 52473.42 88888.00 2018-03-29 04:26:44.908 088 11531.31 193.28 52473.45 88888.00 2018-03-29 04:26:45.408 088 11531.34 193.24 52473.50 88888.00 2018-03-29 04:26:45.908 088 11531.28 193.25 52473.49 88888.00 2018-03-29 04:26:46.408 088 11531.30 193.24 52473.47 88888.00 2018-03-29 04:26:46.908 088 11531.36 193.22 52473.48 88888.00 2018-03-29 04:26:47.408 088 11531.35 193.22 52473.49 88888.00 2018-03-29 04:26:48.408 088 11531.29 193.23 52473.50 88888.00 2018-03-29 04:26:48.908 088 11531.29 193.22 52473.50 88888.00 2018-03-29 04:26:49.408 088 11531.31 193.23 52473.48 88888.00 2018-03-29 04:26:49.908 088 11531.33 193.23 52473.48 88888.00 2018-03-29 04:26:50.408 088 11531.34 193.23 52473.47 88888.00 2018-03-29 04:26:50.908 088 11531.35 193.22 52473.45 88888.00 2018-03-29 04:26:51.408 088 11531.31 193.19 52473.46 88888.00 2018-03-29 04:26:51.908 088 11531.33 193.19 52473.47 88888.00 2018-03-29 04:26:52.408 088 11531.31 193.22 52473.50 88888.00 2018-03-29 04:26:52.908 088 11531.30 193.20 52473.47 88888.00 2018-03-29 04:26:53.408 088 11531.31 193.13 52473.45 88888.00 2018-03-29 04:26:53.908 088 11531.31 193.15 52473.45 88888.00 2018-03-29 04:26:54.408 088 11531.33 193.16 52473.42 88888.00 2018-03-29 04:26:54.908 088 11531.29 193.17 52473.46 88888.00 2018-03-29 04:26:55.408 088 11531.25 193.23 52473.50 88888.00 2018-03-29 04:26:55.908 088 11531.22 193.19 52473.51 88888.00 2018-03-29 04:26:56.408 088 11531.25 193.18 52473.50 88888.00 2018-03-29 04:26:56.908 088 11531.24 193.16 52473.46 88888.00 2018-03-29 04:26:57.408 088 11531.27 193.19 52473.48 88888.00 2018-03-29 04:26:57.908 088 11531.34 193.17 52473.47 88888.00 2018-03-29 04:26:58.408 088 11531.43 193.16 52473.46 88888.00 2018-03-29 04:26:58.908 088 11531.51 193.19 52473.45 88888.00 2018-03-29 04:26:59.408 088 11531.50 193.15 52473.45 88888.00 2018-03-29 04:26:59.908 088 11531.40 193.16 52473.45 88888.00 2018-03-29 04:27:00.408 088 11531.30 193.19 52473.45 88888.00 2018-03-29 04:27:00.908 088 11531.20 193.14 52473.40 88888.00 2018-03-29 04:27:01.408 088 11531.18 193.09 52473.47 88888.00 2018-03-29 04:27:01.908 088 11531.20 193.09 52473.49 88888.00 2018-03-29 04:27:02.408 088 11531.16 193.08 52473.54 88888.00 2018-03-29 04:27:02.908 088 11531.12 193.05 52473.57 88888.00 2018-03-29 04:27:03.408 088 11531.15 193.01 52473.53 88888.00 2018-03-29 04:27:03.908 088 11531.19 193.06 52473.49 88888.00 2018-03-29 04:27:04.408 088 11531.22 193.04 52473.51 88888.00 2018-03-29 04:27:04.908 088 11531.13 193.12 52473.48 88888.00 2018-03-29 04:27:05.408 088 11531.09 193.13 52473.49 88888.00 2018-03-29 04:27:05.908 088 11531.20 193.12 52473.53 88888.00 2018-03-29 04:27:06.408 088 11531.20 193.13 52473.50 88888.00 2018-03-29 04:27:06.908 088 11531.16 193.09 52473.49 88888.00 2018-03-29 04:27:07.408 088 11531.20 193.08 52473.47 88888.00 2018-03-29 04:27:08.408 088 11531.18 193.10 52473.45 88888.00 2018-03-29 04:27:08.908 088 11531.20 193.07 52473.46 88888.00 2018-03-29 04:27:09.408 088 11531.20 193.10 52473.48 88888.00 2018-03-29 04:27:09.908 088 11531.19 193.12 52473.47 88888.00 2018-03-29 04:27:10.408 088 11531.21 193.07 52473.50 88888.00 2018-03-29 04:27:10.908 088 11531.20 193.06 52473.50 88888.00 2018-03-29 04:27:11.408 088 11531.18 193.09 52473.48 88888.00 2018-03-29 04:27:11.908 088 11531.17 193.10 52473.49 88888.00 2018-03-29 04:27:12.408 088 11531.12 193.10 52473.55 88888.00 2018-03-29 04:27:12.908 088 11531.16 193.14 52473.50 88888.00 2018-03-29 04:27:13.408 088 11531.15 193.12 52473.48 88888.00 2018-03-29 04:27:13.908 088 11531.08 193.09 52473.46 88888.00 2018-03-29 04:27:14.408 088 11531.12 193.06 52473.48 88888.00 2018-03-29 04:27:14.908 088 11531.19 193.10 52473.47 88888.00 2018-03-29 04:27:15.408 088 11531.19 193.09 52473.42 88888.00 2018-03-29 04:27:15.908 088 11531.20 193.05 52473.44 88888.00 2018-03-29 04:27:16.408 088 11531.18 193.05 52473.47 88888.00 2018-03-29 04:27:16.908 088 11531.18 193.07 52473.49 88888.00 2018-03-29 04:27:17.408 088 11531.18 193.06 52473.48 88888.00 2018-03-29 04:27:18.408 088 11531.25 193.05 52473.48 88888.00 2018-03-29 04:27:18.908 088 11531.24 193.07 52473.48 88888.00 2018-03-29 04:27:19.408 088 11531.21 193.06 52473.49 88888.00 2018-03-29 04:27:19.908 088 11531.19 193.05 52473.48 88888.00 2018-03-29 04:27:20.408 088 11531.25 193.06 52473.48 88888.00 2018-03-29 04:27:20.908 088 11531.28 193.09 52473.54 88888.00 2018-03-29 04:27:21.408 088 11531.28 193.09 52473.49 88888.00 2018-03-29 04:27:21.908 088 11531.33 193.08 52473.46 88888.00 2018-03-29 04:27:22.408 088 11531.33 193.06 52473.44 88888.00 2018-03-29 04:27:22.908 088 11531.35 193.06 52473.46 88888.00 2018-03-29 04:27:23.408 088 11531.31 193.03 52473.48 88888.00 2018-03-29 04:27:23.908 088 11531.29 193.00 52473.47 88888.00 2018-03-29 04:27:24.408 088 11531.28 193.04 52473.46 88888.00 2018-03-29 04:27:24.908 088 11531.30 193.09 52473.47 88888.00 2018-03-29 04:27:25.408 088 11531.37 193.09 52473.45 88888.00 2018-03-29 04:27:25.908 088 11531.38 193.09 52473.47 88888.00 2018-03-29 04:27:26.408 088 11531.33 193.08 52473.45 88888.00 2018-03-29 04:27:26.908 088 11531.29 193.06 52473.48 88888.00 2018-03-29 04:27:27.408 088 11531.36 193.03 52473.49 88888.00 2018-03-29 04:27:27.908 088 11531.36 193.04 52473.47 88888.00 2018-03-29 04:27:28.408 088 11531.35 192.97 52473.46 88888.00 2018-03-29 04:27:28.908 088 11531.31 193.00 52473.47 88888.00 2018-03-29 04:27:29.408 088 11531.29 193.07 52473.50 88888.00 2018-03-29 04:27:29.908 088 11531.24 193.09 52473.54 88888.00 2018-03-29 04:27:30.408 088 11531.28 193.04 52473.54 88888.00 2018-03-29 04:27:30.908 088 11531.25 193.01 52473.54 88888.00 2018-03-29 04:27:31.408 088 11531.25 193.03 52473.56 88888.00 2018-03-29 04:27:31.908 088 11531.27 193.05 52473.57 88888.00 2018-03-29 04:27:32.408 088 11531.26 193.03 52473.51 88888.00 2018-03-29 04:27:32.908 088 11531.40 192.99 52473.51 88888.00 2018-03-29 04:27:33.408 088 11531.40 193.04 52473.51 88888.00 2018-03-29 04:27:33.908 088 11531.35 193.07 52473.53 88888.00 2018-03-29 04:27:34.408 088 11531.36 193.04 52473.51 88888.00 2018-03-29 04:27:34.908 088 11531.29 193.03 52473.51 88888.00 2018-03-29 04:27:35.408 088 11531.33 193.00 52473.54 88888.00 2018-03-29 04:27:35.908 088 11531.30 192.98 52473.57 88888.00 2018-03-29 04:27:36.408 088 11531.27 193.04 52473.55 88888.00 2018-03-29 04:27:36.908 088 11531.36 193.03 52473.55 88888.00 2018-03-29 04:27:37.408 088 11531.38 193.00 52473.55 88888.00 2018-03-29 04:27:37.908 088 11531.36 192.98 52473.56 88888.00 2018-03-29 04:27:38.408 088 11531.31 193.00 52473.58 88888.00 2018-03-29 04:27:38.908 088 11531.31 193.03 52473.57 88888.00 2018-03-29 04:27:39.408 088 11531.30 193.05 52473.56 88888.00 2018-03-29 04:27:39.908 088 11531.29 193.06 52473.55 88888.00 2018-03-29 04:27:40.408 088 11531.36 193.06 52473.50 88888.00 2018-03-29 04:27:40.908 088 11531.37 193.04 52473.51 88888.00 2018-03-29 04:27:41.408 088 11531.35 193.05 52473.56 88888.00 2018-03-29 04:27:41.908 088 11531.38 193.01 52473.57 88888.00 2018-03-29 04:27:42.408 088 11531.37 193.00 52473.56 88888.00 2018-03-29 04:27:42.908 088 11531.34 193.00 52473.57 88888.00 2018-03-29 04:27:43.408 088 11531.35 193.05 52473.58 88888.00 2018-03-29 04:27:43.908 088 11531.37 193.15 52473.59 88888.00 2018-03-29 04:27:44.408 088 11531.35 193.07 52473.59 88888.00 2018-03-29 04:27:44.908 088 11531.36 193.07 52473.54 88888.00 2018-03-29 04:27:45.408 088 11531.38 193.06 52473.53 88888.00 2018-03-29 04:27:45.908 088 11531.37 193.07 52473.54 88888.00 2018-03-29 04:27:46.408 088 11531.33 193.08 52473.54 88888.00 2018-03-29 04:27:46.908 088 11531.35 193.07 52473.56 88888.00 2018-03-29 04:27:47.408 088 11531.29 193.07 52473.60 88888.00 2018-03-29 04:27:47.908 088 11531.28 193.07 52473.59 88888.00 2018-03-29 04:27:48.408 088 11531.33 193.09 52473.57 88888.00 2018-03-29 04:27:48.908 088 11531.35 193.06 52473.58 88888.00 2018-03-29 04:27:49.408 088 11531.33 193.06 52473.58 88888.00 2018-03-29 04:27:49.908 088 11531.34 193.08 52473.58 88888.00 2018-03-29 04:27:50.408 088 11531.33 193.09 52473.57 88888.00 2018-03-29 04:27:50.908 088 11531.26 193.09 52473.59 88888.00 2018-03-29 04:27:51.408 088 11531.26 193.06 52473.60 88888.00 2018-03-29 04:27:51.908 088 11531.30 193.08 52473.57 88888.00 2018-03-29 04:27:52.408 088 11531.31 193.09 52473.55 88888.00 2018-03-29 04:27:52.908 088 11531.38 193.10 52473.54 88888.00 2018-03-29 04:27:53.408 088 11531.38 193.07 52473.53 88888.00 2018-03-29 04:27:53.908 088 11531.35 193.08 52473.56 88888.00 2018-03-29 04:27:54.408 088 11531.34 193.03 52473.50 88888.00 2018-03-29 04:27:54.908 088 11531.34 193.03 52473.51 88888.00 2018-03-29 04:27:55.408 088 11531.35 193.13 52473.56 88888.00 2018-03-29 04:27:55.908 088 11531.34 193.15 52473.58 88888.00 2018-03-29 04:27:56.408 088 11531.38 193.10 52473.55 88888.00 2018-03-29 04:27:56.908 088 11531.36 193.12 52473.62 88888.00 2018-03-29 04:27:57.408 088 11531.37 193.12 52473.63 88888.00 2018-03-29 04:27:57.908 088 11531.36 193.16 52473.64 88888.00 2018-03-29 04:27:58.409 088 11531.40 193.18 52473.63 88888.00 2018-03-29 04:27:58.909 088 11531.44 193.16 52473.60 88888.00 2018-03-29 04:27:59.409 088 11531.36 193.05 52473.62 88888.00 2018-03-29 04:27:59.909 088 11531.35 193.08 52473.65 88888.00 2018-03-29 04:28:00.409 088 11531.42 193.05 52473.64 88888.00 2018-03-29 04:28:00.909 088 11531.46 193.04 52473.60 88888.00 2018-03-29 04:28:01.409 088 11531.42 193.05 52473.58 88888.00 2018-03-29 04:28:01.909 088 11531.36 193.09 52473.59 88888.00 2018-03-29 04:28:02.409 088 11531.40 193.12 52473.58 88888.00 2018-03-29 04:28:02.909 088 11531.40 193.08 52473.58 88888.00 2018-03-29 04:28:03.409 088 11531.43 193.10 52473.59 88888.00 2018-03-29 04:28:03.909 088 11531.39 193.09 52473.62 88888.00 2018-03-29 04:28:04.409 088 11531.34 193.10 52473.60 88888.00 2018-03-29 04:28:04.909 088 11531.29 193.09 52473.64 88888.00 2018-03-29 04:28:05.409 088 11531.31 193.09 52473.65 88888.00 2018-03-29 04:28:05.909 088 11531.36 193.08 52473.60 88888.00 2018-03-29 04:28:06.409 088 11531.40 193.13 52473.63 88888.00 2018-03-29 04:28:06.909 088 11531.38 193.08 52473.64 88888.00 2018-03-29 04:28:07.409 088 11531.36 193.15 52473.64 88888.00 2018-03-29 04:28:07.909 088 11531.37 193.14 52473.58 88888.00 2018-03-29 04:28:08.409 088 11531.38 193.14 52473.55 88888.00 2018-03-29 04:28:08.909 088 11531.45 193.15 52473.55 88888.00 2018-03-29 04:28:09.409 088 11531.44 193.14 52473.55 88888.00 2018-03-29 04:28:09.909 088 11531.45 193.14 52473.53 88888.00 2018-03-29 04:28:10.409 088 11531.50 193.13 52473.55 88888.00 2018-03-29 04:28:10.909 088 11531.52 193.12 52473.57 88888.00 2018-03-29 04:28:11.409 088 11531.52 193.15 52473.56 88888.00 2018-03-29 04:28:11.909 088 11531.46 193.15 52473.55 88888.00 2018-03-29 04:28:12.409 088 11531.43 193.15 52473.56 88888.00 2018-03-29 04:28:12.909 088 11531.39 193.10 52473.57 88888.00 2018-03-29 04:28:13.409 088 11531.43 193.13 52473.56 88888.00 2018-03-29 04:28:13.909 088 11531.40 193.12 52473.55 88888.00 2018-03-29 04:28:14.409 088 11531.43 193.10 52473.51 88888.00 2018-03-29 04:28:14.909 088 11531.50 193.08 52473.47 88888.00 2018-03-29 04:28:15.409 088 11531.48 193.12 52473.48 88888.00 2018-03-29 04:28:15.909 088 11531.43 193.06 52473.48 88888.00 2018-03-29 04:28:16.409 088 11531.40 193.12 52473.53 88888.00 2018-03-29 04:28:16.909 088 11531.35 193.12 52473.54 88888.00 2018-03-29 04:28:17.409 088 11531.36 193.12 52473.56 88888.00 2018-03-29 04:28:17.909 088 11531.39 193.12 52473.55 88888.00 2018-03-29 04:28:18.409 088 11531.38 193.13 52473.48 88888.00 2018-03-29 04:28:18.909 088 11531.42 193.17 52473.49 88888.00 2018-03-29 04:28:19.409 088 11531.42 193.12 52473.53 88888.00 2018-03-29 04:28:19.909 088 11531.39 193.13 52473.58 88888.00 2018-03-29 04:28:20.409 088 11531.37 193.13 52473.55 88888.00 2018-03-29 04:28:20.909 088 11531.37 193.14 52473.55 88888.00 2018-03-29 04:28:21.409 088 11531.34 193.13 52473.54 88888.00 2018-03-29 04:28:21.909 088 11531.37 193.14 52473.55 88888.00 2018-03-29 04:28:22.409 088 11531.38 193.17 52473.54 88888.00 2018-03-29 04:28:22.909 088 11531.31 193.22 52473.56 88888.00 2018-03-29 04:28:23.409 088 11531.30 193.20 52473.60 88888.00 2018-03-29 04:28:23.909 088 11531.29 193.15 52473.64 88888.00 2018-03-29 04:28:24.409 088 11531.30 193.18 52473.58 88888.00 2018-03-29 04:28:24.909 088 11531.35 193.18 52473.56 88888.00 2018-03-29 04:28:25.409 088 11531.36 193.18 52473.57 88888.00 2018-03-29 04:28:25.909 088 11531.31 193.16 52473.56 88888.00 2018-03-29 04:28:26.409 088 11531.34 193.15 52473.57 88888.00 2018-03-29 04:28:26.909 088 11531.30 193.19 52473.57 88888.00 2018-03-29 04:28:27.409 088 11531.34 193.12 52473.54 88888.00 2018-03-29 04:28:27.909 088 11531.38 193.10 52473.51 88888.00 2018-03-29 04:28:28.409 088 11531.36 193.12 52473.50 88888.00 2018-03-29 04:28:28.909 088 11531.35 193.08 52473.50 88888.00 2018-03-29 04:28:29.409 088 11531.38 193.08 52473.48 88888.00 2018-03-29 04:28:29.909 088 11531.39 193.10 52473.49 88888.00 2018-03-29 04:28:30.409 088 11531.39 193.09 52473.48 88888.00 2018-03-29 04:28:30.909 088 11531.38 193.07 52473.47 88888.00 2018-03-29 04:28:31.409 088 11531.39 193.08 52473.50 88888.00 2018-03-29 04:28:31.909 088 11531.44 193.09 52473.50 88888.00 2018-03-29 04:28:32.409 088 11531.40 193.09 52473.50 88888.00 2018-03-29 04:28:32.909 088 11531.38 193.12 52473.55 88888.00 2018-03-29 04:28:33.409 088 11531.40 193.09 52473.53 88888.00 2018-03-29 04:28:33.909 088 11531.37 193.14 52473.50 88888.00 2018-03-29 04:28:34.409 088 11531.39 193.14 52473.49 88888.00 2018-03-29 04:28:34.909 088 11531.40 193.09 52473.47 88888.00 2018-03-29 04:28:35.409 088 11531.45 193.07 52473.42 88888.00 2018-03-29 04:28:35.909 088 11531.38 193.07 52473.46 88888.00 2018-03-29 04:28:36.409 088 11531.40 193.12 52473.49 88888.00 2018-03-29 04:28:36.909 088 11531.39 193.07 52473.50 88888.00 2018-03-29 04:28:37.409 088 11531.38 193.03 52473.53 88888.00 2018-03-29 04:28:37.909 088 11531.43 193.01 52473.53 88888.00 2018-03-29 04:28:38.409 088 11531.38 193.04 52473.56 88888.00 2018-03-29 04:28:38.909 088 11531.29 193.09 52473.58 88888.00 2018-03-29 04:28:39.409 088 11531.27 193.05 52473.56 88888.00 2018-03-29 04:28:39.909 088 11531.20 193.01 52473.56 88888.00 2018-03-29 04:28:40.409 088 11531.18 193.06 52473.56 88888.00 2018-03-29 04:28:40.909 088 11531.18 193.07 52473.56 88888.00 2018-03-29 04:28:41.409 088 11531.18 193.07 52473.57 88888.00 2018-03-29 04:28:41.909 088 11531.25 193.07 52473.56 88888.00 2018-03-29 04:28:42.409 088 11531.20 193.07 52473.56 88888.00 2018-03-29 04:28:42.909 088 11531.18 193.07 52473.55 88888.00 2018-03-29 04:28:43.409 088 11531.17 193.08 52473.57 88888.00 2018-03-29 04:28:43.909 088 11531.18 193.06 52473.55 88888.00 2018-03-29 04:28:44.409 088 11531.19 193.06 52473.56 88888.00 2018-03-29 04:28:44.909 088 11531.25 193.06 52473.54 88888.00 2018-03-29 04:28:45.409 088 11531.25 193.05 52473.55 88888.00 2018-03-29 04:28:45.909 088 11531.25 193.03 52473.57 88888.00 2018-03-29 04:28:46.409 088 11531.24 193.01 52473.56 88888.00 2018-03-29 04:28:46.909 088 11531.27 192.99 52473.53 88888.00 2018-03-29 04:28:47.909 088 11531.28 193.01 52473.57 88888.00 2018-03-29 04:28:48.409 088 11531.25 192.97 52473.54 88888.00 2018-03-29 04:28:48.909 088 11531.22 192.96 52473.53 88888.00 2018-03-29 04:28:50.409 088 11531.33 192.97 52473.50 88888.00 2018-03-29 04:28:50.909 088 11531.38 192.99 52473.48 88888.00 2018-03-29 04:28:51.409 088 11531.46 193.03 52473.46 88888.00 2018-03-29 04:28:51.909 088 11531.48 193.01 52473.48 88888.00 2018-03-29 04:28:52.409 088 11531.48 193.06 52473.48 88888.00 2018-03-29 04:28:52.909 088 11531.43 193.05 52473.48 88888.00 2018-03-29 04:28:53.409 088 11531.45 193.00 52473.50 88888.00 2018-03-29 04:28:53.909 088 11531.45 192.99 52473.48 88888.00 2018-03-29 04:28:54.409 088 11531.47 193.03 52473.46 88888.00 2018-03-29 04:28:54.909 088 11531.46 193.04 52473.46 88888.00 2018-03-29 04:28:55.409 088 11531.51 193.01 52473.47 88888.00 2018-03-29 04:28:55.909 088 11531.40 193.08 52473.51 88888.00 2018-03-29 04:28:56.409 088 11531.46 193.07 52473.49 88888.00 2018-03-29 04:28:56.909 088 11531.56 193.04 52473.48 88888.00 2018-03-29 04:28:57.409 088 11531.56 193.06 52473.48 88888.00 2018-03-29 04:28:57.909 088 11531.53 193.07 52473.50 88888.00 2018-03-29 04:28:58.409 088 11531.53 193.04 52473.53 88888.00 2018-03-29 04:28:58.909 088 11531.53 193.03 52473.54 88888.00 2018-03-29 04:28:59.909 088 11531.55 193.04 52473.49 88888.00 2018-03-29 04:29:00.409 088 11531.57 193.01 52473.49 88888.00 2018-03-29 04:29:00.909 088 11531.59 193.03 52473.50 88888.00 2018-03-29 04:29:01.409 088 11531.59 193.01 52473.49 88888.00 2018-03-29 04:29:01.909 088 11531.56 193.01 52473.56 88888.00 2018-03-29 04:29:02.409 088 11531.59 193.00 52473.57 88888.00 2018-03-29 04:29:02.909 088 11531.63 193.00 52473.54 88888.00 2018-03-29 04:29:03.409 088 11531.62 193.04 52473.54 88888.00 2018-03-29 04:29:03.909 088 11531.63 193.06 52473.57 88888.00 2018-03-29 04:29:04.409 088 11531.63 193.01 52473.56 88888.00 2018-03-29 04:29:04.909 088 11531.55 192.97 52473.53 88888.00 2018-03-29 04:29:05.409 088 11531.59 192.94 52473.54 88888.00 2018-03-29 04:29:05.909 088 11531.65 192.96 52473.50 88888.00 2018-03-29 04:29:06.409 088 11531.66 192.99 52473.51 88888.00 2018-03-29 04:29:06.909 088 11531.64 192.97 52473.49 88888.00 2018-03-29 04:29:07.409 088 11531.66 192.96 52473.48 88888.00 2018-03-29 04:29:07.909 088 11531.66 192.96 52473.48 88888.00 2018-03-29 04:29:08.409 088 11531.65 192.94 52473.49 88888.00 2018-03-29 04:29:08.909 088 11531.62 192.89 52473.48 88888.00 2018-03-29 04:29:09.409 088 11531.69 192.88 52473.44 88888.00 2018-03-29 04:29:09.909 088 11531.73 192.89 52473.39 88888.00 2018-03-29 04:29:10.409 088 11531.73 192.89 52473.42 88888.00 2018-03-29 04:29:10.909 088 11531.70 192.97 52473.49 88888.00 2018-03-29 04:29:11.409 088 11531.74 193.05 52473.53 88888.00 2018-03-29 04:29:11.909 088 11531.80 193.01 52473.46 88888.00 2018-03-29 04:29:12.409 088 11531.72 192.99 52473.46 88888.00 2018-03-29 04:29:12.909 088 11531.66 193.06 52473.47 88888.00 2018-03-29 04:29:13.409 088 11531.65 193.05 52473.48 88888.00 2018-03-29 04:29:13.909 088 11531.64 193.05 52473.49 88888.00 2018-03-29 04:29:14.409 088 11531.71 193.05 52473.47 88888.00 2018-03-29 04:29:14.909 088 11531.68 193.04 52473.48 88888.00 2018-03-29 04:29:15.409 088 11531.66 193.01 52473.51 88888.00 2018-03-29 04:29:15.909 088 11531.64 193.03 52473.49 88888.00 2018-03-29 04:29:16.409 088 11531.68 192.97 52473.49 88888.00 2018-03-29 04:29:16.909 088 11531.62 192.96 52473.48 88888.00 2018-03-29 04:29:17.909 088 11531.70 193.04 52473.49 88888.00 2018-03-29 04:29:18.409 088 11531.72 193.01 52473.51 88888.00 2018-03-29 04:29:18.909 088 11531.69 193.06 52473.55 88888.00 2018-03-29 04:29:19.909 088 11531.69 193.06 52473.62 88888.00 2018-03-29 04:29:20.409 088 11531.74 193.04 52473.57 88888.00 2018-03-29 04:29:20.909 088 11531.71 193.05 52473.58 88888.00 2018-03-29 04:29:21.409 088 11531.69 193.01 52473.58 88888.00 2018-03-29 04:29:21.909 088 11531.71 193.00 52473.56 88888.00 2018-03-29 04:29:22.409 088 11531.72 193.04 52473.58 88888.00 2018-03-29 04:29:22.909 088 11531.74 193.07 52473.60 88888.00 2018-03-29 04:29:23.409 088 11531.74 193.08 52473.63 88888.00 2018-03-29 04:29:23.909 088 11531.69 193.05 52473.63 88888.00 2018-03-29 04:29:24.409 088 11531.66 193.01 52473.63 88888.00 2018-03-29 04:29:24.909 088 11531.70 193.03 52473.58 88888.00 2018-03-29 04:29:25.409 088 11531.71 193.01 52473.58 88888.00 2018-03-29 04:29:25.909 088 11531.73 193.00 52473.59 88888.00 2018-03-29 04:29:26.409 088 11531.70 193.01 52473.65 88888.00 2018-03-29 04:29:26.909 088 11531.69 193.01 52473.65 88888.00 2018-03-29 04:29:27.409 088 11531.71 192.97 52473.64 88888.00 2018-03-29 04:29:27.909 088 11531.73 193.00 52473.65 88888.00 2018-03-29 04:29:28.409 088 11531.69 193.03 52473.68 88888.00 2018-03-29 04:29:28.909 088 11531.70 193.05 52473.66 88888.00 2018-03-29 04:29:29.409 088 11531.68 193.01 52473.62 88888.00 2018-03-29 04:29:29.909 088 11531.62 193.07 52473.66 88888.00 2018-03-29 04:29:30.409 088 11531.63 193.05 52473.67 88888.00 2018-03-29 04:29:30.909 088 11531.69 193.03 52473.66 88888.00 2018-03-29 04:29:31.409 088 11531.75 193.03 52473.65 88888.00 2018-03-29 04:29:31.909 088 11531.80 193.04 52473.62 88888.00 2018-03-29 04:29:32.409 088 11531.83 193.06 52473.57 88888.00 2018-03-29 04:29:32.909 088 11531.85 193.06 52473.57 88888.00 2018-03-29 04:29:33.409 088 11531.75 193.07 52473.60 88888.00 2018-03-29 04:29:33.909 088 11531.77 193.13 52473.57 88888.00 2018-03-29 04:29:34.409 088 11531.81 193.15 52473.60 88888.00 2018-03-29 04:29:34.909 088 11531.79 193.09 52473.63 88888.00 2018-03-29 04:29:35.409 088 11531.80 193.12 52473.60 88888.00 2018-03-29 04:29:35.909 088 11531.83 193.08 52473.59 88888.00 2018-03-29 04:29:36.409 088 11531.74 193.08 52473.58 88888.00 2018-03-29 04:29:36.909 088 11531.70 193.07 52473.57 88888.00 2018-03-29 04:29:37.409 088 11531.74 193.07 52473.58 88888.00 2018-03-29 04:29:37.909 088 11531.80 193.07 52473.58 88888.00 2018-03-29 04:29:38.409 088 11531.83 193.07 52473.56 88888.00 2018-03-29 04:29:38.909 088 11531.79 193.12 52473.59 88888.00 2018-03-29 04:29:39.409 088 11531.75 193.06 52473.67 88888.00 2018-03-29 04:29:39.909 088 11531.70 193.06 52473.69 88888.00 2018-03-29 04:29:40.409 088 11531.64 193.06 52473.69 88888.00 2018-03-29 04:29:40.909 088 11531.62 193.08 52473.68 88888.00 2018-03-29 04:29:41.409 088 11531.68 193.09 52473.65 88888.00 2018-03-29 04:29:41.909 088 11531.56 193.10 52473.66 88888.00 2018-03-29 04:29:42.409 088 11531.52 193.01 52473.66 88888.00 2018-03-29 04:29:42.909 088 11531.61 193.01 52473.66 88888.00 2018-03-29 04:29:43.409 088 11531.68 192.99 52473.65 88888.00 2018-03-29 04:29:43.909 088 11531.69 193.00 52473.63 88888.00 2018-03-29 04:29:44.409 088 11531.66 193.07 52473.66 88888.00 2018-03-29 04:29:44.909 088 11531.68 193.06 52473.68 88888.00 2018-03-29 04:29:45.409 088 11531.62 193.05 52473.68 88888.00 2018-03-29 04:29:45.909 088 11531.62 193.10 52473.68 88888.00 2018-03-29 04:29:46.409 088 11531.68 193.12 52473.71 88888.00 2018-03-29 04:29:46.909 088 11531.68 193.07 52473.65 88888.00 2018-03-29 04:29:47.909 088 11531.70 193.08 52473.63 88888.00 2018-03-29 04:29:48.409 088 11531.74 193.12 52473.59 88888.00 2018-03-29 04:29:48.909 088 11531.78 193.09 52473.56 88888.00 2018-03-29 04:29:49.409 088 11531.80 193.13 52473.56 88888.00 2018-03-29 04:29:49.909 088 11531.73 193.15 52473.60 88888.00 2018-03-29 04:29:50.409 088 11531.69 193.16 52473.60 88888.00 2018-03-29 04:29:50.909 088 11531.69 193.17 52473.62 88888.00 2018-03-29 04:29:51.409 088 11531.68 193.15 52473.59 88888.00 2018-03-29 04:29:51.909 088 11531.70 193.17 52473.58 88888.00 2018-03-29 04:29:52.409 088 11531.77 193.15 52473.57 88888.00 2018-03-29 04:29:52.909 088 11531.77 193.16 52473.57 88888.00 2018-03-29 04:29:53.409 088 11531.75 193.14 52473.58 88888.00 2018-03-29 04:29:53.909 088 11531.74 193.12 52473.57 88888.00 2018-03-29 04:29:54.409 088 11531.73 193.12 52473.53 88888.00 2018-03-29 04:29:54.909 088 11531.73 193.15 52473.55 88888.00 2018-03-29 04:29:55.409 088 11531.71 193.14 52473.56 88888.00 2018-03-29 04:29:55.909 088 11531.73 193.08 52473.54 88888.00 2018-03-29 04:29:56.409 088 11531.74 193.10 52473.57 88888.00 2018-03-29 04:29:56.909 088 11531.82 193.14 52473.57 88888.00 2018-03-29 04:29:57.409 088 11531.79 193.15 52473.58 88888.00 2018-03-29 04:29:57.909 088 11531.74 193.15 52473.59 88888.00 2018-03-29 04:29:58.409 088 11531.78 193.15 52473.60 88888.00 2018-03-29 04:29:58.909 088 11531.77 193.13 52473.55 88888.00 2018-03-29 04:29:59.409 088 11531.68 193.09 52473.53 88888.00 2018-03-29 04:29:59.909 088 11531.64 193.12 52473.56 88888.00 2018-03-29 04:30:00.409 088 11531.69 193.08 52473.58 88888.00 2018-03-29 04:30:00.909 088 11531.72 193.13 52473.54 88888.00 2018-03-29 04:30:01.409 088 11531.70 193.15 52473.57 88888.00 2018-03-29 04:30:01.909 088 11531.72 193.13 52473.58 88888.00 2018-03-29 04:30:02.409 088 11531.74 193.08 52473.57 88888.00 2018-03-29 04:30:02.909 088 11531.69 193.13 52473.59 88888.00 2018-03-29 04:30:03.409 088 11531.61 193.10 52473.58 88888.00 2018-03-29 04:30:03.909 088 11531.61 193.14 52473.56 88888.00 2018-03-29 04:30:04.409 088 11531.59 193.16 52473.56 88888.00 2018-03-29 04:30:04.909 088 11531.54 193.15 52473.57 88888.00 2018-03-29 04:30:05.409 088 11531.56 193.15 52473.58 88888.00 2018-03-29 04:30:05.909 088 11531.61 193.10 52473.59 88888.00 2018-03-29 04:30:06.409 088 11531.59 193.05 52473.59 88888.00 2018-03-29 04:30:06.909 088 11531.56 193.04 52473.58 88888.00 2018-03-29 04:30:07.409 088 11531.55 193.10 52473.58 88888.00 2018-03-29 04:30:07.909 088 11531.53 193.13 52473.63 88888.00 2018-03-29 04:30:08.409 088 11531.54 193.12 52473.63 88888.00 2018-03-29 04:30:08.909 088 11531.54 193.09 52473.58 88888.00 2018-03-29 04:30:09.409 088 11531.56 193.13 52473.57 88888.00 2018-03-29 04:30:09.909 088 11531.56 193.12 52473.57 88888.00 2018-03-29 04:30:10.409 088 11531.48 193.13 52473.63 88888.00 2018-03-29 04:30:10.909 088 11531.53 193.14 52473.62 88888.00 2018-03-29 04:30:11.409 088 11531.60 193.19 52473.59 88888.00 2018-03-29 04:30:11.909 088 11531.64 193.23 52473.59 88888.00 2018-03-29 04:30:12.409 088 11531.64 193.19 52473.59 88888.00 2018-03-29 04:30:12.909 088 11531.61 193.13 52473.59 88888.00 2018-03-29 04:30:13.409 088 11531.57 193.12 52473.58 88888.00 2018-03-29 04:30:13.909 088 11531.55 193.14 52473.63 88888.00 2018-03-29 04:30:14.409 088 11531.54 193.15 52473.66 88888.00 2018-03-29 04:30:14.909 088 11531.61 193.16 52473.63 88888.00 2018-03-29 04:30:15.409 088 11531.56 193.14 52473.59 88888.00 2018-03-29 04:30:15.909 088 11531.56 193.15 52473.60 88888.00 2018-03-29 04:30:16.409 088 11531.55 193.19 52473.64 88888.00 2018-03-29 04:30:16.909 088 11531.59 193.18 52473.62 88888.00 2018-03-29 04:30:17.409 088 11531.61 193.15 52473.56 88888.00 2018-03-29 04:30:17.909 088 11531.55 193.16 52473.57 88888.00 2018-03-29 04:30:18.409 088 11531.46 193.16 52473.63 88888.00 2018-03-29 04:30:18.909 088 11531.39 193.20 52473.68 88888.00 2018-03-29 04:30:19.409 088 11531.40 193.19 52473.67 88888.00 2018-03-29 04:30:19.909 088 11531.48 193.19 52473.66 88888.00 2018-03-29 04:30:20.409 088 11531.54 193.19 52473.59 88888.00 2018-03-29 04:30:21.409 088 11531.59 193.23 52473.58 88888.00 2018-03-29 04:30:21.909 088 11531.54 193.22 52473.58 88888.00 2018-03-29 04:30:22.409 088 11531.53 193.17 52473.59 88888.00 2018-03-29 04:30:22.909 088 11531.51 193.15 52473.63 88888.00 2018-03-29 04:30:23.409 088 11531.50 193.20 52473.64 88888.00 2018-03-29 04:30:23.909 088 11531.56 193.24 52473.59 88888.00 2018-03-29 04:30:24.409 088 11531.64 193.25 52473.63 88888.00 2018-03-29 04:30:24.909 088 11531.68 193.23 52473.62 88888.00 2018-03-29 04:30:25.409 088 11531.62 193.17 52473.67 88888.00 2018-03-29 04:30:25.909 088 11531.57 193.16 52473.69 88888.00 2018-03-29 04:30:26.409 088 11531.61 193.17 52473.67 88888.00 2018-03-29 04:30:26.909 088 11531.55 193.14 52473.66 88888.00 2018-03-29 04:30:27.409 088 11531.57 193.10 52473.64 88888.00 2018-03-29 04:30:27.909 088 11531.60 193.13 52473.64 88888.00 2018-03-29 04:30:28.409 088 11531.57 193.12 52473.63 88888.00 2018-03-29 04:30:28.909 088 11531.60 193.15 52473.64 88888.00 2018-03-29 04:30:29.409 088 11531.62 193.17 52473.64 88888.00 2018-03-29 04:30:29.909 088 11531.70 193.17 52473.60 88888.00 2018-03-29 04:30:30.409 088 11531.64 193.13 52473.56 88888.00 2018-03-29 04:30:30.909 088 11531.52 193.14 52473.59 88888.00 2018-03-29 04:30:31.410 088 11531.52 193.12 52473.64 88888.00 2018-03-29 04:30:31.910 088 11531.57 193.12 52473.64 88888.00 2018-03-29 04:30:32.410 088 11531.61 193.16 52473.62 88888.00 2018-03-29 04:30:32.910 088 11531.68 193.19 52473.63 88888.00 2018-03-29 04:30:33.410 088 11531.68 193.16 52473.63 88888.00 2018-03-29 04:30:33.910 088 11531.57 193.17 52473.59 88888.00 2018-03-29 04:30:34.410 088 11531.51 193.22 52473.58 88888.00 2018-03-29 04:30:34.910 088 11531.59 193.25 52473.59 88888.00 2018-03-29 04:30:35.410 088 11531.59 193.26 52473.58 88888.00 2018-03-29 04:30:35.910 088 11531.56 193.24 52473.60 88888.00 2018-03-29 04:30:36.410 088 11531.61 193.24 52473.59 88888.00 2018-03-29 04:30:36.910 088 11531.62 193.23 52473.58 88888.00 2018-03-29 04:30:37.410 088 11531.66 193.22 52473.57 88888.00 2018-03-29 04:30:37.910 088 11531.61 193.24 52473.59 88888.00 2018-03-29 04:30:38.410 088 11531.56 193.22 52473.66 88888.00 2018-03-29 04:30:38.910 088 11531.59 193.18 52473.66 88888.00 2018-03-29 04:30:39.410 088 11531.56 193.22 52473.65 88888.00 2018-03-29 04:30:39.910 088 11531.46 193.22 52473.69 88888.00 2018-03-29 04:30:40.410 088 11531.46 193.22 52473.67 88888.00 2018-03-29 04:30:41.410 088 11531.46 193.19 52473.67 88888.00 2018-03-29 04:30:41.910 088 11531.43 193.23 52473.66 88888.00 2018-03-29 04:30:42.410 088 11531.48 193.28 52473.67 88888.00 2018-03-29 04:30:42.910 088 11531.52 193.29 52473.66 88888.00 2018-03-29 04:30:43.410 088 11531.55 193.26 52473.62 88888.00 2018-03-29 04:30:43.910 088 11531.54 193.20 52473.60 88888.00 2018-03-29 04:30:44.410 088 11531.54 193.24 52473.63 88888.00 2018-03-29 04:30:44.910 088 11531.50 193.27 52473.65 88888.00 2018-03-29 04:30:45.410 088 11531.51 193.34 52473.67 88888.00 2018-03-29 04:30:45.910 088 11531.54 193.34 52473.66 88888.00 2018-03-29 04:30:46.410 088 11531.56 193.34 52473.65 88888.00 2018-03-29 04:30:46.910 088 11531.56 193.32 52473.68 88888.00 2018-03-29 04:30:47.410 088 11531.53 193.27 52473.64 88888.00 2018-03-29 04:30:47.910 088 11531.51 193.25 52473.65 88888.00 2018-03-29 04:30:48.410 088 11531.48 193.25 52473.67 88888.00 2018-03-29 04:30:48.910 088 11531.51 193.23 52473.66 88888.00 2018-03-29 04:30:49.410 088 11531.50 193.28 52473.66 88888.00 2018-03-29 04:30:49.910 088 11531.50 193.29 52473.65 88888.00 2018-03-29 04:30:50.410 088 11531.45 193.27 52473.64 88888.00 2018-03-29 04:30:50.910 088 11531.39 193.25 52473.65 88888.00 2018-03-29 04:30:51.410 088 11531.43 193.27 52473.65 88888.00 2018-03-29 04:30:51.910 088 11531.47 193.25 52473.60 88888.00 2018-03-29 04:30:52.410 088 11531.51 193.28 52473.60 88888.00 2018-03-29 04:30:52.910 088 11531.50 193.34 52473.65 88888.00 2018-03-29 04:30:53.410 088 11531.53 193.29 52473.59 88888.00 2018-03-29 04:30:53.910 088 11531.51 193.32 52473.57 88888.00 2018-03-29 04:30:54.410 088 11531.46 193.29 52473.58 88888.00 2018-03-29 04:30:54.910 088 11531.54 193.32 52473.53 88888.00 2018-03-29 04:30:55.410 088 11531.57 193.34 52473.54 88888.00 2018-03-29 04:30:55.910 088 11531.56 193.38 52473.59 88888.00 2018-03-29 04:30:56.410 088 11531.61 193.37 52473.56 88888.00 2018-03-29 04:30:56.910 088 11531.62 193.37 52473.57 88888.00 2018-03-29 04:30:57.410 088 11531.56 193.36 52473.60 88888.00 2018-03-29 04:30:57.910 088 11531.51 193.41 52473.64 88888.00 2018-03-29 04:30:58.410 088 11531.51 193.38 52473.62 88888.00 2018-03-29 04:30:58.910 088 11531.52 193.36 52473.60 88888.00 2018-03-29 04:30:59.410 088 11531.53 193.37 52473.56 88888.00 2018-03-29 04:30:59.910 088 11531.52 193.33 52473.55 88888.00 2018-03-29 04:31:00.410 088 11531.52 193.32 52473.59 88888.00 2018-03-29 04:31:00.910 088 11531.52 193.36 52473.60 88888.00 2018-03-29 04:31:01.410 088 11531.59 193.34 52473.62 88888.00 2018-03-29 04:31:01.910 088 11531.65 193.29 52473.63 88888.00 2018-03-29 04:31:03.410 088 11531.66 193.30 52473.59 88888.00 2018-03-29 04:31:03.910 088 11531.64 193.32 52473.65 88888.00 2018-03-29 04:31:04.410 088 11531.63 193.30 52473.63 88888.00 2018-03-29 04:31:04.910 088 11531.71 193.29 52473.62 88888.00 2018-03-29 04:31:05.410 088 11531.70 193.33 52473.59 88888.00 2018-03-29 04:31:05.910 088 11531.65 193.36 52473.66 88888.00 2018-03-29 04:31:06.410 088 11531.68 193.36 52473.65 88888.00 2018-03-29 04:31:06.910 088 11531.70 193.37 52473.62 88888.00 2018-03-29 04:31:07.410 088 11531.68 193.33 52473.59 88888.00 2018-03-29 04:31:07.910 088 11531.69 193.29 52473.59 88888.00 2018-03-29 04:31:08.410 088 11531.72 193.29 52473.59 88888.00 2018-03-29 04:31:08.910 088 11531.78 193.25 52473.58 88888.00 2018-03-29 04:31:09.410 088 11531.77 193.26 52473.56 88888.00 2018-03-29 04:31:09.910 088 11531.81 193.23 52473.53 88888.00 2018-03-29 04:31:10.410 088 11531.79 193.23 52473.53 88888.00 2018-03-29 04:31:10.910 088 11531.78 193.32 52473.57 88888.00 2018-03-29 04:31:11.410 088 11531.74 193.34 52473.59 88888.00 2018-03-29 04:31:11.910 088 11531.68 193.33 52473.58 88888.00 2018-03-29 04:31:12.910 088 11531.70 193.28 52473.57 88888.00 2018-03-29 04:31:13.410 088 11531.74 193.27 52473.58 88888.00 2018-03-29 04:31:13.910 088 11531.79 193.32 52473.60 88888.00 2018-03-29 04:31:14.410 088 11531.79 193.30 52473.58 88888.00 2018-03-29 04:31:14.910 088 11531.85 193.34 52473.62 88888.00 2018-03-29 04:31:15.410 088 11531.88 193.33 52473.65 88888.00 2018-03-29 04:31:15.910 088 11531.85 193.32 52473.62 88888.00 2018-03-29 04:31:16.410 088 11531.87 193.35 52473.64 88888.00 2018-03-29 04:31:16.910 088 11531.87 193.38 52473.69 88888.00 2018-03-29 04:31:17.410 088 11531.89 193.33 52473.69 88888.00 2018-03-29 04:31:17.910 088 11531.88 193.27 52473.66 88888.00 2018-03-29 04:31:18.410 088 11531.87 193.30 52473.67 88888.00 2018-03-29 04:31:18.910 088 11531.83 193.32 52473.66 88888.00 2018-03-29 04:31:19.410 088 11531.89 193.29 52473.69 88888.00 2018-03-29 04:31:19.910 088 11531.91 193.23 52473.67 88888.00 2018-03-29 04:31:20.410 088 11531.94 193.22 52473.64 88888.00 2018-03-29 04:31:20.910 088 11531.91 193.25 52473.68 88888.00 2018-03-29 04:31:21.410 088 11531.90 193.28 52473.66 88888.00 2018-03-29 04:31:21.910 088 11531.90 193.35 52473.66 88888.00 2018-03-29 04:31:22.410 088 11531.87 193.29 52473.68 88888.00 2018-03-29 04:31:22.910 088 11531.85 193.25 52473.69 88888.00 2018-03-29 04:31:23.410 088 11531.87 193.27 52473.72 88888.00 2018-03-29 04:31:23.910 088 11531.86 193.25 52473.67 88888.00 2018-03-29 04:31:24.410 088 11531.86 193.25 52473.66 88888.00 2018-03-29 04:31:24.910 088 11531.86 193.26 52473.67 88888.00 2018-03-29 04:31:25.410 088 11531.86 193.29 52473.68 88888.00 2018-03-29 04:31:25.910 088 11531.88 193.27 52473.62 88888.00 2018-03-29 04:31:26.410 088 11531.89 193.20 52473.67 88888.00 2018-03-29 04:31:26.910 088 11531.88 193.18 52473.69 88888.00 2018-03-29 04:31:27.410 088 11531.85 193.17 52473.67 88888.00 2018-03-29 04:31:27.910 088 11531.83 193.17 52473.66 88888.00 2018-03-29 04:31:28.410 088 11531.91 193.24 52473.66 88888.00 2018-03-29 04:31:28.910 088 11531.92 193.23 52473.67 88888.00 2018-03-29 04:31:29.410 088 11531.92 193.25 52473.65 88888.00 2018-03-29 04:31:29.910 088 11531.94 193.25 52473.65 88888.00 2018-03-29 04:31:30.410 088 11531.95 193.26 52473.67 88888.00 2018-03-29 04:31:30.910 088 11531.96 193.24 52473.65 88888.00 2018-03-29 04:31:31.410 088 11531.94 193.25 52473.68 88888.00 2018-03-29 04:31:31.910 088 11531.91 193.27 52473.68 88888.00 2018-03-29 04:31:32.410 088 11531.94 193.30 52473.69 88888.00 2018-03-29 04:31:32.910 088 11531.95 193.24 52473.71 88888.00 2018-03-29 04:31:33.410 088 11531.92 193.20 52473.68 88888.00 2018-03-29 04:31:33.910 088 11531.94 193.26 52473.66 88888.00 2018-03-29 04:31:34.410 088 11531.96 193.26 52473.63 88888.00 2018-03-29 04:31:34.910 088 11531.90 193.25 52473.63 88888.00 2018-03-29 04:31:35.410 088 11531.92 193.26 52473.65 88888.00 2018-03-29 04:31:35.910 088 11531.95 193.23 52473.64 88888.00 2018-03-29 04:31:36.410 088 11531.95 193.24 52473.67 88888.00 2018-03-29 04:31:36.910 088 11531.89 193.32 52473.71 88888.00 2018-03-29 04:31:37.410 088 11531.91 193.33 52473.63 88888.00 2018-03-29 04:31:37.910 088 11531.91 193.28 52473.62 88888.00 2018-03-29 04:31:38.410 088 11531.83 193.25 52473.62 88888.00 2018-03-29 04:31:38.910 088 11531.83 193.27 52473.59 88888.00 2018-03-29 04:31:39.410 088 11531.78 193.27 52473.62 88888.00 2018-03-29 04:31:39.910 088 11531.78 193.23 52473.63 88888.00 2018-03-29 04:31:40.410 088 11531.75 193.16 52473.67 88888.00 2018-03-29 04:31:40.910 088 11531.70 193.17 52473.67 88888.00 2018-03-29 04:31:41.410 088 11531.77 193.23 52473.65 88888.00 2018-03-29 04:31:41.910 088 11531.81 193.28 52473.64 88888.00 2018-03-29 04:31:42.410 088 11531.81 193.28 52473.64 88888.00 2018-03-29 04:31:42.910 088 11531.82 193.29 52473.64 88888.00 2018-03-29 04:31:43.410 088 11531.86 193.30 52473.67 88888.00 2018-03-29 04:31:43.910 088 11531.81 193.28 52473.67 88888.00 2018-03-29 04:31:44.410 088 11531.81 193.28 52473.68 88888.00 2018-03-29 04:31:44.910 088 11531.85 193.35 52473.69 88888.00 2018-03-29 04:31:45.410 088 11531.86 193.32 52473.69 88888.00 2018-03-29 04:31:45.910 088 11531.82 193.28 52473.72 88888.00 2018-03-29 04:31:46.410 088 11531.87 193.27 52473.74 88888.00 2018-03-29 04:31:46.910 088 11531.89 193.28 52473.74 88888.00 2018-03-29 04:31:47.410 088 11531.95 193.25 52473.73 88888.00 2018-03-29 04:31:47.910 088 11532.00 193.26 52473.72 88888.00 2018-03-29 04:31:48.410 088 11531.98 193.26 52473.67 88888.00 2018-03-29 04:31:48.910 088 11531.89 193.20 52473.66 88888.00 2018-03-29 04:31:49.410 088 11531.85 193.20 52473.72 88888.00 2018-03-29 04:31:49.910 088 11531.85 193.22 52473.72 88888.00 2018-03-29 04:31:50.910 088 11531.90 193.20 52473.69 88888.00 2018-03-29 04:31:51.410 088 11531.98 193.25 52473.67 88888.00 2018-03-29 04:31:51.910 088 11531.98 193.26 52473.72 88888.00 2018-03-29 04:31:52.410 088 11531.98 193.26 52473.72 88888.00 2018-03-29 04:31:52.910 088 11531.94 193.26 52473.72 88888.00 2018-03-29 04:31:53.410 088 11531.99 193.29 52473.69 88888.00 2018-03-29 04:31:53.910 088 11531.94 193.34 52473.65 88888.00 2018-03-29 04:31:54.410 088 11531.91 193.35 52473.67 88888.00 2018-03-29 04:31:54.910 088 11531.96 193.33 52473.69 88888.00 2018-03-29 04:31:55.410 088 11532.01 193.24 52473.68 88888.00 2018-03-29 04:31:55.910 088 11532.00 193.27 52473.65 88888.00 2018-03-29 04:31:56.410 088 11531.95 193.29 52473.65 88888.00 2018-03-29 04:31:56.910 088 11531.97 193.28 52473.66 88888.00 2018-03-29 04:31:57.410 088 11531.94 193.28 52473.68 88888.00 2018-03-29 04:31:57.910 088 11531.94 193.27 52473.66 88888.00 2018-03-29 04:31:58.410 088 11531.97 193.32 52473.66 88888.00 2018-03-29 04:31:58.910 088 11531.99 193.34 52473.66 88888.00 2018-03-29 04:31:59.410 088 11532.00 193.32 52473.67 88888.00 2018-03-29 04:31:59.910 088 11531.96 193.32 52473.71 88888.00 2018-03-29 04:32:00.410 088 11531.92 193.29 52473.74 88888.00 2018-03-29 04:32:00.910 088 11531.92 193.27 52473.72 88888.00 2018-03-29 04:32:01.410 088 11531.95 193.29 52473.76 88888.00 2018-03-29 04:32:01.910 088 11531.96 193.29 52473.76 88888.00 2018-03-29 04:32:02.410 088 11531.90 193.23 52473.72 88888.00 2018-03-29 04:32:02.910 088 11531.85 193.27 52473.68 88888.00 2018-03-29 04:32:03.410 088 11531.83 193.33 52473.71 88888.00 2018-03-29 04:32:03.910 088 11531.80 193.33 52473.72 88888.00 2018-03-29 04:32:04.410 088 11531.80 193.33 52473.75 88888.00 2018-03-29 04:32:04.910 088 11531.83 193.29 52473.77 88888.00 2018-03-29 04:32:05.410 088 11531.89 193.34 52473.80 88888.00 2018-03-29 04:32:05.910 088 11531.90 193.32 52473.79 88888.00 2018-03-29 04:32:06.410 088 11531.88 193.24 52473.74 88888.00 2018-03-29 04:32:06.910 088 11531.89 193.23 52473.71 88888.00 2018-03-29 04:32:07.410 088 11531.87 193.24 52473.71 88888.00 2018-03-29 04:32:07.910 088 11531.86 193.30 52473.72 88888.00 2018-03-29 04:32:08.410 088 11531.86 193.24 52473.71 88888.00 2018-03-29 04:32:08.910 088 11531.85 193.25 52473.74 88888.00 2018-03-29 04:32:09.410 088 11531.86 193.25 52473.72 88888.00 2018-03-29 04:32:09.910 088 11531.92 193.25 52473.69 88888.00 2018-03-29 04:32:10.410 088 11531.94 193.30 52473.68 88888.00 2018-03-29 04:32:10.910 088 11531.90 193.26 52473.66 88888.00 2018-03-29 04:32:11.410 088 11531.92 193.22 52473.66 88888.00 2018-03-29 04:32:11.910 088 11531.89 193.19 52473.65 88888.00 2018-03-29 04:32:12.410 088 11531.87 193.22 52473.66 88888.00 2018-03-29 04:32:12.910 088 11531.90 193.27 52473.66 88888.00 2018-03-29 04:32:13.410 088 11531.92 193.28 52473.65 88888.00 2018-03-29 04:32:14.410 088 11531.91 193.34 52473.66 88888.00 2018-03-29 04:32:14.910 088 11531.83 193.30 52473.67 88888.00 2018-03-29 04:32:15.410 088 11531.92 193.26 52473.63 88888.00 2018-03-29 04:32:15.910 088 11531.98 193.27 52473.57 88888.00 2018-03-29 04:32:16.410 088 11531.95 193.27 52473.62 88888.00 2018-03-29 04:32:16.910 088 11531.99 193.20 52473.64 88888.00 2018-03-29 04:32:17.410 088 11531.98 193.20 52473.63 88888.00 2018-03-29 04:32:17.910 088 11531.97 193.22 52473.65 88888.00 2018-03-29 04:32:18.410 088 11531.96 193.26 52473.68 88888.00 2018-03-29 04:32:18.910 088 11531.91 193.26 52473.75 88888.00 2018-03-29 04:32:19.410 088 11531.90 193.29 52473.76 88888.00 2018-03-29 04:32:19.910 088 11531.87 193.27 52473.74 88888.00 2018-03-29 04:32:20.410 088 11531.85 193.28 52473.74 88888.00 2018-03-29 04:32:20.910 088 11531.89 193.26 52473.69 88888.00 2018-03-29 04:32:21.410 088 11531.90 193.29 52473.67 88888.00 2018-03-29 04:32:21.910 088 11531.86 193.33 52473.69 88888.00 2018-03-29 04:32:22.410 088 11531.83 193.33 52473.72 88888.00 2018-03-29 04:32:22.910 088 11531.83 193.35 52473.67 88888.00 2018-03-29 04:32:23.410 088 11531.86 193.36 52473.64 88888.00 2018-03-29 04:32:24.410 088 11531.77 193.41 52473.68 88888.00 2018-03-29 04:32:24.910 088 11531.79 193.42 52473.67 88888.00 2018-03-29 04:32:25.410 088 11531.80 193.34 52473.63 88888.00 2018-03-29 04:32:25.910 088 11531.82 193.29 52473.56 88888.00 2018-03-29 04:32:26.410 088 11531.88 193.27 52473.57 88888.00 2018-03-29 04:32:26.910 088 11531.83 193.28 52473.59 88888.00 2018-03-29 04:32:27.410 088 11531.88 193.34 52473.58 88888.00 2018-03-29 04:32:27.910 088 11531.88 193.37 52473.57 88888.00 2018-03-29 04:32:28.410 088 11531.91 193.32 52473.57 88888.00 2018-03-29 04:32:28.910 088 11531.90 193.32 52473.56 88888.00 2018-03-29 04:32:29.410 088 11531.81 193.34 52473.59 88888.00 2018-03-29 04:32:29.910 088 11531.80 193.35 52473.60 88888.00 2018-03-29 04:32:30.410 088 11531.81 193.33 52473.59 88888.00 2018-03-29 04:32:30.910 088 11531.82 193.29 52473.57 88888.00 2018-03-29 04:32:31.410 088 11531.79 193.26 52473.57 88888.00 2018-03-29 04:32:31.910 088 11531.73 193.29 52473.64 88888.00 2018-03-29 04:32:32.410 088 11531.70 193.30 52473.67 88888.00 2018-03-29 04:32:32.910 088 11531.69 193.30 52473.69 88888.00 2018-03-29 04:32:33.410 088 11531.69 193.28 52473.69 88888.00 2018-03-29 04:32:34.410 088 11531.66 193.29 52473.67 88888.00 2018-03-29 04:32:34.910 088 11531.66 193.25 52473.65 88888.00 2018-03-29 04:32:35.410 088 11531.68 193.22 52473.66 88888.00 2018-03-29 04:32:35.910 088 11531.61 193.28 52473.68 88888.00 2018-03-29 04:32:36.410 088 11531.60 193.33 52473.67 88888.00 2018-03-29 04:32:36.910 088 11531.68 193.34 52473.64 88888.00 2018-03-29 04:32:37.410 088 11531.66 193.35 52473.66 88888.00 2018-03-29 04:32:37.910 088 11531.66 193.33 52473.67 88888.00 2018-03-29 04:32:38.410 088 11531.65 193.36 52473.63 88888.00 2018-03-29 04:32:38.910 088 11531.68 193.26 52473.58 88888.00 2018-03-29 04:32:39.410 088 11531.70 193.24 52473.60 88888.00 2018-03-29 04:32:39.910 088 11531.75 193.32 52473.60 88888.00 2018-03-29 04:32:40.410 088 11531.73 193.38 52473.66 88888.00 2018-03-29 04:32:40.910 088 11531.66 193.39 52473.66 88888.00 2018-03-29 04:32:41.410 088 11531.65 193.38 52473.68 88888.00 2018-03-29 04:32:41.910 088 11531.65 193.36 52473.66 88888.00 2018-03-29 04:32:42.410 088 11531.66 193.35 52473.68 88888.00 2018-03-29 04:32:42.910 088 11531.65 193.41 52473.72 88888.00 2018-03-29 04:32:43.410 088 11531.65 193.41 52473.74 88888.00 2018-03-29 04:32:43.910 088 11531.62 193.42 52473.74 88888.00 2018-03-29 04:32:44.410 088 11531.63 193.45 52473.79 88888.00 2018-03-29 04:32:44.910 088 11531.64 193.43 52473.81 88888.00 2018-03-29 04:32:45.410 088 11531.59 193.39 52473.79 88888.00 2018-03-29 04:32:45.910 088 11531.59 193.43 52473.75 88888.00 2018-03-29 04:32:46.410 088 11531.55 193.42 52473.76 88888.00 2018-03-29 04:32:46.910 088 11531.55 193.42 52473.76 88888.00 2018-03-29 04:32:47.410 088 11531.55 193.44 52473.80 88888.00 2018-03-29 04:32:47.910 088 11531.60 193.43 52473.76 88888.00 2018-03-29 04:32:48.410 088 11531.65 193.43 52473.74 88888.00 2018-03-29 04:32:48.910 088 11531.68 193.43 52473.75 88888.00 2018-03-29 04:32:49.410 088 11531.68 193.45 52473.73 88888.00 2018-03-29 04:32:49.910 088 11531.71 193.51 52473.74 88888.00 2018-03-29 04:32:50.410 088 11531.69 193.45 52473.72 88888.00 2018-03-29 04:32:50.910 088 11531.62 193.48 52473.71 88888.00 2018-03-29 04:32:51.410 088 11531.62 193.51 52473.71 88888.00 2018-03-29 04:32:51.910 088 11531.61 193.46 52473.69 88888.00 2018-03-29 04:32:52.410 088 11531.60 193.48 52473.71 88888.00 2018-03-29 04:32:52.910 088 11531.65 193.47 52473.72 88888.00 2018-03-29 04:32:53.410 088 11531.66 193.45 52473.75 88888.00 2018-03-29 04:32:53.910 088 11531.66 193.47 52473.74 88888.00 2018-03-29 04:32:54.410 088 11531.66 193.48 52473.72 88888.00 2018-03-29 04:32:54.910 088 11531.66 193.47 52473.67 88888.00 2018-03-29 04:32:55.410 088 11531.68 193.42 52473.71 88888.00 2018-03-29 04:32:55.910 088 11531.66 193.39 52473.72 88888.00 2018-03-29 04:32:56.410 088 11531.69 193.35 52473.71 88888.00 2018-03-29 04:32:56.910 088 11531.70 193.35 52473.67 88888.00 2018-03-29 04:32:57.410 088 11531.70 193.34 52473.67 88888.00 2018-03-29 04:32:57.910 088 11531.72 193.30 52473.69 88888.00 2018-03-29 04:32:58.410 088 11531.72 193.34 52473.71 88888.00 2018-03-29 04:32:58.910 088 11531.70 193.36 52473.73 88888.00 2018-03-29 04:32:59.410 088 11531.71 193.36 52473.74 88888.00 2018-03-29 04:32:59.910 088 11531.74 193.34 52473.74 88888.00 2018-03-29 04:33:00.410 088 11531.72 193.35 52473.75 88888.00 2018-03-29 04:33:00.910 088 11531.64 193.38 52473.74 88888.00 2018-03-29 04:33:01.410 088 11531.62 193.36 52473.72 88888.00 2018-03-29 04:33:01.910 088 11531.68 193.38 52473.68 88888.00 2018-03-29 04:33:02.410 088 11531.69 193.39 52473.66 88888.00 2018-03-29 04:33:02.910 088 11531.70 193.37 52473.68 88888.00 2018-03-29 04:33:03.410 088 11531.68 193.34 52473.69 88888.00 2018-03-29 04:33:03.910 088 11531.66 193.39 52473.68 88888.00 2018-03-29 04:33:04.410 088 11531.74 193.41 52473.59 88888.00 2018-03-29 04:33:04.910 088 11531.79 193.42 52473.60 88888.00 2018-03-29 04:33:05.410 088 11531.78 193.39 52473.66 88888.00 2018-03-29 04:33:05.910 088 11531.75 193.42 52473.66 88888.00 2018-03-29 04:33:06.410 088 11531.72 193.42 52473.66 88888.00 2018-03-29 04:33:06.910 088 11531.71 193.36 52473.66 88888.00 2018-03-29 04:33:07.410 088 11531.72 193.34 52473.64 88888.00 2018-03-29 04:33:07.910 088 11531.70 193.32 52473.60 88888.00 2018-03-29 04:33:08.410 088 11531.71 193.34 52473.62 88888.00 2018-03-29 04:33:08.910 088 11531.70 193.39 52473.67 88888.00 2018-03-29 04:33:09.410 088 11531.72 193.42 52473.66 88888.00 2018-03-29 04:33:09.910 088 11531.72 193.44 52473.67 88888.00 2018-03-29 04:33:10.410 088 11531.73 193.43 52473.65 88888.00 2018-03-29 04:33:10.910 088 11531.71 193.41 52473.66 88888.00 2018-03-29 04:33:11.410 088 11531.65 193.39 52473.68 88888.00 2018-03-29 04:33:11.910 088 11531.63 193.39 52473.69 88888.00 2018-03-29 04:33:12.410 088 11531.65 193.37 52473.64 88888.00 2018-03-29 04:33:12.910 088 11531.69 193.42 52473.60 88888.00 2018-03-29 04:33:13.410 088 11531.69 193.42 52473.64 88888.00 2018-03-29 04:33:13.910 088 11531.69 193.36 52473.69 88888.00 2018-03-29 04:33:14.411 088 11531.66 193.38 52473.71 88888.00 2018-03-29 04:33:14.911 088 11531.68 193.39 52473.71 88888.00 2018-03-29 04:33:15.411 088 11531.68 193.33 52473.69 88888.00 2018-03-29 04:33:15.911 088 11531.72 193.34 52473.68 88888.00 2018-03-29 04:33:16.411 088 11531.72 193.38 52473.72 88888.00 2018-03-29 04:33:16.911 088 11531.66 193.41 52473.68 88888.00 2018-03-29 04:33:17.411 088 11531.72 193.35 52473.67 88888.00 2018-03-29 04:33:17.911 088 11531.69 193.38 52473.67 88888.00 2018-03-29 04:33:18.411 088 11531.63 193.39 52473.64 88888.00 2018-03-29 04:33:18.911 088 11531.64 193.41 52473.69 88888.00 2018-03-29 04:33:19.411 088 11531.65 193.41 52473.69 88888.00 2018-03-29 04:33:19.911 088 11531.70 193.39 52473.64 88888.00 2018-03-29 04:33:20.411 088 11531.77 193.41 52473.59 88888.00 2018-03-29 04:33:20.911 088 11531.74 193.38 52473.62 88888.00 2018-03-29 04:33:21.411 088 11531.75 193.36 52473.64 88888.00 2018-03-29 04:33:21.911 088 11531.75 193.42 52473.62 88888.00 2018-03-29 04:33:22.411 088 11531.79 193.45 52473.65 88888.00 2018-03-29 04:33:22.911 088 11531.77 193.46 52473.66 88888.00 2018-03-29 04:33:23.411 088 11531.79 193.46 52473.65 88888.00 2018-03-29 04:33:23.911 088 11531.75 193.44 52473.67 88888.00 2018-03-29 04:33:24.411 088 11531.74 193.41 52473.68 88888.00 2018-03-29 04:33:24.911 088 11531.78 193.43 52473.65 88888.00 2018-03-29 04:33:25.411 088 11531.74 193.39 52473.65 88888.00 2018-03-29 04:33:25.911 088 11531.74 193.39 52473.64 88888.00 2018-03-29 04:33:26.411 088 11531.74 193.42 52473.64 88888.00 2018-03-29 04:33:26.911 088 11531.73 193.43 52473.66 88888.00 2018-03-29 04:33:27.411 088 11531.73 193.38 52473.66 88888.00 2018-03-29 04:33:27.911 088 11531.72 193.37 52473.65 88888.00 2018-03-29 04:33:28.411 088 11531.70 193.41 52473.64 88888.00 2018-03-29 04:33:28.911 088 11531.72 193.38 52473.66 88888.00 2018-03-29 04:33:29.411 088 11531.77 193.41 52473.63 88888.00 2018-03-29 04:33:29.911 088 11531.73 193.38 52473.58 88888.00 2018-03-29 04:33:30.411 088 11531.77 193.37 52473.64 88888.00 2018-03-29 04:33:30.911 088 11531.81 193.36 52473.62 88888.00 2018-03-29 04:33:31.411 088 11531.79 193.38 52473.59 88888.00 2018-03-29 04:33:31.911 088 11531.79 193.37 52473.60 88888.00 2018-03-29 04:33:32.411 088 11531.78 193.42 52473.60 88888.00 2018-03-29 04:33:32.911 088 11531.74 193.41 52473.59 88888.00 2018-03-29 04:33:33.411 088 11531.77 193.37 52473.59 88888.00 2018-03-29 04:33:33.911 088 11531.71 193.37 52473.64 88888.00 2018-03-29 04:33:34.411 088 11531.68 193.38 52473.65 88888.00 2018-03-29 04:33:34.911 088 11531.70 193.42 52473.63 88888.00 2018-03-29 04:33:35.411 088 11531.69 193.43 52473.62 88888.00 2018-03-29 04:33:35.911 088 11531.63 193.42 52473.65 88888.00 2018-03-29 04:33:36.411 088 11531.64 193.43 52473.66 88888.00 2018-03-29 04:33:36.911 088 11531.72 193.43 52473.67 88888.00 2018-03-29 04:33:37.411 088 11531.70 193.43 52473.68 88888.00 2018-03-29 04:33:37.911 088 11531.68 193.44 52473.71 88888.00 2018-03-29 04:33:38.411 088 11531.68 193.42 52473.74 88888.00 2018-03-29 04:33:38.911 088 11531.71 193.42 52473.72 88888.00 2018-03-29 04:33:39.411 088 11531.73 193.42 52473.71 88888.00 2018-03-29 04:33:39.911 088 11531.74 193.41 52473.69 88888.00 2018-03-29 04:33:40.411 088 11531.77 193.41 52473.67 88888.00 2018-03-29 04:33:40.911 088 11531.80 193.45 52473.68 88888.00 2018-03-29 04:33:41.411 088 11531.78 193.45 52473.69 88888.00 2018-03-29 04:33:41.911 088 11531.80 193.39 52473.69 88888.00 2018-03-29 04:33:42.411 088 11531.78 193.37 52473.69 88888.00 2018-03-29 04:33:42.911 088 11531.74 193.37 52473.71 88888.00 2018-03-29 04:33:43.411 088 11531.74 193.34 52473.71 88888.00 2018-03-29 04:33:43.911 088 11531.82 193.34 52473.69 88888.00 2018-03-29 04:33:44.411 088 11531.80 193.38 52473.67 88888.00 2018-03-29 04:33:44.911 088 11531.82 193.41 52473.64 88888.00 2018-03-29 04:33:45.411 088 11531.81 193.43 52473.66 88888.00 2018-03-29 04:33:45.911 088 11531.74 193.44 52473.68 88888.00 2018-03-29 04:33:46.411 088 11531.77 193.45 52473.67 88888.00 2018-03-29 04:33:46.911 088 11531.78 193.45 52473.67 88888.00 2018-03-29 04:33:47.411 088 11531.81 193.44 52473.66 88888.00 2018-03-29 04:33:47.911 088 11531.81 193.45 52473.65 88888.00 2018-03-29 04:33:48.411 088 11531.80 193.41 52473.67 88888.00 2018-03-29 04:33:48.911 088 11531.81 193.42 52473.71 88888.00 2018-03-29 04:33:49.411 088 11531.83 193.43 52473.68 88888.00 2018-03-29 04:33:49.911 088 11531.83 193.38 52473.69 88888.00 2018-03-29 04:33:50.411 088 11531.82 193.37 52473.71 88888.00 2018-03-29 04:33:50.911 088 11531.81 193.37 52473.71 88888.00 2018-03-29 04:33:51.411 088 11531.80 193.37 52473.74 88888.00 2018-03-29 04:33:51.911 088 11531.78 193.38 52473.72 88888.00 2018-03-29 04:33:52.411 088 11531.79 193.37 52473.76 88888.00 2018-03-29 04:33:52.911 088 11531.80 193.34 52473.75 88888.00 2018-03-29 04:33:53.411 088 11531.83 193.36 52473.66 88888.00 2018-03-29 04:33:53.911 088 11531.85 193.43 52473.63 88888.00 2018-03-29 04:33:54.411 088 11531.86 193.36 52473.65 88888.00 2018-03-29 04:33:54.911 088 11531.83 193.35 52473.69 88888.00 2018-03-29 04:33:55.411 088 11531.82 193.38 52473.69 88888.00 2018-03-29 04:33:55.911 088 11531.81 193.41 52473.71 88888.00 2018-03-29 04:33:56.411 088 11531.88 193.41 52473.65 88888.00 2018-03-29 04:33:56.911 088 11531.95 193.42 52473.64 88888.00 2018-03-29 04:33:57.411 088 11531.95 193.43 52473.66 88888.00 2018-03-29 04:33:57.911 088 11531.94 193.43 52473.62 88888.00 2018-03-29 04:33:58.411 088 11531.90 193.43 52473.65 88888.00 2018-03-29 04:33:58.911 088 11531.90 193.42 52473.66 88888.00 2018-03-29 04:33:59.411 088 11531.89 193.43 52473.65 88888.00 2018-03-29 04:33:59.911 088 11531.95 193.47 52473.63 88888.00 2018-03-29 04:34:00.411 088 11531.92 193.47 52473.63 88888.00 2018-03-29 04:34:00.911 088 11531.89 193.47 52473.58 88888.00 2018-03-29 04:34:01.411 088 11531.89 193.46 52473.57 88888.00 2018-03-29 04:34:01.911 088 11531.91 193.43 52473.57 88888.00 2018-03-29 04:34:02.411 088 11531.89 193.42 52473.63 88888.00 2018-03-29 04:34:02.911 088 11531.89 193.38 52473.65 88888.00 2018-03-29 04:34:03.411 088 11531.88 193.38 52473.59 88888.00 2018-03-29 04:34:03.911 088 11531.90 193.37 52473.59 88888.00 2018-03-29 04:34:04.411 088 11531.90 193.41 52473.63 88888.00 2018-03-29 04:34:04.911 088 11531.87 193.37 52473.69 88888.00 2018-03-29 04:34:05.911 088 11531.91 193.35 52473.62 88888.00 2018-03-29 04:34:06.411 088 11531.90 193.33 52473.63 88888.00 2018-03-29 04:34:06.911 088 11531.87 193.30 52473.66 88888.00 2018-03-29 04:34:07.411 088 11531.86 193.29 52473.68 88888.00 2018-03-29 04:34:07.911 088 11531.92 193.36 52473.69 88888.00 2018-03-29 04:34:08.411 088 11531.90 193.39 52473.68 88888.00 2018-03-29 04:34:08.911 088 11531.87 193.39 52473.72 88888.00 2018-03-29 04:34:09.411 088 11531.89 193.36 52473.66 88888.00 2018-03-29 04:34:09.911 088 11531.90 193.32 52473.60 88888.00 2018-03-29 04:34:10.411 088 11531.86 193.32 52473.64 88888.00 2018-03-29 04:34:10.911 088 11531.81 193.32 52473.68 88888.00 2018-03-29 04:34:11.411 088 11531.83 193.32 52473.68 88888.00 2018-03-29 04:34:11.911 088 11531.86 193.30 52473.69 88888.00 2018-03-29 04:34:12.411 088 11531.79 193.30 52473.74 88888.00 2018-03-29 04:34:12.911 088 11531.77 193.27 52473.74 88888.00 2018-03-29 04:34:13.411 088 11531.78 193.28 52473.74 88888.00 2018-03-29 04:34:13.911 088 11531.81 193.32 52473.69 88888.00 2018-03-29 04:34:14.411 088 11531.85 193.30 52473.69 88888.00 2018-03-29 04:34:14.911 088 11531.88 193.32 52473.67 88888.00 2018-03-29 04:34:15.411 088 11531.92 193.30 52473.67 88888.00 2018-03-29 04:34:15.911 088 11531.88 193.27 52473.66 88888.00 2018-03-29 04:34:16.411 088 11531.88 193.28 52473.69 88888.00 2018-03-29 04:34:16.911 088 11531.91 193.27 52473.69 88888.00 2018-03-29 04:34:17.411 088 11531.89 193.30 52473.75 88888.00 2018-03-29 04:34:17.911 088 11531.91 193.33 52473.75 88888.00 2018-03-29 04:34:18.411 088 11531.91 193.33 52473.72 88888.00 2018-03-29 04:34:18.911 088 11531.88 193.33 52473.74 88888.00 2018-03-29 04:34:19.411 088 11531.83 193.34 52473.76 88888.00 2018-03-29 04:34:19.911 088 11531.73 193.32 52473.77 88888.00 2018-03-29 04:34:20.411 088 11531.70 193.32 52473.82 88888.00 2018-03-29 04:34:20.911 088 11531.72 193.36 52473.82 88888.00 2018-03-29 04:34:21.411 088 11531.70 193.39 52473.79 88888.00 2018-03-29 04:34:21.911 088 11531.68 193.35 52473.79 88888.00 2018-03-29 04:34:22.411 088 11531.73 193.34 52473.77 88888.00 2018-03-29 04:34:22.911 088 11531.77 193.38 52473.76 88888.00 2018-03-29 04:34:23.411 088 11531.77 193.38 52473.76 88888.00 2018-03-29 04:34:23.911 088 11531.79 193.34 52473.76 88888.00 2018-03-29 04:34:24.411 088 11531.79 193.32 52473.77 88888.00 2018-03-29 04:34:24.911 088 11531.79 193.30 52473.75 88888.00 2018-03-29 04:34:25.411 088 11531.75 193.28 52473.75 88888.00 2018-03-29 04:34:25.911 088 11531.73 193.27 52473.76 88888.00 2018-03-29 04:34:26.411 088 11531.75 193.32 52473.77 88888.00 2018-03-29 04:34:26.911 088 11531.73 193.32 52473.76 88888.00 2018-03-29 04:34:27.411 088 11531.73 193.35 52473.77 88888.00 2018-03-29 04:34:27.911 088 11531.74 193.37 52473.77 88888.00 2018-03-29 04:34:28.411 088 11531.73 193.35 52473.73 88888.00 2018-03-29 04:34:28.911 088 11531.72 193.37 52473.72 88888.00 2018-03-29 04:34:29.411 088 11531.72 193.35 52473.73 88888.00 2018-03-29 04:34:29.911 088 11531.77 193.34 52473.73 88888.00 2018-03-29 04:34:30.411 088 11531.77 193.33 52473.71 88888.00 2018-03-29 04:34:30.911 088 11531.74 193.37 52473.73 88888.00 2018-03-29 04:34:31.411 088 11531.74 193.37 52473.72 88888.00 2018-03-29 04:34:31.911 088 11531.78 193.35 52473.72 88888.00 2018-03-29 04:34:32.411 088 11531.73 193.39 52473.69 88888.00 2018-03-29 04:34:32.911 088 11531.72 193.41 52473.73 88888.00 2018-03-29 04:34:33.411 088 11531.72 193.38 52473.75 88888.00 2018-03-29 04:34:33.911 088 11531.72 193.35 52473.75 88888.00 2018-03-29 04:34:34.411 088 11531.73 193.33 52473.75 88888.00 2018-03-29 04:34:34.911 088 11531.69 193.34 52473.76 88888.00 2018-03-29 04:34:35.411 088 11531.69 193.34 52473.77 88888.00 2018-03-29 04:34:35.911 088 11531.71 193.35 52473.75 88888.00 2018-03-29 04:34:36.411 088 11531.71 193.33 52473.76 88888.00 2018-03-29 04:34:36.911 088 11531.71 193.35 52473.77 88888.00 2018-03-29 04:34:37.411 088 11531.70 193.38 52473.76 88888.00 2018-03-29 04:34:37.911 088 11531.68 193.36 52473.76 88888.00 2018-03-29 04:34:38.411 088 11531.66 193.32 52473.76 88888.00 2018-03-29 04:34:38.911 088 11531.65 193.27 52473.77 88888.00 2018-03-29 04:34:39.411 088 11531.70 193.33 52473.76 88888.00 2018-03-29 04:34:39.911 088 11531.68 193.39 52473.75 88888.00 2018-03-29 04:34:40.411 088 11531.68 193.36 52473.74 88888.00 2018-03-29 04:34:40.911 088 11531.65 193.38 52473.77 88888.00 2018-03-29 04:34:41.411 088 11531.63 193.38 52473.76 88888.00 2018-03-29 04:34:41.911 088 11531.63 193.38 52473.74 88888.00 2018-03-29 04:34:42.411 088 11531.68 193.32 52473.72 88888.00 2018-03-29 04:34:42.911 088 11531.68 193.30 52473.72 88888.00 2018-03-29 04:34:43.411 088 11531.68 193.37 52473.71 88888.00 2018-03-29 04:34:43.911 088 11531.65 193.38 52473.74 88888.00 2018-03-29 04:34:44.411 088 11531.61 193.36 52473.75 88888.00 2018-03-29 04:34:44.911 088 11531.61 193.34 52473.75 88888.00 2018-03-29 04:34:45.411 088 11531.62 193.35 52473.75 88888.00 2018-03-29 04:34:45.911 088 11531.64 193.42 52473.73 88888.00 2018-03-29 04:34:46.411 088 11531.66 193.41 52473.71 88888.00 2018-03-29 04:34:46.911 088 11531.66 193.41 52473.72 88888.00 2018-03-29 04:34:47.411 088 11531.66 193.34 52473.69 88888.00 2018-03-29 04:34:47.911 088 11531.71 193.36 52473.64 88888.00 2018-03-29 04:34:48.411 088 11531.68 193.33 52473.63 88888.00 2018-03-29 04:34:48.911 088 11531.73 193.29 52473.62 88888.00 2018-03-29 04:34:49.411 088 11531.74 193.32 52473.62 88888.00 2018-03-29 04:34:49.911 088 11531.68 193.38 52473.66 88888.00 2018-03-29 04:34:50.411 088 11531.64 193.41 52473.66 88888.00 2018-03-29 04:34:50.911 088 11531.64 193.43 52473.65 88888.00 2018-03-29 04:34:51.411 088 11531.62 193.45 52473.65 88888.00 2018-03-29 04:34:51.911 088 11531.63 193.42 52473.64 88888.00 2018-03-29 04:34:52.411 088 11531.66 193.42 52473.64 88888.00 2018-03-29 04:34:52.911 088 11531.63 193.39 52473.65 88888.00 2018-03-29 04:34:53.411 088 11531.65 193.36 52473.66 88888.00 2018-03-29 04:34:53.911 088 11531.71 193.36 52473.68 88888.00 2018-03-29 04:34:54.411 088 11531.68 193.38 52473.66 88888.00 2018-03-29 04:34:54.911 088 11531.68 193.38 52473.65 88888.00 2018-03-29 04:34:55.411 088 11531.69 193.37 52473.67 88888.00 2018-03-29 04:34:55.911 088 11531.66 193.37 52473.74 88888.00 2018-03-29 04:34:56.411 088 11531.65 193.38 52473.76 88888.00 2018-03-29 04:34:56.911 088 11531.57 193.39 52473.75 88888.00 2018-03-29 04:34:57.411 088 11531.54 193.38 52473.76 88888.00 2018-03-29 04:34:57.911 088 11531.52 193.36 52473.76 88888.00 2018-03-29 04:34:58.411 088 11531.53 193.43 52473.77 88888.00 2018-03-29 04:34:58.911 088 11531.50 193.41 52473.79 88888.00 2018-03-29 04:34:59.411 088 11531.46 193.38 52473.79 88888.00 2018-03-29 04:34:59.911 088 11531.51 193.46 52473.80 88888.00 2018-03-29 04:35:00.411 088 11531.52 193.51 52473.82 88888.00 2018-03-29 04:35:00.911 088 11531.55 193.52 52473.81 88888.00 2018-03-29 04:35:01.411 088 11531.56 193.45 52473.77 88888.00 2018-03-29 04:35:01.911 088 11531.56 193.45 52473.76 88888.00 2018-03-29 04:35:02.411 088 11531.53 193.48 52473.80 88888.00 2018-03-29 04:35:02.911 088 11531.48 193.46 52473.79 88888.00 2018-03-29 04:35:03.411 088 11531.51 193.42 52473.83 88888.00 2018-03-29 04:35:03.911 088 11531.53 193.44 52473.81 88888.00 2018-03-29 04:35:04.411 088 11531.52 193.53 52473.77 88888.00 2018-03-29 04:35:04.911 088 11531.51 193.51 52473.76 88888.00 2018-03-29 04:35:05.411 088 11531.52 193.49 52473.77 88888.00 2018-03-29 04:35:05.911 088 11531.56 193.51 52473.76 88888.00 2018-03-29 04:35:06.411 088 11531.64 193.49 52473.74 88888.00 2018-03-29 04:35:07.411 088 11531.61 193.47 52473.68 88888.00 2018-03-29 04:35:07.911 088 11531.60 193.44 52473.69 88888.00 2018-03-29 04:35:08.411 088 11531.62 193.42 52473.76 88888.00 2018-03-29 04:35:08.911 088 11531.61 193.44 52473.82 88888.00 2018-03-29 04:35:09.411 088 11531.59 193.44 52473.81 88888.00 2018-03-29 04:35:09.911 088 11531.61 193.41 52473.77 88888.00 2018-03-29 04:35:10.411 088 11531.56 193.42 52473.77 88888.00 2018-03-29 04:35:10.911 088 11531.61 193.43 52473.77 88888.00 2018-03-29 04:35:11.411 088 11531.62 193.45 52473.75 88888.00 2018-03-29 04:35:11.911 088 11531.59 193.51 52473.75 88888.00 2018-03-29 04:35:12.411 088 11531.63 193.47 52473.73 88888.00 2018-03-29 04:35:12.911 088 11531.65 193.49 52473.71 88888.00 2018-03-29 04:35:13.411 088 11531.61 193.42 52473.73 88888.00 2018-03-29 04:35:13.911 088 11531.62 193.45 52473.75 88888.00 2018-03-29 04:35:14.411 088 11531.68 193.51 52473.74 88888.00 2018-03-29 04:35:14.911 088 11531.66 193.48 52473.76 88888.00 2018-03-29 04:35:15.411 088 11531.62 193.47 52473.75 88888.00 2018-03-29 04:35:15.911 088 11531.69 193.46 52473.71 88888.00 2018-03-29 04:35:16.411 088 11531.72 193.48 52473.67 88888.00 2018-03-29 04:35:17.411 088 11531.66 193.46 52473.72 88888.00 2018-03-29 04:35:17.911 088 11531.74 193.49 52473.72 88888.00 2018-03-29 04:35:18.411 088 11531.77 193.48 52473.69 88888.00 2018-03-29 04:35:18.911 088 11531.75 193.44 52473.67 88888.00 2018-03-29 04:35:19.411 088 11531.77 193.45 52473.65 88888.00 2018-03-29 04:35:19.911 088 11531.74 193.47 52473.63 88888.00 2018-03-29 04:35:20.411 088 11531.74 193.45 52473.62 88888.00 2018-03-29 04:35:20.911 088 11531.77 193.45 52473.60 88888.00 2018-03-29 04:35:21.411 088 11531.77 193.48 52473.68 88888.00 2018-03-29 04:35:21.911 088 11531.73 193.42 52473.69 88888.00 2018-03-29 04:35:22.411 088 11531.71 193.44 52473.67 88888.00 2018-03-29 04:35:22.911 088 11531.74 193.43 52473.69 88888.00 2018-03-29 04:35:23.411 088 11531.71 193.45 52473.73 88888.00 2018-03-29 04:35:23.911 088 11531.72 193.44 52473.69 88888.00 2018-03-29 04:35:24.411 088 11531.73 193.46 52473.68 88888.00 2018-03-29 04:35:24.911 088 11531.70 193.52 52473.72 88888.00 2018-03-29 04:35:25.411 088 11531.68 193.52 52473.73 88888.00 2018-03-29 04:35:25.911 088 11531.64 193.54 52473.75 88888.00 2018-03-29 04:35:26.411 088 11531.65 193.51 52473.75 88888.00 2018-03-29 04:35:27.411 088 11531.61 193.45 52473.73 88888.00 2018-03-29 04:35:27.911 088 11531.66 193.45 52473.71 88888.00 2018-03-29 04:35:28.411 088 11531.72 193.49 52473.74 88888.00 2018-03-29 04:35:28.911 088 11531.71 193.44 52473.79 88888.00 2018-03-29 04:35:29.411 088 11531.69 193.44 52473.75 88888.00 2018-03-29 04:35:29.911 088 11531.69 193.43 52473.72 88888.00 2018-03-29 04:35:30.411 088 11531.72 193.42 52473.73 88888.00 2018-03-29 04:35:30.911 088 11531.73 193.44 52473.77 88888.00 2018-03-29 04:35:31.411 088 11531.69 193.48 52473.77 88888.00 2018-03-29 04:35:31.911 088 11531.65 193.47 52473.75 88888.00 2018-03-29 04:35:32.411 088 11531.60 193.49 52473.75 88888.00 2018-03-29 04:35:32.911 088 11531.61 193.49 52473.75 88888.00 2018-03-29 04:35:33.411 088 11531.66 193.44 52473.74 88888.00 2018-03-29 04:35:33.911 088 11531.71 193.44 52473.71 88888.00 2018-03-29 04:35:34.411 088 11531.71 193.42 52473.66 88888.00 2018-03-29 04:35:34.911 088 11531.73 193.42 52473.67 88888.00 2018-03-29 04:35:35.411 088 11531.71 193.44 52473.73 88888.00 2018-03-29 04:35:35.911 088 11531.70 193.44 52473.75 88888.00 2018-03-29 04:35:36.411 088 11531.71 193.43 52473.72 88888.00 2018-03-29 04:35:36.911 088 11531.75 193.39 52473.66 88888.00 2018-03-29 04:35:37.411 088 11531.79 193.42 52473.67 88888.00 2018-03-29 04:35:37.911 088 11531.75 193.42 52473.66 88888.00 2018-03-29 04:35:38.411 088 11531.73 193.42 52473.65 88888.00 2018-03-29 04:35:38.911 088 11531.77 193.37 52473.66 88888.00 2018-03-29 04:35:39.411 088 11531.72 193.39 52473.66 88888.00 2018-03-29 04:35:39.911 088 11531.68 193.42 52473.68 88888.00 2018-03-29 04:35:40.411 088 11531.72 193.43 52473.68 88888.00 2018-03-29 04:35:40.911 088 11531.72 193.48 52473.65 88888.00 2018-03-29 04:35:41.411 088 11531.73 193.45 52473.65 88888.00 2018-03-29 04:35:41.911 088 11531.74 193.46 52473.66 88888.00 2018-03-29 04:35:42.411 088 11531.77 193.47 52473.67 88888.00 2018-03-29 04:35:42.911 088 11531.72 193.45 52473.63 88888.00 2018-03-29 04:35:43.411 088 11531.69 193.46 52473.66 88888.00 2018-03-29 04:35:43.911 088 11531.72 193.42 52473.66 88888.00 2018-03-29 04:35:44.411 088 11531.78 193.39 52473.68 88888.00 2018-03-29 04:35:44.911 088 11531.79 193.41 52473.68 88888.00 2018-03-29 04:35:45.411 088 11531.81 193.41 52473.65 88888.00 2018-03-29 04:35:45.911 088 11531.74 193.38 52473.64 88888.00 2018-03-29 04:35:46.411 088 11531.73 193.45 52473.66 88888.00 2018-03-29 04:35:46.911 088 11531.74 193.46 52473.64 88888.00 2018-03-29 04:35:47.411 088 11531.75 193.43 52473.63 88888.00 2018-03-29 04:35:47.911 088 11531.82 193.43 52473.64 88888.00 2018-03-29 04:35:48.411 088 11531.81 193.42 52473.66 88888.00 2018-03-29 04:35:48.911 088 11531.78 193.44 52473.67 88888.00 2018-03-29 04:35:49.411 088 11531.74 193.45 52473.67 88888.00 2018-03-29 04:35:49.911 088 11531.71 193.45 52473.69 88888.00 2018-03-29 04:35:50.411 088 11531.65 193.45 52473.67 88888.00 2018-03-29 04:35:50.911 088 11531.63 193.42 52473.66 88888.00 2018-03-29 04:35:51.411 088 11531.65 193.44 52473.68 88888.00 2018-03-29 04:35:51.911 088 11531.69 193.45 52473.71 88888.00 2018-03-29 04:35:52.412 088 11531.65 193.42 52473.71 88888.00 2018-03-29 04:35:52.912 088 11531.62 193.44 52473.74 88888.00 2018-03-29 04:35:53.412 088 11531.61 193.41 52473.75 88888.00 2018-03-29 04:35:53.912 088 11531.60 193.39 52473.75 88888.00 2018-03-29 04:35:54.412 088 11531.57 193.35 52473.73 88888.00 2018-03-29 04:35:54.912 088 11531.54 193.34 52473.73 88888.00 2018-03-29 04:35:55.412 088 11531.52 193.33 52473.75 88888.00 2018-03-29 04:35:55.912 088 11531.53 193.38 52473.76 88888.00 2018-03-29 04:35:56.412 088 11531.55 193.35 52473.74 88888.00 2018-03-29 04:35:56.912 088 11531.57 193.34 52473.73 88888.00 2018-03-29 04:35:57.412 088 11531.59 193.37 52473.69 88888.00 2018-03-29 04:35:57.912 088 11531.62 193.38 52473.66 88888.00 2018-03-29 04:35:58.412 088 11531.61 193.42 52473.66 88888.00 2018-03-29 04:35:58.912 088 11531.57 193.43 52473.68 88888.00 2018-03-29 04:35:59.412 088 11531.56 193.42 52473.69 88888.00 2018-03-29 04:35:59.912 088 11531.57 193.36 52473.69 88888.00 2018-03-29 04:36:00.412 088 11531.53 193.41 52473.69 88888.00 2018-03-29 04:36:00.912 088 11531.52 193.43 52473.73 88888.00 2018-03-29 04:36:01.412 088 11531.56 193.43 52473.74 88888.00 2018-03-29 04:36:01.912 088 11531.50 193.43 52473.74 88888.00 2018-03-29 04:36:02.412 088 11531.47 193.39 52473.75 88888.00 2018-03-29 04:36:02.912 088 11531.48 193.35 52473.73 88888.00 2018-03-29 04:36:03.412 088 11531.51 193.33 52473.67 88888.00 2018-03-29 04:36:03.912 088 11531.50 193.35 52473.69 88888.00 2018-03-29 04:36:04.412 088 11531.44 193.35 52473.71 88888.00 2018-03-29 04:36:04.912 088 11531.44 193.33 52473.71 88888.00 2018-03-29 04:36:05.412 088 11531.47 193.35 52473.67 88888.00 2018-03-29 04:36:05.912 088 11531.45 193.35 52473.68 88888.00 2018-03-29 04:36:06.412 088 11531.46 193.35 52473.72 88888.00 2018-03-29 04:36:06.912 088 11531.46 193.35 52473.73 88888.00 2018-03-29 04:36:07.412 088 11531.44 193.37 52473.75 88888.00 2018-03-29 04:36:07.912 088 11531.42 193.39 52473.75 88888.00 2018-03-29 04:36:08.912 088 11531.55 193.39 52473.74 88888.00 2018-03-29 04:36:09.412 088 11531.53 193.38 52473.74 88888.00 2018-03-29 04:36:09.912 088 11531.47 193.37 52473.73 88888.00 2018-03-29 04:36:10.412 088 11531.44 193.41 52473.73 88888.00 2018-03-29 04:36:10.912 088 11531.40 193.35 52473.72 88888.00 2018-03-29 04:36:11.412 088 11531.47 193.35 52473.67 88888.00 2018-03-29 04:36:11.912 088 11531.45 193.33 52473.67 88888.00 2018-03-29 04:36:12.412 088 11531.38 193.35 52473.69 88888.00 2018-03-29 04:36:12.912 088 11531.31 193.35 52473.69 88888.00 2018-03-29 04:36:13.412 088 11531.30 193.30 52473.68 88888.00 2018-03-29 04:36:13.912 088 11531.35 193.39 52473.74 88888.00 2018-03-29 04:36:14.412 088 11531.38 193.33 52473.76 88888.00 2018-03-29 04:36:14.912 088 11531.37 193.29 52473.75 88888.00 2018-03-29 04:36:15.412 088 11531.38 193.30 52473.72 88888.00 2018-03-29 04:36:15.912 088 11531.35 193.30 52473.71 88888.00 2018-03-29 04:36:16.412 088 11531.39 193.30 52473.71 88888.00 2018-03-29 04:36:16.912 088 11531.38 193.30 52473.73 88888.00 2018-03-29 04:36:17.412 088 11531.35 193.30 52473.79 88888.00 2018-03-29 04:36:17.912 088 11531.36 193.32 52473.73 88888.00 2018-03-29 04:36:19.412 088 11531.36 193.36 52473.66 88888.00 2018-03-29 04:36:19.912 088 11531.38 193.36 52473.66 88888.00 2018-03-29 04:36:20.412 088 11531.35 193.32 52473.65 88888.00 2018-03-29 04:36:20.912 088 11531.34 193.29 52473.68 88888.00 2018-03-29 04:36:21.412 088 11531.35 193.33 52473.71 88888.00 2018-03-29 04:36:21.912 088 11531.31 193.32 52473.72 88888.00 2018-03-29 04:36:22.412 088 11531.26 193.33 52473.71 88888.00 2018-03-29 04:36:22.912 088 11531.31 193.32 52473.66 88888.00 2018-03-29 04:36:23.412 088 11531.35 193.32 52473.64 88888.00 2018-03-29 04:36:23.912 088 11531.37 193.29 52473.62 88888.00 2018-03-29 04:36:24.412 088 11531.40 193.29 52473.65 88888.00 2018-03-29 04:36:24.912 088 11531.34 193.36 52473.69 88888.00 2018-03-29 04:36:25.412 088 11531.31 193.34 52473.72 88888.00 2018-03-29 04:36:25.912 088 11531.31 193.33 52473.69 88888.00 2018-03-29 04:36:26.412 088 11531.30 193.30 52473.73 88888.00 2018-03-29 04:36:26.912 088 11531.37 193.29 52473.69 88888.00 2018-03-29 04:36:27.412 088 11531.35 193.29 52473.69 88888.00 2018-03-29 04:36:27.912 088 11531.36 193.30 52473.71 88888.00 2018-03-29 04:36:28.412 088 11531.34 193.34 52473.71 88888.00 2018-03-29 04:36:28.912 088 11531.33 193.36 52473.69 88888.00 2018-03-29 04:36:29.412 088 11531.33 193.38 52473.73 88888.00 2018-03-29 04:36:29.912 088 11531.37 193.39 52473.69 88888.00 2018-03-29 04:36:30.412 088 11531.29 193.34 52473.72 88888.00 2018-03-29 04:36:30.912 088 11531.25 193.34 52473.71 88888.00 2018-03-29 04:36:31.412 088 11531.24 193.33 52473.74 88888.00 2018-03-29 04:36:31.912 088 11531.15 193.35 52473.80 88888.00 2018-03-29 04:36:32.412 088 11531.21 193.33 52473.82 88888.00 2018-03-29 04:36:32.912 088 11531.28 193.29 52473.83 88888.00 2018-03-29 04:36:33.412 088 11531.30 193.27 52473.83 88888.00 2018-03-29 04:36:33.912 088 11531.36 193.34 52473.77 88888.00 2018-03-29 04:36:34.412 088 11531.35 193.33 52473.72 88888.00 2018-03-29 04:36:34.912 088 11531.45 193.32 52473.68 88888.00 2018-03-29 04:36:35.412 088 11531.46 193.35 52473.71 88888.00 2018-03-29 04:36:35.912 088 11531.38 193.39 52473.73 88888.00 2018-03-29 04:36:36.412 088 11531.37 193.39 52473.75 88888.00 2018-03-29 04:36:36.912 088 11531.39 193.34 52473.76 88888.00 2018-03-29 04:36:37.412 088 11531.42 193.30 52473.75 88888.00 2018-03-29 04:36:37.912 088 11531.44 193.33 52473.74 88888.00 2018-03-29 04:36:38.412 088 11531.47 193.37 52473.69 88888.00 2018-03-29 04:36:38.912 088 11531.50 193.34 52473.66 88888.00 2018-03-29 04:36:39.412 088 11531.53 193.29 52473.66 88888.00 2018-03-29 04:36:39.912 088 11531.56 193.26 52473.64 88888.00 2018-03-29 04:36:40.412 088 11531.55 193.27 52473.69 88888.00 2018-03-29 04:36:40.912 088 11531.53 193.32 52473.68 88888.00 2018-03-29 04:36:41.412 088 11531.43 193.32 52473.72 88888.00 2018-03-29 04:36:41.912 088 11531.40 193.28 52473.72 88888.00 2018-03-29 04:36:42.412 088 11531.40 193.32 52473.72 88888.00 2018-03-29 04:36:42.912 088 11531.40 193.30 52473.75 88888.00 2018-03-29 04:36:43.412 088 11531.34 193.30 52473.76 88888.00 2018-03-29 04:36:43.912 088 11531.37 193.27 52473.75 88888.00 2018-03-29 04:36:44.412 088 11531.40 193.29 52473.71 88888.00 2018-03-29 04:36:44.912 088 11531.44 193.32 52473.71 88888.00 2018-03-29 04:36:45.412 088 11531.40 193.32 52473.74 88888.00 2018-03-29 04:36:45.912 088 11531.39 193.27 52473.71 88888.00 2018-03-29 04:36:46.412 088 11531.38 193.23 52473.71 88888.00 2018-03-29 04:36:46.912 088 11531.35 193.24 52473.69 88888.00 2018-03-29 04:36:47.412 088 11531.36 193.33 52473.71 88888.00 2018-03-29 04:36:47.912 088 11531.37 193.30 52473.66 88888.00 2018-03-29 04:36:48.412 088 11531.36 193.32 52473.68 88888.00 2018-03-29 04:36:48.912 088 11531.39 193.27 52473.69 88888.00 2018-03-29 04:36:49.412 088 11531.38 193.29 52473.69 88888.00 2018-03-29 04:36:49.912 088 11531.40 193.29 52473.68 88888.00 2018-03-29 04:36:50.412 088 11531.37 193.29 52473.68 88888.00 2018-03-29 04:36:50.912 088 11531.33 193.28 52473.69 88888.00 2018-03-29 04:36:51.412 088 11531.31 193.33 52473.73 88888.00 2018-03-29 04:36:51.912 088 11531.27 193.33 52473.79 88888.00 2018-03-29 04:36:52.412 088 11531.28 193.33 52473.77 88888.00 2018-03-29 04:36:52.912 088 11531.31 193.34 52473.76 88888.00 2018-03-29 04:36:53.412 088 11531.29 193.38 52473.76 88888.00 2018-03-29 04:36:53.912 088 11531.31 193.37 52473.73 88888.00 2018-03-29 04:36:54.412 088 11531.27 193.36 52473.74 88888.00 2018-03-29 04:36:54.912 088 11531.28 193.32 52473.69 88888.00 2018-03-29 04:36:55.412 088 11531.29 193.28 52473.68 88888.00 2018-03-29 04:36:55.912 088 11531.29 193.35 52473.69 88888.00 2018-03-29 04:36:56.412 088 11531.31 193.30 52473.69 88888.00 2018-03-29 04:36:56.912 088 11531.27 193.26 52473.68 88888.00 2018-03-29 04:36:57.412 088 11531.27 193.28 52473.66 88888.00 2018-03-29 04:36:57.912 088 11531.24 193.34 52473.71 88888.00 2018-03-29 04:36:58.412 088 11531.20 193.36 52473.69 88888.00 2018-03-29 04:36:58.912 088 11531.15 193.30 52473.68 88888.00 2018-03-29 04:36:59.412 088 11531.15 193.27 52473.68 88888.00 2018-03-29 04:36:59.912 088 11531.13 193.36 52473.71 88888.00 2018-03-29 04:37:00.412 088 11531.16 193.36 52473.66 88888.00 2018-03-29 04:37:00.912 088 11531.13 193.36 52473.69 88888.00 2018-03-29 04:37:01.412 088 11531.11 193.36 52473.69 88888.00 2018-03-29 04:37:01.912 088 11531.07 193.29 52473.67 88888.00 2018-03-29 04:37:02.412 088 11531.12 193.30 52473.68 88888.00 2018-03-29 04:37:02.912 088 11531.17 193.30 52473.69 88888.00 2018-03-29 04:37:03.412 088 11531.13 193.34 52473.71 88888.00 2018-03-29 04:37:03.912 088 11531.06 193.34 52473.71 88888.00 2018-03-29 04:37:04.412 088 11531.04 193.29 52473.71 88888.00 2018-03-29 04:37:04.912 088 11531.07 193.26 52473.72 88888.00 2018-03-29 04:37:05.412 088 11531.11 193.26 52473.69 88888.00 2018-03-29 04:37:05.912 088 11531.09 193.33 52473.73 88888.00 2018-03-29 04:37:06.412 088 11531.09 193.33 52473.74 88888.00 2018-03-29 04:37:06.912 088 11531.04 193.38 52473.71 88888.00 2018-03-29 04:37:07.412 088 11531.04 193.36 52473.73 88888.00 2018-03-29 04:37:07.912 088 11531.08 193.30 52473.73 88888.00 2018-03-29 04:37:08.412 088 11531.13 193.33 52473.72 88888.00 2018-03-29 04:37:08.912 088 11531.17 193.33 52473.71 88888.00 2018-03-29 04:37:09.412 088 11531.18 193.32 52473.72 88888.00 2018-03-29 04:37:09.912 088 11531.17 193.28 52473.72 88888.00 2018-03-29 04:37:10.412 088 11531.11 193.33 52473.75 88888.00 2018-03-29 04:37:10.912 088 11531.06 193.35 52473.75 88888.00 2018-03-29 04:37:11.412 088 11531.15 193.35 52473.67 88888.00 2018-03-29 04:37:11.912 088 11531.15 193.35 52473.67 88888.00 2018-03-29 04:37:12.412 088 11531.15 193.32 52473.71 88888.00 2018-03-29 04:37:12.912 088 11531.16 193.35 52473.75 88888.00 2018-03-29 04:37:13.412 088 11531.16 193.34 52473.76 88888.00 2018-03-29 04:37:13.912 088 11531.13 193.35 52473.72 88888.00 2018-03-29 04:37:14.412 088 11531.13 193.37 52473.71 88888.00 2018-03-29 04:37:14.912 088 11531.17 193.34 52473.74 88888.00 2018-03-29 04:37:15.412 088 11531.16 193.32 52473.73 88888.00 2018-03-29 04:37:15.912 088 11531.19 193.34 52473.68 88888.00 2018-03-29 04:37:16.412 088 11531.13 193.29 52473.69 88888.00 2018-03-29 04:37:16.912 088 11531.08 193.30 52473.65 88888.00 2018-03-29 04:37:17.412 088 11531.10 193.29 52473.67 88888.00 2018-03-29 04:37:17.912 088 11531.10 193.36 52473.71 88888.00 2018-03-29 04:37:18.412 088 11531.12 193.36 52473.73 88888.00 2018-03-29 04:37:18.912 088 11531.12 193.36 52473.69 88888.00 2018-03-29 04:37:19.412 088 11531.03 193.36 52473.69 88888.00 2018-03-29 04:37:20.412 088 11531.07 193.39 52473.65 88888.00 2018-03-29 04:37:20.912 088 11531.04 193.42 52473.67 88888.00 2018-03-29 04:37:21.412 088 11531.09 193.39 52473.64 88888.00 2018-03-29 04:37:21.912 088 11531.09 193.33 52473.62 88888.00 2018-03-29 04:37:22.412 088 11531.12 193.28 52473.62 88888.00 2018-03-29 04:37:22.912 088 11531.27 193.32 52473.57 88888.00 2018-03-29 04:37:23.412 088 11531.30 193.33 52473.59 88888.00 2018-03-29 04:37:23.912 088 11531.27 193.35 52473.64 88888.00 2018-03-29 04:37:24.412 088 11531.20 193.33 52473.63 88888.00 2018-03-29 04:37:24.912 088 11531.17 193.34 52473.63 88888.00 2018-03-29 04:37:25.412 088 11531.18 193.35 52473.64 88888.00 2018-03-29 04:37:25.912 088 11531.18 193.34 52473.65 88888.00 2018-03-29 04:37:26.412 088 11531.17 193.37 52473.68 88888.00 2018-03-29 04:37:26.912 088 11531.16 193.38 52473.68 88888.00 2018-03-29 04:37:27.412 088 11531.15 193.32 52473.66 88888.00 2018-03-29 04:37:27.912 088 11531.19 193.33 52473.58 88888.00 2018-03-29 04:37:28.412 088 11531.18 193.37 52473.63 88888.00 2018-03-29 04:37:28.912 088 11531.17 193.35 52473.63 88888.00 2018-03-29 04:37:29.412 088 11531.15 193.34 52473.63 88888.00 2018-03-29 04:37:30.412 088 11531.20 193.28 52473.65 88888.00 2018-03-29 04:37:30.912 088 11531.16 193.27 52473.67 88888.00 2018-03-29 04:37:31.412 088 11531.16 193.29 52473.66 88888.00 2018-03-29 04:37:31.912 088 11531.20 193.35 52473.68 88888.00 2018-03-29 04:37:32.412 088 11531.21 193.32 52473.68 88888.00 2018-03-29 04:37:32.912 088 11531.27 193.30 52473.65 88888.00 2018-03-29 04:37:33.412 088 11531.25 193.33 52473.68 88888.00 2018-03-29 04:37:33.912 088 11531.28 193.34 52473.64 88888.00 2018-03-29 04:37:34.412 088 11531.29 193.29 52473.64 88888.00 2018-03-29 04:37:34.912 088 11531.27 193.25 52473.67 88888.00 2018-03-29 04:37:35.412 088 11531.29 193.22 52473.65 88888.00 2018-03-29 04:37:35.912 088 11531.33 193.24 52473.69 88888.00 2018-03-29 04:37:36.412 088 11531.34 193.29 52473.68 88888.00 2018-03-29 04:37:36.912 088 11531.31 193.29 52473.66 88888.00 2018-03-29 04:37:37.412 088 11531.29 193.32 52473.68 88888.00 2018-03-29 04:37:37.912 088 11531.27 193.33 52473.65 88888.00 2018-03-29 04:37:38.412 088 11531.27 193.34 52473.68 88888.00 2018-03-29 04:37:38.912 088 11531.27 193.37 52473.66 88888.00 2018-03-29 04:37:39.412 088 11531.25 193.33 52473.66 88888.00 2018-03-29 04:37:39.912 088 11531.19 193.34 52473.65 88888.00 2018-03-29 04:37:40.412 088 11531.17 193.39 52473.67 88888.00 2018-03-29 04:37:40.912 088 11531.15 193.37 52473.67 88888.00 2018-03-29 04:37:41.412 088 11531.13 193.38 52473.68 88888.00 2018-03-29 04:37:41.912 088 11531.12 193.35 52473.68 88888.00 2018-03-29 04:37:42.412 088 11531.13 193.41 52473.67 88888.00 2018-03-29 04:37:42.912 088 11531.17 193.38 52473.67 88888.00 2018-03-29 04:37:43.412 088 11531.20 193.36 52473.67 88888.00 2018-03-29 04:37:43.912 088 11531.20 193.34 52473.67 88888.00 2018-03-29 04:37:44.412 088 11531.30 193.36 52473.62 88888.00 2018-03-29 04:37:44.912 088 11531.36 193.36 52473.57 88888.00 2018-03-29 04:37:45.412 088 11531.30 193.39 52473.56 88888.00 2018-03-29 04:37:45.912 088 11531.31 193.43 52473.62 88888.00 2018-03-29 04:37:46.412 088 11531.38 193.45 52473.57 88888.00 2018-03-29 04:37:46.912 088 11531.31 193.43 52473.62 88888.00 2018-03-29 04:37:47.412 088 11531.25 193.41 52473.66 88888.00 2018-03-29 04:37:47.912 088 11531.30 193.41 52473.67 88888.00 2018-03-29 04:37:48.412 088 11531.35 193.41 52473.65 88888.00 2018-03-29 04:37:48.912 088 11531.29 193.41 52473.63 88888.00 2018-03-29 04:37:49.412 088 11531.30 193.44 52473.58 88888.00 2018-03-29 04:37:49.912 088 11531.29 193.46 52473.58 88888.00 2018-03-29 04:37:50.412 088 11531.30 193.41 52473.63 88888.00 2018-03-29 04:37:50.912 088 11531.36 193.38 52473.59 88888.00 2018-03-29 04:37:51.412 088 11531.39 193.39 52473.57 88888.00 2018-03-29 04:37:51.912 088 11531.38 193.42 52473.56 88888.00 2018-03-29 04:37:52.412 088 11531.31 193.43 52473.58 88888.00 2018-03-29 04:37:52.912 088 11531.24 193.43 52473.59 88888.00 2018-03-29 04:37:53.412 088 11531.22 193.39 52473.60 88888.00 2018-03-29 04:37:53.912 088 11531.27 193.38 52473.58 88888.00 2018-03-29 04:37:54.412 088 11531.29 193.39 52473.59 88888.00 2018-03-29 04:37:54.912 088 11531.30 193.35 52473.60 88888.00 2018-03-29 04:37:55.412 088 11531.28 193.39 52473.64 88888.00 2018-03-29 04:37:55.912 088 11531.29 193.44 52473.63 88888.00 2018-03-29 04:37:56.412 088 11531.33 193.42 52473.66 88888.00 2018-03-29 04:37:56.912 088 11531.28 193.39 52473.72 88888.00 2018-03-29 04:37:57.412 088 11531.25 193.41 52473.69 88888.00 2018-03-29 04:37:57.912 088 11531.26 193.42 52473.67 88888.00 2018-03-29 04:37:58.412 088 11531.29 193.39 52473.68 88888.00 2018-03-29 04:37:58.912 088 11531.33 193.44 52473.68 88888.00 2018-03-29 04:37:59.412 088 11531.28 193.42 52473.66 88888.00 2018-03-29 04:37:59.912 088 11531.31 193.43 52473.69 88888.00 2018-03-29 04:38:00.412 088 11531.31 193.48 52473.75 88888.00 2018-03-29 04:38:00.912 088 11531.29 193.45 52473.75 88888.00 2018-03-29 04:38:01.412 088 11531.37 193.48 52473.69 88888.00 2018-03-29 04:38:01.912 088 11531.38 193.45 52473.68 88888.00 2018-03-29 04:38:02.412 088 11531.38 193.49 52473.67 88888.00 2018-03-29 04:38:02.912 088 11531.42 193.47 52473.68 88888.00 2018-03-29 04:38:03.412 088 11531.38 193.45 52473.69 88888.00 2018-03-29 04:38:03.912 088 11531.35 193.44 52473.69 88888.00 2018-03-29 04:38:04.412 088 11531.34 193.43 52473.68 88888.00 2018-03-29 04:38:04.912 088 11531.34 193.42 52473.67 88888.00 2018-03-29 04:38:05.412 088 11531.38 193.37 52473.63 88888.00 2018-03-29 04:38:05.912 088 11531.38 193.42 52473.66 88888.00 2018-03-29 04:38:06.412 088 11531.36 193.45 52473.72 88888.00 2018-03-29 04:38:06.912 088 11531.30 193.48 52473.73 88888.00 2018-03-29 04:38:07.412 088 11531.29 193.47 52473.68 88888.00 2018-03-29 04:38:07.912 088 11531.29 193.44 52473.66 88888.00 2018-03-29 04:38:08.412 088 11531.34 193.43 52473.67 88888.00 2018-03-29 04:38:08.912 088 11531.35 193.44 52473.74 88888.00 2018-03-29 04:38:09.412 088 11531.38 193.47 52473.68 88888.00 2018-03-29 04:38:09.912 088 11531.34 193.45 52473.67 88888.00 2018-03-29 04:38:10.412 088 11531.33 193.43 52473.65 88888.00 2018-03-29 04:38:10.912 088 11531.30 193.46 52473.62 88888.00 2018-03-29 04:38:11.412 088 11531.37 193.38 52473.67 88888.00 2018-03-29 04:38:11.912 088 11531.40 193.41 52473.67 88888.00 2018-03-29 04:38:12.412 088 11531.38 193.47 52473.67 88888.00 2018-03-29 04:38:12.912 088 11531.37 193.45 52473.68 88888.00 2018-03-29 04:38:13.412 088 11531.35 193.46 52473.69 88888.00 2018-03-29 04:38:13.912 088 11531.34 193.47 52473.67 88888.00 2018-03-29 04:38:14.412 088 11531.35 193.43 52473.69 88888.00 2018-03-29 04:38:14.912 088 11531.36 193.41 52473.69 88888.00 2018-03-29 04:38:15.412 088 11531.31 193.36 52473.68 88888.00 2018-03-29 04:38:15.912 088 11531.31 193.37 52473.69 88888.00 2018-03-29 04:38:16.412 088 11531.33 193.42 52473.71 88888.00 2018-03-29 04:38:16.912 088 11531.37 193.47 52473.68 88888.00 2018-03-29 04:38:17.412 088 11531.35 193.44 52473.69 88888.00 2018-03-29 04:38:17.912 088 11531.35 193.45 52473.72 88888.00 2018-03-29 04:38:18.412 088 11531.35 193.45 52473.71 88888.00 2018-03-29 04:38:18.912 088 11531.36 193.44 52473.67 88888.00 2018-03-29 04:38:19.412 088 11531.34 193.43 52473.67 88888.00 2018-03-29 04:38:19.912 088 11531.30 193.41 52473.66 88888.00 2018-03-29 04:38:20.413 088 11531.42 193.38 52473.67 88888.00 2018-03-29 04:38:20.913 088 11531.40 193.39 52473.68 88888.00 2018-03-29 04:38:21.413 088 11531.39 193.44 52473.71 88888.00 2018-03-29 04:38:21.913 088 11531.37 193.39 52473.68 88888.00 2018-03-29 04:38:22.413 088 11531.37 193.38 52473.68 88888.00 2018-03-29 04:38:22.913 088 11531.33 193.42 52473.68 88888.00 2018-03-29 04:38:23.413 088 11531.30 193.44 52473.73 88888.00 2018-03-29 04:38:23.913 088 11531.28 193.41 52473.72 88888.00 2018-03-29 04:38:24.413 088 11531.22 193.42 52473.76 88888.00 2018-03-29 04:38:24.913 088 11531.30 193.44 52473.68 88888.00 2018-03-29 04:38:25.413 088 11531.31 193.43 52473.65 88888.00 2018-03-29 04:38:25.913 088 11531.27 193.38 52473.67 88888.00 2018-03-29 04:38:26.413 088 11531.26 193.36 52473.64 88888.00 2018-03-29 04:38:26.913 088 11531.30 193.45 52473.64 88888.00 2018-03-29 04:38:27.413 088 11531.29 193.44 52473.64 88888.00 2018-03-29 04:38:27.913 088 11531.29 193.38 52473.58 88888.00 2018-03-29 04:38:28.413 088 11531.35 193.37 52473.62 88888.00 2018-03-29 04:38:28.913 088 11531.38 193.43 52473.67 88888.00 2018-03-29 04:38:29.413 088 11531.38 193.43 52473.69 88888.00 2018-03-29 04:38:29.913 088 11531.31 193.42 52473.68 88888.00 2018-03-29 04:38:30.413 088 11531.25 193.44 52473.69 88888.00 2018-03-29 04:38:30.913 088 11531.21 193.51 52473.72 88888.00 2018-03-29 04:38:31.413 088 11531.27 193.46 52473.67 88888.00 2018-03-29 04:38:31.913 088 11531.27 193.39 52473.69 88888.00 2018-03-29 04:38:32.413 088 11531.30 193.41 52473.72 88888.00 2018-03-29 04:38:32.913 088 11531.29 193.37 52473.65 88888.00 2018-03-29 04:38:33.413 088 11531.28 193.36 52473.63 88888.00 2018-03-29 04:38:33.913 088 11531.25 193.36 52473.65 88888.00 2018-03-29 04:38:34.413 088 11531.25 193.35 52473.69 88888.00 2018-03-29 04:38:34.913 088 11531.22 193.33 52473.73 88888.00 2018-03-29 04:38:35.413 088 11531.30 193.38 52473.69 88888.00 2018-03-29 04:38:35.913 088 11531.29 193.43 52473.69 88888.00 2018-03-29 04:38:36.413 088 11531.17 193.48 52473.75 88888.00 2018-03-29 04:38:36.913 088 11531.15 193.42 52473.75 88888.00 2018-03-29 04:38:37.413 088 11531.17 193.39 52473.77 88888.00 2018-03-29 04:38:37.913 088 11531.16 193.42 52473.77 88888.00 2018-03-29 04:38:38.413 088 11531.10 193.41 52473.77 88888.00 2018-03-29 04:38:38.913 088 11531.06 193.42 52473.79 88888.00 2018-03-29 04:38:39.413 088 11531.12 193.46 52473.75 88888.00 2018-03-29 04:38:39.913 088 11531.11 193.46 52473.71 88888.00 2018-03-29 04:38:40.413 088 11531.12 193.43 52473.73 88888.00 2018-03-29 04:38:40.913 088 11531.16 193.41 52473.68 88888.00 2018-03-29 04:38:41.413 088 11531.12 193.38 52473.65 88888.00 2018-03-29 04:38:41.913 088 11531.11 193.43 52473.69 88888.00 2018-03-29 04:38:42.413 088 11531.13 193.47 52473.68 88888.00 2018-03-29 04:38:42.913 088 11531.10 193.47 52473.69 88888.00 2018-03-29 04:38:43.413 088 11531.12 193.46 52473.69 88888.00 2018-03-29 04:38:43.913 088 11531.18 193.44 52473.66 88888.00 2018-03-29 04:38:44.413 088 11531.11 193.39 52473.71 88888.00 2018-03-29 04:38:44.913 088 11531.07 193.38 52473.72 88888.00 2018-03-29 04:38:45.413 088 11531.04 193.42 52473.72 88888.00 2018-03-29 04:38:45.913 088 11531.03 193.44 52473.68 88888.00 2018-03-29 04:38:46.413 088 11531.09 193.42 52473.67 88888.00 2018-03-29 04:38:46.913 088 11531.11 193.43 52473.65 88888.00 2018-03-29 04:38:47.413 088 11531.04 193.44 52473.66 88888.00 2018-03-29 04:38:47.913 088 11531.02 193.47 52473.71 88888.00 2018-03-29 04:38:48.413 088 11531.02 193.41 52473.71 88888.00 2018-03-29 04:38:48.913 088 11531.10 193.39 52473.67 88888.00 2018-03-29 04:38:49.913 088 11531.09 193.44 52473.64 88888.00 2018-03-29 04:38:50.413 088 11531.03 193.44 52473.65 88888.00 2018-03-29 04:38:50.913 088 11530.95 193.43 52473.72 88888.00 2018-03-29 04:38:51.413 088 11530.95 193.44 52473.73 88888.00 2018-03-29 04:38:51.913 088 11530.93 193.42 52473.73 88888.00 2018-03-29 04:38:52.413 088 11530.94 193.39 52473.73 88888.00 2018-03-29 04:38:52.913 088 11530.87 193.38 52473.75 88888.00 2018-03-29 04:38:53.413 088 11530.87 193.39 52473.75 88888.00 2018-03-29 04:38:53.913 088 11530.85 193.39 52473.76 88888.00 2018-03-29 04:38:54.413 088 11530.92 193.39 52473.77 88888.00 2018-03-29 04:38:54.913 088 11530.99 193.37 52473.74 88888.00 2018-03-29 04:38:55.413 088 11530.96 193.34 52473.71 88888.00 2018-03-29 04:38:55.913 088 11530.91 193.34 52473.72 88888.00 2018-03-29 04:38:56.413 088 11530.84 193.38 52473.74 88888.00 2018-03-29 04:38:56.913 088 11530.82 193.35 52473.74 88888.00 2018-03-29 04:38:57.413 088 11530.82 193.36 52473.74 88888.00 2018-03-29 04:38:57.913 088 11530.83 193.41 52473.73 88888.00 2018-03-29 04:38:58.413 088 11530.86 193.39 52473.75 88888.00 2018-03-29 04:38:58.913 088 11530.84 193.38 52473.71 88888.00 2018-03-29 04:38:59.413 088 11530.83 193.35 52473.66 88888.00 2018-03-29 04:38:59.913 088 11530.84 193.33 52473.67 88888.00 2018-03-29 04:39:00.413 088 11530.82 193.36 52473.67 88888.00 2018-03-29 04:39:00.913 088 11530.83 193.42 52473.66 88888.00 2018-03-29 04:39:01.413 088 11530.84 193.42 52473.66 88888.00 2018-03-29 04:39:01.913 088 11530.83 193.47 52473.67 88888.00 2018-03-29 04:39:02.413 088 11530.89 193.45 52473.63 88888.00 2018-03-29 04:39:02.913 088 11530.87 193.39 52473.62 88888.00 2018-03-29 04:39:03.413 088 11530.83 193.39 52473.63 88888.00 2018-03-29 04:39:03.913 088 11530.83 193.43 52473.66 88888.00 2018-03-29 04:39:04.413 088 11530.85 193.38 52473.62 88888.00 2018-03-29 04:39:04.913 088 11530.91 193.41 52473.62 88888.00 2018-03-29 04:39:05.413 088 11530.87 193.43 52473.58 88888.00 2018-03-29 04:39:05.913 088 11530.84 193.41 52473.58 88888.00 2018-03-29 04:39:06.413 088 11530.84 193.37 52473.59 88888.00 2018-03-29 04:39:06.913 088 11530.83 193.42 52473.63 88888.00 2018-03-29 04:39:07.413 088 11530.77 193.39 52473.66 88888.00 2018-03-29 04:39:07.913 088 11530.80 193.45 52473.67 88888.00 2018-03-29 04:39:08.413 088 11530.77 193.47 52473.64 88888.00 2018-03-29 04:39:08.913 088 11530.75 193.47 52473.66 88888.00 2018-03-29 04:39:09.913 088 11530.87 193.38 52473.64 88888.00 2018-03-29 04:39:10.413 088 11530.85 193.37 52473.65 88888.00 2018-03-29 04:39:10.913 088 11530.86 193.44 52473.63 88888.00 2018-03-29 04:39:11.413 088 11530.85 193.47 52473.62 88888.00 2018-03-29 04:39:11.913 088 11530.80 193.46 52473.67 88888.00 2018-03-29 04:39:12.413 088 11530.82 193.47 52473.71 88888.00 2018-03-29 04:39:12.913 088 11530.83 193.48 52473.73 88888.00 2018-03-29 04:39:13.413 088 11530.85 193.45 52473.71 88888.00 2018-03-29 04:39:13.913 088 11530.86 193.44 52473.72 88888.00 2018-03-29 04:39:14.413 088 11530.83 193.43 52473.72 88888.00 2018-03-29 04:39:14.913 088 11530.83 193.44 52473.69 88888.00 2018-03-29 04:39:15.413 088 11530.82 193.44 52473.67 88888.00 2018-03-29 04:39:15.913 088 11530.82 193.43 52473.67 88888.00 2018-03-29 04:39:16.413 088 11530.84 193.46 52473.68 88888.00 2018-03-29 04:39:16.913 088 11530.85 193.53 52473.69 88888.00 2018-03-29 04:39:17.413 088 11530.82 193.51 52473.68 88888.00 2018-03-29 04:39:17.913 088 11530.87 193.49 52473.71 88888.00 2018-03-29 04:39:18.413 088 11530.93 193.48 52473.71 88888.00 2018-03-29 04:39:18.913 088 11530.96 193.48 52473.72 88888.00 2018-03-29 04:39:19.913 088 11531.00 193.46 52473.66 88888.00 2018-03-29 04:39:20.413 088 11531.02 193.49 52473.68 88888.00 2018-03-29 04:39:20.913 088 11531.03 193.47 52473.68 88888.00 2018-03-29 04:39:21.413 088 11531.01 193.39 52473.64 88888.00 2018-03-29 04:39:21.913 088 11530.98 193.42 52473.68 88888.00 2018-03-29 04:39:22.413 088 11530.95 193.45 52473.71 88888.00 2018-03-29 04:39:22.913 088 11530.93 193.45 52473.71 88888.00 2018-03-29 04:39:23.413 088 11530.91 193.44 52473.73 88888.00 2018-03-29 04:39:23.913 088 11530.96 193.42 52473.67 88888.00 2018-03-29 04:39:24.413 088 11530.98 193.43 52473.67 88888.00 2018-03-29 04:39:24.913 088 11530.93 193.44 52473.71 88888.00 2018-03-29 04:39:25.413 088 11530.90 193.45 52473.71 88888.00 2018-03-29 04:39:25.913 088 11530.93 193.46 52473.71 88888.00 2018-03-29 04:39:26.413 088 11530.98 193.47 52473.76 88888.00 2018-03-29 04:39:26.913 088 11531.00 193.44 52473.74 88888.00 2018-03-29 04:39:27.413 088 11531.07 193.42 52473.67 88888.00 2018-03-29 04:39:27.913 088 11531.08 193.42 52473.68 88888.00 2018-03-29 04:39:28.413 088 11531.10 193.45 52473.75 88888.00 2018-03-29 04:39:28.913 088 11531.10 193.42 52473.77 88888.00 2018-03-29 04:39:29.413 088 11531.09 193.43 52473.73 88888.00 2018-03-29 04:39:29.913 088 11531.08 193.46 52473.73 88888.00 2018-03-29 04:39:30.413 088 11531.12 193.45 52473.69 88888.00 2018-03-29 04:39:30.913 088 11531.15 193.48 52473.71 88888.00 2018-03-29 04:39:31.413 088 11531.17 193.49 52473.74 88888.00 2018-03-29 04:39:31.913 088 11531.18 193.44 52473.72 88888.00 2018-03-29 04:39:32.413 088 11531.17 193.47 52473.75 88888.00 2018-03-29 04:39:33.413 088 11531.21 193.42 52473.74 88888.00 2018-03-29 04:39:33.913 088 11531.22 193.42 52473.72 88888.00 2018-03-29 04:39:34.413 088 11531.21 193.43 52473.75 88888.00 2018-03-29 04:39:34.913 088 11531.21 193.41 52473.74 88888.00 2018-03-29 04:39:35.413 088 11531.26 193.43 52473.73 88888.00 2018-03-29 04:39:35.913 088 11531.22 193.44 52473.72 88888.00 2018-03-29 04:39:36.413 088 11531.17 193.44 52473.73 88888.00 2018-03-29 04:39:36.913 088 11531.17 193.44 52473.77 88888.00 2018-03-29 04:39:37.413 088 11531.18 193.49 52473.77 88888.00 2018-03-29 04:39:37.913 088 11531.21 193.53 52473.76 88888.00 2018-03-29 04:39:38.413 088 11531.22 193.53 52473.77 88888.00 2018-03-29 04:39:38.913 088 11531.26 193.47 52473.76 88888.00 2018-03-29 04:39:39.413 088 11531.29 193.55 52473.76 88888.00 2018-03-29 04:39:39.913 088 11531.30 193.54 52473.75 88888.00 2018-03-29 04:39:40.413 088 11531.35 193.48 52473.67 88888.00 2018-03-29 04:39:40.913 088 11531.35 193.46 52473.68 88888.00 2018-03-29 04:39:41.413 088 11531.34 193.53 52473.69 88888.00 2018-03-29 04:39:41.913 088 11531.34 193.55 52473.67 88888.00 2018-03-29 04:39:42.413 088 11531.34 193.57 52473.67 88888.00 2018-03-29 04:39:42.913 088 11531.34 193.58 52473.68 88888.00 2018-03-29 04:39:43.413 088 11531.35 193.49 52473.68 88888.00 2018-03-29 04:39:43.913 088 11531.33 193.49 52473.74 88888.00 2018-03-29 04:39:44.413 088 11531.37 193.52 52473.74 88888.00 2018-03-29 04:39:44.913 088 11531.38 193.48 52473.72 88888.00 2018-03-29 04:39:45.413 088 11531.39 193.45 52473.72 88888.00 2018-03-29 04:39:45.913 088 11531.38 193.52 52473.72 88888.00 2018-03-29 04:39:46.413 088 11531.44 193.45 52473.71 88888.00 2018-03-29 04:39:46.913 088 11531.44 193.44 52473.69 88888.00 2018-03-29 04:39:47.413 088 11531.45 193.49 52473.72 88888.00 2018-03-29 04:39:47.913 088 11531.42 193.48 52473.72 88888.00 2018-03-29 04:39:48.413 088 11531.44 193.45 52473.72 88888.00 2018-03-29 04:39:48.913 088 11531.43 193.47 52473.74 88888.00 2018-03-29 04:39:49.413 088 11531.40 193.45 52473.75 88888.00 2018-03-29 04:39:49.913 088 11531.40 193.43 52473.74 88888.00 2018-03-29 04:39:50.413 088 11531.37 193.48 52473.77 88888.00 2018-03-29 04:39:50.913 088 11531.37 193.47 52473.75 88888.00 2018-03-29 04:39:51.413 088 11531.43 193.46 52473.75 88888.00 2018-03-29 04:39:51.913 088 11531.42 193.44 52473.77 88888.00 2018-03-29 04:39:52.413 088 11531.38 193.45 52473.80 88888.00 2018-03-29 04:39:52.913 088 11531.36 193.49 52473.76 88888.00 2018-03-29 04:39:53.413 088 11531.40 193.52 52473.77 88888.00 2018-03-29 04:39:53.913 088 11531.39 193.47 52473.76 88888.00 2018-03-29 04:39:54.413 088 11531.34 193.47 52473.76 88888.00 2018-03-29 04:39:54.913 088 11531.42 193.51 52473.76 88888.00 2018-03-29 04:39:55.413 088 11531.46 193.52 52473.76 88888.00 2018-03-29 04:39:55.913 088 11531.42 193.51 52473.80 88888.00 2018-03-29 04:39:56.413 088 11531.38 193.51 52473.80 88888.00 2018-03-29 04:39:56.913 088 11531.43 193.52 52473.77 88888.00 2018-03-29 04:39:57.413 088 11531.43 193.52 52473.80 88888.00 2018-03-29 04:39:57.913 088 11531.40 193.48 52473.76 88888.00 2018-03-29 04:39:58.413 088 11531.39 193.44 52473.75 88888.00 2018-03-29 04:39:58.913 088 11531.40 193.42 52473.77 88888.00 2018-03-29 04:39:59.413 088 11531.42 193.42 52473.82 88888.00 2018-03-29 04:39:59.913 088 11531.40 193.44 52473.81 88888.00 2018-03-29 04:40:00.413 088 11531.36 193.51 52473.82 88888.00 2018-03-29 04:40:00.913 088 11531.44 193.49 52473.81 88888.00 2018-03-29 04:40:01.413 088 11531.50 193.42 52473.81 88888.00 2018-03-29 04:40:01.913 088 11531.51 193.35 52473.82 88888.00 2018-03-29 04:40:02.413 088 11531.51 193.41 52473.81 88888.00 2018-03-29 04:40:02.913 088 11531.56 193.38 52473.77 88888.00 2018-03-29 04:40:03.413 088 11531.55 193.42 52473.76 88888.00 2018-03-29 04:40:03.913 088 11531.62 193.45 52473.74 88888.00 2018-03-29 04:40:04.413 088 11531.63 193.46 52473.74 88888.00 2018-03-29 04:40:04.913 088 11531.59 193.44 52473.77 88888.00 2018-03-29 04:40:05.413 088 11531.47 193.44 52473.80 88888.00 2018-03-29 04:40:05.913 088 11531.46 193.47 52473.82 88888.00 2018-03-29 04:40:06.413 088 11531.50 193.47 52473.83 88888.00 2018-03-29 04:40:06.913 088 11531.53 193.35 52473.80 88888.00 2018-03-29 04:40:07.413 088 11531.57 193.36 52473.81 88888.00 2018-03-29 04:40:07.913 088 11531.61 193.38 52473.75 88888.00 2018-03-29 04:40:08.413 088 11531.57 193.41 52473.74 88888.00 2018-03-29 04:40:08.913 088 11531.59 193.41 52473.75 88888.00 2018-03-29 04:40:09.413 088 11531.62 193.37 52473.77 88888.00 2018-03-29 04:40:09.913 088 11531.60 193.37 52473.76 88888.00 2018-03-29 04:40:10.413 088 11531.59 193.39 52473.76 88888.00 2018-03-29 04:40:10.913 088 11531.52 193.41 52473.76 88888.00 2018-03-29 04:40:11.413 088 11531.52 193.37 52473.75 88888.00 2018-03-29 04:40:11.913 088 11531.61 193.38 52473.80 88888.00 2018-03-29 04:40:12.413 088 11531.65 193.43 52473.82 88888.00 2018-03-29 04:40:12.913 088 11531.64 193.37 52473.81 88888.00 2018-03-29 04:40:13.413 088 11531.66 193.37 52473.80 88888.00 2018-03-29 04:40:13.913 088 11531.69 193.38 52473.80 88888.00 2018-03-29 04:40:14.413 088 11531.64 193.37 52473.79 88888.00 2018-03-29 04:40:14.913 088 11531.57 193.39 52473.76 88888.00 2018-03-29 04:40:15.413 088 11531.59 193.36 52473.73 88888.00 2018-03-29 04:40:15.913 088 11531.61 193.39 52473.72 88888.00 2018-03-29 04:40:16.413 088 11531.62 193.44 52473.71 88888.00 2018-03-29 04:40:16.913 088 11531.62 193.43 52473.72 88888.00 2018-03-29 04:40:17.413 088 11531.66 193.36 52473.72 88888.00 2018-03-29 04:40:17.913 088 11531.69 193.33 52473.74 88888.00 2018-03-29 04:40:18.413 088 11531.65 193.32 52473.74 88888.00 2018-03-29 04:40:18.913 088 11531.65 193.32 52473.72 88888.00 2018-03-29 04:40:19.413 088 11531.65 193.38 52473.72 88888.00 2018-03-29 04:40:19.913 088 11531.59 193.43 52473.74 88888.00 2018-03-29 04:40:20.413 088 11531.59 193.42 52473.74 88888.00 2018-03-29 04:40:20.913 088 11531.62 193.39 52473.73 88888.00 2018-03-29 04:40:21.413 088 11531.68 193.46 52473.73 88888.00 2018-03-29 04:40:21.913 088 11531.70 193.44 52473.76 88888.00 2018-03-29 04:40:22.413 088 11531.66 193.39 52473.75 88888.00 2018-03-29 04:40:22.913 088 11531.65 193.37 52473.73 88888.00 2018-03-29 04:40:23.413 088 11531.63 193.39 52473.79 88888.00 2018-03-29 04:40:23.913 088 11531.66 193.38 52473.79 88888.00 2018-03-29 04:40:24.413 088 11531.59 193.41 52473.79 88888.00 2018-03-29 04:40:24.913 088 11531.56 193.41 52473.76 88888.00 2018-03-29 04:40:25.413 088 11531.56 193.41 52473.80 88888.00 2018-03-29 04:40:25.913 088 11531.59 193.42 52473.82 88888.00 2018-03-29 04:40:26.413 088 11531.60 193.42 52473.82 88888.00 2018-03-29 04:40:26.913 088 11531.60 193.44 52473.81 88888.00 2018-03-29 04:40:27.413 088 11531.57 193.42 52473.80 88888.00 2018-03-29 04:40:27.913 088 11531.59 193.45 52473.81 88888.00 2018-03-29 04:40:28.413 088 11531.61 193.43 52473.83 88888.00 2018-03-29 04:40:28.913 088 11531.57 193.39 52473.81 88888.00 2018-03-29 04:40:29.413 088 11531.60 193.37 52473.79 88888.00 2018-03-29 04:40:29.913 088 11531.54 193.37 52473.81 88888.00 2018-03-29 04:40:30.413 088 11531.53 193.38 52473.83 88888.00 2018-03-29 04:40:30.913 088 11531.53 193.36 52473.86 88888.00 2018-03-29 04:40:31.413 088 11531.64 193.35 52473.80 88888.00 2018-03-29 04:40:31.913 088 11531.65 193.36 52473.77 88888.00 2018-03-29 04:40:32.413 088 11531.64 193.35 52473.80 88888.00 2018-03-29 04:40:32.913 088 11531.63 193.36 52473.79 88888.00 2018-03-29 04:40:33.413 088 11531.57 193.37 52473.81 88888.00 2018-03-29 04:40:33.913 088 11531.60 193.36 52473.80 88888.00 2018-03-29 04:40:34.913 088 11531.57 193.32 52473.84 88888.00 2018-03-29 04:40:35.413 088 11531.51 193.30 52473.81 88888.00 2018-03-29 04:40:35.913 088 11531.54 193.35 52473.82 88888.00 2018-03-29 04:40:36.413 088 11531.54 193.37 52473.84 88888.00 2018-03-29 04:40:36.913 088 11531.52 193.42 52473.85 88888.00 2018-03-29 04:40:37.413 088 11531.54 193.45 52473.86 88888.00 2018-03-29 04:40:37.913 088 11531.51 193.42 52473.86 88888.00 2018-03-29 04:40:38.413 088 11531.48 193.39 52473.89 88888.00 2018-03-29 04:40:38.913 088 11531.47 193.45 52473.89 88888.00 2018-03-29 04:40:39.413 088 11531.53 193.47 52473.90 88888.00 2018-03-29 04:40:39.913 088 11531.50 193.45 52473.86 88888.00 2018-03-29 04:40:40.413 088 11531.51 193.39 52473.82 88888.00 2018-03-29 04:40:40.913 088 11531.52 193.36 52473.82 88888.00 2018-03-29 04:40:41.413 088 11531.50 193.39 52473.86 88888.00 2018-03-29 04:40:41.913 088 11531.50 193.44 52473.88 88888.00 2018-03-29 04:40:42.413 088 11531.50 193.44 52473.86 88888.00 2018-03-29 04:40:42.913 088 11531.47 193.38 52473.85 88888.00 2018-03-29 04:40:43.413 088 11531.44 193.38 52473.90 88888.00 2018-03-29 04:40:43.913 088 11531.47 193.38 52473.90 88888.00 2018-03-29 04:40:44.913 088 11531.46 193.41 52473.89 88888.00 2018-03-29 04:40:45.413 088 11531.47 193.44 52473.90 88888.00 2018-03-29 04:40:45.913 088 11531.45 193.44 52473.89 88888.00 2018-03-29 04:40:46.413 088 11531.44 193.44 52473.89 88888.00 2018-03-29 04:40:46.913 088 11531.47 193.43 52473.89 88888.00 2018-03-29 04:40:47.413 088 11531.47 193.42 52473.84 88888.00 2018-03-29 04:40:47.913 088 11531.46 193.37 52473.82 88888.00 2018-03-29 04:40:48.413 088 11531.40 193.34 52473.84 88888.00 2018-03-29 04:40:48.913 088 11531.42 193.37 52473.83 88888.00 2018-03-29 04:40:49.413 088 11531.47 193.42 52473.80 88888.00 2018-03-29 04:40:49.913 088 11531.45 193.42 52473.83 88888.00 2018-03-29 04:40:50.413 088 11531.38 193.47 52473.84 88888.00 2018-03-29 04:40:50.913 088 11531.42 193.47 52473.83 88888.00 2018-03-29 04:40:51.413 088 11531.42 193.42 52473.76 88888.00 2018-03-29 04:40:51.913 088 11531.43 193.37 52473.81 88888.00 2018-03-29 04:40:52.413 088 11531.47 193.34 52473.81 88888.00 2018-03-29 04:40:52.913 088 11531.50 193.35 52473.80 88888.00 2018-03-29 04:40:53.413 088 11531.48 193.41 52473.79 88888.00 2018-03-29 04:40:53.913 088 11531.53 193.35 52473.75 88888.00 2018-03-29 04:40:54.913 088 11531.50 193.32 52473.81 88888.00 2018-03-29 04:40:55.413 088 11531.45 193.32 52473.81 88888.00 2018-03-29 04:40:55.913 088 11531.42 193.37 52473.84 88888.00 2018-03-29 04:40:56.413 088 11531.47 193.38 52473.81 88888.00 2018-03-29 04:40:56.913 088 11531.47 193.41 52473.79 88888.00 2018-03-29 04:40:57.413 088 11531.45 193.32 52473.83 88888.00 2018-03-29 04:40:57.913 088 11531.43 193.26 52473.88 88888.00 2018-03-29 04:40:58.413 088 11531.43 193.34 52473.85 88888.00 2018-03-29 04:40:58.913 088 11531.40 193.38 52473.84 88888.00 2018-03-29 04:40:59.413 088 11531.42 193.37 52473.84 88888.00 2018-03-29 04:40:59.913 088 11531.44 193.38 52473.83 88888.00 2018-03-29 04:41:00.413 088 11531.42 193.39 52473.83 88888.00 2018-03-29 04:41:00.913 088 11531.40 193.35 52473.83 88888.00 2018-03-29 04:41:01.413 088 11531.40 193.34 52473.86 88888.00 2018-03-29 04:41:01.913 088 11531.37 193.34 52473.84 88888.00 2018-03-29 04:41:02.404 088 11531.36 193.33 52473.82 88888.00 2018-03-29 04:41:02.904 088 11531.35 193.32 52473.82 88888.00 2018-03-29 04:41:03.404 088 11531.34 193.33 52473.77 88888.00 2018-03-29 04:41:03.904 088 11531.40 193.34 52473.76 88888.00 2018-03-29 04:41:04.904 088 11531.36 193.34 52473.83 88888.00 2018-03-29 04:41:05.404 088 11531.29 193.33 52473.90 88888.00 2018-03-29 04:41:05.904 088 11531.28 193.34 52473.86 88888.00 2018-03-29 04:41:06.404 088 11531.27 193.33 52473.85 88888.00 2018-03-29 04:41:06.904 088 11531.27 193.39 52473.86 88888.00 2018-03-29 04:41:07.404 088 11531.31 193.36 52473.85 88888.00 2018-03-29 04:41:07.904 088 11531.34 193.35 52473.84 88888.00 2018-03-29 04:41:08.404 088 11531.33 193.34 52473.85 88888.00 2018-03-29 04:41:08.904 088 11531.31 193.30 52473.83 88888.00 2018-03-29 04:41:09.404 088 11531.27 193.36 52473.85 88888.00 2018-03-29 04:41:09.904 088 11531.20 193.41 52473.85 88888.00 2018-03-29 04:41:10.404 088 11531.26 193.35 52473.83 88888.00 2018-03-29 04:41:10.904 088 11531.24 193.36 52473.85 88888.00 2018-03-29 04:41:11.404 088 11531.27 193.33 52473.80 88888.00 2018-03-29 04:41:11.904 088 11531.27 193.35 52473.81 88888.00 2018-03-29 04:41:12.404 088 11531.31 193.35 52473.81 88888.00 2018-03-29 04:41:12.904 088 11531.31 193.34 52473.80 88888.00 2018-03-29 04:41:13.404 088 11531.29 193.35 52473.80 88888.00 2018-03-29 04:41:13.904 088 11531.28 193.36 52473.81 88888.00 2018-03-29 04:41:14.904 088 11531.35 193.34 52473.71 88888.00 2018-03-29 04:41:15.404 088 11531.40 193.30 52473.73 88888.00 2018-03-29 04:41:15.904 088 11531.38 193.37 52473.77 88888.00 2018-03-29 04:41:16.404 088 11531.35 193.39 52473.74 88888.00 2018-03-29 04:41:16.904 088 11531.31 193.37 52473.76 88888.00 2018-03-29 04:41:17.404 088 11531.35 193.38 52473.79 88888.00 2018-03-29 04:41:17.904 088 11531.36 193.41 52473.82 88888.00 2018-03-29 04:41:18.404 088 11531.36 193.37 52473.81 88888.00 2018-03-29 04:41:18.904 088 11531.33 193.36 52473.83 88888.00 2018-03-29 04:41:19.404 088 11531.31 193.36 52473.83 88888.00 2018-03-29 04:41:19.904 088 11531.36 193.39 52473.81 88888.00 2018-03-29 04:41:20.404 088 11531.35 193.34 52473.79 88888.00 2018-03-29 04:41:20.904 088 11531.35 193.32 52473.79 88888.00 2018-03-29 04:41:21.404 088 11531.36 193.29 52473.77 88888.00 2018-03-29 04:41:21.904 088 11531.40 193.30 52473.76 88888.00 2018-03-29 04:41:22.404 088 11531.38 193.38 52473.72 88888.00 2018-03-29 04:41:22.904 088 11531.38 193.38 52473.69 88888.00 2018-03-29 04:41:23.404 088 11531.43 193.38 52473.67 88888.00 2018-03-29 04:41:23.904 088 11531.47 193.35 52473.66 88888.00 2018-03-29 04:41:24.404 088 11531.52 193.33 52473.66 88888.00 2018-03-29 04:41:24.904 088 11531.47 193.33 52473.68 88888.00 2018-03-29 04:41:25.404 088 11531.47 193.34 52473.67 88888.00 2018-03-29 04:41:25.904 088 11531.47 193.39 52473.69 88888.00 2018-03-29 04:41:26.404 088 11531.44 193.35 52473.74 88888.00 2018-03-29 04:41:26.904 088 11531.42 193.35 52473.74 88888.00 2018-03-29 04:41:27.404 088 11531.39 193.30 52473.69 88888.00 2018-03-29 04:41:27.904 088 11531.43 193.30 52473.72 88888.00 2018-03-29 04:41:28.404 088 11531.45 193.34 52473.73 88888.00 2018-03-29 04:41:28.904 088 11531.45 193.25 52473.69 88888.00 2018-03-29 04:41:29.404 088 11531.47 193.26 52473.69 88888.00 2018-03-29 04:41:29.904 088 11531.46 193.27 52473.69 88888.00 2018-03-29 04:41:30.404 088 11531.45 193.28 52473.67 88888.00 2018-03-29 04:41:30.904 088 11531.44 193.27 52473.69 88888.00 2018-03-29 04:41:31.404 088 11531.40 193.34 52473.68 88888.00 2018-03-29 04:41:31.904 088 11531.36 193.29 52473.69 88888.00 2018-03-29 04:41:32.404 088 11531.36 193.32 52473.74 88888.00 2018-03-29 04:41:32.904 088 11531.39 193.34 52473.73 88888.00 2018-03-29 04:41:33.404 088 11531.36 193.32 52473.75 88888.00 2018-03-29 04:41:33.904 088 11531.38 193.27 52473.71 88888.00 2018-03-29 04:41:34.404 088 11531.45 193.26 52473.66 88888.00 2018-03-29 04:41:34.904 088 11531.50 193.28 52473.67 88888.00 2018-03-29 04:41:35.404 088 11531.53 193.28 52473.71 88888.00 2018-03-29 04:41:35.904 088 11531.44 193.26 52473.71 88888.00 2018-03-29 04:41:36.404 088 11531.40 193.33 52473.68 88888.00 2018-03-29 04:41:36.904 088 11531.36 193.32 52473.66 88888.00 2018-03-29 04:41:37.404 088 11531.39 193.28 52473.69 88888.00 2018-03-29 04:41:37.904 088 11531.42 193.32 52473.72 88888.00 2018-03-29 04:41:38.404 088 11531.44 193.38 52473.73 88888.00 2018-03-29 04:41:38.904 088 11531.47 193.41 52473.71 88888.00 2018-03-29 04:41:39.404 088 11531.46 193.33 52473.77 88888.00 2018-03-29 04:41:39.904 088 11531.39 193.35 52473.79 88888.00 2018-03-29 04:41:40.404 088 11531.42 193.34 52473.77 88888.00 2018-03-29 04:41:40.904 088 11531.42 193.28 52473.75 88888.00 2018-03-29 04:41:41.404 088 11531.43 193.27 52473.74 88888.00 2018-03-29 04:41:41.904 088 11531.43 193.28 52473.75 88888.00 2018-03-29 04:41:42.904 088 11531.46 193.27 52473.66 88888.00 2018-03-29 04:41:43.404 088 11531.53 193.24 52473.66 88888.00 2018-03-29 04:41:43.904 088 11531.47 193.27 52473.67 88888.00 2018-03-29 04:41:44.404 088 11531.47 193.24 52473.69 88888.00 2018-03-29 04:41:44.904 088 11531.43 193.30 52473.72 88888.00 2018-03-29 04:41:45.404 088 11531.46 193.27 52473.73 88888.00 2018-03-29 04:41:45.904 088 11531.42 193.26 52473.76 88888.00 2018-03-29 04:41:46.404 088 11531.44 193.27 52473.76 88888.00 2018-03-29 04:41:46.904 088 11531.46 193.25 52473.76 88888.00 2018-03-29 04:41:47.404 088 11531.40 193.23 52473.77 88888.00 2018-03-29 04:41:47.904 088 11531.37 193.22 52473.75 88888.00 2018-03-29 04:41:48.404 088 11531.38 193.22 52473.75 88888.00 2018-03-29 04:41:48.904 088 11531.39 193.25 52473.75 88888.00 2018-03-29 04:41:49.404 088 11531.38 193.22 52473.75 88888.00 2018-03-29 04:41:49.904 088 11531.36 193.22 52473.75 88888.00 2018-03-29 04:41:50.404 088 11531.39 193.24 52473.75 88888.00 2018-03-29 04:41:50.904 088 11531.45 193.23 52473.76 88888.00 2018-03-29 04:41:51.404 088 11531.45 193.25 52473.81 88888.00 2018-03-29 04:41:51.904 088 11531.40 193.26 52473.80 88888.00 2018-03-29 04:41:52.404 088 11531.43 193.25 52473.77 88888.00 2018-03-29 04:41:52.904 088 11531.45 193.23 52473.79 88888.00 2018-03-29 04:41:53.404 088 11531.48 193.19 52473.74 88888.00 2018-03-29 04:41:53.904 088 11531.52 193.23 52473.76 88888.00 2018-03-29 04:41:54.404 088 11531.51 193.23 52473.75 88888.00 2018-03-29 04:41:54.904 088 11531.52 193.22 52473.75 88888.00 2018-03-29 04:41:55.404 088 11531.47 193.22 52473.79 88888.00 2018-03-29 04:41:55.904 088 11531.48 193.28 52473.79 88888.00 2018-03-29 04:41:56.404 088 11531.52 193.29 52473.79 88888.00 2018-03-29 04:41:56.904 088 11531.51 193.26 52473.76 88888.00 2018-03-29 04:41:57.404 088 11531.55 193.23 52473.73 88888.00 2018-03-29 04:41:57.904 088 11531.56 193.25 52473.75 88888.00 2018-03-29 04:41:58.404 088 11531.59 193.23 52473.74 88888.00 2018-03-29 04:41:58.904 088 11531.56 193.22 52473.74 88888.00 2018-03-29 04:41:59.404 088 11531.55 193.17 52473.74 88888.00 2018-03-29 04:41:59.904 088 11531.52 193.19 52473.79 88888.00 2018-03-29 04:42:00.404 088 11531.51 193.23 52473.79 88888.00 2018-03-29 04:42:00.904 088 11531.46 193.18 52473.81 88888.00 2018-03-29 04:42:01.404 088 11531.44 193.19 52473.81 88888.00 2018-03-29 04:42:01.904 088 11531.45 193.18 52473.80 88888.00 2018-03-29 04:42:02.404 088 11531.47 193.12 52473.80 88888.00 2018-03-29 04:42:02.904 088 11531.51 193.15 52473.79 88888.00 2018-03-29 04:42:03.404 088 11531.55 193.17 52473.82 88888.00 2018-03-29 04:42:03.904 088 11531.55 193.15 52473.81 88888.00 2018-03-29 04:42:04.404 088 11531.59 193.19 52473.80 88888.00 2018-03-29 04:42:04.904 088 11531.56 193.19 52473.77 88888.00 2018-03-29 04:42:05.404 088 11531.53 193.18 52473.79 88888.00 2018-03-29 04:42:06.404 088 11531.56 193.18 52473.80 88888.00 2018-03-29 04:42:06.904 088 11531.62 193.17 52473.80 88888.00 2018-03-29 04:42:07.404 088 11531.59 193.18 52473.80 88888.00 2018-03-29 04:42:07.904 088 11531.56 193.17 52473.77 88888.00 2018-03-29 04:42:08.404 088 11531.56 193.19 52473.75 88888.00 2018-03-29 04:42:08.904 088 11531.55 193.24 52473.81 88888.00 2018-03-29 04:42:09.404 088 11531.59 193.19 52473.81 88888.00 2018-03-29 04:42:09.904 088 11531.62 193.22 52473.75 88888.00 2018-03-29 04:42:10.404 088 11531.64 193.22 52473.75 88888.00 2018-03-29 04:42:10.904 088 11531.66 193.23 52473.74 88888.00 2018-03-29 04:42:11.404 088 11531.66 193.20 52473.77 88888.00 2018-03-29 04:42:11.904 088 11531.69 193.19 52473.74 88888.00 2018-03-29 04:42:12.404 088 11531.68 193.17 52473.75 88888.00 2018-03-29 04:42:12.904 088 11531.66 193.23 52473.73 88888.00 2018-03-29 04:42:13.404 088 11531.66 193.20 52473.73 88888.00 2018-03-29 04:42:13.904 088 11531.65 193.23 52473.76 88888.00 2018-03-29 04:42:14.404 088 11531.63 193.18 52473.76 88888.00 2018-03-29 04:42:14.904 088 11531.65 193.19 52473.76 88888.00 2018-03-29 04:42:15.404 088 11531.65 193.20 52473.76 88888.00 2018-03-29 04:42:16.404 088 11531.60 193.26 52473.76 88888.00 2018-03-29 04:42:16.904 088 11531.52 193.25 52473.76 88888.00 2018-03-29 04:42:17.404 088 11531.48 193.23 52473.79 88888.00 2018-03-29 04:42:17.904 088 11531.47 193.24 52473.81 88888.00 2018-03-29 04:42:18.404 088 11531.50 193.24 52473.79 88888.00 2018-03-29 04:42:18.904 088 11531.52 193.24 52473.77 88888.00 2018-03-29 04:42:19.404 088 11531.52 193.22 52473.77 88888.00 2018-03-29 04:42:19.904 088 11531.60 193.18 52473.79 88888.00 2018-03-29 04:42:20.404 088 11531.56 193.22 52473.80 88888.00 2018-03-29 04:42:20.904 088 11531.48 193.23 52473.81 88888.00 2018-03-29 04:42:21.404 088 11531.44 193.24 52473.81 88888.00 2018-03-29 04:42:21.904 088 11531.48 193.22 52473.79 88888.00 2018-03-29 04:42:22.404 088 11531.54 193.16 52473.80 88888.00 2018-03-29 04:42:22.904 088 11531.61 193.22 52473.77 88888.00 2018-03-29 04:42:23.404 088 11531.60 193.18 52473.72 88888.00 2018-03-29 04:42:23.904 088 11531.59 193.19 52473.72 88888.00 2018-03-29 04:42:24.404 088 11531.59 193.16 52473.75 88888.00 2018-03-29 04:42:24.904 088 11531.56 193.17 52473.77 88888.00 2018-03-29 04:42:25.404 088 11531.57 193.18 52473.76 88888.00 2018-03-29 04:42:26.404 088 11531.62 193.18 52473.74 88888.00 2018-03-29 04:42:26.904 088 11531.59 193.16 52473.71 88888.00 2018-03-29 04:42:27.404 088 11531.61 193.19 52473.71 88888.00 2018-03-29 04:42:27.904 088 11531.62 193.12 52473.67 88888.00 2018-03-29 04:42:28.404 088 11531.64 193.10 52473.63 88888.00 2018-03-29 04:42:28.904 088 11531.61 193.12 52473.60 88888.00 2018-03-29 04:42:29.404 088 11531.64 193.12 52473.63 88888.00 2018-03-29 04:42:29.904 088 11531.63 193.10 52473.65 88888.00 2018-03-29 04:42:30.404 088 11531.61 193.09 52473.65 88888.00 2018-03-29 04:42:30.904 088 11531.53 193.09 52473.66 88888.00 2018-03-29 04:42:31.404 088 11531.56 193.10 52473.66 88888.00 2018-03-29 04:42:31.904 088 11531.59 193.08 52473.71 88888.00 2018-03-29 04:42:32.404 088 11531.56 193.07 52473.73 88888.00 2018-03-29 04:42:32.904 088 11531.55 193.04 52473.73 88888.00 2018-03-29 04:42:33.404 088 11531.60 193.00 52473.75 88888.00 2018-03-29 04:42:33.904 088 11531.56 192.97 52473.75 88888.00 2018-03-29 04:42:34.404 088 11531.64 193.01 52473.69 88888.00 2018-03-29 04:42:34.904 088 11531.64 193.03 52473.67 88888.00 2018-03-29 04:42:35.404 088 11531.59 193.01 52473.68 88888.00 2018-03-29 04:42:35.904 088 11531.56 193.00 52473.72 88888.00 2018-03-29 04:42:36.404 088 11531.55 193.05 52473.71 88888.00 2018-03-29 04:42:36.904 088 11531.55 193.08 52473.71 88888.00 2018-03-29 04:42:37.404 088 11531.56 193.04 52473.71 88888.00 2018-03-29 04:42:37.904 088 11531.61 193.00 52473.67 88888.00 2018-03-29 04:42:38.404 088 11531.61 193.05 52473.69 88888.00 2018-03-29 04:42:38.904 088 11531.57 193.07 52473.69 88888.00 2018-03-29 04:42:39.404 088 11531.50 193.04 52473.79 88888.00 2018-03-29 04:42:39.904 088 11531.47 193.05 52473.79 88888.00 2018-03-29 04:42:40.404 088 11531.46 193.06 52473.77 88888.00 2018-03-29 04:42:40.904 088 11531.46 193.04 52473.77 88888.00 2018-03-29 04:42:41.404 088 11531.48 193.04 52473.75 88888.00 2018-03-29 04:42:41.904 088 11531.47 193.10 52473.74 88888.00 2018-03-29 04:42:42.404 088 11531.45 193.13 52473.75 88888.00 2018-03-29 04:42:42.904 088 11531.48 193.13 52473.75 88888.00 2018-03-29 04:42:43.404 088 11531.55 193.13 52473.71 88888.00 2018-03-29 04:42:43.904 088 11531.52 193.10 52473.68 88888.00 2018-03-29 04:42:44.404 088 11531.48 193.08 52473.66 88888.00 2018-03-29 04:42:44.904 088 11531.52 193.10 52473.67 88888.00 2018-03-29 04:42:45.404 088 11531.51 193.13 52473.71 88888.00 2018-03-29 04:42:45.904 088 11531.51 193.10 52473.71 88888.00 2018-03-29 04:42:46.404 088 11531.47 193.09 52473.74 88888.00 2018-03-29 04:42:46.904 088 11531.47 193.06 52473.73 88888.00 2018-03-29 04:42:47.404 088 11531.50 193.08 52473.72 88888.00 2018-03-29 04:42:47.904 088 11531.50 193.06 52473.67 88888.00 2018-03-29 04:42:48.404 088 11531.47 193.05 52473.69 88888.00 2018-03-29 04:42:48.904 088 11531.46 193.05 52473.72 88888.00 2018-03-29 04:42:49.404 088 11531.40 193.06 52473.79 88888.00 2018-03-29 04:42:49.904 088 11531.36 193.06 52473.75 88888.00 2018-03-29 04:42:50.404 088 11531.37 193.08 52473.75 88888.00 2018-03-29 04:42:50.904 088 11531.34 193.01 52473.76 88888.00 2018-03-29 04:42:51.404 088 11531.30 192.99 52473.77 88888.00 2018-03-29 04:42:51.904 088 11531.30 193.03 52473.80 88888.00 2018-03-29 04:42:52.404 088 11531.37 193.01 52473.80 88888.00 2018-03-29 04:42:52.904 088 11531.42 193.01 52473.76 88888.00 2018-03-29 04:42:53.404 088 11531.42 193.07 52473.73 88888.00 2018-03-29 04:42:53.904 088 11531.37 193.10 52473.69 88888.00 2018-03-29 04:42:54.404 088 11531.35 193.09 52473.72 88888.00 2018-03-29 04:42:54.904 088 11531.39 193.07 52473.71 88888.00 2018-03-29 04:42:55.404 088 11531.45 193.12 52473.69 88888.00 2018-03-29 04:42:55.904 088 11531.45 193.15 52473.75 88888.00 2018-03-29 04:42:56.404 088 11531.38 193.06 52473.72 88888.00 2018-03-29 04:42:56.904 088 11531.35 193.01 52473.71 88888.00 2018-03-29 04:42:57.404 088 11531.35 193.07 52473.76 88888.00 2018-03-29 04:42:57.904 088 11531.37 193.09 52473.74 88888.00 2018-03-29 04:42:58.404 088 11531.38 193.05 52473.72 88888.00 2018-03-29 04:42:58.904 088 11531.37 193.06 52473.73 88888.00 2018-03-29 04:42:59.404 088 11531.38 193.07 52473.73 88888.00 2018-03-29 04:42:59.904 088 11531.39 193.04 52473.74 88888.00 2018-03-29 04:43:00.404 088 11531.36 193.05 52473.76 88888.00 2018-03-29 04:43:00.904 088 11531.31 193.07 52473.80 88888.00 2018-03-29 04:43:01.404 088 11531.33 193.08 52473.79 88888.00 2018-03-29 04:43:01.904 088 11531.29 193.04 52473.74 88888.00 2018-03-29 04:43:02.404 088 11531.28 193.04 52473.79 88888.00 2018-03-29 04:43:02.904 088 11531.31 192.96 52473.79 88888.00 2018-03-29 04:43:03.404 088 11531.38 192.97 52473.82 88888.00 2018-03-29 04:43:03.904 088 11531.38 192.98 52473.77 88888.00 2018-03-29 04:43:04.404 088 11531.42 192.99 52473.77 88888.00 2018-03-29 04:43:04.904 088 11531.47 193.01 52473.77 88888.00 2018-03-29 04:43:05.404 088 11531.45 193.04 52473.76 88888.00 2018-03-29 04:43:05.904 088 11531.44 193.04 52473.68 88888.00 2018-03-29 04:43:06.404 088 11531.46 192.99 52473.66 88888.00 2018-03-29 04:43:06.904 088 11531.46 192.97 52473.68 88888.00 2018-03-29 04:43:07.404 088 11531.45 193.00 52473.69 88888.00 2018-03-29 04:43:07.904 088 11531.43 193.01 52473.72 88888.00 2018-03-29 04:43:08.404 088 11531.40 193.01 52473.73 88888.00 2018-03-29 04:43:08.904 088 11531.40 192.97 52473.77 88888.00 2018-03-29 04:43:09.404 088 11531.42 192.95 52473.83 88888.00 2018-03-29 04:43:09.904 088 11531.48 192.94 52473.76 88888.00 2018-03-29 04:43:10.404 088 11531.46 192.97 52473.74 88888.00 2018-03-29 04:43:10.904 088 11531.48 193.03 52473.71 88888.00 2018-03-29 04:43:11.404 088 11531.51 193.04 52473.72 88888.00 2018-03-29 04:43:11.904 088 11531.51 193.00 52473.71 88888.00 2018-03-29 04:43:12.404 088 11531.54 192.93 52473.69 88888.00 2018-03-29 04:43:12.904 088 11531.61 192.89 52473.66 88888.00 2018-03-29 04:43:13.404 088 11531.60 192.91 52473.66 88888.00 2018-03-29 04:43:13.904 088 11531.52 192.91 52473.68 88888.00 2018-03-29 04:43:14.404 088 11531.50 192.88 52473.67 88888.00 2018-03-29 04:43:14.904 088 11531.55 192.91 52473.66 88888.00 2018-03-29 04:43:15.404 088 11531.61 192.89 52473.67 88888.00 2018-03-29 04:43:15.904 088 11531.65 192.89 52473.71 88888.00 2018-03-29 04:43:16.404 088 11531.62 192.90 52473.72 88888.00 2018-03-29 04:43:16.904 088 11531.63 192.93 52473.69 88888.00 2018-03-29 04:43:17.904 088 11531.54 192.95 52473.67 88888.00 2018-03-29 04:43:18.404 088 11531.56 192.91 52473.68 88888.00 2018-03-29 04:43:18.904 088 11531.56 192.96 52473.71 88888.00 2018-03-29 04:43:19.404 088 11531.50 192.97 52473.69 88888.00 2018-03-29 04:43:19.904 088 11531.57 193.01 52473.69 88888.00 2018-03-29 04:43:20.404 088 11531.57 193.00 52473.66 88888.00 2018-03-29 04:43:20.904 088 11531.51 192.99 52473.67 88888.00 2018-03-29 04:43:21.404 088 11531.55 192.97 52473.69 88888.00 2018-03-29 04:43:21.904 088 11531.57 193.00 52473.74 88888.00 2018-03-29 04:43:22.404 088 11531.53 192.97 52473.80 88888.00 2018-03-29 04:43:22.904 088 11531.52 192.96 52473.74 88888.00 2018-03-29 04:43:23.404 088 11531.54 192.96 52473.73 88888.00 2018-03-29 04:43:23.904 088 11531.55 192.96 52473.75 88888.00 2018-03-29 04:43:24.404 088 11531.56 192.94 52473.73 88888.00 2018-03-29 04:43:24.904 088 11531.56 192.96 52473.73 88888.00 2018-03-29 04:43:25.404 088 11531.60 192.95 52473.75 88888.00 2018-03-29 04:43:25.904 088 11531.59 192.93 52473.74 88888.00 2018-03-29 04:43:26.404 088 11531.64 192.93 52473.72 88888.00 2018-03-29 04:43:26.904 088 11531.71 192.95 52473.66 88888.00 2018-03-29 04:43:27.404 088 11531.65 192.94 52473.65 88888.00 2018-03-29 04:43:27.904 088 11531.66 192.88 52473.64 88888.00 2018-03-29 04:43:28.404 088 11531.63 192.89 52473.67 88888.00 2018-03-29 04:43:28.904 088 11531.56 192.88 52473.75 88888.00 2018-03-29 04:43:29.404 088 11531.51 192.99 52473.74 88888.00 2018-03-29 04:43:29.904 088 11531.56 193.00 52473.75 88888.00 2018-03-29 04:43:30.404 088 11531.56 192.96 52473.74 88888.00 2018-03-29 04:43:30.904 088 11531.56 192.93 52473.73 88888.00 2018-03-29 04:43:31.404 088 11531.54 192.90 52473.67 88888.00 2018-03-29 04:43:31.904 088 11531.51 192.95 52473.68 88888.00 2018-03-29 04:43:32.404 088 11531.52 192.96 52473.71 88888.00 2018-03-29 04:43:32.904 088 11531.55 192.93 52473.71 88888.00 2018-03-29 04:43:33.404 088 11531.55 192.98 52473.79 88888.00 2018-03-29 04:43:33.904 088 11531.52 192.99 52473.76 88888.00 2018-03-29 04:43:34.404 088 11531.47 192.98 52473.72 88888.00 2018-03-29 04:43:34.904 088 11531.47 192.98 52473.74 88888.00 2018-03-29 04:43:35.404 088 11531.47 192.93 52473.77 88888.00 2018-03-29 04:43:35.904 088 11531.47 192.97 52473.74 88888.00 2018-03-29 04:43:36.404 088 11531.47 193.01 52473.74 88888.00 2018-03-29 04:43:36.904 088 11531.46 192.97 52473.73 88888.00 2018-03-29 04:43:37.404 088 11531.46 192.97 52473.72 88888.00 2018-03-29 04:43:37.905 088 11531.45 192.96 52473.71 88888.00 2018-03-29 04:43:38.405 088 11531.44 192.96 52473.69 88888.00 2018-03-29 04:43:38.905 088 11531.37 192.98 52473.73 88888.00 2018-03-29 04:43:39.405 088 11531.33 192.97 52473.74 88888.00 2018-03-29 04:43:39.905 088 11531.37 192.95 52473.73 88888.00 2018-03-29 04:43:40.405 088 11531.43 192.95 52473.69 88888.00 2018-03-29 04:43:40.905 088 11531.47 192.89 52473.66 88888.00 2018-03-29 04:43:41.405 088 11531.40 192.91 52473.69 88888.00 2018-03-29 04:43:41.905 088 11531.31 192.98 52473.72 88888.00 2018-03-29 04:43:42.405 088 11531.27 192.96 52473.69 88888.00 2018-03-29 04:43:42.905 088 11531.25 192.97 52473.73 88888.00 2018-03-29 04:43:43.405 088 11531.28 192.99 52473.69 88888.00 2018-03-29 04:43:43.905 088 11531.26 193.03 52473.72 88888.00 2018-03-29 04:43:44.405 088 11531.24 193.00 52473.74 88888.00 2018-03-29 04:43:44.905 088 11531.25 192.95 52473.73 88888.00 2018-03-29 04:43:45.405 088 11531.27 192.96 52473.68 88888.00 2018-03-29 04:43:45.905 088 11531.29 192.97 52473.68 88888.00 2018-03-29 04:43:46.405 088 11531.29 192.99 52473.71 88888.00 2018-03-29 04:43:46.905 088 11531.29 192.99 52473.73 88888.00 2018-03-29 04:43:47.405 088 11531.28 192.97 52473.72 88888.00 2018-03-29 04:43:47.905 088 11531.27 192.95 52473.67 88888.00 2018-03-29 04:43:48.405 088 11531.21 192.99 52473.67 88888.00 2018-03-29 04:43:48.905 088 11531.15 193.03 52473.74 88888.00 2018-03-29 04:43:49.405 088 11531.12 193.01 52473.73 88888.00 2018-03-29 04:43:49.905 088 11531.12 192.99 52473.71 88888.00 2018-03-29 04:43:50.405 088 11531.09 193.01 52473.75 88888.00 2018-03-29 04:43:50.905 088 11531.06 192.99 52473.79 88888.00 2018-03-29 04:43:51.405 088 11531.03 192.97 52473.76 88888.00 2018-03-29 04:43:51.905 088 11531.04 192.97 52473.79 88888.00 2018-03-29 04:43:52.405 088 11531.07 193.01 52473.77 88888.00 2018-03-29 04:43:52.905 088 11531.00 193.03 52473.79 88888.00 2018-03-29 04:43:53.405 088 11530.96 192.98 52473.82 88888.00 2018-03-29 04:43:53.905 088 11530.94 192.96 52473.81 88888.00 2018-03-29 04:43:54.405 088 11530.92 192.95 52473.82 88888.00 2018-03-29 04:43:54.905 088 11530.87 192.91 52473.83 88888.00 2018-03-29 04:43:55.405 088 11530.84 192.94 52473.77 88888.00 2018-03-29 04:43:55.905 088 11530.87 192.91 52473.72 88888.00 2018-03-29 04:43:56.405 088 11530.87 192.85 52473.71 88888.00 2018-03-29 04:43:56.905 088 11530.90 192.88 52473.69 88888.00 2018-03-29 04:43:57.405 088 11530.92 192.90 52473.74 88888.00 2018-03-29 04:43:57.905 088 11530.92 192.91 52473.73 88888.00 2018-03-29 04:43:58.405 088 11530.91 192.93 52473.71 88888.00 2018-03-29 04:43:59.405 088 11530.94 192.91 52473.68 88888.00 2018-03-29 04:43:59.905 088 11530.98 192.93 52473.69 88888.00 2018-03-29 04:44:00.405 088 11530.92 192.88 52473.71 88888.00 2018-03-29 04:44:00.905 088 11530.84 192.87 52473.69 88888.00 2018-03-29 04:44:01.405 088 11530.86 192.87 52473.71 88888.00 2018-03-29 04:44:01.905 088 11530.90 192.87 52473.71 88888.00 2018-03-29 04:44:02.405 088 11530.90 192.88 52473.68 88888.00 2018-03-29 04:44:02.905 088 11530.90 192.89 52473.68 88888.00 2018-03-29 04:44:03.405 088 11530.95 192.86 52473.69 88888.00 2018-03-29 04:44:03.905 088 11531.00 192.81 52473.67 88888.00 2018-03-29 04:44:04.405 088 11531.02 192.83 52473.65 88888.00 2018-03-29 04:44:04.905 088 11531.03 192.81 52473.64 88888.00 2018-03-29 04:44:05.405 088 11530.94 192.85 52473.69 88888.00 2018-03-29 04:44:05.905 088 11531.02 192.81 52473.68 88888.00 2018-03-29 04:44:06.405 088 11531.00 192.83 52473.67 88888.00 2018-03-29 04:44:06.905 088 11530.99 192.85 52473.68 88888.00 2018-03-29 04:44:07.405 088 11530.99 192.85 52473.69 88888.00 2018-03-29 04:44:07.905 088 11530.98 192.85 52473.71 88888.00 2018-03-29 04:44:08.405 088 11531.01 192.84 52473.67 88888.00 2018-03-29 04:44:08.905 088 11530.94 192.83 52473.68 88888.00 2018-03-29 04:44:09.405 088 11530.94 192.87 52473.68 88888.00 2018-03-29 04:44:09.905 088 11530.96 192.84 52473.66 88888.00 2018-03-29 04:44:10.405 088 11530.93 192.83 52473.60 88888.00 2018-03-29 04:44:10.905 088 11530.93 192.88 52473.65 88888.00 2018-03-29 04:44:11.405 088 11530.91 192.93 52473.66 88888.00 2018-03-29 04:44:11.905 088 11530.84 192.90 52473.69 88888.00 2018-03-29 04:44:12.405 088 11530.90 192.85 52473.66 88888.00 2018-03-29 04:44:12.905 088 11530.93 192.80 52473.66 88888.00 2018-03-29 04:44:13.405 088 11530.93 192.79 52473.69 88888.00 2018-03-29 04:44:13.905 088 11530.91 192.80 52473.69 88888.00 2018-03-29 04:44:14.405 088 11530.89 192.81 52473.73 88888.00 2018-03-29 04:44:14.905 088 11530.94 192.85 52473.64 88888.00 2018-03-29 04:44:15.405 088 11530.99 192.86 52473.62 88888.00 2018-03-29 04:44:15.905 088 11531.01 192.80 52473.64 88888.00 2018-03-29 04:44:16.405 088 11531.00 192.81 52473.65 88888.00 2018-03-29 04:44:16.905 088 11530.98 192.85 52473.66 88888.00 2018-03-29 04:44:17.405 088 11531.03 192.80 52473.64 88888.00 2018-03-29 04:44:17.905 088 11531.09 192.81 52473.58 88888.00 2018-03-29 04:44:18.405 088 11531.09 192.83 52473.57 88888.00 2018-03-29 04:44:18.905 088 11531.08 192.80 52473.59 88888.00 2018-03-29 04:44:19.405 088 11531.00 192.78 52473.65 88888.00 2018-03-29 04:44:19.905 088 11531.00 192.77 52473.65 88888.00 2018-03-29 04:44:20.405 088 11530.98 192.77 52473.67 88888.00 2018-03-29 04:44:20.905 088 11530.91 192.80 52473.73 88888.00 2018-03-29 04:44:21.405 088 11530.84 192.81 52473.74 88888.00 2018-03-29 04:44:21.905 088 11530.77 192.81 52473.75 88888.00 2018-03-29 04:44:22.405 088 11530.80 192.79 52473.75 88888.00 2018-03-29 04:44:22.905 088 11530.85 192.81 52473.76 88888.00 2018-03-29 04:44:23.405 088 11530.85 192.85 52473.74 88888.00 2018-03-29 04:44:23.905 088 11530.84 192.79 52473.73 88888.00 2018-03-29 04:44:24.405 088 11530.78 192.75 52473.79 88888.00 2018-03-29 04:44:24.905 088 11530.81 192.74 52473.82 88888.00 2018-03-29 04:44:25.405 088 11530.91 192.75 52473.80 88888.00 2018-03-29 04:44:25.905 088 11530.93 192.79 52473.80 88888.00 2018-03-29 04:44:26.405 088 11530.95 192.77 52473.76 88888.00 2018-03-29 04:44:26.905 088 11530.95 192.75 52473.73 88888.00 2018-03-29 04:44:27.405 088 11530.93 192.76 52473.71 88888.00 2018-03-29 04:44:27.905 088 11530.92 192.79 52473.69 88888.00 2018-03-29 04:44:28.405 088 11530.91 192.81 52473.72 88888.00 2018-03-29 04:44:28.905 088 11530.93 192.81 52473.68 88888.00 2018-03-29 04:44:29.405 088 11530.92 192.81 52473.67 88888.00 2018-03-29 04:44:29.905 088 11530.93 192.85 52473.66 88888.00 2018-03-29 04:44:30.405 088 11530.94 192.84 52473.67 88888.00 2018-03-29 04:44:30.905 088 11531.01 192.80 52473.68 88888.00 2018-03-29 04:44:31.405 088 11531.00 192.81 52473.69 88888.00 2018-03-29 04:44:31.905 088 11530.96 192.79 52473.72 88888.00 2018-03-29 04:44:32.405 088 11530.92 192.83 52473.72 88888.00 2018-03-29 04:44:32.905 088 11530.89 192.83 52473.75 88888.00 2018-03-29 04:44:33.405 088 11530.95 192.84 52473.74 88888.00 2018-03-29 04:44:33.905 088 11530.99 192.80 52473.75 88888.00 2018-03-29 04:44:34.405 088 11530.96 192.78 52473.76 88888.00 2018-03-29 04:44:34.905 088 11530.96 192.80 52473.75 88888.00 2018-03-29 04:44:35.405 088 11531.07 192.85 52473.73 88888.00 2018-03-29 04:44:35.905 088 11531.09 192.86 52473.72 88888.00 2018-03-29 04:44:36.405 088 11531.01 192.81 52473.68 88888.00 2018-03-29 04:44:36.905 088 11530.99 192.83 52473.72 88888.00 2018-03-29 04:44:37.405 088 11530.96 192.85 52473.76 88888.00 2018-03-29 04:44:37.905 088 11530.98 192.86 52473.75 88888.00 2018-03-29 04:44:38.405 088 11531.06 192.87 52473.71 88888.00 2018-03-29 04:44:38.905 088 11531.13 192.85 52473.67 88888.00 2018-03-29 04:44:39.405 088 11531.19 192.85 52473.66 88888.00 2018-03-29 04:44:39.905 088 11531.21 192.83 52473.63 88888.00 2018-03-29 04:44:40.405 088 11531.21 192.81 52473.62 88888.00 2018-03-29 04:44:40.905 088 11531.12 192.83 52473.69 88888.00 2018-03-29 04:44:41.405 088 11531.07 192.80 52473.76 88888.00 2018-03-29 04:44:41.905 088 11531.06 192.81 52473.77 88888.00 2018-03-29 04:44:42.405 088 11531.11 192.87 52473.79 88888.00 2018-03-29 04:44:42.905 088 11531.06 192.85 52473.82 88888.00 2018-03-29 04:44:43.405 088 11531.06 192.81 52473.80 88888.00 2018-03-29 04:44:43.905 088 11531.09 192.86 52473.76 88888.00 2018-03-29 04:44:44.405 088 11531.12 192.88 52473.76 88888.00 2018-03-29 04:44:44.905 088 11531.19 192.85 52473.76 88888.00 2018-03-29 04:44:45.405 088 11531.20 192.87 52473.77 88888.00 2018-03-29 04:44:45.905 088 11531.21 192.84 52473.80 88888.00 2018-03-29 04:44:46.405 088 11531.20 192.85 52473.82 88888.00 2018-03-29 04:44:46.905 088 11531.19 192.83 52473.80 88888.00 2018-03-29 04:44:47.405 088 11531.17 192.78 52473.81 88888.00 2018-03-29 04:44:47.905 088 11531.10 192.79 52473.84 88888.00 2018-03-29 04:44:48.405 088 11531.11 192.81 52473.82 88888.00 2018-03-29 04:44:48.905 088 11531.18 192.87 52473.80 88888.00 2018-03-29 04:44:49.405 088 11531.11 192.84 52473.86 88888.00 2018-03-29 04:44:49.905 088 11531.13 192.83 52473.85 88888.00 2018-03-29 04:44:50.905 088 11531.19 192.79 52473.80 88888.00 2018-03-29 04:44:51.405 088 11531.24 192.77 52473.80 88888.00 2018-03-29 04:44:51.905 088 11531.25 192.75 52473.81 88888.00 2018-03-29 04:44:52.405 088 11531.22 192.81 52473.79 88888.00 2018-03-29 04:44:52.905 088 11531.19 192.79 52473.79 88888.00 2018-03-29 04:44:53.405 088 11531.22 192.80 52473.80 88888.00 2018-03-29 04:44:53.905 088 11531.24 192.81 52473.79 88888.00 2018-03-29 04:44:54.405 088 11531.27 192.85 52473.82 88888.00 2018-03-29 04:44:54.905 088 11531.26 192.81 52473.82 88888.00 2018-03-29 04:44:55.405 088 11531.29 192.84 52473.79 88888.00 2018-03-29 04:44:55.905 088 11531.29 192.84 52473.75 88888.00 2018-03-29 04:44:56.405 088 11531.26 192.85 52473.75 88888.00 2018-03-29 04:44:56.905 088 11531.29 192.81 52473.76 88888.00 2018-03-29 04:44:57.405 088 11531.34 192.81 52473.73 88888.00 2018-03-29 04:44:57.905 088 11531.36 192.84 52473.76 88888.00 2018-03-29 04:44:58.405 088 11531.36 192.84 52473.77 88888.00 2018-03-29 04:44:58.905 088 11531.35 192.81 52473.75 88888.00 2018-03-29 04:44:59.405 088 11531.34 192.79 52473.79 88888.00 2018-03-29 04:44:59.905 088 11531.29 192.77 52473.84 88888.00 2018-03-29 04:45:01.405 088 11531.33 192.84 52473.82 88888.00 2018-03-29 04:45:01.905 088 11531.38 192.85 52473.79 88888.00 2018-03-29 04:45:02.405 088 11531.39 192.87 52473.75 88888.00 2018-03-29 04:45:02.905 088 11531.37 192.86 52473.74 88888.00 2018-03-29 04:45:03.405 088 11531.37 192.86 52473.75 88888.00 2018-03-29 04:45:03.905 088 11531.37 192.83 52473.73 88888.00 2018-03-29 04:45:04.405 088 11531.38 192.83 52473.72 88888.00 2018-03-29 04:45:04.905 088 11531.40 192.77 52473.66 88888.00 2018-03-29 04:45:05.405 088 11531.37 192.78 52473.68 88888.00 2018-03-29 04:45:05.905 088 11531.31 192.83 52473.72 88888.00 2018-03-29 04:45:06.405 088 11531.34 192.85 52473.73 88888.00 2018-03-29 04:45:06.905 088 11531.36 192.85 52473.74 88888.00 2018-03-29 04:45:07.405 088 11531.37 192.81 52473.72 88888.00 2018-03-29 04:45:07.905 088 11531.34 192.78 52473.74 88888.00 2018-03-29 04:45:08.405 088 11531.34 192.77 52473.75 88888.00 2018-03-29 04:45:08.905 088 11531.35 192.77 52473.72 88888.00 2018-03-29 04:45:09.405 088 11531.38 192.88 52473.72 88888.00 2018-03-29 04:45:09.905 088 11531.42 192.95 52473.72 88888.00 2018-03-29 04:45:10.905 088 11531.36 192.86 52473.72 88888.00 2018-03-29 04:45:11.405 088 11531.38 192.91 52473.68 88888.00 2018-03-29 04:45:11.905 088 11531.39 192.93 52473.72 88888.00 2018-03-29 04:45:12.405 088 11531.34 192.88 52473.74 88888.00 2018-03-29 04:45:12.905 088 11531.39 192.79 52473.72 88888.00 2018-03-29 04:45:13.405 088 11531.40 192.79 52473.69 88888.00 2018-03-29 04:45:13.905 088 11531.52 192.80 52473.71 88888.00 2018-03-29 04:45:14.405 088 11531.57 192.79 52473.74 88888.00 2018-03-29 04:45:14.905 088 11531.54 192.85 52473.68 88888.00 2018-03-29 04:45:15.405 088 11531.55 192.83 52473.72 88888.00 2018-03-29 04:45:15.905 088 11531.54 192.83 52473.79 88888.00 2018-03-29 04:45:16.405 088 11531.54 192.81 52473.79 88888.00 2018-03-29 04:45:16.905 088 11531.48 192.84 52473.77 88888.00 2018-03-29 04:45:17.405 088 11531.47 192.86 52473.75 88888.00 2018-03-29 04:45:17.905 088 11531.45 192.88 52473.76 88888.00 2018-03-29 04:45:18.405 088 11531.44 192.90 52473.80 88888.00 2018-03-29 04:45:18.905 088 11531.46 192.89 52473.79 88888.00 2018-03-29 04:45:19.405 088 11531.48 192.91 52473.79 88888.00 2018-03-29 04:45:19.905 088 11531.46 192.90 52473.82 88888.00 2018-03-29 04:45:20.405 088 11531.45 192.90 52473.84 88888.00 2018-03-29 04:45:20.905 088 11531.47 192.89 52473.83 88888.00 2018-03-29 04:45:21.405 088 11531.47 192.90 52473.84 88888.00 2018-03-29 04:45:21.905 088 11531.45 192.91 52473.81 88888.00 2018-03-29 04:45:22.405 088 11531.40 192.94 52473.76 88888.00 2018-03-29 04:45:22.905 088 11531.36 192.88 52473.84 88888.00 2018-03-29 04:45:23.405 088 11531.33 192.88 52473.86 88888.00 2018-03-29 04:45:23.905 088 11531.42 192.88 52473.84 88888.00 2018-03-29 04:45:24.405 088 11531.44 192.90 52473.83 88888.00 2018-03-29 04:45:24.905 088 11531.36 192.90 52473.79 88888.00 2018-03-29 04:45:25.405 088 11531.40 192.97 52473.80 88888.00 2018-03-29 04:45:25.905 088 11531.42 192.95 52473.81 88888.00 2018-03-29 04:45:26.405 088 11531.40 192.95 52473.77 88888.00 2018-03-29 04:45:26.905 088 11531.42 192.95 52473.79 88888.00 2018-03-29 04:45:27.405 088 11531.39 192.90 52473.82 88888.00 2018-03-29 04:45:27.905 088 11531.39 192.91 52473.84 88888.00 2018-03-29 04:45:28.905 088 11531.46 192.93 52473.82 88888.00 2018-03-29 04:45:29.405 088 11531.43 192.96 52473.80 88888.00 2018-03-29 04:45:29.905 088 11531.47 192.99 52473.75 88888.00 2018-03-29 04:45:30.405 088 11531.44 192.95 52473.75 88888.00 2018-03-29 04:45:30.905 088 11531.37 192.91 52473.77 88888.00 2018-03-29 04:45:31.405 088 11531.39 192.89 52473.75 88888.00 2018-03-29 04:45:31.905 088 11531.40 192.89 52473.76 88888.00 2018-03-29 04:45:32.405 088 11531.45 192.93 52473.79 88888.00 2018-03-29 04:45:32.905 088 11531.37 192.87 52473.79 88888.00 2018-03-29 04:45:33.405 088 11531.39 192.93 52473.75 88888.00 2018-03-29 04:45:33.905 088 11531.40 192.95 52473.76 88888.00 2018-03-29 04:45:34.405 088 11531.43 193.01 52473.77 88888.00 2018-03-29 04:45:34.905 088 11531.40 192.98 52473.77 88888.00 2018-03-29 04:45:35.405 088 11531.35 192.97 52473.80 88888.00 2018-03-29 04:45:35.905 088 11531.34 192.93 52473.81 88888.00 2018-03-29 04:45:36.405 088 11531.37 192.90 52473.76 88888.00 2018-03-29 04:45:36.905 088 11531.38 192.89 52473.76 88888.00 2018-03-29 04:45:37.405 088 11531.34 192.96 52473.76 88888.00 2018-03-29 04:45:37.905 088 11531.33 193.03 52473.77 88888.00 2018-03-29 04:45:38.405 088 11531.36 192.99 52473.75 88888.00 2018-03-29 04:45:38.905 088 11531.40 193.00 52473.77 88888.00 2018-03-29 04:45:39.405 088 11531.40 192.99 52473.79 88888.00 2018-03-29 04:45:39.905 088 11531.44 193.00 52473.76 88888.00 2018-03-29 04:45:40.405 088 11531.43 192.99 52473.74 88888.00 2018-03-29 04:45:40.905 088 11531.42 192.99 52473.74 88888.00 2018-03-29 04:45:41.405 088 11531.43 192.96 52473.75 88888.00 2018-03-29 04:45:41.905 088 11531.42 192.99 52473.76 88888.00 2018-03-29 04:45:42.405 088 11531.44 193.01 52473.73 88888.00 2018-03-29 04:45:42.905 088 11531.39 193.08 52473.77 88888.00 2018-03-29 04:45:43.405 088 11531.38 193.04 52473.77 88888.00 2018-03-29 04:45:43.905 088 11531.39 193.00 52473.80 88888.00 2018-03-29 04:45:44.405 088 11531.38 192.99 52473.81 88888.00 2018-03-29 04:45:44.905 088 11531.35 193.04 52473.81 88888.00 2018-03-29 04:45:45.405 088 11531.31 193.04 52473.81 88888.00 2018-03-29 04:45:45.905 088 11531.28 193.04 52473.89 88888.00 2018-03-29 04:45:46.405 088 11531.27 193.03 52473.90 88888.00 2018-03-29 04:45:46.905 088 11531.21 192.99 52473.86 88888.00 2018-03-29 04:45:47.405 088 11531.25 193.00 52473.85 88888.00 2018-03-29 04:45:47.905 088 11531.21 193.01 52473.86 88888.00 2018-03-29 04:45:48.405 088 11531.21 193.04 52473.88 88888.00 2018-03-29 04:45:48.905 088 11531.20 193.07 52473.85 88888.00 2018-03-29 04:45:49.405 088 11531.17 193.06 52473.80 88888.00 2018-03-29 04:45:49.905 088 11531.22 193.05 52473.79 88888.00 2018-03-29 04:45:50.405 088 11531.24 193.06 52473.80 88888.00 2018-03-29 04:45:50.905 088 11531.20 193.05 52473.85 88888.00 2018-03-29 04:45:51.405 088 11531.22 193.00 52473.85 88888.00 2018-03-29 04:45:51.905 088 11531.19 193.01 52473.86 88888.00 2018-03-29 04:45:52.405 088 11531.18 193.06 52473.82 88888.00 2018-03-29 04:45:52.905 088 11531.21 193.10 52473.85 88888.00 2018-03-29 04:45:53.405 088 11531.20 193.14 52473.88 88888.00 2018-03-29 04:45:53.905 088 11531.17 193.12 52473.88 88888.00 2018-03-29 04:45:54.405 088 11531.21 193.09 52473.85 88888.00 2018-03-29 04:45:54.905 088 11531.33 193.15 52473.82 88888.00 2018-03-29 04:45:55.405 088 11531.29 193.16 52473.86 88888.00 2018-03-29 04:45:55.905 088 11531.26 193.15 52473.86 88888.00 2018-03-29 04:45:56.405 088 11531.30 193.15 52473.84 88888.00 2018-03-29 04:45:56.905 088 11531.33 193.14 52473.81 88888.00 2018-03-29 04:45:57.405 088 11531.30 193.09 52473.81 88888.00 2018-03-29 04:45:57.905 088 11531.31 193.10 52473.81 88888.00 2018-03-29 04:45:58.405 088 11531.38 193.13 52473.76 88888.00 2018-03-29 04:45:58.905 088 11531.39 193.18 52473.76 88888.00 2018-03-29 04:45:59.405 088 11531.35 193.16 52473.77 88888.00 2018-03-29 04:45:59.905 088 11531.36 193.15 52473.82 88888.00 2018-03-29 04:46:00.405 088 11531.31 193.17 52473.83 88888.00 2018-03-29 04:46:00.905 088 11531.30 193.19 52473.82 88888.00 2018-03-29 04:46:01.405 088 11531.26 193.20 52473.83 88888.00 2018-03-29 04:46:02.405 088 11531.31 193.20 52473.86 88888.00 2018-03-29 04:46:02.905 088 11531.29 193.17 52473.88 88888.00 2018-03-29 04:46:03.405 088 11531.27 193.17 52473.91 88888.00 2018-03-29 04:46:03.905 088 11531.31 193.18 52473.90 88888.00 2018-03-29 04:46:04.405 088 11531.34 193.20 52473.90 88888.00 2018-03-29 04:46:04.905 088 11531.29 193.24 52473.92 88888.00 2018-03-29 04:46:05.405 088 11531.29 193.25 52473.92 88888.00 2018-03-29 04:46:05.905 088 11531.29 193.26 52473.89 88888.00 2018-03-29 04:46:06.405 088 11531.25 193.32 52473.91 88888.00 2018-03-29 04:46:06.905 088 11531.28 193.30 52473.91 88888.00 2018-03-29 04:46:07.405 088 11531.27 193.32 52473.86 88888.00 2018-03-29 04:46:07.905 088 11531.22 193.32 52473.84 88888.00 2018-03-29 04:46:08.405 088 11531.21 193.32 52473.82 88888.00 2018-03-29 04:46:08.905 088 11531.19 193.32 52473.83 88888.00 2018-03-29 04:46:09.405 088 11531.10 193.28 52473.90 88888.00 2018-03-29 04:46:09.905 088 11531.02 193.27 52473.94 88888.00 2018-03-29 04:46:10.405 088 11531.12 193.33 52473.93 88888.00 2018-03-29 04:46:10.905 088 11531.10 193.34 52473.93 88888.00 2018-03-29 04:46:11.405 088 11531.20 193.33 52473.92 88888.00 2018-03-29 04:46:12.405 088 11531.20 193.28 52473.93 88888.00 2018-03-29 04:46:12.905 088 11531.15 193.32 52473.93 88888.00 2018-03-29 04:46:13.405 088 11531.15 193.30 52473.94 88888.00 2018-03-29 04:46:13.905 088 11531.15 193.35 52473.98 88888.00 2018-03-29 04:46:14.405 088 11531.18 193.35 52473.97 88888.00 2018-03-29 04:46:14.905 088 11531.20 193.35 52473.90 88888.00 2018-03-29 04:46:15.405 088 11531.24 193.35 52473.90 88888.00 2018-03-29 04:46:15.905 088 11531.16 193.38 52473.94 88888.00 2018-03-29 04:46:16.405 088 11531.21 193.42 52473.91 88888.00 2018-03-29 04:46:16.905 088 11531.21 193.37 52473.88 88888.00 2018-03-29 04:46:17.405 088 11531.16 193.37 52473.93 88888.00 2018-03-29 04:46:17.905 088 11531.20 193.37 52473.93 88888.00 2018-03-29 04:46:18.405 088 11531.22 193.37 52473.91 88888.00 2018-03-29 04:46:18.905 088 11531.21 193.33 52473.90 88888.00 2018-03-29 04:46:19.405 088 11531.19 193.38 52473.88 88888.00 2018-03-29 04:46:19.905 088 11531.26 193.35 52473.85 88888.00 2018-03-29 04:46:20.405 088 11531.26 193.29 52473.85 88888.00 2018-03-29 04:46:20.905 088 11531.27 193.36 52473.91 88888.00 2018-03-29 04:46:21.405 088 11531.24 193.42 52473.94 88888.00 2018-03-29 04:46:21.905 088 11531.27 193.39 52473.91 88888.00 2018-03-29 04:46:22.406 088 11531.28 193.39 52473.89 88888.00 2018-03-29 04:46:22.906 088 11531.31 193.44 52473.92 88888.00 2018-03-29 04:46:23.406 088 11531.33 193.38 52473.91 88888.00 2018-03-29 04:46:23.906 088 11531.34 193.32 52473.88 88888.00 2018-03-29 04:46:24.406 088 11531.37 193.39 52473.82 88888.00 2018-03-29 04:46:24.906 088 11531.35 193.47 52473.84 88888.00 2018-03-29 04:46:25.406 088 11531.36 193.44 52473.81 88888.00 2018-03-29 04:46:25.906 088 11531.36 193.41 52473.83 88888.00 2018-03-29 04:46:26.406 088 11531.38 193.39 52473.84 88888.00 2018-03-29 04:46:26.906 088 11531.35 193.41 52473.88 88888.00 2018-03-29 04:46:27.406 088 11531.38 193.43 52473.90 88888.00 2018-03-29 04:46:27.906 088 11531.43 193.42 52473.88 88888.00 2018-03-29 04:46:28.406 088 11531.42 193.39 52473.84 88888.00 2018-03-29 04:46:28.906 088 11531.39 193.38 52473.84 88888.00 2018-03-29 04:46:29.406 088 11531.36 193.41 52473.85 88888.00 2018-03-29 04:46:29.906 088 11531.35 193.46 52473.88 88888.00 2018-03-29 04:46:30.406 088 11531.38 193.44 52473.88 88888.00 2018-03-29 04:46:30.906 088 11531.36 193.44 52473.88 88888.00 2018-03-29 04:46:31.406 088 11531.34 193.47 52473.88 88888.00 2018-03-29 04:46:31.906 088 11531.36 193.44 52473.86 88888.00 2018-03-29 04:46:32.406 088 11531.38 193.43 52473.90 88888.00 2018-03-29 04:46:32.906 088 11531.39 193.46 52473.89 88888.00 2018-03-29 04:46:33.406 088 11531.38 193.45 52473.86 88888.00 2018-03-29 04:46:33.906 088 11531.42 193.42 52473.85 88888.00 2018-03-29 04:46:34.406 088 11531.40 193.41 52473.84 88888.00 2018-03-29 04:46:34.906 088 11531.39 193.38 52473.84 88888.00 2018-03-29 04:46:35.406 088 11531.38 193.36 52473.84 88888.00 2018-03-29 04:46:35.906 088 11531.38 193.41 52473.84 88888.00 2018-03-29 04:46:36.406 088 11531.40 193.36 52473.82 88888.00 2018-03-29 04:46:36.906 088 11531.42 193.38 52473.85 88888.00 2018-03-29 04:46:37.406 088 11531.43 193.43 52473.83 88888.00 2018-03-29 04:46:37.906 088 11531.38 193.41 52473.82 88888.00 2018-03-29 04:46:38.406 088 11531.46 193.42 52473.82 88888.00 2018-03-29 04:46:38.906 088 11531.40 193.38 52473.84 88888.00 2018-03-29 04:46:39.406 088 11531.31 193.43 52473.91 88888.00 2018-03-29 04:46:39.906 088 11531.33 193.44 52473.89 88888.00 2018-03-29 04:46:40.406 088 11531.42 193.46 52473.85 88888.00 2018-03-29 04:46:40.906 088 11531.48 193.42 52473.83 88888.00 2018-03-29 04:46:41.406 088 11531.47 193.39 52473.91 88888.00 2018-03-29 04:46:41.906 088 11531.40 193.42 52473.90 88888.00 2018-03-29 04:46:42.406 088 11531.37 193.42 52473.91 88888.00 2018-03-29 04:46:42.906 088 11531.35 193.43 52473.91 88888.00 2018-03-29 04:46:43.406 088 11531.31 193.41 52473.94 88888.00 2018-03-29 04:46:43.906 088 11531.33 193.41 52473.93 88888.00 2018-03-29 04:46:44.406 088 11531.33 193.41 52473.91 88888.00 2018-03-29 04:46:44.906 088 11531.38 193.39 52473.88 88888.00 2018-03-29 04:46:45.406 088 11531.37 193.39 52473.88 88888.00 2018-03-29 04:46:45.906 088 11531.40 193.39 52473.85 88888.00 2018-03-29 04:46:46.406 088 11531.43 193.38 52473.88 88888.00 2018-03-29 04:46:46.906 088 11531.46 193.36 52473.85 88888.00 2018-03-29 04:46:47.406 088 11531.47 193.42 52473.84 88888.00 2018-03-29 04:46:47.906 088 11531.48 193.41 52473.84 88888.00 2018-03-29 04:46:48.406 088 11531.51 193.41 52473.83 88888.00 2018-03-29 04:46:48.906 088 11531.56 193.34 52473.79 88888.00 2018-03-29 04:46:49.406 088 11531.42 193.38 52473.77 88888.00 2018-03-29 04:46:49.906 088 11531.47 193.43 52473.75 88888.00 2018-03-29 04:46:50.406 088 11531.45 193.44 52473.79 88888.00 2018-03-29 04:46:50.906 088 11531.47 193.44 52473.79 88888.00 2018-03-29 04:46:51.406 088 11531.45 193.44 52473.77 88888.00 2018-03-29 04:46:51.906 088 11531.45 193.47 52473.81 88888.00 2018-03-29 04:46:52.406 088 11531.50 193.45 52473.83 88888.00 2018-03-29 04:46:52.906 088 11531.45 193.47 52473.90 88888.00 2018-03-29 04:46:53.406 088 11531.39 193.51 52473.89 88888.00 2018-03-29 04:46:53.906 088 11531.38 193.46 52473.86 88888.00 2018-03-29 04:46:54.406 088 11531.38 193.46 52473.88 88888.00 2018-03-29 04:46:54.906 088 11531.37 193.51 52473.88 88888.00 2018-03-29 04:46:55.406 088 11531.42 193.46 52473.81 88888.00 2018-03-29 04:46:55.906 088 11531.48 193.46 52473.76 88888.00 2018-03-29 04:46:56.406 088 11531.53 193.47 52473.76 88888.00 2018-03-29 04:46:56.906 088 11531.59 193.46 52473.77 88888.00 2018-03-29 04:46:57.406 088 11531.54 193.45 52473.83 88888.00 2018-03-29 04:46:57.906 088 11531.54 193.46 52473.83 88888.00 2018-03-29 04:46:58.406 088 11531.53 193.45 52473.83 88888.00 2018-03-29 04:46:58.906 088 11531.50 193.45 52473.83 88888.00 2018-03-29 04:46:59.406 088 11531.50 193.48 52473.84 88888.00 2018-03-29 04:46:59.906 088 11531.52 193.45 52473.84 88888.00 2018-03-29 04:47:00.406 088 11531.47 193.42 52473.84 88888.00 2018-03-29 04:47:00.906 088 11531.46 193.43 52473.80 88888.00 2018-03-29 04:47:01.406 088 11531.50 193.42 52473.83 88888.00 2018-03-29 04:47:01.906 088 11531.54 193.43 52473.81 88888.00 2018-03-29 04:47:02.406 088 11531.60 193.45 52473.80 88888.00 2018-03-29 04:47:02.906 088 11531.59 193.47 52473.79 88888.00 2018-03-29 04:47:03.906 088 11531.65 193.48 52473.79 88888.00 2018-03-29 04:47:04.406 088 11531.72 193.49 52473.76 88888.00 2018-03-29 04:47:04.906 088 11531.73 193.44 52473.77 88888.00 2018-03-29 04:47:05.406 088 11531.69 193.42 52473.77 88888.00 2018-03-29 04:47:05.906 088 11531.73 193.39 52473.71 88888.00 2018-03-29 04:47:06.406 088 11531.77 193.39 52473.69 88888.00 2018-03-29 04:47:06.906 088 11531.75 193.42 52473.75 88888.00 2018-03-29 04:47:07.406 088 11531.73 193.42 52473.79 88888.00 2018-03-29 04:47:07.906 088 11531.73 193.42 52473.80 88888.00 2018-03-29 04:47:08.406 088 11531.74 193.45 52473.74 88888.00 2018-03-29 04:47:08.906 088 11531.78 193.49 52473.76 88888.00 2018-03-29 04:47:09.406 088 11531.73 193.44 52473.80 88888.00 2018-03-29 04:47:09.906 088 11531.69 193.44 52473.79 88888.00 2018-03-29 04:47:10.406 088 11531.74 193.43 52473.74 88888.00 2018-03-29 04:47:10.906 088 11531.79 193.47 52473.69 88888.00 2018-03-29 04:47:11.406 088 11531.81 193.55 52473.69 88888.00 2018-03-29 04:47:11.906 088 11531.85 193.51 52473.72 88888.00 2018-03-29 04:47:12.406 088 11531.83 193.49 52473.74 88888.00 2018-03-29 04:47:12.906 088 11531.83 193.47 52473.76 88888.00 2018-03-29 04:47:13.906 088 11531.87 193.42 52473.80 88888.00 2018-03-29 04:47:14.406 088 11531.83 193.44 52473.80 88888.00 2018-03-29 04:47:14.906 088 11531.87 193.46 52473.75 88888.00 2018-03-29 04:47:15.406 088 11531.83 193.46 52473.71 88888.00 2018-03-29 04:47:15.906 088 11531.94 193.39 52473.66 88888.00 2018-03-29 04:47:16.406 088 11531.98 193.37 52473.66 88888.00 2018-03-29 04:47:16.906 088 11531.96 193.37 52473.71 88888.00 2018-03-29 04:47:17.406 088 11531.97 193.36 52473.71 88888.00 2018-03-29 04:47:17.906 088 11531.87 193.42 52473.71 88888.00 2018-03-29 04:47:18.406 088 11531.79 193.44 52473.75 88888.00 2018-03-29 04:47:18.906 088 11531.81 193.47 52473.77 88888.00 2018-03-29 04:47:19.406 088 11531.87 193.45 52473.72 88888.00 2018-03-29 04:47:19.906 088 11531.91 193.43 52473.73 88888.00 2018-03-29 04:47:20.406 088 11531.89 193.43 52473.76 88888.00 2018-03-29 04:47:20.906 088 11531.92 193.44 52473.77 88888.00 2018-03-29 04:47:21.406 088 11532.00 193.41 52473.73 88888.00 2018-03-29 04:47:21.906 088 11531.99 193.42 52473.68 88888.00 2018-03-29 04:47:22.406 088 11531.99 193.38 52473.67 88888.00 2018-03-29 04:47:22.906 088 11531.98 193.43 52473.69 88888.00 2018-03-29 04:47:23.406 088 11532.00 193.49 52473.75 88888.00 2018-03-29 04:47:23.906 088 11532.03 193.46 52473.75 88888.00 2018-03-29 04:47:24.406 088 11532.06 193.47 52473.74 88888.00 2018-03-29 04:47:24.906 088 11532.01 193.46 52473.80 88888.00 2018-03-29 04:47:25.406 088 11532.00 193.48 52473.79 88888.00 2018-03-29 04:47:25.906 088 11532.06 193.51 52473.71 88888.00 2018-03-29 04:47:26.406 088 11532.04 193.49 52473.68 88888.00 2018-03-29 04:47:26.906 088 11532.10 193.47 52473.60 88888.00 2018-03-29 04:47:27.406 088 11532.14 193.43 52473.59 88888.00 2018-03-29 04:47:27.906 088 11532.17 193.43 52473.59 88888.00 2018-03-29 04:47:28.406 088 11532.16 193.49 52473.62 88888.00 2018-03-29 04:47:28.906 088 11532.10 193.49 52473.65 88888.00 2018-03-29 04:47:29.406 088 11532.10 193.51 52473.63 88888.00 2018-03-29 04:47:29.906 088 11532.18 193.49 52473.60 88888.00 2018-03-29 04:47:30.406 088 11532.18 193.49 52473.64 88888.00 2018-03-29 04:47:30.906 088 11532.12 193.49 52473.64 88888.00 2018-03-29 04:47:31.906 088 11532.07 193.47 52473.68 88888.00 2018-03-29 04:47:32.406 088 11532.07 193.47 52473.67 88888.00 2018-03-29 04:47:32.906 088 11531.98 193.52 52473.69 88888.00 2018-03-29 04:47:33.406 088 11531.89 193.49 52473.75 88888.00 2018-03-29 04:47:33.906 088 11531.91 193.49 52473.75 88888.00 2018-03-29 04:47:34.406 088 11532.01 193.43 52473.69 88888.00 2018-03-29 04:47:34.906 088 11532.10 193.41 52473.66 88888.00 2018-03-29 04:47:35.406 088 11532.08 193.43 52473.66 88888.00 2018-03-29 04:47:35.906 088 11532.07 193.45 52473.68 88888.00 2018-03-29 04:47:36.406 088 11532.07 193.49 52473.67 88888.00 2018-03-29 04:47:36.906 088 11532.03 193.51 52473.68 88888.00 2018-03-29 04:47:37.406 088 11531.97 193.57 52473.73 88888.00 2018-03-29 04:47:37.906 088 11531.97 193.55 52473.74 88888.00 2018-03-29 04:47:38.406 088 11531.94 193.48 52473.73 88888.00 2018-03-29 04:47:38.906 088 11531.98 193.47 52473.71 88888.00 2018-03-29 04:47:39.406 088 11531.90 193.47 52473.71 88888.00 2018-03-29 04:47:39.906 088 11531.87 193.48 52473.76 88888.00 2018-03-29 04:47:40.406 088 11531.86 193.49 52473.77 88888.00 2018-03-29 04:47:40.906 088 11531.86 193.48 52473.77 88888.00 2018-03-29 04:47:41.906 088 11531.88 193.51 52473.76 88888.00 2018-03-29 04:47:42.406 088 11531.95 193.52 52473.81 88888.00 2018-03-29 04:47:42.906 088 11531.87 193.51 52473.85 88888.00 2018-03-29 04:47:43.406 088 11531.80 193.56 52473.84 88888.00 2018-03-29 04:47:43.906 088 11531.75 193.58 52473.86 88888.00 2018-03-29 04:47:44.406 088 11531.68 193.55 52473.88 88888.00 2018-03-29 04:47:44.906 088 11531.65 193.57 52473.93 88888.00 2018-03-29 04:47:45.406 088 11531.64 193.53 52473.94 88888.00 2018-03-29 04:47:45.906 088 11531.62 193.48 52473.94 88888.00 2018-03-29 04:47:46.406 088 11531.63 193.49 52473.94 88888.00 2018-03-29 04:47:46.906 088 11531.65 193.55 52473.91 88888.00 2018-03-29 04:47:47.406 088 11531.62 193.52 52473.92 88888.00 2018-03-29 04:47:47.906 088 11531.59 193.51 52473.88 88888.00 2018-03-29 04:47:48.406 088 11531.56 193.54 52473.89 88888.00 2018-03-29 04:47:48.906 088 11531.60 193.55 52473.90 88888.00 2018-03-29 04:47:49.406 088 11531.62 193.51 52473.88 88888.00 2018-03-29 04:47:49.906 088 11531.65 193.46 52473.89 88888.00 2018-03-29 04:47:50.406 088 11531.63 193.47 52473.90 88888.00 2018-03-29 04:47:50.906 088 11531.57 193.48 52473.90 88888.00 2018-03-29 04:47:51.406 088 11531.56 193.45 52473.91 88888.00 2018-03-29 04:47:51.906 088 11531.55 193.49 52473.90 88888.00 2018-03-29 04:47:52.406 088 11531.53 193.49 52473.91 88888.00 2018-03-29 04:47:52.906 088 11531.54 193.45 52473.90 88888.00 2018-03-29 04:47:53.406 088 11531.56 193.49 52473.86 88888.00 2018-03-29 04:47:53.906 088 11531.56 193.51 52473.86 88888.00 2018-03-29 04:47:54.406 088 11531.60 193.49 52473.85 88888.00 2018-03-29 04:47:54.906 088 11531.63 193.52 52473.84 88888.00 2018-03-29 04:47:55.406 088 11531.64 193.52 52473.81 88888.00 2018-03-29 04:47:55.906 088 11531.63 193.46 52473.79 88888.00 2018-03-29 04:47:56.406 088 11531.60 193.48 52473.79 88888.00 2018-03-29 04:47:56.906 088 11531.62 193.46 52473.75 88888.00 2018-03-29 04:47:57.406 088 11531.65 193.51 52473.74 88888.00 2018-03-29 04:47:57.906 088 11531.69 193.53 52473.74 88888.00 2018-03-29 04:47:58.406 088 11531.57 193.53 52473.77 88888.00 2018-03-29 04:47:58.906 088 11531.55 193.51 52473.76 88888.00 2018-03-29 04:47:59.406 088 11531.56 193.52 52473.81 88888.00 2018-03-29 04:47:59.906 088 11531.51 193.54 52473.85 88888.00 2018-03-29 04:48:00.406 088 11531.53 193.57 52473.85 88888.00 2018-03-29 04:48:00.906 088 11531.61 193.53 52473.86 88888.00 2018-03-29 04:48:01.406 088 11531.62 193.51 52473.83 88888.00 2018-03-29 04:48:01.906 088 11531.61 193.49 52473.77 88888.00 2018-03-29 04:48:02.406 088 11531.59 193.51 52473.79 88888.00 2018-03-29 04:48:02.906 088 11531.59 193.52 52473.76 88888.00 2018-03-29 04:48:03.406 088 11531.53 193.55 52473.79 88888.00 2018-03-29 04:48:03.906 088 11531.50 193.52 52473.83 88888.00 2018-03-29 04:48:04.406 088 11531.54 193.51 52473.79 88888.00 2018-03-29 04:48:05.406 088 11531.68 193.53 52473.77 88888.00 2018-03-29 04:48:05.906 088 11531.63 193.53 52473.79 88888.00 2018-03-29 04:48:06.406 088 11531.61 193.55 52473.77 88888.00 2018-03-29 04:48:06.906 088 11531.61 193.55 52473.75 88888.00 2018-03-29 04:48:07.406 088 11531.59 193.59 52473.75 88888.00 2018-03-29 04:48:07.906 088 11531.60 193.61 52473.75 88888.00 2018-03-29 04:48:08.406 088 11531.55 193.55 52473.76 88888.00 2018-03-29 04:48:08.906 088 11531.56 193.52 52473.79 88888.00 2018-03-29 04:48:09.406 088 11531.55 193.52 52473.84 88888.00 2018-03-29 04:48:09.906 088 11531.51 193.51 52473.85 88888.00 2018-03-29 04:48:10.406 088 11531.42 193.46 52473.85 88888.00 2018-03-29 04:48:10.906 088 11531.45 193.47 52473.82 88888.00 2018-03-29 04:48:11.406 088 11531.52 193.47 52473.75 88888.00 2018-03-29 04:48:11.906 088 11531.53 193.53 52473.75 88888.00 2018-03-29 04:48:12.406 088 11531.54 193.53 52473.74 88888.00 2018-03-29 04:48:12.906 088 11531.51 193.52 52473.77 88888.00 2018-03-29 04:48:13.406 088 11531.47 193.51 52473.80 88888.00 2018-03-29 04:48:13.906 088 11531.50 193.54 52473.82 88888.00 2018-03-29 04:48:14.406 088 11531.48 193.55 52473.85 88888.00 2018-03-29 04:48:14.906 088 11531.48 193.53 52473.83 88888.00 2018-03-29 04:48:15.406 088 11531.47 193.56 52473.79 88888.00 2018-03-29 04:48:15.906 088 11531.51 193.54 52473.79 88888.00 2018-03-29 04:48:16.406 088 11531.50 193.52 52473.83 88888.00 2018-03-29 04:48:16.906 088 11531.47 193.53 52473.82 88888.00 2018-03-29 04:48:17.406 088 11531.48 193.51 52473.84 88888.00 2018-03-29 04:48:17.906 088 11531.46 193.54 52473.86 88888.00 2018-03-29 04:48:18.406 088 11531.47 193.52 52473.83 88888.00 2018-03-29 04:48:18.906 088 11531.51 193.48 52473.80 88888.00 2018-03-29 04:48:19.406 088 11531.46 193.55 52473.79 88888.00 2018-03-29 04:48:19.906 088 11531.50 193.55 52473.77 88888.00 2018-03-29 04:48:20.406 088 11531.47 193.53 52473.80 88888.00 2018-03-29 04:48:20.906 088 11531.46 193.55 52473.81 88888.00 2018-03-29 04:48:21.406 088 11531.46 193.54 52473.80 88888.00 2018-03-29 04:48:21.906 088 11531.46 193.56 52473.81 88888.00 2018-03-29 04:48:22.406 088 11531.43 193.56 52473.83 88888.00 2018-03-29 04:48:22.906 088 11531.40 193.59 52473.80 88888.00 2018-03-29 04:48:23.406 088 11531.42 193.57 52473.75 88888.00 2018-03-29 04:48:23.906 088 11531.40 193.52 52473.72 88888.00 2018-03-29 04:48:24.406 088 11531.39 193.48 52473.73 88888.00 2018-03-29 04:48:24.906 088 11531.36 193.51 52473.74 88888.00 2018-03-29 04:48:25.406 088 11531.37 193.54 52473.74 88888.00 2018-03-29 04:48:25.906 088 11531.39 193.57 52473.77 88888.00 2018-03-29 04:48:26.406 088 11531.40 193.59 52473.81 88888.00 2018-03-29 04:48:26.906 088 11531.40 193.52 52473.83 88888.00 2018-03-29 04:48:27.406 088 11531.40 193.53 52473.83 88888.00 2018-03-29 04:48:27.906 088 11531.38 193.53 52473.84 88888.00 2018-03-29 04:48:28.406 088 11531.38 193.51 52473.81 88888.00 2018-03-29 04:48:28.906 088 11531.43 193.53 52473.75 88888.00 2018-03-29 04:48:29.406 088 11531.45 193.55 52473.79 88888.00 2018-03-29 04:48:29.906 088 11531.39 193.57 52473.82 88888.00 2018-03-29 04:48:30.406 088 11531.27 193.56 52473.85 88888.00 2018-03-29 04:48:30.906 088 11531.28 193.52 52473.88 88888.00 2018-03-29 04:48:31.406 088 11531.31 193.53 52473.84 88888.00 2018-03-29 04:48:31.906 088 11531.39 193.59 52473.80 88888.00 2018-03-29 04:48:32.406 088 11531.37 193.59 52473.82 88888.00 2018-03-29 04:48:32.906 088 11531.26 193.57 52473.81 88888.00 2018-03-29 04:48:33.406 088 11531.19 193.57 52473.82 88888.00 2018-03-29 04:48:33.906 088 11531.26 193.59 52473.81 88888.00 2018-03-29 04:48:34.406 088 11531.35 193.62 52473.79 88888.00 2018-03-29 04:48:34.906 088 11531.31 193.62 52473.81 88888.00 2018-03-29 04:48:35.406 088 11531.33 193.62 52473.82 88888.00 2018-03-29 04:48:35.906 088 11531.34 193.57 52473.79 88888.00 2018-03-29 04:48:36.406 088 11531.34 193.56 52473.73 88888.00 2018-03-29 04:48:36.906 088 11531.33 193.57 52473.75 88888.00 2018-03-29 04:48:37.406 088 11531.29 193.56 52473.77 88888.00 2018-03-29 04:48:37.906 088 11531.29 193.56 52473.74 88888.00 2018-03-29 04:48:38.406 088 11531.27 193.61 52473.69 88888.00 2018-03-29 04:48:38.906 088 11531.26 193.56 52473.68 88888.00 2018-03-29 04:48:39.406 088 11531.26 193.55 52473.68 88888.00 2018-03-29 04:48:39.906 088 11531.29 193.55 52473.66 88888.00 2018-03-29 04:48:40.406 088 11531.29 193.54 52473.71 88888.00 2018-03-29 04:48:40.906 088 11531.28 193.52 52473.73 88888.00 2018-03-29 04:48:41.406 088 11531.27 193.53 52473.68 88888.00 2018-03-29 04:48:41.906 088 11531.29 193.55 52473.66 88888.00 2018-03-29 04:48:42.406 088 11531.27 193.52 52473.65 88888.00 2018-03-29 04:48:42.906 088 11531.29 193.49 52473.66 88888.00 2018-03-29 04:48:43.406 088 11531.27 193.53 52473.66 88888.00 2018-03-29 04:48:43.906 088 11531.29 193.53 52473.66 88888.00 2018-03-29 04:48:44.406 088 11531.27 193.51 52473.68 88888.00 2018-03-29 04:48:44.906 088 11531.29 193.56 52473.65 88888.00 2018-03-29 04:48:45.406 088 11531.26 193.63 52473.66 88888.00 2018-03-29 04:48:45.906 088 11531.20 193.64 52473.67 88888.00 2018-03-29 04:48:46.406 088 11531.18 193.64 52473.72 88888.00 2018-03-29 04:48:46.906 088 11531.22 193.64 52473.69 88888.00 2018-03-29 04:48:47.406 088 11531.22 193.62 52473.71 88888.00 2018-03-29 04:48:47.906 088 11531.24 193.64 52473.69 88888.00 2018-03-29 04:48:48.406 088 11531.26 193.65 52473.71 88888.00 2018-03-29 04:48:48.906 088 11531.25 193.63 52473.74 88888.00 2018-03-29 04:48:49.406 088 11531.27 193.63 52473.76 88888.00 2018-03-29 04:48:49.906 088 11531.28 193.64 52473.74 88888.00 2018-03-29 04:48:50.406 088 11531.30 193.61 52473.79 88888.00 2018-03-29 04:48:50.906 088 11531.30 193.62 52473.81 88888.00 2018-03-29 04:48:51.406 088 11531.28 193.65 52473.77 88888.00 2018-03-29 04:48:51.906 088 11531.25 193.64 52473.77 88888.00 2018-03-29 04:48:52.406 088 11531.22 193.64 52473.82 88888.00 2018-03-29 04:48:52.906 088 11531.21 193.65 52473.85 88888.00 2018-03-29 04:48:53.406 088 11531.22 193.65 52473.83 88888.00 2018-03-29 04:48:53.906 088 11531.25 193.65 52473.79 88888.00 2018-03-29 04:48:54.406 088 11531.21 193.65 52473.81 88888.00 2018-03-29 04:48:54.906 088 11531.22 193.66 52473.79 88888.00 2018-03-29 04:48:55.406 088 11531.21 193.63 52473.77 88888.00 2018-03-29 04:48:55.906 088 11531.24 193.59 52473.79 88888.00 2018-03-29 04:48:56.906 088 11531.29 193.61 52473.75 88888.00 2018-03-29 04:48:57.406 088 11531.31 193.63 52473.74 88888.00 2018-03-29 04:48:57.906 088 11531.37 193.63 52473.73 88888.00 2018-03-29 04:48:58.406 088 11531.37 193.59 52473.72 88888.00 2018-03-29 04:48:58.906 088 11531.39 193.59 52473.69 88888.00 2018-03-29 04:48:59.406 088 11531.36 193.59 52473.73 88888.00 2018-03-29 04:48:59.906 088 11531.36 193.61 52473.74 88888.00 2018-03-29 04:49:00.406 088 11531.36 193.63 52473.68 88888.00 2018-03-29 04:49:00.906 088 11531.43 193.63 52473.67 88888.00 2018-03-29 04:49:01.406 088 11531.48 193.59 52473.66 88888.00 2018-03-29 04:49:01.907 088 11531.46 193.64 52473.68 88888.00 2018-03-29 04:49:02.407 088 11531.39 193.65 52473.69 88888.00 2018-03-29 04:49:02.907 088 11531.38 193.64 52473.69 88888.00 2018-03-29 04:49:03.407 088 11531.33 193.63 52473.71 88888.00 2018-03-29 04:49:03.907 088 11531.36 193.67 52473.72 88888.00 2018-03-29 04:49:04.407 088 11531.42 193.68 52473.72 88888.00 2018-03-29 04:49:04.907 088 11531.40 193.65 52473.71 88888.00 2018-03-29 04:49:05.407 088 11531.45 193.62 52473.72 88888.00 2018-03-29 04:49:05.907 088 11531.51 193.67 52473.73 88888.00 2018-03-29 04:49:06.907 088 11531.47 193.63 52473.77 88888.00 2018-03-29 04:49:07.407 088 11531.47 193.59 52473.76 88888.00 2018-03-29 04:49:07.907 088 11531.52 193.61 52473.75 88888.00 2018-03-29 04:49:08.407 088 11531.51 193.64 52473.76 88888.00 2018-03-29 04:49:08.907 088 11531.55 193.63 52473.76 88888.00 2018-03-29 04:49:09.407 088 11531.57 193.59 52473.75 88888.00 2018-03-29 04:49:09.907 088 11531.59 193.62 52473.75 88888.00 2018-03-29 04:49:10.407 088 11531.59 193.64 52473.74 88888.00 2018-03-29 04:49:10.907 088 11531.62 193.66 52473.75 88888.00 2018-03-29 04:49:11.407 088 11531.65 193.66 52473.74 88888.00 2018-03-29 04:49:11.907 088 11531.68 193.67 52473.75 88888.00 2018-03-29 04:49:12.407 088 11531.64 193.68 52473.79 88888.00 2018-03-29 04:49:12.907 088 11531.57 193.68 52473.83 88888.00 2018-03-29 04:49:13.407 088 11531.52 193.71 52473.88 88888.00 2018-03-29 04:49:13.907 088 11531.50 193.67 52473.86 88888.00 2018-03-29 04:49:14.407 088 11531.47 193.68 52473.84 88888.00 2018-03-29 04:49:14.907 088 11531.52 193.67 52473.80 88888.00 2018-03-29 04:49:15.407 088 11531.55 193.68 52473.77 88888.00 2018-03-29 04:49:15.907 088 11531.56 193.70 52473.80 88888.00 2018-03-29 04:49:17.407 088 11531.57 193.76 52473.83 88888.00 2018-03-29 04:49:17.907 088 11531.57 193.76 52473.84 88888.00 2018-03-29 04:49:18.407 088 11531.62 193.70 52473.75 88888.00 2018-03-29 04:49:18.907 088 11531.69 193.70 52473.69 88888.00 2018-03-29 04:49:19.407 088 11531.64 193.71 52473.71 88888.00 2018-03-29 04:49:19.907 088 11531.66 193.72 52473.77 88888.00 2018-03-29 04:49:20.407 088 11531.74 193.70 52473.75 88888.00 2018-03-29 04:49:20.907 088 11531.68 193.71 52473.75 88888.00 2018-03-29 04:49:21.407 088 11531.62 193.72 52473.76 88888.00 2018-03-29 04:49:21.907 088 11531.57 193.72 52473.80 88888.00 2018-03-29 04:49:22.407 088 11531.62 193.70 52473.77 88888.00 2018-03-29 04:49:22.907 088 11531.68 193.67 52473.80 88888.00 2018-03-29 04:49:23.407 088 11531.73 193.67 52473.80 88888.00 2018-03-29 04:49:23.907 088 11531.72 193.65 52473.80 88888.00 2018-03-29 04:49:24.407 088 11531.73 193.65 52473.75 88888.00 2018-03-29 04:49:24.907 088 11531.73 193.67 52473.79 88888.00 2018-03-29 04:49:25.407 088 11531.66 193.73 52473.83 88888.00 2018-03-29 04:49:25.907 088 11531.70 193.77 52473.83 88888.00 2018-03-29 04:49:26.907 088 11531.74 193.72 52473.83 88888.00 2018-03-29 04:49:27.407 088 11531.78 193.75 52473.86 88888.00 2018-03-29 04:49:27.907 088 11531.77 193.77 52473.88 88888.00 2018-03-29 04:49:28.407 088 11531.68 193.73 52473.88 88888.00 2018-03-29 04:49:28.907 088 11531.74 193.67 52473.82 88888.00 2018-03-29 04:49:29.407 088 11531.77 193.61 52473.82 88888.00 2018-03-29 04:49:29.907 088 11531.79 193.52 52473.80 88888.00 2018-03-29 04:49:30.407 088 11531.77 193.61 52473.81 88888.00 2018-03-29 04:49:30.907 088 11531.74 193.64 52473.82 88888.00 2018-03-29 04:49:31.407 088 11531.74 193.62 52473.85 88888.00 2018-03-29 04:49:31.907 088 11531.81 193.61 52473.86 88888.00 2018-03-29 04:49:32.407 088 11531.81 193.67 52473.84 88888.00 2018-03-29 04:49:32.907 088 11531.79 193.70 52473.86 88888.00 2018-03-29 04:49:33.407 088 11531.80 193.70 52473.88 88888.00 2018-03-29 04:49:33.907 088 11531.78 193.70 52473.88 88888.00 2018-03-29 04:49:34.907 088 11531.75 193.62 52473.85 88888.00 2018-03-29 04:49:35.407 088 11531.80 193.57 52473.84 88888.00 2018-03-29 04:49:35.907 088 11531.82 193.62 52473.84 88888.00 2018-03-29 04:49:36.407 088 11531.80 193.68 52473.86 88888.00 2018-03-29 04:49:36.907 088 11531.82 193.67 52473.85 88888.00 2018-03-29 04:49:37.407 088 11531.83 193.65 52473.88 88888.00 2018-03-29 04:49:37.907 088 11531.83 193.65 52473.88 88888.00 2018-03-29 04:49:38.407 088 11531.92 193.68 52473.83 88888.00 2018-03-29 04:49:38.907 088 11531.99 193.66 52473.83 88888.00 2018-03-29 04:49:39.407 088 11531.94 193.65 52473.86 88888.00 2018-03-29 04:49:39.907 088 11531.92 193.68 52473.81 88888.00 2018-03-29 04:49:40.407 088 11531.83 193.71 52473.84 88888.00 2018-03-29 04:49:40.907 088 11531.85 193.68 52473.84 88888.00 2018-03-29 04:49:41.407 088 11531.83 193.66 52473.80 88888.00 2018-03-29 04:49:41.907 088 11531.75 193.72 52473.85 88888.00 2018-03-29 04:49:42.407 088 11531.82 193.74 52473.84 88888.00 2018-03-29 04:49:42.907 088 11531.87 193.68 52473.83 88888.00 2018-03-29 04:49:43.407 088 11531.94 193.66 52473.79 88888.00 2018-03-29 04:49:43.907 088 11531.82 193.64 52473.84 88888.00 2018-03-29 04:49:44.407 088 11531.78 193.64 52473.85 88888.00 2018-03-29 04:49:44.907 088 11531.77 193.65 52473.85 88888.00 2018-03-29 04:49:45.407 088 11531.83 193.72 52473.83 88888.00 2018-03-29 04:49:45.907 088 11531.80 193.72 52473.84 88888.00 2018-03-29 04:49:46.407 088 11531.85 193.68 52473.81 88888.00 2018-03-29 04:49:46.907 088 11531.79 193.67 52473.86 88888.00 2018-03-29 04:49:47.407 088 11531.75 193.66 52473.92 88888.00 2018-03-29 04:49:47.907 088 11531.77 193.66 52473.85 88888.00 2018-03-29 04:49:48.407 088 11531.78 193.62 52473.85 88888.00 2018-03-29 04:49:48.907 088 11531.72 193.64 52473.89 88888.00 2018-03-29 04:49:49.407 088 11531.71 193.61 52473.84 88888.00 2018-03-29 04:49:49.907 088 11531.77 193.61 52473.88 88888.00 2018-03-29 04:49:50.407 088 11531.72 193.58 52473.91 88888.00 2018-03-29 04:49:50.907 088 11531.68 193.57 52473.86 88888.00 2018-03-29 04:49:51.407 088 11531.72 193.59 52473.84 88888.00 2018-03-29 04:49:51.907 088 11531.73 193.52 52473.82 88888.00 2018-03-29 04:49:52.407 088 11531.72 193.53 52473.77 88888.00 2018-03-29 04:49:52.907 088 11531.80 193.58 52473.73 88888.00 2018-03-29 04:49:53.407 088 11531.78 193.62 52473.72 88888.00 2018-03-29 04:49:53.907 088 11531.70 193.64 52473.75 88888.00 2018-03-29 04:49:54.407 088 11531.68 193.63 52473.72 88888.00 2018-03-29 04:49:54.907 088 11531.69 193.61 52473.71 88888.00 2018-03-29 04:49:55.407 088 11531.62 193.54 52473.75 88888.00 2018-03-29 04:49:55.907 088 11531.57 193.51 52473.79 88888.00 2018-03-29 04:49:56.407 088 11531.57 193.53 52473.80 88888.00 2018-03-29 04:49:56.907 088 11531.61 193.48 52473.79 88888.00 2018-03-29 04:49:57.407 088 11531.62 193.51 52473.77 88888.00 2018-03-29 04:49:57.907 088 11531.61 193.46 52473.81 88888.00 2018-03-29 04:49:58.407 088 11531.57 193.43 52473.85 88888.00 2018-03-29 04:49:58.907 088 11531.60 193.43 52473.84 88888.00 2018-03-29 04:49:59.407 088 11531.56 193.39 52473.80 88888.00 2018-03-29 04:49:59.907 088 11531.55 193.36 52473.75 88888.00 2018-03-29 04:50:00.407 088 11531.52 193.38 52473.76 88888.00 2018-03-29 04:50:00.907 088 11531.52 193.41 52473.80 88888.00 2018-03-29 04:50:01.407 088 11531.54 193.42 52473.76 88888.00 2018-03-29 04:50:01.907 088 11531.52 193.43 52473.76 88888.00 2018-03-29 04:50:02.407 088 11531.52 193.42 52473.77 88888.00 2018-03-29 04:50:02.907 088 11531.53 193.41 52473.75 88888.00 2018-03-29 04:50:03.407 088 11531.56 193.45 52473.71 88888.00 2018-03-29 04:50:03.907 088 11531.54 193.45 52473.73 88888.00 2018-03-29 04:50:04.407 088 11531.55 193.43 52473.73 88888.00 2018-03-29 04:50:04.907 088 11531.50 193.42 52473.73 88888.00 2018-03-29 04:50:05.407 088 11531.54 193.43 52473.76 88888.00 2018-03-29 04:50:05.907 088 11531.60 193.45 52473.77 88888.00 2018-03-29 04:50:06.407 088 11531.64 193.45 52473.74 88888.00 2018-03-29 04:50:06.907 088 11531.65 193.47 52473.71 88888.00 2018-03-29 04:50:07.407 088 11531.62 193.47 52473.69 88888.00 2018-03-29 04:50:07.907 088 11531.59 193.46 52473.67 88888.00 2018-03-29 04:50:08.407 088 11531.59 193.49 52473.68 88888.00 2018-03-29 04:50:08.907 088 11531.56 193.46 52473.72 88888.00 2018-03-29 04:50:09.407 088 11531.52 193.43 52473.75 88888.00 2018-03-29 04:50:09.907 088 11531.56 193.43 52473.73 88888.00 2018-03-29 04:50:10.407 088 11531.55 193.43 52473.74 88888.00 2018-03-29 04:50:10.907 088 11531.54 193.45 52473.75 88888.00 2018-03-29 04:50:11.407 088 11531.50 193.47 52473.76 88888.00 2018-03-29 04:50:11.907 088 11531.46 193.46 52473.79 88888.00 2018-03-29 04:50:12.407 088 11531.48 193.45 52473.81 88888.00 2018-03-29 04:50:12.907 088 11531.43 193.46 52473.80 88888.00 2018-03-29 04:50:13.407 088 11531.42 193.43 52473.76 88888.00 2018-03-29 04:50:13.907 088 11531.42 193.42 52473.77 88888.00 2018-03-29 04:50:14.407 088 11531.40 193.43 52473.83 88888.00 2018-03-29 04:50:14.907 088 11531.43 193.42 52473.82 88888.00 2018-03-29 04:50:15.407 088 11531.45 193.45 52473.81 88888.00 2018-03-29 04:50:15.907 088 11531.52 193.44 52473.76 88888.00 2018-03-29 04:50:16.407 088 11531.51 193.47 52473.74 88888.00 2018-03-29 04:50:16.907 088 11531.55 193.51 52473.76 88888.00 2018-03-29 04:50:17.407 088 11531.53 193.51 52473.77 88888.00 2018-03-29 04:50:17.907 088 11531.47 193.49 52473.80 88888.00 2018-03-29 04:50:18.407 088 11531.46 193.45 52473.79 88888.00 2018-03-29 04:50:18.907 088 11531.50 193.48 52473.77 88888.00 2018-03-29 04:50:19.407 088 11531.44 193.52 52473.80 88888.00 2018-03-29 04:50:19.907 088 11531.40 193.49 52473.80 88888.00 2018-03-29 04:50:20.407 088 11531.38 193.48 52473.76 88888.00 2018-03-29 04:50:20.907 088 11531.43 193.48 52473.79 88888.00 2018-03-29 04:50:21.407 088 11531.44 193.49 52473.80 88888.00 2018-03-29 04:50:21.907 088 11531.46 193.47 52473.76 88888.00 2018-03-29 04:50:22.407 088 11531.44 193.46 52473.75 88888.00 2018-03-29 04:50:22.907 088 11531.45 193.41 52473.75 88888.00 2018-03-29 04:50:23.407 088 11531.48 193.46 52473.76 88888.00 2018-03-29 04:50:23.907 088 11531.54 193.52 52473.74 88888.00 2018-03-29 04:50:24.407 088 11531.57 193.51 52473.72 88888.00 2018-03-29 04:50:24.907 088 11531.56 193.56 52473.75 88888.00 2018-03-29 04:50:25.407 088 11531.52 193.57 52473.76 88888.00 2018-03-29 04:50:25.907 088 11531.46 193.55 52473.79 88888.00 2018-03-29 04:50:26.407 088 11531.44 193.53 52473.74 88888.00 2018-03-29 04:50:26.907 088 11531.47 193.54 52473.69 88888.00 2018-03-29 04:50:27.407 088 11531.54 193.53 52473.68 88888.00 2018-03-29 04:50:28.407 088 11531.50 193.56 52473.72 88888.00 2018-03-29 04:50:28.907 088 11531.48 193.57 52473.73 88888.00 2018-03-29 04:50:29.407 088 11531.48 193.55 52473.74 88888.00 2018-03-29 04:50:29.907 088 11531.51 193.59 52473.72 88888.00 2018-03-29 04:50:30.407 088 11531.47 193.52 52473.69 88888.00 2018-03-29 04:50:30.907 088 11531.43 193.49 52473.72 88888.00 2018-03-29 04:50:31.407 088 11531.39 193.51 52473.75 88888.00 2018-03-29 04:50:31.907 088 11531.36 193.43 52473.74 88888.00 2018-03-29 04:50:32.407 088 11531.42 193.45 52473.74 88888.00 2018-03-29 04:50:32.907 088 11531.47 193.55 52473.69 88888.00 2018-03-29 04:50:33.407 088 11531.48 193.52 52473.69 88888.00 2018-03-29 04:50:33.907 088 11531.40 193.48 52473.71 88888.00 2018-03-29 04:50:34.407 088 11531.36 193.48 52473.74 88888.00 2018-03-29 04:50:34.907 088 11531.36 193.46 52473.71 88888.00 2018-03-29 04:50:35.407 088 11531.38 193.43 52473.73 88888.00 2018-03-29 04:50:35.907 088 11531.38 193.46 52473.73 88888.00 2018-03-29 04:50:36.407 088 11531.34 193.43 52473.74 88888.00 2018-03-29 04:50:36.907 088 11531.31 193.51 52473.76 88888.00 2018-03-29 04:50:37.407 088 11531.30 193.52 52473.77 88888.00 2018-03-29 04:50:37.907 088 11531.34 193.53 52473.77 88888.00 2018-03-29 04:50:38.407 088 11531.37 193.51 52473.75 88888.00 2018-03-29 04:50:38.907 088 11531.31 193.49 52473.72 88888.00 2018-03-29 04:50:39.407 088 11531.29 193.49 52473.73 88888.00 2018-03-29 04:50:39.907 088 11531.33 193.48 52473.77 88888.00 2018-03-29 04:50:40.407 088 11531.33 193.46 52473.75 88888.00 2018-03-29 04:50:40.907 088 11531.30 193.41 52473.72 88888.00 2018-03-29 04:50:41.407 088 11531.26 193.46 52473.69 88888.00 2018-03-29 04:50:41.907 088 11531.21 193.52 52473.71 88888.00 2018-03-29 04:50:42.407 088 11531.21 193.55 52473.72 88888.00 2018-03-29 04:50:42.907 088 11531.28 193.55 52473.66 88888.00 2018-03-29 04:50:43.407 088 11531.29 193.56 52473.67 88888.00 2018-03-29 04:50:43.907 088 11531.21 193.53 52473.75 88888.00 2018-03-29 04:50:44.407 088 11531.19 193.54 52473.76 88888.00 2018-03-29 04:50:44.907 088 11531.19 193.56 52473.77 88888.00 2018-03-29 04:50:45.407 088 11531.11 193.57 52473.79 88888.00 2018-03-29 04:50:45.907 088 11531.16 193.56 52473.82 88888.00 2018-03-29 04:50:46.407 088 11531.20 193.53 52473.83 88888.00 2018-03-29 04:50:46.907 088 11531.22 193.55 52473.79 88888.00 2018-03-29 04:50:47.407 088 11531.15 193.61 52473.81 88888.00 2018-03-29 04:50:48.407 088 11531.15 193.56 52473.80 88888.00 2018-03-29 04:50:48.907 088 11531.15 193.56 52473.83 88888.00 2018-03-29 04:50:49.407 088 11531.11 193.53 52473.77 88888.00 2018-03-29 04:50:49.907 088 11531.06 193.52 52473.77 88888.00 2018-03-29 04:50:50.407 088 11531.04 193.55 52473.75 88888.00 2018-03-29 04:50:50.907 088 11531.06 193.58 52473.77 88888.00 2018-03-29 04:50:51.407 088 11531.11 193.56 52473.81 88888.00 2018-03-29 04:50:51.907 088 11531.17 193.51 52473.77 88888.00 2018-03-29 04:50:52.407 088 11531.13 193.48 52473.75 88888.00 2018-03-29 04:50:52.907 088 11531.07 193.52 52473.82 88888.00 2018-03-29 04:50:53.407 088 11531.08 193.56 52473.79 88888.00 2018-03-29 04:50:53.907 088 11531.03 193.62 52473.82 88888.00 2018-03-29 04:50:54.407 088 11531.02 193.59 52473.82 88888.00 2018-03-29 04:50:54.907 088 11531.03 193.58 52473.79 88888.00 2018-03-29 04:50:55.407 088 11531.09 193.57 52473.79 88888.00 2018-03-29 04:50:55.907 088 11531.08 193.59 52473.82 88888.00 2018-03-29 04:50:56.407 088 11531.08 193.61 52473.82 88888.00 2018-03-29 04:50:56.907 088 11531.08 193.59 52473.80 88888.00 2018-03-29 04:50:57.407 088 11531.08 193.53 52473.79 88888.00 2018-03-29 04:50:57.907 088 11531.06 193.49 52473.83 88888.00 2018-03-29 04:50:58.407 088 11531.04 193.48 52473.82 88888.00 2018-03-29 04:50:58.907 088 11531.03 193.51 52473.77 88888.00 2018-03-29 04:50:59.407 088 11531.07 193.55 52473.74 88888.00 2018-03-29 04:50:59.907 088 11531.06 193.54 52473.74 88888.00 2018-03-29 04:51:00.407 088 11530.99 193.54 52473.77 88888.00 2018-03-29 04:51:00.907 088 11531.00 193.56 52473.82 88888.00 2018-03-29 04:51:01.407 088 11531.01 193.58 52473.75 88888.00 2018-03-29 04:51:01.907 088 11531.02 193.58 52473.73 88888.00 2018-03-29 04:51:02.407 088 11530.98 193.49 52473.74 88888.00 2018-03-29 04:51:02.907 088 11531.01 193.47 52473.71 88888.00 2018-03-29 04:51:03.407 088 11531.01 193.47 52473.69 88888.00 2018-03-29 04:51:03.907 088 11530.96 193.51 52473.72 88888.00 2018-03-29 04:51:04.407 088 11530.95 193.48 52473.67 88888.00 2018-03-29 04:51:04.907 088 11530.93 193.52 52473.65 88888.00 2018-03-29 04:51:05.407 088 11530.87 193.54 52473.68 88888.00 2018-03-29 04:51:05.907 088 11530.90 193.53 52473.71 88888.00 2018-03-29 04:51:06.407 088 11530.87 193.46 52473.72 88888.00 2018-03-29 04:51:06.907 088 11530.85 193.45 52473.76 88888.00 2018-03-29 04:51:07.407 088 11530.83 193.45 52473.79 88888.00 2018-03-29 04:51:07.907 088 11531.00 193.44 52473.71 88888.00 2018-03-29 04:51:08.407 088 11530.98 193.44 52473.67 88888.00 2018-03-29 04:51:08.907 088 11530.91 193.49 52473.72 88888.00 2018-03-29 04:51:09.407 088 11530.90 193.53 52473.71 88888.00 2018-03-29 04:51:09.907 088 11530.93 193.48 52473.67 88888.00 2018-03-29 04:51:10.407 088 11530.99 193.46 52473.64 88888.00 2018-03-29 04:51:10.907 088 11530.95 193.44 52473.64 88888.00 2018-03-29 04:51:11.407 088 11530.94 193.41 52473.65 88888.00 2018-03-29 04:51:11.907 088 11530.95 193.38 52473.69 88888.00 2018-03-29 04:51:12.407 088 11530.89 193.48 52473.71 88888.00 2018-03-29 04:51:12.907 088 11530.87 193.49 52473.66 88888.00 2018-03-29 04:51:13.407 088 11530.92 193.45 52473.64 88888.00 2018-03-29 04:51:13.907 088 11530.90 193.39 52473.64 88888.00 2018-03-29 04:51:14.407 088 11530.89 193.47 52473.67 88888.00 2018-03-29 04:51:14.907 088 11530.89 193.47 52473.72 88888.00 2018-03-29 04:51:15.407 088 11530.87 193.49 52473.69 88888.00 2018-03-29 04:51:15.907 088 11530.92 193.51 52473.69 88888.00 2018-03-29 04:51:16.407 088 11530.92 193.51 52473.72 88888.00 2018-03-29 04:51:16.907 088 11530.92 193.48 52473.69 88888.00 2018-03-29 04:51:17.407 088 11530.94 193.51 52473.71 88888.00 2018-03-29 04:51:17.907 088 11530.98 193.44 52473.68 88888.00 2018-03-29 04:51:18.407 088 11530.94 193.44 52473.69 88888.00 2018-03-29 04:51:18.907 088 11530.91 193.44 52473.69 88888.00 2018-03-29 04:51:19.407 088 11530.83 193.46 52473.71 88888.00 2018-03-29 04:51:19.907 088 11530.84 193.49 52473.68 88888.00 2018-03-29 04:51:20.407 088 11530.90 193.48 52473.67 88888.00 2018-03-29 04:51:20.907 088 11530.89 193.48 52473.69 88888.00 2018-03-29 04:51:21.407 088 11530.92 193.51 52473.67 88888.00 2018-03-29 04:51:21.907 088 11530.93 193.53 52473.68 88888.00 2018-03-29 04:51:22.407 088 11530.93 193.54 52473.69 88888.00 2018-03-29 04:51:22.907 088 11530.93 193.52 52473.69 88888.00 2018-03-29 04:51:23.407 088 11530.96 193.55 52473.66 88888.00 2018-03-29 04:51:23.907 088 11531.02 193.54 52473.64 88888.00 2018-03-29 04:51:24.407 088 11530.98 193.53 52473.63 88888.00 2018-03-29 04:51:24.907 088 11530.95 193.52 52473.65 88888.00 2018-03-29 04:51:25.407 088 11531.00 193.47 52473.65 88888.00 2018-03-29 04:51:25.907 088 11531.04 193.46 52473.64 88888.00 2018-03-29 04:51:26.407 088 11531.06 193.47 52473.64 88888.00 2018-03-29 04:51:26.907 088 11531.04 193.52 52473.63 88888.00 2018-03-29 04:51:27.407 088 11531.02 193.53 52473.65 88888.00 2018-03-29 04:51:27.907 088 11531.03 193.53 52473.63 88888.00 2018-03-29 04:51:28.408 088 11531.02 193.51 52473.62 88888.00 2018-03-29 04:51:28.908 088 11531.03 193.52 52473.65 88888.00 2018-03-29 04:51:29.908 088 11531.06 193.51 52473.59 88888.00 2018-03-29 04:51:30.408 088 11531.06 193.49 52473.58 88888.00 2018-03-29 04:51:30.908 088 11531.06 193.47 52473.60 88888.00 2018-03-29 04:51:31.408 088 11531.08 193.47 52473.59 88888.00 2018-03-29 04:51:31.908 088 11531.13 193.53 52473.55 88888.00 2018-03-29 04:51:32.408 088 11531.19 193.52 52473.53 88888.00 2018-03-29 04:51:32.908 088 11531.19 193.52 52473.53 88888.00 2018-03-29 04:51:33.408 088 11531.17 193.48 52473.57 88888.00 2018-03-29 04:51:33.908 088 11531.18 193.53 52473.57 88888.00 2018-03-29 04:51:34.408 088 11531.17 193.54 52473.60 88888.00 2018-03-29 04:51:34.908 088 11531.20 193.52 52473.65 88888.00 2018-03-29 04:51:35.408 088 11531.22 193.53 52473.65 88888.00 2018-03-29 04:51:35.908 088 11531.24 193.47 52473.64 88888.00 2018-03-29 04:51:36.408 088 11531.21 193.47 52473.63 88888.00 2018-03-29 04:51:36.908 088 11531.19 193.48 52473.64 88888.00 2018-03-29 04:51:37.408 088 11531.24 193.48 52473.63 88888.00 2018-03-29 04:51:37.908 088 11531.28 193.52 52473.60 88888.00 2018-03-29 04:51:38.408 088 11531.28 193.51 52473.60 88888.00 2018-03-29 04:51:38.908 088 11531.37 193.52 52473.67 88888.00 2018-03-29 04:51:39.908 088 11531.36 193.54 52473.64 88888.00 2018-03-29 04:51:40.408 088 11531.37 193.56 52473.64 88888.00 2018-03-29 04:51:40.908 088 11531.36 193.53 52473.60 88888.00 2018-03-29 04:51:41.408 088 11531.35 193.57 52473.59 88888.00 2018-03-29 04:51:41.908 088 11531.39 193.55 52473.62 88888.00 2018-03-29 04:51:42.408 088 11531.46 193.53 52473.59 88888.00 2018-03-29 04:51:42.908 088 11531.42 193.51 52473.58 88888.00 2018-03-29 04:51:43.408 088 11531.44 193.54 52473.59 88888.00 2018-03-29 04:51:43.908 088 11531.43 193.54 52473.57 88888.00 2018-03-29 04:51:44.408 088 11531.40 193.53 52473.58 88888.00 2018-03-29 04:51:44.908 088 11531.39 193.53 52473.63 88888.00 2018-03-29 04:51:45.408 088 11531.35 193.51 52473.63 88888.00 2018-03-29 04:51:45.908 088 11531.31 193.54 52473.64 88888.00 2018-03-29 04:51:46.408 088 11531.39 193.54 52473.60 88888.00 2018-03-29 04:51:46.908 088 11531.43 193.56 52473.66 88888.00 2018-03-29 04:51:47.408 088 11531.46 193.52 52473.68 88888.00 2018-03-29 04:51:47.908 088 11531.47 193.55 52473.66 88888.00 2018-03-29 04:51:48.408 088 11531.44 193.54 52473.65 88888.00 2018-03-29 04:51:48.908 088 11531.39 193.51 52473.60 88888.00 2018-03-29 04:51:49.908 088 11531.44 193.57 52473.62 88888.00 2018-03-29 04:51:50.408 088 11531.45 193.56 52473.63 88888.00 2018-03-29 04:51:50.908 088 11531.42 193.54 52473.66 88888.00 2018-03-29 04:51:51.408 088 11531.45 193.54 52473.73 88888.00 2018-03-29 04:51:51.908 088 11531.46 193.52 52473.75 88888.00 2018-03-29 04:51:52.408 088 11531.50 193.51 52473.74 88888.00 2018-03-29 04:51:52.908 088 11531.50 193.49 52473.71 88888.00 2018-03-29 04:51:53.408 088 11531.48 193.47 52473.67 88888.00 2018-03-29 04:51:53.908 088 11531.48 193.53 52473.66 88888.00 2018-03-29 04:51:54.408 088 11531.48 193.52 52473.68 88888.00 2018-03-29 04:51:54.908 088 11531.48 193.62 52473.67 88888.00 2018-03-29 04:51:55.408 088 11531.51 193.63 52473.66 88888.00 2018-03-29 04:51:55.908 088 11531.53 193.62 52473.67 88888.00 2018-03-29 04:51:56.408 088 11531.48 193.66 52473.67 88888.00 2018-03-29 04:51:56.908 088 11531.48 193.64 52473.69 88888.00 2018-03-29 04:51:57.408 088 11531.46 193.66 52473.67 88888.00 2018-03-29 04:51:57.908 088 11531.42 193.68 52473.68 88888.00 2018-03-29 04:51:58.408 088 11531.42 193.68 52473.68 88888.00 2018-03-29 04:51:58.908 088 11531.40 193.61 52473.68 88888.00 2018-03-29 04:51:59.408 088 11531.45 193.66 52473.66 88888.00 2018-03-29 04:51:59.908 088 11531.52 193.64 52473.68 88888.00 2018-03-29 04:52:00.408 088 11531.53 193.62 52473.63 88888.00 2018-03-29 04:52:00.908 088 11531.51 193.56 52473.59 88888.00 2018-03-29 04:52:01.408 088 11531.54 193.61 52473.65 88888.00 2018-03-29 04:52:01.908 088 11531.60 193.64 52473.66 88888.00 2018-03-29 04:52:02.408 088 11531.60 193.62 52473.65 88888.00 2018-03-29 04:52:02.908 088 11531.61 193.61 52473.60 88888.00 2018-03-29 04:52:03.408 088 11531.59 193.62 52473.63 88888.00 2018-03-29 04:52:03.908 088 11531.56 193.61 52473.67 88888.00 2018-03-29 04:52:04.408 088 11531.56 193.53 52473.68 88888.00 2018-03-29 04:52:04.908 088 11531.55 193.54 52473.67 88888.00 2018-03-29 04:52:05.408 088 11531.53 193.52 52473.66 88888.00 2018-03-29 04:52:05.908 088 11531.48 193.54 52473.64 88888.00 2018-03-29 04:52:06.408 088 11531.47 193.56 52473.65 88888.00 2018-03-29 04:52:06.908 088 11531.50 193.57 52473.65 88888.00 2018-03-29 04:52:07.408 088 11531.52 193.56 52473.68 88888.00 2018-03-29 04:52:07.908 088 11531.47 193.58 52473.69 88888.00 2018-03-29 04:52:08.408 088 11531.48 193.57 52473.64 88888.00 2018-03-29 04:52:08.908 088 11531.55 193.57 52473.63 88888.00 2018-03-29 04:52:09.408 088 11531.56 193.57 52473.65 88888.00 2018-03-29 04:52:09.908 088 11531.56 193.56 52473.66 88888.00 2018-03-29 04:52:10.408 088 11531.57 193.53 52473.64 88888.00 2018-03-29 04:52:10.908 088 11531.53 193.54 52473.64 88888.00 2018-03-29 04:52:11.408 088 11531.56 193.55 52473.62 88888.00 2018-03-29 04:52:11.908 088 11531.60 193.49 52473.60 88888.00 2018-03-29 04:52:12.408 088 11531.56 193.49 52473.58 88888.00 2018-03-29 04:52:12.908 088 11531.54 193.52 52473.57 88888.00 2018-03-29 04:52:13.408 088 11531.52 193.44 52473.57 88888.00 2018-03-29 04:52:13.908 088 11531.50 193.46 52473.57 88888.00 2018-03-29 04:52:14.408 088 11531.57 193.47 52473.60 88888.00 2018-03-29 04:52:14.908 088 11531.61 193.48 52473.58 88888.00 2018-03-29 04:52:15.408 088 11531.55 193.52 52473.58 88888.00 2018-03-29 04:52:15.908 088 11531.52 193.51 52473.56 88888.00 2018-03-29 04:52:16.408 088 11531.52 193.52 52473.58 88888.00 2018-03-29 04:52:16.908 088 11531.50 193.52 52473.58 88888.00 2018-03-29 04:52:17.908 088 11531.53 193.46 52473.58 88888.00 2018-03-29 04:52:18.408 088 11531.57 193.47 52473.57 88888.00 2018-03-29 04:52:18.908 088 11531.56 193.52 52473.57 88888.00 2018-03-29 04:52:19.408 088 11531.54 193.52 52473.58 88888.00 2018-03-29 04:52:19.908 088 11531.52 193.52 52473.60 88888.00 2018-03-29 04:52:20.408 088 11531.52 193.49 52473.59 88888.00 2018-03-29 04:52:20.908 088 11531.52 193.52 52473.62 88888.00 2018-03-29 04:52:21.408 088 11531.45 193.56 52473.68 88888.00 2018-03-29 04:52:21.908 088 11531.42 193.54 52473.65 88888.00 2018-03-29 04:52:22.408 088 11531.43 193.55 52473.65 88888.00 2018-03-29 04:52:22.908 088 11531.39 193.55 52473.63 88888.00 2018-03-29 04:52:23.408 088 11531.35 193.59 52473.65 88888.00 2018-03-29 04:52:23.908 088 11531.37 193.65 52473.66 88888.00 2018-03-29 04:52:24.408 088 11531.39 193.59 52473.66 88888.00 2018-03-29 04:52:24.908 088 11531.36 193.54 52473.69 88888.00 2018-03-29 04:52:25.408 088 11531.35 193.48 52473.68 88888.00 2018-03-29 04:52:25.908 088 11531.38 193.44 52473.65 88888.00 2018-03-29 04:52:26.408 088 11531.37 193.46 52473.63 88888.00 2018-03-29 04:52:26.908 088 11531.35 193.52 52473.66 88888.00 2018-03-29 04:52:27.408 088 11531.31 193.49 52473.67 88888.00 2018-03-29 04:52:27.908 088 11531.30 193.48 52473.72 88888.00 2018-03-29 04:52:28.408 088 11531.22 193.51 52473.73 88888.00 2018-03-29 04:52:28.908 088 11531.22 193.56 52473.74 88888.00 2018-03-29 04:52:29.408 088 11531.29 193.56 52473.71 88888.00 2018-03-29 04:52:29.908 088 11531.37 193.53 52473.67 88888.00 2018-03-29 04:52:30.408 088 11531.42 193.51 52473.65 88888.00 2018-03-29 04:52:30.908 088 11531.38 193.53 52473.64 88888.00 2018-03-29 04:52:31.408 088 11531.35 193.57 52473.66 88888.00 2018-03-29 04:52:31.908 088 11531.39 193.62 52473.63 88888.00 2018-03-29 04:52:32.408 088 11531.40 193.59 52473.63 88888.00 2018-03-29 04:52:32.908 088 11531.38 193.53 52473.65 88888.00 2018-03-29 04:52:33.408 088 11531.35 193.56 52473.69 88888.00 2018-03-29 04:52:33.908 088 11531.29 193.61 52473.72 88888.00 2018-03-29 04:52:34.408 088 11531.33 193.62 52473.67 88888.00 2018-03-29 04:52:34.908 088 11531.30 193.63 52473.66 88888.00 2018-03-29 04:52:35.408 088 11531.34 193.61 52473.62 88888.00 2018-03-29 04:52:35.908 088 11531.36 193.59 52473.62 88888.00 2018-03-29 04:52:36.408 088 11531.36 193.62 52473.64 88888.00 2018-03-29 04:52:36.908 088 11531.37 193.61 52473.66 88888.00 2018-03-29 04:52:37.408 088 11531.35 193.58 52473.64 88888.00 2018-03-29 04:52:37.908 088 11531.30 193.55 52473.66 88888.00 2018-03-29 04:52:38.408 088 11531.34 193.56 52473.62 88888.00 2018-03-29 04:52:38.908 088 11531.39 193.56 52473.59 88888.00 2018-03-29 04:52:39.408 088 11531.40 193.57 52473.56 88888.00 2018-03-29 04:52:39.908 088 11531.39 193.57 52473.54 88888.00 2018-03-29 04:52:40.408 088 11531.36 193.53 52473.57 88888.00 2018-03-29 04:52:40.908 088 11531.35 193.54 52473.65 88888.00 2018-03-29 04:52:41.408 088 11531.30 193.57 52473.72 88888.00 2018-03-29 04:52:41.908 088 11531.30 193.59 52473.69 88888.00 2018-03-29 04:52:42.408 088 11531.29 193.57 52473.66 88888.00 2018-03-29 04:52:42.908 088 11531.38 193.57 52473.63 88888.00 2018-03-29 04:52:43.408 088 11531.43 193.57 52473.58 88888.00 2018-03-29 04:52:43.908 088 11531.42 193.57 52473.59 88888.00 2018-03-29 04:52:44.408 088 11531.38 193.59 52473.62 88888.00 2018-03-29 04:52:44.908 088 11531.33 193.59 52473.66 88888.00 2018-03-29 04:52:45.408 088 11531.34 193.58 52473.67 88888.00 2018-03-29 04:52:45.908 088 11531.33 193.54 52473.68 88888.00 2018-03-29 04:52:46.408 088 11531.31 193.56 52473.72 88888.00 2018-03-29 04:52:46.908 088 11531.33 193.57 52473.72 88888.00 2018-03-29 04:52:47.408 088 11531.28 193.56 52473.69 88888.00 2018-03-29 04:52:47.908 088 11531.26 193.51 52473.72 88888.00 2018-03-29 04:52:48.408 088 11531.26 193.52 52473.77 88888.00 2018-03-29 04:52:48.908 088 11531.25 193.54 52473.76 88888.00 2018-03-29 04:52:49.408 088 11531.25 193.54 52473.76 88888.00 2018-03-29 04:52:49.908 088 11531.26 193.57 52473.74 88888.00 2018-03-29 04:52:50.408 088 11531.27 193.54 52473.73 88888.00 2018-03-29 04:52:50.908 088 11531.27 193.51 52473.71 88888.00 2018-03-29 04:52:51.408 088 11531.30 193.56 52473.72 88888.00 2018-03-29 04:52:51.908 088 11531.25 193.56 52473.73 88888.00 2018-03-29 04:52:52.408 088 11531.25 193.59 52473.69 88888.00 2018-03-29 04:52:52.908 088 11531.21 193.63 52473.68 88888.00 2018-03-29 04:52:53.408 088 11531.19 193.61 52473.69 88888.00 2018-03-29 04:52:53.908 088 11531.27 193.63 52473.66 88888.00 2018-03-29 04:52:54.408 088 11531.29 193.62 52473.64 88888.00 2018-03-29 04:52:54.908 088 11531.25 193.55 52473.62 88888.00 2018-03-29 04:52:55.408 088 11531.25 193.54 52473.64 88888.00 2018-03-29 04:52:55.908 088 11531.28 193.53 52473.64 88888.00 2018-03-29 04:52:56.408 088 11531.35 193.56 52473.60 88888.00 2018-03-29 04:52:56.908 088 11531.33 193.59 52473.60 88888.00 2018-03-29 04:52:57.408 088 11531.27 193.59 52473.60 88888.00 2018-03-29 04:52:57.908 088 11531.27 193.59 52473.63 88888.00 2018-03-29 04:52:58.408 088 11531.26 193.59 52473.63 88888.00 2018-03-29 04:52:58.908 088 11531.29 193.62 52473.58 88888.00 2018-03-29 04:52:59.408 088 11531.27 193.57 52473.63 88888.00 2018-03-29 04:52:59.908 088 11531.26 193.58 52473.60 88888.00 2018-03-29 04:53:00.408 088 11531.24 193.62 52473.57 88888.00 2018-03-29 04:53:00.908 088 11531.20 193.64 52473.62 88888.00 2018-03-29 04:53:01.408 088 11531.18 193.68 52473.64 88888.00 2018-03-29 04:53:01.908 088 11531.21 193.67 52473.66 88888.00 2018-03-29 04:53:02.408 088 11531.26 193.67 52473.67 88888.00 2018-03-29 04:53:02.908 088 11531.27 193.64 52473.65 88888.00 2018-03-29 04:53:03.408 088 11531.29 193.65 52473.63 88888.00 2018-03-29 04:53:03.908 088 11531.26 193.64 52473.67 88888.00 2018-03-29 04:53:04.408 088 11531.24 193.68 52473.68 88888.00 2018-03-29 04:53:04.908 088 11531.33 193.67 52473.66 88888.00 2018-03-29 04:53:05.408 088 11531.35 193.70 52473.66 88888.00 2018-03-29 04:53:05.908 088 11531.30 193.67 52473.73 88888.00 2018-03-29 04:53:06.408 088 11531.25 193.65 52473.68 88888.00 2018-03-29 04:53:06.908 088 11531.20 193.66 52473.68 88888.00 2018-03-29 04:53:07.408 088 11531.16 193.68 52473.68 88888.00 2018-03-29 04:53:07.908 088 11531.24 193.66 52473.66 88888.00 2018-03-29 04:53:08.408 088 11531.21 193.67 52473.64 88888.00 2018-03-29 04:53:08.908 088 11531.20 193.68 52473.64 88888.00 2018-03-29 04:53:09.408 088 11531.19 193.67 52473.64 88888.00 2018-03-29 04:53:09.908 088 11531.21 193.68 52473.64 88888.00 2018-03-29 04:53:10.408 088 11531.29 193.67 52473.60 88888.00 2018-03-29 04:53:10.908 088 11531.30 193.66 52473.59 88888.00 2018-03-29 04:53:11.408 088 11531.27 193.64 52473.60 88888.00 2018-03-29 04:53:11.908 088 11531.27 193.65 52473.62 88888.00 2018-03-29 04:53:12.408 088 11531.28 193.62 52473.64 88888.00 2018-03-29 04:53:12.908 088 11531.26 193.59 52473.67 88888.00 2018-03-29 04:53:13.408 088 11531.28 193.61 52473.66 88888.00 2018-03-29 04:53:13.908 088 11531.30 193.64 52473.65 88888.00 2018-03-29 04:53:14.408 088 11531.30 193.66 52473.65 88888.00 2018-03-29 04:53:14.908 088 11531.28 193.64 52473.63 88888.00 2018-03-29 04:53:15.408 088 11531.31 193.65 52473.59 88888.00 2018-03-29 04:53:15.908 088 11531.35 193.70 52473.57 88888.00 2018-03-29 04:53:16.408 088 11531.37 193.70 52473.55 88888.00 2018-03-29 04:53:16.908 088 11531.31 193.65 52473.57 88888.00 2018-03-29 04:53:17.408 088 11531.30 193.67 52473.59 88888.00 2018-03-29 04:53:17.908 088 11531.30 193.65 52473.58 88888.00 2018-03-29 04:53:18.408 088 11531.31 193.70 52473.58 88888.00 2018-03-29 04:53:18.908 088 11531.33 193.74 52473.62 88888.00 2018-03-29 04:53:19.408 088 11531.35 193.72 52473.63 88888.00 2018-03-29 04:53:19.908 088 11531.38 193.67 52473.60 88888.00 2018-03-29 04:53:20.408 088 11531.39 193.67 52473.60 88888.00 2018-03-29 04:53:21.408 088 11531.38 193.67 52473.64 88888.00 2018-03-29 04:53:21.908 088 11531.39 193.63 52473.60 88888.00 2018-03-29 04:53:22.408 088 11531.36 193.62 52473.60 88888.00 2018-03-29 04:53:22.908 088 11531.40 193.64 52473.60 88888.00 2018-03-29 04:53:23.408 088 11531.40 193.64 52473.65 88888.00 2018-03-29 04:53:23.908 088 11531.45 193.64 52473.63 88888.00 2018-03-29 04:53:24.408 088 11531.40 193.68 52473.64 88888.00 2018-03-29 04:53:24.908 088 11531.43 193.67 52473.62 88888.00 2018-03-29 04:53:25.408 088 11531.47 193.64 52473.57 88888.00 2018-03-29 04:53:25.908 088 11531.47 193.64 52473.58 88888.00 2018-03-29 04:53:26.408 088 11531.47 193.59 52473.58 88888.00 2018-03-29 04:53:26.908 088 11531.42 193.61 52473.57 88888.00 2018-03-29 04:53:27.408 088 11531.37 193.65 52473.60 88888.00 2018-03-29 04:53:27.908 088 11531.37 193.68 52473.59 88888.00 2018-03-29 04:53:28.408 088 11531.40 193.68 52473.57 88888.00 2018-03-29 04:53:28.908 088 11531.40 193.67 52473.56 88888.00 2018-03-29 04:53:29.408 088 11531.45 193.63 52473.54 88888.00 2018-03-29 04:53:29.908 088 11531.46 193.58 52473.54 88888.00 2018-03-29 04:53:30.408 088 11531.46 193.54 52473.53 88888.00 2018-03-29 04:53:30.908 088 11531.38 193.54 52473.51 88888.00 2018-03-29 04:53:31.408 088 11531.38 193.59 52473.55 88888.00 2018-03-29 04:53:31.908 088 11531.34 193.57 52473.60 88888.00 2018-03-29 04:53:32.408 088 11531.29 193.55 52473.58 88888.00 2018-03-29 04:53:32.908 088 11531.34 193.55 52473.54 88888.00 2018-03-29 04:53:33.408 088 11531.28 193.55 52473.57 88888.00 2018-03-29 04:53:33.908 088 11531.27 193.56 52473.60 88888.00 2018-03-29 04:53:34.408 088 11531.24 193.53 52473.64 88888.00 2018-03-29 04:53:34.908 088 11531.21 193.53 52473.65 88888.00 2018-03-29 04:53:35.408 088 11531.25 193.56 52473.65 88888.00 2018-03-29 04:53:35.908 088 11531.31 193.54 52473.63 88888.00 2018-03-29 04:53:36.408 088 11531.27 193.53 52473.60 88888.00 2018-03-29 04:53:36.908 088 11531.25 193.52 52473.62 88888.00 2018-03-29 04:53:37.408 088 11531.25 193.53 52473.64 88888.00 2018-03-29 04:53:37.908 088 11531.26 193.47 52473.66 88888.00 2018-03-29 04:53:38.408 088 11531.28 193.44 52473.57 88888.00 2018-03-29 04:53:38.908 088 11531.25 193.51 52473.62 88888.00 2018-03-29 04:53:39.408 088 11531.24 193.52 52473.59 88888.00 2018-03-29 04:53:39.908 088 11531.33 193.45 52473.55 88888.00 2018-03-29 04:53:40.408 088 11531.35 193.51 52473.51 88888.00 2018-03-29 04:53:40.908 088 11531.37 193.52 52473.53 88888.00 2018-03-29 04:53:41.408 088 11531.36 193.46 52473.57 88888.00 2018-03-29 04:53:41.908 088 11531.31 193.43 52473.58 88888.00 2018-03-29 04:53:42.408 088 11531.31 193.47 52473.62 88888.00 2018-03-29 04:53:42.908 088 11531.33 193.51 52473.60 88888.00 2018-03-29 04:53:43.408 088 11531.33 193.54 52473.62 88888.00 2018-03-29 04:53:43.908 088 11531.36 193.57 52473.59 88888.00 2018-03-29 04:53:44.408 088 11531.33 193.56 52473.58 88888.00 2018-03-29 04:53:44.908 088 11531.31 193.54 52473.59 88888.00 2018-03-29 04:53:45.408 088 11531.30 193.54 52473.57 88888.00 2018-03-29 04:53:45.908 088 11531.35 193.55 52473.60 88888.00 2018-03-29 04:53:46.408 088 11531.34 193.45 52473.62 88888.00 2018-03-29 04:53:46.908 088 11531.24 193.45 52473.58 88888.00 2018-03-29 04:53:47.408 088 11531.22 193.48 52473.59 88888.00 2018-03-29 04:53:47.908 088 11531.27 193.52 52473.56 88888.00 2018-03-29 04:53:48.408 088 11531.24 193.55 52473.57 88888.00 2018-03-29 04:53:48.908 088 11531.26 193.55 52473.57 88888.00 2018-03-29 04:53:49.408 088 11531.29 193.46 52473.57 88888.00 2018-03-29 04:53:49.908 088 11531.31 193.44 52473.56 88888.00 2018-03-29 04:53:50.408 088 11531.33 193.44 52473.53 88888.00 2018-03-29 04:53:50.908 088 11531.35 193.46 52473.54 88888.00 2018-03-29 04:53:51.408 088 11531.27 193.43 52473.60 88888.00 2018-03-29 04:53:51.908 088 11531.25 193.37 52473.60 88888.00 2018-03-29 04:53:52.408 088 11531.28 193.41 52473.57 88888.00 2018-03-29 04:53:52.908 088 11531.29 193.44 52473.54 88888.00 2018-03-29 04:53:53.408 088 11531.28 193.48 52473.60 88888.00 2018-03-29 04:53:53.908 088 11531.28 193.47 52473.63 88888.00 2018-03-29 04:53:54.408 088 11531.28 193.47 52473.58 88888.00 2018-03-29 04:53:54.908 088 11531.29 193.48 52473.57 88888.00 2018-03-29 04:53:55.408 088 11531.30 193.54 52473.59 88888.00 2018-03-29 04:53:55.908 088 11531.29 193.47 52473.59 88888.00 2018-03-29 04:53:56.408 088 11531.29 193.44 52473.58 88888.00 2018-03-29 04:53:56.908 088 11531.33 193.45 52473.62 88888.00 2018-03-29 04:53:57.408 088 11531.35 193.46 52473.59 88888.00 2018-03-29 04:53:57.908 088 11531.34 193.44 52473.59 88888.00 2018-03-29 04:53:58.408 088 11531.31 193.42 52473.62 88888.00 2018-03-29 04:53:58.908 088 11531.35 193.38 52473.62 88888.00 2018-03-29 04:53:59.408 088 11531.37 193.38 52473.59 88888.00 2018-03-29 04:53:59.908 088 11531.40 193.39 52473.59 88888.00 2018-03-29 04:54:00.408 088 11531.45 193.38 52473.57 88888.00 2018-03-29 04:54:00.908 088 11531.42 193.38 52473.57 88888.00 2018-03-29 04:54:01.408 088 11531.40 193.43 52473.59 88888.00 2018-03-29 04:54:01.908 088 11531.40 193.48 52473.62 88888.00 2018-03-29 04:54:02.408 088 11531.38 193.43 52473.60 88888.00 2018-03-29 04:54:02.908 088 11531.38 193.43 52473.59 88888.00 2018-03-29 04:54:03.408 088 11531.45 193.44 52473.62 88888.00 2018-03-29 04:54:03.908 088 11531.43 193.47 52473.64 88888.00 2018-03-29 04:54:04.408 088 11531.38 193.44 52473.63 88888.00 2018-03-29 04:54:04.908 088 11531.40 193.43 52473.59 88888.00 2018-03-29 04:54:05.408 088 11531.40 193.39 52473.62 88888.00 2018-03-29 04:54:05.908 088 11531.47 193.36 52473.62 88888.00 2018-03-29 04:54:06.408 088 11531.51 193.39 52473.63 88888.00 2018-03-29 04:54:06.908 088 11531.45 193.42 52473.65 88888.00 2018-03-29 04:54:07.408 088 11531.45 193.42 52473.69 88888.00 2018-03-29 04:54:07.908 088 11531.45 193.46 52473.68 88888.00 2018-03-29 04:54:08.408 088 11531.47 193.45 52473.66 88888.00 2018-03-29 04:54:08.908 088 11531.51 193.46 52473.68 88888.00 2018-03-29 04:54:09.408 088 11531.47 193.46 52473.69 88888.00 2018-03-29 04:54:09.908 088 11531.47 193.42 52473.69 88888.00 2018-03-29 04:54:10.408 088 11531.47 193.44 52473.69 88888.00 2018-03-29 04:54:10.908 088 11531.47 193.41 52473.68 88888.00 2018-03-29 04:54:11.409 088 11531.44 193.41 52473.67 88888.00 2018-03-29 04:54:11.909 088 11531.46 193.47 52473.66 88888.00 2018-03-29 04:54:12.409 088 11531.43 193.44 52473.68 88888.00 2018-03-29 04:54:12.909 088 11531.42 193.46 52473.68 88888.00 2018-03-29 04:54:13.409 088 11531.50 193.47 52473.65 88888.00 2018-03-29 04:54:13.909 088 11531.54 193.49 52473.60 88888.00 2018-03-29 04:54:14.409 088 11531.53 193.49 52473.59 88888.00 2018-03-29 04:54:14.909 088 11531.53 193.54 52473.67 88888.00 2018-03-29 04:54:15.409 088 11531.48 193.51 52473.66 88888.00 2018-03-29 04:54:15.909 088 11531.50 193.53 52473.63 88888.00 2018-03-29 04:54:16.409 088 11531.54 193.53 52473.63 88888.00 2018-03-29 04:54:16.909 088 11531.46 193.54 52473.67 88888.00 2018-03-29 04:54:17.409 088 11531.43 193.53 52473.72 88888.00 2018-03-29 04:54:17.909 088 11531.50 193.51 52473.72 88888.00 2018-03-29 04:54:18.409 088 11531.47 193.47 52473.71 88888.00 2018-03-29 04:54:18.909 088 11531.52 193.49 52473.71 88888.00 2018-03-29 04:54:19.409 088 11531.56 193.46 52473.68 88888.00 2018-03-29 04:54:19.909 088 11531.61 193.44 52473.65 88888.00 2018-03-29 04:54:20.409 088 11531.60 193.45 52473.63 88888.00 2018-03-29 04:54:20.909 088 11531.61 193.49 52473.62 88888.00 2018-03-29 04:54:21.409 088 11531.55 193.52 52473.64 88888.00 2018-03-29 04:54:21.909 088 11531.51 193.46 52473.68 88888.00 2018-03-29 04:54:22.409 088 11531.47 193.47 52473.72 88888.00 2018-03-29 04:54:22.909 088 11531.47 193.55 52473.75 88888.00 2018-03-29 04:54:23.409 088 11531.47 193.51 52473.72 88888.00 2018-03-29 04:54:23.909 088 11531.47 193.44 52473.68 88888.00 2018-03-29 04:54:24.409 088 11531.43 193.46 52473.69 88888.00 2018-03-29 04:54:24.909 088 11531.43 193.49 52473.68 88888.00 2018-03-29 04:54:25.409 088 11531.43 193.47 52473.67 88888.00 2018-03-29 04:54:25.909 088 11531.46 193.46 52473.67 88888.00 2018-03-29 04:54:26.409 088 11531.45 193.48 52473.69 88888.00 2018-03-29 04:54:26.909 088 11531.42 193.49 52473.69 88888.00 2018-03-29 04:54:27.409 088 11531.39 193.45 52473.69 88888.00 2018-03-29 04:54:27.909 088 11531.44 193.38 52473.73 88888.00 2018-03-29 04:54:28.409 088 11531.46 193.41 52473.68 88888.00 2018-03-29 04:54:28.909 088 11531.44 193.47 52473.68 88888.00 2018-03-29 04:54:29.409 088 11531.44 193.47 52473.73 88888.00 2018-03-29 04:54:29.909 088 11531.47 193.44 52473.72 88888.00 2018-03-29 04:54:30.409 088 11531.46 193.47 52473.71 88888.00 2018-03-29 04:54:30.909 088 11531.46 193.48 52473.65 88888.00 2018-03-29 04:54:31.409 088 11531.45 193.48 52473.68 88888.00 2018-03-29 04:54:31.909 088 11531.46 193.47 52473.68 88888.00 2018-03-29 04:54:32.909 088 11531.47 193.48 52473.67 88888.00 2018-03-29 04:54:33.409 088 11531.51 193.52 52473.69 88888.00 2018-03-29 04:54:33.909 088 11531.50 193.53 52473.69 88888.00 2018-03-29 04:54:34.409 088 11531.47 193.49 52473.66 88888.00 2018-03-29 04:54:34.909 088 11531.45 193.49 52473.66 88888.00 2018-03-29 04:54:35.409 088 11531.45 193.48 52473.71 88888.00 2018-03-29 04:54:35.909 088 11531.45 193.49 52473.69 88888.00 2018-03-29 04:54:36.409 088 11531.39 193.49 52473.66 88888.00 2018-03-29 04:54:36.909 088 11531.38 193.46 52473.72 88888.00 2018-03-29 04:54:37.409 088 11531.45 193.42 52473.72 88888.00 2018-03-29 04:54:37.909 088 11531.50 193.52 52473.72 88888.00 2018-03-29 04:54:38.409 088 11531.50 193.55 52473.68 88888.00 2018-03-29 04:54:38.909 088 11531.45 193.54 52473.68 88888.00 2018-03-29 04:54:39.409 088 11531.43 193.53 52473.67 88888.00 2018-03-29 04:54:39.909 088 11531.42 193.52 52473.65 88888.00 2018-03-29 04:54:40.409 088 11531.45 193.48 52473.65 88888.00 2018-03-29 04:54:40.909 088 11531.47 193.46 52473.67 88888.00 2018-03-29 04:54:41.409 088 11531.48 193.47 52473.66 88888.00 2018-03-29 04:54:41.909 088 11531.51 193.48 52473.64 88888.00 2018-03-29 04:54:42.909 088 11531.56 193.46 52473.63 88888.00 2018-03-29 04:54:43.409 088 11531.57 193.41 52473.65 88888.00 2018-03-29 04:54:43.909 088 11531.57 193.38 52473.63 88888.00 2018-03-29 04:54:44.409 088 11531.53 193.45 52473.66 88888.00 2018-03-29 04:54:44.909 088 11531.53 193.48 52473.66 88888.00 2018-03-29 04:54:45.409 088 11531.56 193.47 52473.64 88888.00 2018-03-29 04:54:45.909 088 11531.54 193.45 52473.65 88888.00 2018-03-29 04:54:46.409 088 11531.51 193.45 52473.68 88888.00 2018-03-29 04:54:46.909 088 11531.50 193.46 52473.69 88888.00 2018-03-29 04:54:47.409 088 11531.53 193.46 52473.74 88888.00 2018-03-29 04:54:47.909 088 11531.56 193.49 52473.71 88888.00 2018-03-29 04:54:48.409 088 11531.60 193.52 52473.65 88888.00 2018-03-29 04:54:48.909 088 11531.57 193.49 52473.64 88888.00 2018-03-29 04:54:49.409 088 11531.54 193.46 52473.60 88888.00 2018-03-29 04:54:49.909 088 11531.52 193.51 52473.63 88888.00 2018-03-29 04:54:50.409 088 11531.51 193.52 52473.66 88888.00 2018-03-29 04:54:50.909 088 11531.53 193.49 52473.69 88888.00 2018-03-29 04:54:51.409 088 11531.52 193.48 52473.66 88888.00 2018-03-29 04:54:51.909 088 11531.52 193.52 52473.65 88888.00 2018-03-29 04:54:52.409 088 11531.56 193.52 52473.65 88888.00 2018-03-29 04:54:52.909 088 11531.56 193.49 52473.63 88888.00 2018-03-29 04:54:53.409 088 11531.53 193.47 52473.60 88888.00 2018-03-29 04:54:53.909 088 11531.51 193.45 52473.68 88888.00 2018-03-29 04:54:54.409 088 11531.48 193.51 52473.73 88888.00 2018-03-29 04:54:54.909 088 11531.46 193.55 52473.71 88888.00 2018-03-29 04:54:55.409 088 11531.47 193.51 52473.71 88888.00 2018-03-29 04:54:55.909 088 11531.50 193.51 52473.74 88888.00 2018-03-29 04:54:56.409 088 11531.51 193.51 52473.73 88888.00 2018-03-29 04:54:56.909 088 11531.47 193.48 52473.72 88888.00 2018-03-29 04:54:57.409 088 11531.44 193.51 52473.73 88888.00 2018-03-29 04:54:57.909 088 11531.47 193.51 52473.72 88888.00 2018-03-29 04:54:58.409 088 11531.46 193.55 52473.72 88888.00 2018-03-29 04:54:58.909 088 11531.47 193.62 52473.68 88888.00 2018-03-29 04:54:59.409 088 11531.52 193.58 52473.72 88888.00 2018-03-29 04:54:59.909 088 11531.44 193.56 52473.72 88888.00 2018-03-29 04:55:00.409 088 11531.42 193.49 52473.75 88888.00 2018-03-29 04:55:00.909 088 11531.48 193.52 52473.73 88888.00 2018-03-29 04:55:01.409 088 11531.53 193.54 52473.68 88888.00 2018-03-29 04:55:01.909 088 11531.50 193.53 52473.69 88888.00 2018-03-29 04:55:02.909 088 11531.42 193.54 52473.74 88888.00 2018-03-29 04:55:03.409 088 11531.46 193.52 52473.73 88888.00 2018-03-29 04:55:03.909 088 11531.51 193.52 52473.66 88888.00 2018-03-29 04:55:04.409 088 11531.52 193.52 52473.68 88888.00 2018-03-29 04:55:04.909 088 11531.48 193.49 52473.69 88888.00 2018-03-29 04:55:05.409 088 11531.47 193.49 52473.74 88888.00 2018-03-29 04:55:05.909 088 11531.44 193.48 52473.74 88888.00 2018-03-29 04:55:06.409 088 11531.43 193.49 52473.80 88888.00 2018-03-29 04:55:06.909 088 11531.44 193.45 52473.75 88888.00 2018-03-29 04:55:07.409 088 11531.43 193.46 52473.77 88888.00 2018-03-29 04:55:07.909 088 11531.46 193.48 52473.77 88888.00 2018-03-29 04:55:08.409 088 11531.50 193.46 52473.77 88888.00 2018-03-29 04:55:08.909 088 11531.51 193.48 52473.73 88888.00 2018-03-29 04:55:09.409 088 11531.50 193.48 52473.74 88888.00 2018-03-29 04:55:09.909 088 11531.47 193.45 52473.74 88888.00 2018-03-29 04:55:10.909 088 11531.44 193.54 52473.75 88888.00 2018-03-29 04:55:11.409 088 11531.43 193.55 52473.75 88888.00 2018-03-29 04:55:11.909 088 11531.45 193.53 52473.75 88888.00 2018-03-29 04:55:12.409 088 11531.46 193.49 52473.72 88888.00 2018-03-29 04:55:12.909 088 11531.45 193.51 52473.74 88888.00 2018-03-29 04:55:13.409 088 11531.43 193.52 52473.76 88888.00 2018-03-29 04:55:13.909 088 11531.39 193.56 52473.77 88888.00 2018-03-29 04:55:14.409 088 11531.36 193.51 52473.76 88888.00 2018-03-29 04:55:14.909 088 11531.30 193.48 52473.76 88888.00 2018-03-29 04:55:15.409 088 11531.36 193.46 52473.75 88888.00 2018-03-29 04:55:15.909 088 11531.36 193.49 52473.79 88888.00 2018-03-29 04:55:16.409 088 11531.35 193.54 52473.81 88888.00 2018-03-29 04:55:16.909 088 11531.33 193.53 52473.77 88888.00 2018-03-29 04:55:17.409 088 11531.35 193.52 52473.74 88888.00 2018-03-29 04:55:17.909 088 11531.37 193.48 52473.69 88888.00 2018-03-29 04:55:18.409 088 11531.40 193.51 52473.72 88888.00 2018-03-29 04:55:18.909 088 11531.37 193.49 52473.74 88888.00 2018-03-29 04:55:19.409 088 11531.39 193.49 52473.74 88888.00 2018-03-29 04:55:19.909 088 11531.36 193.51 52473.76 88888.00 2018-03-29 04:55:20.409 088 11531.30 193.49 52473.73 88888.00 2018-03-29 04:55:20.909 088 11531.34 193.49 52473.71 88888.00 2018-03-29 04:55:21.409 088 11531.38 193.54 52473.75 88888.00 2018-03-29 04:55:21.909 088 11531.33 193.55 52473.77 88888.00 2018-03-29 04:55:22.409 088 11531.26 193.54 52473.79 88888.00 2018-03-29 04:55:22.909 088 11531.28 193.61 52473.77 88888.00 2018-03-29 04:55:23.409 088 11531.29 193.62 52473.75 88888.00 2018-03-29 04:55:23.909 088 11531.36 193.59 52473.72 88888.00 2018-03-29 04:55:24.409 088 11531.31 193.57 52473.69 88888.00 2018-03-29 04:55:24.909 088 11531.28 193.53 52473.69 88888.00 2018-03-29 04:55:25.409 088 11531.27 193.52 52473.73 88888.00 2018-03-29 04:55:25.909 088 11531.22 193.53 52473.79 88888.00 2018-03-29 04:55:26.409 088 11531.20 193.53 52473.84 88888.00 2018-03-29 04:55:26.909 088 11531.21 193.49 52473.83 88888.00 2018-03-29 04:55:27.409 088 11531.24 193.49 52473.80 88888.00 2018-03-29 04:55:27.909 088 11531.22 193.52 52473.76 88888.00 2018-03-29 04:55:28.409 088 11531.26 193.57 52473.77 88888.00 2018-03-29 04:55:28.909 088 11531.27 193.58 52473.76 88888.00 2018-03-29 04:55:29.409 088 11531.26 193.55 52473.74 88888.00 2018-03-29 04:55:29.909 088 11531.28 193.54 52473.72 88888.00 2018-03-29 04:55:30.909 088 11531.27 193.49 52473.66 88888.00 2018-03-29 04:55:31.409 088 11531.29 193.53 52473.72 88888.00 2018-03-29 04:55:31.909 088 11531.28 193.57 52473.71 88888.00 2018-03-29 04:55:32.409 088 11531.29 193.55 52473.67 88888.00 2018-03-29 04:55:32.909 088 11531.29 193.48 52473.66 88888.00 2018-03-29 04:55:33.409 088 11531.27 193.46 52473.67 88888.00 2018-03-29 04:55:33.909 088 11531.28 193.49 52473.68 88888.00 2018-03-29 04:55:34.409 088 11531.31 193.52 52473.68 88888.00 2018-03-29 04:55:34.909 088 11531.31 193.52 52473.66 88888.00 2018-03-29 04:55:35.409 088 11531.34 193.51 52473.66 88888.00 2018-03-29 04:55:35.909 088 11531.33 193.51 52473.69 88888.00 2018-03-29 04:55:36.409 088 11531.27 193.54 52473.72 88888.00 2018-03-29 04:55:36.909 088 11531.26 193.53 52473.69 88888.00 2018-03-29 04:55:37.409 088 11531.24 193.54 52473.71 88888.00 2018-03-29 04:55:37.909 088 11531.25 193.52 52473.69 88888.00 2018-03-29 04:55:38.409 088 11531.25 193.53 52473.71 88888.00 2018-03-29 04:55:38.909 088 11531.25 193.56 52473.72 88888.00 2018-03-29 04:55:39.409 088 11531.26 193.55 52473.66 88888.00 2018-03-29 04:55:39.909 088 11531.25 193.55 52473.67 88888.00 2018-03-29 04:55:40.409 088 11531.17 193.53 52473.68 88888.00 2018-03-29 04:55:40.909 088 11531.18 193.55 52473.73 88888.00 2018-03-29 04:55:41.409 088 11531.19 193.49 52473.73 88888.00 2018-03-29 04:55:41.909 088 11531.20 193.54 52473.68 88888.00 2018-03-29 04:55:42.409 088 11531.20 193.52 52473.66 88888.00 2018-03-29 04:55:42.909 088 11531.20 193.55 52473.67 88888.00 2018-03-29 04:55:43.409 088 11531.19 193.57 52473.72 88888.00 2018-03-29 04:55:43.909 088 11531.19 193.54 52473.69 88888.00 2018-03-29 04:55:44.409 088 11531.19 193.59 52473.68 88888.00 2018-03-29 04:55:44.909 088 11531.20 193.61 52473.66 88888.00 2018-03-29 04:55:45.409 088 11531.15 193.55 52473.66 88888.00 2018-03-29 04:55:45.909 088 11531.13 193.54 52473.66 88888.00 2018-03-29 04:55:46.409 088 11531.11 193.57 52473.66 88888.00 2018-03-29 04:55:46.909 088 11531.10 193.63 52473.66 88888.00 2018-03-29 04:55:47.409 088 11531.04 193.58 52473.67 88888.00 2018-03-29 04:55:47.909 088 11531.06 193.62 52473.67 88888.00 2018-03-29 04:55:48.409 088 11531.11 193.63 52473.64 88888.00 2018-03-29 04:55:48.909 088 11531.07 193.64 52473.63 88888.00 2018-03-29 04:55:49.409 088 11531.09 193.66 52473.66 88888.00 2018-03-29 04:55:49.909 088 11531.09 193.62 52473.63 88888.00 2018-03-29 04:55:50.409 088 11531.09 193.63 52473.64 88888.00 2018-03-29 04:55:50.909 088 11531.09 193.62 52473.63 88888.00 2018-03-29 04:55:51.409 088 11531.02 193.57 52473.66 88888.00 2018-03-29 04:55:51.909 088 11531.03 193.51 52473.65 88888.00 2018-03-29 04:55:52.409 088 11531.06 193.52 52473.66 88888.00 2018-03-29 04:55:52.909 088 11531.06 193.54 52473.65 88888.00 2018-03-29 04:55:53.409 088 11531.02 193.55 52473.63 88888.00 2018-03-29 04:55:54.409 088 11531.08 193.59 52473.62 88888.00 2018-03-29 04:55:54.909 088 11531.12 193.55 52473.57 88888.00 2018-03-29 04:55:55.409 088 11531.13 193.53 52473.56 88888.00 2018-03-29 04:55:55.909 088 11531.16 193.55 52473.56 88888.00 2018-03-29 04:55:56.409 088 11531.17 193.61 52473.56 88888.00 2018-03-29 04:55:56.909 088 11531.20 193.61 52473.58 88888.00 2018-03-29 04:55:57.409 088 11531.11 193.61 52473.58 88888.00 2018-03-29 04:55:57.909 088 11531.08 193.57 52473.55 88888.00 2018-03-29 04:55:58.409 088 11531.06 193.59 52473.56 88888.00 2018-03-29 04:55:58.909 088 11531.04 193.61 52473.56 88888.00 2018-03-29 04:55:59.409 088 11531.03 193.70 52473.56 88888.00 2018-03-29 04:55:59.909 088 11531.10 193.74 52473.56 88888.00 2018-03-29 04:56:00.409 088 11531.06 193.71 52473.60 88888.00 2018-03-29 04:56:00.909 088 11531.06 193.65 52473.63 88888.00 2018-03-29 04:56:01.409 088 11531.02 193.68 52473.64 88888.00 2018-03-29 04:56:01.909 088 11530.95 193.67 52473.67 88888.00 2018-03-29 04:56:02.409 088 11531.02 193.61 52473.62 88888.00 2018-03-29 04:56:02.909 088 11531.06 193.59 52473.59 88888.00 2018-03-29 04:56:03.409 088 11531.08 193.56 52473.57 88888.00 2018-03-29 04:56:04.409 088 11530.96 193.59 52473.59 88888.00 2018-03-29 04:56:04.909 088 11530.99 193.61 52473.59 88888.00 2018-03-29 04:56:05.409 088 11530.96 193.64 52473.57 88888.00 2018-03-29 04:56:05.909 088 11531.01 193.59 52473.56 88888.00 2018-03-29 04:56:06.409 088 11531.07 193.57 52473.55 88888.00 2018-03-29 04:56:06.909 088 11531.06 193.58 52473.54 88888.00 2018-03-29 04:56:07.409 088 11531.03 193.57 52473.57 88888.00 2018-03-29 04:56:07.909 088 11531.01 193.57 52473.62 88888.00 2018-03-29 04:56:08.409 088 11531.09 193.61 52473.62 88888.00 2018-03-29 04:56:08.909 088 11531.11 193.58 52473.64 88888.00 2018-03-29 04:56:09.409 088 11531.07 193.62 52473.62 88888.00 2018-03-29 04:56:09.909 088 11531.02 193.65 52473.60 88888.00 2018-03-29 04:56:10.409 088 11530.99 193.62 52473.66 88888.00 2018-03-29 04:56:10.909 088 11531.00 193.61 52473.66 88888.00 2018-03-29 04:56:11.409 088 11531.00 193.63 52473.59 88888.00 2018-03-29 04:56:11.909 088 11530.94 193.64 52473.60 88888.00 2018-03-29 04:56:12.409 088 11530.89 193.64 52473.60 88888.00 2018-03-29 04:56:12.909 088 11530.94 193.66 52473.62 88888.00 2018-03-29 04:56:13.409 088 11530.96 193.67 52473.63 88888.00 2018-03-29 04:56:13.909 088 11531.01 193.66 52473.63 88888.00 2018-03-29 04:56:14.409 088 11531.04 193.67 52473.67 88888.00 2018-03-29 04:56:14.909 088 11531.00 193.67 52473.71 88888.00 2018-03-29 04:56:15.409 088 11530.98 193.66 52473.69 88888.00 2018-03-29 04:56:15.909 088 11531.00 193.63 52473.66 88888.00 2018-03-29 04:56:16.409 088 11531.06 193.67 52473.67 88888.00 2018-03-29 04:56:16.909 088 11531.07 193.67 52473.67 88888.00 2018-03-29 04:56:17.409 088 11531.07 193.65 52473.64 88888.00 2018-03-29 04:56:17.909 088 11531.08 193.67 52473.65 88888.00 2018-03-29 04:56:18.409 088 11531.04 193.66 52473.67 88888.00 2018-03-29 04:56:18.909 088 11531.02 193.66 52473.69 88888.00 2018-03-29 04:56:19.409 088 11531.04 193.68 52473.68 88888.00 2018-03-29 04:56:19.909 088 11531.12 193.65 52473.67 88888.00 2018-03-29 04:56:20.409 088 11531.20 193.67 52473.67 88888.00 2018-03-29 04:56:20.909 088 11531.13 193.64 52473.64 88888.00 2018-03-29 04:56:21.409 088 11531.10 193.61 52473.60 88888.00 2018-03-29 04:56:21.909 088 11531.13 193.62 52473.59 88888.00 2018-03-29 04:56:22.409 088 11531.19 193.67 52473.58 88888.00 2018-03-29 04:56:22.909 088 11531.15 193.71 52473.60 88888.00 2018-03-29 04:56:23.409 088 11531.08 193.67 52473.64 88888.00 2018-03-29 04:56:23.909 088 11531.01 193.66 52473.66 88888.00 2018-03-29 04:56:24.409 088 11531.02 193.67 52473.64 88888.00 2018-03-29 04:56:24.909 088 11531.06 193.62 52473.64 88888.00 2018-03-29 04:56:25.409 088 11531.04 193.65 52473.65 88888.00 2018-03-29 04:56:25.909 088 11531.07 193.68 52473.66 88888.00 2018-03-29 04:56:26.409 088 11531.07 193.68 52473.64 88888.00 2018-03-29 04:56:26.909 088 11531.06 193.70 52473.62 88888.00 2018-03-29 04:56:27.409 088 11531.07 193.67 52473.60 88888.00 2018-03-29 04:56:27.909 088 11531.06 193.74 52473.62 88888.00 2018-03-29 04:56:28.409 088 11531.04 193.72 52473.66 88888.00 2018-03-29 04:56:28.909 088 11531.03 193.67 52473.66 88888.00 2018-03-29 04:56:29.409 088 11531.07 193.67 52473.66 88888.00 2018-03-29 04:56:29.909 088 11531.11 193.68 52473.66 88888.00 2018-03-29 04:56:30.409 088 11531.10 193.72 52473.66 88888.00 2018-03-29 04:56:30.909 088 11531.15 193.74 52473.69 88888.00 2018-03-29 04:56:31.409 088 11531.13 193.72 52473.67 88888.00 2018-03-29 04:56:31.909 088 11531.09 193.73 52473.66 88888.00 2018-03-29 04:56:32.409 088 11531.12 193.74 52473.67 88888.00 2018-03-29 04:56:32.909 088 11531.17 193.73 52473.67 88888.00 2018-03-29 04:56:33.409 088 11531.18 193.67 52473.69 88888.00 2018-03-29 04:56:33.909 088 11531.18 193.70 52473.67 88888.00 2018-03-29 04:56:34.409 088 11531.20 193.71 52473.66 88888.00 2018-03-29 04:56:34.909 088 11531.20 193.71 52473.64 88888.00 2018-03-29 04:56:35.409 088 11531.17 193.71 52473.64 88888.00 2018-03-29 04:56:35.909 088 11531.12 193.71 52473.62 88888.00 2018-03-29 04:56:36.409 088 11531.09 193.68 52473.64 88888.00 2018-03-29 04:56:36.909 088 11531.15 193.63 52473.66 88888.00 2018-03-29 04:56:37.409 088 11531.19 193.63 52473.66 88888.00 2018-03-29 04:56:37.909 088 11531.20 193.59 52473.64 88888.00 2018-03-29 04:56:38.409 088 11531.21 193.61 52473.64 88888.00 2018-03-29 04:56:38.909 088 11531.19 193.68 52473.64 88888.00 2018-03-29 04:56:39.409 088 11531.16 193.70 52473.64 88888.00 2018-03-29 04:56:39.909 088 11531.11 193.65 52473.60 88888.00 2018-03-29 04:56:40.409 088 11531.15 193.67 52473.63 88888.00 2018-03-29 04:56:40.909 088 11531.19 193.70 52473.64 88888.00 2018-03-29 04:56:41.409 088 11531.19 193.72 52473.63 88888.00 2018-03-29 04:56:41.909 088 11531.18 193.74 52473.64 88888.00 2018-03-29 04:56:42.409 088 11531.19 193.73 52473.65 88888.00 2018-03-29 04:56:42.909 088 11531.15 193.76 52473.64 88888.00 2018-03-29 04:56:43.409 088 11531.12 193.77 52473.67 88888.00 2018-03-29 04:56:43.909 088 11531.18 193.78 52473.72 88888.00 2018-03-29 04:56:44.410 088 11531.21 193.75 52473.68 88888.00 2018-03-29 04:56:44.910 088 11531.19 193.73 52473.67 88888.00 2018-03-29 04:56:45.410 088 11531.22 193.70 52473.64 88888.00 2018-03-29 04:56:45.910 088 11531.24 193.66 52473.64 88888.00 2018-03-29 04:56:46.410 088 11531.19 193.71 52473.67 88888.00 2018-03-29 04:56:46.910 088 11531.16 193.75 52473.68 88888.00 2018-03-29 04:56:47.410 088 11531.20 193.74 52473.67 88888.00 2018-03-29 04:56:47.910 088 11531.20 193.74 52473.69 88888.00 2018-03-29 04:56:48.410 088 11531.21 193.75 52473.69 88888.00 2018-03-29 04:56:48.910 088 11531.21 193.72 52473.69 88888.00 2018-03-29 04:56:49.410 088 11531.24 193.68 52473.66 88888.00 2018-03-29 04:56:49.910 088 11531.27 193.74 52473.65 88888.00 2018-03-29 04:56:50.410 088 11531.26 193.77 52473.66 88888.00 2018-03-29 04:56:50.910 088 11531.24 193.72 52473.65 88888.00 2018-03-29 04:56:51.410 088 11531.28 193.76 52473.58 88888.00 2018-03-29 04:56:51.910 088 11531.27 193.75 52473.59 88888.00 2018-03-29 04:56:52.410 088 11531.29 193.71 52473.62 88888.00 2018-03-29 04:56:52.910 088 11531.25 193.65 52473.64 88888.00 2018-03-29 04:56:53.410 088 11531.20 193.67 52473.63 88888.00 2018-03-29 04:56:53.910 088 11531.24 193.66 52473.62 88888.00 2018-03-29 04:56:54.410 088 11531.25 193.66 52473.62 88888.00 2018-03-29 04:56:54.910 088 11531.28 193.73 52473.66 88888.00 2018-03-29 04:56:55.410 088 11531.26 193.72 52473.65 88888.00 2018-03-29 04:56:55.910 088 11531.24 193.72 52473.66 88888.00 2018-03-29 04:56:56.410 088 11531.19 193.75 52473.69 88888.00 2018-03-29 04:56:56.910 088 11531.22 193.74 52473.67 88888.00 2018-03-29 04:56:57.410 088 11531.25 193.71 52473.65 88888.00 2018-03-29 04:56:57.910 088 11531.28 193.76 52473.64 88888.00 2018-03-29 04:56:58.410 088 11531.28 193.73 52473.64 88888.00 2018-03-29 04:56:58.910 088 11531.25 193.62 52473.63 88888.00 2018-03-29 04:56:59.410 088 11531.28 193.61 52473.63 88888.00 2018-03-29 04:56:59.910 088 11531.30 193.64 52473.64 88888.00 2018-03-29 04:57:00.410 088 11531.26 193.63 52473.64 88888.00 2018-03-29 04:57:00.910 088 11531.28 193.58 52473.65 88888.00 2018-03-29 04:57:01.410 088 11531.29 193.58 52473.62 88888.00 2018-03-29 04:57:01.910 088 11531.28 193.57 52473.62 88888.00 2018-03-29 04:57:02.410 088 11531.30 193.55 52473.65 88888.00 2018-03-29 04:57:02.910 088 11531.35 193.57 52473.63 88888.00 2018-03-29 04:57:03.410 088 11531.29 193.58 52473.65 88888.00 2018-03-29 04:57:03.910 088 11531.27 193.59 52473.64 88888.00 2018-03-29 04:57:04.410 088 11531.22 193.57 52473.68 88888.00 2018-03-29 04:57:04.910 088 11531.25 193.59 52473.72 88888.00 2018-03-29 04:57:05.910 088 11531.30 193.71 52473.68 88888.00 2018-03-29 04:57:06.410 088 11531.34 193.67 52473.67 88888.00 2018-03-29 04:57:06.910 088 11531.38 193.66 52473.69 88888.00 2018-03-29 04:57:07.410 088 11531.34 193.66 52473.74 88888.00 2018-03-29 04:57:07.910 088 11531.30 193.65 52473.73 88888.00 2018-03-29 04:57:08.410 088 11531.38 193.68 52473.71 88888.00 2018-03-29 04:57:08.910 088 11531.43 193.66 52473.69 88888.00 2018-03-29 04:57:09.410 088 11531.42 193.64 52473.67 88888.00 2018-03-29 04:57:09.910 088 11531.40 193.66 52473.66 88888.00 2018-03-29 04:57:10.410 088 11531.38 193.67 52473.67 88888.00 2018-03-29 04:57:10.910 088 11531.43 193.68 52473.65 88888.00 2018-03-29 04:57:11.410 088 11531.43 193.65 52473.60 88888.00 2018-03-29 04:57:11.910 088 11531.48 193.62 52473.62 88888.00 2018-03-29 04:57:12.410 088 11531.48 193.65 52473.64 88888.00 2018-03-29 04:57:12.910 088 11531.55 193.68 52473.65 88888.00 2018-03-29 04:57:13.410 088 11531.52 193.65 52473.68 88888.00 2018-03-29 04:57:13.910 088 11531.48 193.62 52473.67 88888.00 2018-03-29 04:57:14.410 088 11531.44 193.63 52473.69 88888.00 2018-03-29 04:57:14.910 088 11531.38 193.65 52473.71 88888.00 2018-03-29 04:57:16.410 088 11531.33 193.64 52473.71 88888.00 2018-03-29 04:57:16.910 088 11531.38 193.62 52473.71 88888.00 2018-03-29 04:57:17.410 088 11531.38 193.59 52473.69 88888.00 2018-03-29 04:57:17.910 088 11531.39 193.63 52473.68 88888.00 2018-03-29 04:57:18.410 088 11531.39 193.62 52473.63 88888.00 2018-03-29 04:57:18.910 088 11531.50 193.62 52473.62 88888.00 2018-03-29 04:57:19.410 088 11531.48 193.63 52473.62 88888.00 2018-03-29 04:57:19.910 088 11531.48 193.64 52473.58 88888.00 2018-03-29 04:57:20.410 088 11531.47 193.68 52473.62 88888.00 2018-03-29 04:57:20.910 088 11531.51 193.67 52473.63 88888.00 2018-03-29 04:57:21.410 088 11531.56 193.72 52473.60 88888.00 2018-03-29 04:57:21.910 088 11531.60 193.77 52473.60 88888.00 2018-03-29 04:57:22.410 088 11531.53 193.78 52473.64 88888.00 2018-03-29 04:57:22.910 088 11531.56 193.74 52473.58 88888.00 2018-03-29 04:57:23.410 088 11531.57 193.74 52473.56 88888.00 2018-03-29 04:57:23.910 088 11531.55 193.77 52473.58 88888.00 2018-03-29 04:57:24.410 088 11531.52 193.77 52473.63 88888.00 2018-03-29 04:57:24.910 088 11531.50 193.77 52473.66 88888.00 2018-03-29 04:57:25.410 088 11531.52 193.78 52473.63 88888.00 2018-03-29 04:57:25.910 088 11531.56 193.77 52473.60 88888.00 2018-03-29 04:57:26.410 088 11531.59 193.73 52473.58 88888.00 2018-03-29 04:57:26.910 088 11531.59 193.74 52473.59 88888.00 2018-03-29 04:57:27.410 088 11531.61 193.77 52473.63 88888.00 2018-03-29 04:57:27.910 088 11531.63 193.77 52473.65 88888.00 2018-03-29 04:57:28.410 088 11531.56 193.78 52473.64 88888.00 2018-03-29 04:57:28.910 088 11531.50 193.78 52473.62 88888.00 2018-03-29 04:57:29.410 088 11531.47 193.75 52473.63 88888.00 2018-03-29 04:57:29.910 088 11531.46 193.74 52473.64 88888.00 2018-03-29 04:57:30.410 088 11531.46 193.77 52473.63 88888.00 2018-03-29 04:57:30.910 088 11531.46 193.73 52473.63 88888.00 2018-03-29 04:57:31.410 088 11531.46 193.74 52473.59 88888.00 2018-03-29 04:57:31.910 088 11531.47 193.70 52473.60 88888.00 2018-03-29 04:57:32.410 088 11531.45 193.66 52473.60 88888.00 2018-03-29 04:57:32.910 088 11531.44 193.65 52473.64 88888.00 2018-03-29 04:57:33.410 088 11531.42 193.64 52473.65 88888.00 2018-03-29 04:57:33.910 088 11531.47 193.68 52473.63 88888.00 2018-03-29 04:57:34.410 088 11531.50 193.71 52473.58 88888.00 2018-03-29 04:57:34.910 088 11531.50 193.71 52473.58 88888.00 2018-03-29 04:57:35.410 088 11531.52 193.68 52473.57 88888.00 2018-03-29 04:57:35.910 088 11531.54 193.68 52473.57 88888.00 2018-03-29 04:57:36.410 088 11531.50 193.67 52473.62 88888.00 2018-03-29 04:57:36.910 088 11531.48 193.72 52473.62 88888.00 2018-03-29 04:57:37.410 088 11531.52 193.76 52473.60 88888.00 2018-03-29 04:57:37.910 088 11531.47 193.77 52473.58 88888.00 2018-03-29 04:57:38.410 088 11531.40 193.77 52473.56 88888.00 2018-03-29 04:57:38.910 088 11531.43 193.78 52473.57 88888.00 2018-03-29 04:57:39.410 088 11531.51 193.76 52473.56 88888.00 2018-03-29 04:57:39.910 088 11531.52 193.80 52473.58 88888.00 2018-03-29 04:57:40.410 088 11531.45 193.82 52473.58 88888.00 2018-03-29 04:57:40.910 088 11531.44 193.75 52473.58 88888.00 2018-03-29 04:57:41.410 088 11531.44 193.72 52473.58 88888.00 2018-03-29 04:57:41.910 088 11531.46 193.73 52473.59 88888.00 2018-03-29 04:57:42.410 088 11531.51 193.72 52473.58 88888.00 2018-03-29 04:57:42.910 088 11531.51 193.68 52473.60 88888.00 2018-03-29 04:57:43.410 088 11531.53 193.67 52473.59 88888.00 2018-03-29 04:57:43.910 088 11531.56 193.68 52473.59 88888.00 2018-03-29 04:57:44.410 088 11531.54 193.68 52473.59 88888.00 2018-03-29 04:57:44.910 088 11531.48 193.70 52473.62 88888.00 2018-03-29 04:57:45.410 088 11531.53 193.71 52473.62 88888.00 2018-03-29 04:57:45.910 088 11531.57 193.76 52473.59 88888.00 2018-03-29 04:57:46.410 088 11531.59 193.73 52473.56 88888.00 2018-03-29 04:57:46.910 088 11531.60 193.74 52473.55 88888.00 2018-03-29 04:57:47.410 088 11531.56 193.71 52473.57 88888.00 2018-03-29 04:57:47.910 088 11531.56 193.71 52473.56 88888.00 2018-03-29 04:57:48.410 088 11531.50 193.72 52473.59 88888.00 2018-03-29 04:57:48.910 088 11531.46 193.68 52473.60 88888.00 2018-03-29 04:57:49.410 088 11531.53 193.70 52473.57 88888.00 2018-03-29 04:57:49.910 088 11531.57 193.71 52473.60 88888.00 2018-03-29 04:57:50.410 088 11531.59 193.72 52473.59 88888.00 2018-03-29 04:57:50.910 088 11531.56 193.76 52473.59 88888.00 2018-03-29 04:57:51.410 088 11531.55 193.76 52473.57 88888.00 2018-03-29 04:57:51.910 088 11531.51 193.76 52473.60 88888.00 2018-03-29 04:57:52.410 088 11531.56 193.67 52473.64 88888.00 2018-03-29 04:57:52.910 088 11531.59 193.68 52473.62 88888.00 2018-03-29 04:57:53.910 088 11531.56 193.70 52473.62 88888.00 2018-03-29 04:57:54.410 088 11531.53 193.72 52473.59 88888.00 2018-03-29 04:57:54.910 088 11531.52 193.75 52473.65 88888.00 2018-03-29 04:57:55.410 088 11531.54 193.73 52473.66 88888.00 2018-03-29 04:57:55.910 088 11531.56 193.72 52473.68 88888.00 2018-03-29 04:57:56.410 088 11531.57 193.73 52473.66 88888.00 2018-03-29 04:57:56.910 088 11531.59 193.71 52473.67 88888.00 2018-03-29 04:57:57.410 088 11531.57 193.70 52473.66 88888.00 2018-03-29 04:57:57.910 088 11531.56 193.72 52473.65 88888.00 2018-03-29 04:57:58.410 088 11531.61 193.75 52473.59 88888.00 2018-03-29 04:57:58.910 088 11531.63 193.73 52473.56 88888.00 2018-03-29 04:57:59.410 088 11531.63 193.68 52473.58 88888.00 2018-03-29 04:57:59.910 088 11531.68 193.65 52473.62 88888.00 2018-03-29 04:58:00.410 088 11531.72 193.68 52473.59 88888.00 2018-03-29 04:58:00.910 088 11531.72 193.72 52473.64 88888.00 2018-03-29 04:58:01.410 088 11531.70 193.73 52473.64 88888.00 2018-03-29 04:58:01.910 088 11531.66 193.72 52473.57 88888.00 2018-03-29 04:58:02.410 088 11531.65 193.72 52473.56 88888.00 2018-03-29 04:58:02.910 088 11531.62 193.75 52473.59 88888.00 2018-03-29 04:58:03.410 088 11531.63 193.75 52473.58 88888.00 2018-03-29 04:58:03.910 088 11531.66 193.75 52473.59 88888.00 2018-03-29 04:58:04.410 088 11531.66 193.72 52473.57 88888.00 2018-03-29 04:58:04.910 088 11531.70 193.70 52473.57 88888.00 2018-03-29 04:58:05.410 088 11531.68 193.71 52473.57 88888.00 2018-03-29 04:58:05.910 088 11531.72 193.68 52473.62 88888.00 2018-03-29 04:58:06.410 088 11531.72 193.67 52473.62 88888.00 2018-03-29 04:58:06.910 088 11531.72 193.74 52473.63 88888.00 2018-03-29 04:58:07.410 088 11531.71 193.76 52473.59 88888.00 2018-03-29 04:58:07.910 088 11531.70 193.70 52473.59 88888.00 2018-03-29 04:58:08.410 088 11531.73 193.70 52473.64 88888.00 2018-03-29 04:58:08.910 088 11531.72 193.68 52473.66 88888.00 2018-03-29 04:58:09.410 088 11531.69 193.70 52473.63 88888.00 2018-03-29 04:58:09.910 088 11531.64 193.68 52473.63 88888.00 2018-03-29 04:58:10.410 088 11531.60 193.61 52473.63 88888.00 2018-03-29 04:58:10.910 088 11531.61 193.52 52473.57 88888.00 2018-03-29 04:58:11.410 088 11531.64 193.56 52473.55 88888.00 2018-03-29 04:58:11.910 088 11531.68 193.58 52473.56 88888.00 2018-03-29 04:58:12.410 088 11531.66 193.63 52473.58 88888.00 2018-03-29 04:58:12.910 088 11531.62 193.59 52473.57 88888.00 2018-03-29 04:58:13.410 088 11531.66 193.59 52473.59 88888.00 2018-03-29 04:58:13.910 088 11531.66 193.56 52473.62 88888.00 2018-03-29 04:58:14.410 088 11531.68 193.61 52473.58 88888.00 2018-03-29 04:58:14.910 088 11531.61 193.63 52473.60 88888.00 2018-03-29 04:58:15.410 088 11531.62 193.58 52473.58 88888.00 2018-03-29 04:58:15.910 088 11531.59 193.58 52473.58 88888.00 2018-03-29 04:58:16.410 088 11531.65 193.57 52473.56 88888.00 2018-03-29 04:58:16.910 088 11531.68 193.57 52473.55 88888.00 2018-03-29 04:58:17.410 088 11531.69 193.56 52473.58 88888.00 2018-03-29 04:58:17.910 088 11531.71 193.52 52473.57 88888.00 2018-03-29 04:58:18.410 088 11531.69 193.51 52473.58 88888.00 2018-03-29 04:58:18.910 088 11531.70 193.55 52473.58 88888.00 2018-03-29 04:58:19.410 088 11531.62 193.58 52473.60 88888.00 2018-03-29 04:58:19.910 088 11531.59 193.58 52473.59 88888.00 2018-03-29 04:58:20.410 088 11531.55 193.59 52473.63 88888.00 2018-03-29 04:58:20.910 088 11531.59 193.58 52473.62 88888.00 2018-03-29 04:58:21.410 088 11531.64 193.59 52473.58 88888.00 2018-03-29 04:58:21.910 088 11531.66 193.63 52473.55 88888.00 2018-03-29 04:58:22.410 088 11531.66 193.64 52473.55 88888.00 2018-03-29 04:58:22.910 088 11531.59 193.65 52473.60 88888.00 2018-03-29 04:58:23.410 088 11531.65 193.61 52473.60 88888.00 2018-03-29 04:58:23.910 088 11531.73 193.56 52473.58 88888.00 2018-03-29 04:58:24.410 088 11531.72 193.58 52473.56 88888.00 2018-03-29 04:58:24.910 088 11531.73 193.61 52473.55 88888.00 2018-03-29 04:58:25.410 088 11531.71 193.59 52473.55 88888.00 2018-03-29 04:58:25.910 088 11531.66 193.59 52473.57 88888.00 2018-03-29 04:58:26.410 088 11531.61 193.61 52473.57 88888.00 2018-03-29 04:58:27.410 088 11531.61 193.56 52473.60 88888.00 2018-03-29 04:58:27.910 088 11531.62 193.62 52473.60 88888.00 2018-03-29 04:58:28.410 088 11531.60 193.63 52473.63 88888.00 2018-03-29 04:58:28.910 088 11531.62 193.62 52473.63 88888.00 2018-03-29 04:58:29.410 088 11531.60 193.63 52473.60 88888.00 2018-03-29 04:58:29.910 088 11531.56 193.67 52473.60 88888.00 2018-03-29 04:58:30.410 088 11531.55 193.65 52473.60 88888.00 2018-03-29 04:58:30.910 088 11531.56 193.65 52473.60 88888.00 2018-03-29 04:58:31.410 088 11531.61 193.63 52473.65 88888.00 2018-03-29 04:58:31.910 088 11531.65 193.62 52473.63 88888.00 2018-03-29 04:58:32.410 088 11531.68 193.65 52473.60 88888.00 2018-03-29 04:58:32.910 088 11531.68 193.64 52473.57 88888.00 2018-03-29 04:58:33.410 088 11531.63 193.64 52473.58 88888.00 2018-03-29 04:58:33.910 088 11531.62 193.72 52473.57 88888.00 2018-03-29 04:58:34.410 088 11531.63 193.68 52473.57 88888.00 2018-03-29 04:58:34.910 088 11531.66 193.62 52473.57 88888.00 2018-03-29 04:58:35.410 088 11531.65 193.64 52473.60 88888.00 2018-03-29 04:58:35.910 088 11531.60 193.66 52473.64 88888.00 2018-03-29 04:58:36.410 088 11531.59 193.66 52473.58 88888.00 2018-03-29 04:58:37.410 088 11531.54 193.66 52473.59 88888.00 2018-03-29 04:58:37.910 088 11531.53 193.70 52473.59 88888.00 2018-03-29 04:58:38.410 088 11531.57 193.72 52473.58 88888.00 2018-03-29 04:58:38.910 088 11531.56 193.72 52473.62 88888.00 2018-03-29 04:58:39.410 088 11531.60 193.71 52473.62 88888.00 2018-03-29 04:58:39.910 088 11531.65 193.70 52473.60 88888.00 2018-03-29 04:58:40.410 088 11531.57 193.71 52473.58 88888.00 2018-03-29 04:58:40.910 088 11531.56 193.68 52473.63 88888.00 2018-03-29 04:58:41.410 088 11531.54 193.64 52473.64 88888.00 2018-03-29 04:58:41.910 088 11531.59 193.65 52473.59 88888.00 2018-03-29 04:58:42.410 088 11531.60 193.65 52473.63 88888.00 2018-03-29 04:58:42.910 088 11531.56 193.64 52473.67 88888.00 2018-03-29 04:58:43.410 088 11531.52 193.64 52473.68 88888.00 2018-03-29 04:58:43.910 088 11531.57 193.63 52473.65 88888.00 2018-03-29 04:58:44.410 088 11531.54 193.63 52473.63 88888.00 2018-03-29 04:58:44.910 088 11531.47 193.65 52473.65 88888.00 2018-03-29 04:58:45.410 088 11531.46 193.64 52473.65 88888.00 2018-03-29 04:58:45.910 088 11531.60 193.65 52473.64 88888.00 2018-03-29 04:58:46.410 088 11531.64 193.66 52473.62 88888.00 2018-03-29 04:58:46.910 088 11531.60 193.66 52473.59 88888.00 2018-03-29 04:58:47.410 088 11531.56 193.67 52473.62 88888.00 2018-03-29 04:58:47.910 088 11531.56 193.66 52473.56 88888.00 2018-03-29 04:58:48.410 088 11531.59 193.65 52473.54 88888.00 2018-03-29 04:58:48.910 088 11531.61 193.61 52473.54 88888.00 2018-03-29 04:58:49.410 088 11531.60 193.55 52473.57 88888.00 2018-03-29 04:58:49.910 088 11531.62 193.51 52473.57 88888.00 2018-03-29 04:58:50.410 088 11531.57 193.51 52473.56 88888.00 2018-03-29 04:58:50.910 088 11531.56 193.54 52473.57 88888.00 2018-03-29 04:58:51.410 088 11531.52 193.54 52473.57 88888.00 2018-03-29 04:58:51.910 088 11531.52 193.56 52473.60 88888.00 2018-03-29 04:58:52.410 088 11531.53 193.54 52473.63 88888.00 2018-03-29 04:58:52.910 088 11531.53 193.52 52473.59 88888.00 2018-03-29 04:58:53.410 088 11531.55 193.51 52473.62 88888.00 2018-03-29 04:58:53.910 088 11531.53 193.58 52473.64 88888.00 2018-03-29 04:58:54.410 088 11531.48 193.59 52473.66 88888.00 2018-03-29 04:58:54.910 088 11531.47 193.58 52473.66 88888.00 2018-03-29 04:58:55.410 088 11531.53 193.55 52473.66 88888.00 2018-03-29 04:58:55.910 088 11531.55 193.52 52473.62 88888.00 2018-03-29 04:58:56.410 088 11531.56 193.53 52473.58 88888.00 2018-03-29 04:58:56.910 088 11531.55 193.51 52473.57 88888.00 2018-03-29 04:58:57.410 088 11531.55 193.48 52473.62 88888.00 2018-03-29 04:58:57.910 088 11531.56 193.51 52473.60 88888.00 2018-03-29 04:58:58.410 088 11531.53 193.52 52473.58 88888.00 2018-03-29 04:58:58.910 088 11531.51 193.52 52473.59 88888.00 2018-03-29 04:58:59.410 088 11531.50 193.56 52473.62 88888.00 2018-03-29 04:58:59.910 088 11531.48 193.56 52473.69 88888.00 2018-03-29 04:59:00.410 088 11531.48 193.57 52473.66 88888.00 2018-03-29 04:59:00.910 088 11531.45 193.56 52473.64 88888.00 2018-03-29 04:59:01.410 088 11531.44 193.58 52473.65 88888.00 2018-03-29 04:59:01.910 088 11531.47 193.55 52473.59 88888.00 2018-03-29 04:59:02.410 088 11531.55 193.55 52473.56 88888.00 2018-03-29 04:59:02.910 088 11531.66 193.55 52473.53 88888.00 2018-03-29 04:59:03.410 088 11531.71 193.51 52473.51 88888.00 2018-03-29 04:59:03.910 088 11531.75 193.45 52473.53 88888.00 2018-03-29 04:59:04.410 088 11531.73 193.44 52473.55 88888.00 2018-03-29 04:59:04.910 088 11531.74 193.48 52473.57 88888.00 2018-03-29 04:59:05.410 088 11531.68 193.53 52473.59 88888.00 2018-03-29 04:59:05.910 088 11531.64 193.53 52473.60 88888.00 2018-03-29 04:59:06.410 088 11531.61 193.49 52473.59 88888.00 2018-03-29 04:59:06.910 088 11531.59 193.53 52473.58 88888.00 2018-03-29 04:59:07.410 088 11531.57 193.53 52473.58 88888.00 2018-03-29 04:59:07.910 088 11531.61 193.49 52473.56 88888.00 2018-03-29 04:59:08.410 088 11531.59 193.54 52473.57 88888.00 2018-03-29 04:59:08.910 088 11531.59 193.53 52473.57 88888.00 2018-03-29 04:59:09.410 088 11531.60 193.54 52473.59 88888.00 2018-03-29 04:59:09.910 088 11531.62 193.57 52473.63 88888.00 2018-03-29 04:59:10.410 088 11531.65 193.59 52473.66 88888.00 2018-03-29 04:59:10.910 088 11531.63 193.51 52473.67 88888.00 2018-03-29 04:59:11.410 088 11531.62 193.51 52473.64 88888.00 2018-03-29 04:59:11.910 088 11531.63 193.58 52473.60 88888.00 2018-03-29 04:59:12.410 088 11531.59 193.54 52473.66 88888.00 2018-03-29 04:59:12.910 088 11531.62 193.52 52473.63 88888.00 2018-03-29 04:59:13.410 088 11531.57 193.52 52473.62 88888.00 2018-03-29 04:59:13.910 088 11531.56 193.48 52473.64 88888.00 2018-03-29 04:59:14.410 088 11531.62 193.51 52473.59 88888.00 2018-03-29 04:59:14.910 088 11531.65 193.56 52473.59 88888.00 2018-03-29 04:59:15.410 088 11531.69 193.57 52473.57 88888.00 2018-03-29 04:59:15.910 088 11531.57 193.53 52473.62 88888.00 2018-03-29 04:59:16.410 088 11531.52 193.58 52473.66 88888.00 2018-03-29 04:59:16.910 088 11531.56 193.61 52473.72 88888.00 2018-03-29 04:59:17.410 088 11531.55 193.62 52473.67 88888.00 2018-03-29 04:59:17.910 088 11531.54 193.59 52473.66 88888.00 2018-03-29 04:59:18.910 088 11531.60 193.52 52473.63 88888.00 2018-03-29 04:59:19.410 088 11531.55 193.52 52473.65 88888.00 2018-03-29 04:59:19.910 088 11531.54 193.53 52473.66 88888.00 2018-03-29 04:59:20.410 088 11531.56 193.54 52473.66 88888.00 2018-03-29 04:59:20.910 088 11531.56 193.55 52473.66 88888.00 2018-03-29 04:59:21.410 088 11531.57 193.56 52473.66 88888.00 2018-03-29 04:59:21.910 088 11531.65 193.57 52473.65 88888.00 2018-03-29 04:59:22.410 088 11531.65 193.59 52473.67 88888.00 2018-03-29 04:59:22.910 088 11531.62 193.56 52473.64 88888.00 2018-03-29 04:59:23.410 088 11531.65 193.57 52473.64 88888.00 2018-03-29 04:59:23.911 088 11531.65 193.58 52473.65 88888.00 2018-03-29 04:59:24.411 088 11531.71 193.56 52473.64 88888.00 2018-03-29 04:59:24.911 088 11531.66 193.61 52473.66 88888.00 2018-03-29 04:59:25.411 088 11531.66 193.63 52473.68 88888.00 2018-03-29 04:59:25.911 088 11531.65 193.62 52473.68 88888.00 2018-03-29 04:59:26.411 088 11531.65 193.58 52473.68 88888.00 2018-03-29 04:59:26.911 088 11531.64 193.55 52473.65 88888.00 2018-03-29 04:59:27.411 088 11531.66 193.58 52473.65 88888.00 2018-03-29 04:59:27.911 088 11531.65 193.55 52473.66 88888.00 2018-03-29 04:59:28.411 088 11531.62 193.57 52473.66 88888.00 2018-03-29 04:59:28.911 088 11531.65 193.58 52473.68 88888.00 2018-03-29 04:59:29.411 088 11531.68 193.59 52473.72 88888.00 2018-03-29 04:59:29.911 088 11531.71 193.59 52473.72 88888.00 2018-03-29 04:59:30.411 088 11531.75 193.57 52473.68 88888.00 2018-03-29 04:59:30.911 088 11531.72 193.59 52473.65 88888.00 2018-03-29 04:59:31.411 088 11531.71 193.59 52473.65 88888.00 2018-03-29 04:59:31.911 088 11531.65 193.61 52473.65 88888.00 2018-03-29 04:59:32.411 088 11531.64 193.65 52473.66 88888.00 2018-03-29 04:59:32.911 088 11531.68 193.58 52473.66 88888.00 2018-03-29 04:59:33.411 088 11531.72 193.63 52473.67 88888.00 2018-03-29 04:59:33.911 088 11531.68 193.66 52473.71 88888.00 2018-03-29 04:59:34.411 088 11531.71 193.61 52473.67 88888.00 2018-03-29 04:59:34.911 088 11531.73 193.56 52473.59 88888.00 2018-03-29 04:59:35.411 088 11531.73 193.57 52473.60 88888.00 2018-03-29 04:59:35.911 088 11531.82 193.63 52473.64 88888.00 2018-03-29 04:59:36.411 088 11531.80 193.64 52473.62 88888.00 2018-03-29 04:59:36.911 088 11531.66 193.58 52473.64 88888.00 2018-03-29 04:59:37.411 088 11531.64 193.57 52473.72 88888.00 2018-03-29 04:59:37.911 088 11531.70 193.65 52473.66 88888.00 2018-03-29 04:59:38.411 088 11531.73 193.66 52473.64 88888.00 2018-03-29 04:59:38.911 088 11531.72 193.62 52473.64 88888.00 2018-03-29 04:59:39.411 088 11531.73 193.62 52473.65 88888.00 2018-03-29 04:59:39.911 088 11531.74 193.67 52473.64 88888.00 2018-03-29 04:59:40.411 088 11531.72 193.70 52473.66 88888.00 2018-03-29 04:59:40.911 088 11531.72 193.73 52473.71 88888.00 2018-03-29 04:59:41.411 088 11531.68 193.71 52473.67 88888.00 2018-03-29 04:59:41.911 088 11531.63 193.62 52473.67 88888.00 2018-03-29 04:59:42.411 088 11531.63 193.59 52473.67 88888.00 2018-03-29 04:59:42.911 088 11531.63 193.57 52473.68 88888.00 2018-03-29 04:59:43.411 088 11531.68 193.59 52473.65 88888.00 2018-03-29 04:59:43.911 088 11531.73 193.61 52473.64 88888.00 2018-03-29 04:59:44.411 088 11531.71 193.58 52473.67 88888.00 2018-03-29 04:59:44.911 088 11531.71 193.61 52473.59 88888.00 2018-03-29 04:59:45.411 088 11531.77 193.62 52473.63 88888.00 2018-03-29 04:59:45.911 088 11531.77 193.66 52473.67 88888.00 2018-03-29 04:59:46.411 088 11531.70 193.65 52473.65 88888.00 2018-03-29 04:59:46.911 088 11531.68 193.64 52473.67 88888.00 2018-03-29 04:59:47.411 088 11531.70 193.68 52473.66 88888.00 2018-03-29 04:59:47.911 088 11531.73 193.68 52473.64 88888.00 2018-03-29 04:59:48.411 088 11531.70 193.64 52473.63 88888.00 2018-03-29 04:59:48.911 088 11531.71 193.66 52473.68 88888.00 2018-03-29 04:59:49.411 088 11531.71 193.65 52473.67 88888.00 2018-03-29 04:59:49.911 088 11531.71 193.57 52473.69 88888.00 2018-03-29 04:59:50.411 088 11531.72 193.56 52473.71 88888.00 2018-03-29 04:59:50.911 088 11531.72 193.55 52473.66 88888.00 2018-03-29 04:59:51.411 088 11531.74 193.57 52473.63 88888.00 2018-03-29 04:59:51.911 088 11531.78 193.56 52473.64 88888.00 2018-03-29 04:59:52.411 088 11531.72 193.57 52473.63 88888.00 2018-03-29 04:59:52.911 088 11531.72 193.57 52473.62 88888.00 2018-03-29 04:59:53.411 088 11531.75 193.55 52473.59 88888.00 2018-03-29 04:59:53.911 088 11531.73 193.59 52473.60 88888.00 2018-03-29 04:59:54.411 088 11531.79 193.64 52473.62 88888.00 2018-03-29 04:59:54.911 088 11531.80 193.63 52473.62 88888.00 2018-03-29 04:59:55.411 088 11531.80 193.64 52473.56 88888.00 2018-03-29 04:59:55.911 088 11531.81 193.63 52473.63 88888.00 2018-03-29 04:59:56.911 088 11531.82 193.64 52473.68 88888.00 2018-03-29 04:59:57.411 088 11531.81 193.66 52473.68 88888.00 2018-03-29 04:59:57.911 088 11531.90 193.64 52473.64 88888.00 2018-03-29 04:59:58.411 088 11531.92 193.61 52473.64 88888.00 2018-03-29 04:59:58.911 088 11531.92 193.59 52473.65 88888.00 2018-03-29 04:59:59.411 088 11531.92 193.64 52473.71 88888.00 2018-03-29 04:59:59.911 088 11531.95 193.71 52473.71 88888.00 2018-03-29 05:00:00.411 088 11531.94 193.70 52473.65 88888.00 2018-03-29 05:00:00.911 088 11531.89 193.64 52473.65 88888.00 2018-03-29 05:00:01.411 088 11531.90 193.62 52473.63 88888.00 2018-03-29 05:00:01.911 088 11531.92 193.65 52473.59 88888.00 2018-03-29 05:00:02.411 088 11531.99 193.66 52473.57 88888.00 2018-03-29 05:00:02.911 088 11531.99 193.61 52473.62 88888.00 2018-03-29 05:00:03.411 088 11531.97 193.59 52473.63 88888.00 2018-03-29 05:00:03.911 088 11531.98 193.59 52473.62 88888.00 2018-03-29 05:00:04.411 088 11531.97 193.55 52473.62 88888.00 2018-03-29 05:00:04.911 088 11531.95 193.58 52473.63 88888.00 2018-03-29 05:00:05.411 088 11531.98 193.57 52473.63 88888.00 2018-03-29 05:00:05.911 088 11531.98 193.63 52473.69 88888.00 2018-03-29 05:00:06.911 088 11532.01 193.67 52473.69 88888.00 2018-03-29 05:00:07.411 088 11531.92 193.68 52473.71 88888.00 2018-03-29 05:00:07.911 088 11531.91 193.65 52473.68 88888.00 2018-03-29 05:00:08.411 088 11531.91 193.66 52473.66 88888.00 2018-03-29 05:00:08.911 088 11531.92 193.70 52473.69 88888.00 2018-03-29 05:00:09.411 088 11531.94 193.74 52473.69 88888.00 2018-03-29 05:00:09.911 088 11531.92 193.68 52473.62 88888.00 2018-03-29 05:00:10.411 088 11531.98 193.68 52473.62 88888.00 2018-03-29 05:00:10.911 088 11532.03 193.67 52473.59 88888.00 2018-03-29 05:00:11.411 088 11531.98 193.71 52473.62 88888.00 2018-03-29 05:00:11.911 088 11531.98 193.73 52473.63 88888.00 2018-03-29 05:00:12.411 088 11531.98 193.71 52473.64 88888.00 2018-03-29 05:00:12.911 088 11531.97 193.73 52473.62 88888.00 2018-03-29 05:00:13.411 088 11531.92 193.74 52473.65 88888.00 2018-03-29 05:00:13.911 088 11531.94 193.70 52473.65 88888.00 2018-03-29 05:00:14.411 088 11531.98 193.70 52473.64 88888.00 2018-03-29 05:00:14.911 088 11531.95 193.67 52473.67 88888.00 2018-03-29 05:00:15.411 088 11531.96 193.67 52473.64 88888.00 2018-03-29 05:00:15.911 088 11531.97 193.63 52473.67 88888.00 2018-03-29 05:00:16.911 088 11532.04 193.67 52473.66 88888.00 2018-03-29 05:00:17.411 088 11531.97 193.67 52473.67 88888.00 2018-03-29 05:00:17.911 088 11531.96 193.64 52473.66 88888.00 2018-03-29 05:00:18.411 088 11531.96 193.65 52473.66 88888.00 2018-03-29 05:00:18.911 088 11532.00 193.63 52473.65 88888.00 2018-03-29 05:00:19.411 088 11531.96 193.65 52473.68 88888.00 2018-03-29 05:00:19.911 088 11531.88 193.68 52473.71 88888.00 2018-03-29 05:00:20.411 088 11531.92 193.63 52473.69 88888.00 2018-03-29 05:00:20.911 088 11531.90 193.65 52473.66 88888.00 2018-03-29 05:00:21.411 088 11531.90 193.64 52473.65 88888.00 2018-03-29 05:00:21.911 088 11531.94 193.57 52473.64 88888.00 2018-03-29 05:00:22.411 088 11531.94 193.64 52473.66 88888.00 2018-03-29 05:00:22.911 088 11531.91 193.65 52473.68 88888.00 2018-03-29 05:00:23.411 088 11531.94 193.63 52473.67 88888.00 2018-03-29 05:00:23.911 088 11531.99 193.61 52473.65 88888.00 2018-03-29 05:00:24.411 088 11532.03 193.67 52473.60 88888.00 2018-03-29 05:00:24.911 088 11531.95 193.72 52473.64 88888.00 2018-03-29 05:00:25.411 088 11531.96 193.72 52473.66 88888.00 2018-03-29 05:00:25.911 088 11531.97 193.71 52473.67 88888.00 2018-03-29 05:00:26.911 088 11532.00 193.73 52473.65 88888.00 2018-03-29 05:00:27.411 088 11532.00 193.75 52473.62 88888.00 2018-03-29 05:00:27.911 088 11532.01 193.81 52473.62 88888.00 2018-03-29 05:00:28.411 088 11532.09 193.78 52473.60 88888.00 2018-03-29 05:00:28.911 088 11532.08 193.76 52473.62 88888.00 2018-03-29 05:00:29.411 088 11532.04 193.73 52473.67 88888.00 2018-03-29 05:00:29.911 088 11532.00 193.75 52473.66 88888.00 2018-03-29 05:00:30.411 088 11531.94 193.76 52473.68 88888.00 2018-03-29 05:00:30.911 088 11531.94 193.83 52473.72 88888.00 2018-03-29 05:00:31.411 088 11531.88 193.81 52473.73 88888.00 2018-03-29 05:00:31.911 088 11531.83 193.81 52473.76 88888.00 2018-03-29 05:00:32.411 088 11531.89 193.85 52473.79 88888.00 2018-03-29 05:00:32.911 088 11531.94 193.82 52473.76 88888.00 2018-03-29 05:00:33.411 088 11531.92 193.80 52473.75 88888.00 2018-03-29 05:00:33.911 088 11531.90 193.86 52473.77 88888.00 2018-03-29 05:00:34.411 088 11531.88 193.86 52473.77 88888.00 2018-03-29 05:00:34.911 088 11531.90 193.86 52473.74 88888.00 2018-03-29 05:00:35.411 088 11531.89 193.84 52473.74 88888.00 2018-03-29 05:00:35.911 088 11531.87 193.86 52473.79 88888.00 2018-03-29 05:00:36.411 088 11531.92 193.90 52473.75 88888.00 2018-03-29 05:00:36.911 088 11531.96 193.87 52473.71 88888.00 2018-03-29 05:00:37.411 088 11531.83 193.84 52473.73 88888.00 2018-03-29 05:00:37.911 088 11531.80 193.80 52473.74 88888.00 2018-03-29 05:00:38.411 088 11531.80 193.80 52473.74 88888.00 2018-03-29 05:00:38.911 088 11531.83 193.85 52473.73 88888.00 2018-03-29 05:00:39.411 088 11531.88 193.87 52473.71 88888.00 2018-03-29 05:00:40.411 088 11531.97 193.81 52473.67 88888.00 2018-03-29 05:00:40.911 088 11532.00 193.85 52473.67 88888.00 2018-03-29 05:00:41.411 088 11531.99 193.86 52473.65 88888.00 2018-03-29 05:00:41.911 088 11532.00 193.90 52473.64 88888.00 2018-03-29 05:00:42.411 088 11532.01 193.93 52473.65 88888.00 2018-03-29 05:00:42.911 088 11532.05 193.95 52473.64 88888.00 2018-03-29 05:00:43.411 088 11532.01 193.91 52473.63 88888.00 2018-03-29 05:00:43.911 088 11531.94 193.87 52473.66 88888.00 2018-03-29 05:00:44.411 088 11531.95 193.82 52473.71 88888.00 2018-03-29 05:00:44.911 088 11531.97 193.81 52473.72 88888.00 2018-03-29 05:00:45.411 088 11531.96 193.81 52473.67 88888.00 2018-03-29 05:00:45.911 088 11531.90 193.81 52473.69 88888.00 2018-03-29 05:00:46.411 088 11531.88 193.82 52473.71 88888.00 2018-03-29 05:00:46.911 088 11531.88 193.83 52473.69 88888.00 2018-03-29 05:00:47.411 088 11531.90 193.84 52473.68 88888.00 2018-03-29 05:00:47.911 088 11531.97 193.82 52473.63 88888.00 2018-03-29 05:00:48.411 088 11531.90 193.81 52473.65 88888.00 2018-03-29 05:00:48.911 088 11531.86 193.81 52473.63 88888.00 2018-03-29 05:00:49.411 088 11531.97 193.81 52473.63 88888.00 2018-03-29 05:00:50.411 088 11531.94 193.85 52473.58 88888.00 2018-03-29 05:00:50.911 088 11531.91 193.87 52473.63 88888.00 2018-03-29 05:00:51.411 088 11531.89 193.78 52473.65 88888.00 2018-03-29 05:00:51.911 088 11531.89 193.86 52473.68 88888.00 2018-03-29 05:00:52.411 088 11531.87 193.84 52473.67 88888.00 2018-03-29 05:00:52.911 088 11531.82 193.76 52473.69 88888.00 2018-03-29 05:00:53.411 088 11531.81 193.80 52473.68 88888.00 2018-03-29 05:00:53.911 088 11531.81 193.83 52473.66 88888.00 2018-03-29 05:00:54.411 088 11531.87 193.78 52473.63 88888.00 2018-03-29 05:00:54.911 088 11531.86 193.77 52473.67 88888.00 2018-03-29 05:00:55.411 088 11531.86 193.81 52473.66 88888.00 2018-03-29 05:00:55.911 088 11531.90 193.85 52473.64 88888.00 2018-03-29 05:00:56.411 088 11531.96 193.85 52473.67 88888.00 2018-03-29 05:00:56.911 088 11531.98 193.82 52473.67 88888.00 2018-03-29 05:00:57.411 088 11531.97 193.81 52473.63 88888.00 2018-03-29 05:00:57.911 088 11531.99 193.78 52473.62 88888.00 2018-03-29 05:00:58.411 088 11532.03 193.80 52473.60 88888.00 2018-03-29 05:00:58.911 088 11532.05 193.78 52473.60 88888.00 2018-03-29 05:00:59.411 088 11532.01 193.81 52473.64 88888.00 2018-03-29 05:00:59.911 088 11531.99 193.78 52473.66 88888.00 2018-03-29 05:01:00.411 088 11531.88 193.81 52473.66 88888.00 2018-03-29 05:01:00.911 088 11531.82 193.80 52473.64 88888.00 2018-03-29 05:01:01.411 088 11531.80 193.83 52473.59 88888.00 2018-03-29 05:01:01.911 088 11531.83 193.82 52473.57 88888.00 2018-03-29 05:01:02.411 088 11531.81 193.77 52473.60 88888.00 2018-03-29 05:01:02.911 088 11531.79 193.80 52473.59 88888.00 2018-03-29 05:01:03.411 088 11531.80 193.81 52473.60 88888.00 2018-03-29 05:01:03.911 088 11531.82 193.81 52473.62 88888.00 2018-03-29 05:01:04.411 088 11531.80 193.82 52473.60 88888.00 2018-03-29 05:01:04.911 088 11531.77 193.77 52473.59 88888.00 2018-03-29 05:01:05.411 088 11531.83 193.76 52473.57 88888.00 2018-03-29 05:01:05.911 088 11531.85 193.84 52473.57 88888.00 2018-03-29 05:01:06.411 088 11531.82 193.86 52473.57 88888.00 2018-03-29 05:01:06.911 088 11531.79 193.85 52473.59 88888.00 2018-03-29 05:01:07.411 088 11531.79 193.85 52473.59 88888.00 2018-03-29 05:01:07.911 088 11531.77 193.85 52473.64 88888.00 2018-03-29 05:01:08.411 088 11531.81 193.85 52473.64 88888.00 2018-03-29 05:01:08.911 088 11531.88 193.85 52473.60 88888.00 2018-03-29 05:01:09.411 088 11531.87 193.85 52473.58 88888.00 2018-03-29 05:01:09.911 088 11531.88 193.83 52473.63 88888.00 2018-03-29 05:01:10.411 088 11531.94 193.80 52473.63 88888.00 2018-03-29 05:01:10.911 088 11531.91 193.75 52473.58 88888.00 2018-03-29 05:01:11.411 088 11531.80 193.72 52473.59 88888.00 2018-03-29 05:01:11.911 088 11531.81 193.72 52473.58 88888.00 2018-03-29 05:01:12.411 088 11531.91 193.77 52473.55 88888.00 2018-03-29 05:01:12.911 088 11531.90 193.84 52473.55 88888.00 2018-03-29 05:01:13.411 088 11531.88 193.81 52473.55 88888.00 2018-03-29 05:01:13.911 088 11531.89 193.77 52473.56 88888.00 2018-03-29 05:01:14.411 088 11531.90 193.82 52473.57 88888.00 2018-03-29 05:01:14.911 088 11531.91 193.84 52473.55 88888.00 2018-03-29 05:01:15.411 088 11531.90 193.83 52473.55 88888.00 2018-03-29 05:01:15.911 088 11531.92 193.81 52473.54 88888.00 2018-03-29 05:01:16.411 088 11531.90 193.80 52473.55 88888.00 2018-03-29 05:01:16.911 088 11531.90 193.78 52473.57 88888.00 2018-03-29 05:01:17.411 088 11531.88 193.81 52473.60 88888.00 2018-03-29 05:01:17.911 088 11531.87 193.77 52473.59 88888.00 2018-03-29 05:01:18.411 088 11531.92 193.75 52473.58 88888.00 2018-03-29 05:01:18.911 088 11531.94 193.82 52473.58 88888.00 2018-03-29 05:01:19.411 088 11531.90 193.83 52473.62 88888.00 2018-03-29 05:01:19.911 088 11531.94 193.83 52473.60 88888.00 2018-03-29 05:01:20.411 088 11531.96 193.78 52473.57 88888.00 2018-03-29 05:01:20.911 088 11531.95 193.86 52473.60 88888.00 2018-03-29 05:01:21.411 088 11531.95 193.86 52473.58 88888.00 2018-03-29 05:01:21.911 088 11531.96 193.81 52473.55 88888.00 2018-03-29 05:01:22.411 088 11531.96 193.84 52473.54 88888.00 2018-03-29 05:01:22.911 088 11531.97 193.80 52473.51 88888.00 2018-03-29 05:01:23.411 088 11531.95 193.80 52473.53 88888.00 2018-03-29 05:01:23.911 088 11531.92 193.84 52473.57 88888.00 2018-03-29 05:01:24.411 088 11531.91 193.82 52473.60 88888.00 2018-03-29 05:01:24.911 088 11531.91 193.76 52473.64 88888.00 2018-03-29 05:01:25.411 088 11531.87 193.76 52473.64 88888.00 2018-03-29 05:01:25.911 088 11531.85 193.74 52473.63 88888.00 2018-03-29 05:01:26.411 088 11531.82 193.74 52473.63 88888.00 2018-03-29 05:01:26.911 088 11531.87 193.74 52473.58 88888.00 2018-03-29 05:01:27.411 088 11531.95 193.75 52473.55 88888.00 2018-03-29 05:01:27.911 088 11531.95 193.78 52473.57 88888.00 2018-03-29 05:01:28.411 088 11531.92 193.81 52473.56 88888.00 2018-03-29 05:01:28.911 088 11531.97 193.82 52473.55 88888.00 2018-03-29 05:01:29.411 088 11531.91 193.81 52473.56 88888.00 2018-03-29 05:01:29.911 088 11531.86 193.81 52473.58 88888.00 2018-03-29 05:01:30.411 088 11531.81 193.82 52473.58 88888.00 2018-03-29 05:01:30.911 088 11531.81 193.77 52473.60 88888.00 2018-03-29 05:01:31.911 088 11531.87 193.73 52473.62 88888.00 2018-03-29 05:01:32.411 088 11531.89 193.70 52473.58 88888.00 2018-03-29 05:01:32.911 088 11531.92 193.72 52473.51 88888.00 2018-03-29 05:01:33.411 088 11531.96 193.72 52473.47 88888.00 2018-03-29 05:01:33.911 088 11531.95 193.70 52473.50 88888.00 2018-03-29 05:01:34.411 088 11531.99 193.75 52473.54 88888.00 2018-03-29 05:01:34.911 088 11531.99 193.76 52473.56 88888.00 2018-03-29 05:01:35.411 088 11531.97 193.76 52473.54 88888.00 2018-03-29 05:01:35.911 088 11532.01 193.74 52473.54 88888.00 2018-03-29 05:01:36.411 088 11531.97 193.68 52473.54 88888.00 2018-03-29 05:01:36.911 088 11531.92 193.68 52473.57 88888.00 2018-03-29 05:01:37.411 088 11531.90 193.72 52473.57 88888.00 2018-03-29 05:01:37.911 088 11531.95 193.71 52473.57 88888.00 2018-03-29 05:01:38.411 088 11531.99 193.72 52473.56 88888.00 2018-03-29 05:01:38.911 088 11531.97 193.77 52473.57 88888.00 2018-03-29 05:01:39.411 088 11531.98 193.80 52473.57 88888.00 2018-03-29 05:01:39.911 088 11531.96 193.73 52473.54 88888.00 2018-03-29 05:01:40.411 088 11531.95 193.70 52473.53 88888.00 2018-03-29 05:01:40.911 088 11531.92 193.74 52473.56 88888.00 2018-03-29 05:01:41.411 088 11531.92 193.74 52473.59 88888.00 2018-03-29 05:01:41.911 088 11532.03 193.73 52473.56 88888.00 2018-03-29 05:01:42.411 088 11532.03 193.68 52473.56 88888.00 2018-03-29 05:01:42.911 088 11531.96 193.67 52473.62 88888.00 2018-03-29 05:01:43.411 088 11531.96 193.68 52473.58 88888.00 2018-03-29 05:01:43.911 088 11531.98 193.67 52473.57 88888.00 2018-03-29 05:01:44.411 088 11532.01 193.74 52473.57 88888.00 2018-03-29 05:01:44.911 088 11531.99 193.81 52473.62 88888.00 2018-03-29 05:01:45.411 088 11531.96 193.80 52473.63 88888.00 2018-03-29 05:01:45.911 088 11531.96 193.83 52473.59 88888.00 2018-03-29 05:01:46.411 088 11531.96 193.81 52473.57 88888.00 2018-03-29 05:01:46.911 088 11531.98 193.81 52473.56 88888.00 2018-03-29 05:01:47.411 088 11532.05 193.78 52473.50 88888.00 2018-03-29 05:01:47.911 088 11532.03 193.81 52473.56 88888.00 2018-03-29 05:01:48.411 088 11532.01 193.81 52473.56 88888.00 2018-03-29 05:01:48.911 088 11532.03 193.76 52473.56 88888.00 2018-03-29 05:01:49.411 088 11532.01 193.72 52473.57 88888.00 2018-03-29 05:01:49.911 088 11532.05 193.76 52473.53 88888.00 2018-03-29 05:01:50.411 088 11532.04 193.75 52473.55 88888.00 2018-03-29 05:01:50.911 088 11531.99 193.75 52473.59 88888.00 2018-03-29 05:01:51.411 088 11531.98 193.76 52473.55 88888.00 2018-03-29 05:01:51.911 088 11532.01 193.78 52473.55 88888.00 2018-03-29 05:01:52.411 088 11532.01 193.78 52473.55 88888.00 2018-03-29 05:01:52.911 088 11531.99 193.82 52473.57 88888.00 2018-03-29 05:01:53.411 088 11531.98 193.82 52473.62 88888.00 2018-03-29 05:01:53.911 088 11531.94 193.78 52473.65 88888.00 2018-03-29 05:01:54.411 088 11531.95 193.80 52473.64 88888.00 2018-03-29 05:01:54.911 088 11531.95 193.76 52473.64 88888.00 2018-03-29 05:01:55.411 088 11531.97 193.76 52473.63 88888.00 2018-03-29 05:01:55.911 088 11532.03 193.78 52473.64 88888.00 2018-03-29 05:01:56.411 088 11531.99 193.77 52473.63 88888.00 2018-03-29 05:01:56.911 088 11532.00 193.78 52473.63 88888.00 2018-03-29 05:01:57.411 088 11531.94 193.82 52473.63 88888.00 2018-03-29 05:01:57.911 088 11531.98 193.76 52473.62 88888.00 2018-03-29 05:01:58.411 088 11532.03 193.74 52473.62 88888.00 2018-03-29 05:01:58.911 088 11532.03 193.80 52473.60 88888.00 2018-03-29 05:01:59.912 088 11532.01 193.85 52473.64 88888.00 2018-03-29 05:02:00.412 088 11531.98 193.86 52473.64 88888.00 2018-03-29 05:02:00.912 088 11531.96 193.83 52473.64 88888.00 2018-03-29 05:02:01.412 088 11531.96 193.81 52473.64 88888.00 2018-03-29 05:02:01.912 088 11531.97 193.78 52473.62 88888.00 2018-03-29 05:02:02.412 088 11531.95 193.80 52473.62 88888.00 2018-03-29 05:02:02.912 088 11531.96 193.81 52473.62 88888.00 2018-03-29 05:02:03.412 088 11531.94 193.83 52473.64 88888.00 2018-03-29 05:02:03.912 088 11531.92 193.84 52473.66 88888.00 2018-03-29 05:02:04.412 088 11531.99 193.81 52473.65 88888.00 2018-03-29 05:02:04.912 088 11531.99 193.77 52473.64 88888.00 2018-03-29 05:02:05.412 088 11532.01 193.73 52473.63 88888.00 2018-03-29 05:02:05.912 088 11532.00 193.73 52473.64 88888.00 2018-03-29 05:02:06.412 088 11532.03 193.75 52473.66 88888.00 2018-03-29 05:02:06.912 088 11532.00 193.75 52473.67 88888.00 2018-03-29 05:02:07.412 088 11531.94 193.77 52473.68 88888.00 2018-03-29 05:02:07.912 088 11531.95 193.72 52473.66 88888.00 2018-03-29 05:02:08.412 088 11531.94 193.75 52473.63 88888.00 2018-03-29 05:02:08.912 088 11531.97 193.73 52473.65 88888.00 2018-03-29 05:02:09.912 088 11531.94 193.73 52473.63 88888.00 2018-03-29 05:02:10.412 088 11531.95 193.71 52473.62 88888.00 2018-03-29 05:02:10.912 088 11531.99 193.77 52473.62 88888.00 2018-03-29 05:02:11.412 088 11532.06 193.80 52473.58 88888.00 2018-03-29 05:02:11.912 088 11532.06 193.77 52473.58 88888.00 2018-03-29 05:02:12.412 088 11532.10 193.71 52473.56 88888.00 2018-03-29 05:02:12.912 088 11532.09 193.75 52473.55 88888.00 2018-03-29 05:02:13.412 088 11532.06 193.75 52473.55 88888.00 2018-03-29 05:02:13.912 088 11532.09 193.73 52473.55 88888.00 2018-03-29 05:02:14.412 088 11532.06 193.73 52473.57 88888.00 2018-03-29 05:02:14.912 088 11532.07 193.74 52473.60 88888.00 2018-03-29 05:02:15.412 088 11532.05 193.76 52473.58 88888.00 2018-03-29 05:02:15.912 088 11532.01 193.72 52473.63 88888.00 2018-03-29 05:02:16.412 088 11532.06 193.75 52473.66 88888.00 2018-03-29 05:02:16.912 088 11532.04 193.77 52473.67 88888.00 2018-03-29 05:02:17.412 088 11531.98 193.72 52473.68 88888.00 2018-03-29 05:02:17.912 088 11531.96 193.73 52473.69 88888.00 2018-03-29 05:02:18.412 088 11531.92 193.73 52473.68 88888.00 2018-03-29 05:02:18.912 088 11531.91 193.70 52473.68 88888.00 2018-03-29 05:02:19.412 088 11531.94 193.71 52473.66 88888.00 2018-03-29 05:02:19.912 088 11531.94 193.66 52473.67 88888.00 2018-03-29 05:02:20.412 088 11531.95 193.70 52473.68 88888.00 2018-03-29 05:02:20.912 088 11531.99 193.71 52473.63 88888.00 2018-03-29 05:02:21.412 088 11531.98 193.70 52473.64 88888.00 2018-03-29 05:02:21.912 088 11531.94 193.70 52473.66 88888.00 2018-03-29 05:02:22.412 088 11531.92 193.75 52473.64 88888.00 2018-03-29 05:02:22.912 088 11531.88 193.77 52473.66 88888.00 2018-03-29 05:02:23.412 088 11531.83 193.72 52473.67 88888.00 2018-03-29 05:02:23.912 088 11531.89 193.67 52473.65 88888.00 2018-03-29 05:02:24.412 088 11531.83 193.73 52473.64 88888.00 2018-03-29 05:02:24.912 088 11531.79 193.73 52473.66 88888.00 2018-03-29 05:02:25.412 088 11531.81 193.75 52473.68 88888.00 2018-03-29 05:02:25.912 088 11531.82 193.76 52473.66 88888.00 2018-03-29 05:02:26.412 088 11531.81 193.75 52473.67 88888.00 2018-03-29 05:02:26.912 088 11531.80 193.77 52473.69 88888.00 2018-03-29 05:02:27.412 088 11531.79 193.78 52473.69 88888.00 2018-03-29 05:02:27.912 088 11531.75 193.80 52473.71 88888.00 2018-03-29 05:02:28.412 088 11531.74 193.81 52473.71 88888.00 2018-03-29 05:02:28.912 088 11531.77 193.77 52473.71 88888.00 2018-03-29 05:02:29.412 088 11531.74 193.78 52473.71 88888.00 2018-03-29 05:02:29.912 088 11531.77 193.78 52473.77 88888.00 2018-03-29 05:02:30.412 088 11531.80 193.81 52473.73 88888.00 2018-03-29 05:02:30.912 088 11531.80 193.82 52473.74 88888.00 2018-03-29 05:02:31.412 088 11531.78 193.82 52473.74 88888.00 2018-03-29 05:02:31.912 088 11531.70 193.84 52473.75 88888.00 2018-03-29 05:02:32.412 088 11531.66 193.83 52473.73 88888.00 2018-03-29 05:02:32.912 088 11531.62 193.78 52473.71 88888.00 2018-03-29 05:02:33.412 088 11531.60 193.81 52473.72 88888.00 2018-03-29 05:02:33.912 088 11531.63 193.82 52473.74 88888.00 2018-03-29 05:02:34.412 088 11531.70 193.80 52473.73 88888.00 2018-03-29 05:02:34.912 088 11531.71 193.81 52473.74 88888.00 2018-03-29 05:02:35.412 088 11531.72 193.85 52473.72 88888.00 2018-03-29 05:02:35.912 088 11531.68 193.83 52473.74 88888.00 2018-03-29 05:02:36.412 088 11531.65 193.82 52473.77 88888.00 2018-03-29 05:02:36.912 088 11531.65 193.82 52473.75 88888.00 2018-03-29 05:02:37.412 088 11531.63 193.85 52473.67 88888.00 2018-03-29 05:02:37.912 088 11531.61 193.85 52473.67 88888.00 2018-03-29 05:02:38.412 088 11531.60 193.88 52473.73 88888.00 2018-03-29 05:02:38.912 088 11531.56 193.90 52473.73 88888.00 2018-03-29 05:02:39.412 088 11531.55 193.88 52473.72 88888.00 2018-03-29 05:02:39.912 088 11531.64 193.86 52473.72 88888.00 2018-03-29 05:02:40.412 088 11531.64 193.86 52473.74 88888.00 2018-03-29 05:02:40.912 088 11531.64 193.84 52473.72 88888.00 2018-03-29 05:02:41.412 088 11531.66 193.82 52473.73 88888.00 2018-03-29 05:02:41.912 088 11531.61 193.81 52473.75 88888.00 2018-03-29 05:02:42.412 088 11531.57 193.81 52473.76 88888.00 2018-03-29 05:02:43.412 088 11531.59 193.91 52473.75 88888.00 2018-03-29 05:02:43.912 088 11531.60 193.90 52473.76 88888.00 2018-03-29 05:02:44.412 088 11531.60 193.87 52473.73 88888.00 2018-03-29 05:02:44.912 088 11531.59 193.86 52473.72 88888.00 2018-03-29 05:02:45.412 088 11531.56 193.86 52473.73 88888.00 2018-03-29 05:02:45.912 088 11531.57 193.85 52473.71 88888.00 2018-03-29 05:02:46.412 088 11531.50 193.90 52473.66 88888.00 2018-03-29 05:02:46.912 088 11531.52 193.92 52473.67 88888.00 2018-03-29 05:02:47.412 088 11531.56 193.87 52473.68 88888.00 2018-03-29 05:02:47.912 088 11531.57 193.87 52473.65 88888.00 2018-03-29 05:02:48.412 088 11531.60 193.94 52473.65 88888.00 2018-03-29 05:02:48.912 088 11531.65 193.92 52473.65 88888.00 2018-03-29 05:02:49.412 088 11531.65 193.90 52473.64 88888.00 2018-03-29 05:02:49.912 088 11531.64 193.90 52473.65 88888.00 2018-03-29 05:02:50.412 088 11531.61 193.90 52473.66 88888.00 2018-03-29 05:02:50.912 088 11531.62 193.86 52473.73 88888.00 2018-03-29 05:02:51.412 088 11531.54 193.90 52473.74 88888.00 2018-03-29 05:02:51.912 088 11531.47 193.95 52473.73 88888.00 2018-03-29 05:02:52.412 088 11531.50 193.92 52473.75 88888.00 2018-03-29 05:02:53.412 088 11531.48 193.88 52473.75 88888.00 2018-03-29 05:02:53.912 088 11531.48 193.93 52473.72 88888.00 2018-03-29 05:02:54.412 088 11531.50 193.95 52473.68 88888.00 2018-03-29 05:02:54.912 088 11531.56 193.91 52473.74 88888.00 2018-03-29 05:02:55.412 088 11531.61 193.87 52473.69 88888.00 2018-03-29 05:02:55.912 088 11531.61 193.88 52473.67 88888.00 2018-03-29 05:02:56.412 088 11531.62 193.87 52473.72 88888.00 2018-03-29 05:02:56.912 088 11531.60 193.91 52473.76 88888.00 2018-03-29 05:02:57.412 088 11531.60 193.94 52473.79 88888.00 2018-03-29 05:02:57.912 088 11531.60 193.88 52473.77 88888.00 2018-03-29 05:02:58.412 088 11531.62 193.83 52473.72 88888.00 2018-03-29 05:02:58.912 088 11531.62 193.86 52473.76 88888.00 2018-03-29 05:02:59.412 088 11531.60 193.90 52473.80 88888.00 2018-03-29 05:02:59.912 088 11531.57 193.90 52473.79 88888.00 2018-03-29 05:03:00.412 088 11531.57 193.88 52473.76 88888.00 2018-03-29 05:03:00.912 088 11531.60 193.92 52473.77 88888.00 2018-03-29 05:03:01.412 088 11531.61 193.92 52473.77 88888.00 2018-03-29 05:03:01.912 088 11531.61 193.91 52473.76 88888.00 2018-03-29 05:03:02.412 088 11531.63 193.92 52473.73 88888.00 2018-03-29 05:03:03.412 088 11531.66 193.94 52473.69 88888.00 2018-03-29 05:03:03.912 088 11531.69 193.92 52473.71 88888.00 2018-03-29 05:03:04.412 088 11531.68 193.95 52473.66 88888.00 2018-03-29 05:03:04.912 088 11531.70 193.94 52473.65 88888.00 2018-03-29 05:03:05.412 088 11531.69 193.96 52473.66 88888.00 2018-03-29 05:03:05.912 088 11531.73 193.97 52473.71 88888.00 2018-03-29 05:03:06.412 088 11531.74 193.92 52473.66 88888.00 2018-03-29 05:03:06.912 088 11531.78 193.84 52473.63 88888.00 2018-03-29 05:03:07.412 088 11531.74 193.87 52473.64 88888.00 2018-03-29 05:03:07.912 088 11531.72 193.91 52473.66 88888.00 2018-03-29 05:03:08.412 088 11531.69 193.94 52473.66 88888.00 2018-03-29 05:03:08.912 088 11531.63 193.94 52473.68 88888.00 2018-03-29 05:03:09.412 088 11531.61 193.92 52473.71 88888.00 2018-03-29 05:03:09.912 088 11531.57 193.88 52473.68 88888.00 2018-03-29 05:03:10.412 088 11531.64 193.94 52473.69 88888.00 2018-03-29 05:03:10.912 088 11531.63 193.98 52473.73 88888.00 2018-03-29 05:03:11.412 088 11531.66 193.95 52473.72 88888.00 2018-03-29 05:03:11.912 088 11531.65 193.96 52473.72 88888.00 2018-03-29 05:03:12.412 088 11531.68 193.93 52473.71 88888.00 2018-03-29 05:03:12.912 088 11531.75 193.94 52473.66 88888.00 2018-03-29 05:03:13.412 088 11531.74 193.94 52473.66 88888.00 2018-03-29 05:03:13.912 088 11531.72 193.92 52473.66 88888.00 2018-03-29 05:03:14.412 088 11531.73 193.91 52473.63 88888.00 2018-03-29 05:03:14.912 088 11531.75 193.90 52473.62 88888.00 2018-03-29 05:03:15.412 088 11531.72 193.92 52473.66 88888.00 2018-03-29 05:03:15.912 088 11531.78 193.94 52473.66 88888.00 2018-03-29 05:03:16.412 088 11531.78 193.95 52473.67 88888.00 2018-03-29 05:03:16.912 088 11531.77 193.91 52473.68 88888.00 2018-03-29 05:03:17.412 088 11531.89 193.87 52473.66 88888.00 2018-03-29 05:03:17.912 088 11531.86 193.88 52473.68 88888.00 2018-03-29 05:03:18.412 088 11531.78 193.84 52473.72 88888.00 2018-03-29 05:03:18.912 088 11531.81 193.83 52473.68 88888.00 2018-03-29 05:03:19.412 088 11531.90 193.86 52473.65 88888.00 2018-03-29 05:03:19.912 088 11531.92 193.87 52473.68 88888.00 2018-03-29 05:03:20.412 088 11531.90 193.88 52473.71 88888.00 2018-03-29 05:03:20.912 088 11531.87 193.87 52473.69 88888.00 2018-03-29 05:03:21.412 088 11531.87 193.88 52473.66 88888.00 2018-03-29 05:03:21.912 088 11531.91 193.88 52473.65 88888.00 2018-03-29 05:03:22.412 088 11531.90 193.85 52473.64 88888.00 2018-03-29 05:03:22.912 088 11531.89 193.78 52473.65 88888.00 2018-03-29 05:03:23.412 088 11531.83 193.85 52473.71 88888.00 2018-03-29 05:03:23.912 088 11531.81 193.87 52473.71 88888.00 2018-03-29 05:03:24.412 088 11531.89 193.87 52473.69 88888.00 2018-03-29 05:03:24.912 088 11531.87 193.92 52473.74 88888.00 2018-03-29 05:03:25.412 088 11531.91 193.91 52473.74 88888.00 2018-03-29 05:03:25.912 088 11531.94 193.87 52473.73 88888.00 2018-03-29 05:03:26.412 088 11531.83 193.90 52473.75 88888.00 2018-03-29 05:03:26.912 088 11531.81 193.90 52473.71 88888.00 2018-03-29 05:03:27.412 088 11531.87 193.90 52473.69 88888.00 2018-03-29 05:03:27.912 088 11531.92 193.91 52473.69 88888.00 2018-03-29 05:03:28.412 088 11531.87 193.91 52473.69 88888.00 2018-03-29 05:03:28.912 088 11531.91 193.90 52473.67 88888.00 2018-03-29 05:03:29.412 088 11531.87 193.92 52473.68 88888.00 2018-03-29 05:03:29.912 088 11531.82 193.93 52473.67 88888.00 2018-03-29 05:03:30.412 088 11531.86 193.92 52473.66 88888.00 2018-03-29 05:03:30.912 088 11531.83 193.95 52473.67 88888.00 2018-03-29 05:03:31.412 088 11531.88 193.95 52473.69 88888.00 2018-03-29 05:03:31.912 088 11531.88 193.94 52473.68 88888.00 2018-03-29 05:03:32.412 088 11531.83 193.95 52473.68 88888.00 2018-03-29 05:03:32.912 088 11531.85 193.96 52473.68 88888.00 2018-03-29 05:03:33.412 088 11531.87 193.95 52473.67 88888.00 2018-03-29 05:03:33.912 088 11531.88 193.95 52473.71 88888.00 2018-03-29 05:03:34.412 088 11531.90 193.95 52473.71 88888.00 2018-03-29 05:03:34.912 088 11531.88 193.98 52473.68 88888.00 2018-03-29 05:03:35.412 088 11531.89 193.95 52473.71 88888.00 2018-03-29 05:03:35.912 088 11531.92 193.96 52473.71 88888.00 2018-03-29 05:03:36.412 088 11531.92 193.96 52473.69 88888.00 2018-03-29 05:03:36.912 088 11531.96 193.96 52473.69 88888.00 2018-03-29 05:03:37.412 088 11531.95 193.93 52473.66 88888.00 2018-03-29 05:03:37.912 088 11532.00 193.95 52473.63 88888.00 2018-03-29 05:03:38.412 088 11531.98 193.98 52473.65 88888.00 2018-03-29 05:03:38.912 088 11531.96 194.03 52473.71 88888.00 2018-03-29 05:03:39.412 088 11531.95 193.95 52473.71 88888.00 2018-03-29 05:03:39.912 088 11531.96 193.96 52473.71 88888.00 2018-03-29 05:03:40.412 088 11532.01 193.97 52473.68 88888.00 2018-03-29 05:03:40.912 088 11531.92 193.97 52473.68 88888.00 2018-03-29 05:03:41.412 088 11531.86 193.96 52473.66 88888.00 2018-03-29 05:03:41.912 088 11531.86 194.05 52473.64 88888.00 2018-03-29 05:03:42.412 088 11531.90 194.03 52473.63 88888.00 2018-03-29 05:03:42.912 088 11531.90 193.98 52473.63 88888.00 2018-03-29 05:03:43.412 088 11531.95 194.03 52473.62 88888.00 2018-03-29 05:03:43.912 088 11531.98 194.07 52473.64 88888.00 2018-03-29 05:03:44.912 088 11531.95 194.13 52473.60 88888.00 2018-03-29 05:03:45.412 088 11531.95 194.15 52473.63 88888.00 2018-03-29 05:03:45.912 088 11531.94 194.16 52473.66 88888.00 2018-03-29 05:03:46.412 088 11531.92 194.17 52473.69 88888.00 2018-03-29 05:03:46.912 088 11531.95 194.16 52473.71 88888.00 2018-03-29 05:03:47.412 088 11531.95 194.12 52473.66 88888.00 2018-03-29 05:03:47.912 088 11531.99 194.06 52473.66 88888.00 2018-03-29 05:03:48.412 088 11532.00 194.11 52473.67 88888.00 2018-03-29 05:03:48.912 088 11531.99 194.10 52473.66 88888.00 2018-03-29 05:03:49.412 088 11531.94 194.12 52473.72 88888.00 2018-03-29 05:03:49.912 088 11531.94 194.10 52473.72 88888.00 2018-03-29 05:03:50.412 088 11531.94 194.05 52473.72 88888.00 2018-03-29 05:03:50.912 088 11531.91 194.06 52473.73 88888.00 2018-03-29 05:03:51.412 088 11531.92 194.11 52473.66 88888.00 2018-03-29 05:03:51.912 088 11532.00 194.09 52473.71 88888.00 2018-03-29 05:03:52.412 088 11532.05 194.11 52473.68 88888.00 2018-03-29 05:03:52.912 088 11532.03 194.10 52473.68 88888.00 2018-03-29 05:03:53.412 088 11532.03 194.06 52473.71 88888.00 2018-03-29 05:03:53.912 088 11531.97 194.06 52473.74 88888.00 2018-03-29 05:03:54.912 088 11531.98 194.06 52473.76 88888.00 2018-03-29 05:03:55.412 088 11531.97 194.10 52473.75 88888.00 2018-03-29 05:03:55.912 088 11531.98 194.06 52473.75 88888.00 2018-03-29 05:03:56.412 088 11531.98 194.05 52473.74 88888.00 2018-03-29 05:03:56.912 088 11531.98 194.05 52473.73 88888.00 2018-03-29 05:03:57.412 088 11532.04 194.02 52473.75 88888.00 2018-03-29 05:03:57.912 088 11532.04 194.06 52473.73 88888.00 2018-03-29 05:03:58.412 088 11532.04 194.09 52473.66 88888.00 2018-03-29 05:03:58.912 088 11531.99 194.11 52473.72 88888.00 2018-03-29 05:03:59.412 088 11532.01 194.07 52473.69 88888.00 2018-03-29 05:03:59.912 088 11532.01 194.07 52473.65 88888.00 2018-03-29 05:04:00.412 088 11531.98 194.09 52473.67 88888.00 2018-03-29 05:04:00.912 088 11531.97 194.09 52473.68 88888.00 2018-03-29 05:04:01.412 088 11532.04 194.02 52473.67 88888.00 2018-03-29 05:04:01.912 088 11532.06 194.04 52473.65 88888.00 2018-03-29 05:04:02.412 088 11532.04 194.04 52473.67 88888.00 2018-03-29 05:04:02.912 088 11532.07 194.00 52473.68 88888.00 2018-03-29 05:04:03.412 088 11532.08 194.02 52473.68 88888.00 2018-03-29 05:04:03.912 088 11532.10 194.01 52473.71 88888.00 2018-03-29 05:04:04.912 088 11532.07 194.05 52473.68 88888.00 2018-03-29 05:04:05.412 088 11532.03 194.04 52473.69 88888.00 2018-03-29 05:04:05.912 088 11532.05 194.03 52473.68 88888.00 2018-03-29 05:04:06.412 088 11532.07 194.09 52473.64 88888.00 2018-03-29 05:04:06.912 088 11532.08 194.05 52473.62 88888.00 2018-03-29 05:04:07.412 088 11532.12 194.06 52473.64 88888.00 2018-03-29 05:04:07.912 088 11532.10 194.06 52473.66 88888.00 2018-03-29 05:04:08.412 088 11532.07 194.05 52473.63 88888.00 2018-03-29 05:04:08.912 088 11532.05 194.01 52473.65 88888.00 2018-03-29 05:04:09.412 088 11532.08 193.98 52473.72 88888.00 2018-03-29 05:04:09.912 088 11532.13 193.96 52473.73 88888.00 2018-03-29 05:04:10.412 088 11532.13 193.97 52473.68 88888.00 2018-03-29 05:04:10.912 088 11532.12 194.01 52473.66 88888.00 2018-03-29 05:04:11.412 088 11532.14 193.96 52473.66 88888.00 2018-03-29 05:04:11.912 088 11532.07 193.98 52473.67 88888.00 2018-03-29 05:04:12.412 088 11532.04 193.95 52473.72 88888.00 2018-03-29 05:04:12.912 088 11532.03 194.01 52473.73 88888.00 2018-03-29 05:04:13.412 088 11532.07 194.02 52473.69 88888.00 2018-03-29 05:04:13.912 088 11532.05 193.97 52473.72 88888.00 2018-03-29 05:04:14.912 088 11532.10 194.01 52473.68 88888.00 2018-03-29 05:04:15.412 088 11532.06 194.01 52473.69 88888.00 2018-03-29 05:04:15.912 088 11532.07 193.98 52473.67 88888.00 2018-03-29 05:04:16.412 088 11532.05 193.93 52473.71 88888.00 2018-03-29 05:04:16.912 088 11531.94 193.97 52473.75 88888.00 2018-03-29 05:04:17.412 088 11531.91 193.94 52473.74 88888.00 2018-03-29 05:04:17.912 088 11531.96 193.94 52473.74 88888.00 2018-03-29 05:04:18.412 088 11531.99 193.94 52473.73 88888.00 2018-03-29 05:04:18.912 088 11531.96 193.91 52473.71 88888.00 2018-03-29 05:04:19.412 088 11531.99 193.92 52473.64 88888.00 2018-03-29 05:04:19.912 088 11532.01 193.93 52473.63 88888.00 2018-03-29 05:04:20.412 088 11532.00 193.92 52473.63 88888.00 2018-03-29 05:04:20.912 088 11532.01 193.95 52473.66 88888.00 2018-03-29 05:04:21.412 088 11532.00 193.91 52473.67 88888.00 2018-03-29 05:04:21.912 088 11532.03 193.92 52473.64 88888.00 2018-03-29 05:04:22.412 088 11532.07 193.98 52473.65 88888.00 2018-03-29 05:04:22.912 088 11532.01 193.98 52473.68 88888.00 2018-03-29 05:04:23.412 088 11531.92 193.95 52473.73 88888.00 2018-03-29 05:04:23.912 088 11531.90 193.95 52473.74 88888.00 2018-03-29 05:04:24.412 088 11531.91 193.91 52473.75 88888.00 2018-03-29 05:04:24.912 088 11531.94 193.86 52473.75 88888.00 2018-03-29 05:04:25.412 088 11531.97 193.84 52473.73 88888.00 2018-03-29 05:04:25.912 088 11531.96 193.84 52473.71 88888.00 2018-03-29 05:04:26.412 088 11531.92 193.84 52473.69 88888.00 2018-03-29 05:04:26.912 088 11531.97 193.86 52473.72 88888.00 2018-03-29 05:04:27.412 088 11531.94 193.84 52473.68 88888.00 2018-03-29 05:04:27.912 088 11531.96 193.84 52473.64 88888.00 2018-03-29 05:04:28.412 088 11531.97 193.82 52473.63 88888.00 2018-03-29 05:04:28.912 088 11531.96 193.86 52473.66 88888.00 2018-03-29 05:04:29.412 088 11531.94 193.86 52473.68 88888.00 2018-03-29 05:04:29.912 088 11531.97 193.87 52473.69 88888.00 2018-03-29 05:04:30.412 088 11531.95 193.83 52473.65 88888.00 2018-03-29 05:04:30.912 088 11531.88 193.84 52473.65 88888.00 2018-03-29 05:04:31.412 088 11531.90 193.84 52473.64 88888.00 2018-03-29 05:04:31.912 088 11531.97 193.80 52473.63 88888.00 2018-03-29 05:04:32.412 088 11532.00 193.77 52473.63 88888.00 2018-03-29 05:04:32.912 088 11532.03 193.72 52473.62 88888.00 2018-03-29 05:04:33.412 088 11532.08 193.74 52473.57 88888.00 2018-03-29 05:04:33.912 088 11532.13 193.76 52473.55 88888.00 2018-03-29 05:04:34.412 088 11532.07 193.78 52473.55 88888.00 2018-03-29 05:04:34.912 088 11532.05 193.82 52473.55 88888.00 2018-03-29 05:04:35.412 088 11532.08 193.83 52473.59 88888.00 2018-03-29 05:04:35.912 088 11532.07 193.80 52473.62 88888.00 2018-03-29 05:04:36.412 088 11532.09 193.82 52473.63 88888.00 2018-03-29 05:04:36.912 088 11532.08 193.85 52473.60 88888.00 2018-03-29 05:04:37.412 088 11532.04 193.82 52473.63 88888.00 2018-03-29 05:04:37.912 088 11532.01 193.85 52473.65 88888.00 2018-03-29 05:04:38.412 088 11531.97 193.85 52473.69 88888.00 2018-03-29 05:04:38.912 088 11531.96 193.86 52473.69 88888.00 2018-03-29 05:04:39.412 088 11532.01 193.85 52473.69 88888.00 2018-03-29 05:04:39.913 088 11531.99 193.84 52473.68 88888.00 2018-03-29 05:04:40.413 088 11531.94 193.85 52473.66 88888.00 2018-03-29 05:04:40.913 088 11531.91 193.87 52473.66 88888.00 2018-03-29 05:04:41.413 088 11531.97 193.83 52473.68 88888.00 2018-03-29 05:04:41.913 088 11532.07 193.86 52473.67 88888.00 2018-03-29 05:04:42.913 088 11532.04 193.87 52473.63 88888.00 2018-03-29 05:04:43.413 088 11532.06 193.82 52473.60 88888.00 2018-03-29 05:04:43.913 088 11532.07 193.84 52473.59 88888.00 2018-03-29 05:04:44.413 088 11532.06 193.87 52473.63 88888.00 2018-03-29 05:04:44.913 088 11532.12 193.87 52473.59 88888.00 2018-03-29 05:04:45.413 088 11532.20 193.80 52473.56 88888.00 2018-03-29 05:04:45.913 088 11532.18 193.78 52473.56 88888.00 2018-03-29 05:04:46.413 088 11532.17 193.80 52473.62 88888.00 2018-03-29 05:04:46.913 088 11532.09 193.78 52473.64 88888.00 2018-03-29 05:04:47.413 088 11531.96 193.78 52473.66 88888.00 2018-03-29 05:04:47.913 088 11531.96 193.77 52473.69 88888.00 2018-03-29 05:04:48.413 088 11531.96 193.80 52473.67 88888.00 2018-03-29 05:04:48.913 088 11531.95 193.82 52473.72 88888.00 2018-03-29 05:04:49.413 088 11531.91 193.80 52473.72 88888.00 2018-03-29 05:04:49.913 088 11531.91 193.81 52473.72 88888.00 2018-03-29 05:04:50.413 088 11531.97 193.77 52473.65 88888.00 2018-03-29 05:04:50.913 088 11531.99 193.82 52473.58 88888.00 2018-03-29 05:04:51.413 088 11531.99 193.80 52473.58 88888.00 2018-03-29 05:04:51.913 088 11531.94 193.82 52473.65 88888.00 2018-03-29 05:04:52.413 088 11531.82 193.85 52473.71 88888.00 2018-03-29 05:04:52.913 088 11531.85 193.85 52473.68 88888.00 2018-03-29 05:04:53.413 088 11531.92 193.85 52473.66 88888.00 2018-03-29 05:04:53.913 088 11531.92 193.81 52473.67 88888.00 2018-03-29 05:04:54.413 088 11531.94 193.84 52473.65 88888.00 2018-03-29 05:04:54.913 088 11531.94 193.84 52473.66 88888.00 2018-03-29 05:04:55.413 088 11531.94 193.84 52473.66 88888.00 2018-03-29 05:04:55.913 088 11531.87 193.85 52473.67 88888.00 2018-03-29 05:04:56.413 088 11531.88 193.82 52473.66 88888.00 2018-03-29 05:04:56.913 088 11531.87 193.82 52473.67 88888.00 2018-03-29 05:04:57.413 088 11531.87 193.81 52473.64 88888.00 2018-03-29 05:04:57.913 088 11531.88 193.82 52473.60 88888.00 2018-03-29 05:04:58.413 088 11531.88 193.85 52473.62 88888.00 2018-03-29 05:04:58.913 088 11531.89 193.84 52473.60 88888.00 2018-03-29 05:04:59.413 088 11531.87 193.83 52473.60 88888.00 2018-03-29 05:04:59.913 088 11531.87 193.85 52473.62 88888.00 2018-03-29 05:05:00.413 088 11531.94 193.80 52473.58 88888.00 2018-03-29 05:05:00.913 088 11531.95 193.77 52473.62 88888.00 2018-03-29 05:05:01.413 088 11531.92 193.81 52473.64 88888.00 2018-03-29 05:05:01.913 088 11531.92 193.85 52473.68 88888.00 2018-03-29 05:05:02.413 088 11531.88 193.87 52473.67 88888.00 2018-03-29 05:05:02.913 088 11531.90 193.90 52473.67 88888.00 2018-03-29 05:05:03.413 088 11531.91 193.95 52473.66 88888.00 2018-03-29 05:05:03.913 088 11531.88 193.96 52473.68 88888.00 2018-03-29 05:05:04.413 088 11531.83 193.95 52473.69 88888.00 2018-03-29 05:05:04.913 088 11531.88 193.94 52473.71 88888.00 2018-03-29 05:05:05.413 088 11531.90 193.93 52473.69 88888.00 2018-03-29 05:05:06.413 088 11531.94 193.95 52473.66 88888.00 2018-03-29 05:05:06.913 088 11531.97 193.96 52473.68 88888.00 2018-03-29 05:05:07.413 088 11531.98 193.94 52473.66 88888.00 2018-03-29 05:05:07.913 088 11531.98 193.97 52473.65 88888.00 2018-03-29 05:05:08.413 088 11531.99 194.00 52473.67 88888.00 2018-03-29 05:05:08.913 088 11531.99 193.98 52473.60 88888.00 2018-03-29 05:05:09.413 088 11531.99 194.00 52473.65 88888.00 2018-03-29 05:05:09.913 088 11531.95 193.98 52473.66 88888.00 2018-03-29 05:05:10.413 088 11531.95 193.98 52473.64 88888.00 2018-03-29 05:05:10.913 088 11531.91 193.96 52473.64 88888.00 2018-03-29 05:05:11.413 088 11531.94 193.97 52473.62 88888.00 2018-03-29 05:05:11.913 088 11531.95 193.97 52473.60 88888.00 2018-03-29 05:05:12.413 088 11531.90 193.98 52473.63 88888.00 2018-03-29 05:05:12.913 088 11531.92 193.98 52473.63 88888.00 2018-03-29 05:05:13.413 088 11531.90 193.95 52473.64 88888.00 2018-03-29 05:05:13.913 088 11531.80 193.96 52473.68 88888.00 2018-03-29 05:05:14.413 088 11531.80 193.94 52473.67 88888.00 2018-03-29 05:05:14.913 088 11531.83 194.00 52473.66 88888.00 2018-03-29 05:05:15.413 088 11531.85 194.04 52473.66 88888.00 2018-03-29 05:05:16.413 088 11531.75 193.97 52473.72 88888.00 2018-03-29 05:05:16.913 088 11531.81 193.92 52473.68 88888.00 2018-03-29 05:05:17.413 088 11531.85 193.95 52473.71 88888.00 2018-03-29 05:05:17.913 088 11531.81 193.96 52473.72 88888.00 2018-03-29 05:05:18.413 088 11531.85 193.96 52473.72 88888.00 2018-03-29 05:05:18.913 088 11531.87 193.98 52473.72 88888.00 2018-03-29 05:05:19.413 088 11531.87 193.97 52473.67 88888.00 2018-03-29 05:05:19.913 088 11531.87 194.00 52473.69 88888.00 2018-03-29 05:05:20.413 088 11531.86 193.96 52473.71 88888.00 2018-03-29 05:05:20.913 088 11531.85 193.93 52473.72 88888.00 2018-03-29 05:05:21.413 088 11531.82 193.95 52473.66 88888.00 2018-03-29 05:05:21.913 088 11531.79 193.97 52473.66 88888.00 2018-03-29 05:05:22.413 088 11531.74 194.04 52473.66 88888.00 2018-03-29 05:05:22.913 088 11531.77 194.06 52473.68 88888.00 2018-03-29 05:05:23.413 088 11531.80 194.05 52473.73 88888.00 2018-03-29 05:05:23.913 088 11531.82 194.04 52473.68 88888.00 2018-03-29 05:05:24.413 088 11531.83 194.00 52473.65 88888.00 2018-03-29 05:05:24.913 088 11531.80 193.98 52473.68 88888.00 2018-03-29 05:05:25.413 088 11531.78 194.03 52473.72 88888.00 2018-03-29 05:05:25.913 088 11531.77 194.02 52473.68 88888.00 2018-03-29 05:05:26.413 088 11531.73 194.00 52473.67 88888.00 2018-03-29 05:05:26.913 088 11531.74 193.98 52473.63 88888.00 2018-03-29 05:05:27.413 088 11531.74 193.97 52473.66 88888.00 2018-03-29 05:05:27.913 088 11531.75 193.94 52473.66 88888.00 2018-03-29 05:05:28.413 088 11531.74 193.97 52473.68 88888.00 2018-03-29 05:05:28.913 088 11531.70 194.03 52473.71 88888.00 2018-03-29 05:05:29.413 088 11531.71 194.03 52473.72 88888.00 2018-03-29 05:05:29.913 088 11531.74 194.00 52473.69 88888.00 2018-03-29 05:05:30.413 088 11531.72 193.96 52473.71 88888.00 2018-03-29 05:05:30.913 088 11531.69 193.96 52473.69 88888.00 2018-03-29 05:05:31.413 088 11531.66 193.98 52473.68 88888.00 2018-03-29 05:05:31.913 088 11531.70 194.00 52473.68 88888.00 2018-03-29 05:05:32.413 088 11531.71 193.93 52473.67 88888.00 2018-03-29 05:05:32.913 088 11531.62 193.95 52473.73 88888.00 2018-03-29 05:05:33.413 088 11531.65 194.00 52473.74 88888.00 2018-03-29 05:05:33.913 088 11531.68 193.93 52473.68 88888.00 2018-03-29 05:05:34.413 088 11531.63 193.92 52473.66 88888.00 2018-03-29 05:05:34.913 088 11531.65 193.93 52473.64 88888.00 2018-03-29 05:05:35.413 088 11531.75 193.96 52473.63 88888.00 2018-03-29 05:05:35.913 088 11531.80 193.95 52473.67 88888.00 2018-03-29 05:05:36.413 088 11531.77 193.94 52473.66 88888.00 2018-03-29 05:05:36.913 088 11531.79 193.95 52473.66 88888.00 2018-03-29 05:05:37.413 088 11531.78 193.93 52473.69 88888.00 2018-03-29 05:05:37.913 088 11531.77 193.95 52473.69 88888.00 2018-03-29 05:05:38.413 088 11531.81 193.93 52473.67 88888.00 2018-03-29 05:05:38.913 088 11531.78 193.93 52473.63 88888.00 2018-03-29 05:05:39.413 088 11531.75 193.96 52473.65 88888.00 2018-03-29 05:05:39.913 088 11531.77 193.97 52473.64 88888.00 2018-03-29 05:05:40.413 088 11531.80 193.95 52473.67 88888.00 2018-03-29 05:05:40.913 088 11531.78 193.95 52473.71 88888.00 2018-03-29 05:05:41.413 088 11531.75 193.94 52473.69 88888.00 2018-03-29 05:05:41.913 088 11531.75 193.94 52473.69 88888.00 2018-03-29 05:05:42.413 088 11531.78 193.91 52473.66 88888.00 2018-03-29 05:05:42.913 088 11531.81 193.91 52473.62 88888.00 2018-03-29 05:05:43.413 088 11531.80 193.92 52473.65 88888.00 2018-03-29 05:05:43.913 088 11531.77 193.92 52473.71 88888.00 2018-03-29 05:05:44.413 088 11531.78 193.93 52473.68 88888.00 2018-03-29 05:05:44.913 088 11531.78 193.92 52473.68 88888.00 2018-03-29 05:05:45.413 088 11531.73 193.91 52473.67 88888.00 2018-03-29 05:05:45.913 088 11531.71 193.90 52473.69 88888.00 2018-03-29 05:05:46.413 088 11531.74 193.92 52473.69 88888.00 2018-03-29 05:05:46.913 088 11531.77 193.90 52473.68 88888.00 2018-03-29 05:05:47.413 088 11531.80 193.87 52473.67 88888.00 2018-03-29 05:05:47.913 088 11531.83 193.85 52473.66 88888.00 2018-03-29 05:05:48.413 088 11531.85 193.83 52473.64 88888.00 2018-03-29 05:05:48.913 088 11531.86 193.83 52473.67 88888.00 2018-03-29 05:05:49.413 088 11531.86 193.84 52473.65 88888.00 2018-03-29 05:05:49.913 088 11531.82 193.85 52473.65 88888.00 2018-03-29 05:05:50.413 088 11531.78 193.88 52473.67 88888.00 2018-03-29 05:05:50.913 088 11531.73 193.82 52473.74 88888.00 2018-03-29 05:05:51.413 088 11531.71 193.82 52473.75 88888.00 2018-03-29 05:05:51.913 088 11531.69 193.87 52473.75 88888.00 2018-03-29 05:05:52.413 088 11531.70 193.85 52473.80 88888.00 2018-03-29 05:05:52.913 088 11531.68 193.90 52473.81 88888.00 2018-03-29 05:05:53.413 088 11531.66 193.86 52473.76 88888.00 2018-03-29 05:05:53.913 088 11531.65 193.83 52473.77 88888.00 2018-03-29 05:05:54.413 088 11531.68 193.80 52473.82 88888.00 2018-03-29 05:05:54.913 088 11531.70 193.82 52473.76 88888.00 2018-03-29 05:05:55.413 088 11531.72 193.86 52473.77 88888.00 2018-03-29 05:05:55.913 088 11531.66 193.83 52473.75 88888.00 2018-03-29 05:05:56.413 088 11531.62 193.87 52473.77 88888.00 2018-03-29 05:05:56.913 088 11531.56 193.94 52473.79 88888.00 2018-03-29 05:05:58.413 088 11531.47 193.91 52473.75 88888.00 2018-03-29 05:05:58.913 088 11531.37 193.90 52473.75 88888.00 2018-03-29 05:05:59.413 088 11531.38 193.90 52473.74 88888.00 2018-03-29 05:05:59.913 088 11531.38 193.87 52473.72 88888.00 2018-03-29 05:06:00.413 088 11531.44 193.81 52473.74 88888.00 2018-03-29 05:06:00.913 088 11531.43 193.80 52473.74 88888.00 2018-03-29 05:06:01.413 088 11531.39 193.82 52473.74 88888.00 2018-03-29 05:06:01.913 088 11531.38 193.88 52473.75 88888.00 2018-03-29 05:06:02.413 088 11531.37 193.83 52473.74 88888.00 2018-03-29 05:06:02.913 088 11531.39 193.83 52473.75 88888.00 2018-03-29 05:06:03.413 088 11531.40 193.85 52473.74 88888.00 2018-03-29 05:06:03.913 088 11531.46 193.85 52473.73 88888.00 2018-03-29 05:06:04.413 088 11531.47 193.85 52473.75 88888.00 2018-03-29 05:06:04.913 088 11531.47 193.83 52473.77 88888.00 2018-03-29 05:06:05.413 088 11531.45 193.83 52473.73 88888.00 2018-03-29 05:06:05.913 088 11531.44 193.85 52473.73 88888.00 2018-03-29 05:06:06.413 088 11531.43 193.81 52473.75 88888.00 2018-03-29 05:06:06.913 088 11531.40 193.80 52473.81 88888.00 2018-03-29 05:06:07.913 088 11531.39 193.81 52473.81 88888.00 2018-03-29 05:06:08.413 088 11531.45 193.82 52473.81 88888.00 2018-03-29 05:06:08.913 088 11531.44 193.85 52473.81 88888.00 2018-03-29 05:06:09.413 088 11531.44 193.87 52473.79 88888.00 2018-03-29 05:06:09.913 088 11531.38 193.86 52473.80 88888.00 2018-03-29 05:06:10.413 088 11531.39 193.86 52473.81 88888.00 2018-03-29 05:06:10.913 088 11531.46 193.84 52473.72 88888.00 2018-03-29 05:06:11.413 088 11531.51 193.84 52473.68 88888.00 2018-03-29 05:06:11.913 088 11531.52 193.85 52473.65 88888.00 2018-03-29 05:06:12.413 088 11531.55 193.88 52473.66 88888.00 2018-03-29 05:06:12.913 088 11531.55 193.92 52473.68 88888.00 2018-03-29 05:06:13.413 088 11531.51 193.90 52473.72 88888.00 2018-03-29 05:06:13.913 088 11531.44 193.92 52473.74 88888.00 2018-03-29 05:06:14.413 088 11531.47 193.95 52473.75 88888.00 2018-03-29 05:06:14.913 088 11531.50 193.93 52473.75 88888.00 2018-03-29 05:06:15.413 088 11531.60 193.92 52473.76 88888.00 2018-03-29 05:06:15.913 088 11531.62 193.91 52473.75 88888.00 2018-03-29 05:06:16.413 088 11531.63 193.87 52473.73 88888.00 2018-03-29 05:06:16.913 088 11531.70 193.85 52473.69 88888.00 2018-03-29 05:06:17.413 088 11531.74 193.87 52473.68 88888.00 2018-03-29 05:06:17.913 088 11531.72 193.93 52473.67 88888.00 2018-03-29 05:06:18.413 088 11531.70 193.92 52473.69 88888.00 2018-03-29 05:06:18.913 088 11531.65 193.86 52473.73 88888.00 2018-03-29 05:06:19.413 088 11531.65 193.82 52473.74 88888.00 2018-03-29 05:06:19.913 088 11531.69 193.82 52473.76 88888.00 2018-03-29 05:06:20.413 088 11531.66 193.88 52473.71 88888.00 2018-03-29 05:06:20.913 088 11531.61 193.93 52473.71 88888.00 2018-03-29 05:06:21.413 088 11531.63 193.92 52473.76 88888.00 2018-03-29 05:06:21.913 088 11531.69 193.92 52473.75 88888.00 2018-03-29 05:06:22.413 088 11531.70 193.93 52473.73 88888.00 2018-03-29 05:06:22.913 088 11531.65 193.94 52473.74 88888.00 2018-03-29 05:06:23.413 088 11531.72 193.95 52473.73 88888.00 2018-03-29 05:06:23.913 088 11531.73 193.96 52473.75 88888.00 2018-03-29 05:06:24.413 088 11531.72 193.95 52473.77 88888.00 2018-03-29 05:06:24.913 088 11531.68 194.00 52473.75 88888.00 2018-03-29 05:06:25.413 088 11531.66 194.00 52473.75 88888.00 2018-03-29 05:06:25.913 088 11531.70 193.98 52473.77 88888.00 2018-03-29 05:06:26.413 088 11531.68 193.93 52473.81 88888.00 2018-03-29 05:06:26.913 088 11531.77 193.93 52473.82 88888.00 2018-03-29 05:06:27.913 088 11531.65 194.01 52473.82 88888.00 2018-03-29 05:06:28.413 088 11531.64 194.00 52473.82 88888.00 2018-03-29 05:06:28.913 088 11531.71 193.96 52473.79 88888.00 2018-03-29 05:06:29.413 088 11531.70 193.97 52473.79 88888.00 2018-03-29 05:06:29.913 088 11531.68 194.01 52473.80 88888.00 2018-03-29 05:06:30.413 088 11531.65 194.03 52473.85 88888.00 2018-03-29 05:06:30.913 088 11531.63 194.00 52473.83 88888.00 2018-03-29 05:06:31.413 088 11531.64 193.95 52473.76 88888.00 2018-03-29 05:06:31.913 088 11531.72 193.91 52473.76 88888.00 2018-03-29 05:06:32.413 088 11531.74 193.92 52473.76 88888.00 2018-03-29 05:06:32.913 088 11531.80 193.92 52473.75 88888.00 2018-03-29 05:06:33.413 088 11531.81 193.92 52473.77 88888.00 2018-03-29 05:06:33.913 088 11531.73 193.87 52473.76 88888.00 2018-03-29 05:06:34.413 088 11531.73 193.85 52473.79 88888.00 2018-03-29 05:06:34.913 088 11531.74 193.91 52473.79 88888.00 2018-03-29 05:06:35.413 088 11531.70 193.91 52473.77 88888.00 2018-03-29 05:06:35.913 088 11531.71 193.91 52473.76 88888.00 2018-03-29 05:06:36.413 088 11531.72 193.91 52473.75 88888.00 2018-03-29 05:06:36.913 088 11531.75 193.94 52473.73 88888.00 2018-03-29 05:06:37.913 088 11531.69 194.05 52473.75 88888.00 2018-03-29 05:06:38.413 088 11531.68 194.06 52473.76 88888.00 2018-03-29 05:06:38.913 088 11531.70 194.01 52473.74 88888.00 2018-03-29 05:06:39.413 088 11531.68 193.98 52473.73 88888.00 2018-03-29 05:06:39.913 088 11531.68 193.93 52473.73 88888.00 2018-03-29 05:06:40.413 088 11531.69 193.92 52473.68 88888.00 2018-03-29 05:06:40.913 088 11531.73 193.87 52473.71 88888.00 2018-03-29 05:06:41.413 088 11531.71 193.93 52473.77 88888.00 2018-03-29 05:06:41.913 088 11531.70 193.93 52473.81 88888.00 2018-03-29 05:06:42.413 088 11531.72 193.90 52473.76 88888.00 2018-03-29 05:06:42.913 088 11531.70 193.87 52473.76 88888.00 2018-03-29 05:06:43.413 088 11531.73 193.93 52473.81 88888.00 2018-03-29 05:06:43.913 088 11531.74 193.92 52473.83 88888.00 2018-03-29 05:06:44.413 088 11531.72 193.94 52473.77 88888.00 2018-03-29 05:06:44.913 088 11531.70 193.98 52473.82 88888.00 2018-03-29 05:06:45.413 088 11531.70 193.95 52473.82 88888.00 2018-03-29 05:06:45.913 088 11531.71 193.90 52473.79 88888.00 2018-03-29 05:06:46.413 088 11531.70 193.91 52473.79 88888.00 2018-03-29 05:06:46.913 088 11531.69 193.94 52473.88 88888.00 2018-03-29 05:06:47.413 088 11531.73 193.93 52473.83 88888.00 2018-03-29 05:06:47.913 088 11531.71 193.93 52473.77 88888.00 2018-03-29 05:06:48.413 088 11531.69 193.94 52473.79 88888.00 2018-03-29 05:06:48.913 088 11531.69 193.98 52473.80 88888.00 2018-03-29 05:06:49.413 088 11531.72 193.97 52473.80 88888.00 2018-03-29 05:06:49.913 088 11531.68 193.95 52473.79 88888.00 2018-03-29 05:06:50.413 088 11531.63 193.95 52473.77 88888.00 2018-03-29 05:06:50.913 088 11531.59 193.94 52473.82 88888.00 2018-03-29 05:06:51.413 088 11531.61 193.95 52473.84 88888.00 2018-03-29 05:06:51.913 088 11531.64 193.96 52473.82 88888.00 2018-03-29 05:06:52.413 088 11531.60 193.94 52473.76 88888.00 2018-03-29 05:06:52.913 088 11531.63 193.95 52473.79 88888.00 2018-03-29 05:06:53.413 088 11531.62 193.97 52473.77 88888.00 2018-03-29 05:06:53.913 088 11531.68 193.96 52473.72 88888.00 2018-03-29 05:06:54.413 088 11531.73 193.94 52473.73 88888.00 2018-03-29 05:06:54.913 088 11531.73 193.95 52473.74 88888.00 2018-03-29 05:06:55.413 088 11531.73 193.97 52473.76 88888.00 2018-03-29 05:06:55.913 088 11531.72 193.97 52473.75 88888.00 2018-03-29 05:06:56.413 088 11531.72 193.97 52473.76 88888.00 2018-03-29 05:06:56.913 088 11531.66 193.95 52473.76 88888.00 2018-03-29 05:06:57.413 088 11531.66 193.92 52473.75 88888.00 2018-03-29 05:06:57.913 088 11531.69 193.92 52473.77 88888.00 2018-03-29 05:06:58.413 088 11531.69 193.94 52473.79 88888.00 2018-03-29 05:06:58.913 088 11531.71 193.97 52473.74 88888.00 2018-03-29 05:06:59.413 088 11531.72 193.94 52473.71 88888.00 2018-03-29 05:06:59.913 088 11531.73 193.92 52473.72 88888.00 2018-03-29 05:07:00.413 088 11531.68 193.91 52473.73 88888.00 2018-03-29 05:07:00.913 088 11531.65 193.94 52473.75 88888.00 2018-03-29 05:07:01.413 088 11531.70 193.97 52473.79 88888.00 2018-03-29 05:07:01.913 088 11531.69 193.96 52473.75 88888.00 2018-03-29 05:07:02.413 088 11531.68 193.95 52473.76 88888.00 2018-03-29 05:07:02.913 088 11531.70 193.94 52473.77 88888.00 2018-03-29 05:07:03.413 088 11531.63 193.94 52473.76 88888.00 2018-03-29 05:07:03.913 088 11531.60 193.93 52473.77 88888.00 2018-03-29 05:07:04.413 088 11531.59 193.93 52473.80 88888.00 2018-03-29 05:07:04.913 088 11531.56 193.91 52473.81 88888.00 2018-03-29 05:07:05.413 088 11531.56 193.92 52473.83 88888.00 2018-03-29 05:07:05.913 088 11531.55 193.94 52473.88 88888.00 2018-03-29 05:07:06.413 088 11531.52 193.97 52473.84 88888.00 2018-03-29 05:07:06.913 088 11531.56 194.01 52473.81 88888.00 2018-03-29 05:07:07.413 088 11531.62 193.96 52473.77 88888.00 2018-03-29 05:07:07.913 088 11531.61 193.98 52473.80 88888.00 2018-03-29 05:07:08.413 088 11531.64 194.00 52473.77 88888.00 2018-03-29 05:07:08.913 088 11531.70 194.02 52473.75 88888.00 2018-03-29 05:07:09.413 088 11531.68 194.05 52473.77 88888.00 2018-03-29 05:07:09.913 088 11531.75 194.00 52473.75 88888.00 2018-03-29 05:07:10.413 088 11531.73 193.98 52473.76 88888.00 2018-03-29 05:07:10.913 088 11531.68 193.96 52473.72 88888.00 2018-03-29 05:07:11.413 088 11531.64 193.97 52473.71 88888.00 2018-03-29 05:07:11.913 088 11531.63 193.95 52473.71 88888.00 2018-03-29 05:07:12.413 088 11531.66 193.96 52473.69 88888.00 2018-03-29 05:07:12.913 088 11531.74 193.96 52473.71 88888.00 2018-03-29 05:07:13.413 088 11531.73 193.92 52473.75 88888.00 2018-03-29 05:07:13.913 088 11531.72 193.91 52473.68 88888.00 2018-03-29 05:07:14.413 088 11531.77 193.92 52473.67 88888.00 2018-03-29 05:07:14.913 088 11531.74 194.01 52473.68 88888.00 2018-03-29 05:07:15.413 088 11531.73 193.97 52473.71 88888.00 2018-03-29 05:07:15.913 088 11531.71 194.00 52473.69 88888.00 2018-03-29 05:07:16.413 088 11531.71 194.00 52473.72 88888.00 2018-03-29 05:07:16.913 088 11531.75 194.04 52473.68 88888.00 2018-03-29 05:07:17.413 088 11531.71 194.04 52473.71 88888.00 2018-03-29 05:07:17.913 088 11531.73 194.05 52473.68 88888.00 2018-03-29 05:07:18.413 088 11531.75 194.06 52473.73 88888.00 2018-03-29 05:07:18.913 088 11531.78 194.11 52473.74 88888.00 2018-03-29 05:07:19.404 088 11531.75 194.14 52473.74 88888.00 2018-03-29 05:07:19.904 088 11531.74 194.13 52473.73 88888.00 2018-03-29 05:07:20.404 088 11531.72 194.09 52473.73 88888.00 2018-03-29 05:07:20.904 088 11531.71 194.05 52473.76 88888.00 2018-03-29 05:07:21.404 088 11531.77 194.10 52473.76 88888.00 2018-03-29 05:07:21.904 088 11531.80 194.04 52473.74 88888.00 2018-03-29 05:07:22.404 088 11531.80 194.02 52473.74 88888.00 2018-03-29 05:07:22.904 088 11531.73 194.06 52473.74 88888.00 2018-03-29 05:07:23.404 088 11531.73 194.06 52473.75 88888.00 2018-03-29 05:07:23.904 088 11531.73 194.05 52473.83 88888.00 2018-03-29 05:07:24.404 088 11531.73 194.01 52473.79 88888.00 2018-03-29 05:07:24.904 088 11531.75 194.02 52473.75 88888.00 2018-03-29 05:07:25.404 088 11531.73 194.02 52473.79 88888.00 2018-03-29 05:07:25.904 088 11531.75 194.00 52473.79 88888.00 2018-03-29 05:07:26.404 088 11531.80 194.00 52473.81 88888.00 2018-03-29 05:07:26.904 088 11531.78 194.02 52473.82 88888.00 2018-03-29 05:07:27.404 088 11531.74 194.04 52473.80 88888.00 2018-03-29 05:07:27.904 088 11531.78 194.06 52473.82 88888.00 2018-03-29 05:07:28.404 088 11531.79 194.07 52473.81 88888.00 2018-03-29 05:07:28.904 088 11531.79 194.14 52473.80 88888.00 2018-03-29 05:07:29.404 088 11531.82 194.13 52473.79 88888.00 2018-03-29 05:07:29.904 088 11531.81 194.06 52473.82 88888.00 2018-03-29 05:07:30.404 088 11531.78 194.03 52473.84 88888.00 2018-03-29 05:07:30.904 088 11531.77 194.00 52473.83 88888.00 2018-03-29 05:07:31.404 088 11531.73 194.03 52473.80 88888.00 2018-03-29 05:07:31.904 088 11531.79 194.00 52473.77 88888.00 2018-03-29 05:07:32.404 088 11531.75 194.04 52473.81 88888.00 2018-03-29 05:07:32.904 088 11531.77 194.07 52473.77 88888.00 2018-03-29 05:07:33.404 088 11531.81 194.06 52473.79 88888.00 2018-03-29 05:07:33.904 088 11531.78 194.07 52473.80 88888.00 2018-03-29 05:07:34.404 088 11531.71 194.07 52473.80 88888.00 2018-03-29 05:07:34.904 088 11531.78 194.04 52473.75 88888.00 2018-03-29 05:07:35.404 088 11531.81 194.03 52473.72 88888.00 2018-03-29 05:07:35.904 088 11531.92 194.04 52473.69 88888.00 2018-03-29 05:07:36.404 088 11531.95 194.05 52473.69 88888.00 2018-03-29 05:07:36.904 088 11531.92 194.09 52473.73 88888.00 2018-03-29 05:07:37.404 088 11531.92 194.04 52473.75 88888.00 2018-03-29 05:07:37.904 088 11531.92 194.06 52473.75 88888.00 2018-03-29 05:07:38.404 088 11531.95 194.05 52473.69 88888.00 2018-03-29 05:07:38.904 088 11531.91 194.07 52473.71 88888.00 2018-03-29 05:07:39.404 088 11531.91 194.06 52473.69 88888.00 2018-03-29 05:07:39.904 088 11531.92 194.07 52473.69 88888.00 2018-03-29 05:07:40.404 088 11531.95 194.10 52473.71 88888.00 2018-03-29 05:07:40.904 088 11531.94 194.13 52473.68 88888.00 2018-03-29 05:07:41.404 088 11531.96 194.13 52473.71 88888.00 2018-03-29 05:07:41.904 088 11531.96 194.07 52473.69 88888.00 2018-03-29 05:07:42.404 088 11531.98 194.09 52473.69 88888.00 2018-03-29 05:07:42.904 088 11532.04 194.14 52473.69 88888.00 2018-03-29 05:07:43.404 088 11532.04 194.14 52473.66 88888.00 2018-03-29 05:07:43.904 088 11531.99 194.12 52473.67 88888.00 2018-03-29 05:07:44.404 088 11531.99 194.09 52473.69 88888.00 2018-03-29 05:07:44.904 088 11532.03 194.11 52473.71 88888.00 2018-03-29 05:07:45.404 088 11532.03 194.14 52473.69 88888.00 2018-03-29 05:07:45.904 088 11532.05 194.13 52473.71 88888.00 2018-03-29 05:07:46.404 088 11532.07 194.12 52473.71 88888.00 2018-03-29 05:07:46.904 088 11532.07 194.10 52473.74 88888.00 2018-03-29 05:07:47.404 088 11532.03 194.07 52473.77 88888.00 2018-03-29 05:07:47.904 088 11532.04 194.04 52473.77 88888.00 2018-03-29 05:07:48.404 088 11532.07 194.01 52473.74 88888.00 2018-03-29 05:07:49.404 088 11532.06 194.09 52473.80 88888.00 2018-03-29 05:07:49.904 088 11532.12 194.06 52473.79 88888.00 2018-03-29 05:07:50.404 088 11532.10 194.04 52473.80 88888.00 2018-03-29 05:07:50.904 088 11532.06 194.04 52473.80 88888.00 2018-03-29 05:07:51.404 088 11532.08 194.13 52473.76 88888.00 2018-03-29 05:07:51.904 088 11532.10 194.15 52473.73 88888.00 2018-03-29 05:07:52.404 088 11532.14 194.14 52473.73 88888.00 2018-03-29 05:07:52.904 088 11532.10 194.13 52473.73 88888.00 2018-03-29 05:07:53.404 088 11532.08 194.13 52473.74 88888.00 2018-03-29 05:07:53.904 088 11532.10 194.12 52473.73 88888.00 2018-03-29 05:07:54.404 088 11532.12 194.10 52473.73 88888.00 2018-03-29 05:07:54.904 088 11532.09 194.11 52473.71 88888.00 2018-03-29 05:07:55.404 088 11532.08 194.10 52473.69 88888.00 2018-03-29 05:07:55.904 088 11532.08 194.13 52473.71 88888.00 2018-03-29 05:07:56.404 088 11532.07 194.12 52473.75 88888.00 2018-03-29 05:07:56.904 088 11532.12 194.10 52473.73 88888.00 2018-03-29 05:07:57.404 088 11532.20 194.07 52473.69 88888.00 2018-03-29 05:07:57.904 088 11532.25 194.12 52473.65 88888.00 2018-03-29 05:07:58.404 088 11532.15 194.12 52473.65 88888.00 2018-03-29 05:07:59.404 088 11532.03 194.11 52473.68 88888.00 2018-03-29 05:07:59.904 088 11532.03 194.07 52473.69 88888.00 2018-03-29 05:08:00.404 088 11532.01 194.03 52473.68 88888.00 2018-03-29 05:08:00.904 088 11532.04 194.02 52473.67 88888.00 2018-03-29 05:08:01.404 088 11532.05 194.10 52473.67 88888.00 2018-03-29 05:08:01.904 088 11532.03 194.09 52473.68 88888.00 2018-03-29 05:08:02.404 088 11532.01 194.10 52473.73 88888.00 2018-03-29 05:08:02.904 088 11532.01 194.04 52473.72 88888.00 2018-03-29 05:08:03.404 088 11531.96 194.01 52473.73 88888.00 2018-03-29 05:08:03.904 088 11531.96 194.04 52473.67 88888.00 2018-03-29 05:08:04.404 088 11531.99 194.05 52473.66 88888.00 2018-03-29 05:08:04.904 088 11531.98 194.04 52473.73 88888.00 2018-03-29 05:08:05.404 088 11531.95 194.06 52473.74 88888.00 2018-03-29 05:08:05.904 088 11531.98 194.02 52473.73 88888.00 2018-03-29 05:08:06.404 088 11532.01 193.97 52473.69 88888.00 2018-03-29 05:08:06.904 088 11532.04 194.00 52473.68 88888.00 2018-03-29 05:08:07.404 088 11532.04 194.04 52473.65 88888.00 2018-03-29 05:08:07.904 088 11532.01 194.03 52473.65 88888.00 2018-03-29 05:08:08.404 088 11532.05 194.02 52473.64 88888.00 2018-03-29 05:08:08.904 088 11532.09 194.02 52473.65 88888.00 2018-03-29 05:08:09.404 088 11532.07 194.00 52473.64 88888.00 2018-03-29 05:08:09.904 088 11532.01 194.01 52473.66 88888.00 2018-03-29 05:08:10.404 088 11532.04 194.01 52473.66 88888.00 2018-03-29 05:08:10.904 088 11532.04 194.03 52473.62 88888.00 2018-03-29 05:08:11.404 088 11532.05 194.03 52473.66 88888.00 2018-03-29 05:08:11.904 088 11532.10 194.04 52473.68 88888.00 2018-03-29 05:08:12.404 088 11532.06 193.98 52473.67 88888.00 2018-03-29 05:08:12.904 088 11532.06 193.98 52473.68 88888.00 2018-03-29 05:08:13.404 088 11532.08 194.05 52473.67 88888.00 2018-03-29 05:08:13.904 088 11532.01 194.09 52473.73 88888.00 2018-03-29 05:08:14.404 088 11531.96 194.05 52473.72 88888.00 2018-03-29 05:08:14.904 088 11532.00 194.01 52473.69 88888.00 2018-03-29 05:08:15.404 088 11532.04 193.98 52473.66 88888.00 2018-03-29 05:08:15.904 088 11532.05 193.97 52473.66 88888.00 2018-03-29 05:08:16.404 088 11532.01 194.01 52473.68 88888.00 2018-03-29 05:08:16.904 088 11531.99 194.07 52473.64 88888.00 2018-03-29 05:08:17.404 088 11531.99 194.11 52473.63 88888.00 2018-03-29 05:08:17.904 088 11531.96 194.12 52473.66 88888.00 2018-03-29 05:08:18.404 088 11531.96 194.12 52473.67 88888.00 2018-03-29 05:08:18.904 088 11532.00 194.10 52473.66 88888.00 2018-03-29 05:08:19.404 088 11532.01 194.13 52473.69 88888.00 2018-03-29 05:08:19.904 088 11532.00 194.15 52473.74 88888.00 2018-03-29 05:08:20.404 088 11531.98 194.11 52473.72 88888.00 2018-03-29 05:08:20.904 088 11531.96 194.06 52473.69 88888.00 2018-03-29 05:08:21.404 088 11531.95 194.09 52473.69 88888.00 2018-03-29 05:08:21.904 088 11531.95 194.09 52473.72 88888.00 2018-03-29 05:08:22.404 088 11531.96 194.10 52473.71 88888.00 2018-03-29 05:08:22.904 088 11531.95 194.11 52473.71 88888.00 2018-03-29 05:08:23.404 088 11531.92 194.10 52473.68 88888.00 2018-03-29 05:08:23.904 088 11531.94 194.13 52473.68 88888.00 2018-03-29 05:08:24.404 088 11531.95 194.13 52473.74 88888.00 2018-03-29 05:08:24.904 088 11531.96 194.09 52473.73 88888.00 2018-03-29 05:08:25.404 088 11531.92 194.09 52473.72 88888.00 2018-03-29 05:08:25.904 088 11531.89 194.07 52473.71 88888.00 2018-03-29 05:08:26.404 088 11531.91 194.00 52473.69 88888.00 2018-03-29 05:08:26.904 088 11531.99 194.04 52473.66 88888.00 2018-03-29 05:08:27.404 088 11531.96 194.06 52473.69 88888.00 2018-03-29 05:08:27.904 088 11531.92 194.04 52473.72 88888.00 2018-03-29 05:08:28.404 088 11531.95 194.09 52473.68 88888.00 2018-03-29 05:08:28.904 088 11531.98 194.05 52473.65 88888.00 2018-03-29 05:08:29.404 088 11531.98 194.04 52473.66 88888.00 2018-03-29 05:08:29.904 088 11531.91 194.05 52473.68 88888.00 2018-03-29 05:08:30.404 088 11531.95 194.07 52473.71 88888.00 2018-03-29 05:08:30.904 088 11531.95 194.07 52473.71 88888.00 2018-03-29 05:08:31.404 088 11531.90 194.05 52473.73 88888.00 2018-03-29 05:08:31.904 088 11531.89 194.06 52473.74 88888.00 2018-03-29 05:08:32.404 088 11531.85 194.05 52473.73 88888.00 2018-03-29 05:08:32.904 088 11531.83 194.04 52473.68 88888.00 2018-03-29 05:08:33.404 088 11531.87 194.04 52473.68 88888.00 2018-03-29 05:08:33.904 088 11531.92 194.04 52473.69 88888.00 2018-03-29 05:08:34.404 088 11531.88 194.04 52473.74 88888.00 2018-03-29 05:08:34.904 088 11531.86 194.13 52473.75 88888.00 2018-03-29 05:08:35.404 088 11531.89 194.14 52473.77 88888.00 2018-03-29 05:08:35.904 088 11531.87 194.11 52473.74 88888.00 2018-03-29 05:08:36.404 088 11531.88 194.05 52473.66 88888.00 2018-03-29 05:08:36.904 088 11531.86 194.07 52473.66 88888.00 2018-03-29 05:08:37.404 088 11531.80 194.04 52473.69 88888.00 2018-03-29 05:08:37.904 088 11531.77 194.03 52473.72 88888.00 2018-03-29 05:08:38.404 088 11531.78 194.02 52473.75 88888.00 2018-03-29 05:08:38.904 088 11531.80 194.04 52473.74 88888.00 2018-03-29 05:08:39.404 088 11531.83 194.07 52473.71 88888.00 2018-03-29 05:08:39.904 088 11531.81 194.11 52473.71 88888.00 2018-03-29 05:08:40.904 088 11531.78 194.02 52473.72 88888.00 2018-03-29 05:08:41.404 088 11531.73 194.02 52473.73 88888.00 2018-03-29 05:08:41.904 088 11531.79 194.00 52473.71 88888.00 2018-03-29 05:08:42.404 088 11531.80 194.04 52473.72 88888.00 2018-03-29 05:08:42.904 088 11531.78 194.09 52473.73 88888.00 2018-03-29 05:08:43.404 088 11531.71 194.07 52473.72 88888.00 2018-03-29 05:08:43.904 088 11531.72 194.05 52473.74 88888.00 2018-03-29 05:08:44.404 088 11531.75 194.04 52473.72 88888.00 2018-03-29 05:08:44.904 088 11531.77 194.10 52473.69 88888.00 2018-03-29 05:08:45.404 088 11531.79 194.11 52473.71 88888.00 2018-03-29 05:08:45.904 088 11531.79 194.10 52473.73 88888.00 2018-03-29 05:08:46.404 088 11531.69 194.07 52473.73 88888.00 2018-03-29 05:08:46.904 088 11531.71 194.07 52473.76 88888.00 2018-03-29 05:08:47.404 088 11531.70 194.05 52473.77 88888.00 2018-03-29 05:08:47.904 088 11531.69 194.10 52473.76 88888.00 2018-03-29 05:08:48.404 088 11531.68 194.14 52473.76 88888.00 2018-03-29 05:08:48.904 088 11531.65 194.12 52473.75 88888.00 2018-03-29 05:08:49.404 088 11531.57 194.07 52473.76 88888.00 2018-03-29 05:08:49.904 088 11531.60 194.07 52473.71 88888.00 2018-03-29 05:08:50.404 088 11531.60 194.06 52473.68 88888.00 2018-03-29 05:08:50.904 088 11531.63 194.06 52473.68 88888.00 2018-03-29 05:08:51.404 088 11531.64 194.07 52473.68 88888.00 2018-03-29 05:08:51.904 088 11531.61 194.11 52473.66 88888.00 2018-03-29 05:08:52.404 088 11531.61 194.12 52473.69 88888.00 2018-03-29 05:08:52.904 088 11531.61 194.07 52473.71 88888.00 2018-03-29 05:08:53.404 088 11531.59 194.09 52473.71 88888.00 2018-03-29 05:08:53.904 088 11531.57 194.09 52473.69 88888.00 2018-03-29 05:08:54.404 088 11531.57 194.13 52473.72 88888.00 2018-03-29 05:08:54.904 088 11531.60 194.09 52473.73 88888.00 2018-03-29 05:08:55.404 088 11531.59 194.10 52473.74 88888.00 2018-03-29 05:08:55.904 088 11531.65 194.09 52473.71 88888.00 2018-03-29 05:08:56.404 088 11531.71 194.06 52473.67 88888.00 2018-03-29 05:08:56.904 088 11531.65 194.11 52473.64 88888.00 2018-03-29 05:08:57.404 088 11531.56 194.12 52473.65 88888.00 2018-03-29 05:08:57.904 088 11531.59 194.13 52473.69 88888.00 2018-03-29 05:08:58.404 088 11531.59 194.03 52473.73 88888.00 2018-03-29 05:08:58.904 088 11531.55 194.07 52473.68 88888.00 2018-03-29 05:08:59.404 088 11531.55 194.05 52473.66 88888.00 2018-03-29 05:08:59.904 088 11531.59 194.09 52473.59 88888.00 2018-03-29 05:09:00.404 088 11531.61 194.07 52473.59 88888.00 2018-03-29 05:09:00.904 088 11531.59 194.02 52473.63 88888.00 2018-03-29 05:09:01.404 088 11531.59 194.00 52473.62 88888.00 2018-03-29 05:09:01.904 088 11531.53 194.09 52473.65 88888.00 2018-03-29 05:09:02.404 088 11531.47 194.12 52473.68 88888.00 2018-03-29 05:09:02.904 088 11531.52 194.05 52473.63 88888.00 2018-03-29 05:09:03.404 088 11531.51 194.02 52473.62 88888.00 2018-03-29 05:09:03.904 088 11531.51 194.01 52473.62 88888.00 2018-03-29 05:09:04.404 088 11531.59 194.05 52473.57 88888.00 2018-03-29 05:09:04.904 088 11531.57 194.05 52473.62 88888.00 2018-03-29 05:09:05.404 088 11531.56 194.05 52473.64 88888.00 2018-03-29 05:09:05.904 088 11531.59 194.03 52473.58 88888.00 2018-03-29 05:09:06.404 088 11531.62 194.07 52473.57 88888.00 2018-03-29 05:09:06.904 088 11531.60 194.09 52473.63 88888.00 2018-03-29 05:09:07.404 088 11531.55 194.02 52473.68 88888.00 2018-03-29 05:09:07.904 088 11531.59 194.09 52473.66 88888.00 2018-03-29 05:09:08.404 088 11531.62 194.12 52473.65 88888.00 2018-03-29 05:09:08.904 088 11531.56 194.05 52473.64 88888.00 2018-03-29 05:09:09.404 088 11531.50 194.07 52473.62 88888.00 2018-03-29 05:09:09.904 088 11531.51 194.04 52473.63 88888.00 2018-03-29 05:09:10.404 088 11531.50 194.02 52473.59 88888.00 2018-03-29 05:09:10.904 088 11531.48 193.98 52473.64 88888.00 2018-03-29 05:09:11.404 088 11531.55 194.02 52473.64 88888.00 2018-03-29 05:09:11.904 088 11531.54 194.02 52473.65 88888.00 2018-03-29 05:09:12.404 088 11531.50 194.03 52473.64 88888.00 2018-03-29 05:09:12.904 088 11531.55 194.02 52473.63 88888.00 2018-03-29 05:09:13.404 088 11531.53 194.09 52473.64 88888.00 2018-03-29 05:09:13.904 088 11531.50 194.07 52473.64 88888.00 2018-03-29 05:09:14.404 088 11531.48 194.02 52473.65 88888.00 2018-03-29 05:09:14.904 088 11531.46 194.04 52473.64 88888.00 2018-03-29 05:09:15.404 088 11531.45 194.13 52473.71 88888.00 2018-03-29 05:09:15.904 088 11531.46 194.13 52473.71 88888.00 2018-03-29 05:09:16.404 088 11531.46 194.05 52473.72 88888.00 2018-03-29 05:09:16.904 088 11531.46 194.02 52473.74 88888.00 2018-03-29 05:09:17.404 088 11531.40 194.10 52473.72 88888.00 2018-03-29 05:09:17.904 088 11531.42 194.10 52473.69 88888.00 2018-03-29 05:09:18.404 088 11531.47 194.06 52473.69 88888.00 2018-03-29 05:09:18.904 088 11531.50 194.04 52473.69 88888.00 2018-03-29 05:09:19.404 088 11531.51 194.01 52473.69 88888.00 2018-03-29 05:09:19.904 088 11531.51 194.05 52473.71 88888.00 2018-03-29 05:09:20.404 088 11531.48 194.02 52473.69 88888.00 2018-03-29 05:09:20.904 088 11531.47 194.05 52473.66 88888.00 2018-03-29 05:09:21.404 088 11531.43 194.04 52473.66 88888.00 2018-03-29 05:09:21.904 088 11531.40 194.05 52473.66 88888.00 2018-03-29 05:09:22.404 088 11531.46 194.12 52473.67 88888.00 2018-03-29 05:09:22.904 088 11531.43 194.13 52473.69 88888.00 2018-03-29 05:09:23.404 088 11531.44 194.11 52473.66 88888.00 2018-03-29 05:09:23.904 088 11531.40 194.11 52473.64 88888.00 2018-03-29 05:09:24.404 088 11531.44 194.10 52473.60 88888.00 2018-03-29 05:09:24.904 088 11531.47 194.12 52473.62 88888.00 2018-03-29 05:09:25.404 088 11531.46 194.16 52473.62 88888.00 2018-03-29 05:09:25.904 088 11531.40 194.15 52473.64 88888.00 2018-03-29 05:09:26.404 088 11531.39 194.14 52473.66 88888.00 2018-03-29 05:09:26.904 088 11531.45 194.13 52473.65 88888.00 2018-03-29 05:09:27.404 088 11531.46 194.13 52473.64 88888.00 2018-03-29 05:09:27.904 088 11531.42 194.10 52473.67 88888.00 2018-03-29 05:09:28.404 088 11531.43 194.06 52473.65 88888.00 2018-03-29 05:09:28.904 088 11531.47 194.10 52473.65 88888.00 2018-03-29 05:09:29.404 088 11531.50 194.12 52473.68 88888.00 2018-03-29 05:09:29.904 088 11531.51 194.07 52473.68 88888.00 2018-03-29 05:09:30.404 088 11531.52 194.10 52473.67 88888.00 2018-03-29 05:09:30.904 088 11531.60 194.13 52473.63 88888.00 2018-03-29 05:09:31.404 088 11531.56 194.16 52473.67 88888.00 2018-03-29 05:09:31.904 088 11531.51 194.10 52473.75 88888.00 2018-03-29 05:09:32.404 088 11531.55 194.07 52473.73 88888.00 2018-03-29 05:09:32.904 088 11531.56 194.05 52473.73 88888.00 2018-03-29 05:09:33.404 088 11531.57 194.10 52473.72 88888.00 2018-03-29 05:09:33.904 088 11531.55 194.10 52473.71 88888.00 2018-03-29 05:09:34.404 088 11531.57 194.05 52473.71 88888.00 2018-03-29 05:09:34.904 088 11531.55 194.07 52473.73 88888.00 2018-03-29 05:09:35.404 088 11531.56 194.11 52473.74 88888.00 2018-03-29 05:09:35.904 088 11531.57 194.09 52473.74 88888.00 2018-03-29 05:09:36.404 088 11531.59 194.06 52473.73 88888.00 2018-03-29 05:09:36.904 088 11531.60 194.10 52473.72 88888.00 2018-03-29 05:09:37.404 088 11531.61 194.07 52473.71 88888.00 2018-03-29 05:09:37.904 088 11531.54 194.04 52473.74 88888.00 2018-03-29 05:09:38.404 088 11531.53 194.10 52473.75 88888.00 2018-03-29 05:09:38.904 088 11531.56 194.11 52473.76 88888.00 2018-03-29 05:09:39.404 088 11531.57 194.03 52473.79 88888.00 2018-03-29 05:09:39.904 088 11531.60 194.05 52473.77 88888.00 2018-03-29 05:09:40.404 088 11531.64 194.06 52473.72 88888.00 2018-03-29 05:09:40.904 088 11531.62 194.07 52473.72 88888.00 2018-03-29 05:09:41.404 088 11531.60 194.15 52473.74 88888.00 2018-03-29 05:09:41.904 088 11531.55 194.11 52473.74 88888.00 2018-03-29 05:09:42.404 088 11531.55 194.05 52473.69 88888.00 2018-03-29 05:09:42.904 088 11531.60 194.04 52473.67 88888.00 2018-03-29 05:09:43.404 088 11531.59 194.05 52473.64 88888.00 2018-03-29 05:09:43.904 088 11531.60 194.04 52473.69 88888.00 2018-03-29 05:09:44.404 088 11531.65 194.01 52473.65 88888.00 2018-03-29 05:09:44.904 088 11531.71 194.05 52473.63 88888.00 2018-03-29 05:09:45.404 088 11531.69 194.06 52473.62 88888.00 2018-03-29 05:09:45.904 088 11531.65 194.09 52473.62 88888.00 2018-03-29 05:09:46.404 088 11531.63 194.07 52473.62 88888.00 2018-03-29 05:09:46.904 088 11531.55 194.09 52473.66 88888.00 2018-03-29 05:09:47.404 088 11531.59 194.10 52473.60 88888.00 2018-03-29 05:09:47.904 088 11531.62 194.12 52473.64 88888.00 2018-03-29 05:09:48.404 088 11531.60 194.09 52473.68 88888.00 2018-03-29 05:09:48.904 088 11531.57 194.10 52473.73 88888.00 2018-03-29 05:09:49.404 088 11531.61 194.09 52473.67 88888.00 2018-03-29 05:09:49.904 088 11531.62 194.04 52473.66 88888.00 2018-03-29 05:09:50.404 088 11531.59 194.05 52473.73 88888.00 2018-03-29 05:09:50.904 088 11531.63 194.04 52473.72 88888.00 2018-03-29 05:09:51.404 088 11531.61 194.03 52473.74 88888.00 2018-03-29 05:09:51.904 088 11531.62 194.06 52473.75 88888.00 2018-03-29 05:09:52.404 088 11531.62 194.07 52473.73 88888.00 2018-03-29 05:09:52.904 088 11531.61 194.07 52473.67 88888.00 2018-03-29 05:09:53.404 088 11531.63 194.07 52473.66 88888.00 2018-03-29 05:09:53.904 088 11531.61 194.07 52473.67 88888.00 2018-03-29 05:09:54.404 088 11531.65 194.07 52473.66 88888.00 2018-03-29 05:09:54.904 088 11531.64 194.07 52473.66 88888.00 2018-03-29 05:09:55.404 088 11531.60 194.09 52473.68 88888.00 2018-03-29 05:09:55.904 088 11531.59 194.10 52473.73 88888.00 2018-03-29 05:09:56.404 088 11531.62 194.07 52473.71 88888.00 2018-03-29 05:09:56.904 088 11531.65 194.01 52473.66 88888.00 2018-03-29 05:09:57.404 088 11531.71 193.97 52473.62 88888.00 2018-03-29 05:09:57.904 088 11531.72 194.01 52473.60 88888.00 2018-03-29 05:09:58.404 088 11531.71 194.01 52473.58 88888.00 2018-03-29 05:09:58.904 088 11531.72 194.02 52473.59 88888.00 2018-03-29 05:09:59.404 088 11531.71 194.04 52473.63 88888.00 2018-03-29 05:09:59.904 088 11531.70 194.04 52473.65 88888.00 2018-03-29 05:10:00.404 088 11531.72 194.01 52473.63 88888.00 2018-03-29 05:10:00.905 088 11531.74 194.02 52473.60 88888.00 2018-03-29 05:10:01.405 088 11531.80 194.02 52473.60 88888.00 2018-03-29 05:10:02.405 088 11531.71 193.98 52473.65 88888.00 2018-03-29 05:10:02.905 088 11531.74 194.00 52473.67 88888.00 2018-03-29 05:10:03.405 088 11531.70 194.03 52473.66 88888.00 2018-03-29 05:10:03.905 088 11531.73 194.00 52473.64 88888.00 2018-03-29 05:10:04.405 088 11531.73 194.04 52473.60 88888.00 2018-03-29 05:10:04.905 088 11531.78 194.04 52473.58 88888.00 2018-03-29 05:10:05.405 088 11531.77 194.05 52473.57 88888.00 2018-03-29 05:10:05.905 088 11531.72 194.06 52473.55 88888.00 2018-03-29 05:10:06.405 088 11531.70 194.13 52473.57 88888.00 2018-03-29 05:10:06.905 088 11531.68 194.14 52473.59 88888.00 2018-03-29 05:10:07.405 088 11531.73 194.09 52473.57 88888.00 2018-03-29 05:10:07.905 088 11531.77 194.05 52473.57 88888.00 2018-03-29 05:10:08.405 088 11531.78 194.09 52473.57 88888.00 2018-03-29 05:10:08.905 088 11531.68 194.10 52473.57 88888.00 2018-03-29 05:10:09.405 088 11531.65 194.05 52473.57 88888.00 2018-03-29 05:10:09.905 088 11531.71 194.02 52473.56 88888.00 2018-03-29 05:10:10.405 088 11531.71 194.05 52473.59 88888.00 2018-03-29 05:10:10.905 088 11531.75 194.05 52473.57 88888.00 2018-03-29 05:10:11.405 088 11531.78 194.13 52473.59 88888.00 2018-03-29 05:10:12.405 088 11531.71 194.09 52473.55 88888.00 2018-03-29 05:10:12.905 088 11531.70 194.06 52473.56 88888.00 2018-03-29 05:10:13.405 088 11531.71 194.05 52473.58 88888.00 2018-03-29 05:10:13.905 088 11531.70 194.09 52473.64 88888.00 2018-03-29 05:10:14.405 088 11531.69 194.09 52473.65 88888.00 2018-03-29 05:10:14.905 088 11531.66 194.09 52473.65 88888.00 2018-03-29 05:10:15.405 088 11531.65 194.15 52473.68 88888.00 2018-03-29 05:10:15.905 088 11531.70 194.16 52473.69 88888.00 2018-03-29 05:10:16.405 088 11531.73 194.13 52473.67 88888.00 2018-03-29 05:10:16.905 088 11531.70 194.15 52473.68 88888.00 2018-03-29 05:10:17.405 088 11531.68 194.12 52473.69 88888.00 2018-03-29 05:10:17.905 088 11531.66 194.09 52473.66 88888.00 2018-03-29 05:10:18.405 088 11531.65 194.09 52473.67 88888.00 2018-03-29 05:10:18.905 088 11531.68 194.09 52473.64 88888.00 2018-03-29 05:10:19.405 088 11531.68 194.13 52473.67 88888.00 2018-03-29 05:10:19.905 088 11531.65 194.16 52473.69 88888.00 2018-03-29 05:10:20.405 088 11531.65 194.12 52473.66 88888.00 2018-03-29 05:10:20.905 088 11531.66 194.16 52473.66 88888.00 2018-03-29 05:10:21.405 088 11531.69 194.12 52473.66 88888.00 2018-03-29 05:10:22.405 088 11531.68 194.15 52473.72 88888.00 2018-03-29 05:10:22.905 088 11531.71 194.16 52473.69 88888.00 2018-03-29 05:10:23.405 088 11531.74 194.14 52473.67 88888.00 2018-03-29 05:10:23.905 088 11531.73 194.13 52473.63 88888.00 2018-03-29 05:10:24.405 088 11531.73 194.12 52473.60 88888.00 2018-03-29 05:10:24.905 088 11531.72 194.10 52473.64 88888.00 2018-03-29 05:10:25.405 088 11531.73 194.07 52473.65 88888.00 2018-03-29 05:10:25.905 088 11531.78 194.10 52473.59 88888.00 2018-03-29 05:10:26.405 088 11531.75 194.13 52473.56 88888.00 2018-03-29 05:10:26.905 088 11531.71 194.14 52473.57 88888.00 2018-03-29 05:10:27.405 088 11531.69 194.17 52473.58 88888.00 2018-03-29 05:10:27.905 088 11531.74 194.20 52473.60 88888.00 2018-03-29 05:10:28.405 088 11531.75 194.15 52473.57 88888.00 2018-03-29 05:10:28.905 088 11531.77 194.15 52473.59 88888.00 2018-03-29 05:10:29.405 088 11531.77 194.10 52473.60 88888.00 2018-03-29 05:10:29.905 088 11531.80 194.10 52473.64 88888.00 2018-03-29 05:10:30.405 088 11531.82 194.12 52473.66 88888.00 2018-03-29 05:10:30.905 088 11531.82 194.15 52473.65 88888.00 2018-03-29 05:10:31.405 088 11531.83 194.16 52473.64 88888.00 2018-03-29 05:10:32.405 088 11531.87 194.15 52473.64 88888.00 2018-03-29 05:10:32.905 088 11531.87 194.17 52473.60 88888.00 2018-03-29 05:10:33.405 088 11531.89 194.16 52473.65 88888.00 2018-03-29 05:10:33.905 088 11531.86 194.14 52473.66 88888.00 2018-03-29 05:10:34.405 088 11531.87 194.12 52473.60 88888.00 2018-03-29 05:10:34.905 088 11531.87 194.12 52473.58 88888.00 2018-03-29 05:10:35.405 088 11531.87 194.14 52473.63 88888.00 2018-03-29 05:10:35.905 088 11531.90 194.17 52473.56 88888.00 2018-03-29 05:10:36.405 088 11531.92 194.17 52473.54 88888.00 2018-03-29 05:10:36.905 088 11531.90 194.17 52473.58 88888.00 2018-03-29 05:10:37.405 088 11531.88 194.17 52473.58 88888.00 2018-03-29 05:10:37.905 088 11531.87 194.17 52473.60 88888.00 2018-03-29 05:10:38.405 088 11531.87 194.16 52473.62 88888.00 2018-03-29 05:10:38.905 088 11531.89 194.19 52473.71 88888.00 2018-03-29 05:10:39.405 088 11531.92 194.21 52473.67 88888.00 2018-03-29 05:10:39.905 088 11531.99 194.17 52473.65 88888.00 2018-03-29 05:10:40.405 088 11532.01 194.20 52473.65 88888.00 2018-03-29 05:10:40.905 088 11531.95 194.15 52473.66 88888.00 2018-03-29 05:10:41.405 088 11531.97 194.15 52473.69 88888.00 2018-03-29 05:10:41.905 088 11531.95 194.23 52473.72 88888.00 2018-03-29 05:10:42.405 088 11531.86 194.26 52473.72 88888.00 2018-03-29 05:10:42.905 088 11531.89 194.22 52473.72 88888.00 2018-03-29 05:10:43.405 088 11531.92 194.15 52473.68 88888.00 2018-03-29 05:10:43.905 088 11531.90 194.15 52473.71 88888.00 2018-03-29 05:10:44.405 088 11531.95 194.11 52473.68 88888.00 2018-03-29 05:10:44.905 088 11531.99 194.11 52473.67 88888.00 2018-03-29 05:10:45.405 088 11532.07 194.16 52473.66 88888.00 2018-03-29 05:10:45.905 088 11532.06 194.15 52473.63 88888.00 2018-03-29 05:10:46.405 088 11532.01 194.15 52473.63 88888.00 2018-03-29 05:10:46.905 088 11532.03 194.14 52473.62 88888.00 2018-03-29 05:10:47.405 088 11532.06 194.11 52473.57 88888.00 2018-03-29 05:10:47.905 088 11532.10 194.12 52473.57 88888.00 2018-03-29 05:10:48.405 088 11532.04 194.12 52473.64 88888.00 2018-03-29 05:10:48.905 088 11531.99 194.13 52473.65 88888.00 2018-03-29 05:10:49.405 088 11532.01 194.11 52473.67 88888.00 2018-03-29 05:10:49.905 088 11532.00 194.06 52473.65 88888.00 2018-03-29 05:10:50.405 088 11532.06 194.07 52473.65 88888.00 2018-03-29 05:10:50.905 088 11532.06 194.06 52473.64 88888.00 2018-03-29 05:10:51.405 088 11532.08 194.14 52473.66 88888.00 2018-03-29 05:10:51.905 088 11532.06 194.15 52473.68 88888.00 2018-03-29 05:10:52.405 088 11532.06 194.11 52473.65 88888.00 2018-03-29 05:10:52.905 088 11532.03 194.13 52473.62 88888.00 2018-03-29 05:10:53.405 088 11531.98 194.13 52473.63 88888.00 2018-03-29 05:10:53.905 088 11532.00 194.17 52473.64 88888.00 2018-03-29 05:10:54.405 088 11532.01 194.14 52473.63 88888.00 2018-03-29 05:10:54.905 088 11532.05 194.13 52473.62 88888.00 2018-03-29 05:10:55.405 088 11532.08 194.12 52473.64 88888.00 2018-03-29 05:10:55.905 088 11532.10 194.14 52473.66 88888.00 2018-03-29 05:10:56.405 088 11532.10 194.16 52473.66 88888.00 2018-03-29 05:10:56.905 088 11532.13 194.13 52473.65 88888.00 2018-03-29 05:10:57.405 088 11532.13 194.11 52473.66 88888.00 2018-03-29 05:10:57.905 088 11532.13 194.10 52473.67 88888.00 2018-03-29 05:10:58.405 088 11532.13 194.11 52473.66 88888.00 2018-03-29 05:10:58.905 088 11532.14 194.11 52473.63 88888.00 2018-03-29 05:10:59.405 088 11532.13 194.12 52473.65 88888.00 2018-03-29 05:10:59.905 088 11532.10 194.10 52473.65 88888.00 2018-03-29 05:11:00.405 088 11532.10 194.09 52473.63 88888.00 2018-03-29 05:11:00.905 088 11532.10 194.12 52473.63 88888.00 2018-03-29 05:11:01.405 088 11532.15 194.12 52473.60 88888.00 2018-03-29 05:11:01.905 088 11532.10 194.09 52473.65 88888.00 2018-03-29 05:11:02.405 088 11532.07 194.05 52473.66 88888.00 2018-03-29 05:11:02.905 088 11532.08 194.10 52473.63 88888.00 2018-03-29 05:11:03.405 088 11532.12 194.07 52473.66 88888.00 2018-03-29 05:11:03.905 088 11532.05 194.07 52473.73 88888.00 2018-03-29 05:11:04.405 088 11532.04 194.09 52473.75 88888.00 2018-03-29 05:11:04.905 088 11532.08 194.14 52473.75 88888.00 2018-03-29 05:11:05.405 088 11532.12 194.13 52473.68 88888.00 2018-03-29 05:11:05.905 088 11532.15 194.15 52473.69 88888.00 2018-03-29 05:11:06.405 088 11532.10 194.20 52473.74 88888.00 2018-03-29 05:11:06.905 088 11532.10 194.20 52473.73 88888.00 2018-03-29 05:11:07.405 088 11532.17 194.20 52473.69 88888.00 2018-03-29 05:11:07.905 088 11532.17 194.21 52473.69 88888.00 2018-03-29 05:11:08.405 088 11532.12 194.22 52473.76 88888.00 2018-03-29 05:11:08.905 088 11532.08 194.21 52473.75 88888.00 2018-03-29 05:11:09.405 088 11532.12 194.16 52473.73 88888.00 2018-03-29 05:11:09.905 088 11532.13 194.16 52473.71 88888.00 2018-03-29 05:11:10.405 088 11532.18 194.22 52473.73 88888.00 2018-03-29 05:11:10.905 088 11532.22 194.24 52473.71 88888.00 2018-03-29 05:11:11.405 088 11532.18 194.22 52473.73 88888.00 2018-03-29 05:11:11.905 088 11532.13 194.23 52473.77 88888.00 2018-03-29 05:11:12.405 088 11532.15 194.22 52473.74 88888.00 2018-03-29 05:11:12.905 088 11532.17 194.20 52473.69 88888.00 2018-03-29 05:11:13.405 088 11532.18 194.22 52473.66 88888.00 2018-03-29 05:11:13.905 088 11532.13 194.24 52473.68 88888.00 2018-03-29 05:11:14.405 088 11532.13 194.26 52473.68 88888.00 2018-03-29 05:11:14.905 088 11532.13 194.23 52473.68 88888.00 2018-03-29 05:11:15.405 088 11532.10 194.26 52473.69 88888.00 2018-03-29 05:11:15.905 088 11532.20 194.30 52473.73 88888.00 2018-03-29 05:11:16.405 088 11532.26 194.31 52473.73 88888.00 2018-03-29 05:11:16.905 088 11532.14 194.36 52473.72 88888.00 2018-03-29 05:11:17.405 088 11532.14 194.33 52473.69 88888.00 2018-03-29 05:11:17.905 088 11532.15 194.33 52473.66 88888.00 2018-03-29 05:11:18.405 088 11532.20 194.31 52473.69 88888.00 2018-03-29 05:11:18.905 088 11532.16 194.27 52473.71 88888.00 2018-03-29 05:11:19.405 088 11532.20 194.29 52473.71 88888.00 2018-03-29 05:11:19.905 088 11532.17 194.29 52473.71 88888.00 2018-03-29 05:11:20.405 088 11532.21 194.30 52473.66 88888.00 2018-03-29 05:11:20.905 088 11532.24 194.31 52473.65 88888.00 2018-03-29 05:11:21.405 088 11532.22 194.31 52473.65 88888.00 2018-03-29 05:11:21.905 088 11532.18 194.25 52473.68 88888.00 2018-03-29 05:11:22.405 088 11532.18 194.31 52473.67 88888.00 2018-03-29 05:11:22.905 088 11532.15 194.34 52473.68 88888.00 2018-03-29 05:11:24.405 088 11532.15 194.33 52473.68 88888.00 2018-03-29 05:11:24.905 088 11532.20 194.34 52473.69 88888.00 2018-03-29 05:11:25.405 088 11532.26 194.34 52473.71 88888.00 2018-03-29 05:11:25.905 088 11532.23 194.34 52473.68 88888.00 2018-03-29 05:11:26.405 088 11532.16 194.34 52473.69 88888.00 2018-03-29 05:11:26.905 088 11532.16 194.33 52473.71 88888.00 2018-03-29 05:11:27.405 088 11532.14 194.33 52473.73 88888.00 2018-03-29 05:11:27.905 088 11532.15 194.30 52473.75 88888.00 2018-03-29 05:11:28.405 088 11532.12 194.30 52473.76 88888.00 2018-03-29 05:11:28.905 088 11532.12 194.30 52473.73 88888.00 2018-03-29 05:11:29.405 088 11532.13 194.32 52473.72 88888.00 2018-03-29 05:11:29.905 088 11532.17 194.31 52473.69 88888.00 2018-03-29 05:11:30.405 088 11532.15 194.30 52473.73 88888.00 2018-03-29 05:11:30.905 088 11532.14 194.29 52473.74 88888.00 2018-03-29 05:11:31.405 088 11532.12 194.30 52473.69 88888.00 2018-03-29 05:11:31.905 088 11532.08 194.36 52473.74 88888.00 2018-03-29 05:11:32.405 088 11532.09 194.35 52473.76 88888.00 2018-03-29 05:11:32.905 088 11532.15 194.35 52473.75 88888.00 2018-03-29 05:11:33.405 088 11532.17 194.32 52473.74 88888.00 2018-03-29 05:11:33.905 088 11532.18 194.31 52473.72 88888.00 2018-03-29 05:11:34.405 088 11532.23 194.34 52473.69 88888.00 2018-03-29 05:11:34.905 088 11532.20 194.36 52473.71 88888.00 2018-03-29 05:11:35.405 088 11532.10 194.36 52473.75 88888.00 2018-03-29 05:11:35.905 088 11532.03 194.34 52473.77 88888.00 2018-03-29 05:11:36.405 088 11532.07 194.36 52473.77 88888.00 2018-03-29 05:11:36.905 088 11532.08 194.40 52473.77 88888.00 2018-03-29 05:11:37.405 088 11532.12 194.42 52473.76 88888.00 2018-03-29 05:11:37.905 088 11532.14 194.36 52473.71 88888.00 2018-03-29 05:11:38.405 088 11532.15 194.38 52473.74 88888.00 2018-03-29 05:11:38.905 088 11532.22 194.38 52473.71 88888.00 2018-03-29 05:11:39.405 088 11532.23 194.34 52473.71 88888.00 2018-03-29 05:11:39.905 088 11532.21 194.40 52473.69 88888.00 2018-03-29 05:11:40.405 088 11532.18 194.39 52473.72 88888.00 2018-03-29 05:11:40.905 088 11532.17 194.32 52473.72 88888.00 2018-03-29 05:11:41.405 088 11532.17 194.32 52473.69 88888.00 2018-03-29 05:11:41.905 088 11532.20 194.29 52473.69 88888.00 2018-03-29 05:11:42.405 088 11532.16 194.29 52473.67 88888.00 2018-03-29 05:11:42.905 088 11532.16 194.31 52473.68 88888.00 2018-03-29 05:11:43.405 088 11532.12 194.31 52473.67 88888.00 2018-03-29 05:11:43.905 088 11532.08 194.26 52473.68 88888.00 2018-03-29 05:11:44.405 088 11532.08 194.24 52473.68 88888.00 2018-03-29 05:11:44.905 088 11532.14 194.24 52473.68 88888.00 2018-03-29 05:11:45.405 088 11532.21 194.31 52473.62 88888.00 2018-03-29 05:11:45.905 088 11532.20 194.27 52473.60 88888.00 2018-03-29 05:11:46.405 088 11532.18 194.31 52473.65 88888.00 2018-03-29 05:11:46.905 088 11532.22 194.30 52473.67 88888.00 2018-03-29 05:11:47.405 088 11532.20 194.25 52473.71 88888.00 2018-03-29 05:11:47.905 088 11532.15 194.23 52473.72 88888.00 2018-03-29 05:11:48.405 088 11532.14 194.22 52473.75 88888.00 2018-03-29 05:11:48.905 088 11532.16 194.24 52473.71 88888.00 2018-03-29 05:11:49.405 088 11532.21 194.25 52473.66 88888.00 2018-03-29 05:11:49.905 088 11532.22 194.24 52473.65 88888.00 2018-03-29 05:11:50.405 088 11532.25 194.25 52473.67 88888.00 2018-03-29 05:11:50.905 088 11532.15 194.21 52473.71 88888.00 2018-03-29 05:11:51.905 088 11532.17 194.24 52473.65 88888.00 2018-03-29 05:11:52.405 088 11532.20 194.26 52473.68 88888.00 2018-03-29 05:11:52.905 088 11532.22 194.29 52473.72 88888.00 2018-03-29 05:11:53.405 088 11532.16 194.29 52473.73 88888.00 2018-03-29 05:11:53.905 088 11532.22 194.25 52473.68 88888.00 2018-03-29 05:11:54.405 088 11532.29 194.21 52473.68 88888.00 2018-03-29 05:11:54.905 088 11532.31 194.22 52473.68 88888.00 2018-03-29 05:11:55.405 088 11532.22 194.22 52473.69 88888.00 2018-03-29 05:11:55.905 088 11532.21 194.22 52473.68 88888.00 2018-03-29 05:11:56.405 088 11532.24 194.24 52473.66 88888.00 2018-03-29 05:11:56.905 088 11532.23 194.23 52473.68 88888.00 2018-03-29 05:11:57.405 088 11532.23 194.26 52473.67 88888.00 2018-03-29 05:11:57.905 088 11532.21 194.25 52473.68 88888.00 2018-03-29 05:11:58.405 088 11532.25 194.24 52473.69 88888.00 2018-03-29 05:11:58.905 088 11532.26 194.27 52473.71 88888.00 2018-03-29 05:11:59.405 088 11532.29 194.23 52473.71 88888.00 2018-03-29 05:11:59.905 088 11532.29 194.22 52473.72 88888.00 2018-03-29 05:12:00.405 088 11532.23 194.29 52473.75 88888.00 2018-03-29 05:12:00.905 088 11532.23 194.29 52473.76 88888.00 2018-03-29 05:12:01.405 088 11532.25 194.27 52473.77 88888.00 2018-03-29 05:12:01.905 088 11532.24 194.27 52473.75 88888.00 2018-03-29 05:12:02.405 088 11532.27 194.32 52473.74 88888.00 2018-03-29 05:12:02.905 088 11532.22 194.34 52473.76 88888.00 2018-03-29 05:12:03.405 088 11532.20 194.33 52473.80 88888.00 2018-03-29 05:12:03.905 088 11532.22 194.30 52473.80 88888.00 2018-03-29 05:12:04.405 088 11532.22 194.26 52473.77 88888.00 2018-03-29 05:12:04.905 088 11532.25 194.30 52473.76 88888.00 2018-03-29 05:12:05.405 088 11532.30 194.33 52473.75 88888.00 2018-03-29 05:12:05.905 088 11532.26 194.33 52473.77 88888.00 2018-03-29 05:12:06.405 088 11532.29 194.29 52473.77 88888.00 2018-03-29 05:12:06.905 088 11532.26 194.21 52473.75 88888.00 2018-03-29 05:12:07.405 088 11532.29 194.24 52473.73 88888.00 2018-03-29 05:12:07.905 088 11532.35 194.26 52473.63 88888.00 2018-03-29 05:12:08.405 088 11532.35 194.29 52473.60 88888.00 2018-03-29 05:12:08.905 088 11532.40 194.27 52473.59 88888.00 2018-03-29 05:12:09.405 088 11532.44 194.26 52473.57 88888.00 2018-03-29 05:12:09.905 088 11532.43 194.25 52473.62 88888.00 2018-03-29 05:12:10.405 088 11532.41 194.27 52473.63 88888.00 2018-03-29 05:12:10.905 088 11532.41 194.29 52473.68 88888.00 2018-03-29 05:12:11.405 088 11532.44 194.30 52473.68 88888.00 2018-03-29 05:12:11.905 088 11532.44 194.29 52473.71 88888.00 2018-03-29 05:12:12.405 088 11532.43 194.27 52473.67 88888.00 2018-03-29 05:12:12.905 088 11532.49 194.25 52473.67 88888.00 2018-03-29 05:12:13.405 088 11532.45 194.24 52473.67 88888.00 2018-03-29 05:12:13.905 088 11532.43 194.24 52473.64 88888.00 2018-03-29 05:12:14.405 088 11532.43 194.31 52473.68 88888.00 2018-03-29 05:12:15.405 088 11532.47 194.39 52473.72 88888.00 2018-03-29 05:12:15.905 088 11532.51 194.38 52473.72 88888.00 2018-03-29 05:12:16.405 088 11532.50 194.40 52473.71 88888.00 2018-03-29 05:12:16.905 088 11532.49 194.39 52473.71 88888.00 2018-03-29 05:12:17.405 088 11532.50 194.38 52473.68 88888.00 2018-03-29 05:12:17.905 088 11532.52 194.39 52473.69 88888.00 2018-03-29 05:12:18.405 088 11532.48 194.32 52473.69 88888.00 2018-03-29 05:12:18.905 088 11532.47 194.27 52473.69 88888.00 2018-03-29 05:12:19.405 088 11532.51 194.29 52473.69 88888.00 2018-03-29 05:12:19.905 088 11532.50 194.31 52473.68 88888.00 2018-03-29 05:12:20.405 088 11532.48 194.30 52473.69 88888.00 2018-03-29 05:12:20.905 088 11532.48 194.32 52473.72 88888.00 2018-03-29 05:12:21.405 088 11532.51 194.27 52473.66 88888.00 2018-03-29 05:12:21.905 088 11532.53 194.29 52473.71 88888.00 2018-03-29 05:12:22.405 088 11532.52 194.29 52473.67 88888.00 2018-03-29 05:12:22.905 088 11532.45 194.29 52473.68 88888.00 2018-03-29 05:12:23.405 088 11532.45 194.31 52473.68 88888.00 2018-03-29 05:12:23.905 088 11532.41 194.32 52473.71 88888.00 2018-03-29 05:12:24.405 088 11532.43 194.32 52473.71 88888.00 2018-03-29 05:12:25.405 088 11532.51 194.34 52473.76 88888.00 2018-03-29 05:12:25.905 088 11532.52 194.31 52473.79 88888.00 2018-03-29 05:12:26.405 088 11532.58 194.33 52473.77 88888.00 2018-03-29 05:12:26.905 088 11532.60 194.34 52473.76 88888.00 2018-03-29 05:12:27.405 088 11532.60 194.34 52473.75 88888.00 2018-03-29 05:12:27.905 088 11532.59 194.35 52473.75 88888.00 2018-03-29 05:12:28.405 088 11532.51 194.39 52473.75 88888.00 2018-03-29 05:12:28.905 088 11532.53 194.39 52473.73 88888.00 2018-03-29 05:12:29.405 088 11532.57 194.33 52473.73 88888.00 2018-03-29 05:12:29.905 088 11532.61 194.34 52473.73 88888.00 2018-03-29 05:12:30.406 088 11532.57 194.33 52473.75 88888.00 2018-03-29 05:12:30.906 088 11532.57 194.32 52473.76 88888.00 2018-03-29 05:12:31.406 088 11532.57 194.34 52473.75 88888.00 2018-03-29 05:12:31.906 088 11532.50 194.39 52473.75 88888.00 2018-03-29 05:12:32.406 088 11532.52 194.36 52473.74 88888.00 2018-03-29 05:12:32.906 088 11532.49 194.33 52473.82 88888.00 2018-03-29 05:12:33.406 088 11532.49 194.33 52473.85 88888.00 2018-03-29 05:12:33.906 088 11532.52 194.38 52473.81 88888.00 2018-03-29 05:12:34.406 088 11532.50 194.40 52473.76 88888.00 2018-03-29 05:12:35.406 088 11532.47 194.41 52473.74 88888.00 2018-03-29 05:12:35.906 088 11532.45 194.40 52473.76 88888.00 2018-03-29 05:12:36.406 088 11532.48 194.35 52473.79 88888.00 2018-03-29 05:12:36.906 088 11532.50 194.31 52473.79 88888.00 2018-03-29 05:12:37.406 088 11532.53 194.30 52473.74 88888.00 2018-03-29 05:12:37.906 088 11532.51 194.32 52473.77 88888.00 2018-03-29 05:12:38.406 088 11532.52 194.29 52473.79 88888.00 2018-03-29 05:12:38.906 088 11532.54 194.24 52473.77 88888.00 2018-03-29 05:12:39.406 088 11532.54 194.26 52473.74 88888.00 2018-03-29 05:12:39.906 088 11532.47 194.27 52473.75 88888.00 2018-03-29 05:12:40.406 088 11532.44 194.26 52473.73 88888.00 2018-03-29 05:12:40.906 088 11532.48 194.23 52473.71 88888.00 2018-03-29 05:12:41.406 088 11532.49 194.21 52473.72 88888.00 2018-03-29 05:12:41.906 088 11532.43 194.22 52473.73 88888.00 2018-03-29 05:12:42.406 088 11532.44 194.22 52473.76 88888.00 2018-03-29 05:12:42.906 088 11532.39 194.21 52473.75 88888.00 2018-03-29 05:12:43.406 088 11532.38 194.22 52473.74 88888.00 2018-03-29 05:12:43.906 088 11532.36 194.23 52473.76 88888.00 2018-03-29 05:12:44.406 088 11532.33 194.19 52473.75 88888.00 2018-03-29 05:12:44.906 088 11532.32 194.16 52473.74 88888.00 2018-03-29 05:12:45.406 088 11532.38 194.24 52473.76 88888.00 2018-03-29 05:12:45.906 088 11532.42 194.27 52473.75 88888.00 2018-03-29 05:12:46.406 088 11532.43 194.30 52473.79 88888.00 2018-03-29 05:12:46.906 088 11532.38 194.27 52473.73 88888.00 2018-03-29 05:12:47.406 088 11532.38 194.31 52473.74 88888.00 2018-03-29 05:12:47.906 088 11532.38 194.31 52473.72 88888.00 2018-03-29 05:12:48.406 088 11532.33 194.30 52473.71 88888.00 2018-03-29 05:12:48.906 088 11532.26 194.29 52473.72 88888.00 2018-03-29 05:12:49.406 088 11532.23 194.31 52473.74 88888.00 2018-03-29 05:12:49.906 088 11532.25 194.26 52473.76 88888.00 2018-03-29 05:12:50.406 088 11532.24 194.30 52473.75 88888.00 2018-03-29 05:12:50.906 088 11532.23 194.30 52473.80 88888.00 2018-03-29 05:12:51.406 088 11532.24 194.25 52473.83 88888.00 2018-03-29 05:12:51.906 088 11532.20 194.27 52473.85 88888.00 2018-03-29 05:12:52.406 088 11532.23 194.26 52473.83 88888.00 2018-03-29 05:12:52.906 088 11532.24 194.26 52473.79 88888.00 2018-03-29 05:12:53.406 088 11532.20 194.25 52473.76 88888.00 2018-03-29 05:12:53.906 088 11532.24 194.30 52473.76 88888.00 2018-03-29 05:12:54.406 088 11532.24 194.30 52473.75 88888.00 2018-03-29 05:12:54.906 088 11532.20 194.25 52473.74 88888.00 2018-03-29 05:12:55.406 088 11532.20 194.24 52473.75 88888.00 2018-03-29 05:12:55.906 088 11532.14 194.24 52473.76 88888.00 2018-03-29 05:12:56.406 088 11532.13 194.25 52473.75 88888.00 2018-03-29 05:12:56.906 088 11532.15 194.26 52473.75 88888.00 2018-03-29 05:12:57.406 088 11532.21 194.24 52473.74 88888.00 2018-03-29 05:12:57.906 088 11532.24 194.26 52473.68 88888.00 2018-03-29 05:12:58.406 088 11532.23 194.25 52473.72 88888.00 2018-03-29 05:12:58.906 088 11532.23 194.27 52473.77 88888.00 2018-03-29 05:12:59.406 088 11532.23 194.22 52473.80 88888.00 2018-03-29 05:12:59.906 088 11532.23 194.23 52473.79 88888.00 2018-03-29 05:13:00.406 088 11532.22 194.21 52473.77 88888.00 2018-03-29 05:13:00.906 088 11532.20 194.20 52473.74 88888.00 2018-03-29 05:13:01.406 088 11532.15 194.24 52473.75 88888.00 2018-03-29 05:13:01.906 088 11532.13 194.23 52473.75 88888.00 2018-03-29 05:13:02.406 088 11532.15 194.24 52473.72 88888.00 2018-03-29 05:13:02.906 088 11532.16 194.23 52473.75 88888.00 2018-03-29 05:13:03.406 088 11532.20 194.22 52473.72 88888.00 2018-03-29 05:13:03.906 088 11532.20 194.27 52473.73 88888.00 2018-03-29 05:13:04.406 088 11532.13 194.31 52473.74 88888.00 2018-03-29 05:13:05.406 088 11532.07 194.25 52473.77 88888.00 2018-03-29 05:13:05.906 088 11532.12 194.34 52473.75 88888.00 2018-03-29 05:13:06.406 088 11532.14 194.33 52473.73 88888.00 2018-03-29 05:13:06.906 088 11532.13 194.33 52473.74 88888.00 2018-03-29 05:13:07.406 088 11532.13 194.32 52473.76 88888.00 2018-03-29 05:13:07.906 088 11532.17 194.33 52473.77 88888.00 2018-03-29 05:13:08.406 088 11532.20 194.31 52473.75 88888.00 2018-03-29 05:13:08.906 088 11532.18 194.31 52473.74 88888.00 2018-03-29 05:13:09.406 088 11532.17 194.26 52473.72 88888.00 2018-03-29 05:13:09.906 088 11532.10 194.26 52473.74 88888.00 2018-03-29 05:13:10.406 088 11532.09 194.27 52473.80 88888.00 2018-03-29 05:13:10.906 088 11532.10 194.22 52473.81 88888.00 2018-03-29 05:13:11.406 088 11532.15 194.19 52473.75 88888.00 2018-03-29 05:13:11.906 088 11532.16 194.20 52473.74 88888.00 2018-03-29 05:13:12.406 088 11532.13 194.19 52473.75 88888.00 2018-03-29 05:13:12.906 088 11532.12 194.21 52473.75 88888.00 2018-03-29 05:13:13.406 088 11532.10 194.22 52473.80 88888.00 2018-03-29 05:13:13.906 088 11532.18 194.24 52473.77 88888.00 2018-03-29 05:13:14.406 088 11532.21 194.23 52473.74 88888.00 2018-03-29 05:13:15.406 088 11532.21 194.21 52473.72 88888.00 2018-03-29 05:13:15.906 088 11532.17 194.22 52473.71 88888.00 2018-03-29 05:13:16.406 088 11532.15 194.25 52473.71 88888.00 2018-03-29 05:13:16.906 088 11532.18 194.25 52473.65 88888.00 2018-03-29 05:13:17.406 088 11532.15 194.25 52473.64 88888.00 2018-03-29 05:13:17.906 088 11532.14 194.25 52473.60 88888.00 2018-03-29 05:13:18.406 088 11532.20 194.26 52473.64 88888.00 2018-03-29 05:13:18.906 088 11532.15 194.30 52473.73 88888.00 2018-03-29 05:13:19.406 088 11532.12 194.34 52473.73 88888.00 2018-03-29 05:13:19.906 088 11532.10 194.31 52473.67 88888.00 2018-03-29 05:13:20.406 088 11532.10 194.29 52473.67 88888.00 2018-03-29 05:13:20.906 088 11532.09 194.25 52473.64 88888.00 2018-03-29 05:13:21.406 088 11532.10 194.29 52473.66 88888.00 2018-03-29 05:13:21.906 088 11532.14 194.32 52473.68 88888.00 2018-03-29 05:13:22.406 088 11532.09 194.26 52473.69 88888.00 2018-03-29 05:13:22.906 088 11532.05 194.34 52473.72 88888.00 2018-03-29 05:13:23.406 088 11532.05 194.32 52473.73 88888.00 2018-03-29 05:13:23.906 088 11532.06 194.34 52473.71 88888.00 2018-03-29 05:13:24.406 088 11532.05 194.31 52473.69 88888.00 2018-03-29 05:13:25.406 088 11532.10 194.26 52473.72 88888.00 2018-03-29 05:13:25.906 088 11532.09 194.27 52473.72 88888.00 2018-03-29 05:13:26.406 088 11532.07 194.26 52473.71 88888.00 2018-03-29 05:13:26.906 088 11532.08 194.30 52473.72 88888.00 2018-03-29 05:13:27.406 088 11532.13 194.32 52473.73 88888.00 2018-03-29 05:13:27.906 088 11532.10 194.32 52473.73 88888.00 2018-03-29 05:13:28.406 088 11532.10 194.34 52473.73 88888.00 2018-03-29 05:13:28.906 088 11532.13 194.33 52473.74 88888.00 2018-03-29 05:13:29.406 088 11532.12 194.30 52473.73 88888.00 2018-03-29 05:13:29.906 088 11532.06 194.34 52473.75 88888.00 2018-03-29 05:13:30.406 088 11532.06 194.34 52473.76 88888.00 2018-03-29 05:13:30.906 088 11532.10 194.27 52473.74 88888.00 2018-03-29 05:13:31.406 088 11532.10 194.31 52473.74 88888.00 2018-03-29 05:13:31.906 088 11532.07 194.34 52473.75 88888.00 2018-03-29 05:13:32.406 088 11532.10 194.35 52473.72 88888.00 2018-03-29 05:13:32.906 088 11532.10 194.33 52473.69 88888.00 2018-03-29 05:13:33.406 088 11532.06 194.36 52473.68 88888.00 2018-03-29 05:13:33.906 088 11532.06 194.35 52473.68 88888.00 2018-03-29 05:13:34.406 088 11532.09 194.36 52473.66 88888.00 2018-03-29 05:13:34.906 088 11532.08 194.38 52473.65 88888.00 2018-03-29 05:13:35.406 088 11532.16 194.38 52473.65 88888.00 2018-03-29 05:13:35.906 088 11532.17 194.39 52473.62 88888.00 2018-03-29 05:13:36.406 088 11532.22 194.38 52473.62 88888.00 2018-03-29 05:13:36.906 088 11532.15 194.38 52473.64 88888.00 2018-03-29 05:13:37.406 088 11532.16 194.40 52473.68 88888.00 2018-03-29 05:13:37.906 088 11532.18 194.43 52473.72 88888.00 2018-03-29 05:13:38.406 088 11532.21 194.41 52473.71 88888.00 2018-03-29 05:13:38.906 088 11532.24 194.35 52473.69 88888.00 2018-03-29 05:13:39.406 088 11532.23 194.36 52473.68 88888.00 2018-03-29 05:13:39.906 088 11532.13 194.39 52473.72 88888.00 2018-03-29 05:13:40.406 088 11532.10 194.41 52473.67 88888.00 2018-03-29 05:13:40.906 088 11532.13 194.41 52473.65 88888.00 2018-03-29 05:13:41.406 088 11532.05 194.40 52473.68 88888.00 2018-03-29 05:13:41.906 088 11531.97 194.42 52473.72 88888.00 2018-03-29 05:13:42.406 088 11531.98 194.40 52473.71 88888.00 2018-03-29 05:13:42.906 088 11532.07 194.38 52473.67 88888.00 2018-03-29 05:13:43.406 088 11532.03 194.33 52473.71 88888.00 2018-03-29 05:13:43.906 088 11531.98 194.39 52473.73 88888.00 2018-03-29 05:13:44.406 088 11532.01 194.39 52473.74 88888.00 2018-03-29 05:13:44.906 088 11532.06 194.40 52473.72 88888.00 2018-03-29 05:13:45.406 088 11532.09 194.42 52473.71 88888.00 2018-03-29 05:13:45.906 088 11532.08 194.40 52473.69 88888.00 2018-03-29 05:13:46.406 088 11532.06 194.42 52473.68 88888.00 2018-03-29 05:13:46.906 088 11532.04 194.38 52473.71 88888.00 2018-03-29 05:13:47.406 088 11532.05 194.38 52473.72 88888.00 2018-03-29 05:13:47.906 088 11532.03 194.40 52473.72 88888.00 2018-03-29 05:13:48.406 088 11532.01 194.42 52473.75 88888.00 2018-03-29 05:13:48.906 088 11531.99 194.40 52473.76 88888.00 2018-03-29 05:13:49.406 088 11532.00 194.39 52473.75 88888.00 2018-03-29 05:13:49.906 088 11531.98 194.35 52473.74 88888.00 2018-03-29 05:13:50.406 088 11531.98 194.40 52473.72 88888.00 2018-03-29 05:13:50.906 088 11531.97 194.38 52473.71 88888.00 2018-03-29 05:13:51.406 088 11532.03 194.31 52473.73 88888.00 2018-03-29 05:13:51.906 088 11532.01 194.30 52473.74 88888.00 2018-03-29 05:13:52.406 088 11532.04 194.34 52473.71 88888.00 2018-03-29 05:13:52.906 088 11532.05 194.38 52473.72 88888.00 2018-03-29 05:13:53.406 088 11532.01 194.39 52473.73 88888.00 2018-03-29 05:13:53.906 088 11532.01 194.32 52473.67 88888.00 2018-03-29 05:13:54.406 088 11532.01 194.38 52473.67 88888.00 2018-03-29 05:13:54.906 088 11532.05 194.40 52473.66 88888.00 2018-03-29 05:13:55.406 088 11532.01 194.40 52473.65 88888.00 2018-03-29 05:13:55.906 088 11531.99 194.41 52473.66 88888.00 2018-03-29 05:13:56.406 088 11532.08 194.41 52473.67 88888.00 2018-03-29 05:13:56.906 088 11532.04 194.36 52473.66 88888.00 2018-03-29 05:13:57.406 088 11532.01 194.33 52473.67 88888.00 2018-03-29 05:13:57.906 088 11532.05 194.31 52473.69 88888.00 2018-03-29 05:13:58.406 088 11532.08 194.30 52473.68 88888.00 2018-03-29 05:13:58.906 088 11532.09 194.32 52473.69 88888.00 2018-03-29 05:13:59.406 088 11532.07 194.31 52473.66 88888.00 2018-03-29 05:13:59.906 088 11532.06 194.30 52473.66 88888.00 2018-03-29 05:14:00.406 088 11532.01 194.27 52473.68 88888.00 2018-03-29 05:14:00.906 088 11532.01 194.30 52473.71 88888.00 2018-03-29 05:14:01.406 088 11532.01 194.34 52473.71 88888.00 2018-03-29 05:14:01.906 088 11532.03 194.30 52473.69 88888.00 2018-03-29 05:14:02.406 088 11532.01 194.29 52473.69 88888.00 2018-03-29 05:14:02.906 088 11532.05 194.31 52473.67 88888.00 2018-03-29 05:14:03.406 088 11532.06 194.35 52473.66 88888.00 2018-03-29 05:14:03.906 088 11532.07 194.35 52473.67 88888.00 2018-03-29 05:14:04.406 088 11531.97 194.33 52473.69 88888.00 2018-03-29 05:14:04.906 088 11532.00 194.33 52473.67 88888.00 2018-03-29 05:14:05.406 088 11532.04 194.35 52473.68 88888.00 2018-03-29 05:14:05.906 088 11532.05 194.34 52473.67 88888.00 2018-03-29 05:14:06.406 088 11532.03 194.32 52473.67 88888.00 2018-03-29 05:14:06.906 088 11532.03 194.34 52473.67 88888.00 2018-03-29 05:14:07.406 088 11532.01 194.38 52473.68 88888.00 2018-03-29 05:14:07.906 088 11532.00 194.36 52473.72 88888.00 2018-03-29 05:14:08.406 088 11531.99 194.39 52473.75 88888.00 2018-03-29 05:14:08.906 088 11531.99 194.40 52473.74 88888.00 2018-03-29 05:14:09.406 088 11532.07 194.38 52473.68 88888.00 2018-03-29 05:14:09.906 088 11532.09 194.36 52473.71 88888.00 2018-03-29 05:14:10.406 088 11532.05 194.33 52473.71 88888.00 2018-03-29 05:14:10.906 088 11531.99 194.34 52473.65 88888.00 2018-03-29 05:14:11.406 088 11532.00 194.36 52473.66 88888.00 2018-03-29 05:14:11.906 088 11532.01 194.36 52473.67 88888.00 2018-03-29 05:14:12.406 088 11532.05 194.35 52473.67 88888.00 2018-03-29 05:14:12.906 088 11532.03 194.31 52473.65 88888.00 2018-03-29 05:14:13.406 088 11532.03 194.34 52473.66 88888.00 2018-03-29 05:14:13.906 088 11532.04 194.35 52473.63 88888.00 2018-03-29 05:14:14.406 088 11532.08 194.39 52473.62 88888.00 2018-03-29 05:14:14.906 088 11532.06 194.39 52473.63 88888.00 2018-03-29 05:14:15.406 088 11531.97 194.39 52473.66 88888.00 2018-03-29 05:14:15.906 088 11532.00 194.40 52473.71 88888.00 2018-03-29 05:14:16.906 088 11531.98 194.35 52473.74 88888.00 2018-03-29 05:14:17.406 088 11531.97 194.34 52473.75 88888.00 2018-03-29 05:14:17.906 088 11531.98 194.36 52473.75 88888.00 2018-03-29 05:14:18.406 088 11531.99 194.34 52473.75 88888.00 2018-03-29 05:14:18.906 088 11531.98 194.31 52473.71 88888.00 2018-03-29 05:14:19.406 088 11531.99 194.33 52473.68 88888.00 2018-03-29 05:14:19.906 088 11532.04 194.33 52473.69 88888.00 2018-03-29 05:14:20.406 088 11532.00 194.33 52473.69 88888.00 2018-03-29 05:14:20.906 088 11531.99 194.34 52473.72 88888.00 2018-03-29 05:14:21.406 088 11532.01 194.34 52473.71 88888.00 2018-03-29 05:14:21.906 088 11532.07 194.38 52473.73 88888.00 2018-03-29 05:14:22.406 088 11532.08 194.40 52473.73 88888.00 2018-03-29 05:14:22.906 088 11532.08 194.43 52473.74 88888.00 2018-03-29 05:14:23.406 088 11532.09 194.40 52473.75 88888.00 2018-03-29 05:14:23.906 088 11532.05 194.40 52473.75 88888.00 2018-03-29 05:14:24.406 088 11532.08 194.38 52473.67 88888.00 2018-03-29 05:14:24.906 088 11532.12 194.33 52473.68 88888.00 2018-03-29 05:14:25.406 088 11532.08 194.35 52473.72 88888.00 2018-03-29 05:14:25.906 088 11532.03 194.36 52473.74 88888.00 2018-03-29 05:14:26.406 088 11532.04 194.40 52473.77 88888.00 2018-03-29 05:14:26.906 088 11532.09 194.33 52473.77 88888.00 2018-03-29 05:14:27.406 088 11532.15 194.36 52473.74 88888.00 2018-03-29 05:14:27.906 088 11532.20 194.42 52473.68 88888.00 2018-03-29 05:14:28.406 088 11532.15 194.36 52473.67 88888.00 2018-03-29 05:14:28.906 088 11532.09 194.34 52473.65 88888.00 2018-03-29 05:14:29.406 088 11532.09 194.36 52473.65 88888.00 2018-03-29 05:14:29.906 088 11532.10 194.35 52473.68 88888.00 2018-03-29 05:14:30.406 088 11532.13 194.39 52473.71 88888.00 2018-03-29 05:14:30.906 088 11532.12 194.35 52473.72 88888.00 2018-03-29 05:14:31.406 088 11532.20 194.32 52473.73 88888.00 2018-03-29 05:14:31.906 088 11532.26 194.30 52473.72 88888.00 2018-03-29 05:14:32.406 088 11532.32 194.32 52473.69 88888.00 2018-03-29 05:14:32.906 088 11532.32 194.29 52473.72 88888.00 2018-03-29 05:14:33.406 088 11532.30 194.24 52473.76 88888.00 2018-03-29 05:14:33.906 088 11532.29 194.26 52473.72 88888.00 2018-03-29 05:14:34.406 088 11532.32 194.27 52473.69 88888.00 2018-03-29 05:14:34.906 088 11532.33 194.30 52473.71 88888.00 2018-03-29 05:14:35.406 088 11532.30 194.29 52473.69 88888.00 2018-03-29 05:14:35.906 088 11532.26 194.33 52473.73 88888.00 2018-03-29 05:14:36.406 088 11532.26 194.32 52473.74 88888.00 2018-03-29 05:14:36.906 088 11532.27 194.33 52473.72 88888.00 2018-03-29 05:14:37.406 088 11532.29 194.34 52473.71 88888.00 2018-03-29 05:14:37.906 088 11532.26 194.34 52473.73 88888.00 2018-03-29 05:14:38.406 088 11532.26 194.36 52473.75 88888.00 2018-03-29 05:14:38.906 088 11532.33 194.39 52473.75 88888.00 2018-03-29 05:14:39.406 088 11532.38 194.39 52473.72 88888.00 2018-03-29 05:14:39.906 088 11532.39 194.39 52473.66 88888.00 2018-03-29 05:14:40.406 088 11532.38 194.40 52473.63 88888.00 2018-03-29 05:14:40.906 088 11532.35 194.44 52473.66 88888.00 2018-03-29 05:14:41.406 088 11532.33 194.44 52473.66 88888.00 2018-03-29 05:14:41.906 088 11532.36 194.41 52473.69 88888.00 2018-03-29 05:14:42.406 088 11532.32 194.36 52473.68 88888.00 2018-03-29 05:14:42.906 088 11532.25 194.34 52473.76 88888.00 2018-03-29 05:14:43.406 088 11532.25 194.36 52473.79 88888.00 2018-03-29 05:14:43.906 088 11532.31 194.34 52473.74 88888.00 2018-03-29 05:14:44.406 088 11532.36 194.38 52473.75 88888.00 2018-03-29 05:14:44.906 088 11532.39 194.41 52473.77 88888.00 2018-03-29 05:14:45.406 088 11532.40 194.43 52473.79 88888.00 2018-03-29 05:14:45.906 088 11532.36 194.40 52473.75 88888.00 2018-03-29 05:14:46.406 088 11532.36 194.33 52473.71 88888.00 2018-03-29 05:14:46.906 088 11532.38 194.33 52473.72 88888.00 2018-03-29 05:14:47.406 088 11532.36 194.33 52473.74 88888.00 2018-03-29 05:14:47.906 088 11532.36 194.34 52473.73 88888.00 2018-03-29 05:14:48.406 088 11532.39 194.34 52473.73 88888.00 2018-03-29 05:14:48.906 088 11532.40 194.32 52473.69 88888.00 2018-03-29 05:14:49.406 088 11532.38 194.26 52473.68 88888.00 2018-03-29 05:14:49.906 088 11532.43 194.24 52473.74 88888.00 2018-03-29 05:14:50.406 088 11532.44 194.31 52473.73 88888.00 2018-03-29 05:14:50.906 088 11532.51 194.32 52473.73 88888.00 2018-03-29 05:14:51.406 088 11532.53 194.33 52473.69 88888.00 2018-03-29 05:14:51.906 088 11532.53 194.30 52473.67 88888.00 2018-03-29 05:14:52.406 088 11532.64 194.29 52473.62 88888.00 2018-03-29 05:14:52.906 088 11532.56 194.32 52473.59 88888.00 2018-03-29 05:14:53.406 088 11532.48 194.31 52473.65 88888.00 2018-03-29 05:14:53.906 088 11532.39 194.32 52473.72 88888.00 2018-03-29 05:14:54.406 088 11532.38 194.34 52473.73 88888.00 2018-03-29 05:14:54.906 088 11532.41 194.33 52473.71 88888.00 2018-03-29 05:14:55.406 088 11532.41 194.34 52473.71 88888.00 2018-03-29 05:14:55.906 088 11532.43 194.33 52473.69 88888.00 2018-03-29 05:14:56.406 088 11532.44 194.36 52473.73 88888.00 2018-03-29 05:14:56.906 088 11532.47 194.38 52473.73 88888.00 2018-03-29 05:14:57.406 088 11532.48 194.33 52473.71 88888.00 2018-03-29 05:14:57.906 088 11532.45 194.34 52473.72 88888.00 2018-03-29 05:14:58.406 088 11532.41 194.30 52473.72 88888.00 2018-03-29 05:14:58.906 088 11532.41 194.29 52473.71 88888.00 2018-03-29 05:14:59.406 088 11532.35 194.29 52473.71 88888.00 2018-03-29 05:14:59.906 088 11532.43 194.27 52473.66 88888.00 2018-03-29 05:15:00.406 088 11532.43 194.27 52473.67 88888.00 2018-03-29 05:15:00.906 088 11532.45 194.25 52473.68 88888.00 2018-03-29 05:15:01.406 088 11532.42 194.22 52473.69 88888.00 2018-03-29 05:15:01.907 088 11532.43 194.23 52473.65 88888.00 2018-03-29 05:15:02.407 088 11532.41 194.25 52473.66 88888.00 2018-03-29 05:15:02.907 088 11532.39 194.23 52473.67 88888.00 2018-03-29 05:15:03.407 088 11532.36 194.26 52473.71 88888.00 2018-03-29 05:15:03.907 088 11532.40 194.29 52473.76 88888.00 2018-03-29 05:15:04.407 088 11532.42 194.24 52473.69 88888.00 2018-03-29 05:15:04.907 088 11532.36 194.23 52473.65 88888.00 2018-03-29 05:15:05.407 088 11532.35 194.31 52473.64 88888.00 2018-03-29 05:15:05.907 088 11532.45 194.34 52473.63 88888.00 2018-03-29 05:15:06.407 088 11532.45 194.32 52473.62 88888.00 2018-03-29 05:15:06.907 088 11532.41 194.26 52473.64 88888.00 2018-03-29 05:15:07.407 088 11532.41 194.25 52473.62 88888.00 2018-03-29 05:15:07.907 088 11532.40 194.25 52473.62 88888.00 2018-03-29 05:15:08.407 088 11532.39 194.27 52473.67 88888.00 2018-03-29 05:15:08.907 088 11532.33 194.27 52473.69 88888.00 2018-03-29 05:15:09.407 088 11532.32 194.29 52473.67 88888.00 2018-03-29 05:15:09.907 088 11532.32 194.25 52473.63 88888.00 2018-03-29 05:15:10.407 088 11532.35 194.24 52473.60 88888.00 2018-03-29 05:15:10.907 088 11532.40 194.25 52473.60 88888.00 2018-03-29 05:15:11.407 088 11532.41 194.25 52473.60 88888.00 2018-03-29 05:15:11.907 088 11532.39 194.30 52473.62 88888.00 2018-03-29 05:15:12.407 088 11532.38 194.27 52473.64 88888.00 2018-03-29 05:15:12.907 088 11532.35 194.26 52473.66 88888.00 2018-03-29 05:15:13.407 088 11532.38 194.30 52473.66 88888.00 2018-03-29 05:15:13.907 088 11532.40 194.34 52473.64 88888.00 2018-03-29 05:15:14.407 088 11532.29 194.33 52473.67 88888.00 2018-03-29 05:15:14.907 088 11532.22 194.32 52473.69 88888.00 2018-03-29 05:15:15.407 088 11532.23 194.27 52473.66 88888.00 2018-03-29 05:15:15.907 088 11532.31 194.30 52473.67 88888.00 2018-03-29 05:15:16.407 088 11532.30 194.31 52473.66 88888.00 2018-03-29 05:15:16.907 088 11532.27 194.33 52473.67 88888.00 2018-03-29 05:15:17.407 088 11532.29 194.34 52473.66 88888.00 2018-03-29 05:15:17.907 088 11532.26 194.36 52473.66 88888.00 2018-03-29 05:15:18.407 088 11532.22 194.35 52473.66 88888.00 2018-03-29 05:15:18.907 088 11532.23 194.32 52473.68 88888.00 2018-03-29 05:15:19.407 088 11532.16 194.30 52473.64 88888.00 2018-03-29 05:15:19.907 088 11532.17 194.31 52473.62 88888.00 2018-03-29 05:15:20.407 088 11532.13 194.35 52473.66 88888.00 2018-03-29 05:15:20.907 088 11532.10 194.39 52473.67 88888.00 2018-03-29 05:15:21.407 088 11532.09 194.35 52473.66 88888.00 2018-03-29 05:15:21.907 088 11532.15 194.40 52473.57 88888.00 2018-03-29 05:15:22.407 088 11532.17 194.44 52473.55 88888.00 2018-03-29 05:15:22.907 088 11532.18 194.40 52473.58 88888.00 2018-03-29 05:15:23.407 088 11532.20 194.40 52473.62 88888.00 2018-03-29 05:15:23.907 088 11532.23 194.38 52473.63 88888.00 2018-03-29 05:15:24.407 088 11532.17 194.43 52473.60 88888.00 2018-03-29 05:15:24.907 088 11532.16 194.43 52473.65 88888.00 2018-03-29 05:15:25.407 088 11532.20 194.42 52473.60 88888.00 2018-03-29 05:15:25.907 088 11532.22 194.40 52473.59 88888.00 2018-03-29 05:15:26.407 088 11532.27 194.38 52473.58 88888.00 2018-03-29 05:15:26.907 088 11532.20 194.39 52473.62 88888.00 2018-03-29 05:15:27.407 088 11532.20 194.41 52473.60 88888.00 2018-03-29 05:15:27.907 088 11532.27 194.40 52473.57 88888.00 2018-03-29 05:15:28.407 088 11532.33 194.36 52473.56 88888.00 2018-03-29 05:15:28.907 088 11532.31 194.36 52473.55 88888.00 2018-03-29 05:15:29.407 088 11532.25 194.38 52473.51 88888.00 2018-03-29 05:15:29.907 088 11532.23 194.40 52473.57 88888.00 2018-03-29 05:15:30.407 088 11532.26 194.34 52473.58 88888.00 2018-03-29 05:15:30.907 088 11532.27 194.38 52473.57 88888.00 2018-03-29 05:15:31.407 088 11532.25 194.36 52473.59 88888.00 2018-03-29 05:15:31.907 088 11532.16 194.39 52473.58 88888.00 2018-03-29 05:15:32.407 088 11532.18 194.38 52473.58 88888.00 2018-03-29 05:15:32.907 088 11532.22 194.39 52473.57 88888.00 2018-03-29 05:15:33.407 088 11532.26 194.36 52473.55 88888.00 2018-03-29 05:15:33.907 088 11532.30 194.35 52473.54 88888.00 2018-03-29 05:15:34.407 088 11532.29 194.29 52473.54 88888.00 2018-03-29 05:15:34.907 088 11532.29 194.30 52473.56 88888.00 2018-03-29 05:15:35.407 088 11532.26 194.31 52473.59 88888.00 2018-03-29 05:15:35.907 088 11532.26 194.34 52473.57 88888.00 2018-03-29 05:15:36.407 088 11532.25 194.36 52473.57 88888.00 2018-03-29 05:15:36.907 088 11532.21 194.43 52473.60 88888.00 2018-03-29 05:15:37.407 088 11532.20 194.38 52473.60 88888.00 2018-03-29 05:15:37.907 088 11532.21 194.31 52473.63 88888.00 2018-03-29 05:15:38.407 088 11532.23 194.32 52473.60 88888.00 2018-03-29 05:15:38.907 088 11532.23 194.31 52473.60 88888.00 2018-03-29 05:15:39.407 088 11532.21 194.38 52473.59 88888.00 2018-03-29 05:15:39.907 088 11532.22 194.39 52473.62 88888.00 2018-03-29 05:15:40.407 088 11532.21 194.33 52473.62 88888.00 2018-03-29 05:15:40.907 088 11532.21 194.32 52473.63 88888.00 2018-03-29 05:15:41.407 088 11532.21 194.35 52473.59 88888.00 2018-03-29 05:15:41.907 088 11532.23 194.32 52473.54 88888.00 2018-03-29 05:15:42.407 088 11532.21 194.31 52473.55 88888.00 2018-03-29 05:15:42.907 088 11532.15 194.30 52473.58 88888.00 2018-03-29 05:15:43.407 088 11532.25 194.31 52473.58 88888.00 2018-03-29 05:15:43.907 088 11532.27 194.29 52473.57 88888.00 2018-03-29 05:15:44.407 088 11532.20 194.27 52473.60 88888.00 2018-03-29 05:15:44.907 088 11532.16 194.23 52473.62 88888.00 2018-03-29 05:15:45.407 088 11532.21 194.14 52473.58 88888.00 2018-03-29 05:15:45.907 088 11532.23 194.14 52473.58 88888.00 2018-03-29 05:15:46.407 088 11532.23 194.19 52473.60 88888.00 2018-03-29 05:15:46.907 088 11532.20 194.24 52473.64 88888.00 2018-03-29 05:15:47.407 088 11532.24 194.26 52473.58 88888.00 2018-03-29 05:15:48.407 088 11532.26 194.25 52473.54 88888.00 2018-03-29 05:15:48.907 088 11532.21 194.27 52473.55 88888.00 2018-03-29 05:15:49.407 088 11532.20 194.32 52473.57 88888.00 2018-03-29 05:15:49.907 088 11532.14 194.30 52473.60 88888.00 2018-03-29 05:15:50.407 088 11532.14 194.26 52473.58 88888.00 2018-03-29 05:15:50.907 088 11532.20 194.29 52473.58 88888.00 2018-03-29 05:15:51.407 088 11532.22 194.26 52473.59 88888.00 2018-03-29 05:15:51.907 088 11532.14 194.27 52473.55 88888.00 2018-03-29 05:15:52.407 088 11532.14 194.23 52473.55 88888.00 2018-03-29 05:15:52.907 088 11532.22 194.25 52473.57 88888.00 2018-03-29 05:15:53.407 088 11532.24 194.27 52473.55 88888.00 2018-03-29 05:15:53.907 088 11532.25 194.31 52473.56 88888.00 2018-03-29 05:15:54.407 088 11532.24 194.33 52473.58 88888.00 2018-03-29 05:15:54.907 088 11532.23 194.26 52473.60 88888.00 2018-03-29 05:15:55.407 088 11532.20 194.25 52473.68 88888.00 2018-03-29 05:15:55.907 088 11532.15 194.24 52473.60 88888.00 2018-03-29 05:15:56.407 088 11532.18 194.27 52473.55 88888.00 2018-03-29 05:15:56.907 088 11532.16 194.31 52473.58 88888.00 2018-03-29 05:15:57.407 088 11532.25 194.29 52473.63 88888.00 2018-03-29 05:15:58.407 088 11532.22 194.36 52473.60 88888.00 2018-03-29 05:15:58.907 088 11532.24 194.34 52473.58 88888.00 2018-03-29 05:15:59.407 088 11532.27 194.29 52473.55 88888.00 2018-03-29 05:15:59.907 088 11532.29 194.26 52473.55 88888.00 2018-03-29 05:16:00.407 088 11532.29 194.24 52473.60 88888.00 2018-03-29 05:16:00.907 088 11532.32 194.26 52473.57 88888.00 2018-03-29 05:16:01.407 088 11532.33 194.25 52473.58 88888.00 2018-03-29 05:16:01.907 088 11532.31 194.27 52473.64 88888.00 2018-03-29 05:16:02.407 088 11532.34 194.29 52473.60 88888.00 2018-03-29 05:16:02.907 088 11532.35 194.25 52473.56 88888.00 2018-03-29 05:16:03.407 088 11532.35 194.23 52473.56 88888.00 2018-03-29 05:16:03.907 088 11532.35 194.25 52473.57 88888.00 2018-03-29 05:16:04.407 088 11532.38 194.27 52473.60 88888.00 2018-03-29 05:16:04.907 088 11532.42 194.24 52473.56 88888.00 2018-03-29 05:16:05.407 088 11532.44 194.22 52473.54 88888.00 2018-03-29 05:16:05.907 088 11532.42 194.22 52473.55 88888.00 2018-03-29 05:16:06.407 088 11532.40 194.21 52473.64 88888.00 2018-03-29 05:16:06.907 088 11532.43 194.16 52473.60 88888.00 2018-03-29 05:16:07.407 088 11532.43 194.15 52473.60 88888.00 2018-03-29 05:16:07.907 088 11532.44 194.20 52473.58 88888.00 2018-03-29 05:16:08.407 088 11532.44 194.20 52473.59 88888.00 2018-03-29 05:16:08.907 088 11532.45 194.15 52473.59 88888.00 2018-03-29 05:16:09.407 088 11532.42 194.15 52473.62 88888.00 2018-03-29 05:16:09.907 088 11532.47 194.09 52473.60 88888.00 2018-03-29 05:16:10.407 088 11532.49 194.12 52473.59 88888.00 2018-03-29 05:16:10.907 088 11532.47 194.16 52473.58 88888.00 2018-03-29 05:16:11.407 088 11532.51 194.16 52473.60 88888.00 2018-03-29 05:16:11.907 088 11532.58 194.12 52473.57 88888.00 2018-03-29 05:16:12.407 088 11532.61 194.10 52473.62 88888.00 2018-03-29 05:16:12.907 088 11532.60 194.09 52473.62 88888.00 2018-03-29 05:16:13.407 088 11532.57 194.05 52473.59 88888.00 2018-03-29 05:16:13.907 088 11532.60 194.09 52473.59 88888.00 2018-03-29 05:16:14.407 088 11532.67 194.04 52473.57 88888.00 2018-03-29 05:16:14.907 088 11532.69 194.02 52473.55 88888.00 2018-03-29 05:16:15.407 088 11532.71 194.02 52473.50 88888.00 2018-03-29 05:16:15.907 088 11532.67 193.96 52473.51 88888.00 2018-03-29 05:16:16.407 088 11532.62 193.92 52473.51 88888.00 2018-03-29 05:16:16.907 088 11532.65 193.94 52473.51 88888.00 2018-03-29 05:16:17.407 088 11532.75 193.93 52473.53 88888.00 2018-03-29 05:16:17.907 088 11532.71 193.95 52473.56 88888.00 2018-03-29 05:16:18.407 088 11532.73 193.93 52473.54 88888.00 2018-03-29 05:16:18.907 088 11532.74 193.92 52473.54 88888.00 2018-03-29 05:16:19.407 088 11532.71 193.91 52473.53 88888.00 2018-03-29 05:16:19.907 088 11532.65 193.91 52473.56 88888.00 2018-03-29 05:16:20.407 088 11532.73 193.95 52473.50 88888.00 2018-03-29 05:16:20.907 088 11532.82 193.94 52473.47 88888.00 2018-03-29 05:16:21.407 088 11532.82 193.91 52473.48 88888.00 2018-03-29 05:16:21.907 088 11532.76 193.84 52473.50 88888.00 2018-03-29 05:16:22.407 088 11532.79 193.84 52473.48 88888.00 2018-03-29 05:16:22.907 088 11532.80 193.86 52473.49 88888.00 2018-03-29 05:16:23.407 088 11532.75 193.92 52473.50 88888.00 2018-03-29 05:16:23.907 088 11532.76 193.86 52473.49 88888.00 2018-03-29 05:16:24.407 088 11532.82 193.78 52473.45 88888.00 2018-03-29 05:16:24.907 088 11532.79 193.73 52473.44 88888.00 2018-03-29 05:16:25.407 088 11532.76 193.74 52473.50 88888.00 2018-03-29 05:16:25.907 088 11532.79 193.72 52473.49 88888.00 2018-03-29 05:16:26.407 088 11532.86 193.70 52473.48 88888.00 2018-03-29 05:16:26.907 088 11532.91 193.68 52473.48 88888.00 2018-03-29 05:16:27.407 088 11532.91 193.71 52473.47 88888.00 2018-03-29 05:16:28.407 088 11533.00 193.65 52473.49 88888.00 2018-03-29 05:16:28.907 088 11532.94 193.70 52473.54 88888.00 2018-03-29 05:16:29.407 088 11532.99 193.67 52473.49 88888.00 2018-03-29 05:16:29.907 088 11533.01 193.64 52473.51 88888.00 2018-03-29 05:16:30.407 088 11532.97 193.62 52473.51 88888.00 2018-03-29 05:16:30.907 088 11532.85 193.58 52473.55 88888.00 2018-03-29 05:16:31.407 088 11532.85 193.59 52473.53 88888.00 2018-03-29 05:16:31.907 088 11532.94 193.62 52473.48 88888.00 2018-03-29 05:16:32.407 088 11532.99 193.59 52473.47 88888.00 2018-03-29 05:16:32.907 088 11532.97 193.61 52473.48 88888.00 2018-03-29 05:16:33.407 088 11532.87 193.59 52473.51 88888.00 2018-03-29 05:16:33.907 088 11532.86 193.57 52473.49 88888.00 2018-03-29 05:16:34.407 088 11532.85 193.56 52473.53 88888.00 2018-03-29 05:16:34.907 088 11532.84 193.59 52473.48 88888.00 2018-03-29 05:16:35.407 088 11532.82 193.54 52473.49 88888.00 2018-03-29 05:16:35.907 088 11532.83 193.51 52473.51 88888.00 2018-03-29 05:16:36.407 088 11532.83 193.51 52473.53 88888.00 2018-03-29 05:16:36.907 088 11532.85 193.48 52473.53 88888.00 2018-03-29 05:16:37.407 088 11532.87 193.49 52473.48 88888.00 2018-03-29 05:16:37.907 088 11532.86 193.52 52473.48 88888.00 2018-03-29 05:16:38.407 088 11532.93 193.51 52473.49 88888.00 2018-03-29 05:16:38.907 088 11532.94 193.55 52473.49 88888.00 2018-03-29 05:16:39.407 088 11532.84 193.55 52473.53 88888.00 2018-03-29 05:16:39.907 088 11532.85 193.49 52473.56 88888.00 2018-03-29 05:16:40.407 088 11532.80 193.48 52473.58 88888.00 2018-03-29 05:16:40.907 088 11532.82 193.51 52473.55 88888.00 2018-03-29 05:16:41.407 088 11532.84 193.51 52473.55 88888.00 2018-03-29 05:16:41.907 088 11532.88 193.47 52473.56 88888.00 2018-03-29 05:16:42.407 088 11532.89 193.45 52473.59 88888.00 2018-03-29 05:16:42.907 088 11532.88 193.43 52473.57 88888.00 2018-03-29 05:16:43.407 088 11532.89 193.41 52473.56 88888.00 2018-03-29 05:16:43.907 088 11532.93 193.39 52473.56 88888.00 2018-03-29 05:16:44.407 088 11532.97 193.41 52473.56 88888.00 2018-03-29 05:16:44.907 088 11532.95 193.43 52473.58 88888.00 2018-03-29 05:16:45.407 088 11532.99 193.46 52473.57 88888.00 2018-03-29 05:16:45.907 088 11533.04 193.43 52473.53 88888.00 2018-03-29 05:16:46.407 088 11533.03 193.45 52473.51 88888.00 2018-03-29 05:16:46.907 088 11533.08 193.41 52473.53 88888.00 2018-03-29 05:16:47.407 088 11533.06 193.41 52473.54 88888.00 2018-03-29 05:16:47.907 088 11532.97 193.42 52473.57 88888.00 2018-03-29 05:16:48.407 088 11532.95 193.39 52473.60 88888.00 2018-03-29 05:16:48.907 088 11533.01 193.43 52473.58 88888.00 2018-03-29 05:16:49.407 088 11532.94 193.41 52473.56 88888.00 2018-03-29 05:16:49.907 088 11532.93 193.41 52473.56 88888.00 2018-03-29 05:16:50.407 088 11532.96 193.45 52473.54 88888.00 2018-03-29 05:16:50.907 088 11533.00 193.42 52473.51 88888.00 2018-03-29 05:16:51.407 088 11532.91 193.45 52473.57 88888.00 2018-03-29 05:16:51.907 088 11532.92 193.47 52473.53 88888.00 2018-03-29 05:16:52.407 088 11533.03 193.48 52473.51 88888.00 2018-03-29 05:16:52.907 088 11532.99 193.46 52473.57 88888.00 2018-03-29 05:16:53.407 088 11533.02 193.49 52473.53 88888.00 2018-03-29 05:16:53.907 088 11533.04 193.48 52473.47 88888.00 2018-03-29 05:16:54.407 088 11533.02 193.53 52473.49 88888.00 2018-03-29 05:16:54.907 088 11533.03 193.49 52473.50 88888.00 2018-03-29 05:16:55.407 088 11533.02 193.47 52473.54 88888.00 2018-03-29 05:16:55.907 088 11532.97 193.47 52473.56 88888.00 2018-03-29 05:16:56.407 088 11532.94 193.51 52473.57 88888.00 2018-03-29 05:16:56.907 088 11532.89 193.53 52473.58 88888.00 2018-03-29 05:16:57.407 088 11532.89 193.49 52473.51 88888.00 2018-03-29 05:16:57.907 088 11532.88 193.53 52473.53 88888.00 2018-03-29 05:16:58.407 088 11532.83 193.61 52473.53 88888.00 2018-03-29 05:16:58.907 088 11532.89 193.61 52473.47 88888.00 2018-03-29 05:17:00.407 088 11532.96 193.59 52473.50 88888.00 2018-03-29 05:17:00.907 088 11532.94 193.59 52473.49 88888.00 2018-03-29 05:17:01.407 088 11532.97 193.62 52473.48 88888.00 2018-03-29 05:17:01.907 088 11532.96 193.65 52473.50 88888.00 2018-03-29 05:17:02.407 088 11533.01 193.65 52473.53 88888.00 2018-03-29 05:17:02.907 088 11532.96 193.64 52473.54 88888.00 2018-03-29 05:17:03.407 088 11532.96 193.66 52473.51 88888.00 2018-03-29 05:17:03.907 088 11532.93 193.70 52473.51 88888.00 2018-03-29 05:17:04.407 088 11532.94 193.72 52473.53 88888.00 2018-03-29 05:17:04.907 088 11532.89 193.72 52473.54 88888.00 2018-03-29 05:17:05.407 088 11532.84 193.74 52473.55 88888.00 2018-03-29 05:17:05.907 088 11532.86 193.78 52473.54 88888.00 2018-03-29 05:17:06.407 088 11532.83 193.81 52473.57 88888.00 2018-03-29 05:17:06.907 088 11532.80 193.82 52473.60 88888.00 2018-03-29 05:17:07.407 088 11532.83 193.83 52473.56 88888.00 2018-03-29 05:17:07.907 088 11532.78 193.81 52473.58 88888.00 2018-03-29 05:17:08.407 088 11532.75 193.77 52473.63 88888.00 2018-03-29 05:17:08.907 088 11532.80 193.80 52473.55 88888.00 2018-03-29 05:17:09.907 088 11532.70 193.90 52473.60 88888.00 2018-03-29 05:17:10.407 088 11532.66 193.86 52473.64 88888.00 2018-03-29 05:17:10.907 088 11532.59 193.90 52473.65 88888.00 2018-03-29 05:17:11.407 088 11532.60 193.94 52473.67 88888.00 2018-03-29 05:17:11.907 088 11532.62 193.95 52473.66 88888.00 2018-03-29 05:17:12.407 088 11532.60 193.95 52473.67 88888.00 2018-03-29 05:17:12.907 088 11532.57 193.92 52473.67 88888.00 2018-03-29 05:17:13.407 088 11532.59 193.91 52473.67 88888.00 2018-03-29 05:17:13.907 088 11532.53 193.90 52473.68 88888.00 2018-03-29 05:17:14.407 088 11532.54 193.97 52473.68 88888.00 2018-03-29 05:17:14.907 088 11532.61 193.94 52473.64 88888.00 2018-03-29 05:17:15.407 088 11532.56 193.96 52473.62 88888.00 2018-03-29 05:17:15.907 088 11532.49 193.96 52473.60 88888.00 2018-03-29 05:17:16.407 088 11532.47 193.93 52473.60 88888.00 2018-03-29 05:17:16.907 088 11532.43 193.96 52473.64 88888.00 2018-03-29 05:17:17.407 088 11532.41 194.00 52473.64 88888.00 2018-03-29 05:17:17.907 088 11532.47 194.02 52473.68 88888.00 2018-03-29 05:17:18.407 088 11532.48 194.05 52473.67 88888.00 2018-03-29 05:17:18.907 088 11532.47 194.05 52473.68 88888.00 2018-03-29 05:17:19.407 088 11532.45 194.09 52473.69 88888.00 2018-03-29 05:17:19.907 088 11532.41 194.06 52473.66 88888.00 2018-03-29 05:17:20.407 088 11532.39 194.04 52473.63 88888.00 2018-03-29 05:17:20.907 088 11532.42 194.07 52473.63 88888.00 2018-03-29 05:17:21.407 088 11532.39 194.11 52473.62 88888.00 2018-03-29 05:17:21.907 088 11532.35 194.10 52473.63 88888.00 2018-03-29 05:17:22.407 088 11532.35 194.12 52473.62 88888.00 2018-03-29 05:17:22.907 088 11532.41 194.14 52473.53 88888.00 2018-03-29 05:17:23.407 088 11532.36 194.11 52473.54 88888.00 2018-03-29 05:17:23.907 088 11532.32 194.06 52473.55 88888.00 2018-03-29 05:17:24.407 088 11532.30 194.06 52473.56 88888.00 2018-03-29 05:17:24.907 088 11532.27 194.15 52473.56 88888.00 2018-03-29 05:17:25.407 088 11532.25 194.14 52473.57 88888.00 2018-03-29 05:17:25.907 088 11532.21 194.10 52473.60 88888.00 2018-03-29 05:17:26.407 088 11532.20 194.12 52473.60 88888.00 2018-03-29 05:17:26.907 088 11532.14 194.15 52473.60 88888.00 2018-03-29 05:17:27.907 088 11532.14 194.13 52473.62 88888.00 2018-03-29 05:17:28.407 088 11532.12 194.11 52473.62 88888.00 2018-03-29 05:17:28.907 088 11532.16 194.14 52473.60 88888.00 2018-03-29 05:17:29.407 088 11532.12 194.17 52473.64 88888.00 2018-03-29 05:17:29.907 088 11532.09 194.15 52473.62 88888.00 2018-03-29 05:17:30.407 088 11532.06 194.17 52473.62 88888.00 2018-03-29 05:17:30.907 088 11532.10 194.19 52473.57 88888.00 2018-03-29 05:17:31.407 088 11532.12 194.22 52473.59 88888.00 2018-03-29 05:17:31.907 088 11532.15 194.16 52473.62 88888.00 2018-03-29 05:17:32.407 088 11532.20 194.20 52473.64 88888.00 2018-03-29 05:17:32.907 088 11532.13 194.20 52473.63 88888.00 2018-03-29 05:17:33.407 088 11532.07 194.22 52473.63 88888.00 2018-03-29 05:17:33.907 088 11532.05 194.20 52473.63 88888.00 2018-03-29 05:17:34.407 088 11532.04 194.16 52473.65 88888.00 2018-03-29 05:17:34.907 088 11532.08 194.14 52473.65 88888.00 2018-03-29 05:17:35.407 088 11532.08 194.14 52473.64 88888.00 2018-03-29 05:17:35.907 088 11532.07 194.20 52473.65 88888.00 2018-03-29 05:17:36.407 088 11532.09 194.21 52473.66 88888.00 2018-03-29 05:17:36.907 088 11532.10 194.16 52473.67 88888.00 2018-03-29 05:17:37.407 088 11532.08 194.16 52473.67 88888.00 2018-03-29 05:17:37.907 088 11532.14 194.14 52473.63 88888.00 2018-03-29 05:17:38.407 088 11532.10 194.14 52473.66 88888.00 2018-03-29 05:17:38.907 088 11532.06 194.11 52473.63 88888.00 2018-03-29 05:17:39.407 088 11532.06 194.10 52473.60 88888.00 2018-03-29 05:17:39.907 088 11532.05 194.13 52473.60 88888.00 2018-03-29 05:17:40.407 088 11532.01 194.16 52473.59 88888.00 2018-03-29 05:17:40.907 088 11532.00 194.11 52473.56 88888.00 2018-03-29 05:17:41.407 088 11532.04 194.11 52473.55 88888.00 2018-03-29 05:17:41.907 088 11532.05 194.11 52473.54 88888.00 2018-03-29 05:17:42.407 088 11532.05 194.11 52473.53 88888.00 2018-03-29 05:17:42.908 088 11532.09 194.11 52473.54 88888.00 2018-03-29 05:17:43.408 088 11532.13 194.03 52473.54 88888.00 2018-03-29 05:17:43.908 088 11532.15 194.05 52473.56 88888.00 2018-03-29 05:17:44.408 088 11532.16 194.06 52473.55 88888.00 2018-03-29 05:17:44.908 088 11532.13 194.06 52473.56 88888.00 2018-03-29 05:17:45.408 088 11532.14 194.07 52473.56 88888.00 2018-03-29 05:17:45.908 088 11532.14 194.03 52473.53 88888.00 2018-03-29 05:17:46.408 088 11532.09 194.01 52473.50 88888.00 2018-03-29 05:17:46.908 088 11532.07 194.01 52473.54 88888.00 2018-03-29 05:17:47.408 088 11532.08 194.04 52473.51 88888.00 2018-03-29 05:17:47.908 088 11532.09 194.03 52473.50 88888.00 2018-03-29 05:17:48.408 088 11532.08 194.04 52473.47 88888.00 2018-03-29 05:17:48.908 088 11532.06 194.05 52473.48 88888.00 2018-03-29 05:17:49.408 088 11532.03 194.09 52473.57 88888.00 2018-03-29 05:17:49.908 088 11532.05 194.06 52473.57 88888.00 2018-03-29 05:17:50.408 088 11532.04 194.03 52473.51 88888.00 2018-03-29 05:17:50.908 088 11532.01 194.11 52473.55 88888.00 2018-03-29 05:17:51.408 088 11532.03 194.10 52473.55 88888.00 2018-03-29 05:17:51.908 088 11532.01 194.10 52473.54 88888.00 2018-03-29 05:17:52.408 088 11532.05 194.12 52473.54 88888.00 2018-03-29 05:17:52.908 088 11532.07 194.11 52473.54 88888.00 2018-03-29 05:17:53.408 088 11532.03 194.14 52473.56 88888.00 2018-03-29 05:17:53.908 088 11532.05 194.10 52473.57 88888.00 2018-03-29 05:17:54.408 088 11532.03 194.06 52473.57 88888.00 2018-03-29 05:17:54.908 088 11532.09 194.09 52473.53 88888.00 2018-03-29 05:17:55.408 088 11532.10 194.07 52473.50 88888.00 2018-03-29 05:17:55.908 088 11532.09 194.06 52473.54 88888.00 2018-03-29 05:17:56.408 088 11532.10 194.04 52473.55 88888.00 2018-03-29 05:17:56.908 088 11532.10 194.04 52473.53 88888.00 2018-03-29 05:17:57.408 088 11532.08 194.03 52473.48 88888.00 2018-03-29 05:17:57.908 088 11532.03 193.96 52473.49 88888.00 2018-03-29 05:17:58.408 088 11532.03 193.98 52473.46 88888.00 2018-03-29 05:17:58.908 088 11532.07 194.04 52473.41 88888.00 2018-03-29 05:17:59.408 088 11532.08 194.07 52473.45 88888.00 2018-03-29 05:17:59.908 088 11532.12 194.05 52473.42 88888.00 2018-03-29 05:18:00.408 088 11532.12 194.02 52473.45 88888.00 2018-03-29 05:18:01.408 088 11532.13 193.95 52473.46 88888.00 2018-03-29 05:18:01.908 088 11532.21 193.88 52473.46 88888.00 2018-03-29 05:18:02.408 088 11532.21 193.88 52473.47 88888.00 2018-03-29 05:18:02.908 088 11532.20 193.88 52473.46 88888.00 2018-03-29 05:18:03.408 088 11532.16 193.90 52473.47 88888.00 2018-03-29 05:18:03.908 088 11532.12 193.93 52473.48 88888.00 2018-03-29 05:18:04.408 088 11532.18 193.88 52473.47 88888.00 2018-03-29 05:18:04.908 088 11532.26 193.85 52473.46 88888.00 2018-03-29 05:18:05.408 088 11532.24 193.78 52473.45 88888.00 2018-03-29 05:18:05.908 088 11532.21 193.78 52473.40 88888.00 2018-03-29 05:18:06.408 088 11532.26 193.81 52473.39 88888.00 2018-03-29 05:18:06.908 088 11532.27 193.75 52473.38 88888.00 2018-03-29 05:18:07.408 088 11532.27 193.75 52473.37 88888.00 2018-03-29 05:18:07.908 088 11532.26 193.76 52473.37 88888.00 2018-03-29 05:18:08.408 088 11532.32 193.81 52473.36 88888.00 2018-03-29 05:18:08.908 088 11532.34 193.77 52473.39 88888.00 2018-03-29 05:18:09.408 088 11532.34 193.72 52473.39 88888.00 2018-03-29 05:18:09.908 088 11532.34 193.65 52473.40 88888.00 2018-03-29 05:18:10.408 088 11532.36 193.64 52473.42 88888.00 2018-03-29 05:18:10.908 088 11532.39 193.64 52473.35 88888.00 2018-03-29 05:18:11.408 088 11532.47 193.59 52473.32 88888.00 2018-03-29 05:18:11.908 088 11532.51 193.56 52473.32 88888.00 2018-03-29 05:18:12.408 088 11532.47 193.57 52473.37 88888.00 2018-03-29 05:18:12.908 088 11532.51 193.59 52473.35 88888.00 2018-03-29 05:18:13.408 088 11532.58 193.57 52473.32 88888.00 2018-03-29 05:18:13.908 088 11532.56 193.52 52473.35 88888.00 2018-03-29 05:18:14.408 088 11532.53 193.52 52473.36 88888.00 2018-03-29 05:18:14.908 088 11532.45 193.51 52473.32 88888.00 2018-03-29 05:18:15.408 088 11532.44 193.49 52473.31 88888.00 2018-03-29 05:18:15.908 088 11532.48 193.48 52473.30 88888.00 2018-03-29 05:18:16.408 088 11532.53 193.48 52473.36 88888.00 2018-03-29 05:18:16.908 088 11532.53 193.42 52473.39 88888.00 2018-03-29 05:18:17.408 088 11532.56 193.38 52473.38 88888.00 2018-03-29 05:18:17.908 088 11532.56 193.41 52473.39 88888.00 2018-03-29 05:18:18.408 088 11532.57 193.38 52473.39 88888.00 2018-03-29 05:18:18.908 088 11532.60 193.41 52473.39 88888.00 2018-03-29 05:18:19.408 088 11532.65 193.37 52473.36 88888.00 2018-03-29 05:18:19.908 088 11532.66 193.35 52473.36 88888.00 2018-03-29 05:18:20.408 088 11532.68 193.30 52473.32 88888.00 2018-03-29 05:18:20.908 088 11532.69 193.32 52473.30 88888.00 2018-03-29 05:18:21.408 088 11532.70 193.32 52473.32 88888.00 2018-03-29 05:18:21.908 088 11532.73 193.27 52473.28 88888.00 2018-03-29 05:18:22.408 088 11532.73 193.25 52473.24 88888.00 2018-03-29 05:18:22.908 088 11532.73 193.29 52473.23 88888.00 2018-03-29 05:18:23.408 088 11532.75 193.35 52473.25 88888.00 2018-03-29 05:18:23.908 088 11532.78 193.38 52473.25 88888.00 2018-03-29 05:18:24.408 088 11532.83 193.36 52473.24 88888.00 2018-03-29 05:18:24.908 088 11532.83 193.36 52473.24 88888.00 2018-03-29 05:18:25.408 088 11532.84 193.41 52473.23 88888.00 2018-03-29 05:18:25.908 088 11532.84 193.39 52473.23 88888.00 2018-03-29 05:18:26.408 088 11532.79 193.47 52473.30 88888.00 2018-03-29 05:18:26.908 088 11532.78 193.43 52473.35 88888.00 2018-03-29 05:18:27.408 088 11532.79 193.43 52473.33 88888.00 2018-03-29 05:18:27.908 088 11532.80 193.39 52473.32 88888.00 2018-03-29 05:18:28.408 088 11532.83 193.39 52473.32 88888.00 2018-03-29 05:18:28.908 088 11532.83 193.37 52473.31 88888.00 2018-03-29 05:18:29.408 088 11532.88 193.43 52473.30 88888.00 2018-03-29 05:18:29.908 088 11532.93 193.38 52473.29 88888.00 2018-03-29 05:18:30.408 088 11532.93 193.39 52473.30 88888.00 2018-03-29 05:18:30.908 088 11532.95 193.37 52473.27 88888.00 2018-03-29 05:18:31.408 088 11532.96 193.34 52473.23 88888.00 2018-03-29 05:18:31.908 088 11532.96 193.36 52473.24 88888.00 2018-03-29 05:18:32.408 088 11532.97 193.35 52473.24 88888.00 2018-03-29 05:18:32.908 088 11532.97 193.30 52473.28 88888.00 2018-03-29 05:18:33.408 088 11532.95 193.30 52473.32 88888.00 2018-03-29 05:18:33.908 088 11532.97 193.35 52473.33 88888.00 2018-03-29 05:18:34.408 088 11532.99 193.34 52473.33 88888.00 2018-03-29 05:18:34.908 088 11533.03 193.32 52473.31 88888.00 2018-03-29 05:18:35.408 088 11533.06 193.30 52473.25 88888.00 2018-03-29 05:18:35.908 088 11533.09 193.34 52473.24 88888.00 2018-03-29 05:18:36.408 088 11533.09 193.36 52473.27 88888.00 2018-03-29 05:18:36.908 088 11533.11 193.37 52473.24 88888.00 2018-03-29 05:18:37.408 088 11533.13 193.34 52473.30 88888.00 2018-03-29 05:18:37.908 088 11533.14 193.33 52473.30 88888.00 2018-03-29 05:18:38.408 088 11533.12 193.33 52473.30 88888.00 2018-03-29 05:18:38.908 088 11533.08 193.33 52473.29 88888.00 2018-03-29 05:18:39.408 088 11533.09 193.32 52473.29 88888.00 2018-03-29 05:18:39.908 088 11533.14 193.32 52473.28 88888.00 2018-03-29 05:18:40.408 088 11533.15 193.34 52473.30 88888.00 2018-03-29 05:18:40.908 088 11533.20 193.30 52473.25 88888.00 2018-03-29 05:18:41.408 088 11533.22 193.25 52473.22 88888.00 2018-03-29 05:18:41.908 088 11533.22 193.27 52473.21 88888.00 2018-03-29 05:18:42.908 088 11533.20 193.34 52473.27 88888.00 2018-03-29 05:18:43.408 088 11533.23 193.41 52473.28 88888.00 2018-03-29 05:18:43.908 088 11533.24 193.37 52473.27 88888.00 2018-03-29 05:18:44.408 088 11533.26 193.36 52473.23 88888.00 2018-03-29 05:18:44.908 088 11533.28 193.35 52473.21 88888.00 2018-03-29 05:18:45.408 088 11533.30 193.32 52473.24 88888.00 2018-03-29 05:18:45.908 088 11533.26 193.29 52473.25 88888.00 2018-03-29 05:18:46.408 088 11533.23 193.33 52473.23 88888.00 2018-03-29 05:18:46.908 088 11533.29 193.32 52473.21 88888.00 2018-03-29 05:18:47.408 088 11533.28 193.32 52473.20 88888.00 2018-03-29 05:18:47.908 088 11533.26 193.38 52473.27 88888.00 2018-03-29 05:18:48.408 088 11533.26 193.34 52473.27 88888.00 2018-03-29 05:18:48.908 088 11533.26 193.37 52473.28 88888.00 2018-03-29 05:18:49.408 088 11533.24 193.34 52473.25 88888.00 2018-03-29 05:18:49.908 088 11533.23 193.30 52473.25 88888.00 2018-03-29 05:18:50.408 088 11533.27 193.34 52473.30 88888.00 2018-03-29 05:18:50.908 088 11533.27 193.35 52473.28 88888.00 2018-03-29 05:18:51.408 088 11533.27 193.37 52473.27 88888.00 2018-03-29 05:18:51.908 088 11533.22 193.44 52473.24 88888.00 2018-03-29 05:18:52.408 088 11533.17 193.47 52473.27 88888.00 2018-03-29 05:18:52.908 088 11533.17 193.45 52473.30 88888.00 2018-03-29 05:18:53.408 088 11533.19 193.45 52473.30 88888.00 2018-03-29 05:18:53.908 088 11533.20 193.51 52473.30 88888.00 2018-03-29 05:18:54.408 088 11533.23 193.52 52473.27 88888.00 2018-03-29 05:18:54.908 088 11533.23 193.51 52473.29 88888.00 2018-03-29 05:18:55.408 088 11533.20 193.52 52473.30 88888.00 2018-03-29 05:18:55.908 088 11533.20 193.57 52473.29 88888.00 2018-03-29 05:18:56.408 088 11533.20 193.58 52473.25 88888.00 2018-03-29 05:18:56.908 088 11533.19 193.61 52473.24 88888.00 2018-03-29 05:18:57.408 088 11533.12 193.66 52473.24 88888.00 2018-03-29 05:18:57.908 088 11533.21 193.68 52473.25 88888.00 2018-03-29 05:18:58.408 088 11533.22 193.67 52473.28 88888.00 2018-03-29 05:18:58.908 088 11533.20 193.65 52473.32 88888.00 2018-03-29 05:18:59.408 088 11533.20 193.65 52473.30 88888.00 2018-03-29 05:18:59.908 088 11533.21 193.71 52473.32 88888.00 2018-03-29 05:19:00.908 088 11533.19 193.71 52473.29 88888.00 2018-03-29 05:19:01.408 088 11533.24 193.70 52473.24 88888.00 2018-03-29 05:19:01.908 088 11533.28 193.72 52473.27 88888.00 2018-03-29 05:19:02.408 088 11533.22 193.71 52473.27 88888.00 2018-03-29 05:19:02.908 088 11533.19 193.70 52473.28 88888.00 2018-03-29 05:19:03.408 088 11533.20 193.72 52473.25 88888.00 2018-03-29 05:19:03.908 088 11533.20 193.73 52473.28 88888.00 2018-03-29 05:19:04.408 088 11533.18 193.73 52473.30 88888.00 2018-03-29 05:19:04.908 088 11533.19 193.74 52473.25 88888.00 2018-03-29 05:19:05.408 088 11533.15 193.76 52473.27 88888.00 2018-03-29 05:19:05.908 088 11533.19 193.77 52473.25 88888.00 2018-03-29 05:19:06.408 088 11533.24 193.75 52473.22 88888.00 2018-03-29 05:19:06.908 088 11533.20 193.76 52473.23 88888.00 2018-03-29 05:19:07.408 088 11533.13 193.72 52473.27 88888.00 2018-03-29 05:19:07.908 088 11533.05 193.76 52473.28 88888.00 2018-03-29 05:19:08.408 088 11533.05 193.81 52473.27 88888.00 2018-03-29 05:19:08.908 088 11533.04 193.80 52473.25 88888.00 2018-03-29 05:19:09.408 088 11533.02 193.82 52473.25 88888.00 2018-03-29 05:19:09.908 088 11533.05 193.78 52473.24 88888.00 2018-03-29 05:19:10.908 088 11532.97 193.84 52473.29 88888.00 2018-03-29 05:19:11.408 088 11532.92 193.84 52473.30 88888.00 2018-03-29 05:19:11.908 088 11532.95 193.81 52473.28 88888.00 2018-03-29 05:19:12.408 088 11533.00 193.88 52473.27 88888.00 2018-03-29 05:19:12.908 088 11533.05 193.90 52473.27 88888.00 2018-03-29 05:19:13.408 088 11533.05 193.91 52473.28 88888.00 2018-03-29 05:19:13.908 088 11533.02 193.87 52473.30 88888.00 2018-03-29 05:19:14.408 088 11533.04 193.85 52473.28 88888.00 2018-03-29 05:19:14.908 088 11533.01 193.87 52473.30 88888.00 2018-03-29 05:19:15.408 088 11533.02 193.93 52473.29 88888.00 2018-03-29 05:19:15.908 088 11533.02 193.96 52473.27 88888.00 2018-03-29 05:19:16.408 088 11533.03 193.94 52473.29 88888.00 2018-03-29 05:19:16.908 088 11533.02 193.98 52473.32 88888.00 2018-03-29 05:19:17.408 088 11532.95 194.00 52473.30 88888.00 2018-03-29 05:19:17.908 088 11532.94 193.98 52473.29 88888.00 2018-03-29 05:19:18.408 088 11532.89 194.01 52473.29 88888.00 2018-03-29 05:19:18.908 088 11532.93 194.00 52473.27 88888.00 2018-03-29 05:19:19.408 088 11532.95 193.97 52473.29 88888.00 2018-03-29 05:19:19.908 088 11532.93 193.93 52473.30 88888.00 2018-03-29 05:19:20.408 088 11532.91 193.86 52473.32 88888.00 2018-03-29 05:19:20.908 088 11532.93 193.85 52473.33 88888.00 2018-03-29 05:19:21.408 088 11532.94 193.84 52473.30 88888.00 2018-03-29 05:19:21.908 088 11532.95 193.81 52473.25 88888.00 2018-03-29 05:19:22.408 088 11532.99 193.86 52473.29 88888.00 2018-03-29 05:19:22.908 088 11532.97 193.85 52473.30 88888.00 2018-03-29 05:19:23.408 088 11532.96 193.80 52473.28 88888.00 2018-03-29 05:19:24.408 088 11532.97 193.68 52473.27 88888.00 2018-03-29 05:19:24.908 088 11532.92 193.67 52473.29 88888.00 2018-03-29 05:19:25.408 088 11532.89 193.64 52473.31 88888.00 2018-03-29 05:19:25.908 088 11532.88 193.63 52473.36 88888.00 2018-03-29 05:19:26.408 088 11532.92 193.62 52473.28 88888.00 2018-03-29 05:19:26.908 088 11532.89 193.66 52473.28 88888.00 2018-03-29 05:19:27.408 088 11532.91 193.65 52473.29 88888.00 2018-03-29 05:19:27.908 088 11532.96 193.64 52473.21 88888.00 2018-03-29 05:19:28.408 088 11532.91 193.58 52473.24 88888.00 2018-03-29 05:19:28.908 088 11532.85 193.57 52473.27 88888.00 2018-03-29 05:19:29.408 088 11532.86 193.63 52473.30 88888.00 2018-03-29 05:19:29.908 088 11532.86 193.68 52473.30 88888.00 2018-03-29 05:19:30.408 088 11532.89 193.66 52473.22 88888.00 2018-03-29 05:19:30.908 088 11532.92 193.59 52473.22 88888.00 2018-03-29 05:19:31.408 088 11532.95 193.55 52473.23 88888.00 2018-03-29 05:19:31.908 088 11532.92 193.52 52473.22 88888.00 2018-03-29 05:19:32.408 088 11532.89 193.49 52473.24 88888.00 2018-03-29 05:19:32.908 088 11532.93 193.44 52473.23 88888.00 2018-03-29 05:19:33.408 088 11532.99 193.43 52473.21 88888.00 2018-03-29 05:19:34.408 088 11532.93 193.44 52473.21 88888.00 2018-03-29 05:19:34.908 088 11532.95 193.46 52473.22 88888.00 2018-03-29 05:19:35.408 088 11532.97 193.42 52473.20 88888.00 2018-03-29 05:19:35.908 088 11532.99 193.42 52473.22 88888.00 2018-03-29 05:19:36.408 088 11533.02 193.41 52473.21 88888.00 2018-03-29 05:19:36.908 088 11533.04 193.39 52473.19 88888.00 2018-03-29 05:19:37.408 088 11533.08 193.39 52473.20 88888.00 2018-03-29 05:19:37.908 088 11533.04 193.36 52473.21 88888.00 2018-03-29 05:19:38.408 088 11533.04 193.36 52473.23 88888.00 2018-03-29 05:19:38.908 088 11533.03 193.38 52473.21 88888.00 2018-03-29 05:19:39.408 088 11533.03 193.38 52473.21 88888.00 2018-03-29 05:19:39.908 088 11533.01 193.36 52473.21 88888.00 2018-03-29 05:19:40.408 088 11533.02 193.34 52473.22 88888.00 2018-03-29 05:19:40.908 088 11532.97 193.24 52473.27 88888.00 2018-03-29 05:19:41.408 088 11533.02 193.19 52473.23 88888.00 2018-03-29 05:19:41.908 088 11533.02 193.22 52473.27 88888.00 2018-03-29 05:19:42.408 088 11533.01 193.26 52473.25 88888.00 2018-03-29 05:19:42.908 088 11533.00 193.25 52473.21 88888.00 2018-03-29 05:19:43.408 088 11532.95 193.25 52473.24 88888.00 2018-03-29 05:19:44.408 088 11532.88 193.19 52473.30 88888.00 2018-03-29 05:19:44.908 088 11532.88 193.20 52473.27 88888.00 2018-03-29 05:19:45.408 088 11532.85 193.23 52473.25 88888.00 2018-03-29 05:19:45.908 088 11532.88 193.33 52473.24 88888.00 2018-03-29 05:19:46.408 088 11532.95 193.32 52473.22 88888.00 2018-03-29 05:19:46.908 088 11532.95 193.27 52473.23 88888.00 2018-03-29 05:19:47.408 088 11532.89 193.29 52473.24 88888.00 2018-03-29 05:19:47.908 088 11532.88 193.27 52473.21 88888.00 2018-03-29 05:19:48.408 088 11532.85 193.26 52473.19 88888.00 2018-03-29 05:19:48.908 088 11532.83 193.27 52473.24 88888.00 2018-03-29 05:19:49.408 088 11532.83 193.33 52473.27 88888.00 2018-03-29 05:19:49.908 088 11532.86 193.36 52473.24 88888.00 2018-03-29 05:19:50.408 088 11532.91 193.38 52473.25 88888.00 2018-03-29 05:19:50.908 088 11532.88 193.33 52473.24 88888.00 2018-03-29 05:19:51.408 088 11532.77 193.28 52473.33 88888.00 2018-03-29 05:19:51.908 088 11532.78 193.30 52473.32 88888.00 2018-03-29 05:19:52.408 088 11532.83 193.29 52473.28 88888.00 2018-03-29 05:19:52.908 088 11532.82 193.32 52473.29 88888.00 2018-03-29 05:19:53.408 088 11532.80 193.33 52473.30 88888.00 2018-03-29 05:19:53.908 088 11532.83 193.26 52473.25 88888.00 2018-03-29 05:19:54.408 088 11532.82 193.24 52473.27 88888.00 2018-03-29 05:19:54.908 088 11532.79 193.20 52473.23 88888.00 2018-03-29 05:19:55.408 088 11532.76 193.19 52473.22 88888.00 2018-03-29 05:19:55.908 088 11532.77 193.20 52473.24 88888.00 2018-03-29 05:19:56.408 088 11532.78 193.22 52473.27 88888.00 2018-03-29 05:19:56.908 088 11532.79 193.18 52473.28 88888.00 2018-03-29 05:19:57.408 088 11532.77 193.20 52473.30 88888.00 2018-03-29 05:19:57.908 088 11532.74 193.20 52473.31 88888.00 2018-03-29 05:19:58.408 088 11532.78 193.13 52473.29 88888.00 2018-03-29 05:19:58.908 088 11532.88 193.07 52473.28 88888.00 2018-03-29 05:19:59.408 088 11532.84 193.06 52473.31 88888.00 2018-03-29 05:19:59.908 088 11532.83 193.05 52473.32 88888.00 2018-03-29 05:20:00.408 088 11532.83 193.04 52473.32 88888.00 2018-03-29 05:20:00.908 088 11532.83 192.95 52473.30 88888.00 2018-03-29 05:20:01.408 088 11532.84 192.93 52473.30 88888.00 2018-03-29 05:20:01.908 088 11532.78 192.90 52473.32 88888.00 2018-03-29 05:20:02.408 088 11532.73 192.88 52473.37 88888.00 2018-03-29 05:20:02.908 088 11532.73 192.88 52473.31 88888.00 2018-03-29 05:20:03.408 088 11532.79 192.86 52473.30 88888.00 2018-03-29 05:20:03.908 088 11532.82 192.84 52473.30 88888.00 2018-03-29 05:20:04.408 088 11532.82 192.79 52473.25 88888.00 2018-03-29 05:20:04.908 088 11532.93 192.71 52473.23 88888.00 2018-03-29 05:20:05.408 088 11532.94 192.70 52473.22 88888.00 2018-03-29 05:20:05.908 088 11532.92 192.77 52473.22 88888.00 2018-03-29 05:20:06.408 088 11532.87 192.75 52473.21 88888.00 2018-03-29 05:20:06.908 088 11532.84 192.77 52473.27 88888.00 2018-03-29 05:20:07.408 088 11532.79 192.74 52473.22 88888.00 2018-03-29 05:20:07.908 088 11532.79 192.70 52473.22 88888.00 2018-03-29 05:20:08.408 088 11532.84 192.69 52473.25 88888.00 2018-03-29 05:20:08.908 088 11532.92 192.70 52473.29 88888.00 2018-03-29 05:20:09.408 088 11532.92 192.68 52473.27 88888.00 2018-03-29 05:20:09.908 088 11532.94 192.65 52473.23 88888.00 2018-03-29 05:20:10.408 088 11532.88 192.61 52473.23 88888.00 2018-03-29 05:20:10.908 088 11532.86 192.65 52473.33 88888.00 2018-03-29 05:20:11.408 088 11532.83 192.65 52473.38 88888.00 2018-03-29 05:20:11.908 088 11532.83 192.68 52473.35 88888.00 2018-03-29 05:20:12.408 088 11532.83 192.68 52473.30 88888.00 2018-03-29 05:20:12.908 088 11532.84 192.69 52473.28 88888.00 2018-03-29 05:20:13.408 088 11532.85 192.70 52473.28 88888.00 2018-03-29 05:20:13.908 088 11532.89 192.70 52473.25 88888.00 2018-03-29 05:20:14.408 088 11532.94 192.65 52473.24 88888.00 2018-03-29 05:20:14.908 088 11532.86 192.71 52473.27 88888.00 2018-03-29 05:20:15.408 088 11532.84 192.79 52473.29 88888.00 2018-03-29 05:20:15.908 088 11532.87 192.76 52473.28 88888.00 2018-03-29 05:20:16.408 088 11532.84 192.74 52473.28 88888.00 2018-03-29 05:20:16.908 088 11532.85 192.70 52473.29 88888.00 2018-03-29 05:20:17.408 088 11532.84 192.72 52473.29 88888.00 2018-03-29 05:20:17.908 088 11532.89 192.75 52473.25 88888.00 2018-03-29 05:20:18.408 088 11532.84 192.76 52473.25 88888.00 2018-03-29 05:20:18.908 088 11532.83 192.74 52473.28 88888.00 2018-03-29 05:20:19.409 088 11532.79 192.70 52473.32 88888.00 2018-03-29 05:20:19.909 088 11532.79 192.76 52473.32 88888.00 2018-03-29 05:20:20.409 088 11532.79 192.81 52473.33 88888.00 2018-03-29 05:20:20.909 088 11532.83 192.88 52473.33 88888.00 2018-03-29 05:20:21.409 088 11532.86 192.85 52473.33 88888.00 2018-03-29 05:20:21.909 088 11532.92 192.79 52473.35 88888.00 2018-03-29 05:20:22.409 088 11533.01 192.85 52473.31 88888.00 2018-03-29 05:20:22.909 088 11533.04 192.83 52473.32 88888.00 2018-03-29 05:20:23.409 088 11533.10 192.88 52473.32 88888.00 2018-03-29 05:20:23.909 088 11533.15 192.93 52473.29 88888.00 2018-03-29 05:20:24.409 088 11533.08 192.95 52473.27 88888.00 2018-03-29 05:20:24.909 088 11533.04 192.94 52473.30 88888.00 2018-03-29 05:20:25.409 088 11533.11 192.94 52473.36 88888.00 2018-03-29 05:20:25.909 088 11533.09 192.88 52473.38 88888.00 2018-03-29 05:20:26.409 088 11533.02 192.90 52473.42 88888.00 2018-03-29 05:20:26.909 088 11533.04 192.95 52473.44 88888.00 2018-03-29 05:20:27.409 088 11533.04 192.91 52473.40 88888.00 2018-03-29 05:20:27.909 088 11533.09 192.96 52473.37 88888.00 2018-03-29 05:20:28.409 088 11533.02 192.98 52473.40 88888.00 2018-03-29 05:20:28.909 088 11533.05 193.04 52473.41 88888.00 2018-03-29 05:20:29.409 088 11533.04 193.00 52473.39 88888.00 2018-03-29 05:20:29.909 088 11532.92 192.97 52473.39 88888.00 2018-03-29 05:20:30.409 088 11532.89 192.95 52473.37 88888.00 2018-03-29 05:20:30.909 088 11532.89 192.95 52473.35 88888.00 2018-03-29 05:20:31.409 088 11532.87 192.94 52473.32 88888.00 2018-03-29 05:20:31.909 088 11532.87 192.95 52473.33 88888.00 2018-03-29 05:20:32.409 088 11532.91 192.98 52473.36 88888.00 2018-03-29 05:20:32.909 088 11532.91 192.94 52473.40 88888.00 2018-03-29 05:20:33.409 088 11532.91 192.91 52473.37 88888.00 2018-03-29 05:20:33.909 088 11532.93 192.94 52473.36 88888.00 2018-03-29 05:20:34.409 088 11532.93 192.95 52473.35 88888.00 2018-03-29 05:20:34.909 088 11532.96 192.93 52473.38 88888.00 2018-03-29 05:20:35.409 088 11533.00 192.90 52473.38 88888.00 2018-03-29 05:20:35.909 088 11533.06 192.85 52473.36 88888.00 2018-03-29 05:20:36.409 088 11533.09 192.84 52473.35 88888.00 2018-03-29 05:20:36.909 088 11533.08 192.85 52473.32 88888.00 2018-03-29 05:20:37.409 088 11533.04 192.81 52473.32 88888.00 2018-03-29 05:20:37.909 088 11533.06 192.83 52473.31 88888.00 2018-03-29 05:20:38.409 088 11533.13 192.85 52473.28 88888.00 2018-03-29 05:20:38.909 088 11533.11 192.77 52473.28 88888.00 2018-03-29 05:20:39.409 088 11533.11 192.75 52473.31 88888.00 2018-03-29 05:20:39.909 088 11533.10 192.79 52473.33 88888.00 2018-03-29 05:20:40.409 088 11533.13 192.81 52473.35 88888.00 2018-03-29 05:20:40.909 088 11533.13 192.77 52473.30 88888.00 2018-03-29 05:20:41.409 088 11533.12 192.74 52473.30 88888.00 2018-03-29 05:20:41.909 088 11533.08 192.74 52473.36 88888.00 2018-03-29 05:20:42.409 088 11533.02 192.69 52473.37 88888.00 2018-03-29 05:20:42.909 088 11533.03 192.64 52473.35 88888.00 2018-03-29 05:20:43.409 088 11533.04 192.64 52473.36 88888.00 2018-03-29 05:20:43.909 088 11533.04 192.67 52473.32 88888.00 2018-03-29 05:20:44.409 088 11533.09 192.66 52473.32 88888.00 2018-03-29 05:20:44.909 088 11533.13 192.61 52473.30 88888.00 2018-03-29 05:20:46.409 088 11533.26 192.62 52473.28 88888.00 2018-03-29 05:20:46.909 088 11533.30 192.62 52473.29 88888.00 2018-03-29 05:20:47.409 088 11533.23 192.66 52473.30 88888.00 2018-03-29 05:20:47.909 088 11533.22 192.60 52473.32 88888.00 2018-03-29 05:20:48.409 088 11533.33 192.56 52473.30 88888.00 2018-03-29 05:20:48.909 088 11533.36 192.54 52473.30 88888.00 2018-03-29 05:20:49.409 088 11533.36 192.52 52473.31 88888.00 2018-03-29 05:20:49.909 088 11533.32 192.54 52473.31 88888.00 2018-03-29 05:20:50.409 088 11533.23 192.52 52473.32 88888.00 2018-03-29 05:20:50.909 088 11533.29 192.49 52473.28 88888.00 2018-03-29 05:20:51.409 088 11533.28 192.50 52473.30 88888.00 2018-03-29 05:20:51.909 088 11533.33 192.51 52473.31 88888.00 2018-03-29 05:20:52.409 088 11533.32 192.55 52473.32 88888.00 2018-03-29 05:20:52.909 088 11533.24 192.57 52473.32 88888.00 2018-03-29 05:20:53.409 088 11533.30 192.55 52473.28 88888.00 2018-03-29 05:20:53.909 088 11533.32 192.50 52473.25 88888.00 2018-03-29 05:20:54.409 088 11533.32 192.49 52473.27 88888.00 2018-03-29 05:20:54.909 088 11533.36 192.48 52473.32 88888.00 2018-03-29 05:20:55.409 088 11533.40 192.49 52473.33 88888.00 2018-03-29 05:20:55.909 088 11533.37 192.54 52473.31 88888.00 2018-03-29 05:20:56.409 088 11533.44 192.52 52473.28 88888.00 2018-03-29 05:20:56.909 088 11533.44 192.51 52473.30 88888.00 2018-03-29 05:20:57.409 088 11533.43 192.51 52473.31 88888.00 2018-03-29 05:20:57.909 088 11533.37 192.45 52473.33 88888.00 2018-03-29 05:20:58.409 088 11533.32 192.46 52473.36 88888.00 2018-03-29 05:20:58.909 088 11533.29 192.49 52473.32 88888.00 2018-03-29 05:20:59.409 088 11533.33 192.52 52473.31 88888.00 2018-03-29 05:20:59.909 088 11533.41 192.50 52473.30 88888.00 2018-03-29 05:21:00.409 088 11533.47 192.56 52473.24 88888.00 2018-03-29 05:21:00.909 088 11533.48 192.56 52473.24 88888.00 2018-03-29 05:21:01.409 088 11533.50 192.50 52473.22 88888.00 2018-03-29 05:21:01.909 088 11533.59 192.49 52473.22 88888.00 2018-03-29 05:21:02.409 088 11533.61 192.49 52473.23 88888.00 2018-03-29 05:21:02.909 088 11533.56 192.49 52473.25 88888.00 2018-03-29 05:21:03.409 088 11533.54 192.46 52473.28 88888.00 2018-03-29 05:21:03.909 088 11533.56 192.54 52473.22 88888.00 2018-03-29 05:21:04.409 088 11533.55 192.58 52473.23 88888.00 2018-03-29 05:21:04.909 088 11533.54 192.55 52473.24 88888.00 2018-03-29 05:21:05.409 088 11533.49 192.56 52473.22 88888.00 2018-03-29 05:21:05.909 088 11533.52 192.58 52473.22 88888.00 2018-03-29 05:21:06.409 088 11533.48 192.61 52473.27 88888.00 2018-03-29 05:21:06.909 088 11533.46 192.58 52473.29 88888.00 2018-03-29 05:21:07.409 088 11533.43 192.56 52473.31 88888.00 2018-03-29 05:21:07.909 088 11533.36 192.58 52473.37 88888.00 2018-03-29 05:21:08.409 088 11533.36 192.52 52473.35 88888.00 2018-03-29 05:21:08.909 088 11533.35 192.47 52473.30 88888.00 2018-03-29 05:21:09.409 088 11533.33 192.43 52473.31 88888.00 2018-03-29 05:21:09.909 088 11533.39 192.42 52473.29 88888.00 2018-03-29 05:21:10.409 088 11533.39 192.47 52473.28 88888.00 2018-03-29 05:21:10.909 088 11533.38 192.49 52473.32 88888.00 2018-03-29 05:21:11.409 088 11533.37 192.46 52473.35 88888.00 2018-03-29 05:21:11.909 088 11533.38 192.51 52473.35 88888.00 2018-03-29 05:21:12.409 088 11533.37 192.48 52473.33 88888.00 2018-03-29 05:21:12.909 088 11533.32 192.47 52473.39 88888.00 2018-03-29 05:21:13.409 088 11533.33 192.48 52473.36 88888.00 2018-03-29 05:21:13.909 088 11533.39 192.52 52473.32 88888.00 2018-03-29 05:21:14.409 088 11533.38 192.52 52473.35 88888.00 2018-03-29 05:21:14.909 088 11533.32 192.47 52473.32 88888.00 2018-03-29 05:21:15.409 088 11533.37 192.48 52473.31 88888.00 2018-03-29 05:21:15.909 088 11533.33 192.52 52473.30 88888.00 2018-03-29 05:21:16.409 088 11533.33 192.49 52473.30 88888.00 2018-03-29 05:21:16.909 088 11533.33 192.46 52473.33 88888.00 2018-03-29 05:21:17.409 088 11533.35 192.45 52473.39 88888.00 2018-03-29 05:21:17.909 088 11533.40 192.49 52473.33 88888.00 2018-03-29 05:21:18.409 088 11533.45 192.43 52473.31 88888.00 2018-03-29 05:21:18.909 088 11533.41 192.43 52473.25 88888.00 2018-03-29 05:21:19.409 088 11533.36 192.43 52473.28 88888.00 2018-03-29 05:21:19.909 088 11533.35 192.43 52473.32 88888.00 2018-03-29 05:21:20.409 088 11533.41 192.42 52473.36 88888.00 2018-03-29 05:21:20.909 088 11533.46 192.39 52473.32 88888.00 2018-03-29 05:21:21.409 088 11533.46 192.36 52473.33 88888.00 2018-03-29 05:21:21.909 088 11533.39 192.36 52473.37 88888.00 2018-03-29 05:21:22.409 088 11533.40 192.36 52473.37 88888.00 2018-03-29 05:21:22.909 088 11533.46 192.33 52473.31 88888.00 2018-03-29 05:21:23.409 088 11533.45 192.36 52473.31 88888.00 2018-03-29 05:21:23.909 088 11533.47 192.35 52473.31 88888.00 2018-03-29 05:21:24.409 088 11533.46 192.32 52473.29 88888.00 2018-03-29 05:21:24.909 088 11533.44 192.28 52473.32 88888.00 2018-03-29 05:21:25.409 088 11533.45 192.25 52473.32 88888.00 2018-03-29 05:21:25.909 088 11533.45 192.25 52473.33 88888.00 2018-03-29 05:21:26.409 088 11533.47 192.17 52473.32 88888.00 2018-03-29 05:21:26.909 088 11533.49 192.21 52473.32 88888.00 2018-03-29 05:21:27.409 088 11533.49 192.21 52473.35 88888.00 2018-03-29 05:21:27.909 088 11533.48 192.17 52473.36 88888.00 2018-03-29 05:21:28.409 088 11533.48 192.17 52473.37 88888.00 2018-03-29 05:21:28.909 088 11533.47 192.19 52473.37 88888.00 2018-03-29 05:21:29.409 088 11533.45 192.18 52473.40 88888.00 2018-03-29 05:21:29.909 088 11533.50 192.19 52473.41 88888.00 2018-03-29 05:21:30.409 088 11533.49 192.15 52473.41 88888.00 2018-03-29 05:21:30.909 088 11533.58 192.11 52473.37 88888.00 2018-03-29 05:21:31.409 088 11533.56 192.10 52473.33 88888.00 2018-03-29 05:21:31.909 088 11533.52 192.11 52473.35 88888.00 2018-03-29 05:21:32.409 088 11533.61 192.08 52473.30 88888.00 2018-03-29 05:21:32.909 088 11533.71 192.07 52473.28 88888.00 2018-03-29 05:21:33.909 088 11533.76 192.03 52473.23 88888.00 2018-03-29 05:21:34.409 088 11533.82 192.02 52473.28 88888.00 2018-03-29 05:21:34.909 088 11533.93 192.06 52473.21 88888.00 2018-03-29 05:21:35.409 088 11533.93 192.07 52473.21 88888.00 2018-03-29 05:21:35.909 088 11533.90 192.06 52473.22 88888.00 2018-03-29 05:21:36.409 088 11533.92 192.07 52473.22 88888.00 2018-03-29 05:21:36.909 088 11534.00 192.03 52473.22 88888.00 2018-03-29 05:21:37.409 088 11534.03 192.01 52473.23 88888.00 2018-03-29 05:21:37.909 088 11534.06 192.01 52473.23 88888.00 2018-03-29 05:21:38.409 088 11534.06 192.00 52473.23 88888.00 2018-03-29 05:21:38.909 088 11534.00 192.02 52473.24 88888.00 2018-03-29 05:21:39.409 088 11534.06 192.06 52473.21 88888.00 2018-03-29 05:21:39.909 088 11534.07 192.03 52473.23 88888.00 2018-03-29 05:21:40.409 088 11534.05 192.01 52473.24 88888.00 2018-03-29 05:21:40.909 088 11534.03 191.91 52473.24 88888.00 2018-03-29 05:21:41.409 088 11534.07 192.01 52473.28 88888.00 2018-03-29 05:21:41.909 088 11534.02 192.08 52473.27 88888.00 2018-03-29 05:21:42.409 088 11533.96 192.08 52473.29 88888.00 2018-03-29 05:21:42.909 088 11533.92 192.09 52473.35 88888.00 2018-03-29 05:21:43.409 088 11533.96 192.02 52473.37 88888.00 2018-03-29 05:21:43.909 088 11534.00 192.00 52473.35 88888.00 2018-03-29 05:21:44.409 088 11533.97 192.03 52473.32 88888.00 2018-03-29 05:21:44.909 088 11534.00 192.03 52473.31 88888.00 2018-03-29 05:21:45.409 088 11533.98 192.08 52473.33 88888.00 2018-03-29 05:21:45.909 088 11533.94 192.02 52473.38 88888.00 2018-03-29 05:21:46.409 088 11533.94 192.01 52473.45 88888.00 2018-03-29 05:21:46.909 088 11533.98 192.03 52473.46 88888.00 2018-03-29 05:21:47.409 088 11533.97 192.06 52473.47 88888.00 2018-03-29 05:21:47.909 088 11533.96 192.10 52473.40 88888.00 2018-03-29 05:21:48.409 088 11533.98 192.09 52473.36 88888.00 2018-03-29 05:21:48.909 088 11533.96 192.10 52473.33 88888.00 2018-03-29 05:21:49.409 088 11534.00 192.12 52473.35 88888.00 2018-03-29 05:21:49.909 088 11534.03 192.10 52473.35 88888.00 2018-03-29 05:21:50.409 088 11534.05 192.12 52473.35 88888.00 2018-03-29 05:21:50.909 088 11534.02 192.11 52473.35 88888.00 2018-03-29 05:21:51.409 088 11533.93 192.06 52473.37 88888.00 2018-03-29 05:21:51.909 088 11533.91 192.10 52473.36 88888.00 2018-03-29 05:21:52.409 088 11533.88 192.13 52473.36 88888.00 2018-03-29 05:21:52.909 088 11533.89 192.15 52473.33 88888.00 2018-03-29 05:21:53.409 088 11533.93 192.20 52473.30 88888.00 2018-03-29 05:21:53.909 088 11533.96 192.25 52473.30 88888.00 2018-03-29 05:21:54.409 088 11533.91 192.26 52473.30 88888.00 2018-03-29 05:21:54.909 088 11533.93 192.26 52473.31 88888.00 2018-03-29 05:21:55.409 088 11534.01 192.30 52473.31 88888.00 2018-03-29 05:21:55.909 088 11533.93 192.35 52473.30 88888.00 2018-03-29 05:21:56.409 088 11533.84 192.35 52473.35 88888.00 2018-03-29 05:21:56.909 088 11533.94 192.35 52473.32 88888.00 2018-03-29 05:21:57.409 088 11533.98 192.37 52473.30 88888.00 2018-03-29 05:21:57.909 088 11533.93 192.41 52473.29 88888.00 2018-03-29 05:21:58.409 088 11533.91 192.42 52473.30 88888.00 2018-03-29 05:21:58.909 088 11533.92 192.43 52473.28 88888.00 2018-03-29 05:21:59.409 088 11533.91 192.43 52473.28 88888.00 2018-03-29 05:21:59.909 088 11533.89 192.46 52473.29 88888.00 2018-03-29 05:22:00.409 088 11533.89 192.48 52473.24 88888.00 2018-03-29 05:22:00.909 088 11533.94 192.49 52473.27 88888.00 2018-03-29 05:22:01.409 088 11533.98 192.49 52473.30 88888.00 2018-03-29 05:22:01.909 088 11533.93 192.49 52473.33 88888.00 2018-03-29 05:22:02.409 088 11533.92 192.51 52473.36 88888.00 2018-03-29 05:22:02.909 088 11533.96 192.55 52473.35 88888.00 2018-03-29 05:22:03.409 088 11533.98 192.52 52473.32 88888.00 2018-03-29 05:22:03.909 088 11534.03 192.52 52473.31 88888.00 2018-03-29 05:22:04.409 088 11533.98 192.52 52473.32 88888.00 2018-03-29 05:22:04.909 088 11534.00 192.54 52473.31 88888.00 2018-03-29 05:22:05.409 088 11534.05 192.59 52473.30 88888.00 2018-03-29 05:22:05.909 088 11533.99 192.62 52473.32 88888.00 2018-03-29 05:22:06.409 088 11533.96 192.54 52473.31 88888.00 2018-03-29 05:22:07.409 088 11534.02 192.48 52473.27 88888.00 2018-03-29 05:22:07.909 088 11533.98 192.43 52473.30 88888.00 2018-03-29 05:22:08.409 088 11533.99 192.45 52473.33 88888.00 2018-03-29 05:22:08.909 088 11534.00 192.49 52473.35 88888.00 2018-03-29 05:22:09.409 088 11533.98 192.43 52473.30 88888.00 2018-03-29 05:22:09.909 088 11534.03 192.43 52473.27 88888.00 2018-03-29 05:22:10.409 088 11534.07 192.45 52473.28 88888.00 2018-03-29 05:22:10.909 088 11534.03 192.38 52473.31 88888.00 2018-03-29 05:22:11.409 088 11533.99 192.35 52473.36 88888.00 2018-03-29 05:22:11.909 088 11534.06 192.40 52473.30 88888.00 2018-03-29 05:22:12.409 088 11534.09 192.46 52473.24 88888.00 2018-03-29 05:22:12.909 088 11534.07 192.45 52473.23 88888.00 2018-03-29 05:22:13.409 088 11534.05 192.45 52473.27 88888.00 2018-03-29 05:22:13.909 088 11534.08 192.40 52473.27 88888.00 2018-03-29 05:22:14.409 088 11534.09 192.37 52473.29 88888.00 2018-03-29 05:22:14.909 088 11534.16 192.39 52473.29 88888.00 2018-03-29 05:22:15.409 088 11534.22 192.36 52473.28 88888.00 2018-03-29 05:22:15.909 088 11534.25 192.37 52473.20 88888.00 2018-03-29 05:22:16.409 088 11534.22 192.39 52473.16 88888.00 2018-03-29 05:22:17.409 088 11534.23 192.39 52473.20 88888.00 2018-03-29 05:22:17.909 088 11534.18 192.47 52473.24 88888.00 2018-03-29 05:22:18.409 088 11534.17 192.51 52473.23 88888.00 2018-03-29 05:22:18.909 088 11534.22 192.50 52473.19 88888.00 2018-03-29 05:22:19.409 088 11534.23 192.51 52473.18 88888.00 2018-03-29 05:22:19.909 088 11534.25 192.55 52473.19 88888.00 2018-03-29 05:22:20.409 088 11534.27 192.54 52473.19 88888.00 2018-03-29 05:22:20.909 088 11534.28 192.51 52473.20 88888.00 2018-03-29 05:22:21.409 088 11534.36 192.48 52473.20 88888.00 2018-03-29 05:22:21.909 088 11534.38 192.45 52473.21 88888.00 2018-03-29 05:22:22.409 088 11534.38 192.51 52473.20 88888.00 2018-03-29 05:22:22.909 088 11534.44 192.48 52473.18 88888.00 2018-03-29 05:22:23.409 088 11534.43 192.48 52473.18 88888.00 2018-03-29 05:22:23.909 088 11534.46 192.47 52473.16 88888.00 2018-03-29 05:22:24.409 088 11534.44 192.48 52473.16 88888.00 2018-03-29 05:22:24.909 088 11534.41 192.49 52473.16 88888.00 2018-03-29 05:22:25.409 088 11534.38 192.49 52473.14 88888.00 2018-03-29 05:22:25.909 088 11534.44 192.52 52473.12 88888.00 2018-03-29 05:22:26.409 088 11534.47 192.51 52473.07 88888.00 2018-03-29 05:22:26.909 088 11534.51 192.45 52473.02 88888.00 2018-03-29 05:22:27.409 088 11534.55 192.43 52473.02 88888.00 2018-03-29 05:22:27.909 088 11534.51 192.43 52473.03 88888.00 2018-03-29 05:22:28.409 088 11534.50 192.48 52473.07 88888.00 2018-03-29 05:22:28.909 088 11534.53 192.50 52473.09 88888.00 2018-03-29 05:22:29.409 088 11534.52 192.49 52473.09 88888.00 2018-03-29 05:22:29.909 088 11534.52 192.48 52473.07 88888.00 2018-03-29 05:22:30.409 088 11534.55 192.48 52473.06 88888.00 2018-03-29 05:22:30.909 088 11534.63 192.49 52473.04 88888.00 2018-03-29 05:22:31.409 088 11534.69 192.48 52473.03 88888.00 2018-03-29 05:22:31.909 088 11534.58 192.48 52473.07 88888.00 2018-03-29 05:22:32.409 088 11534.54 192.43 52473.10 88888.00 2018-03-29 05:22:32.909 088 11534.54 192.46 52473.12 88888.00 2018-03-29 05:22:33.409 088 11534.59 192.48 52473.11 88888.00 2018-03-29 05:22:33.909 088 11534.64 192.49 52473.11 88888.00 2018-03-29 05:22:34.409 088 11534.62 192.45 52473.13 88888.00 2018-03-29 05:22:34.909 088 11534.63 192.41 52473.13 88888.00 2018-03-29 05:22:35.409 088 11534.72 192.41 52473.07 88888.00 2018-03-29 05:22:35.909 088 11534.75 192.39 52473.12 88888.00 2018-03-29 05:22:36.409 088 11534.72 192.43 52473.15 88888.00 2018-03-29 05:22:36.909 088 11534.73 192.40 52473.13 88888.00 2018-03-29 05:22:37.409 088 11534.72 192.33 52473.10 88888.00 2018-03-29 05:22:37.909 088 11534.76 192.35 52473.10 88888.00 2018-03-29 05:22:38.409 088 11534.75 192.33 52473.07 88888.00 2018-03-29 05:22:38.909 088 11534.71 192.30 52473.09 88888.00 2018-03-29 05:22:39.409 088 11534.71 192.30 52473.14 88888.00 2018-03-29 05:22:39.909 088 11534.71 192.37 52473.20 88888.00 2018-03-29 05:22:40.409 088 11534.73 192.37 52473.15 88888.00 2018-03-29 05:22:40.909 088 11534.72 192.30 52473.13 88888.00 2018-03-29 05:22:41.409 088 11534.69 192.30 52473.18 88888.00 2018-03-29 05:22:41.909 088 11534.61 192.36 52473.21 88888.00 2018-03-29 05:22:42.409 088 11534.64 192.29 52473.15 88888.00 2018-03-29 05:22:42.909 088 11534.75 192.28 52473.13 88888.00 2018-03-29 05:22:43.409 088 11534.78 192.25 52473.12 88888.00 2018-03-29 05:22:43.909 088 11534.70 192.22 52473.12 88888.00 2018-03-29 05:22:44.409 088 11534.69 192.26 52473.14 88888.00 2018-03-29 05:22:44.909 088 11534.72 192.22 52473.14 88888.00 2018-03-29 05:22:45.409 088 11534.73 192.26 52473.13 88888.00 2018-03-29 05:22:45.909 088 11534.72 192.26 52473.18 88888.00 2018-03-29 05:22:46.409 088 11534.77 192.28 52473.16 88888.00 2018-03-29 05:22:46.909 088 11534.71 192.25 52473.15 88888.00 2018-03-29 05:22:47.409 088 11534.73 192.22 52473.19 88888.00 2018-03-29 05:22:47.909 088 11534.79 192.23 52473.12 88888.00 2018-03-29 05:22:48.409 088 11534.79 192.23 52473.14 88888.00 2018-03-29 05:22:48.909 088 11534.76 192.20 52473.18 88888.00 2018-03-29 05:22:49.409 088 11534.73 192.26 52473.11 88888.00 2018-03-29 05:22:49.909 088 11534.71 192.23 52473.09 88888.00 2018-03-29 05:22:50.409 088 11534.72 192.19 52473.14 88888.00 2018-03-29 05:22:50.909 088 11534.73 192.23 52473.15 88888.00 2018-03-29 05:22:51.409 088 11534.78 192.23 52473.09 88888.00 2018-03-29 05:22:51.909 088 11534.93 192.23 52473.03 88888.00 2018-03-29 05:22:52.409 088 11534.96 192.25 52473.02 88888.00 2018-03-29 05:22:52.909 088 11535.01 192.28 52473.03 88888.00 2018-03-29 05:22:53.409 088 11534.99 192.23 52473.03 88888.00 2018-03-29 05:22:53.909 088 11534.99 192.26 52473.00 88888.00 2018-03-29 05:22:54.409 088 11534.97 192.26 52473.00 88888.00 2018-03-29 05:22:54.909 088 11534.96 192.28 52473.03 88888.00 2018-03-29 05:22:55.409 088 11534.95 192.29 52473.01 88888.00 2018-03-29 05:22:55.909 088 11534.92 192.28 52473.02 88888.00 2018-03-29 05:22:56.409 088 11534.96 192.23 52473.00 88888.00 2018-03-29 05:22:56.909 088 11534.99 192.18 52472.98 88888.00 2018-03-29 05:22:57.410 088 11534.99 192.16 52473.02 88888.00 2018-03-29 05:22:57.910 088 11535.04 192.18 52473.01 88888.00 2018-03-29 05:22:58.410 088 11535.05 192.20 52472.97 88888.00 2018-03-29 05:22:58.910 088 11535.06 192.20 52472.98 88888.00 2018-03-29 05:22:59.410 088 11535.03 192.18 52473.03 88888.00 2018-03-29 05:22:59.910 088 11535.02 192.17 52473.04 88888.00 2018-03-29 05:23:00.410 088 11534.99 192.23 52473.06 88888.00 2018-03-29 05:23:00.910 088 11535.04 192.26 52473.03 88888.00 2018-03-29 05:23:01.410 088 11535.08 192.21 52472.96 88888.00 2018-03-29 05:23:01.910 088 11535.10 192.12 52473.01 88888.00 2018-03-29 05:23:02.410 088 11535.03 192.12 52473.11 88888.00 2018-03-29 05:23:02.910 088 11534.98 192.13 52473.12 88888.00 2018-03-29 05:23:03.410 088 11534.99 192.15 52473.11 88888.00 2018-03-29 05:23:03.910 088 11534.98 192.15 52473.12 88888.00 2018-03-29 05:23:04.410 088 11534.99 192.16 52473.12 88888.00 2018-03-29 05:23:04.910 088 11534.98 192.18 52473.12 88888.00 2018-03-29 05:23:05.410 088 11535.03 192.23 52473.12 88888.00 2018-03-29 05:23:05.910 088 11535.13 192.22 52473.14 88888.00 2018-03-29 05:23:06.410 088 11535.14 192.23 52473.14 88888.00 2018-03-29 05:23:06.910 088 11535.11 192.20 52473.16 88888.00 2018-03-29 05:23:07.410 088 11535.06 192.20 52473.15 88888.00 2018-03-29 05:23:07.910 088 11535.06 192.22 52473.12 88888.00 2018-03-29 05:23:08.410 088 11535.12 192.22 52473.06 88888.00 2018-03-29 05:23:08.910 088 11535.15 192.26 52473.04 88888.00 2018-03-29 05:23:09.410 088 11535.19 192.30 52473.03 88888.00 2018-03-29 05:23:09.910 088 11535.17 192.28 52473.04 88888.00 2018-03-29 05:23:10.410 088 11535.14 192.32 52473.04 88888.00 2018-03-29 05:23:10.910 088 11535.11 192.33 52473.07 88888.00 2018-03-29 05:23:11.410 088 11535.15 192.32 52473.07 88888.00 2018-03-29 05:23:11.910 088 11535.19 192.30 52473.05 88888.00 2018-03-29 05:23:12.410 088 11535.19 192.32 52473.07 88888.00 2018-03-29 05:23:12.910 088 11535.15 192.35 52473.06 88888.00 2018-03-29 05:23:13.410 088 11535.13 192.36 52473.05 88888.00 2018-03-29 05:23:13.910 088 11535.12 192.36 52473.07 88888.00 2018-03-29 05:23:14.410 088 11535.13 192.38 52473.07 88888.00 2018-03-29 05:23:14.910 088 11535.08 192.36 52473.11 88888.00 2018-03-29 05:23:15.410 088 11535.11 192.35 52473.09 88888.00 2018-03-29 05:23:15.910 088 11535.14 192.39 52473.09 88888.00 2018-03-29 05:23:16.410 088 11535.13 192.43 52473.07 88888.00 2018-03-29 05:23:16.910 088 11535.11 192.42 52473.07 88888.00 2018-03-29 05:23:17.410 088 11535.15 192.45 52473.11 88888.00 2018-03-29 05:23:17.910 088 11535.16 192.43 52473.11 88888.00 2018-03-29 05:23:18.410 088 11535.08 192.46 52473.12 88888.00 2018-03-29 05:23:18.910 088 11534.99 192.47 52473.10 88888.00 2018-03-29 05:23:19.410 088 11535.07 192.49 52473.11 88888.00 2018-03-29 05:23:19.910 088 11535.11 192.52 52473.09 88888.00 2018-03-29 05:23:20.410 088 11535.05 192.59 52473.12 88888.00 2018-03-29 05:23:20.910 088 11535.08 192.56 52473.14 88888.00 2018-03-29 05:23:21.410 088 11535.12 192.51 52473.12 88888.00 2018-03-29 05:23:21.910 088 11535.08 192.47 52473.10 88888.00 2018-03-29 05:23:22.410 088 11535.06 192.50 52473.07 88888.00 2018-03-29 05:23:22.910 088 11535.02 192.50 52473.09 88888.00 2018-03-29 05:23:23.410 088 11535.02 192.48 52473.10 88888.00 2018-03-29 05:23:23.910 088 11534.98 192.50 52473.14 88888.00 2018-03-29 05:23:24.410 088 11534.97 192.47 52473.16 88888.00 2018-03-29 05:23:24.910 088 11534.96 192.46 52473.19 88888.00 2018-03-29 05:23:25.410 088 11534.95 192.52 52473.20 88888.00 2018-03-29 05:23:25.910 088 11534.95 192.51 52473.24 88888.00 2018-03-29 05:23:26.410 088 11534.95 192.49 52473.22 88888.00 2018-03-29 05:23:26.910 088 11534.95 192.47 52473.19 88888.00 2018-03-29 05:23:27.410 088 11534.93 192.46 52473.19 88888.00 2018-03-29 05:23:27.910 088 11534.93 192.47 52473.16 88888.00 2018-03-29 05:23:28.410 088 11534.94 192.48 52473.13 88888.00 2018-03-29 05:23:28.910 088 11534.99 192.43 52473.12 88888.00 2018-03-29 05:23:29.410 088 11535.07 192.41 52473.14 88888.00 2018-03-29 05:23:29.910 088 11535.03 192.45 52473.13 88888.00 2018-03-29 05:23:30.410 088 11535.01 192.46 52473.12 88888.00 2018-03-29 05:23:30.910 088 11535.02 192.46 52473.12 88888.00 2018-03-29 05:23:31.410 088 11534.98 192.43 52473.12 88888.00 2018-03-29 05:23:31.910 088 11534.94 192.39 52473.14 88888.00 2018-03-29 05:23:32.410 088 11534.90 192.39 52473.16 88888.00 2018-03-29 05:23:32.910 088 11534.89 192.38 52473.15 88888.00 2018-03-29 05:23:33.410 088 11534.90 192.35 52473.10 88888.00 2018-03-29 05:23:33.910 088 11534.92 192.36 52473.07 88888.00 2018-03-29 05:23:34.410 088 11534.99 192.37 52473.09 88888.00 2018-03-29 05:23:34.910 088 11535.02 192.37 52473.05 88888.00 2018-03-29 05:23:35.410 088 11534.99 192.32 52473.05 88888.00 2018-03-29 05:23:35.910 088 11534.96 192.35 52473.06 88888.00 2018-03-29 05:23:36.910 088 11534.97 192.32 52473.07 88888.00 2018-03-29 05:23:37.410 088 11534.97 192.31 52473.03 88888.00 2018-03-29 05:23:37.910 088 11534.89 192.32 52473.04 88888.00 2018-03-29 05:23:38.410 088 11534.87 192.29 52473.07 88888.00 2018-03-29 05:23:38.910 088 11534.90 192.31 52473.09 88888.00 2018-03-29 05:23:39.410 088 11534.88 192.32 52473.07 88888.00 2018-03-29 05:23:39.910 088 11534.88 192.30 52473.05 88888.00 2018-03-29 05:23:40.410 088 11534.89 192.31 52473.07 88888.00 2018-03-29 05:23:40.910 088 11534.86 192.29 52473.11 88888.00 2018-03-29 05:23:41.410 088 11534.90 192.29 52473.11 88888.00 2018-03-29 05:23:41.910 088 11534.88 192.29 52473.11 88888.00 2018-03-29 05:23:42.410 088 11534.87 192.28 52473.14 88888.00 2018-03-29 05:23:42.910 088 11534.87 192.26 52473.13 88888.00 2018-03-29 05:23:43.410 088 11534.87 192.25 52473.11 88888.00 2018-03-29 05:23:43.910 088 11534.86 192.29 52473.13 88888.00 2018-03-29 05:23:44.410 088 11534.77 192.38 52473.13 88888.00 2018-03-29 05:23:44.910 088 11534.78 192.38 52473.15 88888.00 2018-03-29 05:23:45.410 088 11534.78 192.33 52473.16 88888.00 2018-03-29 05:23:45.910 088 11534.79 192.28 52473.16 88888.00 2018-03-29 05:23:46.410 088 11534.78 192.31 52473.14 88888.00 2018-03-29 05:23:46.910 088 11534.76 192.30 52473.13 88888.00 2018-03-29 05:23:47.410 088 11534.75 192.31 52473.16 88888.00 2018-03-29 05:23:47.910 088 11534.76 192.35 52473.18 88888.00 2018-03-29 05:23:48.410 088 11534.78 192.33 52473.14 88888.00 2018-03-29 05:23:48.910 088 11534.78 192.37 52473.09 88888.00 2018-03-29 05:23:49.410 088 11534.78 192.36 52473.09 88888.00 2018-03-29 05:23:49.910 088 11534.76 192.38 52473.09 88888.00 2018-03-29 05:23:50.410 088 11534.70 192.35 52473.11 88888.00 2018-03-29 05:23:50.910 088 11534.70 192.35 52473.11 88888.00 2018-03-29 05:23:51.410 088 11534.73 192.37 52473.11 88888.00 2018-03-29 05:23:51.910 088 11534.75 192.35 52473.19 88888.00 2018-03-29 05:23:52.410 088 11534.72 192.32 52473.21 88888.00 2018-03-29 05:23:52.910 088 11534.75 192.27 52473.20 88888.00 2018-03-29 05:23:53.410 088 11534.72 192.25 52473.15 88888.00 2018-03-29 05:23:53.910 088 11534.67 192.23 52473.13 88888.00 2018-03-29 05:23:54.410 088 11534.60 192.28 52473.12 88888.00 2018-03-29 05:23:54.910 088 11534.62 192.28 52473.10 88888.00 2018-03-29 05:23:55.410 088 11534.63 192.25 52473.09 88888.00 2018-03-29 05:23:55.910 088 11534.66 192.25 52473.07 88888.00 2018-03-29 05:23:56.410 088 11534.63 192.27 52473.07 88888.00 2018-03-29 05:23:56.910 088 11534.55 192.23 52473.11 88888.00 2018-03-29 05:23:57.410 088 11534.50 192.19 52473.15 88888.00 2018-03-29 05:23:57.910 088 11534.46 192.19 52473.19 88888.00 2018-03-29 05:23:58.410 088 11534.45 192.23 52473.23 88888.00 2018-03-29 05:23:58.910 088 11534.46 192.18 52473.19 88888.00 2018-03-29 05:23:59.410 088 11534.45 192.21 52473.16 88888.00 2018-03-29 05:23:59.910 088 11534.47 192.21 52473.15 88888.00 2018-03-29 05:24:00.410 088 11534.49 192.17 52473.18 88888.00 2018-03-29 05:24:00.910 088 11534.52 192.12 52473.12 88888.00 2018-03-29 05:24:01.410 088 11534.57 192.11 52473.07 88888.00 2018-03-29 05:24:01.910 088 11534.54 192.12 52473.07 88888.00 2018-03-29 05:24:02.410 088 11534.54 192.12 52473.04 88888.00 2018-03-29 05:24:02.910 088 11534.55 192.11 52473.03 88888.00 2018-03-29 05:24:03.410 088 11534.57 192.10 52473.00 88888.00 2018-03-29 05:24:03.910 088 11534.61 192.07 52472.97 88888.00 2018-03-29 05:24:04.410 088 11534.57 192.07 52473.02 88888.00 2018-03-29 05:24:04.910 088 11534.55 192.08 52473.02 88888.00 2018-03-29 05:24:05.410 088 11534.55 192.06 52473.01 88888.00 2018-03-29 05:24:05.910 088 11534.58 192.01 52473.01 88888.00 2018-03-29 05:24:06.410 088 11534.61 192.06 52472.93 88888.00 2018-03-29 05:24:06.910 088 11534.63 192.08 52472.89 88888.00 2018-03-29 05:24:07.410 088 11534.64 192.03 52472.87 88888.00 2018-03-29 05:24:07.910 088 11534.67 192.02 52472.91 88888.00 2018-03-29 05:24:08.410 088 11534.69 191.97 52472.93 88888.00 2018-03-29 05:24:08.910 088 11534.68 191.99 52472.94 88888.00 2018-03-29 05:24:09.410 088 11534.63 192.02 52472.94 88888.00 2018-03-29 05:24:10.410 088 11534.55 192.04 52473.03 88888.00 2018-03-29 05:24:10.910 088 11534.55 192.07 52473.01 88888.00 2018-03-29 05:24:11.410 088 11534.53 192.03 52473.04 88888.00 2018-03-29 05:24:11.910 088 11534.54 192.06 52473.03 88888.00 2018-03-29 05:24:12.410 088 11534.53 192.02 52473.01 88888.00 2018-03-29 05:24:12.910 088 11534.54 192.04 52473.01 88888.00 2018-03-29 05:24:13.410 088 11534.54 192.00 52472.97 88888.00 2018-03-29 05:24:13.910 088 11534.50 191.99 52472.96 88888.00 2018-03-29 05:24:14.410 088 11534.50 191.99 52472.98 88888.00 2018-03-29 05:24:14.910 088 11534.52 191.99 52472.97 88888.00 2018-03-29 05:24:15.410 088 11534.51 192.02 52473.02 88888.00 2018-03-29 05:24:15.910 088 11534.50 191.98 52473.01 88888.00 2018-03-29 05:24:16.410 088 11534.51 191.99 52473.00 88888.00 2018-03-29 05:24:16.910 088 11534.46 192.01 52473.02 88888.00 2018-03-29 05:24:17.410 088 11534.43 192.04 52473.01 88888.00 2018-03-29 05:24:17.910 088 11534.38 192.00 52473.02 88888.00 2018-03-29 05:24:18.410 088 11534.38 192.01 52473.03 88888.00 2018-03-29 05:24:18.910 088 11534.36 192.00 52473.03 88888.00 2018-03-29 05:24:19.410 088 11534.33 191.92 52473.03 88888.00 2018-03-29 05:24:20.410 088 11534.36 191.92 52473.00 88888.00 2018-03-29 05:24:20.910 088 11534.29 191.94 52473.04 88888.00 2018-03-29 05:24:21.410 088 11534.34 191.92 52473.04 88888.00 2018-03-29 05:24:21.910 088 11534.40 191.96 52473.02 88888.00 2018-03-29 05:24:22.410 088 11534.40 191.97 52472.98 88888.00 2018-03-29 05:24:22.910 088 11534.40 191.99 52473.00 88888.00 2018-03-29 05:24:23.410 088 11534.42 192.03 52473.02 88888.00 2018-03-29 05:24:23.910 088 11534.47 192.01 52472.94 88888.00 2018-03-29 05:24:24.410 088 11534.45 192.04 52472.95 88888.00 2018-03-29 05:24:24.910 088 11534.41 192.06 52472.95 88888.00 2018-03-29 05:24:25.410 088 11534.34 192.04 52473.00 88888.00 2018-03-29 05:24:25.910 088 11534.28 192.03 52473.04 88888.00 2018-03-29 05:24:26.410 088 11534.27 192.06 52473.05 88888.00 2018-03-29 05:24:26.910 088 11534.29 192.06 52473.02 88888.00 2018-03-29 05:24:27.410 088 11534.28 192.08 52472.98 88888.00 2018-03-29 05:24:27.910 088 11534.26 192.02 52472.98 88888.00 2018-03-29 05:24:28.410 088 11534.31 192.02 52472.98 88888.00 2018-03-29 05:24:28.910 088 11534.27 192.08 52473.01 88888.00 2018-03-29 05:24:29.410 088 11534.26 192.06 52473.02 88888.00 2018-03-29 05:24:29.910 088 11534.27 192.08 52473.07 88888.00 2018-03-29 05:24:30.410 088 11534.27 192.09 52473.06 88888.00 2018-03-29 05:24:30.910 088 11534.26 192.08 52473.09 88888.00 2018-03-29 05:24:31.410 088 11534.27 192.09 52473.07 88888.00 2018-03-29 05:24:31.910 088 11534.33 192.12 52473.02 88888.00 2018-03-29 05:24:32.410 088 11534.34 192.11 52472.97 88888.00 2018-03-29 05:24:32.910 088 11534.36 192.10 52473.00 88888.00 2018-03-29 05:24:33.410 088 11534.36 192.09 52473.03 88888.00 2018-03-29 05:24:33.910 088 11534.35 192.04 52473.04 88888.00 2018-03-29 05:24:34.410 088 11534.34 192.09 52473.03 88888.00 2018-03-29 05:24:34.910 088 11534.37 192.11 52473.02 88888.00 2018-03-29 05:24:35.410 088 11534.35 192.12 52473.02 88888.00 2018-03-29 05:24:35.910 088 11534.36 192.06 52473.05 88888.00 2018-03-29 05:24:36.410 088 11534.36 192.02 52473.06 88888.00 2018-03-29 05:24:36.910 088 11534.38 192.04 52473.01 88888.00 2018-03-29 05:24:37.410 088 11534.34 192.03 52473.04 88888.00 2018-03-29 05:24:37.910 088 11534.36 192.00 52473.07 88888.00 2018-03-29 05:24:38.410 088 11534.36 192.01 52473.06 88888.00 2018-03-29 05:24:38.910 088 11534.41 192.01 52473.04 88888.00 2018-03-29 05:24:39.410 088 11534.40 192.08 52473.07 88888.00 2018-03-29 05:24:39.910 088 11534.35 192.04 52473.10 88888.00 2018-03-29 05:24:40.410 088 11534.37 192.00 52473.06 88888.00 2018-03-29 05:24:40.910 088 11534.43 192.04 52473.06 88888.00 2018-03-29 05:24:41.410 088 11534.43 192.04 52473.06 88888.00 2018-03-29 05:24:41.910 088 11534.43 191.96 52473.06 88888.00 2018-03-29 05:24:42.410 088 11534.50 191.92 52473.03 88888.00 2018-03-29 05:24:42.910 088 11534.47 191.96 52473.02 88888.00 2018-03-29 05:24:43.410 088 11534.54 191.94 52473.00 88888.00 2018-03-29 05:24:43.910 088 11534.61 191.96 52472.98 88888.00 2018-03-29 05:24:44.410 088 11534.62 191.92 52472.96 88888.00 2018-03-29 05:24:44.910 088 11534.62 191.84 52472.92 88888.00 2018-03-29 05:24:45.410 088 11534.66 191.90 52472.95 88888.00 2018-03-29 05:24:45.910 088 11534.63 191.86 52472.92 88888.00 2018-03-29 05:24:46.410 088 11534.63 191.84 52472.93 88888.00 2018-03-29 05:24:46.910 088 11534.68 191.84 52472.94 88888.00 2018-03-29 05:24:47.410 088 11534.71 191.84 52472.92 88888.00 2018-03-29 05:24:47.910 088 11534.69 191.81 52472.96 88888.00 2018-03-29 05:24:48.410 088 11534.66 191.80 52472.95 88888.00 2018-03-29 05:24:48.910 088 11534.67 191.82 52472.91 88888.00 2018-03-29 05:24:49.410 088 11534.63 191.79 52472.92 88888.00 2018-03-29 05:24:49.910 088 11534.61 191.81 52472.95 88888.00 2018-03-29 05:24:50.410 088 11534.67 191.84 52472.95 88888.00 2018-03-29 05:24:50.910 088 11534.69 191.83 52472.97 88888.00 2018-03-29 05:24:51.410 088 11534.70 191.82 52472.96 88888.00 2018-03-29 05:24:51.910 088 11534.70 191.82 52472.95 88888.00 2018-03-29 05:24:52.410 088 11534.68 191.80 52472.93 88888.00 2018-03-29 05:24:52.910 088 11534.66 191.79 52472.94 88888.00 2018-03-29 05:24:53.410 088 11534.67 191.80 52472.97 88888.00 2018-03-29 05:24:53.910 088 11534.63 191.77 52472.97 88888.00 2018-03-29 05:24:54.410 088 11534.62 191.74 52472.97 88888.00 2018-03-29 05:24:54.910 088 11534.68 191.77 52473.01 88888.00 2018-03-29 05:24:55.410 088 11534.67 191.77 52473.01 88888.00 2018-03-29 05:24:55.910 088 11534.68 191.81 52472.98 88888.00 2018-03-29 05:24:56.410 088 11534.68 191.79 52473.01 88888.00 2018-03-29 05:24:56.910 088 11534.68 191.79 52472.98 88888.00 2018-03-29 05:24:57.410 088 11534.70 191.79 52472.94 88888.00 2018-03-29 05:24:57.910 088 11534.69 191.80 52472.92 88888.00 2018-03-29 05:24:58.410 088 11534.68 191.78 52472.93 88888.00 2018-03-29 05:24:58.910 088 11534.64 191.71 52472.95 88888.00 2018-03-29 05:24:59.410 088 11534.67 191.70 52472.94 88888.00 2018-03-29 05:24:59.910 088 11534.63 191.74 52472.93 88888.00 2018-03-29 05:25:00.410 088 11534.64 191.64 52472.94 88888.00 2018-03-29 05:25:00.910 088 11534.69 191.64 52472.97 88888.00 2018-03-29 05:25:01.410 088 11534.69 191.62 52472.94 88888.00 2018-03-29 05:25:01.910 088 11534.68 191.61 52472.93 88888.00 2018-03-29 05:25:02.410 088 11534.62 191.63 52472.93 88888.00 2018-03-29 05:25:02.910 088 11534.62 191.64 52472.91 88888.00 2018-03-29 05:25:03.410 088 11534.69 191.63 52472.89 88888.00 2018-03-29 05:25:03.910 088 11534.64 191.63 52472.92 88888.00 2018-03-29 05:25:04.410 088 11534.59 191.63 52472.93 88888.00 2018-03-29 05:25:04.910 088 11534.57 191.61 52472.96 88888.00 2018-03-29 05:25:05.410 088 11534.55 191.59 52472.94 88888.00 2018-03-29 05:25:05.910 088 11534.63 191.55 52472.93 88888.00 2018-03-29 05:25:06.410 088 11534.63 191.57 52472.96 88888.00 2018-03-29 05:25:06.910 088 11534.60 191.52 52473.03 88888.00 2018-03-29 05:25:07.410 088 11534.63 191.50 52473.03 88888.00 2018-03-29 05:25:07.910 088 11534.64 191.53 52473.02 88888.00 2018-03-29 05:25:08.410 088 11534.58 191.54 52473.01 88888.00 2018-03-29 05:25:08.910 088 11534.57 191.51 52473.05 88888.00 2018-03-29 05:25:09.410 088 11534.62 191.51 52473.00 88888.00 2018-03-29 05:25:09.910 088 11534.63 191.49 52473.01 88888.00 2018-03-29 05:25:10.410 088 11534.61 191.50 52473.03 88888.00 2018-03-29 05:25:10.910 088 11534.59 191.52 52473.01 88888.00 2018-03-29 05:25:11.410 088 11534.60 191.52 52472.98 88888.00 2018-03-29 05:25:11.910 088 11534.58 191.54 52473.01 88888.00 2018-03-29 05:25:12.410 088 11534.57 191.54 52473.03 88888.00 2018-03-29 05:25:12.910 088 11534.63 191.60 52472.97 88888.00 2018-03-29 05:25:13.410 088 11534.64 191.57 52472.96 88888.00 2018-03-29 05:25:13.910 088 11534.58 191.51 52472.95 88888.00 2018-03-29 05:25:14.410 088 11534.54 191.49 52472.94 88888.00 2018-03-29 05:25:14.910 088 11534.57 191.51 52472.94 88888.00 2018-03-29 05:25:15.410 088 11534.57 191.48 52472.92 88888.00 2018-03-29 05:25:15.910 088 11534.57 191.45 52472.91 88888.00 2018-03-29 05:25:16.410 088 11534.54 191.48 52472.95 88888.00 2018-03-29 05:25:16.910 088 11534.63 191.51 52472.94 88888.00 2018-03-29 05:25:17.410 088 11534.54 191.54 52472.97 88888.00 2018-03-29 05:25:17.910 088 11534.60 191.52 52472.92 88888.00 2018-03-29 05:25:18.410 088 11534.63 191.55 52472.92 88888.00 2018-03-29 05:25:18.910 088 11534.59 191.54 52472.95 88888.00 2018-03-29 05:25:19.410 088 11534.62 191.52 52472.94 88888.00 2018-03-29 05:25:19.910 088 11534.66 191.61 52472.93 88888.00 2018-03-29 05:25:20.410 088 11534.70 191.64 52472.93 88888.00 2018-03-29 05:25:20.910 088 11534.66 191.63 52473.00 88888.00 2018-03-29 05:25:21.410 088 11534.61 191.64 52473.03 88888.00 2018-03-29 05:25:21.910 088 11534.60 191.65 52473.03 88888.00 2018-03-29 05:25:22.410 088 11534.57 191.65 52473.01 88888.00 2018-03-29 05:25:22.910 088 11534.54 191.68 52473.04 88888.00 2018-03-29 05:25:23.410 088 11534.57 191.68 52473.07 88888.00 2018-03-29 05:25:23.910 088 11534.58 191.70 52473.09 88888.00 2018-03-29 05:25:24.410 088 11534.54 191.65 52473.07 88888.00 2018-03-29 05:25:24.910 088 11534.58 191.69 52473.05 88888.00 2018-03-29 05:25:25.410 088 11534.57 191.71 52473.09 88888.00 2018-03-29 05:25:25.910 088 11534.53 191.67 52473.10 88888.00 2018-03-29 05:25:26.410 088 11534.55 191.67 52473.09 88888.00 2018-03-29 05:25:26.910 088 11534.62 191.69 52473.03 88888.00 2018-03-29 05:25:27.410 088 11534.63 191.72 52473.03 88888.00 2018-03-29 05:25:27.910 088 11534.59 191.70 52473.04 88888.00 2018-03-29 05:25:28.410 088 11534.54 191.67 52473.04 88888.00 2018-03-29 05:25:28.910 088 11534.50 191.69 52473.05 88888.00 2018-03-29 05:25:29.410 088 11534.46 191.70 52473.06 88888.00 2018-03-29 05:25:29.910 088 11534.46 191.73 52473.09 88888.00 2018-03-29 05:25:30.410 088 11534.44 191.75 52473.10 88888.00 2018-03-29 05:25:30.910 088 11534.44 191.72 52473.05 88888.00 2018-03-29 05:25:31.410 088 11534.49 191.73 52473.04 88888.00 2018-03-29 05:25:31.910 088 11534.55 191.72 52473.07 88888.00 2018-03-29 05:25:32.410 088 11534.55 191.69 52473.06 88888.00 2018-03-29 05:25:32.910 088 11534.57 191.65 52473.05 88888.00 2018-03-29 05:25:33.410 088 11534.58 191.63 52473.05 88888.00 2018-03-29 05:25:33.910 088 11534.59 191.67 52473.04 88888.00 2018-03-29 05:25:34.410 088 11534.59 191.73 52473.02 88888.00 2018-03-29 05:25:34.910 088 11534.57 191.72 52473.01 88888.00 2018-03-29 05:25:35.411 088 11534.52 191.73 52473.03 88888.00 2018-03-29 05:25:35.911 088 11534.49 191.72 52473.05 88888.00 2018-03-29 05:25:36.411 088 11534.54 191.70 52473.06 88888.00 2018-03-29 05:25:36.911 088 11534.55 191.72 52473.03 88888.00 2018-03-29 05:25:37.411 088 11534.52 191.75 52473.02 88888.00 2018-03-29 05:25:37.911 088 11534.51 191.74 52473.05 88888.00 2018-03-29 05:25:38.411 088 11534.51 191.72 52473.06 88888.00 2018-03-29 05:25:38.911 088 11534.52 191.73 52473.05 88888.00 2018-03-29 05:25:39.411 088 11534.52 191.74 52473.05 88888.00 2018-03-29 05:25:39.911 088 11534.43 191.73 52473.09 88888.00 2018-03-29 05:25:40.411 088 11534.37 191.78 52473.10 88888.00 2018-03-29 05:25:40.911 088 11534.38 191.75 52473.09 88888.00 2018-03-29 05:25:41.411 088 11534.43 191.71 52473.05 88888.00 2018-03-29 05:25:41.911 088 11534.47 191.72 52473.06 88888.00 2018-03-29 05:25:42.411 088 11534.45 191.77 52473.07 88888.00 2018-03-29 05:25:42.911 088 11534.45 191.73 52473.05 88888.00 2018-03-29 05:25:43.411 088 11534.43 191.72 52473.07 88888.00 2018-03-29 05:25:43.911 088 11534.38 191.71 52473.09 88888.00 2018-03-29 05:25:44.411 088 11534.38 191.72 52473.09 88888.00 2018-03-29 05:25:44.911 088 11534.36 191.71 52473.06 88888.00 2018-03-29 05:25:45.411 088 11534.38 191.70 52473.06 88888.00 2018-03-29 05:25:45.911 088 11534.38 191.70 52473.04 88888.00 2018-03-29 05:25:46.411 088 11534.37 191.72 52473.03 88888.00 2018-03-29 05:25:46.911 088 11534.42 191.72 52473.07 88888.00 2018-03-29 05:25:47.411 088 11534.47 191.73 52473.06 88888.00 2018-03-29 05:25:47.911 088 11534.44 191.77 52473.09 88888.00 2018-03-29 05:25:48.411 088 11534.41 191.74 52473.09 88888.00 2018-03-29 05:25:48.911 088 11534.51 191.73 52473.01 88888.00 2018-03-29 05:25:49.411 088 11534.51 191.72 52473.00 88888.00 2018-03-29 05:25:49.911 088 11534.44 191.74 52473.00 88888.00 2018-03-29 05:25:50.411 088 11534.41 191.81 52473.01 88888.00 2018-03-29 05:25:50.911 088 11534.45 191.79 52473.00 88888.00 2018-03-29 05:25:51.911 088 11534.51 191.80 52473.01 88888.00 2018-03-29 05:25:52.411 088 11534.46 191.75 52472.97 88888.00 2018-03-29 05:25:52.911 088 11534.45 191.75 52472.94 88888.00 2018-03-29 05:25:53.411 088 11534.45 191.77 52472.94 88888.00 2018-03-29 05:25:53.911 088 11534.50 191.78 52472.96 88888.00 2018-03-29 05:25:54.411 088 11534.49 191.79 52472.93 88888.00 2018-03-29 05:25:54.911 088 11534.50 191.73 52472.93 88888.00 2018-03-29 05:25:55.411 088 11534.53 191.78 52472.93 88888.00 2018-03-29 05:25:55.911 088 11534.54 191.83 52472.96 88888.00 2018-03-29 05:25:56.411 088 11534.51 191.83 52472.97 88888.00 2018-03-29 05:25:56.911 088 11534.51 191.78 52472.97 88888.00 2018-03-29 05:25:57.411 088 11534.49 191.73 52473.03 88888.00 2018-03-29 05:25:57.911 088 11534.46 191.71 52473.04 88888.00 2018-03-29 05:25:58.411 088 11534.45 191.75 52473.02 88888.00 2018-03-29 05:25:58.911 088 11534.52 191.77 52473.04 88888.00 2018-03-29 05:25:59.411 088 11534.52 191.70 52473.02 88888.00 2018-03-29 05:25:59.911 088 11534.52 191.68 52473.04 88888.00 2018-03-29 05:26:00.411 088 11534.54 191.67 52473.05 88888.00 2018-03-29 05:26:00.911 088 11534.58 191.68 52473.01 88888.00 2018-03-29 05:26:01.911 088 11534.59 191.71 52472.95 88888.00 2018-03-29 05:26:02.411 088 11534.61 191.73 52472.96 88888.00 2018-03-29 05:26:02.911 088 11534.61 191.69 52473.02 88888.00 2018-03-29 05:26:03.411 088 11534.66 191.69 52473.01 88888.00 2018-03-29 05:26:03.911 088 11534.68 191.62 52473.00 88888.00 2018-03-29 05:26:04.411 088 11534.68 191.65 52473.03 88888.00 2018-03-29 05:26:04.911 088 11534.70 191.65 52473.01 88888.00 2018-03-29 05:26:05.411 088 11534.72 191.64 52472.98 88888.00 2018-03-29 05:26:05.911 088 11534.75 191.65 52473.01 88888.00 2018-03-29 05:26:06.411 088 11534.72 191.67 52472.97 88888.00 2018-03-29 05:26:06.911 088 11534.75 191.70 52473.00 88888.00 2018-03-29 05:26:07.411 088 11534.77 191.64 52472.94 88888.00 2018-03-29 05:26:07.911 088 11534.79 191.63 52472.89 88888.00 2018-03-29 05:26:08.411 088 11534.76 191.61 52472.96 88888.00 2018-03-29 05:26:08.911 088 11534.77 191.61 52472.94 88888.00 2018-03-29 05:26:09.411 088 11534.78 191.63 52472.93 88888.00 2018-03-29 05:26:09.911 088 11534.77 191.62 52472.92 88888.00 2018-03-29 05:26:10.411 088 11534.81 191.63 52472.93 88888.00 2018-03-29 05:26:10.911 088 11534.82 191.64 52472.89 88888.00 2018-03-29 05:26:11.911 088 11534.85 191.59 52472.93 88888.00 2018-03-29 05:26:12.411 088 11534.85 191.59 52472.91 88888.00 2018-03-29 05:26:12.911 088 11534.84 191.60 52472.91 88888.00 2018-03-29 05:26:13.411 088 11534.78 191.53 52472.92 88888.00 2018-03-29 05:26:13.911 088 11534.77 191.52 52472.95 88888.00 2018-03-29 05:26:14.411 088 11534.78 191.54 52472.92 88888.00 2018-03-29 05:26:14.911 088 11534.80 191.46 52472.89 88888.00 2018-03-29 05:26:15.411 088 11534.88 191.43 52472.89 88888.00 2018-03-29 05:26:15.911 088 11534.85 191.43 52472.93 88888.00 2018-03-29 05:26:16.411 088 11534.79 191.48 52472.93 88888.00 2018-03-29 05:26:16.911 088 11534.82 191.44 52472.89 88888.00 2018-03-29 05:26:17.411 088 11534.79 191.42 52472.93 88888.00 2018-03-29 05:26:17.911 088 11534.78 191.45 52472.96 88888.00 2018-03-29 05:26:18.411 088 11534.78 191.48 52473.00 88888.00 2018-03-29 05:26:18.911 088 11534.80 191.52 52472.95 88888.00 2018-03-29 05:26:19.411 088 11534.80 191.50 52472.97 88888.00 2018-03-29 05:26:19.911 088 11534.79 191.49 52472.98 88888.00 2018-03-29 05:26:20.411 088 11534.81 191.50 52473.01 88888.00 2018-03-29 05:26:20.911 088 11534.81 191.49 52473.01 88888.00 2018-03-29 05:26:21.411 088 11534.77 191.43 52472.98 88888.00 2018-03-29 05:26:21.911 088 11534.78 191.43 52472.97 88888.00 2018-03-29 05:26:22.411 088 11534.85 191.42 52472.95 88888.00 2018-03-29 05:26:22.911 088 11534.88 191.45 52472.96 88888.00 2018-03-29 05:26:23.411 088 11534.81 191.50 52473.03 88888.00 2018-03-29 05:26:23.911 088 11534.79 191.49 52473.05 88888.00 2018-03-29 05:26:24.411 088 11534.76 191.46 52473.05 88888.00 2018-03-29 05:26:24.911 088 11534.77 191.48 52473.03 88888.00 2018-03-29 05:26:25.411 088 11534.76 191.48 52473.06 88888.00 2018-03-29 05:26:25.911 088 11534.76 191.49 52473.07 88888.00 2018-03-29 05:26:26.411 088 11534.76 191.41 52473.04 88888.00 2018-03-29 05:26:26.911 088 11534.72 191.42 52473.05 88888.00 2018-03-29 05:26:27.411 088 11534.66 191.42 52473.06 88888.00 2018-03-29 05:26:27.911 088 11534.68 191.40 52473.10 88888.00 2018-03-29 05:26:28.411 088 11534.79 191.42 52473.07 88888.00 2018-03-29 05:26:28.911 088 11534.80 191.43 52473.03 88888.00 2018-03-29 05:26:29.411 088 11534.82 191.48 52473.01 88888.00 2018-03-29 05:26:29.911 088 11534.82 191.45 52473.03 88888.00 2018-03-29 05:26:30.411 088 11534.86 191.48 52473.03 88888.00 2018-03-29 05:26:30.911 088 11534.90 191.52 52473.02 88888.00 2018-03-29 05:26:31.411 088 11534.92 191.48 52472.97 88888.00 2018-03-29 05:26:31.911 088 11534.92 191.49 52472.93 88888.00 2018-03-29 05:26:32.411 088 11534.90 191.48 52472.94 88888.00 2018-03-29 05:26:32.911 088 11534.87 191.46 52473.00 88888.00 2018-03-29 05:26:33.411 088 11534.84 191.50 52473.02 88888.00 2018-03-29 05:26:33.911 088 11534.89 191.55 52472.97 88888.00 2018-03-29 05:26:34.411 088 11534.95 191.57 52472.94 88888.00 2018-03-29 05:26:34.911 088 11534.96 191.55 52472.93 88888.00 2018-03-29 05:26:35.411 088 11534.92 191.52 52472.91 88888.00 2018-03-29 05:26:35.911 088 11534.92 191.46 52472.92 88888.00 2018-03-29 05:26:36.411 088 11534.93 191.50 52472.88 88888.00 2018-03-29 05:26:36.911 088 11534.92 191.51 52472.88 88888.00 2018-03-29 05:26:37.411 088 11534.92 191.49 52472.89 88888.00 2018-03-29 05:26:37.911 088 11534.94 191.52 52472.88 88888.00 2018-03-29 05:26:38.411 088 11534.99 191.51 52472.84 88888.00 2018-03-29 05:26:38.911 088 11535.02 191.52 52472.78 88888.00 2018-03-29 05:26:39.911 088 11534.98 191.46 52472.85 88888.00 2018-03-29 05:26:40.411 088 11534.92 191.46 52472.88 88888.00 2018-03-29 05:26:40.911 088 11534.93 191.48 52472.93 88888.00 2018-03-29 05:26:41.411 088 11534.97 191.52 52472.92 88888.00 2018-03-29 05:26:41.911 088 11534.95 191.46 52472.89 88888.00 2018-03-29 05:26:42.411 088 11534.81 191.49 52472.92 88888.00 2018-03-29 05:26:42.911 088 11534.73 191.52 52472.96 88888.00 2018-03-29 05:26:43.411 088 11534.80 191.51 52472.94 88888.00 2018-03-29 05:26:43.911 088 11534.81 191.54 52472.95 88888.00 2018-03-29 05:26:44.411 088 11534.77 191.52 52472.98 88888.00 2018-03-29 05:26:44.911 088 11534.72 191.53 52473.03 88888.00 2018-03-29 05:26:45.411 088 11534.73 191.59 52473.02 88888.00 2018-03-29 05:26:45.911 088 11534.66 191.51 52473.02 88888.00 2018-03-29 05:26:46.411 088 11534.69 191.49 52473.01 88888.00 2018-03-29 05:26:46.911 088 11534.76 191.49 52472.96 88888.00 2018-03-29 05:26:47.411 088 11534.78 191.44 52472.95 88888.00 2018-03-29 05:26:47.911 088 11534.81 191.45 52472.95 88888.00 2018-03-29 05:26:48.411 088 11534.80 191.49 52472.97 88888.00 2018-03-29 05:26:48.911 088 11534.84 191.45 52472.98 88888.00 2018-03-29 05:26:49.911 088 11534.67 191.52 52473.00 88888.00 2018-03-29 05:26:50.411 088 11534.67 191.54 52473.04 88888.00 2018-03-29 05:26:50.911 088 11534.60 191.53 52473.04 88888.00 2018-03-29 05:26:51.411 088 11534.61 191.55 52473.03 88888.00 2018-03-29 05:26:51.911 088 11534.64 191.54 52473.02 88888.00 2018-03-29 05:26:52.411 088 11534.62 191.55 52473.02 88888.00 2018-03-29 05:26:52.911 088 11534.55 191.58 52473.02 88888.00 2018-03-29 05:26:53.411 088 11534.58 191.57 52472.96 88888.00 2018-03-29 05:26:53.911 088 11534.57 191.59 52473.03 88888.00 2018-03-29 05:26:54.411 088 11534.50 191.67 52473.03 88888.00 2018-03-29 05:26:54.911 088 11534.51 191.67 52473.02 88888.00 2018-03-29 05:26:55.411 088 11534.50 191.68 52473.03 88888.00 2018-03-29 05:26:55.911 088 11534.50 191.71 52473.03 88888.00 2018-03-29 05:26:56.411 088 11534.47 191.69 52473.02 88888.00 2018-03-29 05:26:56.911 088 11534.47 191.72 52473.03 88888.00 2018-03-29 05:26:57.411 088 11534.43 191.75 52473.06 88888.00 2018-03-29 05:26:57.911 088 11534.34 191.75 52473.09 88888.00 2018-03-29 05:26:58.411 088 11534.33 191.73 52473.09 88888.00 2018-03-29 05:26:58.911 088 11534.35 191.78 52473.09 88888.00 2018-03-29 05:26:59.911 088 11534.25 191.73 52473.07 88888.00 2018-03-29 05:27:00.411 088 11534.33 191.73 52473.04 88888.00 2018-03-29 05:27:00.911 088 11534.33 191.77 52473.05 88888.00 2018-03-29 05:27:01.411 088 11534.35 191.80 52473.03 88888.00 2018-03-29 05:27:01.911 088 11534.38 191.81 52473.00 88888.00 2018-03-29 05:27:02.411 088 11534.36 191.81 52473.02 88888.00 2018-03-29 05:27:02.911 088 11534.33 191.81 52473.00 88888.00 2018-03-29 05:27:03.411 088 11534.34 191.81 52472.98 88888.00 2018-03-29 05:27:03.911 088 11534.36 191.82 52472.98 88888.00 2018-03-29 05:27:04.411 088 11534.35 191.79 52472.94 88888.00 2018-03-29 05:27:04.911 088 11534.32 191.84 52472.96 88888.00 2018-03-29 05:27:05.411 088 11534.36 191.84 52472.97 88888.00 2018-03-29 05:27:05.911 088 11534.35 191.83 52472.96 88888.00 2018-03-29 05:27:06.411 088 11534.34 191.82 52472.97 88888.00 2018-03-29 05:27:06.911 088 11534.29 191.81 52473.00 88888.00 2018-03-29 05:27:07.411 088 11534.31 191.78 52472.98 88888.00 2018-03-29 05:27:07.911 088 11534.29 191.77 52473.00 88888.00 2018-03-29 05:27:08.411 088 11534.25 191.83 52473.00 88888.00 2018-03-29 05:27:08.911 088 11534.22 191.86 52473.01 88888.00 2018-03-29 05:27:09.911 088 11534.25 191.84 52473.01 88888.00 2018-03-29 05:27:10.411 088 11534.22 191.89 52473.00 88888.00 2018-03-29 05:27:10.911 088 11534.19 191.90 52472.98 88888.00 2018-03-29 05:27:11.411 088 11534.22 191.84 52473.02 88888.00 2018-03-29 05:27:11.911 088 11534.25 191.83 52473.01 88888.00 2018-03-29 05:27:12.411 088 11534.18 191.83 52473.01 88888.00 2018-03-29 05:27:13.411 088 11534.18 191.84 52472.95 88888.00 2018-03-29 05:27:13.911 088 11534.18 191.86 52472.96 88888.00 2018-03-29 05:27:14.411 088 11534.20 191.86 52472.98 88888.00 2018-03-29 05:27:14.911 088 11534.22 191.83 52473.01 88888.00 2018-03-29 05:27:15.411 088 11534.19 191.80 52473.01 88888.00 2018-03-29 05:27:15.911 088 11534.23 191.84 52473.02 88888.00 2018-03-29 05:27:16.411 088 11534.25 191.83 52472.98 88888.00 2018-03-29 05:27:16.911 088 11534.20 191.89 52473.01 88888.00 2018-03-29 05:27:17.411 088 11534.19 191.92 52472.97 88888.00 2018-03-29 05:27:17.911 088 11534.24 191.92 52472.95 88888.00 2018-03-29 05:27:18.411 088 11534.28 191.90 52472.97 88888.00 2018-03-29 05:27:18.911 088 11534.29 191.88 52472.96 88888.00 2018-03-29 05:27:19.411 088 11534.22 191.88 52472.98 88888.00 2018-03-29 05:27:19.911 088 11534.16 191.86 52472.98 88888.00 2018-03-29 05:27:20.411 088 11534.18 191.86 52472.97 88888.00 2018-03-29 05:27:20.911 088 11534.18 191.90 52472.95 88888.00 2018-03-29 05:27:21.411 088 11534.20 191.91 52472.92 88888.00 2018-03-29 05:27:21.911 088 11534.17 191.88 52472.89 88888.00 2018-03-29 05:27:22.411 088 11534.13 191.90 52472.88 88888.00 2018-03-29 05:27:23.411 088 11534.24 191.96 52472.95 88888.00 2018-03-29 05:27:23.911 088 11534.29 191.84 52472.94 88888.00 2018-03-29 05:27:24.411 088 11534.28 191.83 52472.93 88888.00 2018-03-29 05:27:24.911 088 11534.27 191.86 52472.91 88888.00 2018-03-29 05:27:25.411 088 11534.28 191.86 52472.94 88888.00 2018-03-29 05:27:25.911 088 11534.32 191.83 52472.94 88888.00 2018-03-29 05:27:26.411 088 11534.32 191.88 52472.89 88888.00 2018-03-29 05:27:26.911 088 11534.26 191.83 52472.92 88888.00 2018-03-29 05:27:27.411 088 11534.26 191.84 52472.97 88888.00 2018-03-29 05:27:27.911 088 11534.34 191.87 52472.96 88888.00 2018-03-29 05:27:28.411 088 11534.34 191.82 52472.98 88888.00 2018-03-29 05:27:28.911 088 11534.32 191.81 52473.00 88888.00 2018-03-29 05:27:29.411 088 11534.33 191.83 52473.00 88888.00 2018-03-29 05:27:29.911 088 11534.43 191.82 52472.95 88888.00 2018-03-29 05:27:30.411 088 11534.42 191.81 52472.93 88888.00 2018-03-29 05:27:30.911 088 11534.37 191.78 52472.93 88888.00 2018-03-29 05:27:31.411 088 11534.42 191.80 52472.93 88888.00 2018-03-29 05:27:31.911 088 11534.45 191.80 52472.91 88888.00 2018-03-29 05:27:32.411 088 11534.49 191.78 52472.91 88888.00 2018-03-29 05:27:32.911 088 11534.49 191.81 52472.89 88888.00 2018-03-29 05:27:33.411 088 11534.52 191.82 52472.87 88888.00 2018-03-29 05:27:33.911 088 11534.49 191.78 52472.91 88888.00 2018-03-29 05:27:34.411 088 11534.49 191.75 52472.93 88888.00 2018-03-29 05:27:34.911 088 11534.51 191.74 52472.88 88888.00 2018-03-29 05:27:35.411 088 11534.55 191.72 52472.88 88888.00 2018-03-29 05:27:35.911 088 11534.54 191.67 52472.87 88888.00 2018-03-29 05:27:36.411 088 11534.53 191.64 52472.86 88888.00 2018-03-29 05:27:36.911 088 11534.60 191.63 52472.85 88888.00 2018-03-29 05:27:37.411 088 11534.60 191.68 52472.86 88888.00 2018-03-29 05:27:37.911 088 11534.57 191.67 52472.86 88888.00 2018-03-29 05:27:38.411 088 11534.55 191.63 52472.88 88888.00 2018-03-29 05:27:38.911 088 11534.58 191.58 52472.93 88888.00 2018-03-29 05:27:39.411 088 11534.54 191.59 52472.96 88888.00 2018-03-29 05:27:39.911 088 11534.57 191.64 52472.93 88888.00 2018-03-29 05:27:40.411 088 11534.58 191.62 52472.91 88888.00 2018-03-29 05:27:40.911 088 11534.61 191.59 52472.91 88888.00 2018-03-29 05:27:41.411 088 11534.62 191.60 52472.91 88888.00 2018-03-29 05:27:41.911 088 11534.62 191.60 52472.94 88888.00 2018-03-29 05:27:42.411 088 11534.61 191.59 52472.93 88888.00 2018-03-29 05:27:42.911 088 11534.55 191.53 52472.94 88888.00 2018-03-29 05:27:43.411 088 11534.54 191.57 52472.92 88888.00 2018-03-29 05:27:43.911 088 11534.53 191.52 52472.92 88888.00 2018-03-29 05:27:44.411 088 11534.51 191.50 52472.87 88888.00 2018-03-29 05:27:44.911 088 11534.51 191.44 52472.86 88888.00 2018-03-29 05:27:45.411 088 11534.58 191.46 52472.84 88888.00 2018-03-29 05:27:45.911 088 11534.63 191.51 52472.86 88888.00 2018-03-29 05:27:46.411 088 11534.66 191.49 52472.85 88888.00 2018-03-29 05:27:46.911 088 11534.62 191.50 52472.85 88888.00 2018-03-29 05:27:47.411 088 11534.62 191.50 52472.84 88888.00 2018-03-29 05:27:47.911 088 11534.62 191.50 52472.82 88888.00 2018-03-29 05:27:48.411 088 11534.60 191.51 52472.83 88888.00 2018-03-29 05:27:48.911 088 11534.59 191.52 52472.83 88888.00 2018-03-29 05:27:49.411 088 11534.61 191.51 52472.85 88888.00 2018-03-29 05:27:49.911 088 11534.59 191.51 52472.86 88888.00 2018-03-29 05:27:50.411 088 11534.54 191.54 52472.88 88888.00 2018-03-29 05:27:50.911 088 11534.55 191.45 52472.85 88888.00 2018-03-29 05:27:51.411 088 11534.54 191.45 52472.78 88888.00 2018-03-29 05:27:51.911 088 11534.54 191.45 52472.79 88888.00 2018-03-29 05:27:52.411 088 11534.55 191.54 52472.80 88888.00 2018-03-29 05:27:52.911 088 11534.52 191.55 52472.85 88888.00 2018-03-29 05:27:53.411 088 11534.51 191.53 52472.86 88888.00 2018-03-29 05:27:53.911 088 11534.54 191.51 52472.84 88888.00 2018-03-29 05:27:54.411 088 11534.58 191.54 52472.83 88888.00 2018-03-29 05:27:54.911 088 11534.57 191.49 52472.86 88888.00 2018-03-29 05:27:55.411 088 11534.54 191.49 52472.92 88888.00 2018-03-29 05:27:55.911 088 11534.47 191.54 52472.91 88888.00 2018-03-29 05:27:56.411 088 11534.46 191.54 52472.91 88888.00 2018-03-29 05:27:56.911 088 11534.44 191.54 52472.97 88888.00 2018-03-29 05:27:57.411 088 11534.46 191.54 52472.94 88888.00 2018-03-29 05:27:57.911 088 11534.46 191.50 52472.93 88888.00 2018-03-29 05:27:58.411 088 11534.44 191.54 52472.96 88888.00 2018-03-29 05:27:58.911 088 11534.36 191.60 52473.01 88888.00 2018-03-29 05:27:59.411 088 11534.34 191.60 52472.98 88888.00 2018-03-29 05:27:59.911 088 11534.32 191.61 52473.00 88888.00 2018-03-29 05:28:00.411 088 11534.38 191.63 52472.95 88888.00 2018-03-29 05:28:00.911 088 11534.38 191.63 52472.91 88888.00 2018-03-29 05:28:01.411 088 11534.38 191.63 52472.89 88888.00 2018-03-29 05:28:01.911 088 11534.38 191.63 52472.88 88888.00 2018-03-29 05:28:02.411 088 11534.38 191.63 52472.88 88888.00 2018-03-29 05:28:02.911 088 11534.37 191.65 52472.87 88888.00 2018-03-29 05:28:03.411 088 11534.32 191.61 52472.89 88888.00 2018-03-29 05:28:03.911 088 11534.32 191.65 52472.93 88888.00 2018-03-29 05:28:04.411 088 11534.31 191.69 52472.96 88888.00 2018-03-29 05:28:04.911 088 11534.25 191.68 52472.95 88888.00 2018-03-29 05:28:05.411 088 11534.32 191.69 52472.92 88888.00 2018-03-29 05:28:05.911 088 11534.31 191.70 52472.96 88888.00 2018-03-29 05:28:06.411 088 11534.25 191.67 52473.03 88888.00 2018-03-29 05:28:06.911 088 11534.26 191.72 52473.01 88888.00 2018-03-29 05:28:07.411 088 11534.20 191.72 52472.95 88888.00 2018-03-29 05:28:07.911 088 11534.23 191.73 52472.96 88888.00 2018-03-29 05:28:08.411 088 11534.27 191.74 52472.94 88888.00 2018-03-29 05:28:08.911 088 11534.25 191.75 52472.95 88888.00 2018-03-29 05:28:09.411 088 11534.29 191.78 52472.96 88888.00 2018-03-29 05:28:09.911 088 11534.27 191.79 52473.00 88888.00 2018-03-29 05:28:10.411 088 11534.24 191.80 52473.00 88888.00 2018-03-29 05:28:10.911 088 11534.26 191.79 52473.00 88888.00 2018-03-29 05:28:11.411 088 11534.28 191.82 52472.97 88888.00 2018-03-29 05:28:11.911 088 11534.28 191.81 52472.95 88888.00 2018-03-29 05:28:12.411 088 11534.25 191.79 52473.01 88888.00 2018-03-29 05:28:12.911 088 11534.26 191.74 52472.97 88888.00 2018-03-29 05:28:13.411 088 11534.26 191.75 52472.96 88888.00 2018-03-29 05:28:13.911 088 11534.24 191.79 52472.93 88888.00 2018-03-29 05:28:14.411 088 11534.22 191.78 52472.94 88888.00 2018-03-29 05:28:14.911 088 11534.19 191.79 52472.98 88888.00 2018-03-29 05:28:15.411 088 11534.19 191.79 52472.95 88888.00 2018-03-29 05:28:15.911 088 11534.16 191.81 52472.96 88888.00 2018-03-29 05:28:16.411 088 11534.13 191.84 52472.98 88888.00 2018-03-29 05:28:16.911 088 11534.11 191.81 52473.00 88888.00 2018-03-29 05:28:17.411 088 11534.16 191.87 52472.96 88888.00 2018-03-29 05:28:17.911 088 11534.26 191.86 52472.93 88888.00 2018-03-29 05:28:18.412 088 11534.27 191.88 52472.95 88888.00 2018-03-29 05:28:18.912 088 11534.28 191.84 52472.97 88888.00 2018-03-29 05:28:19.412 088 11534.27 191.83 52472.96 88888.00 2018-03-29 05:28:19.912 088 11534.20 191.90 52472.95 88888.00 2018-03-29 05:28:20.412 088 11534.17 191.90 52472.93 88888.00 2018-03-29 05:28:20.912 088 11534.19 191.90 52472.89 88888.00 2018-03-29 05:28:21.412 088 11534.18 191.96 52472.92 88888.00 2018-03-29 05:28:21.912 088 11534.13 191.94 52472.95 88888.00 2018-03-29 05:28:22.412 088 11534.14 191.97 52472.96 88888.00 2018-03-29 05:28:22.912 088 11534.09 192.01 52472.92 88888.00 2018-03-29 05:28:23.412 088 11534.09 191.94 52472.92 88888.00 2018-03-29 05:28:23.912 088 11534.06 191.96 52472.94 88888.00 2018-03-29 05:28:24.412 088 11534.02 191.99 52472.95 88888.00 2018-03-29 05:28:24.912 088 11534.05 191.99 52472.95 88888.00 2018-03-29 05:28:25.412 088 11534.11 192.00 52472.87 88888.00 2018-03-29 05:28:25.912 088 11534.15 192.03 52472.83 88888.00 2018-03-29 05:28:26.412 088 11534.15 192.02 52472.83 88888.00 2018-03-29 05:28:26.912 088 11534.15 192.02 52472.84 88888.00 2018-03-29 05:28:27.412 088 11534.18 192.00 52472.85 88888.00 2018-03-29 05:28:27.912 088 11534.20 192.03 52472.79 88888.00 2018-03-29 05:28:28.412 088 11534.19 192.04 52472.77 88888.00 2018-03-29 05:28:28.912 088 11534.15 192.07 52472.83 88888.00 2018-03-29 05:28:29.412 088 11534.16 192.07 52472.82 88888.00 2018-03-29 05:28:29.912 088 11534.19 192.04 52472.82 88888.00 2018-03-29 05:28:30.412 088 11534.18 192.04 52472.82 88888.00 2018-03-29 05:28:30.912 088 11534.18 192.06 52472.84 88888.00 2018-03-29 05:28:31.412 088 11534.19 192.03 52472.82 88888.00 2018-03-29 05:28:31.912 088 11534.18 192.06 52472.84 88888.00 2018-03-29 05:28:32.412 088 11534.19 192.08 52472.85 88888.00 2018-03-29 05:28:32.912 088 11534.09 192.02 52472.85 88888.00 2018-03-29 05:28:33.412 088 11534.03 192.01 52472.85 88888.00 2018-03-29 05:28:33.912 088 11534.10 192.03 52472.85 88888.00 2018-03-29 05:28:34.912 088 11534.19 192.00 52472.78 88888.00 2018-03-29 05:28:35.412 088 11534.18 192.02 52472.84 88888.00 2018-03-29 05:28:35.912 088 11534.24 192.07 52472.85 88888.00 2018-03-29 05:28:36.412 088 11534.20 192.06 52472.86 88888.00 2018-03-29 05:28:36.912 088 11534.17 192.01 52472.88 88888.00 2018-03-29 05:28:37.412 088 11534.14 192.00 52472.92 88888.00 2018-03-29 05:28:37.912 088 11534.14 191.97 52472.92 88888.00 2018-03-29 05:28:38.412 088 11534.14 191.99 52472.91 88888.00 2018-03-29 05:28:38.912 088 11534.20 192.03 52472.86 88888.00 2018-03-29 05:28:39.412 088 11534.15 192.09 52472.89 88888.00 2018-03-29 05:28:39.912 088 11534.15 192.06 52472.91 88888.00 2018-03-29 05:28:40.412 088 11534.11 192.07 52472.87 88888.00 2018-03-29 05:28:40.912 088 11534.11 192.09 52472.85 88888.00 2018-03-29 05:28:41.412 088 11534.17 192.11 52472.85 88888.00 2018-03-29 05:28:41.912 088 11534.14 192.08 52472.92 88888.00 2018-03-29 05:28:42.412 088 11534.13 192.08 52472.95 88888.00 2018-03-29 05:28:42.912 088 11534.13 192.09 52472.95 88888.00 2018-03-29 05:28:43.412 088 11534.13 192.09 52472.93 88888.00 2018-03-29 05:28:43.912 088 11534.13 192.08 52472.92 88888.00 2018-03-29 05:28:44.412 088 11534.15 192.08 52472.93 88888.00 2018-03-29 05:28:44.912 088 11534.15 192.00 52472.89 88888.00 2018-03-29 05:28:45.412 088 11534.15 192.01 52472.91 88888.00 2018-03-29 05:28:45.912 088 11534.13 192.04 52472.89 88888.00 2018-03-29 05:28:46.412 088 11534.15 191.99 52472.91 88888.00 2018-03-29 05:28:46.912 088 11534.22 191.98 52472.86 88888.00 2018-03-29 05:28:47.412 088 11534.20 191.99 52472.86 88888.00 2018-03-29 05:28:47.912 088 11534.23 192.01 52472.87 88888.00 2018-03-29 05:28:48.412 088 11534.22 191.96 52472.88 88888.00 2018-03-29 05:28:48.912 088 11534.13 191.97 52472.93 88888.00 2018-03-29 05:28:49.412 088 11534.08 191.97 52473.00 88888.00 2018-03-29 05:28:49.912 088 11534.08 192.01 52472.97 88888.00 2018-03-29 05:28:50.412 088 11534.07 191.96 52472.96 88888.00 2018-03-29 05:28:50.912 088 11534.09 191.94 52472.94 88888.00 2018-03-29 05:28:51.412 088 11534.09 191.97 52472.92 88888.00 2018-03-29 05:28:51.912 088 11534.03 191.90 52472.88 88888.00 2018-03-29 05:28:52.912 088 11534.17 191.91 52472.80 88888.00 2018-03-29 05:28:53.412 088 11534.19 191.90 52472.77 88888.00 2018-03-29 05:28:53.912 088 11534.20 191.89 52472.78 88888.00 2018-03-29 05:28:54.412 088 11534.19 191.90 52472.78 88888.00 2018-03-29 05:28:54.912 088 11534.22 191.91 52472.79 88888.00 2018-03-29 05:28:55.412 088 11534.23 191.90 52472.76 88888.00 2018-03-29 05:28:55.912 088 11534.20 191.89 52472.79 88888.00 2018-03-29 05:28:56.412 088 11534.18 191.89 52472.79 88888.00 2018-03-29 05:28:56.912 088 11534.16 191.88 52472.82 88888.00 2018-03-29 05:28:57.412 088 11534.17 191.88 52472.82 88888.00 2018-03-29 05:28:57.912 088 11534.19 191.83 52472.83 88888.00 2018-03-29 05:28:58.412 088 11534.23 191.83 52472.78 88888.00 2018-03-29 05:28:58.912 088 11534.23 191.79 52472.76 88888.00 2018-03-29 05:28:59.412 088 11534.18 191.77 52472.76 88888.00 2018-03-29 05:28:59.912 088 11534.15 191.77 52472.82 88888.00 2018-03-29 05:29:00.412 088 11534.11 191.81 52472.82 88888.00 2018-03-29 05:29:00.912 088 11534.16 191.86 52472.86 88888.00 2018-03-29 05:29:01.412 088 11534.15 191.89 52472.91 88888.00 2018-03-29 05:29:01.912 088 11534.15 191.87 52472.87 88888.00 2018-03-29 05:29:02.912 088 11534.11 191.82 52472.86 88888.00 2018-03-29 05:29:03.412 088 11534.15 191.80 52472.83 88888.00 2018-03-29 05:29:03.912 088 11534.15 191.78 52472.82 88888.00 2018-03-29 05:29:04.412 088 11534.17 191.80 52472.84 88888.00 2018-03-29 05:29:04.912 088 11534.17 191.87 52472.85 88888.00 2018-03-29 05:29:05.412 088 11534.19 191.90 52472.85 88888.00 2018-03-29 05:29:05.912 088 11534.23 191.88 52472.80 88888.00 2018-03-29 05:29:06.412 088 11534.23 191.87 52472.80 88888.00 2018-03-29 05:29:06.912 088 11534.23 191.87 52472.86 88888.00 2018-03-29 05:29:07.412 088 11534.20 191.87 52472.85 88888.00 2018-03-29 05:29:07.912 088 11534.26 191.83 52472.83 88888.00 2018-03-29 05:29:08.412 088 11534.27 191.83 52472.83 88888.00 2018-03-29 05:29:08.912 088 11534.19 191.83 52472.87 88888.00 2018-03-29 05:29:09.412 088 11534.16 191.86 52472.87 88888.00 2018-03-29 05:29:09.912 088 11534.22 191.84 52472.83 88888.00 2018-03-29 05:29:10.412 088 11534.23 191.83 52472.86 88888.00 2018-03-29 05:29:10.912 088 11534.20 191.86 52472.86 88888.00 2018-03-29 05:29:11.412 088 11534.22 191.86 52472.84 88888.00 2018-03-29 05:29:11.912 088 11534.22 191.81 52472.82 88888.00 2018-03-29 05:29:12.412 088 11534.23 191.80 52472.80 88888.00 2018-03-29 05:29:12.912 088 11534.24 191.84 52472.80 88888.00 2018-03-29 05:29:13.412 088 11534.22 191.84 52472.78 88888.00 2018-03-29 05:29:13.912 088 11534.28 191.89 52472.79 88888.00 2018-03-29 05:29:14.412 088 11534.32 191.91 52472.80 88888.00 2018-03-29 05:29:14.912 088 11534.31 191.91 52472.83 88888.00 2018-03-29 05:29:15.412 088 11534.32 191.93 52472.82 88888.00 2018-03-29 05:29:15.912 088 11534.33 191.94 52472.80 88888.00 2018-03-29 05:29:16.412 088 11534.27 191.89 52472.83 88888.00 2018-03-29 05:29:16.912 088 11534.28 191.84 52472.82 88888.00 2018-03-29 05:29:17.412 088 11534.29 191.88 52472.80 88888.00 2018-03-29 05:29:17.912 088 11534.29 191.91 52472.78 88888.00 2018-03-29 05:29:18.412 088 11534.29 191.93 52472.79 88888.00 2018-03-29 05:29:18.912 088 11534.29 191.99 52472.82 88888.00 2018-03-29 05:29:19.412 088 11534.32 192.02 52472.85 88888.00 2018-03-29 05:29:19.912 088 11534.33 191.98 52472.82 88888.00 2018-03-29 05:29:20.412 088 11534.36 192.00 52472.79 88888.00 2018-03-29 05:29:20.912 088 11534.37 192.00 52472.77 88888.00 2018-03-29 05:29:21.412 088 11534.43 192.00 52472.79 88888.00 2018-03-29 05:29:21.912 088 11534.50 192.02 52472.78 88888.00 2018-03-29 05:29:22.412 088 11534.46 191.98 52472.80 88888.00 2018-03-29 05:29:22.912 088 11534.43 191.96 52472.80 88888.00 2018-03-29 05:29:23.412 088 11534.33 192.01 52472.83 88888.00 2018-03-29 05:29:23.912 088 11534.27 191.98 52472.83 88888.00 2018-03-29 05:29:24.412 088 11534.26 191.99 52472.78 88888.00 2018-03-29 05:29:24.912 088 11534.25 192.00 52472.79 88888.00 2018-03-29 05:29:25.412 088 11534.27 192.03 52472.80 88888.00 2018-03-29 05:29:25.912 088 11534.26 192.06 52472.82 88888.00 2018-03-29 05:29:26.412 088 11534.24 192.03 52472.82 88888.00 2018-03-29 05:29:26.912 088 11534.22 192.03 52472.84 88888.00 2018-03-29 05:29:27.412 088 11534.18 192.11 52472.83 88888.00 2018-03-29 05:29:27.912 088 11534.20 192.12 52472.85 88888.00 2018-03-29 05:29:28.412 088 11534.23 192.09 52472.82 88888.00 2018-03-29 05:29:28.912 088 11534.34 192.08 52472.80 88888.00 2018-03-29 05:29:29.412 088 11534.33 192.08 52472.78 88888.00 2018-03-29 05:29:29.912 088 11534.32 192.09 52472.83 88888.00 2018-03-29 05:29:30.412 088 11534.34 192.13 52472.86 88888.00 2018-03-29 05:29:30.912 088 11534.34 192.11 52472.84 88888.00 2018-03-29 05:29:31.412 088 11534.37 192.06 52472.85 88888.00 2018-03-29 05:29:31.912 088 11534.38 192.11 52472.82 88888.00 2018-03-29 05:29:32.912 088 11534.34 192.11 52472.88 88888.00 2018-03-29 05:29:33.412 088 11534.25 192.10 52472.87 88888.00 2018-03-29 05:29:33.912 088 11534.16 192.13 52472.84 88888.00 2018-03-29 05:29:34.412 088 11534.09 192.16 52472.84 88888.00 2018-03-29 05:29:34.912 088 11534.10 192.20 52472.84 88888.00 2018-03-29 05:29:35.412 088 11534.10 192.25 52472.82 88888.00 2018-03-29 05:29:35.912 088 11534.08 192.23 52472.78 88888.00 2018-03-29 05:29:36.412 088 11534.07 192.21 52472.79 88888.00 2018-03-29 05:29:36.912 088 11534.11 192.17 52472.78 88888.00 2018-03-29 05:29:37.412 088 11534.08 192.20 52472.79 88888.00 2018-03-29 05:29:37.912 088 11534.05 192.27 52472.80 88888.00 2018-03-29 05:29:38.412 088 11534.09 192.28 52472.76 88888.00 2018-03-29 05:29:38.912 088 11534.07 192.27 52472.77 88888.00 2018-03-29 05:29:39.412 088 11534.05 192.37 52472.77 88888.00 2018-03-29 05:29:39.912 088 11534.03 192.32 52472.76 88888.00 2018-03-29 05:29:40.412 088 11534.06 192.33 52472.80 88888.00 2018-03-29 05:29:40.912 088 11534.05 192.32 52472.78 88888.00 2018-03-29 05:29:41.412 088 11534.05 192.30 52472.78 88888.00 2018-03-29 05:29:41.912 088 11534.02 192.32 52472.82 88888.00 2018-03-29 05:29:42.412 088 11533.97 192.29 52472.82 88888.00 2018-03-29 05:29:42.912 088 11533.97 192.31 52472.78 88888.00 2018-03-29 05:29:43.412 088 11533.92 192.32 52472.75 88888.00 2018-03-29 05:29:43.912 088 11533.91 192.33 52472.76 88888.00 2018-03-29 05:29:44.412 088 11533.88 192.35 52472.79 88888.00 2018-03-29 05:29:44.912 088 11533.89 192.31 52472.78 88888.00 2018-03-29 05:29:45.412 088 11533.92 192.37 52472.76 88888.00 2018-03-29 05:29:46.412 088 11533.84 192.46 52472.79 88888.00 2018-03-29 05:29:46.912 088 11533.83 192.42 52472.82 88888.00 2018-03-29 05:29:47.412 088 11533.78 192.42 52472.80 88888.00 2018-03-29 05:29:47.912 088 11533.82 192.43 52472.79 88888.00 2018-03-29 05:29:48.412 088 11533.84 192.47 52472.77 88888.00 2018-03-29 05:29:48.912 088 11533.84 192.43 52472.79 88888.00 2018-03-29 05:29:49.412 088 11533.87 192.46 52472.85 88888.00 2018-03-29 05:29:49.912 088 11533.82 192.48 52472.87 88888.00 2018-03-29 05:29:50.412 088 11533.79 192.51 52472.89 88888.00 2018-03-29 05:29:50.912 088 11533.74 192.51 52472.91 88888.00 2018-03-29 05:29:51.412 088 11533.68 192.51 52472.91 88888.00 2018-03-29 05:29:51.912 088 11533.71 192.54 52472.93 88888.00 2018-03-29 05:29:52.412 088 11533.76 192.57 52472.89 88888.00 2018-03-29 05:29:52.912 088 11533.74 192.57 52472.91 88888.00 2018-03-29 05:29:53.412 088 11533.80 192.52 52472.87 88888.00 2018-03-29 05:29:53.912 088 11533.79 192.59 52472.87 88888.00 2018-03-29 05:29:54.412 088 11533.74 192.58 52472.88 88888.00 2018-03-29 05:29:54.912 088 11533.71 192.56 52472.86 88888.00 2018-03-29 05:29:55.412 088 11533.73 192.60 52472.87 88888.00 2018-03-29 05:29:56.412 088 11533.76 192.60 52472.88 88888.00 2018-03-29 05:29:56.912 088 11533.78 192.64 52472.88 88888.00 2018-03-29 05:29:57.412 088 11533.72 192.62 52472.87 88888.00 2018-03-29 05:29:57.912 088 11533.70 192.61 52472.89 88888.00 2018-03-29 05:29:58.412 088 11533.68 192.61 52472.94 88888.00 2018-03-29 05:29:58.912 088 11533.66 192.66 52472.94 88888.00 2018-03-29 05:29:59.412 088 11533.70 192.64 52472.93 88888.00 2018-03-29 05:29:59.912 088 11533.71 192.60 52472.91 88888.00 2018-03-29 05:30:00.412 088 11533.70 192.60 52472.91 88888.00 2018-03-29 05:30:00.912 088 11533.63 192.58 52472.86 88888.00 2018-03-29 05:30:01.412 088 11533.58 192.55 52472.85 88888.00 2018-03-29 05:30:01.912 088 11533.59 192.61 52472.91 88888.00 2018-03-29 05:30:02.412 088 11533.55 192.65 52472.94 88888.00 2018-03-29 05:30:02.912 088 11533.53 192.67 52472.93 88888.00 2018-03-29 05:30:03.412 088 11533.52 192.69 52472.88 88888.00 2018-03-29 05:30:03.912 088 11533.47 192.65 52472.91 88888.00 2018-03-29 05:30:04.412 088 11533.43 192.61 52472.92 88888.00 2018-03-29 05:30:04.912 088 11533.38 192.58 52472.96 88888.00 2018-03-29 05:30:05.412 088 11533.37 192.62 52472.95 88888.00 2018-03-29 05:30:06.412 088 11533.37 192.64 52473.01 88888.00 2018-03-29 05:30:06.912 088 11533.37 192.64 52473.00 88888.00 2018-03-29 05:30:07.412 088 11533.31 192.66 52473.02 88888.00 2018-03-29 05:30:07.912 088 11533.31 192.68 52473.03 88888.00 2018-03-29 05:30:08.412 088 11533.33 192.69 52473.00 88888.00 2018-03-29 05:30:08.912 088 11533.35 192.69 52473.00 88888.00 2018-03-29 05:30:09.412 088 11533.32 192.70 52473.00 88888.00 2018-03-29 05:30:09.912 088 11533.27 192.72 52473.00 88888.00 2018-03-29 05:30:10.412 088 11533.30 192.66 52473.00 88888.00 2018-03-29 05:30:10.912 088 11533.30 192.64 52473.01 88888.00 2018-03-29 05:30:11.412 088 11533.30 192.65 52473.00 88888.00 2018-03-29 05:30:11.912 088 11533.31 192.68 52472.97 88888.00 2018-03-29 05:30:12.412 088 11533.23 192.70 52473.01 88888.00 2018-03-29 05:30:12.912 088 11533.24 192.65 52472.98 88888.00 2018-03-29 05:30:13.412 088 11533.39 192.62 52472.97 88888.00 2018-03-29 05:30:13.912 088 11533.46 192.61 52472.94 88888.00 2018-03-29 05:30:14.412 088 11533.48 192.61 52472.94 88888.00 2018-03-29 05:30:14.912 088 11533.49 192.64 52472.95 88888.00 2018-03-29 05:30:15.412 088 11533.50 192.66 52472.95 88888.00 2018-03-29 05:30:16.412 088 11533.53 192.68 52472.94 88888.00 2018-03-29 05:30:16.912 088 11533.54 192.65 52472.93 88888.00 2018-03-29 05:30:17.412 088 11533.59 192.60 52472.91 88888.00 2018-03-29 05:30:17.912 088 11533.54 192.60 52472.91 88888.00 2018-03-29 05:30:18.412 088 11533.50 192.61 52472.94 88888.00 2018-03-29 05:30:18.912 088 11533.53 192.60 52472.91 88888.00 2018-03-29 05:30:19.412 088 11533.58 192.61 52472.87 88888.00 2018-03-29 05:30:19.912 088 11533.58 192.60 52472.88 88888.00 2018-03-29 05:30:20.412 088 11533.57 192.58 52472.84 88888.00 2018-03-29 05:30:20.912 088 11533.56 192.59 52472.83 88888.00 2018-03-29 05:30:21.412 088 11533.59 192.56 52472.84 88888.00 2018-03-29 05:30:21.912 088 11533.58 192.54 52472.85 88888.00 2018-03-29 05:30:22.412 088 11533.55 192.52 52472.80 88888.00 2018-03-29 05:30:22.912 088 11533.54 192.52 52472.80 88888.00 2018-03-29 05:30:23.412 088 11533.49 192.55 52472.83 88888.00 2018-03-29 05:30:23.912 088 11533.49 192.57 52472.84 88888.00 2018-03-29 05:30:24.412 088 11533.54 192.56 52472.79 88888.00 2018-03-29 05:30:24.912 088 11533.50 192.54 52472.78 88888.00 2018-03-29 05:30:25.412 088 11533.53 192.50 52472.79 88888.00 2018-03-29 05:30:25.912 088 11533.56 192.45 52472.80 88888.00 2018-03-29 05:30:26.412 088 11533.53 192.48 52472.82 88888.00 2018-03-29 05:30:26.912 088 11533.46 192.50 52472.85 88888.00 2018-03-29 05:30:27.412 088 11533.41 192.50 52472.84 88888.00 2018-03-29 05:30:27.912 088 11533.33 192.49 52472.88 88888.00 2018-03-29 05:30:28.412 088 11533.30 192.49 52472.91 88888.00 2018-03-29 05:30:28.912 088 11533.31 192.43 52472.87 88888.00 2018-03-29 05:30:29.412 088 11533.35 192.47 52472.87 88888.00 2018-03-29 05:30:29.912 088 11533.31 192.50 52472.89 88888.00 2018-03-29 05:30:30.412 088 11533.28 192.48 52472.86 88888.00 2018-03-29 05:30:30.912 088 11533.27 192.48 52472.86 88888.00 2018-03-29 05:30:31.412 088 11533.22 192.51 52472.85 88888.00 2018-03-29 05:30:31.912 088 11533.24 192.51 52472.85 88888.00 2018-03-29 05:30:32.412 088 11533.24 192.54 52472.83 88888.00 2018-03-29 05:30:32.912 088 11533.19 192.51 52472.83 88888.00 2018-03-29 05:30:33.412 088 11533.13 192.52 52472.83 88888.00 2018-03-29 05:30:33.912 088 11533.12 192.51 52472.89 88888.00 2018-03-29 05:30:34.412 088 11533.15 192.54 52472.91 88888.00 2018-03-29 05:30:34.912 088 11533.13 192.51 52472.88 88888.00 2018-03-29 05:30:35.412 088 11533.17 192.47 52472.88 88888.00 2018-03-29 05:30:35.912 088 11533.14 192.46 52472.87 88888.00 2018-03-29 05:30:36.412 088 11533.14 192.46 52472.84 88888.00 2018-03-29 05:30:36.912 088 11533.15 192.45 52472.86 88888.00 2018-03-29 05:30:37.412 088 11533.13 192.41 52472.85 88888.00 2018-03-29 05:30:37.912 088 11533.17 192.41 52472.86 88888.00 2018-03-29 05:30:38.412 088 11533.17 192.47 52472.84 88888.00 2018-03-29 05:30:38.912 088 11533.14 192.50 52472.79 88888.00 2018-03-29 05:30:39.412 088 11533.11 192.43 52472.84 88888.00 2018-03-29 05:30:39.912 088 11533.08 192.42 52472.85 88888.00 2018-03-29 05:30:40.412 088 11533.09 192.50 52472.80 88888.00 2018-03-29 05:30:40.912 088 11533.10 192.50 52472.80 88888.00 2018-03-29 05:30:41.412 088 11533.06 192.51 52472.84 88888.00 2018-03-29 05:30:41.912 088 11533.04 192.55 52472.86 88888.00 2018-03-29 05:30:42.412 088 11533.06 192.54 52472.86 88888.00 2018-03-29 05:30:42.912 088 11533.09 192.55 52472.85 88888.00 2018-03-29 05:30:43.412 088 11533.02 192.55 52472.84 88888.00 2018-03-29 05:30:43.912 088 11533.01 192.50 52472.85 88888.00 2018-03-29 05:30:44.412 088 11533.01 192.50 52472.84 88888.00 2018-03-29 05:30:44.912 088 11533.02 192.61 52472.79 88888.00 2018-03-29 05:30:45.412 088 11533.03 192.62 52472.77 88888.00 2018-03-29 05:30:45.912 088 11533.00 192.66 52472.77 88888.00 2018-03-29 05:30:46.412 088 11532.96 192.61 52472.72 88888.00 2018-03-29 05:30:46.912 088 11532.97 192.61 52472.69 88888.00 2018-03-29 05:30:47.412 088 11533.03 192.57 52472.74 88888.00 2018-03-29 05:30:47.912 088 11533.01 192.56 52472.75 88888.00 2018-03-29 05:30:48.412 088 11532.96 192.60 52472.79 88888.00 2018-03-29 05:30:48.912 088 11532.96 192.62 52472.84 88888.00 2018-03-29 05:30:49.412 088 11532.93 192.62 52472.87 88888.00 2018-03-29 05:30:49.912 088 11532.89 192.68 52472.92 88888.00 2018-03-29 05:30:50.412 088 11532.92 192.68 52472.91 88888.00 2018-03-29 05:30:50.912 088 11532.91 192.66 52472.87 88888.00 2018-03-29 05:30:51.413 088 11532.92 192.70 52472.84 88888.00 2018-03-29 05:30:51.913 088 11532.87 192.71 52472.86 88888.00 2018-03-29 05:30:52.413 088 11532.83 192.72 52472.86 88888.00 2018-03-29 05:30:52.913 088 11532.76 192.71 52472.85 88888.00 2018-03-29 05:30:53.413 088 11532.83 192.75 52472.82 88888.00 2018-03-29 05:30:53.913 088 11532.89 192.78 52472.78 88888.00 2018-03-29 05:30:54.413 088 11532.95 192.80 52472.76 88888.00 2018-03-29 05:30:54.913 088 11532.99 192.79 52472.77 88888.00 2018-03-29 05:30:55.413 088 11532.97 192.84 52472.77 88888.00 2018-03-29 05:30:55.913 088 11532.88 192.84 52472.77 88888.00 2018-03-29 05:30:56.413 088 11532.80 192.86 52472.83 88888.00 2018-03-29 05:30:56.913 088 11532.78 192.89 52472.80 88888.00 2018-03-29 05:30:57.413 088 11532.80 192.89 52472.85 88888.00 2018-03-29 05:30:57.913 088 11532.86 192.90 52472.83 88888.00 2018-03-29 05:30:58.413 088 11532.82 192.89 52472.82 88888.00 2018-03-29 05:30:58.913 088 11532.76 192.90 52472.84 88888.00 2018-03-29 05:30:59.413 088 11532.76 192.88 52472.83 88888.00 2018-03-29 05:30:59.913 088 11532.75 192.89 52472.80 88888.00 2018-03-29 05:31:00.413 088 11532.74 192.89 52472.82 88888.00 2018-03-29 05:31:00.913 088 11532.67 192.90 52472.84 88888.00 2018-03-29 05:31:01.413 088 11532.68 192.91 52472.87 88888.00 2018-03-29 05:31:01.913 088 11532.67 192.91 52472.87 88888.00 2018-03-29 05:31:02.413 088 11532.62 192.91 52472.86 88888.00 2018-03-29 05:31:02.913 088 11532.61 192.94 52472.87 88888.00 2018-03-29 05:31:03.413 088 11532.54 192.94 52472.87 88888.00 2018-03-29 05:31:03.913 088 11532.52 192.94 52472.86 88888.00 2018-03-29 05:31:04.413 088 11532.53 192.97 52472.84 88888.00 2018-03-29 05:31:04.913 088 11532.52 192.99 52472.88 88888.00 2018-03-29 05:31:05.413 088 11532.45 193.00 52472.91 88888.00 2018-03-29 05:31:05.913 088 11532.47 192.99 52472.87 88888.00 2018-03-29 05:31:06.413 088 11532.49 192.96 52472.83 88888.00 2018-03-29 05:31:06.913 088 11532.45 192.94 52472.84 88888.00 2018-03-29 05:31:07.413 088 11532.45 192.98 52472.83 88888.00 2018-03-29 05:31:07.913 088 11532.45 193.01 52472.86 88888.00 2018-03-29 05:31:08.413 088 11532.42 193.00 52472.87 88888.00 2018-03-29 05:31:08.913 088 11532.45 192.96 52472.85 88888.00 2018-03-29 05:31:09.413 088 11532.47 192.97 52472.84 88888.00 2018-03-29 05:31:09.913 088 11532.49 193.00 52472.88 88888.00 2018-03-29 05:31:10.413 088 11532.49 193.04 52472.89 88888.00 2018-03-29 05:31:10.913 088 11532.50 193.06 52472.87 88888.00 2018-03-29 05:31:11.413 088 11532.50 193.09 52472.87 88888.00 2018-03-29 05:31:11.913 088 11532.52 193.09 52472.91 88888.00 2018-03-29 05:31:12.413 088 11532.49 193.07 52472.92 88888.00 2018-03-29 05:31:12.913 088 11532.48 193.07 52472.93 88888.00 2018-03-29 05:31:13.413 088 11532.53 193.07 52472.93 88888.00 2018-03-29 05:31:13.913 088 11532.54 193.09 52472.88 88888.00 2018-03-29 05:31:14.413 088 11532.54 193.14 52472.87 88888.00 2018-03-29 05:31:14.913 088 11532.52 193.12 52472.88 88888.00 2018-03-29 05:31:15.413 088 11532.48 193.10 52472.87 88888.00 2018-03-29 05:31:15.913 088 11532.50 193.10 52472.85 88888.00 2018-03-29 05:31:16.413 088 11532.49 193.13 52472.83 88888.00 2018-03-29 05:31:16.913 088 11532.52 193.12 52472.83 88888.00 2018-03-29 05:31:17.413 088 11532.59 193.15 52472.83 88888.00 2018-03-29 05:31:17.913 088 11532.59 193.16 52472.80 88888.00 2018-03-29 05:31:18.413 088 11532.56 193.20 52472.80 88888.00 2018-03-29 05:31:18.913 088 11532.58 193.15 52472.82 88888.00 2018-03-29 05:31:19.413 088 11532.61 193.13 52472.82 88888.00 2018-03-29 05:31:19.913 088 11532.60 193.16 52472.83 88888.00 2018-03-29 05:31:20.413 088 11532.60 193.22 52472.84 88888.00 2018-03-29 05:31:20.913 088 11532.66 193.17 52472.80 88888.00 2018-03-29 05:31:21.413 088 11532.68 193.19 52472.82 88888.00 2018-03-29 05:31:21.913 088 11532.65 193.20 52472.85 88888.00 2018-03-29 05:31:22.413 088 11532.61 193.14 52472.79 88888.00 2018-03-29 05:31:22.913 088 11532.60 193.16 52472.78 88888.00 2018-03-29 05:31:23.413 088 11532.65 193.18 52472.80 88888.00 2018-03-29 05:31:23.913 088 11532.68 193.18 52472.79 88888.00 2018-03-29 05:31:24.413 088 11532.67 193.19 52472.82 88888.00 2018-03-29 05:31:24.913 088 11532.65 193.19 52472.85 88888.00 2018-03-29 05:31:25.413 088 11532.62 193.19 52472.82 88888.00 2018-03-29 05:31:25.913 088 11532.64 193.22 52472.80 88888.00 2018-03-29 05:31:26.413 088 11532.60 193.24 52472.84 88888.00 2018-03-29 05:31:26.913 088 11532.62 193.22 52472.85 88888.00 2018-03-29 05:31:27.413 088 11532.61 193.18 52472.82 88888.00 2018-03-29 05:31:27.913 088 11532.62 193.20 52472.84 88888.00 2018-03-29 05:31:28.413 088 11532.65 193.24 52472.84 88888.00 2018-03-29 05:31:28.913 088 11532.65 193.19 52472.79 88888.00 2018-03-29 05:31:29.413 088 11532.70 193.19 52472.78 88888.00 2018-03-29 05:31:29.913 088 11532.70 193.19 52472.80 88888.00 2018-03-29 05:31:30.413 088 11532.73 193.18 52472.82 88888.00 2018-03-29 05:31:30.913 088 11532.71 193.19 52472.82 88888.00 2018-03-29 05:31:31.413 088 11532.71 193.14 52472.83 88888.00 2018-03-29 05:31:31.913 088 11532.71 193.08 52472.86 88888.00 2018-03-29 05:31:32.413 088 11532.74 193.10 52472.87 88888.00 2018-03-29 05:31:32.913 088 11532.76 193.07 52472.86 88888.00 2018-03-29 05:31:33.413 088 11532.83 193.08 52472.85 88888.00 2018-03-29 05:31:33.913 088 11532.83 193.06 52472.82 88888.00 2018-03-29 05:31:34.413 088 11532.84 193.04 52472.83 88888.00 2018-03-29 05:31:34.913 088 11532.85 193.06 52472.83 88888.00 2018-03-29 05:31:35.413 088 11532.88 193.04 52472.84 88888.00 2018-03-29 05:31:35.913 088 11532.83 193.03 52472.84 88888.00 2018-03-29 05:31:36.413 088 11532.83 193.06 52472.85 88888.00 2018-03-29 05:31:36.913 088 11532.82 193.10 52472.88 88888.00 2018-03-29 05:31:37.913 088 11532.85 193.03 52472.84 88888.00 2018-03-29 05:31:38.413 088 11532.80 193.06 52472.86 88888.00 2018-03-29 05:31:38.913 088 11532.77 193.01 52472.91 88888.00 2018-03-29 05:31:39.413 088 11532.79 193.01 52472.91 88888.00 2018-03-29 05:31:39.913 088 11532.76 193.01 52472.92 88888.00 2018-03-29 05:31:40.413 088 11532.79 193.04 52472.89 88888.00 2018-03-29 05:31:40.913 088 11532.79 193.04 52472.88 88888.00 2018-03-29 05:31:41.413 088 11532.88 192.96 52472.85 88888.00 2018-03-29 05:31:41.913 088 11532.99 193.00 52472.83 88888.00 2018-03-29 05:31:42.413 088 11532.95 193.04 52472.84 88888.00 2018-03-29 05:31:42.913 088 11532.99 193.04 52472.85 88888.00 2018-03-29 05:31:43.413 088 11533.01 193.05 52472.85 88888.00 2018-03-29 05:31:43.913 088 11532.99 193.04 52472.83 88888.00 2018-03-29 05:31:44.413 088 11532.99 192.98 52472.80 88888.00 2018-03-29 05:31:44.913 088 11533.01 192.98 52472.82 88888.00 2018-03-29 05:31:45.413 088 11532.88 192.98 52472.85 88888.00 2018-03-29 05:31:45.913 088 11532.83 192.98 52472.84 88888.00 2018-03-29 05:31:46.413 088 11532.85 192.97 52472.84 88888.00 2018-03-29 05:31:46.913 088 11532.86 192.98 52472.88 88888.00 2018-03-29 05:31:47.413 088 11532.88 193.03 52472.85 88888.00 2018-03-29 05:31:47.913 088 11532.87 192.99 52472.85 88888.00 2018-03-29 05:31:48.413 088 11532.88 192.98 52472.88 88888.00 2018-03-29 05:31:48.913 088 11532.91 192.95 52472.92 88888.00 2018-03-29 05:31:49.413 088 11532.88 192.91 52472.92 88888.00 2018-03-29 05:31:49.913 088 11532.89 192.88 52472.92 88888.00 2018-03-29 05:31:50.413 088 11532.93 192.90 52472.89 88888.00 2018-03-29 05:31:50.913 088 11532.89 192.94 52472.86 88888.00 2018-03-29 05:31:51.413 088 11532.88 192.94 52472.83 88888.00 2018-03-29 05:31:51.913 088 11532.91 192.94 52472.85 88888.00 2018-03-29 05:31:52.413 088 11532.94 192.93 52472.85 88888.00 2018-03-29 05:31:52.913 088 11532.96 192.88 52472.85 88888.00 2018-03-29 05:31:53.413 088 11532.97 192.83 52472.80 88888.00 2018-03-29 05:31:53.913 088 11532.94 192.80 52472.84 88888.00 2018-03-29 05:31:54.413 088 11532.96 192.81 52472.82 88888.00 2018-03-29 05:31:54.913 088 11532.99 192.79 52472.79 88888.00 2018-03-29 05:31:55.913 088 11532.96 192.81 52472.83 88888.00 2018-03-29 05:31:56.413 088 11533.01 192.79 52472.83 88888.00 2018-03-29 05:31:56.913 088 11533.01 192.79 52472.84 88888.00 2018-03-29 05:31:57.413 088 11533.00 192.79 52472.84 88888.00 2018-03-29 05:31:57.913 088 11532.99 192.78 52472.87 88888.00 2018-03-29 05:31:58.413 088 11533.03 192.83 52472.85 88888.00 2018-03-29 05:31:58.913 088 11533.06 192.81 52472.77 88888.00 2018-03-29 05:31:59.413 088 11533.10 192.79 52472.77 88888.00 2018-03-29 05:31:59.913 088 11533.08 192.79 52472.79 88888.00 2018-03-29 05:32:00.413 088 11533.06 192.83 52472.84 88888.00 2018-03-29 05:32:00.913 088 11533.09 192.87 52472.83 88888.00 2018-03-29 05:32:01.413 088 11533.11 192.84 52472.79 88888.00 2018-03-29 05:32:01.913 088 11533.14 192.85 52472.78 88888.00 2018-03-29 05:32:02.413 088 11533.14 192.78 52472.80 88888.00 2018-03-29 05:32:02.913 088 11533.14 192.77 52472.76 88888.00 2018-03-29 05:32:03.413 088 11533.17 192.77 52472.76 88888.00 2018-03-29 05:32:03.913 088 11533.21 192.75 52472.82 88888.00 2018-03-29 05:32:04.413 088 11533.21 192.76 52472.83 88888.00 2018-03-29 05:32:04.913 088 11533.22 192.76 52472.77 88888.00 2018-03-29 05:32:05.913 088 11533.30 192.78 52472.77 88888.00 2018-03-29 05:32:06.413 088 11533.32 192.77 52472.76 88888.00 2018-03-29 05:32:06.913 088 11533.31 192.78 52472.75 88888.00 2018-03-29 05:32:07.413 088 11533.36 192.79 52472.74 88888.00 2018-03-29 05:32:07.913 088 11533.33 192.79 52472.75 88888.00 2018-03-29 05:32:08.413 088 11533.28 192.76 52472.75 88888.00 2018-03-29 05:32:08.913 088 11533.29 192.79 52472.75 88888.00 2018-03-29 05:32:09.413 088 11533.36 192.76 52472.74 88888.00 2018-03-29 05:32:09.913 088 11533.33 192.74 52472.75 88888.00 2018-03-29 05:32:10.413 088 11533.31 192.74 52472.75 88888.00 2018-03-29 05:32:10.913 088 11533.38 192.81 52472.71 88888.00 2018-03-29 05:32:11.413 088 11533.38 192.77 52472.74 88888.00 2018-03-29 05:32:11.913 088 11533.33 192.76 52472.75 88888.00 2018-03-29 05:32:12.413 088 11533.28 192.74 52472.75 88888.00 2018-03-29 05:32:12.913 088 11533.29 192.74 52472.72 88888.00 2018-03-29 05:32:13.413 088 11533.31 192.74 52472.76 88888.00 2018-03-29 05:32:13.913 088 11533.32 192.78 52472.78 88888.00 2018-03-29 05:32:14.413 088 11533.35 192.80 52472.79 88888.00 2018-03-29 05:32:14.913 088 11533.29 192.81 52472.77 88888.00 2018-03-29 05:32:15.413 088 11533.28 192.77 52472.79 88888.00 2018-03-29 05:32:15.913 088 11533.29 192.71 52472.82 88888.00 2018-03-29 05:32:16.413 088 11533.28 192.81 52472.82 88888.00 2018-03-29 05:32:16.913 088 11533.28 192.83 52472.76 88888.00 2018-03-29 05:32:17.413 088 11533.33 192.83 52472.71 88888.00 2018-03-29 05:32:17.913 088 11533.35 192.80 52472.69 88888.00 2018-03-29 05:32:18.413 088 11533.30 192.77 52472.72 88888.00 2018-03-29 05:32:18.913 088 11533.30 192.76 52472.77 88888.00 2018-03-29 05:32:19.413 088 11533.27 192.79 52472.82 88888.00 2018-03-29 05:32:19.913 088 11533.22 192.80 52472.82 88888.00 2018-03-29 05:32:20.413 088 11533.28 192.81 52472.77 88888.00 2018-03-29 05:32:20.913 088 11533.27 192.86 52472.78 88888.00 2018-03-29 05:32:21.413 088 11533.23 192.85 52472.80 88888.00 2018-03-29 05:32:21.913 088 11533.22 192.85 52472.79 88888.00 2018-03-29 05:32:22.413 088 11533.24 192.88 52472.82 88888.00 2018-03-29 05:32:22.913 088 11533.24 192.88 52472.86 88888.00 2018-03-29 05:32:23.413 088 11533.23 192.87 52472.85 88888.00 2018-03-29 05:32:23.913 088 11533.24 192.88 52472.83 88888.00 2018-03-29 05:32:24.413 088 11533.24 192.86 52472.84 88888.00 2018-03-29 05:32:24.913 088 11533.26 192.84 52472.85 88888.00 2018-03-29 05:32:25.413 088 11533.15 192.86 52472.91 88888.00 2018-03-29 05:32:25.913 088 11533.12 192.85 52472.92 88888.00 2018-03-29 05:32:26.413 088 11533.15 192.87 52472.88 88888.00 2018-03-29 05:32:26.913 088 11533.20 192.93 52472.89 88888.00 2018-03-29 05:32:27.413 088 11533.19 192.91 52472.85 88888.00 2018-03-29 05:32:27.913 088 11533.17 192.88 52472.84 88888.00 2018-03-29 05:32:28.413 088 11533.17 192.91 52472.87 88888.00 2018-03-29 05:32:29.413 088 11533.14 192.93 52472.84 88888.00 2018-03-29 05:32:29.913 088 11533.17 192.88 52472.78 88888.00 2018-03-29 05:32:30.413 088 11533.12 192.95 52472.80 88888.00 2018-03-29 05:32:30.913 088 11533.06 193.01 52472.85 88888.00 2018-03-29 05:32:31.413 088 11533.03 192.98 52472.83 88888.00 2018-03-29 05:32:31.913 088 11533.09 192.98 52472.83 88888.00 2018-03-29 05:32:32.413 088 11533.09 192.98 52472.83 88888.00 2018-03-29 05:32:32.913 088 11533.06 193.00 52472.86 88888.00 2018-03-29 05:32:33.413 088 11533.09 193.01 52472.88 88888.00 2018-03-29 05:32:33.913 088 11533.12 193.03 52472.88 88888.00 2018-03-29 05:32:34.413 088 11533.04 193.00 52472.92 88888.00 2018-03-29 05:32:34.913 088 11532.96 192.98 52472.92 88888.00 2018-03-29 05:32:35.413 088 11533.01 193.08 52472.89 88888.00 2018-03-29 05:32:35.913 088 11533.08 193.16 52472.88 88888.00 2018-03-29 05:32:36.413 088 11533.05 193.13 52472.88 88888.00 2018-03-29 05:32:36.913 088 11533.01 193.12 52472.91 88888.00 2018-03-29 05:32:37.413 088 11533.00 193.15 52472.88 88888.00 2018-03-29 05:32:37.913 088 11533.10 193.14 52472.84 88888.00 2018-03-29 05:32:38.413 088 11533.08 193.09 52472.85 88888.00 2018-03-29 05:32:39.413 088 11533.08 193.16 52472.87 88888.00 2018-03-29 05:32:39.913 088 11533.06 193.22 52472.89 88888.00 2018-03-29 05:32:40.413 088 11533.12 193.20 52472.84 88888.00 2018-03-29 05:32:40.913 088 11533.18 193.17 52472.79 88888.00 2018-03-29 05:32:41.413 088 11533.15 193.20 52472.80 88888.00 2018-03-29 05:32:41.913 088 11533.21 193.24 52472.85 88888.00 2018-03-29 05:32:42.413 088 11533.19 193.23 52472.85 88888.00 2018-03-29 05:32:42.913 088 11533.12 193.22 52472.85 88888.00 2018-03-29 05:32:43.413 088 11533.10 193.25 52472.85 88888.00 2018-03-29 05:32:43.913 088 11533.09 193.29 52472.89 88888.00 2018-03-29 05:32:44.413 088 11533.08 193.25 52472.87 88888.00 2018-03-29 05:32:44.913 088 11533.10 193.24 52472.87 88888.00 2018-03-29 05:32:45.413 088 11533.11 193.26 52472.89 88888.00 2018-03-29 05:32:45.913 088 11533.12 193.34 52472.91 88888.00 2018-03-29 05:32:46.413 088 11533.18 193.37 52472.87 88888.00 2018-03-29 05:32:46.913 088 11533.15 193.41 52472.87 88888.00 2018-03-29 05:32:47.413 088 11533.11 193.37 52472.89 88888.00 2018-03-29 05:32:47.913 088 11533.12 193.33 52472.88 88888.00 2018-03-29 05:32:48.413 088 11533.12 193.30 52472.86 88888.00 2018-03-29 05:32:48.913 088 11533.08 193.33 52472.84 88888.00 2018-03-29 05:32:49.413 088 11532.99 193.33 52472.88 88888.00 2018-03-29 05:32:49.913 088 11533.01 193.34 52472.88 88888.00 2018-03-29 05:32:50.413 088 11533.03 193.38 52472.91 88888.00 2018-03-29 05:32:50.913 088 11533.04 193.44 52472.94 88888.00 2018-03-29 05:32:51.413 088 11533.01 193.42 52472.91 88888.00 2018-03-29 05:32:51.913 088 11532.94 193.45 52472.95 88888.00 2018-03-29 05:32:52.413 088 11532.95 193.47 52472.94 88888.00 2018-03-29 05:32:52.913 088 11533.02 193.44 52472.86 88888.00 2018-03-29 05:32:53.413 088 11532.99 193.44 52472.86 88888.00 2018-03-29 05:32:53.913 088 11532.94 193.42 52472.91 88888.00 2018-03-29 05:32:54.413 088 11532.97 193.43 52472.93 88888.00 2018-03-29 05:32:54.913 088 11532.99 193.44 52472.95 88888.00 2018-03-29 05:32:55.413 088 11532.99 193.48 52472.91 88888.00 2018-03-29 05:32:55.913 088 11532.97 193.49 52472.88 88888.00 2018-03-29 05:32:56.413 088 11533.01 193.55 52472.86 88888.00 2018-03-29 05:32:56.913 088 11532.95 193.57 52472.89 88888.00 2018-03-29 05:32:57.413 088 11532.96 193.53 52472.89 88888.00 2018-03-29 05:32:57.913 088 11532.97 193.48 52472.93 88888.00 2018-03-29 05:32:58.413 088 11532.92 193.48 52472.94 88888.00 2018-03-29 05:32:59.413 088 11532.91 193.53 52472.93 88888.00 2018-03-29 05:32:59.913 088 11532.89 193.47 52472.96 88888.00 2018-03-29 05:33:00.413 088 11532.89 193.46 52472.98 88888.00 2018-03-29 05:33:00.913 088 11532.92 193.49 52473.00 88888.00 2018-03-29 05:33:01.413 088 11532.92 193.51 52472.97 88888.00 2018-03-29 05:33:01.913 088 11532.87 193.54 52472.93 88888.00 2018-03-29 05:33:02.413 088 11532.88 193.58 52472.95 88888.00 2018-03-29 05:33:02.913 088 11532.87 193.58 52472.97 88888.00 2018-03-29 05:33:03.413 088 11532.83 193.56 52472.96 88888.00 2018-03-29 05:33:03.913 088 11532.86 193.58 52472.96 88888.00 2018-03-29 05:33:04.413 088 11532.94 193.55 52472.94 88888.00 2018-03-29 05:33:04.913 088 11532.92 193.52 52473.00 88888.00 2018-03-29 05:33:05.413 088 11532.91 193.51 52472.98 88888.00 2018-03-29 05:33:05.913 088 11532.88 193.55 52472.95 88888.00 2018-03-29 05:33:06.413 088 11532.85 193.55 52472.94 88888.00 2018-03-29 05:33:06.913 088 11532.87 193.61 52472.93 88888.00 2018-03-29 05:33:07.413 088 11532.83 193.58 52472.91 88888.00 2018-03-29 05:33:07.913 088 11532.79 193.54 52472.94 88888.00 2018-03-29 05:33:08.413 088 11532.82 193.57 52472.96 88888.00 2018-03-29 05:33:08.913 088 11532.82 193.58 52472.96 88888.00 2018-03-29 05:33:09.413 088 11532.78 193.57 52472.94 88888.00 2018-03-29 05:33:09.913 088 11532.84 193.58 52472.92 88888.00 2018-03-29 05:33:10.413 088 11532.86 193.58 52472.92 88888.00 2018-03-29 05:33:10.913 088 11532.92 193.56 52472.91 88888.00 2018-03-29 05:33:11.413 088 11532.95 193.59 52472.89 88888.00 2018-03-29 05:33:11.913 088 11532.92 193.62 52472.89 88888.00 2018-03-29 05:33:12.413 088 11532.91 193.58 52472.89 88888.00 2018-03-29 05:33:12.913 088 11532.92 193.57 52472.95 88888.00 2018-03-29 05:33:13.413 088 11532.92 193.58 52472.95 88888.00 2018-03-29 05:33:13.913 088 11532.94 193.59 52472.93 88888.00 2018-03-29 05:33:14.413 088 11532.94 193.64 52472.93 88888.00 2018-03-29 05:33:14.913 088 11532.87 193.59 52472.92 88888.00 2018-03-29 05:33:15.413 088 11532.88 193.58 52472.92 88888.00 2018-03-29 05:33:15.913 088 11532.91 193.59 52472.92 88888.00 2018-03-29 05:33:16.413 088 11532.95 193.57 52472.89 88888.00 2018-03-29 05:33:16.913 088 11532.97 193.62 52472.93 88888.00 2018-03-29 05:33:17.413 088 11532.96 193.62 52472.93 88888.00 2018-03-29 05:33:17.913 088 11533.00 193.63 52472.94 88888.00 2018-03-29 05:33:18.404 088 11533.00 193.64 52472.89 88888.00 2018-03-29 05:33:19.404 088 11532.96 193.64 52472.92 88888.00 2018-03-29 05:33:19.904 088 11533.00 193.64 52472.89 88888.00 2018-03-29 05:33:20.404 088 11533.01 193.63 52472.85 88888.00 2018-03-29 05:33:20.904 088 11533.00 193.66 52472.87 88888.00 2018-03-29 05:33:21.404 088 11532.95 193.67 52472.85 88888.00 2018-03-29 05:33:21.904 088 11532.93 193.66 52472.87 88888.00 2018-03-29 05:33:22.404 088 11532.95 193.61 52472.89 88888.00 2018-03-29 05:33:22.904 088 11532.93 193.56 52472.89 88888.00 2018-03-29 05:33:23.404 088 11532.95 193.58 52472.91 88888.00 2018-03-29 05:33:23.904 088 11533.00 193.59 52472.87 88888.00 2018-03-29 05:33:24.404 088 11533.08 193.62 52472.82 88888.00 2018-03-29 05:33:24.904 088 11533.12 193.62 52472.85 88888.00 2018-03-29 05:33:25.404 088 11533.10 193.65 52472.85 88888.00 2018-03-29 05:33:25.904 088 11533.08 193.63 52472.84 88888.00 2018-03-29 05:33:26.404 088 11533.08 193.62 52472.83 88888.00 2018-03-29 05:33:26.904 088 11533.17 193.65 52472.78 88888.00 2018-03-29 05:33:27.404 088 11533.14 193.65 52472.80 88888.00 2018-03-29 05:33:27.904 088 11533.06 193.66 52472.83 88888.00 2018-03-29 05:33:28.404 088 11533.03 193.66 52472.84 88888.00 2018-03-29 05:33:28.904 088 11533.09 193.64 52472.82 88888.00 2018-03-29 05:33:29.404 088 11533.09 193.62 52472.84 88888.00 2018-03-29 05:33:29.904 088 11533.09 193.64 52472.85 88888.00 2018-03-29 05:33:30.404 088 11533.10 193.70 52472.79 88888.00 2018-03-29 05:33:30.904 088 11533.10 193.72 52472.77 88888.00 2018-03-29 05:33:31.404 088 11533.10 193.68 52472.82 88888.00 2018-03-29 05:33:31.904 088 11533.12 193.64 52472.84 88888.00 2018-03-29 05:33:32.404 088 11533.09 193.65 52472.86 88888.00 2018-03-29 05:33:32.904 088 11533.01 193.68 52472.92 88888.00 2018-03-29 05:33:33.404 088 11533.02 193.70 52472.92 88888.00 2018-03-29 05:33:33.904 088 11533.12 193.67 52472.88 88888.00 2018-03-29 05:33:34.404 088 11533.13 193.67 52472.88 88888.00 2018-03-29 05:33:34.904 088 11533.10 193.72 52472.89 88888.00 2018-03-29 05:33:35.404 088 11533.10 193.73 52472.86 88888.00 2018-03-29 05:33:35.904 088 11533.08 193.70 52472.85 88888.00 2018-03-29 05:33:36.404 088 11533.08 193.74 52472.85 88888.00 2018-03-29 05:33:36.904 088 11533.12 193.73 52472.83 88888.00 2018-03-29 05:33:37.404 088 11533.10 193.70 52472.84 88888.00 2018-03-29 05:33:37.904 088 11533.05 193.71 52472.86 88888.00 2018-03-29 05:33:38.404 088 11533.06 193.74 52472.88 88888.00 2018-03-29 05:33:38.904 088 11533.04 193.88 52472.91 88888.00 2018-03-29 05:33:39.404 088 11533.08 193.86 52472.87 88888.00 2018-03-29 05:33:39.904 088 11533.04 193.85 52472.84 88888.00 2018-03-29 05:33:40.404 088 11533.06 193.82 52472.85 88888.00 2018-03-29 05:33:40.904 088 11533.06 193.83 52472.87 88888.00 2018-03-29 05:33:41.404 088 11533.04 193.85 52472.87 88888.00 2018-03-29 05:33:41.904 088 11532.99 193.85 52472.87 88888.00 2018-03-29 05:33:42.404 088 11533.02 193.86 52472.87 88888.00 2018-03-29 05:33:42.904 088 11533.04 193.87 52472.86 88888.00 2018-03-29 05:33:43.404 088 11533.08 193.92 52472.86 88888.00 2018-03-29 05:33:43.904 088 11533.02 193.95 52472.89 88888.00 2018-03-29 05:33:44.404 088 11533.06 193.93 52472.86 88888.00 2018-03-29 05:33:44.904 088 11533.11 193.93 52472.80 88888.00 2018-03-29 05:33:45.404 088 11533.12 193.95 52472.78 88888.00 2018-03-29 05:33:45.904 088 11533.09 193.96 52472.77 88888.00 2018-03-29 05:33:46.404 088 11533.09 193.93 52472.77 88888.00 2018-03-29 05:33:46.904 088 11533.10 193.94 52472.77 88888.00 2018-03-29 05:33:47.404 088 11533.13 193.97 52472.77 88888.00 2018-03-29 05:33:47.904 088 11533.14 193.94 52472.77 88888.00 2018-03-29 05:33:48.404 088 11533.06 193.95 52472.77 88888.00 2018-03-29 05:33:48.904 088 11533.10 193.98 52472.82 88888.00 2018-03-29 05:33:49.404 088 11533.13 193.95 52472.77 88888.00 2018-03-29 05:33:49.904 088 11533.15 193.94 52472.77 88888.00 2018-03-29 05:33:50.404 088 11533.19 193.98 52472.82 88888.00 2018-03-29 05:33:50.904 088 11533.20 194.03 52472.80 88888.00 2018-03-29 05:33:51.404 088 11533.17 194.02 52472.79 88888.00 2018-03-29 05:33:51.904 088 11533.18 194.01 52472.84 88888.00 2018-03-29 05:33:52.404 088 11533.17 194.01 52472.84 88888.00 2018-03-29 05:33:52.904 088 11533.19 193.95 52472.80 88888.00 2018-03-29 05:33:53.404 088 11533.18 193.93 52472.82 88888.00 2018-03-29 05:33:53.904 088 11533.18 193.97 52472.82 88888.00 2018-03-29 05:33:54.404 088 11533.18 193.93 52472.79 88888.00 2018-03-29 05:33:54.904 088 11533.17 193.92 52472.78 88888.00 2018-03-29 05:33:55.404 088 11533.23 193.95 52472.79 88888.00 2018-03-29 05:33:55.904 088 11533.28 193.95 52472.79 88888.00 2018-03-29 05:33:56.404 088 11533.26 193.94 52472.82 88888.00 2018-03-29 05:33:56.904 088 11533.26 193.92 52472.83 88888.00 2018-03-29 05:33:57.404 088 11533.23 193.94 52472.88 88888.00 2018-03-29 05:33:57.904 088 11533.19 193.98 52472.89 88888.00 2018-03-29 05:33:58.404 088 11533.20 193.98 52472.93 88888.00 2018-03-29 05:33:58.904 088 11533.19 193.97 52472.93 88888.00 2018-03-29 05:33:59.404 088 11533.13 194.02 52472.93 88888.00 2018-03-29 05:33:59.904 088 11533.11 194.01 52472.92 88888.00 2018-03-29 05:34:00.404 088 11533.12 194.03 52472.89 88888.00 2018-03-29 05:34:00.904 088 11533.17 194.01 52472.87 88888.00 2018-03-29 05:34:01.404 088 11533.14 194.03 52472.88 88888.00 2018-03-29 05:34:01.904 088 11533.13 194.09 52472.92 88888.00 2018-03-29 05:34:02.404 088 11533.18 194.09 52472.95 88888.00 2018-03-29 05:34:02.904 088 11533.18 194.05 52472.93 88888.00 2018-03-29 05:34:03.404 088 11533.17 194.04 52472.93 88888.00 2018-03-29 05:34:03.904 088 11533.13 194.07 52472.93 88888.00 2018-03-29 05:34:04.404 088 11533.14 194.04 52472.93 88888.00 2018-03-29 05:34:04.904 088 11533.19 194.01 52472.94 88888.00 2018-03-29 05:34:05.404 088 11533.17 194.02 52472.97 88888.00 2018-03-29 05:34:05.904 088 11533.17 194.06 52472.95 88888.00 2018-03-29 05:34:06.404 088 11533.10 194.04 52472.97 88888.00 2018-03-29 05:34:06.904 088 11533.04 194.04 52472.96 88888.00 2018-03-29 05:34:07.404 088 11533.03 194.05 52472.97 88888.00 2018-03-29 05:34:07.904 088 11533.10 194.02 52472.94 88888.00 2018-03-29 05:34:08.404 088 11533.10 194.00 52472.94 88888.00 2018-03-29 05:34:08.904 088 11533.11 194.03 52472.95 88888.00 2018-03-29 05:34:09.404 088 11533.09 194.11 52472.95 88888.00 2018-03-29 05:34:09.904 088 11533.05 194.12 52472.98 88888.00 2018-03-29 05:34:10.904 088 11533.04 194.04 52472.94 88888.00 2018-03-29 05:34:11.404 088 11533.00 194.09 52472.93 88888.00 2018-03-29 05:34:11.904 088 11533.09 194.11 52472.95 88888.00 2018-03-29 05:34:12.404 088 11533.05 194.04 52472.94 88888.00 2018-03-29 05:34:12.904 088 11533.05 194.11 52472.95 88888.00 2018-03-29 05:34:13.404 088 11533.03 194.09 52472.96 88888.00 2018-03-29 05:34:13.904 088 11533.06 194.13 52472.94 88888.00 2018-03-29 05:34:14.404 088 11533.06 194.16 52472.97 88888.00 2018-03-29 05:34:14.904 088 11533.01 194.16 52472.98 88888.00 2018-03-29 05:34:15.404 088 11532.94 194.16 52473.01 88888.00 2018-03-29 05:34:15.904 088 11532.95 194.19 52473.02 88888.00 2018-03-29 05:34:16.404 088 11533.03 194.21 52473.01 88888.00 2018-03-29 05:34:16.904 088 11533.02 194.16 52473.03 88888.00 2018-03-29 05:34:17.404 088 11532.96 194.13 52473.00 88888.00 2018-03-29 05:34:17.904 088 11532.95 194.15 52473.01 88888.00 2018-03-29 05:34:18.404 088 11533.03 194.16 52473.02 88888.00 2018-03-29 05:34:18.904 088 11533.04 194.19 52472.98 88888.00 2018-03-29 05:34:19.404 088 11533.02 194.17 52473.00 88888.00 2018-03-29 05:34:19.904 088 11533.04 194.17 52473.03 88888.00 2018-03-29 05:34:20.904 088 11533.03 194.14 52472.96 88888.00 2018-03-29 05:34:21.404 088 11533.02 194.19 52472.97 88888.00 2018-03-29 05:34:21.904 088 11533.00 194.22 52472.98 88888.00 2018-03-29 05:34:22.404 088 11533.00 194.23 52472.98 88888.00 2018-03-29 05:34:22.904 088 11533.00 194.21 52472.97 88888.00 2018-03-29 05:34:23.404 088 11532.94 194.25 52473.01 88888.00 2018-03-29 05:34:23.904 088 11532.97 194.27 52473.01 88888.00 2018-03-29 05:34:24.404 088 11533.01 194.23 52473.02 88888.00 2018-03-29 05:34:24.904 088 11532.99 194.24 52472.97 88888.00 2018-03-29 05:34:25.404 088 11532.99 194.23 52472.94 88888.00 2018-03-29 05:34:25.904 088 11533.03 194.22 52472.92 88888.00 2018-03-29 05:34:26.404 088 11533.00 194.22 52472.95 88888.00 2018-03-29 05:34:26.904 088 11533.04 194.24 52472.94 88888.00 2018-03-29 05:34:27.404 088 11533.04 194.24 52472.95 88888.00 2018-03-29 05:34:27.904 088 11533.08 194.24 52472.93 88888.00 2018-03-29 05:34:28.404 088 11533.06 194.27 52472.94 88888.00 2018-03-29 05:34:28.904 088 11533.05 194.30 52472.95 88888.00 2018-03-29 05:34:29.404 088 11533.08 194.30 52472.91 88888.00 2018-03-29 05:34:29.904 088 11533.09 194.26 52472.91 88888.00 2018-03-29 05:34:30.404 088 11533.06 194.26 52472.95 88888.00 2018-03-29 05:34:30.904 088 11533.10 194.23 52472.92 88888.00 2018-03-29 05:34:31.404 088 11533.08 194.22 52472.92 88888.00 2018-03-29 05:34:31.904 088 11533.11 194.23 52472.89 88888.00 2018-03-29 05:34:32.404 088 11533.14 194.22 52472.88 88888.00 2018-03-29 05:34:32.904 088 11533.12 194.23 52472.88 88888.00 2018-03-29 05:34:33.404 088 11533.10 194.24 52472.89 88888.00 2018-03-29 05:34:33.904 088 11533.11 194.25 52472.86 88888.00 2018-03-29 05:34:34.404 088 11533.11 194.23 52472.84 88888.00 2018-03-29 05:34:34.904 088 11533.12 194.25 52472.84 88888.00 2018-03-29 05:34:35.404 088 11533.13 194.26 52472.86 88888.00 2018-03-29 05:34:35.904 088 11533.13 194.29 52472.87 88888.00 2018-03-29 05:34:36.404 088 11533.22 194.30 52472.82 88888.00 2018-03-29 05:34:36.904 088 11533.23 194.30 52472.82 88888.00 2018-03-29 05:34:37.404 088 11533.20 194.27 52472.80 88888.00 2018-03-29 05:34:37.904 088 11533.15 194.23 52472.86 88888.00 2018-03-29 05:34:38.404 088 11533.12 194.23 52472.88 88888.00 2018-03-29 05:34:38.904 088 11533.10 194.23 52472.85 88888.00 2018-03-29 05:34:39.404 088 11533.13 194.21 52472.85 88888.00 2018-03-29 05:34:39.904 088 11533.15 194.19 52472.86 88888.00 2018-03-29 05:34:40.904 088 11533.11 194.20 52472.85 88888.00 2018-03-29 05:34:41.404 088 11533.13 194.15 52472.87 88888.00 2018-03-29 05:34:41.904 088 11533.11 194.19 52472.92 88888.00 2018-03-29 05:34:42.404 088 11533.11 194.20 52472.92 88888.00 2018-03-29 05:34:42.904 088 11533.15 194.19 52472.87 88888.00 2018-03-29 05:34:43.404 088 11533.10 194.22 52472.93 88888.00 2018-03-29 05:34:43.904 088 11533.06 194.22 52472.94 88888.00 2018-03-29 05:34:44.404 088 11533.08 194.24 52472.93 88888.00 2018-03-29 05:34:44.904 088 11533.10 194.23 52472.93 88888.00 2018-03-29 05:34:45.404 088 11533.02 194.21 52472.94 88888.00 2018-03-29 05:34:45.904 088 11532.97 194.20 52472.97 88888.00 2018-03-29 05:34:46.404 088 11533.01 194.15 52472.95 88888.00 2018-03-29 05:34:46.904 088 11533.08 194.17 52472.94 88888.00 2018-03-29 05:34:47.404 088 11533.02 194.19 52472.92 88888.00 2018-03-29 05:34:47.904 088 11532.97 194.17 52472.86 88888.00 2018-03-29 05:34:48.904 088 11533.03 194.22 52472.93 88888.00 2018-03-29 05:34:49.404 088 11533.04 194.21 52472.94 88888.00 2018-03-29 05:34:49.904 088 11533.02 194.22 52472.94 88888.00 2018-03-29 05:34:50.404 088 11532.99 194.25 52472.96 88888.00 2018-03-29 05:34:50.904 088 11533.02 194.25 52472.97 88888.00 2018-03-29 05:34:51.404 088 11533.02 194.23 52472.94 88888.00 2018-03-29 05:34:51.904 088 11533.03 194.25 52472.91 88888.00 2018-03-29 05:34:52.404 088 11533.11 194.24 52472.88 88888.00 2018-03-29 05:34:52.904 088 11533.11 194.23 52472.88 88888.00 2018-03-29 05:34:53.404 088 11533.04 194.26 52472.93 88888.00 2018-03-29 05:34:53.904 088 11533.12 194.27 52472.91 88888.00 2018-03-29 05:34:54.404 088 11533.13 194.25 52472.92 88888.00 2018-03-29 05:34:54.904 088 11533.18 194.21 52472.91 88888.00 2018-03-29 05:34:55.404 088 11533.15 194.23 52472.89 88888.00 2018-03-29 05:34:55.904 088 11533.17 194.24 52472.88 88888.00 2018-03-29 05:34:56.404 088 11533.20 194.27 52472.85 88888.00 2018-03-29 05:34:56.904 088 11533.18 194.31 52472.85 88888.00 2018-03-29 05:34:57.404 088 11533.23 194.25 52472.85 88888.00 2018-03-29 05:34:57.904 088 11533.23 194.26 52472.86 88888.00 2018-03-29 05:34:58.404 088 11533.23 194.30 52472.86 88888.00 2018-03-29 05:34:58.904 088 11533.26 194.31 52472.82 88888.00 2018-03-29 05:34:59.404 088 11533.28 194.30 52472.80 88888.00 2018-03-29 05:34:59.904 088 11533.33 194.26 52472.82 88888.00 2018-03-29 05:35:00.404 088 11533.32 194.23 52472.80 88888.00 2018-03-29 05:35:00.904 088 11533.27 194.26 52472.84 88888.00 2018-03-29 05:35:01.404 088 11533.22 194.27 52472.83 88888.00 2018-03-29 05:35:01.904 088 11533.27 194.31 52472.79 88888.00 2018-03-29 05:35:02.404 088 11533.29 194.33 52472.77 88888.00 2018-03-29 05:35:02.904 088 11533.30 194.30 52472.76 88888.00 2018-03-29 05:35:03.404 088 11533.23 194.25 52472.78 88888.00 2018-03-29 05:35:03.904 088 11533.22 194.23 52472.82 88888.00 2018-03-29 05:35:04.404 088 11533.22 194.23 52472.83 88888.00 2018-03-29 05:35:04.904 088 11533.27 194.24 52472.80 88888.00 2018-03-29 05:35:05.404 088 11533.29 194.23 52472.79 88888.00 2018-03-29 05:35:05.904 088 11533.22 194.24 52472.84 88888.00 2018-03-29 05:35:06.404 088 11533.14 194.27 52472.86 88888.00 2018-03-29 05:35:06.904 088 11533.06 194.27 52472.88 88888.00 2018-03-29 05:35:07.404 088 11533.05 194.23 52472.89 88888.00 2018-03-29 05:35:07.904 088 11533.09 194.23 52472.85 88888.00 2018-03-29 05:35:08.404 088 11533.09 194.27 52472.87 88888.00 2018-03-29 05:35:08.904 088 11533.00 194.24 52472.91 88888.00 2018-03-29 05:35:09.404 088 11532.99 194.26 52472.92 88888.00 2018-03-29 05:35:09.904 088 11532.97 194.22 52472.91 88888.00 2018-03-29 05:35:10.404 088 11533.00 194.22 52472.88 88888.00 2018-03-29 05:35:10.904 088 11532.92 194.22 52472.93 88888.00 2018-03-29 05:35:11.404 088 11532.89 194.21 52472.96 88888.00 2018-03-29 05:35:11.904 088 11532.93 194.20 52472.94 88888.00 2018-03-29 05:35:12.404 088 11532.87 194.24 52472.95 88888.00 2018-03-29 05:35:12.904 088 11532.87 194.29 52472.95 88888.00 2018-03-29 05:35:13.404 088 11532.88 194.29 52472.94 88888.00 2018-03-29 05:35:13.904 088 11532.93 194.33 52472.89 88888.00 2018-03-29 05:35:14.404 088 11532.92 194.33 52472.94 88888.00 2018-03-29 05:35:14.904 088 11532.95 194.30 52472.94 88888.00 2018-03-29 05:35:15.404 088 11532.96 194.24 52472.94 88888.00 2018-03-29 05:35:15.904 088 11532.94 194.22 52472.94 88888.00 2018-03-29 05:35:16.404 088 11532.88 194.27 52472.93 88888.00 2018-03-29 05:35:16.904 088 11532.80 194.25 52472.92 88888.00 2018-03-29 05:35:17.404 088 11532.79 194.29 52472.94 88888.00 2018-03-29 05:35:17.904 088 11532.80 194.29 52472.96 88888.00 2018-03-29 05:35:18.404 088 11532.78 194.29 52472.92 88888.00 2018-03-29 05:35:18.904 088 11532.76 194.25 52472.94 88888.00 2018-03-29 05:35:19.404 088 11532.69 194.22 52472.97 88888.00 2018-03-29 05:35:19.904 088 11532.68 194.25 52472.98 88888.00 2018-03-29 05:35:20.404 088 11532.69 194.24 52473.01 88888.00 2018-03-29 05:35:20.904 088 11532.70 194.22 52472.98 88888.00 2018-03-29 05:35:21.404 088 11532.75 194.17 52472.94 88888.00 2018-03-29 05:35:21.904 088 11532.71 194.26 52472.92 88888.00 2018-03-29 05:35:22.404 088 11532.68 194.25 52472.93 88888.00 2018-03-29 05:35:22.904 088 11532.69 194.21 52472.94 88888.00 2018-03-29 05:35:23.404 088 11532.69 194.22 52472.91 88888.00 2018-03-29 05:35:23.904 088 11532.68 194.21 52472.86 88888.00 2018-03-29 05:35:24.404 088 11532.67 194.23 52472.95 88888.00 2018-03-29 05:35:24.904 088 11532.65 194.22 52472.98 88888.00 2018-03-29 05:35:25.404 088 11532.64 194.22 52472.98 88888.00 2018-03-29 05:35:25.904 088 11532.64 194.24 52472.94 88888.00 2018-03-29 05:35:26.404 088 11532.65 194.22 52472.94 88888.00 2018-03-29 05:35:26.904 088 11532.64 194.22 52472.96 88888.00 2018-03-29 05:35:27.404 088 11532.60 194.14 52472.98 88888.00 2018-03-29 05:35:27.904 088 11532.62 194.13 52472.96 88888.00 2018-03-29 05:35:28.404 088 11532.65 194.16 52472.96 88888.00 2018-03-29 05:35:28.904 088 11532.64 194.16 52472.96 88888.00 2018-03-29 05:35:29.404 088 11532.65 194.17 52472.94 88888.00 2018-03-29 05:35:29.904 088 11532.67 194.23 52472.87 88888.00 2018-03-29 05:35:30.404 088 11532.69 194.20 52472.88 88888.00 2018-03-29 05:35:30.904 088 11532.70 194.21 52472.92 88888.00 2018-03-29 05:35:31.404 088 11532.64 194.15 52472.93 88888.00 2018-03-29 05:35:31.904 088 11532.62 194.20 52472.91 88888.00 2018-03-29 05:35:32.404 088 11532.62 194.22 52472.89 88888.00 2018-03-29 05:35:32.904 088 11532.62 194.13 52472.92 88888.00 2018-03-29 05:35:33.404 088 11532.61 194.15 52472.89 88888.00 2018-03-29 05:35:33.904 088 11532.66 194.19 52472.88 88888.00 2018-03-29 05:35:34.404 088 11532.68 194.16 52472.85 88888.00 2018-03-29 05:35:34.904 088 11532.62 194.10 52472.85 88888.00 2018-03-29 05:35:35.404 088 11532.58 194.09 52472.85 88888.00 2018-03-29 05:35:35.904 088 11532.56 194.14 52472.86 88888.00 2018-03-29 05:35:36.404 088 11532.56 194.15 52472.91 88888.00 2018-03-29 05:35:36.904 088 11532.58 194.15 52472.92 88888.00 2018-03-29 05:35:37.404 088 11532.57 194.16 52472.88 88888.00 2018-03-29 05:35:37.904 088 11532.58 194.17 52472.88 88888.00 2018-03-29 05:35:38.404 088 11532.60 194.20 52472.84 88888.00 2018-03-29 05:35:38.904 088 11532.58 194.26 52472.87 88888.00 2018-03-29 05:35:39.404 088 11532.52 194.24 52472.92 88888.00 2018-03-29 05:35:39.904 088 11532.51 194.23 52472.92 88888.00 2018-03-29 05:35:40.404 088 11532.56 194.22 52472.92 88888.00 2018-03-29 05:35:40.904 088 11532.64 194.25 52472.91 88888.00 2018-03-29 05:35:41.404 088 11532.64 194.27 52472.88 88888.00 2018-03-29 05:35:42.404 088 11532.54 194.23 52472.91 88888.00 2018-03-29 05:35:42.904 088 11532.52 194.23 52472.93 88888.00 2018-03-29 05:35:43.404 088 11532.48 194.23 52472.95 88888.00 2018-03-29 05:35:43.904 088 11532.47 194.23 52472.93 88888.00 2018-03-29 05:35:44.404 088 11532.53 194.21 52472.91 88888.00 2018-03-29 05:35:44.904 088 11532.54 194.25 52472.93 88888.00 2018-03-29 05:35:45.404 088 11532.45 194.27 52472.94 88888.00 2018-03-29 05:35:45.904 088 11532.38 194.25 52472.95 88888.00 2018-03-29 05:35:46.404 088 11532.44 194.26 52472.93 88888.00 2018-03-29 05:35:46.904 088 11532.47 194.25 52472.94 88888.00 2018-03-29 05:35:47.404 088 11532.45 194.24 52472.94 88888.00 2018-03-29 05:35:47.904 088 11532.47 194.31 52472.88 88888.00 2018-03-29 05:35:48.404 088 11532.45 194.31 52472.88 88888.00 2018-03-29 05:35:48.904 088 11532.43 194.35 52472.93 88888.00 2018-03-29 05:35:49.404 088 11532.43 194.38 52472.92 88888.00 2018-03-29 05:35:49.904 088 11532.40 194.38 52472.94 88888.00 2018-03-29 05:35:50.404 088 11532.39 194.36 52473.00 88888.00 2018-03-29 05:35:50.904 088 11532.38 194.32 52472.96 88888.00 2018-03-29 05:35:51.404 088 11532.40 194.27 52472.91 88888.00 2018-03-29 05:35:52.404 088 11532.38 194.31 52472.87 88888.00 2018-03-29 05:35:52.904 088 11532.36 194.30 52472.86 88888.00 2018-03-29 05:35:53.404 088 11532.34 194.31 52472.89 88888.00 2018-03-29 05:35:53.904 088 11532.26 194.31 52472.94 88888.00 2018-03-29 05:35:54.404 088 11532.24 194.31 52472.94 88888.00 2018-03-29 05:35:54.904 088 11532.20 194.26 52472.92 88888.00 2018-03-29 05:35:55.404 088 11532.23 194.23 52472.86 88888.00 2018-03-29 05:35:55.904 088 11532.26 194.24 52472.86 88888.00 2018-03-29 05:35:56.404 088 11532.29 194.29 52472.86 88888.00 2018-03-29 05:35:56.904 088 11532.27 194.30 52472.88 88888.00 2018-03-29 05:35:57.405 088 11532.27 194.26 52472.91 88888.00 2018-03-29 05:35:57.905 088 11532.29 194.30 52472.92 88888.00 2018-03-29 05:35:58.405 088 11532.24 194.24 52472.94 88888.00 2018-03-29 05:35:58.905 088 11532.24 194.26 52472.91 88888.00 2018-03-29 05:35:59.405 088 11532.29 194.25 52472.88 88888.00 2018-03-29 05:35:59.905 088 11532.29 194.23 52472.87 88888.00 2018-03-29 05:36:00.405 088 11532.30 194.23 52472.87 88888.00 2018-03-29 05:36:00.905 088 11532.24 194.22 52472.92 88888.00 2018-03-29 05:36:01.405 088 11532.22 194.24 52472.92 88888.00 2018-03-29 05:36:02.405 088 11532.20 194.29 52472.94 88888.00 2018-03-29 05:36:02.905 088 11532.17 194.26 52472.96 88888.00 2018-03-29 05:36:03.405 088 11532.17 194.27 52472.97 88888.00 2018-03-29 05:36:03.905 088 11532.18 194.30 52472.97 88888.00 2018-03-29 05:36:04.405 088 11532.22 194.34 52472.91 88888.00 2018-03-29 05:36:04.905 088 11532.22 194.32 52472.89 88888.00 2018-03-29 05:36:05.405 088 11532.22 194.33 52472.94 88888.00 2018-03-29 05:36:05.905 088 11532.24 194.35 52472.95 88888.00 2018-03-29 05:36:06.405 088 11532.20 194.35 52472.93 88888.00 2018-03-29 05:36:06.905 088 11532.17 194.35 52472.91 88888.00 2018-03-29 05:36:07.405 088 11532.14 194.34 52472.88 88888.00 2018-03-29 05:36:07.905 088 11532.12 194.31 52472.93 88888.00 2018-03-29 05:36:08.405 088 11532.15 194.29 52472.95 88888.00 2018-03-29 05:36:08.905 088 11532.14 194.32 52472.95 88888.00 2018-03-29 05:36:09.405 088 11532.14 194.39 52472.91 88888.00 2018-03-29 05:36:09.905 088 11532.06 194.40 52472.88 88888.00 2018-03-29 05:36:10.405 088 11532.06 194.43 52472.89 88888.00 2018-03-29 05:36:10.905 088 11532.08 194.40 52472.91 88888.00 2018-03-29 05:36:11.405 088 11532.06 194.36 52472.92 88888.00 2018-03-29 05:36:12.405 088 11532.01 194.36 52472.93 88888.00 2018-03-29 05:36:12.905 088 11532.10 194.40 52472.95 88888.00 2018-03-29 05:36:13.405 088 11532.07 194.40 52472.91 88888.00 2018-03-29 05:36:13.905 088 11532.00 194.41 52472.88 88888.00 2018-03-29 05:36:14.405 088 11531.96 194.39 52472.93 88888.00 2018-03-29 05:36:14.905 088 11531.95 194.42 52472.96 88888.00 2018-03-29 05:36:15.405 088 11531.95 194.45 52472.94 88888.00 2018-03-29 05:36:15.905 088 11531.92 194.43 52472.96 88888.00 2018-03-29 05:36:16.405 088 11531.92 194.39 52472.97 88888.00 2018-03-29 05:36:16.905 088 11531.96 194.38 52472.95 88888.00 2018-03-29 05:36:17.405 088 11531.97 194.36 52472.96 88888.00 2018-03-29 05:36:17.905 088 11531.92 194.32 52472.94 88888.00 2018-03-29 05:36:18.405 088 11531.96 194.32 52472.93 88888.00 2018-03-29 05:36:18.905 088 11532.01 194.38 52472.91 88888.00 2018-03-29 05:36:19.405 088 11532.01 194.41 52472.92 88888.00 2018-03-29 05:36:19.905 088 11532.01 194.42 52472.93 88888.00 2018-03-29 05:36:20.405 088 11532.00 194.45 52472.89 88888.00 2018-03-29 05:36:20.905 088 11532.00 194.44 52472.92 88888.00 2018-03-29 05:36:21.405 088 11531.96 194.44 52472.94 88888.00 2018-03-29 05:36:21.905 088 11531.97 194.44 52472.94 88888.00 2018-03-29 05:36:22.405 088 11532.01 194.49 52472.91 88888.00 2018-03-29 05:36:22.905 088 11532.05 194.49 52472.89 88888.00 2018-03-29 05:36:23.405 088 11532.05 194.53 52472.92 88888.00 2018-03-29 05:36:23.905 088 11531.95 194.51 52472.96 88888.00 2018-03-29 05:36:24.405 088 11531.96 194.53 52472.94 88888.00 2018-03-29 05:36:24.905 088 11532.00 194.54 52472.91 88888.00 2018-03-29 05:36:25.405 088 11532.01 194.49 52472.85 88888.00 2018-03-29 05:36:25.905 088 11532.08 194.51 52472.82 88888.00 2018-03-29 05:36:26.405 088 11532.03 194.52 52472.87 88888.00 2018-03-29 05:36:26.905 088 11532.05 194.53 52472.93 88888.00 2018-03-29 05:36:27.405 088 11532.06 194.52 52472.87 88888.00 2018-03-29 05:36:27.905 088 11532.01 194.62 52472.91 88888.00 2018-03-29 05:36:28.405 088 11531.90 194.63 52472.96 88888.00 2018-03-29 05:36:28.905 088 11531.92 194.55 52472.91 88888.00 2018-03-29 05:36:29.405 088 11531.98 194.53 52472.85 88888.00 2018-03-29 05:36:29.905 088 11532.00 194.58 52472.84 88888.00 2018-03-29 05:36:30.405 088 11531.99 194.64 52472.86 88888.00 2018-03-29 05:36:30.905 088 11531.97 194.59 52472.91 88888.00 2018-03-29 05:36:31.405 088 11532.01 194.61 52472.93 88888.00 2018-03-29 05:36:31.905 088 11531.96 194.63 52472.96 88888.00 2018-03-29 05:36:32.405 088 11531.91 194.63 52473.00 88888.00 2018-03-29 05:36:32.905 088 11531.94 194.65 52473.01 88888.00 2018-03-29 05:36:33.405 088 11531.98 194.64 52473.00 88888.00 2018-03-29 05:36:33.905 088 11532.04 194.62 52472.97 88888.00 2018-03-29 05:36:34.405 088 11532.01 194.63 52472.96 88888.00 2018-03-29 05:36:34.905 088 11531.99 194.63 52472.94 88888.00 2018-03-29 05:36:35.405 088 11531.98 194.63 52472.94 88888.00 2018-03-29 05:36:35.905 088 11532.00 194.60 52472.95 88888.00 2018-03-29 05:36:36.405 088 11532.07 194.59 52472.91 88888.00 2018-03-29 05:36:36.905 088 11532.01 194.60 52472.96 88888.00 2018-03-29 05:36:37.405 088 11531.95 194.62 52472.98 88888.00 2018-03-29 05:36:37.905 088 11531.99 194.67 52472.95 88888.00 2018-03-29 05:36:38.405 088 11532.13 194.68 52472.97 88888.00 2018-03-29 05:36:38.905 088 11532.15 194.68 52472.97 88888.00 2018-03-29 05:36:39.405 088 11532.20 194.69 52472.96 88888.00 2018-03-29 05:36:39.905 088 11532.23 194.68 52472.95 88888.00 2018-03-29 05:36:40.405 088 11532.21 194.70 52472.95 88888.00 2018-03-29 05:36:40.905 088 11532.09 194.75 52473.05 88888.00 2018-03-29 05:36:41.405 088 11532.05 194.80 52473.06 88888.00 2018-03-29 05:36:41.905 088 11532.04 194.74 52473.07 88888.00 2018-03-29 05:36:42.405 088 11532.08 194.71 52473.07 88888.00 2018-03-29 05:36:42.905 088 11532.10 194.70 52473.00 88888.00 2018-03-29 05:36:43.405 088 11532.13 194.65 52472.97 88888.00 2018-03-29 05:36:43.905 088 11532.15 194.69 52473.01 88888.00 2018-03-29 05:36:44.405 088 11532.12 194.75 52473.04 88888.00 2018-03-29 05:36:44.905 088 11532.14 194.74 52473.07 88888.00 2018-03-29 05:36:45.405 088 11532.20 194.75 52473.03 88888.00 2018-03-29 05:36:45.905 088 11532.17 194.87 52473.04 88888.00 2018-03-29 05:36:46.405 088 11532.15 194.87 52473.12 88888.00 2018-03-29 05:36:46.905 088 11532.13 194.80 52473.09 88888.00 2018-03-29 05:36:47.405 088 11532.15 194.82 52473.06 88888.00 2018-03-29 05:36:47.905 088 11532.17 194.83 52473.07 88888.00 2018-03-29 05:36:48.405 088 11532.18 194.87 52473.07 88888.00 2018-03-29 05:36:48.905 088 11532.21 194.87 52473.05 88888.00 2018-03-29 05:36:49.405 088 11532.26 194.84 52473.07 88888.00 2018-03-29 05:36:49.905 088 11532.21 194.85 52473.10 88888.00 2018-03-29 05:36:50.405 088 11532.21 194.89 52473.11 88888.00 2018-03-29 05:36:50.905 088 11532.17 194.92 52473.14 88888.00 2018-03-29 05:36:51.405 088 11532.13 194.89 52473.15 88888.00 2018-03-29 05:36:51.905 088 11532.15 194.84 52473.13 88888.00 2018-03-29 05:36:52.405 088 11532.21 194.79 52473.10 88888.00 2018-03-29 05:36:52.905 088 11532.16 194.81 52473.06 88888.00 2018-03-29 05:36:53.405 088 11532.16 194.82 52473.02 88888.00 2018-03-29 05:36:53.905 088 11532.21 194.83 52472.94 88888.00 2018-03-29 05:36:54.405 088 11532.16 194.84 52472.93 88888.00 2018-03-29 05:36:54.905 088 11532.18 194.90 52472.94 88888.00 2018-03-29 05:36:55.405 088 11532.21 194.93 52472.91 88888.00 2018-03-29 05:36:55.905 088 11532.15 194.96 52472.93 88888.00 2018-03-29 05:36:56.405 088 11532.15 194.90 52472.94 88888.00 2018-03-29 05:36:56.905 088 11532.14 194.90 52472.95 88888.00 2018-03-29 05:36:57.405 088 11532.12 194.88 52472.97 88888.00 2018-03-29 05:36:57.905 088 11532.13 194.85 52473.02 88888.00 2018-03-29 05:36:58.405 088 11532.13 194.89 52473.00 88888.00 2018-03-29 05:36:58.905 088 11532.13 194.90 52473.02 88888.00 2018-03-29 05:36:59.405 088 11532.07 194.91 52473.01 88888.00 2018-03-29 05:36:59.905 088 11532.04 194.91 52472.95 88888.00 2018-03-29 05:37:00.405 088 11531.92 194.87 52472.93 88888.00 2018-03-29 05:37:00.905 088 11531.91 194.88 52472.93 88888.00 2018-03-29 05:37:01.405 088 11531.91 194.84 52472.97 88888.00 2018-03-29 05:37:01.905 088 11531.89 194.82 52472.97 88888.00 2018-03-29 05:37:02.405 088 11531.89 194.83 52473.00 88888.00 2018-03-29 05:37:02.905 088 11531.89 194.85 52473.06 88888.00 2018-03-29 05:37:03.405 088 11531.83 194.87 52473.07 88888.00 2018-03-29 05:37:03.905 088 11531.83 194.91 52473.07 88888.00 2018-03-29 05:37:04.405 088 11531.83 194.90 52473.07 88888.00 2018-03-29 05:37:04.905 088 11531.80 194.85 52473.06 88888.00 2018-03-29 05:37:05.405 088 11531.78 194.88 52473.05 88888.00 2018-03-29 05:37:05.905 088 11531.78 194.93 52473.02 88888.00 2018-03-29 05:37:06.405 088 11531.83 194.92 52473.00 88888.00 2018-03-29 05:37:06.905 088 11531.90 194.89 52473.01 88888.00 2018-03-29 05:37:07.405 088 11531.91 194.83 52473.01 88888.00 2018-03-29 05:37:07.905 088 11531.90 194.83 52473.02 88888.00 2018-03-29 05:37:08.405 088 11531.87 194.90 52473.03 88888.00 2018-03-29 05:37:08.905 088 11531.85 194.93 52473.05 88888.00 2018-03-29 05:37:09.405 088 11531.91 194.93 52473.05 88888.00 2018-03-29 05:37:09.905 088 11531.88 194.91 52473.06 88888.00 2018-03-29 05:37:10.405 088 11531.83 194.91 52473.11 88888.00 2018-03-29 05:37:10.905 088 11531.74 194.99 52473.14 88888.00 2018-03-29 05:37:11.405 088 11531.79 195.02 52473.12 88888.00 2018-03-29 05:37:11.905 088 11531.90 195.01 52473.07 88888.00 2018-03-29 05:37:12.405 088 11531.92 195.01 52473.07 88888.00 2018-03-29 05:37:12.905 088 11531.95 194.99 52473.09 88888.00 2018-03-29 05:37:13.405 088 11531.92 194.94 52473.06 88888.00 2018-03-29 05:37:13.905 088 11531.99 194.92 52473.04 88888.00 2018-03-29 05:37:14.405 088 11531.89 194.92 52473.09 88888.00 2018-03-29 05:37:14.905 088 11531.85 194.94 52473.12 88888.00 2018-03-29 05:37:15.405 088 11531.86 194.93 52473.09 88888.00 2018-03-29 05:37:15.905 088 11531.82 194.97 52473.07 88888.00 2018-03-29 05:37:16.405 088 11531.79 194.99 52473.10 88888.00 2018-03-29 05:37:16.905 088 11531.83 194.99 52473.12 88888.00 2018-03-29 05:37:17.405 088 11531.86 194.98 52473.13 88888.00 2018-03-29 05:37:17.905 088 11531.82 195.01 52473.14 88888.00 2018-03-29 05:37:18.405 088 11531.91 195.01 52473.11 88888.00 2018-03-29 05:37:18.905 088 11531.99 195.02 52473.04 88888.00 2018-03-29 05:37:19.405 088 11531.95 195.02 52473.05 88888.00 2018-03-29 05:37:19.905 088 11531.92 195.03 52473.03 88888.00 2018-03-29 05:37:20.405 088 11531.97 195.03 52473.03 88888.00 2018-03-29 05:37:20.905 088 11531.87 195.02 52473.09 88888.00 2018-03-29 05:37:21.405 088 11531.82 194.98 52473.15 88888.00 2018-03-29 05:37:21.905 088 11531.89 195.01 52473.14 88888.00 2018-03-29 05:37:22.405 088 11531.90 195.00 52473.12 88888.00 2018-03-29 05:37:22.905 088 11531.89 195.03 52473.09 88888.00 2018-03-29 05:37:23.405 088 11531.89 195.09 52473.07 88888.00 2018-03-29 05:37:23.905 088 11531.90 195.08 52473.10 88888.00 2018-03-29 05:37:24.405 088 11531.89 195.06 52473.11 88888.00 2018-03-29 05:37:24.905 088 11531.88 195.11 52473.12 88888.00 2018-03-29 05:37:25.405 088 11531.88 195.10 52473.11 88888.00 2018-03-29 05:37:25.905 088 11531.88 195.08 52473.09 88888.00 2018-03-29 05:37:26.405 088 11531.83 195.12 52473.14 88888.00 2018-03-29 05:37:26.905 088 11531.75 195.09 52473.19 88888.00 2018-03-29 05:37:27.405 088 11531.77 195.07 52473.14 88888.00 2018-03-29 05:37:27.905 088 11531.83 195.07 52473.12 88888.00 2018-03-29 05:37:28.405 088 11531.85 195.02 52473.13 88888.00 2018-03-29 05:37:28.905 088 11531.85 195.01 52473.06 88888.00 2018-03-29 05:37:29.405 088 11531.87 195.02 52473.05 88888.00 2018-03-29 05:37:29.905 088 11531.86 195.03 52473.06 88888.00 2018-03-29 05:37:30.405 088 11531.82 195.04 52473.07 88888.00 2018-03-29 05:37:30.905 088 11531.80 195.08 52473.11 88888.00 2018-03-29 05:37:31.405 088 11531.80 195.02 52473.10 88888.00 2018-03-29 05:37:31.905 088 11531.82 195.04 52473.10 88888.00 2018-03-29 05:37:32.405 088 11531.75 195.06 52473.11 88888.00 2018-03-29 05:37:32.905 088 11531.74 195.06 52473.11 88888.00 2018-03-29 05:37:33.405 088 11531.78 195.03 52473.12 88888.00 2018-03-29 05:37:33.905 088 11531.80 195.04 52473.09 88888.00 2018-03-29 05:37:34.405 088 11531.86 195.03 52473.02 88888.00 2018-03-29 05:37:34.905 088 11531.85 195.00 52473.01 88888.00 2018-03-29 05:37:35.405 088 11531.82 195.06 52473.02 88888.00 2018-03-29 05:37:35.905 088 11531.81 195.04 52473.06 88888.00 2018-03-29 05:37:36.405 088 11531.85 195.00 52473.05 88888.00 2018-03-29 05:37:36.905 088 11531.89 195.03 52473.07 88888.00 2018-03-29 05:37:37.405 088 11531.91 195.04 52473.07 88888.00 2018-03-29 05:37:37.905 088 11531.89 195.02 52473.09 88888.00 2018-03-29 05:37:38.405 088 11531.85 195.02 52473.11 88888.00 2018-03-29 05:37:38.905 088 11531.82 195.03 52473.07 88888.00 2018-03-29 05:37:39.405 088 11531.88 195.01 52473.05 88888.00 2018-03-29 05:37:39.905 088 11531.91 194.99 52473.07 88888.00 2018-03-29 05:37:40.405 088 11531.92 195.01 52473.05 88888.00 2018-03-29 05:37:40.905 088 11531.92 194.94 52473.03 88888.00 2018-03-29 05:37:41.405 088 11531.90 194.94 52473.01 88888.00 2018-03-29 05:37:41.905 088 11531.89 194.96 52473.03 88888.00 2018-03-29 05:37:42.405 088 11531.87 195.01 52473.04 88888.00 2018-03-29 05:37:42.905 088 11531.89 194.98 52473.05 88888.00 2018-03-29 05:37:43.905 088 11531.95 194.93 52472.98 88888.00 2018-03-29 05:37:44.405 088 11531.96 194.98 52473.00 88888.00 2018-03-29 05:37:44.905 088 11531.97 194.92 52473.01 88888.00 2018-03-29 05:37:45.405 088 11531.99 194.91 52473.02 88888.00 2018-03-29 05:37:45.905 088 11531.97 194.96 52473.00 88888.00 2018-03-29 05:37:46.405 088 11531.99 194.98 52473.00 88888.00 2018-03-29 05:37:46.905 088 11531.89 195.00 52473.02 88888.00 2018-03-29 05:37:47.405 088 11531.81 194.98 52473.03 88888.00 2018-03-29 05:37:47.905 088 11531.81 194.94 52473.03 88888.00 2018-03-29 05:37:48.405 088 11531.87 194.92 52473.03 88888.00 2018-03-29 05:37:48.905 088 11531.90 194.90 52473.03 88888.00 2018-03-29 05:37:49.405 088 11531.87 194.92 52473.02 88888.00 2018-03-29 05:37:49.905 088 11531.86 194.96 52473.02 88888.00 2018-03-29 05:37:50.405 088 11531.82 195.00 52473.03 88888.00 2018-03-29 05:37:50.905 088 11531.81 195.03 52473.04 88888.00 2018-03-29 05:37:51.405 088 11531.85 195.02 52473.05 88888.00 2018-03-29 05:37:51.905 088 11531.87 195.01 52473.11 88888.00 2018-03-29 05:37:52.405 088 11531.89 195.02 52473.09 88888.00 2018-03-29 05:37:52.905 088 11531.83 195.07 52473.10 88888.00 2018-03-29 05:37:53.905 088 11531.79 195.09 52473.12 88888.00 2018-03-29 05:37:54.405 088 11531.85 195.03 52473.12 88888.00 2018-03-29 05:37:54.905 088 11531.82 194.99 52473.12 88888.00 2018-03-29 05:37:55.405 088 11531.87 194.99 52473.09 88888.00 2018-03-29 05:37:55.905 088 11531.94 194.98 52473.05 88888.00 2018-03-29 05:37:56.405 088 11531.94 194.99 52473.03 88888.00 2018-03-29 05:37:56.905 088 11531.98 194.99 52473.04 88888.00 2018-03-29 05:37:57.405 088 11531.98 194.99 52473.07 88888.00 2018-03-29 05:37:57.905 088 11531.99 194.98 52473.06 88888.00 2018-03-29 05:37:58.405 088 11531.99 195.01 52473.05 88888.00 2018-03-29 05:37:58.905 088 11532.01 195.00 52473.03 88888.00 2018-03-29 05:37:59.405 088 11531.99 195.02 52473.04 88888.00 2018-03-29 05:37:59.905 088 11531.98 195.04 52473.05 88888.00 2018-03-29 05:38:00.405 088 11531.97 195.01 52473.04 88888.00 2018-03-29 05:38:00.905 088 11531.97 195.07 52473.05 88888.00 2018-03-29 05:38:01.405 088 11531.99 195.08 52473.06 88888.00 2018-03-29 05:38:01.905 088 11532.00 195.09 52473.07 88888.00 2018-03-29 05:38:02.405 088 11532.04 195.11 52473.09 88888.00 2018-03-29 05:38:02.905 088 11532.09 195.13 52473.12 88888.00 2018-03-29 05:38:03.405 088 11532.07 195.13 52473.09 88888.00 2018-03-29 05:38:03.905 088 11532.04 195.13 52473.06 88888.00 2018-03-29 05:38:04.405 088 11532.05 195.10 52473.02 88888.00 2018-03-29 05:38:04.905 088 11532.07 195.10 52473.03 88888.00 2018-03-29 05:38:05.405 088 11532.06 195.10 52473.07 88888.00 2018-03-29 05:38:05.905 088 11532.07 195.04 52473.03 88888.00 2018-03-29 05:38:06.405 088 11532.07 195.03 52472.98 88888.00 2018-03-29 05:38:06.905 088 11532.09 195.06 52472.98 88888.00 2018-03-29 05:38:07.405 088 11532.07 195.06 52473.03 88888.00 2018-03-29 05:38:07.905 088 11532.08 195.06 52473.03 88888.00 2018-03-29 05:38:08.405 088 11532.14 195.00 52473.07 88888.00 2018-03-29 05:38:08.905 088 11532.15 195.01 52473.05 88888.00 2018-03-29 05:38:09.405 088 11532.09 195.04 52473.06 88888.00 2018-03-29 05:38:09.905 088 11532.05 195.09 52473.10 88888.00 2018-03-29 05:38:10.405 088 11532.05 195.13 52473.10 88888.00 2018-03-29 05:38:10.905 088 11531.99 195.14 52473.10 88888.00 2018-03-29 05:38:11.405 088 11532.01 195.13 52473.07 88888.00 2018-03-29 05:38:11.905 088 11531.98 195.12 52473.04 88888.00 2018-03-29 05:38:12.405 088 11531.92 195.11 52473.04 88888.00 2018-03-29 05:38:12.905 088 11531.95 195.06 52473.06 88888.00 2018-03-29 05:38:13.405 088 11532.00 195.07 52473.07 88888.00 2018-03-29 05:38:13.905 088 11532.04 195.04 52473.10 88888.00 2018-03-29 05:38:14.405 088 11532.04 195.03 52473.09 88888.00 2018-03-29 05:38:14.905 088 11532.13 195.02 52473.05 88888.00 2018-03-29 05:38:15.405 088 11532.25 194.99 52473.07 88888.00 2018-03-29 05:38:15.905 088 11532.26 195.00 52473.12 88888.00 2018-03-29 05:38:16.405 088 11532.24 195.02 52473.11 88888.00 2018-03-29 05:38:16.905 088 11532.24 194.99 52473.10 88888.00 2018-03-29 05:38:17.405 088 11532.20 195.02 52473.09 88888.00 2018-03-29 05:38:17.905 088 11532.21 195.01 52473.06 88888.00 2018-03-29 05:38:18.405 088 11532.24 195.02 52473.03 88888.00 2018-03-29 05:38:18.905 088 11532.27 195.03 52473.00 88888.00 2018-03-29 05:38:19.405 088 11532.33 195.06 52473.03 88888.00 2018-03-29 05:38:19.905 088 11532.30 195.02 52473.04 88888.00 2018-03-29 05:38:20.405 088 11532.29 195.03 52473.04 88888.00 2018-03-29 05:38:20.905 088 11532.29 195.07 52473.04 88888.00 2018-03-29 05:38:21.405 088 11532.33 195.03 52473.04 88888.00 2018-03-29 05:38:21.905 088 11532.36 195.03 52473.04 88888.00 2018-03-29 05:38:22.405 088 11532.30 195.04 52473.05 88888.00 2018-03-29 05:38:22.905 088 11532.25 195.03 52473.04 88888.00 2018-03-29 05:38:23.405 088 11532.23 194.99 52473.09 88888.00 2018-03-29 05:38:23.905 088 11532.26 195.01 52473.05 88888.00 2018-03-29 05:38:24.405 088 11532.31 195.07 52473.02 88888.00 2018-03-29 05:38:24.905 088 11532.32 195.07 52473.02 88888.00 2018-03-29 05:38:25.405 088 11532.38 195.03 52473.02 88888.00 2018-03-29 05:38:25.905 088 11532.33 195.01 52473.03 88888.00 2018-03-29 05:38:26.405 088 11532.36 194.98 52473.04 88888.00 2018-03-29 05:38:26.905 088 11532.41 194.97 52473.05 88888.00 2018-03-29 05:38:27.405 088 11532.40 194.98 52473.05 88888.00 2018-03-29 05:38:27.905 088 11532.41 194.91 52473.03 88888.00 2018-03-29 05:38:28.405 088 11532.44 194.90 52473.03 88888.00 2018-03-29 05:38:28.905 088 11532.44 194.93 52473.06 88888.00 2018-03-29 05:38:29.405 088 11532.48 195.02 52473.05 88888.00 2018-03-29 05:38:29.905 088 11532.57 195.00 52473.02 88888.00 2018-03-29 05:38:30.405 088 11532.58 194.98 52473.03 88888.00 2018-03-29 05:38:30.905 088 11532.51 195.00 52473.05 88888.00 2018-03-29 05:38:31.405 088 11532.51 195.01 52473.02 88888.00 2018-03-29 05:38:31.905 088 11532.44 195.01 52473.05 88888.00 2018-03-29 05:38:32.405 088 11532.48 194.98 52473.06 88888.00 2018-03-29 05:38:32.905 088 11532.50 194.97 52473.07 88888.00 2018-03-29 05:38:33.405 088 11532.51 194.97 52473.03 88888.00 2018-03-29 05:38:33.905 088 11532.56 194.94 52473.02 88888.00 2018-03-29 05:38:34.405 088 11532.57 194.96 52472.98 88888.00 2018-03-29 05:38:34.905 088 11532.56 194.98 52472.98 88888.00 2018-03-29 05:38:35.405 088 11532.59 195.02 52473.00 88888.00 2018-03-29 05:38:35.905 088 11532.64 195.04 52472.98 88888.00 2018-03-29 05:38:36.405 088 11532.64 195.02 52472.97 88888.00 2018-03-29 05:38:36.905 088 11532.65 194.97 52472.96 88888.00 2018-03-29 05:38:37.405 088 11532.62 195.01 52472.98 88888.00 2018-03-29 05:38:37.905 088 11532.65 194.99 52473.01 88888.00 2018-03-29 05:38:38.405 088 11532.59 195.01 52473.02 88888.00 2018-03-29 05:38:38.905 088 11532.57 195.01 52473.01 88888.00 2018-03-29 05:38:39.405 088 11532.62 194.98 52473.02 88888.00 2018-03-29 05:38:39.905 088 11532.70 194.98 52472.98 88888.00 2018-03-29 05:38:40.405 088 11532.71 195.00 52472.96 88888.00 2018-03-29 05:38:40.905 088 11532.75 194.92 52472.94 88888.00 2018-03-29 05:38:41.405 088 11532.78 194.98 52472.96 88888.00 2018-03-29 05:38:41.905 088 11532.73 195.06 52472.95 88888.00 2018-03-29 05:38:42.405 088 11532.73 195.04 52472.98 88888.00 2018-03-29 05:38:42.905 088 11532.69 195.07 52472.97 88888.00 2018-03-29 05:38:43.405 088 11532.69 195.07 52472.98 88888.00 2018-03-29 05:38:43.906 088 11532.71 195.03 52472.98 88888.00 2018-03-29 05:38:44.406 088 11532.74 195.02 52472.96 88888.00 2018-03-29 05:38:44.906 088 11532.67 195.01 52472.94 88888.00 2018-03-29 05:38:45.406 088 11532.61 195.00 52472.97 88888.00 2018-03-29 05:38:45.906 088 11532.62 195.06 52472.98 88888.00 2018-03-29 05:38:46.406 088 11532.65 195.08 52472.95 88888.00 2018-03-29 05:38:46.906 088 11532.59 195.03 52472.97 88888.00 2018-03-29 05:38:47.406 088 11532.65 195.03 52472.94 88888.00 2018-03-29 05:38:47.906 088 11532.61 195.07 52472.93 88888.00 2018-03-29 05:38:48.406 088 11532.61 195.03 52472.94 88888.00 2018-03-29 05:38:48.906 088 11532.60 194.98 52473.01 88888.00 2018-03-29 05:38:49.406 088 11532.61 195.02 52473.00 88888.00 2018-03-29 05:38:49.906 088 11532.65 194.99 52473.02 88888.00 2018-03-29 05:38:50.406 088 11532.59 195.00 52473.03 88888.00 2018-03-29 05:38:50.906 088 11532.54 195.02 52473.07 88888.00 2018-03-29 05:38:51.406 088 11532.60 195.01 52473.03 88888.00 2018-03-29 05:38:51.906 088 11532.64 195.01 52473.03 88888.00 2018-03-29 05:38:52.406 088 11532.62 195.03 52473.03 88888.00 2018-03-29 05:38:52.906 088 11532.60 195.02 52473.00 88888.00 2018-03-29 05:38:53.406 088 11532.59 195.00 52472.98 88888.00 2018-03-29 05:38:53.906 088 11532.57 195.02 52473.03 88888.00 2018-03-29 05:38:54.406 088 11532.54 195.01 52473.06 88888.00 2018-03-29 05:38:54.906 088 11532.54 194.99 52473.07 88888.00 2018-03-29 05:38:55.406 088 11532.48 195.00 52473.07 88888.00 2018-03-29 05:38:55.906 088 11532.53 194.99 52473.07 88888.00 2018-03-29 05:38:56.406 088 11532.51 195.02 52473.05 88888.00 2018-03-29 05:38:56.906 088 11532.50 195.02 52473.03 88888.00 2018-03-29 05:38:57.406 088 11532.44 195.03 52473.05 88888.00 2018-03-29 05:38:57.906 088 11532.50 195.07 52473.09 88888.00 2018-03-29 05:38:58.406 088 11532.51 195.02 52473.04 88888.00 2018-03-29 05:38:58.906 088 11532.47 194.99 52473.04 88888.00 2018-03-29 05:38:59.406 088 11532.53 194.96 52473.02 88888.00 2018-03-29 05:38:59.906 088 11532.57 194.93 52472.98 88888.00 2018-03-29 05:39:00.406 088 11532.60 194.93 52473.00 88888.00 2018-03-29 05:39:00.906 088 11532.62 194.99 52472.97 88888.00 2018-03-29 05:39:01.406 088 11532.60 194.97 52472.97 88888.00 2018-03-29 05:39:01.906 088 11532.58 194.99 52473.01 88888.00 2018-03-29 05:39:02.406 088 11532.53 195.01 52473.00 88888.00 2018-03-29 05:39:02.906 088 11532.54 194.98 52472.96 88888.00 2018-03-29 05:39:03.406 088 11532.60 194.96 52472.95 88888.00 2018-03-29 05:39:03.906 088 11532.54 195.00 52472.95 88888.00 2018-03-29 05:39:04.406 088 11532.56 195.03 52472.94 88888.00 2018-03-29 05:39:04.906 088 11532.52 194.98 52472.96 88888.00 2018-03-29 05:39:05.406 088 11532.48 194.94 52472.96 88888.00 2018-03-29 05:39:05.906 088 11532.48 194.97 52472.96 88888.00 2018-03-29 05:39:06.406 088 11532.50 194.98 52472.98 88888.00 2018-03-29 05:39:06.906 088 11532.45 194.96 52472.96 88888.00 2018-03-29 05:39:07.406 088 11532.41 195.01 52472.97 88888.00 2018-03-29 05:39:07.906 088 11532.38 195.06 52473.01 88888.00 2018-03-29 05:39:08.406 088 11532.33 195.08 52473.03 88888.00 2018-03-29 05:39:08.906 088 11532.31 195.08 52473.03 88888.00 2018-03-29 05:39:09.406 088 11532.35 195.08 52473.01 88888.00 2018-03-29 05:39:09.906 088 11532.33 195.06 52473.01 88888.00 2018-03-29 05:39:10.406 088 11532.27 195.03 52473.05 88888.00 2018-03-29 05:39:10.906 088 11532.25 195.09 52473.06 88888.00 2018-03-29 05:39:11.406 088 11532.26 195.07 52473.06 88888.00 2018-03-29 05:39:11.906 088 11532.30 195.03 52473.07 88888.00 2018-03-29 05:39:12.406 088 11532.32 195.10 52473.07 88888.00 2018-03-29 05:39:12.906 088 11532.36 195.09 52473.03 88888.00 2018-03-29 05:39:13.406 088 11532.35 195.11 52473.02 88888.00 2018-03-29 05:39:13.906 088 11532.31 195.10 52473.04 88888.00 2018-03-29 05:39:14.406 088 11532.26 195.11 52473.05 88888.00 2018-03-29 05:39:15.406 088 11532.30 195.17 52473.01 88888.00 2018-03-29 05:39:15.906 088 11532.32 195.13 52473.00 88888.00 2018-03-29 05:39:16.406 088 11532.31 195.13 52473.00 88888.00 2018-03-29 05:39:16.906 088 11532.30 195.20 52473.06 88888.00 2018-03-29 05:39:17.406 088 11532.30 195.20 52473.06 88888.00 2018-03-29 05:39:17.906 088 11532.31 195.11 52473.00 88888.00 2018-03-29 05:39:18.406 088 11532.33 195.08 52472.96 88888.00 2018-03-29 05:39:18.906 088 11532.33 195.09 52472.96 88888.00 2018-03-29 05:39:19.406 088 11532.34 195.09 52472.98 88888.00 2018-03-29 05:39:19.906 088 11532.34 195.12 52473.00 88888.00 2018-03-29 05:39:20.406 088 11532.24 195.13 52473.03 88888.00 2018-03-29 05:39:20.906 088 11532.22 195.11 52473.05 88888.00 2018-03-29 05:39:21.406 088 11532.15 195.11 52473.05 88888.00 2018-03-29 05:39:21.906 088 11532.08 195.13 52473.07 88888.00 2018-03-29 05:39:22.406 088 11532.07 195.14 52473.07 88888.00 2018-03-29 05:39:22.906 088 11532.06 195.16 52473.05 88888.00 2018-03-29 05:39:23.406 088 11532.06 195.14 52473.04 88888.00 2018-03-29 05:39:23.906 088 11532.10 195.19 52473.04 88888.00 2018-03-29 05:39:24.406 088 11532.10 195.10 52473.05 88888.00 2018-03-29 05:39:24.906 088 11532.08 195.08 52473.09 88888.00 2018-03-29 05:39:25.406 088 11532.04 195.07 52473.10 88888.00 2018-03-29 05:39:25.906 088 11532.01 195.07 52473.09 88888.00 2018-03-29 05:39:26.406 088 11531.97 195.07 52473.10 88888.00 2018-03-29 05:39:26.906 088 11531.97 195.11 52473.09 88888.00 2018-03-29 05:39:27.406 088 11531.99 195.09 52473.05 88888.00 2018-03-29 05:39:27.906 088 11532.05 195.03 52473.04 88888.00 2018-03-29 05:39:28.406 088 11532.13 195.08 52473.05 88888.00 2018-03-29 05:39:28.906 088 11532.12 195.08 52473.09 88888.00 2018-03-29 05:39:29.406 088 11532.12 195.09 52473.06 88888.00 2018-03-29 05:39:29.906 088 11532.08 195.08 52473.04 88888.00 2018-03-29 05:39:30.406 088 11532.08 195.08 52473.03 88888.00 2018-03-29 05:39:30.906 088 11532.07 195.07 52473.02 88888.00 2018-03-29 05:39:31.406 088 11532.05 195.04 52473.03 88888.00 2018-03-29 05:39:31.906 088 11532.01 195.07 52473.06 88888.00 2018-03-29 05:39:32.406 088 11531.99 195.07 52473.06 88888.00 2018-03-29 05:39:32.906 088 11532.01 195.01 52473.02 88888.00 2018-03-29 05:39:33.406 088 11531.97 195.02 52473.00 88888.00 2018-03-29 05:39:33.906 088 11531.94 195.02 52472.96 88888.00 2018-03-29 05:39:34.406 088 11531.98 194.99 52472.98 88888.00 2018-03-29 05:39:34.906 088 11531.97 194.99 52472.98 88888.00 2018-03-29 05:39:35.406 088 11531.96 195.02 52472.98 88888.00 2018-03-29 05:39:35.906 088 11531.95 195.03 52472.98 88888.00 2018-03-29 05:39:36.406 088 11531.91 195.01 52473.00 88888.00 2018-03-29 05:39:36.906 088 11531.90 195.02 52473.01 88888.00 2018-03-29 05:39:37.406 088 11531.94 195.04 52473.03 88888.00 2018-03-29 05:39:37.906 088 11531.94 195.03 52473.03 88888.00 2018-03-29 05:39:38.406 088 11531.95 195.02 52473.05 88888.00 2018-03-29 05:39:38.906 088 11531.97 195.02 52473.01 88888.00 2018-03-29 05:39:39.406 088 11531.92 195.02 52473.04 88888.00 2018-03-29 05:39:39.906 088 11531.92 195.01 52473.06 88888.00 2018-03-29 05:39:40.406 088 11531.92 194.96 52473.04 88888.00 2018-03-29 05:39:40.906 088 11531.94 194.97 52473.04 88888.00 2018-03-29 05:39:41.406 088 11531.92 195.01 52473.01 88888.00 2018-03-29 05:39:41.906 088 11531.94 195.06 52473.00 88888.00 2018-03-29 05:39:42.406 088 11531.97 195.02 52472.98 88888.00 2018-03-29 05:39:42.906 088 11531.96 195.00 52472.98 88888.00 2018-03-29 05:39:43.406 088 11531.97 195.01 52473.05 88888.00 2018-03-29 05:39:43.906 088 11531.98 195.01 52473.04 88888.00 2018-03-29 05:39:44.406 088 11531.96 195.00 52473.02 88888.00 2018-03-29 05:39:44.906 088 11531.92 194.96 52473.03 88888.00 2018-03-29 05:39:45.406 088 11531.87 194.94 52473.04 88888.00 2018-03-29 05:39:45.906 088 11531.78 194.97 52473.09 88888.00 2018-03-29 05:39:46.406 088 11531.80 195.00 52473.09 88888.00 2018-03-29 05:39:46.906 088 11531.82 195.01 52473.06 88888.00 2018-03-29 05:39:47.406 088 11531.74 194.96 52473.06 88888.00 2018-03-29 05:39:47.906 088 11531.78 195.00 52473.06 88888.00 2018-03-29 05:39:48.406 088 11531.82 195.03 52473.04 88888.00 2018-03-29 05:39:48.906 088 11531.79 195.07 52473.06 88888.00 2018-03-29 05:39:49.406 088 11531.74 195.06 52473.06 88888.00 2018-03-29 05:39:49.906 088 11531.77 195.06 52473.11 88888.00 2018-03-29 05:39:50.406 088 11531.77 195.00 52473.09 88888.00 2018-03-29 05:39:50.906 088 11531.79 194.91 52473.06 88888.00 2018-03-29 05:39:51.406 088 11531.77 194.97 52473.03 88888.00 2018-03-29 05:39:51.906 088 11531.71 194.94 52473.06 88888.00 2018-03-29 05:39:52.406 088 11531.66 194.92 52473.12 88888.00 2018-03-29 05:39:52.906 088 11531.71 194.90 52473.13 88888.00 2018-03-29 05:39:53.406 088 11531.78 194.91 52473.12 88888.00 2018-03-29 05:39:53.906 088 11531.79 194.87 52473.11 88888.00 2018-03-29 05:39:54.406 088 11531.80 194.89 52473.05 88888.00 2018-03-29 05:39:54.906 088 11531.75 194.92 52473.05 88888.00 2018-03-29 05:39:55.406 088 11531.71 194.89 52473.04 88888.00 2018-03-29 05:39:55.906 088 11531.77 194.88 52473.03 88888.00 2018-03-29 05:39:56.406 088 11531.81 194.85 52473.02 88888.00 2018-03-29 05:39:56.906 088 11531.78 194.88 52473.04 88888.00 2018-03-29 05:39:57.406 088 11531.75 194.96 52473.05 88888.00 2018-03-29 05:39:57.906 088 11531.73 194.97 52473.06 88888.00 2018-03-29 05:39:58.406 088 11531.66 195.00 52473.09 88888.00 2018-03-29 05:39:58.906 088 11531.64 195.01 52473.09 88888.00 2018-03-29 05:39:59.406 088 11531.73 195.02 52473.05 88888.00 2018-03-29 05:39:59.906 088 11531.86 194.97 52473.02 88888.00 2018-03-29 05:40:00.406 088 11531.81 194.91 52473.02 88888.00 2018-03-29 05:40:00.906 088 11531.74 194.96 52473.05 88888.00 2018-03-29 05:40:01.406 088 11531.82 195.00 52473.05 88888.00 2018-03-29 05:40:01.906 088 11531.95 194.96 52472.98 88888.00 2018-03-29 05:40:02.406 088 11531.97 194.92 52473.01 88888.00 2018-03-29 05:40:02.906 088 11532.03 194.97 52472.96 88888.00 2018-03-29 05:40:03.406 088 11532.03 194.96 52472.94 88888.00 2018-03-29 05:40:03.906 088 11531.99 194.99 52472.95 88888.00 2018-03-29 05:40:04.406 088 11532.07 195.00 52472.95 88888.00 2018-03-29 05:40:04.906 088 11532.05 194.96 52472.96 88888.00 2018-03-29 05:40:05.406 088 11531.96 194.96 52473.01 88888.00 2018-03-29 05:40:05.906 088 11531.97 194.99 52473.00 88888.00 2018-03-29 05:40:06.906 088 11531.95 194.99 52473.00 88888.00 2018-03-29 05:40:07.406 088 11532.01 194.97 52473.00 88888.00 2018-03-29 05:40:07.906 088 11532.05 195.00 52473.01 88888.00 2018-03-29 05:40:08.406 088 11532.05 195.03 52473.03 88888.00 2018-03-29 05:40:08.906 088 11532.01 195.01 52473.01 88888.00 2018-03-29 05:40:09.406 088 11532.01 195.03 52472.94 88888.00 2018-03-29 05:40:09.906 088 11532.01 195.03 52472.89 88888.00 2018-03-29 05:40:10.406 088 11531.94 195.02 52472.95 88888.00 2018-03-29 05:40:10.906 088 11531.94 195.06 52472.96 88888.00 2018-03-29 05:40:11.406 088 11531.94 195.03 52472.98 88888.00 2018-03-29 05:40:11.906 088 11531.89 195.07 52473.05 88888.00 2018-03-29 05:40:12.406 088 11531.86 195.04 52473.05 88888.00 2018-03-29 05:40:12.906 088 11531.85 195.03 52473.06 88888.00 2018-03-29 05:40:13.406 088 11531.85 195.07 52473.05 88888.00 2018-03-29 05:40:13.906 088 11531.83 195.06 52473.05 88888.00 2018-03-29 05:40:14.406 088 11531.82 195.07 52473.05 88888.00 2018-03-29 05:40:14.906 088 11531.80 195.06 52473.04 88888.00 2018-03-29 05:40:15.406 088 11531.75 195.09 52472.98 88888.00 2018-03-29 05:40:15.906 088 11531.77 195.08 52473.02 88888.00 2018-03-29 05:40:16.906 088 11531.81 195.12 52473.01 88888.00 2018-03-29 05:40:17.406 088 11531.81 195.07 52473.01 88888.00 2018-03-29 05:40:17.906 088 11531.80 195.06 52473.00 88888.00 2018-03-29 05:40:18.406 088 11531.75 195.10 52473.02 88888.00 2018-03-29 05:40:18.906 088 11531.75 195.12 52473.01 88888.00 2018-03-29 05:40:19.406 088 11531.77 195.11 52473.00 88888.00 2018-03-29 05:40:19.906 088 11531.81 195.12 52472.98 88888.00 2018-03-29 05:40:20.406 088 11531.80 195.11 52473.02 88888.00 2018-03-29 05:40:20.906 088 11531.79 195.16 52473.03 88888.00 2018-03-29 05:40:21.406 088 11531.73 195.19 52473.02 88888.00 2018-03-29 05:40:21.906 088 11531.71 195.19 52473.05 88888.00 2018-03-29 05:40:22.406 088 11531.78 195.17 52473.06 88888.00 2018-03-29 05:40:22.906 088 11531.86 195.17 52473.02 88888.00 2018-03-29 05:40:23.406 088 11531.85 195.16 52472.98 88888.00 2018-03-29 05:40:23.906 088 11531.83 195.13 52472.97 88888.00 2018-03-29 05:40:24.406 088 11531.82 195.12 52472.95 88888.00 2018-03-29 05:40:24.906 088 11531.81 195.14 52472.94 88888.00 2018-03-29 05:40:25.406 088 11531.82 195.13 52472.97 88888.00 2018-03-29 05:40:25.906 088 11531.87 195.13 52472.97 88888.00 2018-03-29 05:40:26.906 088 11531.79 195.18 52473.04 88888.00 2018-03-29 05:40:27.406 088 11531.73 195.20 52473.04 88888.00 2018-03-29 05:40:27.906 088 11531.71 195.21 52473.04 88888.00 2018-03-29 05:40:28.406 088 11531.73 195.22 52473.03 88888.00 2018-03-29 05:40:28.906 088 11531.70 195.18 52473.02 88888.00 2018-03-29 05:40:29.406 088 11531.65 195.17 52473.05 88888.00 2018-03-29 05:40:29.906 088 11531.68 195.17 52473.01 88888.00 2018-03-29 05:40:30.406 088 11531.75 195.18 52472.98 88888.00 2018-03-29 05:40:30.906 088 11531.78 195.20 52473.01 88888.00 2018-03-29 05:40:31.406 088 11531.74 195.23 52473.00 88888.00 2018-03-29 05:40:31.906 088 11531.72 195.20 52472.97 88888.00 2018-03-29 05:40:32.406 088 11531.71 195.20 52473.00 88888.00 2018-03-29 05:40:32.906 088 11531.66 195.22 52473.01 88888.00 2018-03-29 05:40:33.406 088 11531.66 195.27 52473.05 88888.00 2018-03-29 05:40:33.906 088 11531.71 195.28 52473.07 88888.00 2018-03-29 05:40:34.406 088 11531.70 195.23 52473.06 88888.00 2018-03-29 05:40:34.906 088 11531.73 195.28 52473.09 88888.00 2018-03-29 05:40:35.406 088 11531.70 195.26 52473.11 88888.00 2018-03-29 05:40:35.906 088 11531.69 195.20 52473.10 88888.00 2018-03-29 05:40:36.906 088 11531.79 195.26 52473.04 88888.00 2018-03-29 05:40:37.406 088 11531.74 195.24 52473.04 88888.00 2018-03-29 05:40:37.906 088 11531.72 195.27 52473.04 88888.00 2018-03-29 05:40:38.406 088 11531.75 195.30 52473.02 88888.00 2018-03-29 05:40:38.906 088 11531.75 195.35 52473.04 88888.00 2018-03-29 05:40:39.406 088 11531.74 195.29 52473.03 88888.00 2018-03-29 05:40:39.906 088 11531.77 195.26 52473.01 88888.00 2018-03-29 05:40:40.406 088 11531.73 195.29 52472.98 88888.00 2018-03-29 05:40:40.906 088 11531.69 195.26 52473.01 88888.00 2018-03-29 05:40:41.406 088 11531.74 195.30 52473.03 88888.00 2018-03-29 05:40:41.906 088 11531.73 195.28 52473.04 88888.00 2018-03-29 05:40:42.406 088 11531.78 195.27 52473.01 88888.00 2018-03-29 05:40:42.906 088 11531.80 195.27 52473.00 88888.00 2018-03-29 05:40:43.406 088 11531.75 195.27 52473.01 88888.00 2018-03-29 05:40:43.906 088 11531.74 195.22 52473.02 88888.00 2018-03-29 05:40:44.406 088 11531.77 195.27 52473.02 88888.00 2018-03-29 05:40:44.906 088 11531.74 195.28 52473.05 88888.00 2018-03-29 05:40:45.406 088 11531.70 195.26 52473.09 88888.00 2018-03-29 05:40:45.906 088 11531.70 195.32 52473.14 88888.00 2018-03-29 05:40:46.906 088 11531.71 195.38 52473.11 88888.00 2018-03-29 05:40:47.406 088 11531.77 195.35 52473.07 88888.00 2018-03-29 05:40:47.906 088 11531.78 195.35 52473.11 88888.00 2018-03-29 05:40:48.406 088 11531.80 195.38 52473.11 88888.00 2018-03-29 05:40:48.906 088 11531.79 195.35 52473.10 88888.00 2018-03-29 05:40:49.406 088 11531.77 195.36 52473.13 88888.00 2018-03-29 05:40:49.906 088 11531.77 195.35 52473.14 88888.00 2018-03-29 05:40:50.406 088 11531.87 195.38 52473.07 88888.00 2018-03-29 05:40:50.906 088 11531.82 195.40 52473.10 88888.00 2018-03-29 05:40:51.406 088 11531.87 195.33 52473.06 88888.00 2018-03-29 05:40:51.906 088 11531.83 195.31 52473.07 88888.00 2018-03-29 05:40:52.406 088 11531.77 195.28 52473.02 88888.00 2018-03-29 05:40:52.906 088 11531.70 195.32 52473.05 88888.00 2018-03-29 05:40:53.406 088 11531.64 195.35 52473.10 88888.00 2018-03-29 05:40:53.906 088 11531.65 195.31 52473.10 88888.00 2018-03-29 05:40:54.406 088 11531.69 195.36 52473.07 88888.00 2018-03-29 05:40:54.906 088 11531.72 195.38 52473.05 88888.00 2018-03-29 05:40:55.406 088 11531.79 195.38 52473.04 88888.00 2018-03-29 05:40:55.906 088 11531.85 195.36 52473.01 88888.00 2018-03-29 05:40:56.906 088 11531.78 195.39 52473.05 88888.00 2018-03-29 05:40:57.406 088 11531.77 195.36 52473.00 88888.00 2018-03-29 05:40:57.906 088 11531.80 195.40 52473.00 88888.00 2018-03-29 05:40:58.406 088 11531.79 195.41 52473.03 88888.00 2018-03-29 05:40:58.906 088 11531.75 195.35 52473.02 88888.00 2018-03-29 05:40:59.406 088 11531.81 195.36 52472.97 88888.00 2018-03-29 05:40:59.906 088 11531.79 195.37 52473.00 88888.00 2018-03-29 05:41:00.406 088 11531.86 195.32 52473.00 88888.00 2018-03-29 05:41:00.906 088 11531.90 195.32 52472.97 88888.00 2018-03-29 05:41:01.406 088 11531.91 195.24 52472.94 88888.00 2018-03-29 05:41:01.906 088 11531.90 195.22 52473.01 88888.00 2018-03-29 05:41:02.406 088 11531.88 195.24 52473.03 88888.00 2018-03-29 05:41:02.906 088 11531.85 195.27 52473.03 88888.00 2018-03-29 05:41:03.406 088 11531.87 195.28 52473.01 88888.00 2018-03-29 05:41:03.906 088 11531.89 195.24 52473.02 88888.00 2018-03-29 05:41:04.406 088 11531.90 195.23 52473.02 88888.00 2018-03-29 05:41:04.906 088 11531.85 195.28 52473.05 88888.00 2018-03-29 05:41:05.406 088 11531.75 195.27 52473.10 88888.00 2018-03-29 05:41:05.906 088 11531.77 195.24 52473.10 88888.00 2018-03-29 05:41:06.406 088 11531.79 195.23 52473.09 88888.00 2018-03-29 05:41:06.906 088 11531.83 195.18 52473.07 88888.00 2018-03-29 05:41:07.406 088 11531.92 195.16 52473.04 88888.00 2018-03-29 05:41:07.906 088 11531.96 195.16 52473.07 88888.00 2018-03-29 05:41:08.406 088 11531.97 195.18 52473.06 88888.00 2018-03-29 05:41:08.906 088 11531.92 195.18 52473.05 88888.00 2018-03-29 05:41:09.406 088 11531.86 195.21 52473.05 88888.00 2018-03-29 05:41:09.906 088 11531.92 195.17 52473.07 88888.00 2018-03-29 05:41:10.406 088 11531.92 195.14 52473.05 88888.00 2018-03-29 05:41:10.906 088 11531.95 195.14 52473.03 88888.00 2018-03-29 05:41:11.406 088 11531.85 195.13 52473.10 88888.00 2018-03-29 05:41:11.907 088 11531.82 195.16 52473.13 88888.00 2018-03-29 05:41:12.407 088 11531.79 195.09 52473.16 88888.00 2018-03-29 05:41:12.907 088 11531.82 195.09 52473.12 88888.00 2018-03-29 05:41:13.407 088 11531.92 195.12 52473.10 88888.00 2018-03-29 05:41:13.907 088 11531.99 195.12 52473.05 88888.00 2018-03-29 05:41:14.407 088 11532.01 195.09 52473.05 88888.00 2018-03-29 05:41:14.907 088 11532.00 195.10 52473.03 88888.00 2018-03-29 05:41:15.407 088 11531.99 195.09 52473.04 88888.00 2018-03-29 05:41:15.907 088 11532.01 195.06 52473.03 88888.00 2018-03-29 05:41:16.407 088 11532.03 195.08 52473.01 88888.00 2018-03-29 05:41:16.907 088 11532.01 195.08 52473.03 88888.00 2018-03-29 05:41:17.407 088 11532.05 195.10 52473.00 88888.00 2018-03-29 05:41:17.907 088 11532.08 195.09 52472.95 88888.00 2018-03-29 05:41:18.407 088 11532.00 195.09 52473.00 88888.00 2018-03-29 05:41:18.907 088 11531.97 195.13 52473.02 88888.00 2018-03-29 05:41:19.407 088 11531.95 195.10 52473.03 88888.00 2018-03-29 05:41:19.907 088 11531.98 195.10 52473.00 88888.00 2018-03-29 05:41:20.407 088 11531.98 195.12 52472.98 88888.00 2018-03-29 05:41:20.907 088 11531.99 195.07 52472.96 88888.00 2018-03-29 05:41:21.407 088 11531.99 195.01 52472.98 88888.00 2018-03-29 05:41:21.907 088 11532.03 194.99 52473.01 88888.00 2018-03-29 05:41:22.407 088 11532.03 195.00 52473.03 88888.00 2018-03-29 05:41:22.907 088 11532.07 195.03 52473.00 88888.00 2018-03-29 05:41:23.407 088 11532.12 195.03 52472.98 88888.00 2018-03-29 05:41:23.907 088 11532.16 195.03 52472.95 88888.00 2018-03-29 05:41:24.407 088 11532.10 195.00 52472.97 88888.00 2018-03-29 05:41:24.907 088 11532.10 194.98 52472.98 88888.00 2018-03-29 05:41:25.407 088 11532.07 194.96 52473.03 88888.00 2018-03-29 05:41:25.907 088 11532.05 194.91 52473.11 88888.00 2018-03-29 05:41:26.407 088 11532.10 194.92 52473.07 88888.00 2018-03-29 05:41:26.907 088 11532.15 195.01 52473.07 88888.00 2018-03-29 05:41:27.407 088 11532.12 195.02 52473.03 88888.00 2018-03-29 05:41:28.407 088 11532.12 195.01 52473.04 88888.00 2018-03-29 05:41:28.907 088 11532.07 195.02 52473.03 88888.00 2018-03-29 05:41:29.407 088 11532.00 194.97 52473.03 88888.00 2018-03-29 05:41:29.907 088 11531.95 194.98 52473.01 88888.00 2018-03-29 05:41:30.407 088 11531.92 194.99 52473.02 88888.00 2018-03-29 05:41:30.907 088 11531.94 194.99 52473.05 88888.00 2018-03-29 05:41:31.407 088 11531.94 195.00 52473.06 88888.00 2018-03-29 05:41:31.907 088 11532.00 194.94 52473.05 88888.00 2018-03-29 05:41:32.407 088 11532.01 194.89 52473.04 88888.00 2018-03-29 05:41:32.907 088 11531.95 194.91 52473.02 88888.00 2018-03-29 05:41:33.407 088 11531.95 195.01 52472.98 88888.00 2018-03-29 05:41:33.907 088 11532.03 195.09 52473.01 88888.00 2018-03-29 05:41:34.407 088 11532.01 195.10 52473.01 88888.00 2018-03-29 05:41:34.907 088 11532.01 195.07 52473.02 88888.00 2018-03-29 05:41:35.407 088 11532.00 195.03 52473.06 88888.00 2018-03-29 05:41:35.907 088 11531.91 195.00 52473.12 88888.00 2018-03-29 05:41:36.407 088 11531.95 194.97 52473.09 88888.00 2018-03-29 05:41:36.907 088 11532.03 194.97 52473.04 88888.00 2018-03-29 05:41:37.407 088 11532.03 195.02 52473.05 88888.00 2018-03-29 05:41:38.407 088 11532.07 195.01 52473.06 88888.00 2018-03-29 05:41:38.907 088 11531.94 195.01 52473.11 88888.00 2018-03-29 05:41:39.407 088 11531.97 195.01 52473.10 88888.00 2018-03-29 05:41:39.907 088 11531.97 195.02 52473.07 88888.00 2018-03-29 05:41:40.407 088 11531.96 195.01 52473.12 88888.00 2018-03-29 05:41:40.907 088 11531.96 195.00 52473.11 88888.00 2018-03-29 05:41:41.407 088 11531.97 194.94 52473.09 88888.00 2018-03-29 05:41:41.907 088 11531.99 195.01 52473.12 88888.00 2018-03-29 05:41:42.407 088 11532.04 195.01 52473.09 88888.00 2018-03-29 05:41:42.907 088 11532.04 195.02 52473.05 88888.00 2018-03-29 05:41:43.407 088 11532.01 194.97 52473.07 88888.00 2018-03-29 05:41:43.907 088 11532.03 195.01 52473.11 88888.00 2018-03-29 05:41:44.407 088 11532.04 195.01 52473.11 88888.00 2018-03-29 05:41:44.907 088 11532.04 194.97 52473.06 88888.00 2018-03-29 05:41:45.407 088 11532.09 194.96 52473.04 88888.00 2018-03-29 05:41:45.907 088 11532.15 195.00 52473.06 88888.00 2018-03-29 05:41:46.407 088 11532.16 195.02 52473.05 88888.00 2018-03-29 05:41:46.907 088 11532.18 194.99 52473.05 88888.00 2018-03-29 05:41:47.407 088 11532.24 194.98 52473.06 88888.00 2018-03-29 05:41:47.907 088 11532.18 195.01 52473.09 88888.00 2018-03-29 05:41:48.407 088 11532.18 194.99 52473.07 88888.00 2018-03-29 05:41:48.907 088 11532.21 194.98 52473.03 88888.00 2018-03-29 05:41:49.407 088 11532.23 194.96 52473.07 88888.00 2018-03-29 05:41:49.907 088 11532.20 194.93 52473.09 88888.00 2018-03-29 05:41:50.407 088 11532.21 194.85 52473.11 88888.00 2018-03-29 05:41:50.907 088 11532.21 194.77 52473.13 88888.00 2018-03-29 05:41:51.407 088 11532.17 194.75 52473.15 88888.00 2018-03-29 05:41:51.907 088 11532.18 194.77 52473.15 88888.00 2018-03-29 05:41:52.407 088 11532.16 194.80 52473.20 88888.00 2018-03-29 05:41:52.907 088 11532.10 194.80 52473.20 88888.00 2018-03-29 05:41:53.407 088 11532.06 194.83 52473.18 88888.00 2018-03-29 05:41:53.907 088 11532.04 194.84 52473.21 88888.00 2018-03-29 05:41:54.407 088 11532.13 194.85 52473.18 88888.00 2018-03-29 05:41:54.907 088 11532.20 194.81 52473.10 88888.00 2018-03-29 05:41:55.407 088 11532.20 194.75 52473.09 88888.00 2018-03-29 05:41:55.907 088 11532.15 194.79 52473.14 88888.00 2018-03-29 05:41:56.407 088 11532.17 194.77 52473.19 88888.00 2018-03-29 05:41:56.907 088 11532.17 194.77 52473.22 88888.00 2018-03-29 05:41:57.407 088 11532.08 194.84 52473.21 88888.00 2018-03-29 05:41:57.907 088 11532.10 194.83 52473.20 88888.00 2018-03-29 05:41:58.407 088 11532.13 194.77 52473.20 88888.00 2018-03-29 05:41:58.907 088 11532.10 194.81 52473.15 88888.00 2018-03-29 05:41:59.407 088 11532.10 194.80 52473.11 88888.00 2018-03-29 05:41:59.907 088 11532.04 194.81 52473.14 88888.00 2018-03-29 05:42:00.407 088 11532.00 194.81 52473.15 88888.00 2018-03-29 05:42:00.907 088 11532.07 194.77 52473.15 88888.00 2018-03-29 05:42:01.407 088 11532.08 194.71 52473.16 88888.00 2018-03-29 05:42:01.907 088 11532.10 194.69 52473.14 88888.00 2018-03-29 05:42:02.407 088 11532.14 194.74 52473.19 88888.00 2018-03-29 05:42:02.907 088 11532.10 194.78 52473.18 88888.00 2018-03-29 05:42:03.407 088 11532.16 194.71 52473.13 88888.00 2018-03-29 05:42:03.907 088 11532.15 194.67 52473.15 88888.00 2018-03-29 05:42:04.407 088 11532.07 194.69 52473.18 88888.00 2018-03-29 05:42:04.907 088 11532.04 194.70 52473.18 88888.00 2018-03-29 05:42:05.407 088 11532.01 194.67 52473.16 88888.00 2018-03-29 05:42:05.907 088 11532.07 194.70 52473.18 88888.00 2018-03-29 05:42:06.407 088 11532.08 194.71 52473.15 88888.00 2018-03-29 05:42:06.907 088 11532.07 194.75 52473.12 88888.00 2018-03-29 05:42:07.407 088 11532.05 194.77 52473.15 88888.00 2018-03-29 05:42:07.907 088 11531.96 194.79 52473.18 88888.00 2018-03-29 05:42:08.407 088 11531.94 194.75 52473.19 88888.00 2018-03-29 05:42:08.907 088 11532.00 194.73 52473.15 88888.00 2018-03-29 05:42:09.407 088 11532.09 194.73 52473.16 88888.00 2018-03-29 05:42:09.907 088 11532.08 194.73 52473.14 88888.00 2018-03-29 05:42:10.407 088 11532.08 194.69 52473.15 88888.00 2018-03-29 05:42:10.907 088 11532.04 194.62 52473.19 88888.00 2018-03-29 05:42:11.407 088 11532.12 194.63 52473.16 88888.00 2018-03-29 05:42:11.907 088 11532.14 194.61 52473.14 88888.00 2018-03-29 05:42:12.407 088 11532.16 194.61 52473.12 88888.00 2018-03-29 05:42:12.907 088 11532.14 194.62 52473.12 88888.00 2018-03-29 05:42:13.407 088 11532.15 194.67 52473.15 88888.00 2018-03-29 05:42:13.907 088 11532.08 194.69 52473.19 88888.00 2018-03-29 05:42:14.407 088 11532.07 194.71 52473.18 88888.00 2018-03-29 05:42:14.907 088 11532.12 194.67 52473.15 88888.00 2018-03-29 05:42:15.407 088 11532.17 194.68 52473.13 88888.00 2018-03-29 05:42:15.907 088 11532.24 194.68 52473.11 88888.00 2018-03-29 05:42:16.407 088 11532.25 194.69 52473.11 88888.00 2018-03-29 05:42:16.907 088 11532.20 194.64 52473.12 88888.00 2018-03-29 05:42:17.407 088 11532.07 194.59 52473.14 88888.00 2018-03-29 05:42:17.907 088 11532.09 194.58 52473.15 88888.00 2018-03-29 05:42:18.407 088 11532.15 194.63 52473.16 88888.00 2018-03-29 05:42:18.907 088 11532.13 194.65 52473.19 88888.00 2018-03-29 05:42:19.407 088 11532.12 194.65 52473.16 88888.00 2018-03-29 05:42:19.907 088 11532.10 194.68 52473.13 88888.00 2018-03-29 05:42:20.407 088 11532.14 194.65 52473.09 88888.00 2018-03-29 05:42:20.907 088 11532.22 194.60 52473.11 88888.00 2018-03-29 05:42:21.407 088 11532.18 194.59 52473.13 88888.00 2018-03-29 05:42:21.907 088 11532.15 194.58 52473.14 88888.00 2018-03-29 05:42:22.407 088 11532.14 194.61 52473.12 88888.00 2018-03-29 05:42:22.907 088 11532.15 194.65 52473.12 88888.00 2018-03-29 05:42:23.407 088 11532.12 194.65 52473.09 88888.00 2018-03-29 05:42:23.907 088 11532.09 194.63 52473.07 88888.00 2018-03-29 05:42:24.407 088 11532.10 194.65 52473.10 88888.00 2018-03-29 05:42:24.907 088 11532.10 194.64 52473.12 88888.00 2018-03-29 05:42:25.407 088 11532.10 194.63 52473.13 88888.00 2018-03-29 05:42:25.907 088 11532.18 194.64 52473.12 88888.00 2018-03-29 05:42:26.407 088 11532.14 194.61 52473.10 88888.00 2018-03-29 05:42:26.907 088 11532.09 194.59 52473.11 88888.00 2018-03-29 05:42:27.407 088 11532.03 194.61 52473.15 88888.00 2018-03-29 05:42:27.907 088 11532.03 194.60 52473.14 88888.00 2018-03-29 05:42:28.407 088 11532.01 194.61 52473.12 88888.00 2018-03-29 05:42:28.907 088 11532.05 194.60 52473.15 88888.00 2018-03-29 05:42:29.407 088 11532.21 194.59 52473.12 88888.00 2018-03-29 05:42:29.907 088 11532.26 194.55 52473.11 88888.00 2018-03-29 05:42:30.407 088 11532.29 194.58 52473.11 88888.00 2018-03-29 05:42:30.907 088 11532.30 194.56 52473.05 88888.00 2018-03-29 05:42:31.407 088 11532.29 194.56 52473.01 88888.00 2018-03-29 05:42:31.907 088 11532.22 194.55 52473.06 88888.00 2018-03-29 05:42:32.407 088 11532.20 194.59 52473.11 88888.00 2018-03-29 05:42:32.907 088 11532.18 194.60 52473.11 88888.00 2018-03-29 05:42:33.407 088 11532.17 194.61 52473.06 88888.00 2018-03-29 05:42:33.907 088 11532.20 194.58 52473.06 88888.00 2018-03-29 05:42:34.407 088 11532.15 194.56 52473.11 88888.00 2018-03-29 05:42:34.907 088 11532.05 194.55 52473.15 88888.00 2018-03-29 05:42:35.407 088 11532.01 194.60 52473.11 88888.00 2018-03-29 05:42:35.907 088 11532.01 194.59 52473.11 88888.00 2018-03-29 05:42:36.407 088 11532.05 194.52 52473.11 88888.00 2018-03-29 05:42:36.907 088 11532.06 194.51 52473.14 88888.00 2018-03-29 05:42:37.407 088 11531.98 194.53 52473.16 88888.00 2018-03-29 05:42:37.907 088 11531.92 194.58 52473.15 88888.00 2018-03-29 05:42:38.407 088 11532.01 194.54 52473.13 88888.00 2018-03-29 05:42:38.907 088 11531.94 194.61 52473.16 88888.00 2018-03-29 05:42:39.407 088 11531.90 194.59 52473.16 88888.00 2018-03-29 05:42:39.907 088 11531.89 194.61 52473.14 88888.00 2018-03-29 05:42:40.407 088 11531.92 194.59 52473.10 88888.00 2018-03-29 05:42:40.907 088 11531.99 194.59 52473.10 88888.00 2018-03-29 05:42:41.407 088 11532.00 194.61 52473.11 88888.00 2018-03-29 05:42:41.907 088 11531.99 194.65 52473.11 88888.00 2018-03-29 05:42:42.407 088 11531.92 194.70 52473.16 88888.00 2018-03-29 05:42:42.907 088 11531.86 194.65 52473.18 88888.00 2018-03-29 05:42:43.407 088 11531.80 194.68 52473.18 88888.00 2018-03-29 05:42:43.907 088 11531.83 194.70 52473.20 88888.00 2018-03-29 05:42:44.407 088 11531.79 194.75 52473.21 88888.00 2018-03-29 05:42:44.907 088 11531.78 194.71 52473.20 88888.00 2018-03-29 05:42:45.407 088 11531.75 194.63 52473.20 88888.00 2018-03-29 05:42:45.907 088 11531.74 194.65 52473.22 88888.00 2018-03-29 05:42:46.407 088 11531.73 194.64 52473.22 88888.00 2018-03-29 05:42:46.907 088 11531.72 194.63 52473.22 88888.00 2018-03-29 05:42:47.407 088 11531.71 194.71 52473.24 88888.00 2018-03-29 05:42:47.907 088 11531.66 194.68 52473.23 88888.00 2018-03-29 05:42:48.407 088 11531.63 194.69 52473.20 88888.00 2018-03-29 05:42:48.907 088 11531.66 194.72 52473.20 88888.00 2018-03-29 05:42:49.907 088 11531.65 194.75 52473.16 88888.00 2018-03-29 05:42:50.407 088 11531.65 194.77 52473.11 88888.00 2018-03-29 05:42:50.907 088 11531.72 194.74 52473.11 88888.00 2018-03-29 05:42:51.407 088 11531.75 194.79 52473.12 88888.00 2018-03-29 05:42:51.907 088 11531.74 194.81 52473.13 88888.00 2018-03-29 05:42:52.407 088 11531.74 194.77 52473.16 88888.00 2018-03-29 05:42:52.907 088 11531.77 194.80 52473.16 88888.00 2018-03-29 05:42:53.407 088 11531.73 194.79 52473.15 88888.00 2018-03-29 05:42:53.907 088 11531.66 194.80 52473.16 88888.00 2018-03-29 05:42:54.407 088 11531.70 194.78 52473.15 88888.00 2018-03-29 05:42:54.907 088 11531.70 194.83 52473.14 88888.00 2018-03-29 05:42:55.407 088 11531.65 194.81 52473.11 88888.00 2018-03-29 05:42:55.907 088 11531.65 194.83 52473.12 88888.00 2018-03-29 05:42:56.407 088 11531.62 194.87 52473.18 88888.00 2018-03-29 05:42:56.907 088 11531.68 194.80 52473.18 88888.00 2018-03-29 05:42:57.407 088 11531.71 194.81 52473.13 88888.00 2018-03-29 05:42:57.907 088 11531.77 194.83 52473.11 88888.00 2018-03-29 05:42:58.407 088 11531.77 194.84 52473.11 88888.00 2018-03-29 05:42:58.907 088 11531.77 194.83 52473.14 88888.00 2018-03-29 05:42:59.907 088 11531.69 194.84 52473.14 88888.00 2018-03-29 05:43:00.407 088 11531.68 194.84 52473.15 88888.00 2018-03-29 05:43:00.907 088 11531.65 194.85 52473.15 88888.00 2018-03-29 05:43:01.407 088 11531.64 194.87 52473.16 88888.00 2018-03-29 05:43:01.907 088 11531.64 194.84 52473.12 88888.00 2018-03-29 05:43:02.407 088 11531.66 194.81 52473.14 88888.00 2018-03-29 05:43:02.907 088 11531.63 194.90 52473.19 88888.00 2018-03-29 05:43:03.407 088 11531.53 194.90 52473.18 88888.00 2018-03-29 05:43:03.907 088 11531.44 194.93 52473.19 88888.00 2018-03-29 05:43:04.407 088 11531.45 194.96 52473.18 88888.00 2018-03-29 05:43:04.907 088 11531.42 194.98 52473.16 88888.00 2018-03-29 05:43:05.407 088 11531.43 194.94 52473.19 88888.00 2018-03-29 05:43:05.907 088 11531.43 194.92 52473.16 88888.00 2018-03-29 05:43:06.407 088 11531.46 195.02 52473.15 88888.00 2018-03-29 05:43:06.907 088 11531.43 195.11 52473.11 88888.00 2018-03-29 05:43:07.407 088 11531.44 195.07 52473.06 88888.00 2018-03-29 05:43:07.907 088 11531.46 195.04 52473.06 88888.00 2018-03-29 05:43:08.407 088 11531.48 195.00 52473.10 88888.00 2018-03-29 05:43:08.907 088 11531.48 195.01 52473.10 88888.00 2018-03-29 05:43:09.407 088 11531.46 195.03 52473.13 88888.00 2018-03-29 05:43:09.907 088 11531.45 195.02 52473.18 88888.00 2018-03-29 05:43:10.407 088 11531.45 195.07 52473.19 88888.00 2018-03-29 05:43:10.907 088 11531.45 195.03 52473.18 88888.00 2018-03-29 05:43:11.407 088 11531.44 195.03 52473.18 88888.00 2018-03-29 05:43:11.907 088 11531.35 195.02 52473.21 88888.00 2018-03-29 05:43:12.407 088 11531.34 195.03 52473.24 88888.00 2018-03-29 05:43:12.907 088 11531.35 195.02 52473.25 88888.00 2018-03-29 05:43:13.407 088 11531.37 195.08 52473.22 88888.00 2018-03-29 05:43:13.907 088 11531.40 195.02 52473.23 88888.00 2018-03-29 05:43:14.407 088 11531.36 195.02 52473.22 88888.00 2018-03-29 05:43:14.907 088 11531.35 194.99 52473.21 88888.00 2018-03-29 05:43:15.407 088 11531.37 195.02 52473.20 88888.00 2018-03-29 05:43:15.907 088 11531.37 194.99 52473.20 88888.00 2018-03-29 05:43:16.407 088 11531.36 194.97 52473.21 88888.00 2018-03-29 05:43:16.907 088 11531.37 195.02 52473.15 88888.00 2018-03-29 05:43:17.407 088 11531.46 195.02 52473.10 88888.00 2018-03-29 05:43:17.907 088 11531.44 195.01 52473.12 88888.00 2018-03-29 05:43:18.407 088 11531.39 195.00 52473.13 88888.00 2018-03-29 05:43:18.907 088 11531.36 194.98 52473.13 88888.00 2018-03-29 05:43:19.407 088 11531.36 195.00 52473.18 88888.00 2018-03-29 05:43:19.907 088 11531.37 195.02 52473.19 88888.00 2018-03-29 05:43:20.407 088 11531.42 195.00 52473.20 88888.00 2018-03-29 05:43:20.907 088 11531.43 194.99 52473.20 88888.00 2018-03-29 05:43:21.407 088 11531.38 195.02 52473.22 88888.00 2018-03-29 05:43:21.907 088 11531.38 194.99 52473.22 88888.00 2018-03-29 05:43:22.407 088 11531.38 195.00 52473.18 88888.00 2018-03-29 05:43:22.907 088 11531.42 194.97 52473.18 88888.00 2018-03-29 05:43:23.407 088 11531.39 194.93 52473.16 88888.00 2018-03-29 05:43:23.907 088 11531.34 194.92 52473.21 88888.00 2018-03-29 05:43:24.407 088 11531.30 194.92 52473.20 88888.00 2018-03-29 05:43:24.907 088 11531.27 194.98 52473.19 88888.00 2018-03-29 05:43:25.407 088 11531.35 194.98 52473.18 88888.00 2018-03-29 05:43:25.907 088 11531.35 194.99 52473.16 88888.00 2018-03-29 05:43:26.407 088 11531.44 195.00 52473.16 88888.00 2018-03-29 05:43:26.907 088 11531.46 195.02 52473.19 88888.00 2018-03-29 05:43:27.407 088 11531.43 195.01 52473.18 88888.00 2018-03-29 05:43:27.907 088 11531.46 194.97 52473.18 88888.00 2018-03-29 05:43:28.407 088 11531.46 194.99 52473.16 88888.00 2018-03-29 05:43:28.907 088 11531.45 194.97 52473.12 88888.00 2018-03-29 05:43:29.907 088 11531.51 194.96 52473.12 88888.00 2018-03-29 05:43:30.407 088 11531.56 194.92 52473.11 88888.00 2018-03-29 05:43:30.907 088 11531.53 194.93 52473.12 88888.00 2018-03-29 05:43:31.407 088 11531.47 194.92 52473.11 88888.00 2018-03-29 05:43:31.907 088 11531.48 194.93 52473.15 88888.00 2018-03-29 05:43:32.407 088 11531.50 194.91 52473.19 88888.00 2018-03-29 05:43:32.907 088 11531.48 194.85 52473.14 88888.00 2018-03-29 05:43:33.407 088 11531.47 194.83 52473.13 88888.00 2018-03-29 05:43:33.907 088 11531.56 194.85 52473.12 88888.00 2018-03-29 05:43:34.407 088 11531.60 194.87 52473.12 88888.00 2018-03-29 05:43:34.907 088 11531.54 194.87 52473.12 88888.00 2018-03-29 05:43:35.407 088 11531.56 194.90 52473.12 88888.00 2018-03-29 05:43:35.907 088 11531.65 194.89 52473.12 88888.00 2018-03-29 05:43:36.407 088 11531.70 194.87 52473.13 88888.00 2018-03-29 05:43:36.907 088 11531.69 194.90 52473.15 88888.00 2018-03-29 05:43:37.907 088 11531.51 194.91 52473.20 88888.00 2018-03-29 05:43:38.407 088 11531.48 194.88 52473.19 88888.00 2018-03-29 05:43:38.907 088 11531.54 194.90 52473.16 88888.00 2018-03-29 05:43:39.407 088 11531.54 194.90 52473.18 88888.00 2018-03-29 05:43:39.907 088 11531.50 194.89 52473.21 88888.00 2018-03-29 05:43:40.407 088 11531.50 194.90 52473.16 88888.00 2018-03-29 05:43:40.907 088 11531.50 194.88 52473.11 88888.00 2018-03-29 05:43:41.407 088 11531.47 194.87 52473.12 88888.00 2018-03-29 05:43:41.907 088 11531.48 194.84 52473.13 88888.00 2018-03-29 05:43:42.407 088 11531.57 194.84 52473.09 88888.00 2018-03-29 05:43:42.907 088 11531.60 194.84 52473.07 88888.00 2018-03-29 05:43:43.407 088 11531.61 194.85 52473.12 88888.00 2018-03-29 05:43:43.907 088 11531.55 194.87 52473.18 88888.00 2018-03-29 05:43:44.407 088 11531.54 194.90 52473.15 88888.00 2018-03-29 05:43:44.907 088 11531.54 194.84 52473.16 88888.00 2018-03-29 05:43:45.407 088 11531.53 194.81 52473.21 88888.00 2018-03-29 05:43:45.907 088 11531.57 194.81 52473.19 88888.00 2018-03-29 05:43:46.407 088 11531.59 194.82 52473.19 88888.00 2018-03-29 05:43:46.907 088 11531.56 194.80 52473.19 88888.00 2018-03-29 05:43:47.407 088 11531.59 194.82 52473.16 88888.00 2018-03-29 05:43:47.908 088 11531.54 194.83 52473.18 88888.00 2018-03-29 05:43:48.408 088 11531.53 194.84 52473.23 88888.00 2018-03-29 05:43:48.908 088 11531.60 194.87 52473.20 88888.00 2018-03-29 05:43:49.408 088 11531.62 194.84 52473.19 88888.00 2018-03-29 05:43:49.908 088 11531.65 194.83 52473.18 88888.00 2018-03-29 05:43:50.408 088 11531.57 194.84 52473.18 88888.00 2018-03-29 05:43:50.908 088 11531.53 194.83 52473.15 88888.00 2018-03-29 05:43:51.408 088 11531.64 194.82 52473.13 88888.00 2018-03-29 05:43:51.908 088 11531.66 194.81 52473.11 88888.00 2018-03-29 05:43:52.408 088 11531.65 194.84 52473.12 88888.00 2018-03-29 05:43:52.908 088 11531.64 194.84 52473.15 88888.00 2018-03-29 05:43:53.408 088 11531.65 194.82 52473.15 88888.00 2018-03-29 05:43:53.908 088 11531.68 194.79 52473.15 88888.00 2018-03-29 05:43:54.408 088 11531.65 194.80 52473.15 88888.00 2018-03-29 05:43:54.908 088 11531.70 194.81 52473.15 88888.00 2018-03-29 05:43:55.408 088 11531.70 194.85 52473.20 88888.00 2018-03-29 05:43:55.908 088 11531.69 194.83 52473.20 88888.00 2018-03-29 05:43:56.408 088 11531.74 194.82 52473.16 88888.00 2018-03-29 05:43:56.908 088 11531.78 194.81 52473.13 88888.00 2018-03-29 05:43:57.408 088 11531.78 194.75 52473.13 88888.00 2018-03-29 05:43:57.908 088 11531.80 194.79 52473.13 88888.00 2018-03-29 05:43:58.408 088 11531.79 194.80 52473.12 88888.00 2018-03-29 05:43:58.908 088 11531.78 194.77 52473.10 88888.00 2018-03-29 05:43:59.408 088 11531.70 194.77 52473.12 88888.00 2018-03-29 05:43:59.908 088 11531.72 194.82 52473.18 88888.00 2018-03-29 05:44:00.408 088 11531.73 194.84 52473.20 88888.00 2018-03-29 05:44:01.408 088 11531.69 194.83 52473.20 88888.00 2018-03-29 05:44:01.908 088 11531.77 194.85 52473.12 88888.00 2018-03-29 05:44:02.408 088 11531.79 194.85 52473.11 88888.00 2018-03-29 05:44:02.908 088 11531.71 194.82 52473.12 88888.00 2018-03-29 05:44:03.408 088 11531.71 194.88 52473.13 88888.00 2018-03-29 05:44:03.908 088 11531.72 194.90 52473.11 88888.00 2018-03-29 05:44:04.408 088 11531.75 194.87 52473.11 88888.00 2018-03-29 05:44:04.908 088 11531.77 194.90 52473.12 88888.00 2018-03-29 05:44:05.408 088 11531.78 194.88 52473.14 88888.00 2018-03-29 05:44:05.908 088 11531.72 194.90 52473.14 88888.00 2018-03-29 05:44:06.408 088 11531.74 194.88 52473.15 88888.00 2018-03-29 05:44:06.908 088 11531.87 194.85 52473.14 88888.00 2018-03-29 05:44:07.408 088 11531.90 194.90 52473.19 88888.00 2018-03-29 05:44:07.908 088 11531.91 194.92 52473.18 88888.00 2018-03-29 05:44:08.408 088 11531.92 194.94 52473.20 88888.00 2018-03-29 05:44:08.908 088 11531.89 194.99 52473.22 88888.00 2018-03-29 05:44:09.408 088 11531.88 194.98 52473.18 88888.00 2018-03-29 05:44:09.908 088 11531.90 194.96 52473.15 88888.00 2018-03-29 05:44:10.408 088 11531.92 194.93 52473.14 88888.00 2018-03-29 05:44:11.408 088 11532.01 195.03 52473.06 88888.00 2018-03-29 05:44:11.908 088 11532.01 195.02 52473.09 88888.00 2018-03-29 05:44:12.408 088 11531.99 195.02 52473.11 88888.00 2018-03-29 05:44:12.908 088 11532.01 195.00 52473.15 88888.00 2018-03-29 05:44:13.408 088 11532.05 195.00 52473.15 88888.00 2018-03-29 05:44:13.908 088 11532.01 194.98 52473.13 88888.00 2018-03-29 05:44:14.408 088 11532.00 194.97 52473.16 88888.00 2018-03-29 05:44:14.908 088 11531.94 195.03 52473.22 88888.00 2018-03-29 05:44:15.408 088 11531.92 195.10 52473.22 88888.00 2018-03-29 05:44:15.908 088 11531.97 195.13 52473.19 88888.00 2018-03-29 05:44:16.408 088 11532.00 195.12 52473.15 88888.00 2018-03-29 05:44:16.908 088 11532.04 195.08 52473.11 88888.00 2018-03-29 05:44:17.408 088 11531.98 195.08 52473.14 88888.00 2018-03-29 05:44:17.908 088 11531.90 195.10 52473.19 88888.00 2018-03-29 05:44:18.408 088 11531.91 195.09 52473.21 88888.00 2018-03-29 05:44:18.908 088 11532.00 195.08 52473.13 88888.00 2018-03-29 05:44:19.408 088 11532.03 195.03 52473.05 88888.00 2018-03-29 05:44:19.908 088 11531.87 195.03 52473.14 88888.00 2018-03-29 05:44:20.408 088 11531.85 195.08 52473.20 88888.00 2018-03-29 05:44:21.408 088 11531.87 195.13 52473.20 88888.00 2018-03-29 05:44:21.908 088 11531.79 195.10 52473.20 88888.00 2018-03-29 05:44:22.408 088 11531.79 195.09 52473.19 88888.00 2018-03-29 05:44:22.908 088 11531.78 195.08 52473.19 88888.00 2018-03-29 05:44:23.408 088 11531.83 195.09 52473.20 88888.00 2018-03-29 05:44:23.908 088 11531.91 195.08 52473.20 88888.00 2018-03-29 05:44:24.408 088 11531.99 195.11 52473.16 88888.00 2018-03-29 05:44:24.908 088 11532.04 195.09 52473.16 88888.00 2018-03-29 05:44:25.408 088 11532.03 195.11 52473.16 88888.00 2018-03-29 05:44:25.908 088 11532.00 195.11 52473.18 88888.00 2018-03-29 05:44:26.408 088 11532.03 195.11 52473.16 88888.00 2018-03-29 05:44:26.908 088 11532.06 195.10 52473.13 88888.00 2018-03-29 05:44:27.408 088 11532.07 195.11 52473.12 88888.00 2018-03-29 05:44:27.908 088 11532.08 195.09 52473.14 88888.00 2018-03-29 05:44:28.408 088 11532.05 195.13 52473.16 88888.00 2018-03-29 05:44:28.908 088 11531.96 195.17 52473.23 88888.00 2018-03-29 05:44:29.408 088 11531.98 195.18 52473.25 88888.00 2018-03-29 05:44:29.908 088 11531.90 195.18 52473.21 88888.00 2018-03-29 05:44:30.408 088 11531.83 195.16 52473.20 88888.00 2018-03-29 05:44:31.408 088 11531.86 195.18 52473.18 88888.00 2018-03-29 05:44:31.908 088 11531.82 195.18 52473.18 88888.00 2018-03-29 05:44:32.408 088 11531.87 195.19 52473.18 88888.00 2018-03-29 05:44:32.908 088 11531.91 195.20 52473.12 88888.00 2018-03-29 05:44:33.408 088 11531.89 195.19 52473.11 88888.00 2018-03-29 05:44:33.908 088 11531.87 195.17 52473.14 88888.00 2018-03-29 05:44:34.408 088 11531.83 195.19 52473.18 88888.00 2018-03-29 05:44:34.908 088 11531.81 195.17 52473.18 88888.00 2018-03-29 05:44:35.408 088 11531.81 195.12 52473.18 88888.00 2018-03-29 05:44:35.908 088 11531.73 195.19 52473.20 88888.00 2018-03-29 05:44:36.408 088 11531.72 195.21 52473.22 88888.00 2018-03-29 05:44:36.908 088 11531.70 195.19 52473.21 88888.00 2018-03-29 05:44:37.408 088 11531.73 195.16 52473.19 88888.00 2018-03-29 05:44:37.908 088 11531.82 195.11 52473.16 88888.00 2018-03-29 05:44:38.408 088 11531.88 195.11 52473.15 88888.00 2018-03-29 05:44:38.908 088 11531.87 195.12 52473.15 88888.00 2018-03-29 05:44:39.408 088 11531.85 195.12 52473.15 88888.00 2018-03-29 05:44:39.908 088 11531.81 195.13 52473.12 88888.00 2018-03-29 05:44:40.408 088 11531.82 195.09 52473.11 88888.00 2018-03-29 05:44:40.908 088 11531.83 195.06 52473.13 88888.00 2018-03-29 05:44:41.408 088 11531.85 195.11 52473.14 88888.00 2018-03-29 05:44:41.908 088 11531.87 195.13 52473.11 88888.00 2018-03-29 05:44:42.408 088 11531.82 195.13 52473.16 88888.00 2018-03-29 05:44:42.908 088 11531.79 195.11 52473.20 88888.00 2018-03-29 05:44:43.408 088 11531.81 195.10 52473.20 88888.00 2018-03-29 05:44:43.908 088 11531.81 195.12 52473.18 88888.00 2018-03-29 05:44:44.408 088 11531.80 195.08 52473.15 88888.00 2018-03-29 05:44:44.908 088 11531.82 195.09 52473.16 88888.00 2018-03-29 05:44:45.408 088 11531.86 195.11 52473.15 88888.00 2018-03-29 05:44:45.908 088 11531.82 195.12 52473.18 88888.00 2018-03-29 05:44:46.408 088 11531.79 195.11 52473.18 88888.00 2018-03-29 05:44:46.908 088 11531.80 195.09 52473.14 88888.00 2018-03-29 05:44:47.408 088 11531.85 195.07 52473.16 88888.00 2018-03-29 05:44:47.908 088 11531.83 195.09 52473.16 88888.00 2018-03-29 05:44:48.408 088 11531.77 195.12 52473.20 88888.00 2018-03-29 05:44:48.908 088 11531.75 195.13 52473.22 88888.00 2018-03-29 05:44:49.408 088 11531.77 195.08 52473.20 88888.00 2018-03-29 05:44:49.908 088 11531.79 195.08 52473.21 88888.00 2018-03-29 05:44:50.408 088 11531.79 195.08 52473.20 88888.00 2018-03-29 05:44:50.908 088 11531.78 195.13 52473.20 88888.00 2018-03-29 05:44:51.408 088 11531.71 195.11 52473.20 88888.00 2018-03-29 05:44:51.908 088 11531.75 195.11 52473.21 88888.00 2018-03-29 05:44:52.408 088 11531.78 195.13 52473.21 88888.00 2018-03-29 05:44:52.908 088 11531.75 195.10 52473.16 88888.00 2018-03-29 05:44:53.408 088 11531.82 195.08 52473.18 88888.00 2018-03-29 05:44:53.908 088 11531.86 195.09 52473.19 88888.00 2018-03-29 05:44:54.408 088 11531.83 195.13 52473.22 88888.00 2018-03-29 05:44:54.908 088 11531.78 195.11 52473.21 88888.00 2018-03-29 05:44:55.408 088 11531.75 195.10 52473.21 88888.00 2018-03-29 05:44:55.908 088 11531.74 195.10 52473.25 88888.00 2018-03-29 05:44:56.408 088 11531.74 195.14 52473.24 88888.00 2018-03-29 05:44:56.908 088 11531.70 195.13 52473.24 88888.00 2018-03-29 05:44:57.408 088 11531.66 195.08 52473.25 88888.00 2018-03-29 05:44:57.908 088 11531.70 195.08 52473.28 88888.00 2018-03-29 05:44:58.408 088 11531.75 195.10 52473.24 88888.00 2018-03-29 05:44:58.908 088 11531.78 195.12 52473.22 88888.00 2018-03-29 05:44:59.408 088 11531.75 195.11 52473.23 88888.00 2018-03-29 05:44:59.908 088 11531.72 195.12 52473.23 88888.00 2018-03-29 05:45:00.408 088 11531.69 195.14 52473.25 88888.00 2018-03-29 05:45:00.908 088 11531.75 195.11 52473.25 88888.00 2018-03-29 05:45:01.408 088 11531.80 195.10 52473.24 88888.00 2018-03-29 05:45:01.908 088 11531.74 195.07 52473.29 88888.00 2018-03-29 05:45:02.408 088 11531.71 195.09 52473.31 88888.00 2018-03-29 05:45:02.908 088 11531.69 195.13 52473.30 88888.00 2018-03-29 05:45:03.408 088 11531.69 195.09 52473.28 88888.00 2018-03-29 05:45:03.908 088 11531.78 195.06 52473.24 88888.00 2018-03-29 05:45:04.408 088 11531.80 195.08 52473.22 88888.00 2018-03-29 05:45:04.908 088 11531.88 195.08 52473.21 88888.00 2018-03-29 05:45:05.408 088 11531.88 195.11 52473.23 88888.00 2018-03-29 05:45:05.908 088 11531.83 195.07 52473.21 88888.00 2018-03-29 05:45:06.408 088 11531.80 195.04 52473.22 88888.00 2018-03-29 05:45:06.908 088 11531.72 195.13 52473.28 88888.00 2018-03-29 05:45:07.408 088 11531.81 195.16 52473.21 88888.00 2018-03-29 05:45:07.908 088 11531.83 195.12 52473.20 88888.00 2018-03-29 05:45:08.408 088 11531.85 195.04 52473.20 88888.00 2018-03-29 05:45:08.908 088 11531.80 195.06 52473.21 88888.00 2018-03-29 05:45:09.408 088 11531.86 195.13 52473.16 88888.00 2018-03-29 05:45:09.908 088 11531.85 195.09 52473.16 88888.00 2018-03-29 05:45:10.408 088 11531.88 195.12 52473.20 88888.00 2018-03-29 05:45:10.908 088 11531.82 195.12 52473.21 88888.00 2018-03-29 05:45:11.408 088 11531.80 195.10 52473.20 88888.00 2018-03-29 05:45:11.908 088 11531.79 195.04 52473.23 88888.00 2018-03-29 05:45:12.408 088 11531.81 195.07 52473.20 88888.00 2018-03-29 05:45:12.908 088 11531.85 195.09 52473.19 88888.00 2018-03-29 05:45:13.408 088 11531.79 195.11 52473.20 88888.00 2018-03-29 05:45:13.908 088 11531.80 195.17 52473.21 88888.00 2018-03-29 05:45:14.408 088 11531.85 195.11 52473.20 88888.00 2018-03-29 05:45:14.908 088 11531.89 195.11 52473.18 88888.00 2018-03-29 05:45:15.408 088 11531.90 195.13 52473.16 88888.00 2018-03-29 05:45:15.908 088 11531.94 195.17 52473.21 88888.00 2018-03-29 05:45:16.408 088 11531.96 195.16 52473.21 88888.00 2018-03-29 05:45:16.908 088 11531.87 195.08 52473.28 88888.00 2018-03-29 05:45:17.408 088 11531.86 195.07 52473.30 88888.00 2018-03-29 05:45:17.908 088 11531.90 195.08 52473.28 88888.00 2018-03-29 05:45:18.408 088 11531.90 195.11 52473.31 88888.00 2018-03-29 05:45:18.908 088 11531.89 195.14 52473.37 88888.00 2018-03-29 05:45:19.408 088 11531.96 195.14 52473.33 88888.00 2018-03-29 05:45:19.908 088 11532.00 195.16 52473.29 88888.00 2018-03-29 05:45:20.408 088 11531.94 195.14 52473.30 88888.00 2018-03-29 05:45:20.908 088 11531.94 195.12 52473.30 88888.00 2018-03-29 05:45:21.408 088 11531.98 195.12 52473.27 88888.00 2018-03-29 05:45:21.908 088 11532.00 195.08 52473.28 88888.00 2018-03-29 05:45:22.908 088 11532.04 195.09 52473.24 88888.00 2018-03-29 05:45:23.408 088 11532.01 195.10 52473.27 88888.00 2018-03-29 05:45:23.908 088 11531.99 195.10 52473.25 88888.00 2018-03-29 05:45:24.408 088 11532.00 195.12 52473.20 88888.00 2018-03-29 05:45:24.908 088 11532.08 195.16 52473.16 88888.00 2018-03-29 05:45:25.408 088 11532.09 195.16 52473.16 88888.00 2018-03-29 05:45:25.908 088 11532.13 195.12 52473.14 88888.00 2018-03-29 05:45:26.408 088 11532.17 195.11 52473.12 88888.00 2018-03-29 05:45:26.908 088 11532.16 195.12 52473.14 88888.00 2018-03-29 05:45:27.408 088 11532.14 195.16 52473.18 88888.00 2018-03-29 05:45:27.908 088 11532.05 195.16 52473.20 88888.00 2018-03-29 05:45:28.408 088 11532.08 195.19 52473.18 88888.00 2018-03-29 05:45:28.908 088 11532.14 195.14 52473.19 88888.00 2018-03-29 05:45:29.408 088 11532.10 195.12 52473.18 88888.00 2018-03-29 05:45:29.908 088 11532.08 195.14 52473.23 88888.00 2018-03-29 05:45:30.408 088 11532.12 195.11 52473.20 88888.00 2018-03-29 05:45:30.908 088 11532.12 195.14 52473.19 88888.00 2018-03-29 05:45:31.408 088 11532.10 195.21 52473.20 88888.00 2018-03-29 05:45:31.908 088 11532.16 195.20 52473.22 88888.00 2018-03-29 05:45:32.908 088 11532.08 195.19 52473.22 88888.00 2018-03-29 05:45:33.408 088 11532.07 195.18 52473.22 88888.00 2018-03-29 05:45:33.908 088 11532.12 195.26 52473.22 88888.00 2018-03-29 05:45:34.408 088 11532.10 195.28 52473.19 88888.00 2018-03-29 05:45:34.908 088 11532.08 195.26 52473.19 88888.00 2018-03-29 05:45:35.408 088 11532.10 195.28 52473.16 88888.00 2018-03-29 05:45:35.908 088 11532.10 195.33 52473.15 88888.00 2018-03-29 05:45:36.408 088 11532.12 195.29 52473.12 88888.00 2018-03-29 05:45:36.908 088 11532.09 195.31 52473.14 88888.00 2018-03-29 05:45:37.408 088 11532.03 195.31 52473.18 88888.00 2018-03-29 05:45:37.908 088 11532.05 195.32 52473.15 88888.00 2018-03-29 05:45:38.408 088 11532.10 195.33 52473.10 88888.00 2018-03-29 05:45:38.908 088 11532.15 195.32 52473.10 88888.00 2018-03-29 05:45:39.408 088 11532.14 195.35 52473.11 88888.00 2018-03-29 05:45:39.908 088 11532.10 195.36 52473.13 88888.00 2018-03-29 05:45:40.408 088 11532.17 195.33 52473.14 88888.00 2018-03-29 05:45:40.908 088 11532.14 195.30 52473.22 88888.00 2018-03-29 05:45:41.408 088 11532.08 195.31 52473.24 88888.00 2018-03-29 05:45:41.908 088 11532.09 195.33 52473.27 88888.00 2018-03-29 05:45:42.408 088 11532.07 195.45 52473.29 88888.00 2018-03-29 05:45:42.908 088 11532.07 195.42 52473.25 88888.00 2018-03-29 05:45:43.408 088 11532.07 195.41 52473.23 88888.00 2018-03-29 05:45:43.908 088 11532.07 195.40 52473.27 88888.00 2018-03-29 05:45:44.408 088 11532.06 195.35 52473.28 88888.00 2018-03-29 05:45:44.908 088 11532.05 195.32 52473.27 88888.00 2018-03-29 05:45:45.408 088 11532.03 195.35 52473.23 88888.00 2018-03-29 05:45:45.908 088 11532.04 195.33 52473.22 88888.00 2018-03-29 05:45:46.408 088 11532.09 195.32 52473.16 88888.00 2018-03-29 05:45:46.908 088 11532.15 195.35 52473.18 88888.00 2018-03-29 05:45:47.408 088 11532.22 195.31 52473.21 88888.00 2018-03-29 05:45:47.908 088 11532.18 195.29 52473.16 88888.00 2018-03-29 05:45:48.408 088 11532.12 195.35 52473.16 88888.00 2018-03-29 05:45:48.908 088 11532.07 195.38 52473.19 88888.00 2018-03-29 05:45:49.408 088 11532.10 195.37 52473.13 88888.00 2018-03-29 05:45:49.908 088 11532.16 195.39 52473.09 88888.00 2018-03-29 05:45:50.908 088 11532.12 195.35 52473.16 88888.00 2018-03-29 05:45:51.408 088 11532.14 195.37 52473.10 88888.00 2018-03-29 05:45:51.908 088 11532.15 195.36 52473.05 88888.00 2018-03-29 05:45:52.908 088 11532.16 195.35 52473.14 88888.00 2018-03-29 05:45:53.408 088 11532.09 195.38 52473.15 88888.00 2018-03-29 05:45:53.908 088 11532.07 195.35 52473.11 88888.00 2018-03-29 05:45:54.408 088 11532.10 195.29 52473.14 88888.00 2018-03-29 05:45:54.908 088 11532.09 195.29 52473.15 88888.00 2018-03-29 05:45:55.408 088 11532.00 195.28 52473.16 88888.00 2018-03-29 05:45:55.908 088 11531.97 195.33 52473.19 88888.00 2018-03-29 05:45:56.408 088 11531.97 195.33 52473.18 88888.00 2018-03-29 05:45:56.908 088 11532.00 195.36 52473.19 88888.00 2018-03-29 05:45:57.408 088 11532.04 195.37 52473.19 88888.00 2018-03-29 05:45:57.908 088 11532.06 195.38 52473.18 88888.00 2018-03-29 05:45:58.408 088 11532.05 195.41 52473.15 88888.00 2018-03-29 05:45:58.908 088 11532.04 195.39 52473.18 88888.00 2018-03-29 05:45:59.408 088 11532.06 195.39 52473.16 88888.00 2018-03-29 05:45:59.908 088 11532.03 195.39 52473.15 88888.00 2018-03-29 05:46:00.408 088 11532.01 195.45 52473.16 88888.00 2018-03-29 05:46:00.908 088 11532.04 195.47 52473.11 88888.00 2018-03-29 05:46:01.408 088 11532.07 195.47 52473.12 88888.00 2018-03-29 05:46:01.908 088 11532.06 195.43 52473.19 88888.00 2018-03-29 05:46:02.408 088 11532.06 195.41 52473.18 88888.00 2018-03-29 05:46:02.908 088 11532.03 195.41 52473.15 88888.00 2018-03-29 05:46:03.408 088 11532.03 195.40 52473.16 88888.00 2018-03-29 05:46:03.908 088 11531.99 195.43 52473.15 88888.00 2018-03-29 05:46:04.408 088 11531.98 195.45 52473.13 88888.00 2018-03-29 05:46:04.908 088 11532.01 195.47 52473.12 88888.00 2018-03-29 05:46:05.408 088 11531.99 195.47 52473.14 88888.00 2018-03-29 05:46:05.908 088 11532.03 195.47 52473.12 88888.00 2018-03-29 05:46:06.408 088 11532.03 195.47 52473.13 88888.00 2018-03-29 05:46:06.908 088 11532.00 195.49 52473.18 88888.00 2018-03-29 05:46:07.408 088 11531.97 195.56 52473.20 88888.00 2018-03-29 05:46:07.908 088 11531.95 195.52 52473.16 88888.00 2018-03-29 05:46:08.408 088 11531.97 195.51 52473.18 88888.00 2018-03-29 05:46:08.908 088 11531.97 195.53 52473.18 88888.00 2018-03-29 05:46:09.408 088 11531.99 195.50 52473.18 88888.00 2018-03-29 05:46:09.908 088 11532.00 195.49 52473.16 88888.00 2018-03-29 05:46:10.908 088 11531.94 195.50 52473.18 88888.00 2018-03-29 05:46:11.408 088 11531.90 195.51 52473.21 88888.00 2018-03-29 05:46:11.908 088 11531.92 195.55 52473.20 88888.00 2018-03-29 05:46:12.408 088 11531.95 195.55 52473.16 88888.00 2018-03-29 05:46:12.908 088 11531.92 195.58 52473.16 88888.00 2018-03-29 05:46:13.408 088 11531.89 195.55 52473.15 88888.00 2018-03-29 05:46:13.908 088 11531.88 195.58 52473.20 88888.00 2018-03-29 05:46:14.408 088 11531.89 195.65 52473.19 88888.00 2018-03-29 05:46:14.908 088 11531.88 195.64 52473.21 88888.00 2018-03-29 05:46:15.408 088 11531.89 195.65 52473.19 88888.00 2018-03-29 05:46:15.908 088 11531.88 195.66 52473.19 88888.00 2018-03-29 05:46:16.408 088 11531.89 195.66 52473.18 88888.00 2018-03-29 05:46:16.908 088 11531.87 195.66 52473.19 88888.00 2018-03-29 05:46:17.408 088 11531.88 195.68 52473.20 88888.00 2018-03-29 05:46:17.908 088 11531.91 195.65 52473.18 88888.00 2018-03-29 05:46:18.408 088 11531.97 195.62 52473.14 88888.00 2018-03-29 05:46:18.908 088 11531.94 195.60 52473.14 88888.00 2018-03-29 05:46:19.408 088 11531.86 195.62 52473.19 88888.00 2018-03-29 05:46:19.908 088 11531.75 195.65 52473.22 88888.00 2018-03-29 05:46:20.408 088 11531.79 195.64 52473.21 88888.00 2018-03-29 05:46:20.908 088 11531.87 195.65 52473.21 88888.00 2018-03-29 05:46:21.408 088 11531.81 195.68 52473.21 88888.00 2018-03-29 05:46:21.908 088 11531.75 195.72 52473.23 88888.00 2018-03-29 05:46:22.408 088 11531.75 195.75 52473.27 88888.00 2018-03-29 05:46:22.908 088 11531.74 195.74 52473.27 88888.00 2018-03-29 05:46:23.408 088 11531.73 195.74 52473.27 88888.00 2018-03-29 05:46:23.908 088 11531.72 195.74 52473.24 88888.00 2018-03-29 05:46:24.408 088 11531.71 195.74 52473.21 88888.00 2018-03-29 05:46:24.908 088 11531.74 195.77 52473.20 88888.00 2018-03-29 05:46:25.408 088 11531.78 195.74 52473.23 88888.00 2018-03-29 05:46:25.908 088 11531.79 195.74 52473.22 88888.00 2018-03-29 05:46:26.408 088 11531.86 195.74 52473.19 88888.00 2018-03-29 05:46:26.908 088 11531.86 195.78 52473.20 88888.00 2018-03-29 05:46:27.408 088 11531.83 195.81 52473.21 88888.00 2018-03-29 05:46:27.908 088 11531.82 195.80 52473.18 88888.00 2018-03-29 05:46:28.408 088 11531.85 195.78 52473.14 88888.00 2018-03-29 05:46:28.908 088 11531.90 195.81 52473.11 88888.00 2018-03-29 05:46:29.408 088 11531.88 195.86 52473.15 88888.00 2018-03-29 05:46:29.908 088 11531.88 195.86 52473.14 88888.00 2018-03-29 05:46:30.408 088 11531.87 195.86 52473.12 88888.00 2018-03-29 05:46:30.909 088 11531.88 195.86 52473.13 88888.00 2018-03-29 05:46:31.409 088 11531.89 195.94 52473.18 88888.00 2018-03-29 05:46:31.909 088 11531.88 196.00 52473.19 88888.00 2018-03-29 05:46:32.409 088 11531.89 196.01 52473.16 88888.00 2018-03-29 05:46:32.909 088 11531.86 195.99 52473.14 88888.00 2018-03-29 05:46:33.409 088 11531.90 195.98 52473.14 88888.00 2018-03-29 05:46:33.909 088 11531.89 195.93 52473.16 88888.00 2018-03-29 05:46:34.409 088 11531.90 195.96 52473.19 88888.00 2018-03-29 05:46:34.909 088 11531.96 195.97 52473.16 88888.00 2018-03-29 05:46:35.409 088 11531.94 195.96 52473.14 88888.00 2018-03-29 05:46:35.909 088 11531.92 195.94 52473.19 88888.00 2018-03-29 05:46:36.409 088 11531.92 195.94 52473.15 88888.00 2018-03-29 05:46:36.909 088 11531.91 196.04 52473.13 88888.00 2018-03-29 05:46:37.409 088 11531.96 196.06 52473.13 88888.00 2018-03-29 05:46:37.909 088 11531.94 196.01 52473.14 88888.00 2018-03-29 05:46:38.409 088 11531.89 196.06 52473.15 88888.00 2018-03-29 05:46:38.909 088 11532.01 196.05 52473.12 88888.00 2018-03-29 05:46:39.409 088 11532.12 196.05 52473.09 88888.00 2018-03-29 05:46:39.909 088 11532.03 196.04 52473.11 88888.00 2018-03-29 05:46:40.409 088 11531.96 196.01 52473.10 88888.00 2018-03-29 05:46:40.909 088 11531.98 195.99 52473.10 88888.00 2018-03-29 05:46:41.409 088 11531.94 196.06 52473.11 88888.00 2018-03-29 05:46:41.909 088 11531.83 196.06 52473.14 88888.00 2018-03-29 05:46:42.409 088 11531.83 196.07 52473.18 88888.00 2018-03-29 05:46:42.909 088 11531.90 196.09 52473.18 88888.00 2018-03-29 05:46:43.409 088 11532.01 196.07 52473.18 88888.00 2018-03-29 05:46:43.909 088 11532.07 196.05 52473.20 88888.00 2018-03-29 05:46:44.409 088 11532.10 196.04 52473.19 88888.00 2018-03-29 05:46:44.909 088 11532.00 196.04 52473.19 88888.00 2018-03-29 05:46:45.409 088 11531.92 196.01 52473.19 88888.00 2018-03-29 05:46:45.909 088 11531.98 196.05 52473.18 88888.00 2018-03-29 05:46:46.409 088 11531.96 196.08 52473.19 88888.00 2018-03-29 05:46:46.909 088 11531.91 196.05 52473.16 88888.00 2018-03-29 05:46:47.409 088 11531.89 196.00 52473.18 88888.00 2018-03-29 05:46:47.909 088 11531.83 196.05 52473.20 88888.00 2018-03-29 05:46:48.409 088 11531.85 196.08 52473.22 88888.00 2018-03-29 05:46:48.909 088 11531.82 196.09 52473.21 88888.00 2018-03-29 05:46:49.409 088 11531.87 196.07 52473.21 88888.00 2018-03-29 05:46:49.909 088 11531.87 195.99 52473.22 88888.00 2018-03-29 05:46:50.409 088 11531.83 196.03 52473.21 88888.00 2018-03-29 05:46:50.909 088 11531.79 196.09 52473.21 88888.00 2018-03-29 05:46:51.409 088 11531.80 196.07 52473.21 88888.00 2018-03-29 05:46:51.909 088 11531.81 196.06 52473.21 88888.00 2018-03-29 05:46:52.409 088 11531.81 196.07 52473.24 88888.00 2018-03-29 05:46:52.909 088 11531.78 196.06 52473.21 88888.00 2018-03-29 05:46:53.409 088 11531.81 196.01 52473.19 88888.00 2018-03-29 05:46:54.409 088 11531.80 196.01 52473.18 88888.00 2018-03-29 05:46:54.909 088 11531.87 196.01 52473.16 88888.00 2018-03-29 05:46:55.409 088 11531.85 196.00 52473.14 88888.00 2018-03-29 05:46:55.909 088 11531.82 196.01 52473.14 88888.00 2018-03-29 05:46:56.409 088 11531.86 196.01 52473.14 88888.00 2018-03-29 05:46:56.909 088 11531.92 195.99 52473.12 88888.00 2018-03-29 05:46:57.409 088 11531.89 195.99 52473.11 88888.00 2018-03-29 05:46:57.909 088 11531.85 195.99 52473.14 88888.00 2018-03-29 05:46:58.409 088 11531.85 195.97 52473.14 88888.00 2018-03-29 05:46:58.909 088 11531.81 196.00 52473.12 88888.00 2018-03-29 05:46:59.409 088 11531.82 196.04 52473.12 88888.00 2018-03-29 05:46:59.909 088 11531.86 196.03 52473.11 88888.00 2018-03-29 05:47:00.409 088 11531.77 196.00 52473.16 88888.00 2018-03-29 05:47:00.909 088 11531.79 195.99 52473.16 88888.00 2018-03-29 05:47:01.409 088 11531.79 196.04 52473.12 88888.00 2018-03-29 05:47:01.909 088 11531.74 196.01 52473.13 88888.00 2018-03-29 05:47:02.409 088 11531.73 196.00 52473.15 88888.00 2018-03-29 05:47:02.909 088 11531.68 196.07 52473.14 88888.00 2018-03-29 05:47:03.409 088 11531.62 196.04 52473.14 88888.00 2018-03-29 05:47:04.409 088 11531.66 196.08 52473.18 88888.00 2018-03-29 05:47:04.909 088 11531.73 196.07 52473.13 88888.00 2018-03-29 05:47:05.409 088 11531.75 196.06 52473.10 88888.00 2018-03-29 05:47:05.909 088 11531.74 196.07 52473.13 88888.00 2018-03-29 05:47:06.409 088 11531.74 196.09 52473.07 88888.00 2018-03-29 05:47:06.909 088 11531.82 196.07 52473.05 88888.00 2018-03-29 05:47:07.409 088 11531.80 196.03 52473.11 88888.00 2018-03-29 05:47:07.909 088 11531.77 196.05 52473.13 88888.00 2018-03-29 05:47:08.409 088 11531.72 196.00 52473.16 88888.00 2018-03-29 05:47:08.909 088 11531.73 196.04 52473.18 88888.00 2018-03-29 05:47:09.409 088 11531.77 196.05 52473.14 88888.00 2018-03-29 05:47:09.909 088 11531.79 196.04 52473.13 88888.00 2018-03-29 05:47:10.409 088 11531.87 196.03 52473.13 88888.00 2018-03-29 05:47:10.909 088 11531.88 196.04 52473.13 88888.00 2018-03-29 05:47:11.409 088 11531.89 196.09 52473.07 88888.00 2018-03-29 05:47:11.909 088 11531.92 196.09 52473.06 88888.00 2018-03-29 05:47:12.409 088 11531.91 196.09 52473.11 88888.00 2018-03-29 05:47:12.909 088 11531.90 196.14 52473.14 88888.00 2018-03-29 05:47:13.409 088 11531.88 196.13 52473.11 88888.00 2018-03-29 05:47:13.909 088 11531.85 196.13 52473.14 88888.00 2018-03-29 05:47:14.409 088 11531.85 196.11 52473.14 88888.00 2018-03-29 05:47:14.909 088 11531.91 196.14 52473.12 88888.00 2018-03-29 05:47:15.409 088 11531.94 196.18 52473.09 88888.00 2018-03-29 05:47:15.909 088 11531.86 196.22 52473.14 88888.00 2018-03-29 05:47:16.409 088 11531.85 196.17 52473.20 88888.00 2018-03-29 05:47:16.909 088 11531.85 196.18 52473.19 88888.00 2018-03-29 05:47:17.409 088 11531.90 196.19 52473.16 88888.00 2018-03-29 05:47:17.909 088 11531.98 196.18 52473.16 88888.00 2018-03-29 05:47:18.409 088 11531.97 196.18 52473.12 88888.00 2018-03-29 05:47:18.909 088 11531.92 196.19 52473.09 88888.00 2018-03-29 05:47:19.409 088 11531.89 196.16 52473.12 88888.00 2018-03-29 05:47:19.909 088 11531.85 196.11 52473.11 88888.00 2018-03-29 05:47:20.409 088 11531.91 196.09 52473.09 88888.00 2018-03-29 05:47:20.909 088 11531.90 196.06 52473.12 88888.00 2018-03-29 05:47:21.409 088 11531.89 196.06 52473.13 88888.00 2018-03-29 05:47:21.909 088 11531.91 196.13 52473.11 88888.00 2018-03-29 05:47:22.409 088 11531.90 196.13 52473.09 88888.00 2018-03-29 05:47:22.909 088 11531.94 196.17 52473.09 88888.00 2018-03-29 05:47:23.409 088 11531.87 196.15 52473.12 88888.00 2018-03-29 05:47:23.909 088 11531.83 196.13 52473.12 88888.00 2018-03-29 05:47:24.409 088 11531.87 196.14 52473.12 88888.00 2018-03-29 05:47:24.909 088 11531.88 196.09 52473.14 88888.00 2018-03-29 05:47:25.409 088 11531.89 196.15 52473.14 88888.00 2018-03-29 05:47:25.909 088 11531.94 196.15 52473.14 88888.00 2018-03-29 05:47:26.409 088 11531.92 196.14 52473.16 88888.00 2018-03-29 05:47:26.909 088 11531.88 196.10 52473.16 88888.00 2018-03-29 05:47:27.409 088 11531.83 196.15 52473.15 88888.00 2018-03-29 05:47:27.909 088 11531.85 196.15 52473.15 88888.00 2018-03-29 05:47:28.409 088 11531.92 196.07 52473.10 88888.00 2018-03-29 05:47:28.909 088 11531.91 196.05 52473.10 88888.00 2018-03-29 05:47:29.409 088 11531.89 196.03 52473.12 88888.00 2018-03-29 05:47:29.909 088 11531.81 196.07 52473.18 88888.00 2018-03-29 05:47:30.409 088 11531.83 196.08 52473.16 88888.00 2018-03-29 05:47:30.909 088 11531.83 196.09 52473.18 88888.00 2018-03-29 05:47:31.409 088 11531.83 196.11 52473.18 88888.00 2018-03-29 05:47:31.909 088 11531.83 196.14 52473.18 88888.00 2018-03-29 05:47:32.409 088 11531.81 196.10 52473.18 88888.00 2018-03-29 05:47:32.909 088 11531.80 196.10 52473.20 88888.00 2018-03-29 05:47:33.409 088 11531.78 196.05 52473.20 88888.00 2018-03-29 05:47:33.909 088 11531.80 196.03 52473.18 88888.00 2018-03-29 05:47:34.409 088 11531.85 196.03 52473.16 88888.00 2018-03-29 05:47:34.909 088 11531.80 196.05 52473.23 88888.00 2018-03-29 05:47:35.409 088 11531.74 196.06 52473.20 88888.00 2018-03-29 05:47:35.909 088 11531.77 196.04 52473.20 88888.00 2018-03-29 05:47:36.409 088 11531.83 196.06 52473.23 88888.00 2018-03-29 05:47:36.909 088 11531.88 196.09 52473.22 88888.00 2018-03-29 05:47:37.409 088 11531.86 196.09 52473.22 88888.00 2018-03-29 05:47:37.909 088 11531.83 196.11 52473.24 88888.00 2018-03-29 05:47:38.409 088 11531.86 196.09 52473.20 88888.00 2018-03-29 05:47:38.909 088 11531.82 196.07 52473.19 88888.00 2018-03-29 05:47:39.409 088 11531.85 196.09 52473.20 88888.00 2018-03-29 05:47:39.909 088 11531.87 196.07 52473.19 88888.00 2018-03-29 05:47:40.409 088 11531.88 196.00 52473.13 88888.00 2018-03-29 05:47:40.909 088 11531.83 195.99 52473.15 88888.00 2018-03-29 05:47:41.409 088 11531.78 196.01 52473.15 88888.00 2018-03-29 05:47:41.909 088 11531.80 196.04 52473.16 88888.00 2018-03-29 05:47:42.409 088 11531.87 196.04 52473.16 88888.00 2018-03-29 05:47:42.909 088 11531.85 196.01 52473.14 88888.00 2018-03-29 05:47:43.409 088 11531.81 196.01 52473.14 88888.00 2018-03-29 05:47:43.909 088 11531.79 196.05 52473.16 88888.00 2018-03-29 05:47:44.409 088 11531.78 196.08 52473.20 88888.00 2018-03-29 05:47:44.909 088 11531.77 196.09 52473.16 88888.00 2018-03-29 05:47:45.409 088 11531.77 196.09 52473.18 88888.00 2018-03-29 05:47:45.909 088 11531.88 196.07 52473.16 88888.00 2018-03-29 05:47:46.409 088 11531.82 196.07 52473.16 88888.00 2018-03-29 05:47:46.909 088 11531.79 196.04 52473.18 88888.00 2018-03-29 05:47:47.409 088 11531.83 196.06 52473.18 88888.00 2018-03-29 05:47:47.909 088 11531.87 196.05 52473.16 88888.00 2018-03-29 05:47:48.409 088 11531.79 196.00 52473.21 88888.00 2018-03-29 05:47:48.909 088 11531.83 196.00 52473.24 88888.00 2018-03-29 05:47:49.409 088 11531.77 196.04 52473.21 88888.00 2018-03-29 05:47:49.909 088 11531.75 196.03 52473.16 88888.00 2018-03-29 05:47:50.409 088 11531.81 196.00 52473.14 88888.00 2018-03-29 05:47:50.909 088 11531.78 195.98 52473.16 88888.00 2018-03-29 05:47:51.409 088 11531.79 195.95 52473.15 88888.00 2018-03-29 05:47:51.909 088 11531.79 195.95 52473.15 88888.00 2018-03-29 05:47:52.409 088 11531.77 195.96 52473.16 88888.00 2018-03-29 05:47:52.909 088 11531.77 195.98 52473.13 88888.00 2018-03-29 05:47:53.409 088 11531.74 195.96 52473.16 88888.00 2018-03-29 05:47:53.909 088 11531.74 195.98 52473.13 88888.00 2018-03-29 05:47:54.409 088 11531.73 196.00 52473.11 88888.00 2018-03-29 05:47:54.909 088 11531.72 195.98 52473.10 88888.00 2018-03-29 05:47:55.409 088 11531.70 195.97 52473.15 88888.00 2018-03-29 05:47:55.909 088 11531.71 195.98 52473.16 88888.00 2018-03-29 05:47:56.409 088 11531.72 196.00 52473.15 88888.00 2018-03-29 05:47:56.909 088 11531.64 195.99 52473.19 88888.00 2018-03-29 05:47:57.409 088 11531.54 195.96 52473.24 88888.00 2018-03-29 05:47:57.909 088 11531.55 196.01 52473.25 88888.00 2018-03-29 05:47:58.409 088 11531.53 195.98 52473.25 88888.00 2018-03-29 05:47:58.909 088 11531.59 195.95 52473.22 88888.00 2018-03-29 05:47:59.409 088 11531.56 195.95 52473.21 88888.00 2018-03-29 05:47:59.909 088 11531.52 195.97 52473.19 88888.00 2018-03-29 05:48:00.409 088 11531.55 195.96 52473.19 88888.00 2018-03-29 05:48:00.909 088 11531.54 195.97 52473.20 88888.00 2018-03-29 05:48:01.409 088 11531.52 195.99 52473.19 88888.00 2018-03-29 05:48:01.909 088 11531.52 195.99 52473.21 88888.00 2018-03-29 05:48:02.409 088 11531.52 195.94 52473.22 88888.00 2018-03-29 05:48:02.909 088 11531.55 195.99 52473.27 88888.00 2018-03-29 05:48:03.409 088 11531.53 196.00 52473.24 88888.00 2018-03-29 05:48:03.909 088 11531.52 196.03 52473.21 88888.00 2018-03-29 05:48:04.409 088 11531.51 196.00 52473.20 88888.00 2018-03-29 05:48:04.909 088 11531.53 196.03 52473.22 88888.00 2018-03-29 05:48:05.909 088 11531.50 195.95 52473.20 88888.00 2018-03-29 05:48:06.409 088 11531.51 195.93 52473.22 88888.00 2018-03-29 05:48:06.909 088 11531.57 195.97 52473.19 88888.00 2018-03-29 05:48:07.409 088 11531.59 196.00 52473.15 88888.00 2018-03-29 05:48:07.909 088 11531.57 196.03 52473.15 88888.00 2018-03-29 05:48:08.409 088 11531.55 195.99 52473.15 88888.00 2018-03-29 05:48:08.909 088 11531.56 196.01 52473.18 88888.00 2018-03-29 05:48:09.409 088 11531.61 196.05 52473.16 88888.00 2018-03-29 05:48:09.909 088 11531.59 196.10 52473.19 88888.00 2018-03-29 05:48:10.409 088 11531.57 196.11 52473.19 88888.00 2018-03-29 05:48:10.909 088 11531.59 196.09 52473.14 88888.00 2018-03-29 05:48:11.409 088 11531.65 196.06 52473.10 88888.00 2018-03-29 05:48:11.909 088 11531.66 195.97 52473.09 88888.00 2018-03-29 05:48:12.409 088 11531.62 195.95 52473.16 88888.00 2018-03-29 05:48:12.909 088 11531.63 195.99 52473.19 88888.00 2018-03-29 05:48:13.409 088 11531.62 196.04 52473.22 88888.00 2018-03-29 05:48:13.909 088 11531.62 195.98 52473.24 88888.00 2018-03-29 05:48:14.409 088 11531.61 196.01 52473.22 88888.00 2018-03-29 05:48:14.909 088 11531.61 195.93 52473.20 88888.00 2018-03-29 05:48:15.909 088 11531.62 195.99 52473.21 88888.00 2018-03-29 05:48:16.409 088 11531.66 196.05 52473.21 88888.00 2018-03-29 05:48:16.909 088 11531.66 196.04 52473.20 88888.00 2018-03-29 05:48:17.409 088 11531.63 196.05 52473.21 88888.00 2018-03-29 05:48:17.909 088 11531.64 196.04 52473.22 88888.00 2018-03-29 05:48:18.409 088 11531.66 196.04 52473.22 88888.00 2018-03-29 05:48:18.909 088 11531.70 196.07 52473.22 88888.00 2018-03-29 05:48:19.409 088 11531.70 196.04 52473.22 88888.00 2018-03-29 05:48:19.909 088 11531.68 196.08 52473.21 88888.00 2018-03-29 05:48:20.409 088 11531.61 195.99 52473.21 88888.00 2018-03-29 05:48:20.909 088 11531.62 195.99 52473.16 88888.00 2018-03-29 05:48:21.409 088 11531.57 196.01 52473.20 88888.00 2018-03-29 05:48:21.909 088 11531.55 195.99 52473.20 88888.00 2018-03-29 05:48:22.409 088 11531.56 195.91 52473.20 88888.00 2018-03-29 05:48:22.909 088 11531.60 195.93 52473.21 88888.00 2018-03-29 05:48:23.409 088 11531.65 195.99 52473.16 88888.00 2018-03-29 05:48:23.909 088 11531.65 195.95 52473.14 88888.00 2018-03-29 05:48:24.409 088 11531.65 195.94 52473.14 88888.00 2018-03-29 05:48:24.909 088 11531.63 195.89 52473.18 88888.00 2018-03-29 05:48:25.909 088 11531.57 195.87 52473.21 88888.00 2018-03-29 05:48:26.409 088 11531.63 195.85 52473.16 88888.00 2018-03-29 05:48:26.909 088 11531.65 195.81 52473.16 88888.00 2018-03-29 05:48:27.409 088 11531.65 195.80 52473.19 88888.00 2018-03-29 05:48:27.909 088 11531.68 195.80 52473.14 88888.00 2018-03-29 05:48:28.409 088 11531.69 195.86 52473.18 88888.00 2018-03-29 05:48:28.909 088 11531.64 195.88 52473.20 88888.00 2018-03-29 05:48:29.409 088 11531.63 195.90 52473.23 88888.00 2018-03-29 05:48:29.909 088 11531.65 195.89 52473.24 88888.00 2018-03-29 05:48:30.409 088 11531.66 195.89 52473.21 88888.00 2018-03-29 05:48:30.909 088 11531.65 195.87 52473.20 88888.00 2018-03-29 05:48:31.409 088 11531.60 195.88 52473.19 88888.00 2018-03-29 05:48:31.909 088 11531.56 195.95 52473.18 88888.00 2018-03-29 05:48:32.409 088 11531.59 195.95 52473.15 88888.00 2018-03-29 05:48:32.909 088 11531.60 195.96 52473.14 88888.00 2018-03-29 05:48:33.409 088 11531.59 196.01 52473.16 88888.00 2018-03-29 05:48:33.909 088 11531.59 195.99 52473.16 88888.00 2018-03-29 05:48:34.409 088 11531.57 195.93 52473.19 88888.00 2018-03-29 05:48:34.909 088 11531.56 195.95 52473.21 88888.00 2018-03-29 05:48:35.909 088 11531.57 195.99 52473.20 88888.00 2018-03-29 05:48:36.409 088 11531.56 195.94 52473.21 88888.00 2018-03-29 05:48:36.909 088 11531.51 195.94 52473.21 88888.00 2018-03-29 05:48:37.409 088 11531.47 195.99 52473.25 88888.00 2018-03-29 05:48:37.909 088 11531.52 195.97 52473.23 88888.00 2018-03-29 05:48:38.409 088 11531.57 195.93 52473.20 88888.00 2018-03-29 05:48:38.909 088 11531.55 195.93 52473.19 88888.00 2018-03-29 05:48:39.409 088 11531.56 195.96 52473.19 88888.00 2018-03-29 05:48:39.909 088 11531.62 195.98 52473.14 88888.00 2018-03-29 05:48:40.409 088 11531.59 195.99 52473.16 88888.00 2018-03-29 05:48:40.909 088 11531.57 195.99 52473.16 88888.00 2018-03-29 05:48:41.409 088 11531.61 195.98 52473.18 88888.00 2018-03-29 05:48:41.909 088 11531.57 196.00 52473.18 88888.00 2018-03-29 05:48:42.409 088 11531.56 196.04 52473.19 88888.00 2018-03-29 05:48:42.909 088 11531.53 196.06 52473.21 88888.00 2018-03-29 05:48:43.409 088 11531.53 196.07 52473.18 88888.00 2018-03-29 05:48:43.909 088 11531.57 196.06 52473.12 88888.00 2018-03-29 05:48:44.409 088 11531.56 196.08 52473.15 88888.00 2018-03-29 05:48:44.909 088 11531.60 196.07 52473.19 88888.00 2018-03-29 05:48:45.409 088 11531.66 196.05 52473.18 88888.00 2018-03-29 05:48:45.909 088 11531.68 196.06 52473.20 88888.00 2018-03-29 05:48:46.409 088 11531.62 196.05 52473.24 88888.00 2018-03-29 05:48:46.909 088 11531.57 196.09 52473.23 88888.00 2018-03-29 05:48:47.409 088 11531.62 196.05 52473.22 88888.00 2018-03-29 05:48:47.909 088 11531.61 196.06 52473.22 88888.00 2018-03-29 05:48:48.409 088 11531.60 196.05 52473.21 88888.00 2018-03-29 05:48:48.909 088 11531.64 196.09 52473.19 88888.00 2018-03-29 05:48:49.409 088 11531.63 196.09 52473.19 88888.00 2018-03-29 05:48:49.909 088 11531.64 196.13 52473.20 88888.00 2018-03-29 05:48:50.409 088 11531.66 196.10 52473.16 88888.00 2018-03-29 05:48:50.909 088 11531.65 196.09 52473.19 88888.00 2018-03-29 05:48:51.409 088 11531.65 196.07 52473.18 88888.00 2018-03-29 05:48:51.909 088 11531.60 196.14 52473.24 88888.00 2018-03-29 05:48:52.409 088 11531.60 196.14 52473.25 88888.00 2018-03-29 05:48:52.909 088 11531.60 196.07 52473.24 88888.00 2018-03-29 05:48:53.409 088 11531.62 196.03 52473.24 88888.00 2018-03-29 05:48:53.909 088 11531.60 196.09 52473.24 88888.00 2018-03-29 05:48:54.409 088 11531.62 196.15 52473.23 88888.00 2018-03-29 05:48:54.909 088 11531.66 196.13 52473.20 88888.00 2018-03-29 05:48:55.409 088 11531.65 196.09 52473.20 88888.00 2018-03-29 05:48:55.909 088 11531.63 196.09 52473.20 88888.00 2018-03-29 05:48:56.409 088 11531.60 196.14 52473.21 88888.00 2018-03-29 05:48:56.909 088 11531.55 196.19 52473.21 88888.00 2018-03-29 05:48:57.409 088 11531.55 196.19 52473.24 88888.00 2018-03-29 05:48:57.909 088 11531.56 196.15 52473.25 88888.00 2018-03-29 05:48:58.409 088 11531.51 196.13 52473.22 88888.00 2018-03-29 05:48:58.909 088 11531.47 196.09 52473.20 88888.00 2018-03-29 05:48:59.409 088 11531.53 196.18 52473.22 88888.00 2018-03-29 05:48:59.909 088 11531.54 196.18 52473.20 88888.00 2018-03-29 05:49:00.409 088 11531.51 196.18 52473.21 88888.00 2018-03-29 05:49:00.910 088 11531.47 196.18 52473.22 88888.00 2018-03-29 05:49:01.410 088 11531.46 196.17 52473.19 88888.00 2018-03-29 05:49:01.910 088 11531.47 196.18 52473.22 88888.00 2018-03-29 05:49:02.410 088 11531.48 196.22 52473.22 88888.00 2018-03-29 05:49:02.910 088 11531.48 196.20 52473.22 88888.00 2018-03-29 05:49:03.910 088 11531.39 196.26 52473.29 88888.00 2018-03-29 05:49:04.410 088 11531.40 196.26 52473.28 88888.00 2018-03-29 05:49:04.910 088 11531.48 196.22 52473.27 88888.00 2018-03-29 05:49:05.410 088 11531.55 196.15 52473.25 88888.00 2018-03-29 05:49:05.910 088 11531.53 196.15 52473.23 88888.00 2018-03-29 05:49:06.410 088 11531.52 196.19 52473.21 88888.00 2018-03-29 05:49:06.910 088 11531.50 196.15 52473.19 88888.00 2018-03-29 05:49:07.410 088 11531.48 196.15 52473.19 88888.00 2018-03-29 05:49:07.910 088 11531.53 196.14 52473.19 88888.00 2018-03-29 05:49:08.410 088 11531.56 196.15 52473.16 88888.00 2018-03-29 05:49:08.910 088 11531.48 196.15 52473.22 88888.00 2018-03-29 05:49:09.410 088 11531.45 196.18 52473.22 88888.00 2018-03-29 05:49:09.910 088 11531.44 196.19 52473.20 88888.00 2018-03-29 05:49:10.410 088 11531.34 196.20 52473.25 88888.00 2018-03-29 05:49:10.910 088 11531.35 196.27 52473.21 88888.00 2018-03-29 05:49:11.410 088 11531.37 196.27 52473.22 88888.00 2018-03-29 05:49:11.910 088 11531.43 196.26 52473.21 88888.00 2018-03-29 05:49:12.410 088 11531.39 196.26 52473.22 88888.00 2018-03-29 05:49:12.910 088 11531.40 196.23 52473.22 88888.00 2018-03-29 05:49:13.410 088 11531.40 196.27 52473.22 88888.00 2018-03-29 05:49:13.910 088 11531.42 196.29 52473.20 88888.00 2018-03-29 05:49:14.410 088 11531.40 196.28 52473.19 88888.00 2018-03-29 05:49:14.910 088 11531.37 196.30 52473.21 88888.00 2018-03-29 05:49:15.410 088 11531.34 196.28 52473.22 88888.00 2018-03-29 05:49:15.910 088 11531.24 196.27 52473.20 88888.00 2018-03-29 05:49:16.410 088 11531.25 196.28 52473.24 88888.00 2018-03-29 05:49:16.910 088 11531.26 196.25 52473.29 88888.00 2018-03-29 05:49:17.410 088 11531.30 196.23 52473.28 88888.00 2018-03-29 05:49:17.910 088 11531.35 196.27 52473.23 88888.00 2018-03-29 05:49:18.410 088 11531.36 196.27 52473.21 88888.00 2018-03-29 05:49:18.910 088 11531.30 196.25 52473.21 88888.00 2018-03-29 05:49:19.410 088 11531.28 196.29 52473.25 88888.00 2018-03-29 05:49:19.910 088 11531.27 196.27 52473.24 88888.00 2018-03-29 05:49:20.410 088 11531.34 196.30 52473.20 88888.00 2018-03-29 05:49:20.910 088 11531.38 196.36 52473.15 88888.00 2018-03-29 05:49:21.410 088 11531.42 196.34 52473.15 88888.00 2018-03-29 05:49:21.910 088 11531.40 196.36 52473.13 88888.00 2018-03-29 05:49:22.410 088 11531.38 196.37 52473.11 88888.00 2018-03-29 05:49:22.910 088 11531.35 196.35 52473.13 88888.00 2018-03-29 05:49:23.410 088 11531.33 196.36 52473.16 88888.00 2018-03-29 05:49:23.910 088 11531.31 196.36 52473.19 88888.00 2018-03-29 05:49:24.410 088 11531.26 196.42 52473.22 88888.00 2018-03-29 05:49:24.910 088 11531.21 196.42 52473.21 88888.00 2018-03-29 05:49:25.410 088 11531.27 196.45 52473.23 88888.00 2018-03-29 05:49:25.910 088 11531.26 196.46 52473.22 88888.00 2018-03-29 05:49:26.410 088 11531.26 196.42 52473.22 88888.00 2018-03-29 05:49:27.410 088 11531.27 196.45 52473.22 88888.00 2018-03-29 05:49:27.910 088 11531.29 196.43 52473.22 88888.00 2018-03-29 05:49:28.410 088 11531.34 196.43 52473.21 88888.00 2018-03-29 05:49:28.910 088 11531.31 196.45 52473.27 88888.00 2018-03-29 05:49:29.410 088 11531.30 196.46 52473.30 88888.00 2018-03-29 05:49:29.910 088 11531.28 196.42 52473.28 88888.00 2018-03-29 05:49:30.410 088 11531.30 196.44 52473.27 88888.00 2018-03-29 05:49:30.910 088 11531.35 196.43 52473.25 88888.00 2018-03-29 05:49:31.410 088 11531.40 196.45 52473.22 88888.00 2018-03-29 05:49:31.910 088 11531.45 196.49 52473.23 88888.00 2018-03-29 05:49:32.410 088 11531.42 196.53 52473.23 88888.00 2018-03-29 05:49:32.910 088 11531.38 196.49 52473.20 88888.00 2018-03-29 05:49:33.410 088 11531.35 196.46 52473.24 88888.00 2018-03-29 05:49:33.910 088 11531.30 196.46 52473.25 88888.00 2018-03-29 05:49:34.410 088 11531.28 196.47 52473.23 88888.00 2018-03-29 05:49:34.910 088 11531.22 196.48 52473.28 88888.00 2018-03-29 05:49:35.410 088 11531.20 196.46 52473.28 88888.00 2018-03-29 05:49:35.910 088 11531.20 196.47 52473.25 88888.00 2018-03-29 05:49:36.410 088 11531.22 196.52 52473.27 88888.00 2018-03-29 05:49:37.410 088 11531.26 196.53 52473.25 88888.00 2018-03-29 05:49:37.910 088 11531.29 196.52 52473.23 88888.00 2018-03-29 05:49:38.410 088 11531.36 196.54 52473.20 88888.00 2018-03-29 05:49:38.910 088 11531.31 196.48 52473.21 88888.00 2018-03-29 05:49:39.410 088 11531.31 196.49 52473.27 88888.00 2018-03-29 05:49:39.910 088 11531.34 196.53 52473.28 88888.00 2018-03-29 05:49:40.410 088 11531.37 196.50 52473.28 88888.00 2018-03-29 05:49:40.910 088 11531.43 196.46 52473.23 88888.00 2018-03-29 05:49:41.410 088 11531.45 196.44 52473.19 88888.00 2018-03-29 05:49:41.910 088 11531.43 196.44 52473.16 88888.00 2018-03-29 05:49:42.410 088 11531.38 196.47 52473.18 88888.00 2018-03-29 05:49:42.910 088 11531.35 196.48 52473.22 88888.00 2018-03-29 05:49:43.410 088 11531.34 196.47 52473.27 88888.00 2018-03-29 05:49:43.910 088 11531.31 196.48 52473.24 88888.00 2018-03-29 05:49:44.410 088 11531.30 196.50 52473.23 88888.00 2018-03-29 05:49:44.910 088 11531.37 196.50 52473.20 88888.00 2018-03-29 05:49:45.410 088 11531.43 196.52 52473.21 88888.00 2018-03-29 05:49:45.910 088 11531.53 196.53 52473.14 88888.00 2018-03-29 05:49:46.410 088 11531.48 196.53 52473.15 88888.00 2018-03-29 05:49:46.910 088 11531.43 196.53 52473.19 88888.00 2018-03-29 05:49:47.410 088 11531.45 196.47 52473.19 88888.00 2018-03-29 05:49:47.910 088 11531.50 196.43 52473.15 88888.00 2018-03-29 05:49:48.410 088 11531.54 196.42 52473.14 88888.00 2018-03-29 05:49:48.910 088 11531.54 196.44 52473.15 88888.00 2018-03-29 05:49:49.410 088 11531.51 196.42 52473.19 88888.00 2018-03-29 05:49:49.910 088 11531.53 196.40 52473.16 88888.00 2018-03-29 05:49:50.410 088 11531.55 196.42 52473.19 88888.00 2018-03-29 05:49:50.910 088 11531.54 196.45 52473.18 88888.00 2018-03-29 05:49:51.410 088 11531.57 196.44 52473.14 88888.00 2018-03-29 05:49:51.910 088 11531.57 196.39 52473.14 88888.00 2018-03-29 05:49:52.410 088 11531.56 196.42 52473.15 88888.00 2018-03-29 05:49:52.910 088 11531.56 196.45 52473.15 88888.00 2018-03-29 05:49:53.410 088 11531.55 196.45 52473.16 88888.00 2018-03-29 05:49:53.910 088 11531.62 196.44 52473.13 88888.00 2018-03-29 05:49:54.410 088 11531.71 196.44 52473.11 88888.00 2018-03-29 05:49:54.910 088 11531.66 196.44 52473.15 88888.00 2018-03-29 05:49:55.410 088 11531.65 196.49 52473.14 88888.00 2018-03-29 05:49:55.910 088 11531.64 196.46 52473.12 88888.00 2018-03-29 05:49:56.410 088 11531.63 196.45 52473.15 88888.00 2018-03-29 05:49:56.910 088 11531.54 196.37 52473.19 88888.00 2018-03-29 05:49:57.410 088 11531.45 196.36 52473.16 88888.00 2018-03-29 05:49:57.910 088 11531.47 196.37 52473.19 88888.00 2018-03-29 05:49:58.410 088 11531.51 196.35 52473.18 88888.00 2018-03-29 05:49:58.910 088 11531.51 196.37 52473.21 88888.00 2018-03-29 05:49:59.410 088 11531.50 196.40 52473.23 88888.00 2018-03-29 05:49:59.910 088 11531.50 196.46 52473.24 88888.00 2018-03-29 05:50:00.410 088 11531.52 196.48 52473.28 88888.00 2018-03-29 05:50:00.910 088 11531.51 196.46 52473.27 88888.00 2018-03-29 05:50:01.410 088 11531.46 196.45 52473.25 88888.00 2018-03-29 05:50:01.910 088 11531.45 196.44 52473.22 88888.00 2018-03-29 05:50:02.410 088 11531.43 196.42 52473.22 88888.00 2018-03-29 05:50:02.910 088 11531.45 196.45 52473.22 88888.00 2018-03-29 05:50:03.410 088 11531.57 196.47 52473.16 88888.00 2018-03-29 05:50:03.910 088 11531.60 196.46 52473.15 88888.00 2018-03-29 05:50:04.410 088 11531.62 196.50 52473.18 88888.00 2018-03-29 05:50:04.910 088 11531.60 196.46 52473.19 88888.00 2018-03-29 05:50:05.410 088 11531.63 196.45 52473.15 88888.00 2018-03-29 05:50:05.910 088 11531.61 196.48 52473.14 88888.00 2018-03-29 05:50:06.410 088 11531.57 196.48 52473.18 88888.00 2018-03-29 05:50:06.910 088 11531.60 196.45 52473.13 88888.00 2018-03-29 05:50:07.410 088 11531.63 196.48 52473.15 88888.00 2018-03-29 05:50:07.910 088 11531.66 196.49 52473.15 88888.00 2018-03-29 05:50:08.410 088 11531.66 196.49 52473.15 88888.00 2018-03-29 05:50:08.910 088 11531.65 196.47 52473.22 88888.00 2018-03-29 05:50:09.410 088 11531.62 196.45 52473.23 88888.00 2018-03-29 05:50:09.910 088 11531.63 196.50 52473.19 88888.00 2018-03-29 05:50:10.410 088 11531.62 196.53 52473.19 88888.00 2018-03-29 05:50:10.910 088 11531.62 196.52 52473.21 88888.00 2018-03-29 05:50:11.410 088 11531.65 196.53 52473.20 88888.00 2018-03-29 05:50:11.910 088 11531.71 196.52 52473.18 88888.00 2018-03-29 05:50:12.410 088 11531.68 196.44 52473.16 88888.00 2018-03-29 05:50:12.910 088 11531.66 196.45 52473.20 88888.00 2018-03-29 05:50:13.410 088 11531.65 196.47 52473.19 88888.00 2018-03-29 05:50:13.910 088 11531.63 196.43 52473.18 88888.00 2018-03-29 05:50:14.410 088 11531.72 196.40 52473.14 88888.00 2018-03-29 05:50:14.910 088 11531.77 196.42 52473.09 88888.00 2018-03-29 05:50:15.410 088 11531.80 196.39 52473.10 88888.00 2018-03-29 05:50:15.910 088 11531.75 196.45 52473.14 88888.00 2018-03-29 05:50:16.410 088 11531.77 196.42 52473.12 88888.00 2018-03-29 05:50:16.910 088 11531.77 196.40 52473.09 88888.00 2018-03-29 05:50:17.410 088 11531.73 196.42 52473.09 88888.00 2018-03-29 05:50:17.910 088 11531.74 196.43 52473.07 88888.00 2018-03-29 05:50:18.410 088 11531.73 196.43 52473.12 88888.00 2018-03-29 05:50:18.910 088 11531.74 196.43 52473.16 88888.00 2018-03-29 05:50:19.410 088 11531.77 196.40 52473.15 88888.00 2018-03-29 05:50:19.910 088 11531.79 196.45 52473.15 88888.00 2018-03-29 05:50:20.410 088 11531.79 196.45 52473.16 88888.00 2018-03-29 05:50:20.910 088 11531.80 196.36 52473.15 88888.00 2018-03-29 05:50:21.410 088 11531.79 196.35 52473.15 88888.00 2018-03-29 05:50:21.910 088 11531.83 196.38 52473.14 88888.00 2018-03-29 05:50:22.410 088 11531.91 196.39 52473.14 88888.00 2018-03-29 05:50:22.910 088 11531.95 196.42 52473.12 88888.00 2018-03-29 05:50:23.410 088 11531.92 196.44 52473.10 88888.00 2018-03-29 05:50:23.910 088 11531.94 196.44 52473.10 88888.00 2018-03-29 05:50:24.410 088 11531.88 196.43 52473.15 88888.00 2018-03-29 05:50:24.910 088 11531.83 196.45 52473.15 88888.00 2018-03-29 05:50:25.410 088 11531.85 196.42 52473.10 88888.00 2018-03-29 05:50:25.910 088 11531.90 196.37 52473.07 88888.00 2018-03-29 05:50:26.410 088 11531.88 196.36 52473.13 88888.00 2018-03-29 05:50:26.910 088 11531.85 196.37 52473.20 88888.00 2018-03-29 05:50:27.410 088 11531.87 196.39 52473.18 88888.00 2018-03-29 05:50:27.910 088 11531.86 196.39 52473.15 88888.00 2018-03-29 05:50:29.410 088 11531.88 196.40 52473.14 88888.00 2018-03-29 05:50:29.910 088 11531.94 196.36 52473.14 88888.00 2018-03-29 05:50:30.410 088 11531.92 196.33 52473.16 88888.00 2018-03-29 05:50:30.910 088 11531.85 196.34 52473.16 88888.00 2018-03-29 05:50:31.410 088 11531.88 196.36 52473.20 88888.00 2018-03-29 05:50:31.910 088 11531.94 196.35 52473.18 88888.00 2018-03-29 05:50:32.410 088 11531.96 196.33 52473.12 88888.00 2018-03-29 05:50:32.910 088 11531.95 196.33 52473.13 88888.00 2018-03-29 05:50:33.410 088 11531.97 196.32 52473.15 88888.00 2018-03-29 05:50:33.910 088 11532.00 196.32 52473.15 88888.00 2018-03-29 05:50:34.410 088 11531.98 196.32 52473.15 88888.00 2018-03-29 05:50:34.910 088 11531.98 196.33 52473.12 88888.00 2018-03-29 05:50:35.410 088 11531.96 196.34 52473.15 88888.00 2018-03-29 05:50:35.910 088 11531.98 196.37 52473.10 88888.00 2018-03-29 05:50:36.410 088 11532.03 196.36 52473.10 88888.00 2018-03-29 05:50:36.910 088 11532.04 196.29 52473.10 88888.00 2018-03-29 05:50:37.410 088 11532.04 196.35 52473.05 88888.00 2018-03-29 05:50:37.910 088 11532.00 196.44 52473.07 88888.00 2018-03-29 05:50:38.910 088 11532.01 196.38 52473.01 88888.00 2018-03-29 05:50:39.410 088 11532.00 196.35 52473.03 88888.00 2018-03-29 05:50:39.910 088 11531.96 196.40 52473.06 88888.00 2018-03-29 05:50:40.410 088 11531.96 196.37 52473.09 88888.00 2018-03-29 05:50:40.910 088 11531.92 196.38 52473.09 88888.00 2018-03-29 05:50:41.410 088 11531.96 196.36 52473.10 88888.00 2018-03-29 05:50:41.910 088 11531.96 196.34 52473.12 88888.00 2018-03-29 05:50:42.410 088 11531.91 196.33 52473.11 88888.00 2018-03-29 05:50:42.910 088 11531.89 196.33 52473.12 88888.00 2018-03-29 05:50:43.410 088 11531.90 196.30 52473.14 88888.00 2018-03-29 05:50:43.910 088 11531.97 196.30 52473.13 88888.00 2018-03-29 05:50:44.410 088 11531.98 196.36 52473.12 88888.00 2018-03-29 05:50:44.910 088 11531.98 196.34 52473.06 88888.00 2018-03-29 05:50:45.410 088 11532.01 196.33 52473.09 88888.00 2018-03-29 05:50:45.910 088 11532.00 196.30 52473.04 88888.00 2018-03-29 05:50:46.410 088 11531.97 196.29 52473.03 88888.00 2018-03-29 05:50:46.910 088 11531.91 196.26 52473.06 88888.00 2018-03-29 05:50:47.410 088 11531.94 196.28 52473.07 88888.00 2018-03-29 05:50:47.910 088 11531.94 196.30 52473.10 88888.00 2018-03-29 05:50:48.410 088 11531.88 196.29 52473.11 88888.00 2018-03-29 05:50:48.910 088 11531.82 196.30 52473.14 88888.00 2018-03-29 05:50:49.410 088 11531.85 196.27 52473.14 88888.00 2018-03-29 05:50:49.910 088 11531.88 196.25 52473.13 88888.00 2018-03-29 05:50:50.410 088 11531.90 196.24 52473.11 88888.00 2018-03-29 05:50:50.910 088 11531.89 196.25 52473.13 88888.00 2018-03-29 05:50:51.410 088 11531.92 196.18 52473.16 88888.00 2018-03-29 05:50:51.910 088 11531.92 196.22 52473.13 88888.00 2018-03-29 05:50:52.410 088 11531.91 196.18 52473.13 88888.00 2018-03-29 05:50:52.910 088 11531.81 196.27 52473.20 88888.00 2018-03-29 05:50:53.410 088 11531.83 196.28 52473.15 88888.00 2018-03-29 05:50:53.910 088 11531.82 196.27 52473.14 88888.00 2018-03-29 05:50:54.410 088 11531.77 196.29 52473.15 88888.00 2018-03-29 05:50:54.910 088 11531.81 196.27 52473.13 88888.00 2018-03-29 05:50:55.410 088 11531.81 196.28 52473.14 88888.00 2018-03-29 05:50:55.910 088 11531.89 196.29 52473.13 88888.00 2018-03-29 05:50:56.410 088 11531.83 196.27 52473.13 88888.00 2018-03-29 05:50:56.910 088 11531.83 196.23 52473.13 88888.00 2018-03-29 05:50:57.410 088 11531.77 196.26 52473.14 88888.00 2018-03-29 05:50:57.910 088 11531.79 196.28 52473.12 88888.00 2018-03-29 05:50:58.410 088 11531.80 196.30 52473.12 88888.00 2018-03-29 05:50:58.910 088 11531.83 196.29 52473.11 88888.00 2018-03-29 05:50:59.410 088 11531.85 196.30 52473.09 88888.00 2018-03-29 05:50:59.910 088 11531.88 196.30 52473.10 88888.00 2018-03-29 05:51:00.410 088 11531.85 196.33 52473.12 88888.00 2018-03-29 05:51:00.910 088 11531.87 196.37 52473.15 88888.00 2018-03-29 05:51:01.410 088 11531.83 196.30 52473.15 88888.00 2018-03-29 05:51:01.910 088 11531.83 196.27 52473.12 88888.00 2018-03-29 05:51:02.410 088 11531.81 196.30 52473.12 88888.00 2018-03-29 05:51:02.910 088 11531.83 196.30 52473.10 88888.00 2018-03-29 05:51:03.410 088 11531.86 196.30 52473.10 88888.00 2018-03-29 05:51:03.910 088 11531.88 196.27 52473.13 88888.00 2018-03-29 05:51:04.410 088 11531.88 196.28 52473.14 88888.00 2018-03-29 05:51:04.910 088 11531.86 196.27 52473.13 88888.00 2018-03-29 05:51:05.410 088 11531.78 196.29 52473.13 88888.00 2018-03-29 05:51:05.910 088 11531.71 196.32 52473.10 88888.00 2018-03-29 05:51:06.410 088 11531.71 196.30 52473.12 88888.00 2018-03-29 05:51:06.910 088 11531.77 196.28 52473.12 88888.00 2018-03-29 05:51:07.410 088 11531.78 196.25 52473.11 88888.00 2018-03-29 05:51:07.910 088 11531.71 196.28 52473.13 88888.00 2018-03-29 05:51:08.410 088 11531.77 196.27 52473.09 88888.00 2018-03-29 05:51:08.910 088 11531.78 196.29 52473.10 88888.00 2018-03-29 05:51:09.410 088 11531.77 196.33 52473.12 88888.00 2018-03-29 05:51:09.910 088 11531.77 196.28 52473.12 88888.00 2018-03-29 05:51:10.410 088 11531.81 196.27 52473.13 88888.00 2018-03-29 05:51:10.910 088 11531.87 196.28 52473.13 88888.00 2018-03-29 05:51:11.410 088 11531.82 196.34 52473.13 88888.00 2018-03-29 05:51:11.910 088 11531.82 196.28 52473.14 88888.00 2018-03-29 05:51:12.410 088 11531.77 196.30 52473.19 88888.00 2018-03-29 05:51:12.910 088 11531.77 196.36 52473.18 88888.00 2018-03-29 05:51:13.410 088 11531.77 196.32 52473.16 88888.00 2018-03-29 05:51:13.910 088 11531.73 196.26 52473.16 88888.00 2018-03-29 05:51:14.410 088 11531.72 196.26 52473.16 88888.00 2018-03-29 05:51:14.910 088 11531.74 196.28 52473.16 88888.00 2018-03-29 05:51:15.410 088 11531.70 196.27 52473.19 88888.00 2018-03-29 05:51:15.910 088 11531.72 196.24 52473.16 88888.00 2018-03-29 05:51:16.410 088 11531.72 196.24 52473.18 88888.00 2018-03-29 05:51:16.910 088 11531.70 196.18 52473.18 88888.00 2018-03-29 05:51:17.410 088 11531.71 196.23 52473.18 88888.00 2018-03-29 05:51:17.910 088 11531.71 196.19 52473.18 88888.00 2018-03-29 05:51:18.410 088 11531.71 196.19 52473.19 88888.00 2018-03-29 05:51:18.910 088 11531.73 196.27 52473.21 88888.00 2018-03-29 05:51:19.410 088 11531.74 196.27 52473.21 88888.00 2018-03-29 05:51:19.910 088 11531.74 196.29 52473.19 88888.00 2018-03-29 05:51:20.410 088 11531.78 196.27 52473.15 88888.00 2018-03-29 05:51:20.910 088 11531.74 196.27 52473.16 88888.00 2018-03-29 05:51:21.410 088 11531.75 196.28 52473.19 88888.00 2018-03-29 05:51:21.910 088 11531.74 196.30 52473.20 88888.00 2018-03-29 05:51:22.410 088 11531.74 196.32 52473.19 88888.00 2018-03-29 05:51:22.910 088 11531.71 196.36 52473.21 88888.00 2018-03-29 05:51:23.410 088 11531.74 196.35 52473.22 88888.00 2018-03-29 05:51:23.910 088 11531.72 196.34 52473.15 88888.00 2018-03-29 05:51:24.410 088 11531.72 196.36 52473.21 88888.00 2018-03-29 05:51:24.910 088 11531.80 196.36 52473.16 88888.00 2018-03-29 05:51:25.410 088 11531.81 196.33 52473.12 88888.00 2018-03-29 05:51:25.910 088 11531.83 196.34 52473.12 88888.00 2018-03-29 05:51:26.410 088 11531.79 196.34 52473.14 88888.00 2018-03-29 05:51:26.910 088 11531.80 196.35 52473.12 88888.00 2018-03-29 05:51:27.410 088 11531.74 196.35 52473.14 88888.00 2018-03-29 05:51:27.910 088 11531.78 196.34 52473.16 88888.00 2018-03-29 05:51:28.410 088 11531.79 196.35 52473.19 88888.00 2018-03-29 05:51:28.910 088 11531.74 196.30 52473.20 88888.00 2018-03-29 05:51:29.410 088 11531.75 196.28 52473.18 88888.00 2018-03-29 05:51:29.910 088 11531.72 196.33 52473.18 88888.00 2018-03-29 05:51:30.410 088 11531.72 196.36 52473.20 88888.00 2018-03-29 05:51:30.910 088 11531.66 196.39 52473.18 88888.00 2018-03-29 05:51:31.410 088 11531.69 196.37 52473.19 88888.00 2018-03-29 05:51:31.910 088 11531.68 196.36 52473.21 88888.00 2018-03-29 05:51:32.410 088 11531.71 196.36 52473.15 88888.00 2018-03-29 05:51:32.910 088 11531.75 196.40 52473.13 88888.00 2018-03-29 05:51:33.410 088 11531.73 196.36 52473.13 88888.00 2018-03-29 05:51:33.910 088 11531.74 196.35 52473.16 88888.00 2018-03-29 05:51:34.410 088 11531.77 196.38 52473.15 88888.00 2018-03-29 05:51:34.910 088 11531.71 196.38 52473.20 88888.00 2018-03-29 05:51:35.410 088 11531.70 196.38 52473.21 88888.00 2018-03-29 05:51:35.910 088 11531.65 196.36 52473.28 88888.00 2018-03-29 05:51:36.410 088 11531.66 196.36 52473.27 88888.00 2018-03-29 05:51:36.910 088 11531.66 196.39 52473.24 88888.00 2018-03-29 05:51:37.410 088 11531.70 196.38 52473.21 88888.00 2018-03-29 05:51:37.910 088 11531.74 196.36 52473.20 88888.00 2018-03-29 05:51:38.410 088 11531.80 196.36 52473.15 88888.00 2018-03-29 05:51:38.910 088 11531.80 196.34 52473.16 88888.00 2018-03-29 05:51:39.410 088 11531.74 196.38 52473.18 88888.00 2018-03-29 05:51:40.410 088 11531.79 196.39 52473.11 88888.00 2018-03-29 05:51:40.910 088 11531.74 196.38 52473.11 88888.00 2018-03-29 05:51:41.410 088 11531.75 196.40 52473.12 88888.00 2018-03-29 05:51:41.910 088 11531.74 196.45 52473.14 88888.00 2018-03-29 05:51:42.410 088 11531.70 196.42 52473.18 88888.00 2018-03-29 05:51:42.910 088 11531.71 196.45 52473.16 88888.00 2018-03-29 05:51:43.410 088 11531.74 196.43 52473.15 88888.00 2018-03-29 05:51:43.910 088 11531.75 196.40 52473.11 88888.00 2018-03-29 05:51:44.410 088 11531.80 196.37 52473.09 88888.00 2018-03-29 05:51:44.910 088 11531.74 196.37 52473.11 88888.00 2018-03-29 05:51:45.410 088 11531.73 196.37 52473.11 88888.00 2018-03-29 05:51:45.910 088 11531.78 196.37 52473.12 88888.00 2018-03-29 05:51:46.410 088 11531.77 196.37 52473.13 88888.00 2018-03-29 05:51:46.910 088 11531.83 196.38 52473.13 88888.00 2018-03-29 05:51:47.410 088 11531.87 196.35 52473.12 88888.00 2018-03-29 05:51:47.910 088 11531.86 196.32 52473.10 88888.00 2018-03-29 05:51:48.410 088 11531.87 196.32 52473.09 88888.00 2018-03-29 05:51:48.910 088 11531.81 196.33 52473.12 88888.00 2018-03-29 05:51:49.410 088 11531.75 196.33 52473.12 88888.00 2018-03-29 05:51:50.411 088 11531.81 196.34 52473.09 88888.00 2018-03-29 05:51:50.911 088 11531.82 196.33 52473.07 88888.00 2018-03-29 05:51:51.411 088 11531.85 196.34 52473.07 88888.00 2018-03-29 05:51:51.911 088 11531.86 196.30 52473.09 88888.00 2018-03-29 05:51:52.411 088 11531.81 196.33 52473.15 88888.00 2018-03-29 05:51:52.911 088 11531.83 196.32 52473.19 88888.00 2018-03-29 05:51:53.411 088 11531.83 196.29 52473.15 88888.00 2018-03-29 05:51:53.911 088 11531.88 196.29 52473.11 88888.00 2018-03-29 05:51:54.411 088 11531.86 196.32 52473.09 88888.00 2018-03-29 05:51:54.911 088 11531.81 196.28 52473.07 88888.00 2018-03-29 05:51:55.411 088 11531.82 196.33 52473.07 88888.00 2018-03-29 05:51:55.911 088 11531.82 196.32 52473.05 88888.00 2018-03-29 05:51:56.411 088 11531.82 196.37 52473.09 88888.00 2018-03-29 05:51:56.911 088 11531.80 196.39 52473.11 88888.00 2018-03-29 05:51:57.411 088 11531.75 196.35 52473.16 88888.00 2018-03-29 05:51:57.911 088 11531.78 196.35 52473.18 88888.00 2018-03-29 05:51:58.411 088 11531.80 196.34 52473.18 88888.00 2018-03-29 05:51:58.911 088 11531.79 196.38 52473.13 88888.00 2018-03-29 05:51:59.411 088 11531.83 196.40 52473.13 88888.00 2018-03-29 05:51:59.911 088 11531.83 196.37 52473.10 88888.00 2018-03-29 05:52:00.411 088 11531.91 196.33 52473.09 88888.00 2018-03-29 05:52:00.911 088 11531.88 196.36 52473.12 88888.00 2018-03-29 05:52:01.411 088 11531.89 196.35 52473.11 88888.00 2018-03-29 05:52:01.911 088 11531.92 196.36 52473.12 88888.00 2018-03-29 05:52:02.411 088 11531.90 196.36 52473.13 88888.00 2018-03-29 05:52:02.911 088 11531.91 196.38 52473.13 88888.00 2018-03-29 05:52:03.411 088 11531.85 196.37 52473.15 88888.00 2018-03-29 05:52:03.911 088 11531.74 196.40 52473.18 88888.00 2018-03-29 05:52:04.411 088 11531.78 196.43 52473.14 88888.00 2018-03-29 05:52:04.911 088 11531.85 196.40 52473.12 88888.00 2018-03-29 05:52:05.411 088 11531.91 196.39 52473.11 88888.00 2018-03-29 05:52:05.911 088 11531.91 196.40 52473.09 88888.00 2018-03-29 05:52:06.411 088 11531.95 196.45 52473.14 88888.00 2018-03-29 05:52:06.911 088 11531.99 196.47 52473.13 88888.00 2018-03-29 05:52:07.411 088 11531.96 196.49 52473.12 88888.00 2018-03-29 05:52:07.911 088 11531.92 196.44 52473.11 88888.00 2018-03-29 05:52:08.411 088 11531.94 196.44 52473.13 88888.00 2018-03-29 05:52:08.911 088 11531.96 196.38 52473.11 88888.00 2018-03-29 05:52:09.411 088 11531.98 196.37 52473.12 88888.00 2018-03-29 05:52:09.911 088 11531.91 196.44 52473.14 88888.00 2018-03-29 05:52:10.411 088 11531.98 196.43 52473.13 88888.00 2018-03-29 05:52:10.911 088 11532.01 196.47 52473.13 88888.00 2018-03-29 05:52:11.411 088 11531.99 196.47 52473.14 88888.00 2018-03-29 05:52:11.911 088 11531.98 196.47 52473.14 88888.00 2018-03-29 05:52:12.411 088 11532.01 196.44 52473.13 88888.00 2018-03-29 05:52:12.911 088 11531.97 196.44 52473.13 88888.00 2018-03-29 05:52:13.411 088 11531.96 196.47 52473.18 88888.00 2018-03-29 05:52:13.911 088 11531.95 196.45 52473.16 88888.00 2018-03-29 05:52:14.411 088 11531.99 196.43 52473.14 88888.00 2018-03-29 05:52:14.911 088 11531.99 196.45 52473.13 88888.00 2018-03-29 05:52:15.411 088 11532.04 196.44 52473.14 88888.00 2018-03-29 05:52:15.911 088 11532.05 196.42 52473.10 88888.00 2018-03-29 05:52:16.411 088 11532.06 196.40 52473.10 88888.00 2018-03-29 05:52:16.911 088 11532.04 196.42 52473.14 88888.00 2018-03-29 05:52:17.411 088 11531.96 196.40 52473.20 88888.00 2018-03-29 05:52:17.911 088 11531.96 196.42 52473.20 88888.00 2018-03-29 05:52:18.411 088 11532.01 196.40 52473.18 88888.00 2018-03-29 05:52:18.911 088 11532.01 196.45 52473.21 88888.00 2018-03-29 05:52:19.411 088 11532.05 196.47 52473.20 88888.00 2018-03-29 05:52:19.911 088 11532.08 196.43 52473.19 88888.00 2018-03-29 05:52:20.411 088 11532.08 196.43 52473.20 88888.00 2018-03-29 05:52:20.911 088 11532.08 196.42 52473.21 88888.00 2018-03-29 05:52:21.411 088 11532.08 196.45 52473.21 88888.00 2018-03-29 05:52:21.911 088 11532.12 196.45 52473.20 88888.00 2018-03-29 05:52:22.411 088 11532.13 196.50 52473.19 88888.00 2018-03-29 05:52:22.911 088 11532.14 196.49 52473.16 88888.00 2018-03-29 05:52:23.411 088 11532.14 196.46 52473.21 88888.00 2018-03-29 05:52:23.911 088 11532.17 196.46 52473.21 88888.00 2018-03-29 05:52:24.411 088 11532.16 196.46 52473.23 88888.00 2018-03-29 05:52:24.911 088 11532.13 196.44 52473.21 88888.00 2018-03-29 05:52:25.411 088 11532.14 196.40 52473.18 88888.00 2018-03-29 05:52:25.911 088 11532.12 196.42 52473.19 88888.00 2018-03-29 05:52:26.411 088 11532.09 196.40 52473.21 88888.00 2018-03-29 05:52:26.911 088 11532.06 196.46 52473.28 88888.00 2018-03-29 05:52:27.411 088 11532.08 196.48 52473.28 88888.00 2018-03-29 05:52:27.911 088 11532.15 196.47 52473.23 88888.00 2018-03-29 05:52:28.411 088 11532.15 196.44 52473.23 88888.00 2018-03-29 05:52:28.911 088 11532.15 196.42 52473.23 88888.00 2018-03-29 05:52:29.411 088 11532.17 196.43 52473.22 88888.00 2018-03-29 05:52:29.911 088 11532.21 196.45 52473.21 88888.00 2018-03-29 05:52:30.411 088 11532.22 196.55 52473.20 88888.00 2018-03-29 05:52:30.911 088 11532.22 196.54 52473.20 88888.00 2018-03-29 05:52:31.411 088 11532.24 196.46 52473.18 88888.00 2018-03-29 05:52:31.911 088 11532.22 196.47 52473.19 88888.00 2018-03-29 05:52:32.411 088 11532.23 196.45 52473.21 88888.00 2018-03-29 05:52:32.911 088 11532.27 196.46 52473.16 88888.00 2018-03-29 05:52:33.411 088 11532.32 196.47 52473.18 88888.00 2018-03-29 05:52:33.911 088 11532.24 196.50 52473.18 88888.00 2018-03-29 05:52:34.411 088 11532.22 196.49 52473.16 88888.00 2018-03-29 05:52:34.911 088 11532.15 196.48 52473.16 88888.00 2018-03-29 05:52:35.411 088 11532.13 196.47 52473.21 88888.00 2018-03-29 05:52:35.911 088 11532.17 196.44 52473.24 88888.00 2018-03-29 05:52:36.411 088 11532.24 196.40 52473.19 88888.00 2018-03-29 05:52:36.911 088 11532.26 196.39 52473.19 88888.00 2018-03-29 05:52:37.411 088 11532.21 196.45 52473.19 88888.00 2018-03-29 05:52:37.911 088 11532.15 196.45 52473.21 88888.00 2018-03-29 05:52:38.411 088 11532.14 196.45 52473.24 88888.00 2018-03-29 05:52:38.911 088 11532.20 196.40 52473.25 88888.00 2018-03-29 05:52:39.411 088 11532.24 196.37 52473.22 88888.00 2018-03-29 05:52:39.911 088 11532.25 196.43 52473.21 88888.00 2018-03-29 05:52:40.411 088 11532.25 196.45 52473.22 88888.00 2018-03-29 05:52:40.911 088 11532.30 196.45 52473.22 88888.00 2018-03-29 05:52:41.411 088 11532.31 196.42 52473.20 88888.00 2018-03-29 05:52:41.911 088 11532.29 196.43 52473.23 88888.00 2018-03-29 05:52:42.411 088 11532.24 196.43 52473.23 88888.00 2018-03-29 05:52:42.911 088 11532.31 196.44 52473.16 88888.00 2018-03-29 05:52:43.411 088 11532.32 196.40 52473.16 88888.00 2018-03-29 05:52:43.911 088 11532.29 196.34 52473.19 88888.00 2018-03-29 05:52:44.411 088 11532.29 196.34 52473.20 88888.00 2018-03-29 05:52:44.911 088 11532.29 196.38 52473.16 88888.00 2018-03-29 05:52:45.411 088 11532.31 196.36 52473.19 88888.00 2018-03-29 05:52:45.911 088 11532.32 196.36 52473.16 88888.00 2018-03-29 05:52:46.411 088 11532.36 196.40 52473.18 88888.00 2018-03-29 05:52:46.911 088 11532.35 196.40 52473.15 88888.00 2018-03-29 05:52:47.411 088 11532.34 196.39 52473.16 88888.00 2018-03-29 05:52:47.911 088 11532.39 196.34 52473.14 88888.00 2018-03-29 05:52:48.411 088 11532.40 196.32 52473.15 88888.00 2018-03-29 05:52:48.911 088 11532.38 196.35 52473.19 88888.00 2018-03-29 05:52:49.411 088 11532.35 196.37 52473.21 88888.00 2018-03-29 05:52:49.911 088 11532.32 196.36 52473.20 88888.00 2018-03-29 05:52:50.411 088 11532.30 196.33 52473.21 88888.00 2018-03-29 05:52:50.911 088 11532.29 196.39 52473.19 88888.00 2018-03-29 05:52:51.411 088 11532.31 196.37 52473.15 88888.00 2018-03-29 05:52:51.911 088 11532.25 196.33 52473.16 88888.00 2018-03-29 05:52:52.411 088 11532.24 196.35 52473.19 88888.00 2018-03-29 05:52:52.911 088 11532.30 196.37 52473.20 88888.00 2018-03-29 05:52:53.411 088 11532.32 196.35 52473.20 88888.00 2018-03-29 05:52:53.911 088 11532.30 196.34 52473.22 88888.00 2018-03-29 05:52:54.411 088 11532.26 196.33 52473.22 88888.00 2018-03-29 05:52:54.911 088 11532.32 196.36 52473.19 88888.00 2018-03-29 05:52:55.411 088 11532.30 196.33 52473.21 88888.00 2018-03-29 05:52:55.911 088 11532.29 196.35 52473.25 88888.00 2018-03-29 05:52:56.411 088 11532.30 196.35 52473.24 88888.00 2018-03-29 05:52:56.911 088 11532.26 196.37 52473.24 88888.00 2018-03-29 05:52:57.411 088 11532.27 196.34 52473.21 88888.00 2018-03-29 05:52:57.911 088 11532.27 196.34 52473.22 88888.00 2018-03-29 05:52:58.411 088 11532.24 196.33 52473.22 88888.00 2018-03-29 05:52:58.911 088 11532.29 196.30 52473.23 88888.00 2018-03-29 05:52:59.411 088 11532.30 196.23 52473.23 88888.00 2018-03-29 05:52:59.911 088 11532.20 196.26 52473.24 88888.00 2018-03-29 05:53:00.411 088 11532.22 196.27 52473.22 88888.00 2018-03-29 05:53:00.911 088 11532.20 196.28 52473.21 88888.00 2018-03-29 05:53:01.411 088 11532.21 196.27 52473.20 88888.00 2018-03-29 05:53:01.911 088 11532.25 196.25 52473.19 88888.00 2018-03-29 05:53:02.411 088 11532.25 196.27 52473.20 88888.00 2018-03-29 05:53:02.911 088 11532.30 196.23 52473.18 88888.00 2018-03-29 05:53:03.411 088 11532.31 196.24 52473.18 88888.00 2018-03-29 05:53:03.911 088 11532.22 196.26 52473.21 88888.00 2018-03-29 05:53:04.411 088 11532.26 196.27 52473.21 88888.00 2018-03-29 05:53:04.911 088 11532.30 196.23 52473.18 88888.00 2018-03-29 05:53:05.411 088 11532.30 196.22 52473.15 88888.00 2018-03-29 05:53:05.911 088 11532.33 196.27 52473.18 88888.00 2018-03-29 05:53:06.411 088 11532.33 196.19 52473.18 88888.00 2018-03-29 05:53:06.911 088 11532.29 196.22 52473.21 88888.00 2018-03-29 05:53:07.411 088 11532.32 196.23 52473.20 88888.00 2018-03-29 05:53:07.911 088 11532.31 196.20 52473.18 88888.00 2018-03-29 05:53:08.411 088 11532.29 196.19 52473.15 88888.00 2018-03-29 05:53:08.911 088 11532.27 196.13 52473.12 88888.00 2018-03-29 05:53:09.411 088 11532.31 196.19 52473.20 88888.00 2018-03-29 05:53:09.911 088 11532.27 196.20 52473.22 88888.00 2018-03-29 05:53:10.411 088 11532.25 196.22 52473.22 88888.00 2018-03-29 05:53:10.911 088 11532.27 196.23 52473.19 88888.00 2018-03-29 05:53:11.411 088 11532.29 196.23 52473.21 88888.00 2018-03-29 05:53:11.911 088 11532.32 196.23 52473.18 88888.00 2018-03-29 05:53:12.411 088 11532.33 196.19 52473.14 88888.00 2018-03-29 05:53:12.911 088 11532.30 196.19 52473.18 88888.00 2018-03-29 05:53:13.411 088 11532.32 196.23 52473.14 88888.00 2018-03-29 05:53:13.911 088 11532.32 196.20 52473.19 88888.00 2018-03-29 05:53:14.411 088 11532.26 196.15 52473.20 88888.00 2018-03-29 05:53:14.911 088 11532.23 196.16 52473.22 88888.00 2018-03-29 05:53:15.411 088 11532.26 196.14 52473.20 88888.00 2018-03-29 05:53:15.911 088 11532.32 196.09 52473.16 88888.00 2018-03-29 05:53:16.411 088 11532.33 196.11 52473.15 88888.00 2018-03-29 05:53:16.911 088 11532.34 196.09 52473.14 88888.00 2018-03-29 05:53:17.411 088 11532.35 196.15 52473.16 88888.00 2018-03-29 05:53:17.911 088 11532.32 196.11 52473.15 88888.00 2018-03-29 05:53:18.411 088 11532.33 196.09 52473.19 88888.00 2018-03-29 05:53:18.911 088 11532.35 196.07 52473.19 88888.00 2018-03-29 05:53:19.411 088 11532.40 196.07 52473.19 88888.00 2018-03-29 05:53:19.911 088 11532.36 196.05 52473.20 88888.00 2018-03-29 05:53:20.411 088 11532.38 196.00 52473.19 88888.00 2018-03-29 05:53:20.911 088 11532.45 195.98 52473.15 88888.00 2018-03-29 05:53:21.911 088 11532.41 196.09 52473.16 88888.00 2018-03-29 05:53:22.411 088 11532.42 196.08 52473.20 88888.00 2018-03-29 05:53:22.911 088 11532.39 196.09 52473.22 88888.00 2018-03-29 05:53:23.411 088 11532.41 196.06 52473.19 88888.00 2018-03-29 05:53:23.911 088 11532.42 196.06 52473.19 88888.00 2018-03-29 05:53:24.411 088 11532.36 196.09 52473.19 88888.00 2018-03-29 05:53:24.911 088 11532.39 196.06 52473.16 88888.00 2018-03-29 05:53:25.411 088 11532.39 196.00 52473.13 88888.00 2018-03-29 05:53:25.911 088 11532.36 196.01 52473.16 88888.00 2018-03-29 05:53:26.411 088 11532.38 196.00 52473.11 88888.00 2018-03-29 05:53:26.911 088 11532.41 196.04 52473.10 88888.00 2018-03-29 05:53:27.411 088 11532.47 196.09 52473.09 88888.00 2018-03-29 05:53:27.911 088 11532.48 196.08 52473.09 88888.00 2018-03-29 05:53:28.411 088 11532.45 196.00 52473.09 88888.00 2018-03-29 05:53:28.911 088 11532.40 196.07 52473.12 88888.00 2018-03-29 05:53:29.411 088 11532.38 196.08 52473.18 88888.00 2018-03-29 05:53:29.911 088 11532.38 196.13 52473.19 88888.00 2018-03-29 05:53:30.411 088 11532.39 196.14 52473.19 88888.00 2018-03-29 05:53:30.911 088 11532.39 196.11 52473.20 88888.00 2018-03-29 05:53:31.411 088 11532.33 196.10 52473.19 88888.00 2018-03-29 05:53:31.911 088 11532.33 196.09 52473.20 88888.00 2018-03-29 05:53:32.411 088 11532.35 196.05 52473.19 88888.00 2018-03-29 05:53:32.911 088 11532.38 196.01 52473.18 88888.00 2018-03-29 05:53:33.411 088 11532.36 196.05 52473.18 88888.00 2018-03-29 05:53:33.911 088 11532.39 196.06 52473.19 88888.00 2018-03-29 05:53:34.411 088 11532.35 196.03 52473.16 88888.00 2018-03-29 05:53:34.911 088 11532.36 196.08 52473.16 88888.00 2018-03-29 05:53:35.411 088 11532.40 196.08 52473.18 88888.00 2018-03-29 05:53:35.911 088 11532.39 196.06 52473.16 88888.00 2018-03-29 05:53:36.411 088 11532.38 196.01 52473.20 88888.00 2018-03-29 05:53:36.911 088 11532.38 196.03 52473.19 88888.00 2018-03-29 05:53:37.411 088 11532.38 196.04 52473.22 88888.00 2018-03-29 05:53:37.911 088 11532.33 196.04 52473.22 88888.00 2018-03-29 05:53:38.411 088 11532.33 196.04 52473.24 88888.00 2018-03-29 05:53:38.911 088 11532.40 195.99 52473.20 88888.00 2018-03-29 05:53:39.411 088 11532.42 196.00 52473.19 88888.00 2018-03-29 05:53:39.911 088 11532.42 196.00 52473.21 88888.00 2018-03-29 05:53:40.411 088 11532.39 196.01 52473.22 88888.00 2018-03-29 05:53:40.911 088 11532.42 195.97 52473.21 88888.00 2018-03-29 05:53:41.411 088 11532.45 195.97 52473.20 88888.00 2018-03-29 05:53:41.911 088 11532.44 196.00 52473.20 88888.00 2018-03-29 05:53:42.411 088 11532.45 195.98 52473.19 88888.00 2018-03-29 05:53:42.911 088 11532.47 195.96 52473.19 88888.00 2018-03-29 05:53:43.411 088 11532.44 195.99 52473.13 88888.00 2018-03-29 05:53:43.911 088 11532.44 196.01 52473.14 88888.00 2018-03-29 05:53:44.411 088 11532.41 196.01 52473.16 88888.00 2018-03-29 05:53:44.911 088 11532.47 195.97 52473.18 88888.00 2018-03-29 05:53:45.411 088 11532.48 196.00 52473.16 88888.00 2018-03-29 05:53:45.911 088 11532.48 196.00 52473.16 88888.00 2018-03-29 05:53:46.411 088 11532.47 196.01 52473.16 88888.00 2018-03-29 05:53:46.911 088 11532.42 195.96 52473.16 88888.00 2018-03-29 05:53:47.411 088 11532.36 195.93 52473.18 88888.00 2018-03-29 05:53:47.911 088 11532.38 195.97 52473.15 88888.00 2018-03-29 05:53:48.411 088 11532.39 195.97 52473.16 88888.00 2018-03-29 05:53:48.911 088 11532.38 195.96 52473.15 88888.00 2018-03-29 05:53:49.911 088 11532.35 195.98 52473.20 88888.00 2018-03-29 05:53:50.411 088 11532.36 196.00 52473.20 88888.00 2018-03-29 05:53:50.911 088 11532.36 195.98 52473.21 88888.00 2018-03-29 05:53:51.411 088 11532.38 195.96 52473.21 88888.00 2018-03-29 05:53:51.911 088 11532.32 195.95 52473.21 88888.00 2018-03-29 05:53:52.411 088 11532.29 195.96 52473.24 88888.00 2018-03-29 05:53:52.911 088 11532.29 195.98 52473.28 88888.00 2018-03-29 05:53:53.411 088 11532.35 196.00 52473.22 88888.00 2018-03-29 05:53:53.911 088 11532.38 196.00 52473.23 88888.00 2018-03-29 05:53:54.411 088 11532.40 196.00 52473.22 88888.00 2018-03-29 05:53:54.911 088 11532.33 195.99 52473.25 88888.00 2018-03-29 05:53:55.411 088 11532.31 195.95 52473.25 88888.00 2018-03-29 05:53:55.911 088 11532.29 196.00 52473.29 88888.00 2018-03-29 05:53:56.411 088 11532.29 196.00 52473.30 88888.00 2018-03-29 05:53:56.911 088 11532.31 196.06 52473.28 88888.00 2018-03-29 05:53:57.411 088 11532.31 196.03 52473.27 88888.00 2018-03-29 05:53:57.911 088 11532.36 195.96 52473.23 88888.00 2018-03-29 05:53:58.411 088 11532.38 195.89 52473.23 88888.00 2018-03-29 05:53:58.911 088 11532.36 195.97 52473.25 88888.00 2018-03-29 05:53:59.411 088 11532.35 195.98 52473.23 88888.00 2018-03-29 05:53:59.911 088 11532.39 196.01 52473.21 88888.00 2018-03-29 05:54:00.411 088 11532.36 196.04 52473.23 88888.00 2018-03-29 05:54:00.911 088 11532.31 196.00 52473.24 88888.00 2018-03-29 05:54:01.411 088 11532.29 196.01 52473.24 88888.00 2018-03-29 05:54:01.911 088 11532.29 195.99 52473.21 88888.00 2018-03-29 05:54:02.411 088 11532.27 195.96 52473.23 88888.00 2018-03-29 05:54:03.411 088 11532.32 195.99 52473.27 88888.00 2018-03-29 05:54:03.911 088 11532.26 196.01 52473.28 88888.00 2018-03-29 05:54:04.411 088 11532.23 195.99 52473.29 88888.00 2018-03-29 05:54:04.911 088 11532.23 195.96 52473.30 88888.00 2018-03-29 05:54:05.411 088 11532.24 195.97 52473.24 88888.00 2018-03-29 05:54:05.911 088 11532.29 195.95 52473.19 88888.00 2018-03-29 05:54:06.411 088 11532.30 195.94 52473.20 88888.00 2018-03-29 05:54:06.911 088 11532.31 195.95 52473.16 88888.00 2018-03-29 05:54:07.411 088 11532.31 196.00 52473.22 88888.00 2018-03-29 05:54:07.911 088 11532.32 195.98 52473.28 88888.00 2018-03-29 05:54:08.411 088 11532.30 195.96 52473.30 88888.00 2018-03-29 05:54:08.911 088 11532.34 195.95 52473.25 88888.00 2018-03-29 05:54:09.411 088 11532.35 195.93 52473.22 88888.00 2018-03-29 05:54:09.911 088 11532.31 195.90 52473.23 88888.00 2018-03-29 05:54:10.411 088 11532.27 195.93 52473.25 88888.00 2018-03-29 05:54:10.911 088 11532.32 195.95 52473.29 88888.00 2018-03-29 05:54:11.411 088 11532.38 195.91 52473.28 88888.00 2018-03-29 05:54:11.911 088 11532.39 195.96 52473.29 88888.00 2018-03-29 05:54:12.411 088 11532.34 195.96 52473.27 88888.00 2018-03-29 05:54:13.411 088 11532.34 195.89 52473.27 88888.00 2018-03-29 05:54:13.911 088 11532.38 195.87 52473.28 88888.00 2018-03-29 05:54:14.411 088 11532.44 195.89 52473.22 88888.00 2018-03-29 05:54:14.911 088 11532.41 195.94 52473.19 88888.00 2018-03-29 05:54:15.411 088 11532.36 195.96 52473.22 88888.00 2018-03-29 05:54:15.911 088 11532.36 195.96 52473.24 88888.00 2018-03-29 05:54:16.411 088 11532.38 195.96 52473.24 88888.00 2018-03-29 05:54:16.911 088 11532.35 195.93 52473.23 88888.00 2018-03-29 05:54:17.411 088 11532.33 195.88 52473.25 88888.00 2018-03-29 05:54:17.911 088 11532.30 195.88 52473.25 88888.00 2018-03-29 05:54:18.411 088 11532.31 195.91 52473.31 88888.00 2018-03-29 05:54:18.911 088 11532.31 195.97 52473.32 88888.00 2018-03-29 05:54:19.411 088 11532.36 195.94 52473.28 88888.00 2018-03-29 05:54:19.911 088 11532.40 195.88 52473.25 88888.00 2018-03-29 05:54:20.411 088 11532.39 195.89 52473.28 88888.00 2018-03-29 05:54:20.911 088 11532.38 195.88 52473.23 88888.00 2018-03-29 05:54:21.411 088 11532.36 195.90 52473.22 88888.00 2018-03-29 05:54:21.911 088 11532.38 195.94 52473.23 88888.00 2018-03-29 05:54:22.411 088 11532.38 195.95 52473.21 88888.00 2018-03-29 05:54:22.911 088 11532.36 195.94 52473.20 88888.00 2018-03-29 05:54:23.412 088 11532.38 195.93 52473.21 88888.00 2018-03-29 05:54:23.912 088 11532.36 195.88 52473.24 88888.00 2018-03-29 05:54:24.412 088 11532.36 195.88 52473.28 88888.00 2018-03-29 05:54:24.912 088 11532.33 195.87 52473.30 88888.00 2018-03-29 05:54:25.412 088 11532.31 195.85 52473.27 88888.00 2018-03-29 05:54:25.912 088 11532.30 195.89 52473.28 88888.00 2018-03-29 05:54:26.412 088 11532.30 195.86 52473.29 88888.00 2018-03-29 05:54:26.912 088 11532.32 195.81 52473.24 88888.00 2018-03-29 05:54:27.412 088 11532.33 195.81 52473.24 88888.00 2018-03-29 05:54:27.912 088 11532.34 195.90 52473.27 88888.00 2018-03-29 05:54:28.412 088 11532.38 195.94 52473.27 88888.00 2018-03-29 05:54:28.912 088 11532.42 195.91 52473.24 88888.00 2018-03-29 05:54:29.412 088 11532.41 195.90 52473.23 88888.00 2018-03-29 05:54:29.912 088 11532.40 195.88 52473.19 88888.00 2018-03-29 05:54:30.412 088 11532.40 195.89 52473.20 88888.00 2018-03-29 05:54:30.912 088 11532.41 195.86 52473.22 88888.00 2018-03-29 05:54:31.412 088 11532.36 195.82 52473.25 88888.00 2018-03-29 05:54:31.912 088 11532.38 195.82 52473.29 88888.00 2018-03-29 05:54:32.412 088 11532.33 195.82 52473.30 88888.00 2018-03-29 05:54:32.912 088 11532.38 195.85 52473.29 88888.00 2018-03-29 05:54:33.412 088 11532.35 195.82 52473.30 88888.00 2018-03-29 05:54:33.912 088 11532.38 195.82 52473.32 88888.00 2018-03-29 05:54:34.412 088 11532.38 195.78 52473.33 88888.00 2018-03-29 05:54:34.912 088 11532.33 195.81 52473.28 88888.00 2018-03-29 05:54:35.412 088 11532.33 195.80 52473.27 88888.00 2018-03-29 05:54:35.912 088 11532.31 195.80 52473.30 88888.00 2018-03-29 05:54:36.412 088 11532.32 195.80 52473.33 88888.00 2018-03-29 05:54:36.912 088 11532.25 195.79 52473.36 88888.00 2018-03-29 05:54:37.412 088 11532.22 195.80 52473.31 88888.00 2018-03-29 05:54:37.912 088 11532.23 195.81 52473.29 88888.00 2018-03-29 05:54:38.412 088 11532.32 195.79 52473.28 88888.00 2018-03-29 05:54:38.912 088 11532.32 195.75 52473.29 88888.00 2018-03-29 05:54:39.412 088 11532.27 195.75 52473.28 88888.00 2018-03-29 05:54:39.912 088 11532.27 195.79 52473.20 88888.00 2018-03-29 05:54:40.412 088 11532.29 195.78 52473.19 88888.00 2018-03-29 05:54:40.912 088 11532.30 195.81 52473.22 88888.00 2018-03-29 05:54:41.412 088 11532.34 195.84 52473.29 88888.00 2018-03-29 05:54:41.912 088 11532.34 195.85 52473.30 88888.00 2018-03-29 05:54:42.412 088 11532.27 195.82 52473.28 88888.00 2018-03-29 05:54:43.412 088 11532.30 195.82 52473.23 88888.00 2018-03-29 05:54:43.912 088 11532.26 195.80 52473.25 88888.00 2018-03-29 05:54:44.412 088 11532.18 195.81 52473.30 88888.00 2018-03-29 05:54:44.912 088 11532.13 195.80 52473.29 88888.00 2018-03-29 05:54:45.412 088 11532.15 195.82 52473.29 88888.00 2018-03-29 05:54:45.912 088 11532.14 195.80 52473.29 88888.00 2018-03-29 05:54:46.412 088 11532.13 195.84 52473.29 88888.00 2018-03-29 05:54:46.912 088 11532.08 195.87 52473.27 88888.00 2018-03-29 05:54:47.412 088 11532.03 195.85 52473.27 88888.00 2018-03-29 05:54:47.912 088 11532.05 195.78 52473.27 88888.00 2018-03-29 05:54:48.412 088 11531.97 195.82 52473.28 88888.00 2018-03-29 05:54:48.912 088 11531.97 195.85 52473.28 88888.00 2018-03-29 05:54:49.412 088 11531.95 195.86 52473.30 88888.00 2018-03-29 05:54:49.912 088 11531.88 195.85 52473.35 88888.00 2018-03-29 05:54:50.412 088 11531.92 195.84 52473.31 88888.00 2018-03-29 05:54:50.912 088 11531.89 195.88 52473.32 88888.00 2018-03-29 05:54:51.412 088 11531.85 195.87 52473.29 88888.00 2018-03-29 05:54:51.912 088 11531.83 195.86 52473.28 88888.00 2018-03-29 05:54:52.412 088 11531.83 195.89 52473.29 88888.00 2018-03-29 05:54:52.912 088 11531.86 195.97 52473.27 88888.00 2018-03-29 05:54:53.412 088 11531.85 195.95 52473.25 88888.00 2018-03-29 05:54:53.912 088 11531.83 195.90 52473.27 88888.00 2018-03-29 05:54:54.412 088 11531.80 195.90 52473.28 88888.00 2018-03-29 05:54:54.912 088 11531.79 195.93 52473.31 88888.00 2018-03-29 05:54:55.412 088 11531.81 195.95 52473.29 88888.00 2018-03-29 05:54:55.912 088 11531.86 196.00 52473.27 88888.00 2018-03-29 05:54:56.412 088 11531.82 195.93 52473.29 88888.00 2018-03-29 05:54:56.912 088 11531.85 195.95 52473.28 88888.00 2018-03-29 05:54:57.412 088 11531.85 195.95 52473.24 88888.00 2018-03-29 05:54:57.912 088 11531.80 195.94 52473.28 88888.00 2018-03-29 05:54:58.412 088 11531.77 195.95 52473.30 88888.00 2018-03-29 05:54:58.912 088 11531.80 195.90 52473.28 88888.00 2018-03-29 05:54:59.412 088 11531.82 195.89 52473.31 88888.00 2018-03-29 05:54:59.912 088 11531.81 195.94 52473.27 88888.00 2018-03-29 05:55:00.412 088 11531.74 195.96 52473.27 88888.00 2018-03-29 05:55:00.912 088 11531.69 196.00 52473.27 88888.00 2018-03-29 05:55:01.412 088 11531.66 195.98 52473.29 88888.00 2018-03-29 05:55:01.912 088 11531.69 195.95 52473.28 88888.00 2018-03-29 05:55:02.412 088 11531.70 195.95 52473.28 88888.00 2018-03-29 05:55:02.912 088 11531.72 195.93 52473.25 88888.00 2018-03-29 05:55:03.412 088 11531.71 195.91 52473.27 88888.00 2018-03-29 05:55:03.912 088 11531.68 195.98 52473.29 88888.00 2018-03-29 05:55:04.412 088 11531.64 196.01 52473.31 88888.00 2018-03-29 05:55:04.912 088 11531.63 196.01 52473.29 88888.00 2018-03-29 05:55:05.412 088 11531.64 196.01 52473.27 88888.00 2018-03-29 05:55:05.912 088 11531.60 196.03 52473.35 88888.00 2018-03-29 05:55:06.412 088 11531.56 196.04 52473.35 88888.00 2018-03-29 05:55:06.912 088 11531.56 196.05 52473.28 88888.00 2018-03-29 05:55:07.412 088 11531.56 196.04 52473.29 88888.00 2018-03-29 05:55:07.912 088 11531.61 195.99 52473.25 88888.00 2018-03-29 05:55:08.412 088 11531.60 196.01 52473.24 88888.00 2018-03-29 05:55:08.912 088 11531.60 196.04 52473.24 88888.00 2018-03-29 05:55:09.412 088 11531.63 196.04 52473.27 88888.00 2018-03-29 05:55:09.912 088 11531.62 196.00 52473.23 88888.00 2018-03-29 05:55:10.412 088 11531.60 195.97 52473.28 88888.00 2018-03-29 05:55:10.912 088 11531.56 196.01 52473.33 88888.00 2018-03-29 05:55:11.412 088 11531.55 196.05 52473.33 88888.00 2018-03-29 05:55:11.912 088 11531.55 196.00 52473.35 88888.00 2018-03-29 05:55:12.412 088 11531.52 196.01 52473.35 88888.00 2018-03-29 05:55:12.912 088 11531.44 196.05 52473.37 88888.00 2018-03-29 05:55:13.412 088 11531.46 196.07 52473.38 88888.00 2018-03-29 05:55:13.912 088 11531.47 196.08 52473.39 88888.00 2018-03-29 05:55:14.412 088 11531.48 196.09 52473.40 88888.00 2018-03-29 05:55:14.912 088 11531.44 196.06 52473.40 88888.00 2018-03-29 05:55:15.412 088 11531.45 196.00 52473.37 88888.00 2018-03-29 05:55:15.912 088 11531.45 195.99 52473.35 88888.00 2018-03-29 05:55:16.412 088 11531.43 196.01 52473.36 88888.00 2018-03-29 05:55:16.912 088 11531.47 196.07 52473.39 88888.00 2018-03-29 05:55:17.412 088 11531.50 196.04 52473.38 88888.00 2018-03-29 05:55:17.912 088 11531.47 195.99 52473.37 88888.00 2018-03-29 05:55:18.412 088 11531.44 196.01 52473.37 88888.00 2018-03-29 05:55:18.912 088 11531.38 196.05 52473.33 88888.00 2018-03-29 05:55:19.412 088 11531.36 196.08 52473.35 88888.00 2018-03-29 05:55:19.912 088 11531.39 196.08 52473.33 88888.00 2018-03-29 05:55:20.412 088 11531.40 196.06 52473.36 88888.00 2018-03-29 05:55:20.912 088 11531.42 196.05 52473.36 88888.00 2018-03-29 05:55:21.412 088 11531.39 196.04 52473.36 88888.00 2018-03-29 05:55:21.912 088 11531.37 196.07 52473.37 88888.00 2018-03-29 05:55:22.412 088 11531.40 196.07 52473.36 88888.00 2018-03-29 05:55:22.912 088 11531.42 196.03 52473.36 88888.00 2018-03-29 05:55:23.412 088 11531.45 196.04 52473.32 88888.00 2018-03-29 05:55:23.912 088 11531.44 196.07 52473.30 88888.00 2018-03-29 05:55:25.412 088 11531.35 196.00 52473.35 88888.00 2018-03-29 05:55:25.912 088 11531.39 196.08 52473.35 88888.00 2018-03-29 05:55:26.412 088 11531.37 196.10 52473.36 88888.00 2018-03-29 05:55:26.912 088 11531.39 196.07 52473.33 88888.00 2018-03-29 05:55:27.412 088 11531.46 196.08 52473.32 88888.00 2018-03-29 05:55:27.912 088 11531.47 196.13 52473.36 88888.00 2018-03-29 05:55:28.412 088 11531.46 196.11 52473.36 88888.00 2018-03-29 05:55:28.912 088 11531.46 196.07 52473.32 88888.00 2018-03-29 05:55:29.412 088 11531.46 196.06 52473.28 88888.00 2018-03-29 05:55:29.912 088 11531.47 196.03 52473.27 88888.00 2018-03-29 05:55:30.412 088 11531.48 196.01 52473.28 88888.00 2018-03-29 05:55:30.912 088 11531.48 196.04 52473.30 88888.00 2018-03-29 05:55:31.412 088 11531.48 196.00 52473.29 88888.00 2018-03-29 05:55:31.912 088 11531.48 196.00 52473.32 88888.00 2018-03-29 05:55:32.412 088 11531.47 195.96 52473.28 88888.00 2018-03-29 05:55:32.912 088 11531.47 195.94 52473.25 88888.00 2018-03-29 05:55:33.412 088 11531.47 195.99 52473.27 88888.00 2018-03-29 05:55:33.912 088 11531.51 196.01 52473.29 88888.00 2018-03-29 05:55:34.912 088 11531.56 195.95 52473.23 88888.00 2018-03-29 05:55:35.412 088 11531.62 195.88 52473.30 88888.00 2018-03-29 05:55:35.912 088 11531.56 195.93 52473.31 88888.00 2018-03-29 05:55:36.412 088 11531.55 195.95 52473.28 88888.00 2018-03-29 05:55:36.912 088 11531.54 195.98 52473.29 88888.00 2018-03-29 05:55:37.412 088 11531.55 195.98 52473.31 88888.00 2018-03-29 05:55:37.912 088 11531.56 195.98 52473.33 88888.00 2018-03-29 05:55:38.412 088 11531.57 195.93 52473.36 88888.00 2018-03-29 05:55:38.912 088 11531.64 195.90 52473.33 88888.00 2018-03-29 05:55:39.412 088 11531.61 195.94 52473.27 88888.00 2018-03-29 05:55:39.912 088 11531.57 195.99 52473.28 88888.00 2018-03-29 05:55:40.412 088 11531.59 195.96 52473.30 88888.00 2018-03-29 05:55:40.912 088 11531.60 195.90 52473.30 88888.00 2018-03-29 05:55:41.412 088 11531.60 195.93 52473.31 88888.00 2018-03-29 05:55:41.912 088 11531.57 195.98 52473.33 88888.00 2018-03-29 05:55:42.412 088 11531.52 195.91 52473.35 88888.00 2018-03-29 05:55:42.912 088 11531.44 195.91 52473.36 88888.00 2018-03-29 05:55:43.412 088 11531.46 195.98 52473.32 88888.00 2018-03-29 05:55:43.912 088 11531.54 196.00 52473.29 88888.00 2018-03-29 05:55:44.912 088 11531.50 195.95 52473.28 88888.00 2018-03-29 05:55:45.412 088 11531.51 195.98 52473.31 88888.00 2018-03-29 05:55:45.912 088 11531.57 195.91 52473.29 88888.00 2018-03-29 05:55:46.412 088 11531.66 195.91 52473.30 88888.00 2018-03-29 05:55:46.912 088 11531.70 195.90 52473.29 88888.00 2018-03-29 05:55:47.412 088 11531.65 195.91 52473.31 88888.00 2018-03-29 05:55:47.912 088 11531.55 195.97 52473.33 88888.00 2018-03-29 05:55:48.412 088 11531.55 195.94 52473.33 88888.00 2018-03-29 05:55:48.912 088 11531.60 196.01 52473.32 88888.00 2018-03-29 05:55:49.412 088 11531.65 195.97 52473.31 88888.00 2018-03-29 05:55:49.912 088 11531.74 195.91 52473.31 88888.00 2018-03-29 05:55:50.412 088 11531.79 195.94 52473.30 88888.00 2018-03-29 05:55:50.912 088 11531.72 195.91 52473.31 88888.00 2018-03-29 05:55:51.412 088 11531.64 195.89 52473.35 88888.00 2018-03-29 05:55:51.912 088 11531.60 195.93 52473.31 88888.00 2018-03-29 05:55:52.412 088 11531.54 195.94 52473.30 88888.00 2018-03-29 05:55:52.912 088 11531.55 195.95 52473.29 88888.00 2018-03-29 05:55:53.412 088 11531.63 195.93 52473.27 88888.00 2018-03-29 05:55:53.912 088 11531.66 195.88 52473.25 88888.00 2018-03-29 05:55:54.912 088 11531.65 195.97 52473.28 88888.00 2018-03-29 05:55:55.412 088 11531.65 195.95 52473.30 88888.00 2018-03-29 05:55:55.912 088 11531.61 195.95 52473.30 88888.00 2018-03-29 05:55:56.412 088 11531.65 195.95 52473.30 88888.00 2018-03-29 05:55:56.912 088 11531.69 195.89 52473.29 88888.00 2018-03-29 05:55:57.412 088 11531.68 195.87 52473.32 88888.00 2018-03-29 05:55:57.912 088 11531.61 195.87 52473.35 88888.00 2018-03-29 05:55:58.412 088 11531.59 195.89 52473.31 88888.00 2018-03-29 05:55:58.912 088 11531.60 195.86 52473.28 88888.00 2018-03-29 05:55:59.412 088 11531.63 195.87 52473.28 88888.00 2018-03-29 05:55:59.912 088 11531.71 195.88 52473.29 88888.00 2018-03-29 05:56:00.412 088 11531.68 195.82 52473.23 88888.00 2018-03-29 05:56:00.912 088 11531.66 195.79 52473.23 88888.00 2018-03-29 05:56:01.412 088 11531.63 195.79 52473.29 88888.00 2018-03-29 05:56:01.912 088 11531.65 195.80 52473.28 88888.00 2018-03-29 05:56:02.412 088 11531.62 195.81 52473.25 88888.00 2018-03-29 05:56:02.912 088 11531.65 195.76 52473.23 88888.00 2018-03-29 05:56:03.412 088 11531.62 195.75 52473.29 88888.00 2018-03-29 05:56:03.912 088 11531.66 195.75 52473.29 88888.00 2018-03-29 05:56:04.412 088 11531.69 195.77 52473.24 88888.00 2018-03-29 05:56:04.912 088 11531.73 195.76 52473.20 88888.00 2018-03-29 05:56:05.412 088 11531.74 195.75 52473.24 88888.00 2018-03-29 05:56:05.912 088 11531.73 195.80 52473.29 88888.00 2018-03-29 05:56:06.412 088 11531.70 195.82 52473.27 88888.00 2018-03-29 05:56:06.912 088 11531.75 195.82 52473.19 88888.00 2018-03-29 05:56:07.412 088 11531.75 195.84 52473.21 88888.00 2018-03-29 05:56:07.912 088 11531.73 195.82 52473.21 88888.00 2018-03-29 05:56:08.412 088 11531.73 195.80 52473.20 88888.00 2018-03-29 05:56:08.912 088 11531.77 195.80 52473.19 88888.00 2018-03-29 05:56:09.412 088 11531.83 195.84 52473.18 88888.00 2018-03-29 05:56:09.912 088 11531.80 195.85 52473.15 88888.00 2018-03-29 05:56:10.412 088 11531.81 195.79 52473.16 88888.00 2018-03-29 05:56:10.912 088 11531.78 195.79 52473.15 88888.00 2018-03-29 05:56:11.412 088 11531.78 195.86 52473.15 88888.00 2018-03-29 05:56:11.912 088 11531.81 195.82 52473.15 88888.00 2018-03-29 05:56:12.412 088 11531.80 195.84 52473.15 88888.00 2018-03-29 05:56:12.912 088 11531.75 195.79 52473.21 88888.00 2018-03-29 05:56:13.412 088 11531.81 195.77 52473.23 88888.00 2018-03-29 05:56:13.912 088 11531.87 195.77 52473.20 88888.00 2018-03-29 05:56:14.412 088 11531.87 195.70 52473.19 88888.00 2018-03-29 05:56:14.912 088 11531.85 195.70 52473.16 88888.00 2018-03-29 05:56:15.412 088 11531.90 195.77 52473.19 88888.00 2018-03-29 05:56:15.912 088 11531.96 195.78 52473.20 88888.00 2018-03-29 05:56:16.412 088 11531.96 195.72 52473.16 88888.00 2018-03-29 05:56:16.912 088 11531.89 195.72 52473.19 88888.00 2018-03-29 05:56:17.412 088 11531.92 195.74 52473.21 88888.00 2018-03-29 05:56:17.912 088 11531.92 195.74 52473.23 88888.00 2018-03-29 05:56:18.412 088 11531.92 195.71 52473.23 88888.00 2018-03-29 05:56:18.912 088 11531.92 195.68 52473.22 88888.00 2018-03-29 05:56:19.412 088 11531.92 195.70 52473.21 88888.00 2018-03-29 05:56:19.912 088 11531.95 195.77 52473.20 88888.00 2018-03-29 05:56:20.412 088 11531.98 195.77 52473.15 88888.00 2018-03-29 05:56:20.912 088 11531.97 195.78 52473.18 88888.00 2018-03-29 05:56:21.412 088 11531.96 195.75 52473.22 88888.00 2018-03-29 05:56:21.912 088 11531.90 195.68 52473.22 88888.00 2018-03-29 05:56:22.412 088 11531.91 195.66 52473.24 88888.00 2018-03-29 05:56:22.912 088 11531.92 195.69 52473.27 88888.00 2018-03-29 05:56:23.412 088 11531.94 195.66 52473.28 88888.00 2018-03-29 05:56:23.912 088 11531.90 195.64 52473.23 88888.00 2018-03-29 05:56:24.412 088 11531.94 195.64 52473.21 88888.00 2018-03-29 05:56:24.912 088 11531.94 195.61 52473.20 88888.00 2018-03-29 05:56:25.412 088 11531.91 195.60 52473.19 88888.00 2018-03-29 05:56:25.912 088 11531.90 195.60 52473.21 88888.00 2018-03-29 05:56:26.412 088 11531.94 195.57 52473.19 88888.00 2018-03-29 05:56:26.912 088 11531.92 195.64 52473.23 88888.00 2018-03-29 05:56:27.412 088 11531.90 195.65 52473.24 88888.00 2018-03-29 05:56:27.912 088 11531.94 195.67 52473.22 88888.00 2018-03-29 05:56:28.412 088 11531.96 195.67 52473.27 88888.00 2018-03-29 05:56:28.912 088 11531.94 195.66 52473.25 88888.00 2018-03-29 05:56:29.412 088 11531.90 195.62 52473.21 88888.00 2018-03-29 05:56:29.912 088 11531.92 195.58 52473.21 88888.00 2018-03-29 05:56:30.412 088 11531.96 195.56 52473.21 88888.00 2018-03-29 05:56:30.912 088 11531.94 195.61 52473.23 88888.00 2018-03-29 05:56:31.412 088 11531.95 195.64 52473.22 88888.00 2018-03-29 05:56:31.912 088 11531.98 195.62 52473.21 88888.00 2018-03-29 05:56:32.412 088 11531.97 195.66 52473.22 88888.00 2018-03-29 05:56:32.912 088 11531.91 195.66 52473.27 88888.00 2018-03-29 05:56:33.412 088 11531.90 195.62 52473.27 88888.00 2018-03-29 05:56:33.912 088 11531.88 195.64 52473.25 88888.00 2018-03-29 05:56:34.412 088 11531.92 195.61 52473.22 88888.00 2018-03-29 05:56:34.912 088 11531.87 195.62 52473.23 88888.00 2018-03-29 05:56:35.412 088 11531.83 195.65 52473.30 88888.00 2018-03-29 05:56:35.912 088 11531.83 195.67 52473.33 88888.00 2018-03-29 05:56:36.412 088 11531.94 195.70 52473.30 88888.00 2018-03-29 05:56:36.912 088 11531.92 195.61 52473.29 88888.00 2018-03-29 05:56:37.412 088 11531.92 195.58 52473.28 88888.00 2018-03-29 05:56:37.912 088 11531.94 195.61 52473.27 88888.00 2018-03-29 05:56:38.412 088 11531.96 195.56 52473.27 88888.00 2018-03-29 05:56:38.912 088 11531.95 195.58 52473.24 88888.00 2018-03-29 05:56:39.412 088 11531.98 195.61 52473.22 88888.00 2018-03-29 05:56:39.912 088 11531.98 195.60 52473.25 88888.00 2018-03-29 05:56:40.412 088 11531.96 195.60 52473.25 88888.00 2018-03-29 05:56:40.912 088 11531.90 195.58 52473.28 88888.00 2018-03-29 05:56:41.412 088 11531.88 195.60 52473.30 88888.00 2018-03-29 05:56:41.912 088 11531.91 195.58 52473.27 88888.00 2018-03-29 05:56:42.412 088 11531.88 195.58 52473.25 88888.00 2018-03-29 05:56:42.912 088 11531.92 195.61 52473.23 88888.00 2018-03-29 05:56:43.412 088 11531.90 195.68 52473.25 88888.00 2018-03-29 05:56:43.912 088 11531.92 195.74 52473.27 88888.00 2018-03-29 05:56:44.412 088 11531.98 195.67 52473.25 88888.00 2018-03-29 05:56:44.912 088 11531.98 195.66 52473.23 88888.00 2018-03-29 05:56:45.412 088 11531.94 195.65 52473.22 88888.00 2018-03-29 05:56:45.912 088 11531.95 195.65 52473.19 88888.00 2018-03-29 05:56:46.412 088 11531.95 195.67 52473.18 88888.00 2018-03-29 05:56:46.912 088 11531.92 195.62 52473.20 88888.00 2018-03-29 05:56:47.412 088 11531.92 195.65 52473.21 88888.00 2018-03-29 05:56:47.912 088 11531.95 195.68 52473.22 88888.00 2018-03-29 05:56:48.412 088 11531.92 195.71 52473.27 88888.00 2018-03-29 05:56:48.912 088 11531.88 195.76 52473.28 88888.00 2018-03-29 05:56:49.412 088 11531.90 195.79 52473.28 88888.00 2018-03-29 05:56:49.912 088 11531.91 195.75 52473.25 88888.00 2018-03-29 05:56:50.412 088 11531.85 195.75 52473.29 88888.00 2018-03-29 05:56:50.912 088 11531.89 195.74 52473.25 88888.00 2018-03-29 05:56:51.412 088 11531.87 195.74 52473.25 88888.00 2018-03-29 05:56:51.912 088 11531.90 195.74 52473.25 88888.00 2018-03-29 05:56:52.412 088 11531.85 195.74 52473.27 88888.00 2018-03-29 05:56:52.912 088 11531.86 195.74 52473.25 88888.00 2018-03-29 05:56:53.412 088 11531.85 195.71 52473.23 88888.00 2018-03-29 05:56:53.912 088 11531.87 195.70 52473.22 88888.00 2018-03-29 05:56:54.412 088 11531.90 195.72 52473.21 88888.00 2018-03-29 05:56:54.913 088 11531.94 195.71 52473.20 88888.00 2018-03-29 05:56:55.413 088 11531.94 195.71 52473.21 88888.00 2018-03-29 05:56:55.913 088 11531.90 195.69 52473.24 88888.00 2018-03-29 05:56:56.413 088 11531.91 195.74 52473.23 88888.00 2018-03-29 05:56:56.913 088 11531.88 195.75 52473.22 88888.00 2018-03-29 05:56:57.413 088 11531.89 195.76 52473.27 88888.00 2018-03-29 05:56:57.913 088 11531.86 195.75 52473.30 88888.00 2018-03-29 05:56:58.413 088 11531.88 195.75 52473.31 88888.00 2018-03-29 05:56:58.913 088 11531.95 195.70 52473.27 88888.00 2018-03-29 05:56:59.413 088 11531.90 195.71 52473.25 88888.00 2018-03-29 05:56:59.913 088 11531.92 195.74 52473.25 88888.00 2018-03-29 05:57:00.413 088 11531.87 195.80 52473.27 88888.00 2018-03-29 05:57:00.913 088 11531.85 195.80 52473.30 88888.00 2018-03-29 05:57:01.413 088 11531.78 195.79 52473.36 88888.00 2018-03-29 05:57:01.913 088 11531.74 195.79 52473.29 88888.00 2018-03-29 05:57:02.413 088 11531.79 195.76 52473.23 88888.00 2018-03-29 05:57:02.913 088 11531.83 195.69 52473.24 88888.00 2018-03-29 05:57:03.413 088 11531.81 195.72 52473.30 88888.00 2018-03-29 05:57:03.913 088 11531.74 195.77 52473.33 88888.00 2018-03-29 05:57:04.413 088 11531.73 195.76 52473.33 88888.00 2018-03-29 05:57:04.913 088 11531.78 195.75 52473.30 88888.00 2018-03-29 05:57:05.413 088 11531.74 195.80 52473.30 88888.00 2018-03-29 05:57:05.913 088 11531.77 195.90 52473.33 88888.00 2018-03-29 05:57:06.413 088 11531.74 195.90 52473.36 88888.00 2018-03-29 05:57:06.913 088 11531.71 195.88 52473.38 88888.00 2018-03-29 05:57:07.413 088 11531.73 195.87 52473.37 88888.00 2018-03-29 05:57:07.913 088 11531.68 195.87 52473.38 88888.00 2018-03-29 05:57:08.413 088 11531.72 195.85 52473.35 88888.00 2018-03-29 05:57:08.913 088 11531.77 195.82 52473.33 88888.00 2018-03-29 05:57:09.413 088 11531.71 195.82 52473.33 88888.00 2018-03-29 05:57:09.913 088 11531.75 195.82 52473.31 88888.00 2018-03-29 05:57:10.413 088 11531.77 195.77 52473.27 88888.00 2018-03-29 05:57:10.913 088 11531.75 195.80 52473.29 88888.00 2018-03-29 05:57:11.413 088 11531.71 195.79 52473.33 88888.00 2018-03-29 05:57:11.913 088 11531.66 195.82 52473.35 88888.00 2018-03-29 05:57:12.413 088 11531.69 195.85 52473.32 88888.00 2018-03-29 05:57:12.913 088 11531.69 195.84 52473.31 88888.00 2018-03-29 05:57:13.413 088 11531.64 195.82 52473.32 88888.00 2018-03-29 05:57:13.913 088 11531.65 195.85 52473.32 88888.00 2018-03-29 05:57:14.413 088 11531.63 195.87 52473.33 88888.00 2018-03-29 05:57:14.913 088 11531.57 195.87 52473.39 88888.00 2018-03-29 05:57:15.413 088 11531.57 195.84 52473.40 88888.00 2018-03-29 05:57:15.913 088 11531.60 195.82 52473.37 88888.00 2018-03-29 05:57:16.413 088 11531.61 195.88 52473.38 88888.00 2018-03-29 05:57:16.913 088 11531.65 195.91 52473.38 88888.00 2018-03-29 05:57:17.413 088 11531.63 195.89 52473.37 88888.00 2018-03-29 05:57:17.913 088 11531.52 195.89 52473.40 88888.00 2018-03-29 05:57:18.413 088 11531.52 195.90 52473.41 88888.00 2018-03-29 05:57:18.913 088 11531.54 195.91 52473.40 88888.00 2018-03-29 05:57:19.413 088 11531.59 195.95 52473.41 88888.00 2018-03-29 05:57:19.913 088 11531.62 195.93 52473.40 88888.00 2018-03-29 05:57:20.413 088 11531.61 195.94 52473.39 88888.00 2018-03-29 05:57:20.913 088 11531.55 195.91 52473.33 88888.00 2018-03-29 05:57:21.413 088 11531.55 195.91 52473.30 88888.00 2018-03-29 05:57:21.913 088 11531.61 195.89 52473.30 88888.00 2018-03-29 05:57:22.413 088 11531.54 195.84 52473.33 88888.00 2018-03-29 05:57:22.913 088 11531.46 195.80 52473.33 88888.00 2018-03-29 05:57:23.413 088 11531.47 195.82 52473.35 88888.00 2018-03-29 05:57:23.913 088 11531.51 195.82 52473.33 88888.00 2018-03-29 05:57:24.413 088 11531.52 195.84 52473.32 88888.00 2018-03-29 05:57:24.913 088 11531.48 195.91 52473.32 88888.00 2018-03-29 05:57:25.413 088 11531.45 195.86 52473.35 88888.00 2018-03-29 05:57:26.413 088 11531.46 195.84 52473.39 88888.00 2018-03-29 05:57:26.913 088 11531.43 195.81 52473.38 88888.00 2018-03-29 05:57:27.413 088 11531.40 195.88 52473.40 88888.00 2018-03-29 05:57:27.913 088 11531.44 195.86 52473.40 88888.00 2018-03-29 05:57:28.413 088 11531.47 195.89 52473.39 88888.00 2018-03-29 05:57:28.913 088 11531.45 195.91 52473.39 88888.00 2018-03-29 05:57:29.413 088 11531.40 195.98 52473.44 88888.00 2018-03-29 05:57:29.913 088 11531.38 196.03 52473.40 88888.00 2018-03-29 05:57:30.413 088 11531.38 195.99 52473.36 88888.00 2018-03-29 05:57:30.913 088 11531.40 195.96 52473.33 88888.00 2018-03-29 05:57:31.413 088 11531.29 195.96 52473.40 88888.00 2018-03-29 05:57:31.913 088 11531.15 196.01 52473.48 88888.00 2018-03-29 05:57:32.413 088 11531.10 196.00 52473.49 88888.00 2018-03-29 05:57:32.913 088 11531.18 196.04 52473.47 88888.00 2018-03-29 05:57:33.413 088 11531.22 196.06 52473.39 88888.00 2018-03-29 05:57:33.913 088 11531.25 196.01 52473.40 88888.00 2018-03-29 05:57:34.413 088 11531.31 195.99 52473.40 88888.00 2018-03-29 05:57:34.913 088 11531.31 195.99 52473.36 88888.00 2018-03-29 05:57:35.413 088 11531.39 196.01 52473.32 88888.00 2018-03-29 05:57:35.913 088 11531.38 196.04 52473.30 88888.00 2018-03-29 05:57:36.413 088 11531.33 196.01 52473.30 88888.00 2018-03-29 05:57:36.913 088 11531.37 196.07 52473.30 88888.00 2018-03-29 05:57:37.413 088 11531.35 196.09 52473.29 88888.00 2018-03-29 05:57:37.913 088 11531.34 196.09 52473.31 88888.00 2018-03-29 05:57:38.413 088 11531.31 196.05 52473.35 88888.00 2018-03-29 05:57:38.913 088 11531.25 196.03 52473.37 88888.00 2018-03-29 05:57:39.413 088 11531.26 196.04 52473.36 88888.00 2018-03-29 05:57:39.913 088 11531.27 196.05 52473.39 88888.00 2018-03-29 05:57:40.413 088 11531.29 196.09 52473.39 88888.00 2018-03-29 05:57:40.913 088 11531.31 196.05 52473.39 88888.00 2018-03-29 05:57:41.413 088 11531.30 196.03 52473.35 88888.00 2018-03-29 05:57:41.913 088 11531.31 196.10 52473.32 88888.00 2018-03-29 05:57:42.413 088 11531.36 196.14 52473.31 88888.00 2018-03-29 05:57:42.913 088 11531.35 196.14 52473.33 88888.00 2018-03-29 05:57:43.413 088 11531.34 196.14 52473.31 88888.00 2018-03-29 05:57:43.913 088 11531.33 196.14 52473.32 88888.00 2018-03-29 05:57:44.413 088 11531.30 196.15 52473.31 88888.00 2018-03-29 05:57:44.913 088 11531.21 196.18 52473.38 88888.00 2018-03-29 05:57:45.413 088 11531.24 196.17 52473.36 88888.00 2018-03-29 05:57:45.913 088 11531.25 196.18 52473.35 88888.00 2018-03-29 05:57:46.413 088 11531.29 196.20 52473.33 88888.00 2018-03-29 05:57:46.913 088 11531.31 196.16 52473.36 88888.00 2018-03-29 05:57:47.413 088 11531.33 196.18 52473.42 88888.00 2018-03-29 05:57:47.913 088 11531.33 196.19 52473.38 88888.00 2018-03-29 05:57:48.413 088 11531.27 196.15 52473.36 88888.00 2018-03-29 05:57:48.913 088 11531.26 196.16 52473.36 88888.00 2018-03-29 05:57:49.413 088 11531.27 196.17 52473.38 88888.00 2018-03-29 05:57:49.913 088 11531.28 196.16 52473.37 88888.00 2018-03-29 05:57:50.413 088 11531.21 196.16 52473.35 88888.00 2018-03-29 05:57:50.913 088 11531.22 196.18 52473.38 88888.00 2018-03-29 05:57:51.413 088 11531.22 196.18 52473.38 88888.00 2018-03-29 05:57:51.913 088 11531.17 196.13 52473.36 88888.00 2018-03-29 05:57:52.413 088 11531.15 196.14 52473.36 88888.00 2018-03-29 05:57:52.913 088 11531.16 196.19 52473.38 88888.00 2018-03-29 05:57:53.413 088 11531.20 196.19 52473.36 88888.00 2018-03-29 05:57:53.913 088 11531.17 196.15 52473.35 88888.00 2018-03-29 05:57:54.413 088 11531.13 196.14 52473.40 88888.00 2018-03-29 05:57:54.913 088 11531.19 196.18 52473.39 88888.00 2018-03-29 05:57:55.413 088 11531.16 196.23 52473.39 88888.00 2018-03-29 05:57:55.913 088 11531.15 196.18 52473.36 88888.00 2018-03-29 05:57:56.413 088 11531.20 196.15 52473.31 88888.00 2018-03-29 05:57:56.913 088 11531.22 196.15 52473.33 88888.00 2018-03-29 05:57:57.413 088 11531.17 196.17 52473.37 88888.00 2018-03-29 05:57:57.913 088 11531.25 196.18 52473.39 88888.00 2018-03-29 05:57:58.413 088 11531.26 196.20 52473.39 88888.00 2018-03-29 05:57:58.913 088 11531.20 196.17 52473.38 88888.00 2018-03-29 05:57:59.413 088 11531.18 196.17 52473.36 88888.00 2018-03-29 05:57:59.913 088 11531.19 196.17 52473.33 88888.00 2018-03-29 05:58:00.413 088 11531.18 196.18 52473.31 88888.00 2018-03-29 05:58:00.913 088 11531.15 196.18 52473.32 88888.00 2018-03-29 05:58:01.413 088 11531.17 196.22 52473.35 88888.00 2018-03-29 05:58:01.913 088 11531.11 196.23 52473.36 88888.00 2018-03-29 05:58:02.413 088 11531.19 196.19 52473.33 88888.00 2018-03-29 05:58:02.913 088 11531.21 196.19 52473.30 88888.00 2018-03-29 05:58:03.413 088 11531.20 196.20 52473.29 88888.00 2018-03-29 05:58:03.913 088 11531.15 196.20 52473.33 88888.00 2018-03-29 05:58:04.413 088 11531.12 196.23 52473.35 88888.00 2018-03-29 05:58:04.913 088 11531.13 196.24 52473.36 88888.00 2018-03-29 05:58:05.413 088 11531.15 196.19 52473.38 88888.00 2018-03-29 05:58:05.913 088 11531.15 196.19 52473.39 88888.00 2018-03-29 05:58:06.413 088 11531.12 196.20 52473.39 88888.00 2018-03-29 05:58:06.913 088 11531.12 196.14 52473.35 88888.00 2018-03-29 05:58:07.413 088 11531.15 196.14 52473.36 88888.00 2018-03-29 05:58:07.913 088 11531.22 196.18 52473.37 88888.00 2018-03-29 05:58:08.413 088 11531.27 196.19 52473.32 88888.00 2018-03-29 05:58:08.913 088 11531.30 196.18 52473.31 88888.00 2018-03-29 05:58:09.413 088 11531.29 196.20 52473.29 88888.00 2018-03-29 05:58:09.913 088 11531.26 196.18 52473.31 88888.00 2018-03-29 05:58:10.413 088 11531.29 196.22 52473.35 88888.00 2018-03-29 05:58:10.913 088 11531.28 196.20 52473.38 88888.00 2018-03-29 05:58:11.413 088 11531.29 196.18 52473.39 88888.00 2018-03-29 05:58:11.913 088 11531.22 196.16 52473.36 88888.00 2018-03-29 05:58:12.413 088 11531.21 196.22 52473.33 88888.00 2018-03-29 05:58:12.913 088 11531.24 196.23 52473.33 88888.00 2018-03-29 05:58:13.413 088 11531.22 196.20 52473.38 88888.00 2018-03-29 05:58:13.913 088 11531.21 196.19 52473.38 88888.00 2018-03-29 05:58:14.413 088 11531.20 196.22 52473.39 88888.00 2018-03-29 05:58:14.913 088 11531.22 196.22 52473.37 88888.00 2018-03-29 05:58:15.413 088 11531.26 196.26 52473.37 88888.00 2018-03-29 05:58:15.913 088 11531.25 196.24 52473.40 88888.00 2018-03-29 05:58:16.413 088 11531.24 196.24 52473.37 88888.00 2018-03-29 05:58:16.913 088 11531.21 196.26 52473.33 88888.00 2018-03-29 05:58:17.413 088 11531.30 196.23 52473.32 88888.00 2018-03-29 05:58:17.913 088 11531.29 196.23 52473.35 88888.00 2018-03-29 05:58:18.413 088 11531.34 196.19 52473.35 88888.00 2018-03-29 05:58:18.913 088 11531.31 196.19 52473.35 88888.00 2018-03-29 05:58:19.413 088 11531.27 196.19 52473.38 88888.00 2018-03-29 05:58:19.913 088 11531.20 196.25 52473.36 88888.00 2018-03-29 05:58:20.413 088 11531.20 196.24 52473.36 88888.00 2018-03-29 05:58:20.913 088 11531.17 196.23 52473.39 88888.00 2018-03-29 05:58:21.413 088 11531.18 196.23 52473.41 88888.00 2018-03-29 05:58:21.913 088 11531.18 196.16 52473.38 88888.00 2018-03-29 05:58:22.413 088 11531.19 196.14 52473.35 88888.00 2018-03-29 05:58:22.913 088 11531.25 196.14 52473.30 88888.00 2018-03-29 05:58:23.413 088 11531.30 196.23 52473.29 88888.00 2018-03-29 05:58:23.913 088 11531.36 196.20 52473.24 88888.00 2018-03-29 05:58:24.413 088 11531.39 196.23 52473.28 88888.00 2018-03-29 05:58:24.913 088 11531.38 196.25 52473.29 88888.00 2018-03-29 05:58:25.413 088 11531.40 196.22 52473.27 88888.00 2018-03-29 05:58:25.913 088 11531.47 196.18 52473.25 88888.00 2018-03-29 05:58:26.413 088 11531.51 196.20 52473.25 88888.00 2018-03-29 05:58:26.913 088 11531.48 196.19 52473.24 88888.00 2018-03-29 05:58:27.913 088 11531.47 196.20 52473.30 88888.00 2018-03-29 05:58:28.413 088 11531.46 196.16 52473.31 88888.00 2018-03-29 05:58:28.913 088 11531.40 196.14 52473.36 88888.00 2018-03-29 05:58:29.413 088 11531.39 196.08 52473.32 88888.00 2018-03-29 05:58:29.913 088 11531.40 196.15 52473.32 88888.00 2018-03-29 05:58:30.413 088 11531.44 196.19 52473.31 88888.00 2018-03-29 05:58:30.913 088 11531.42 196.14 52473.35 88888.00 2018-03-29 05:58:31.413 088 11531.39 196.14 52473.39 88888.00 2018-03-29 05:58:31.913 088 11531.45 196.15 52473.33 88888.00 2018-03-29 05:58:32.413 088 11531.51 196.14 52473.29 88888.00 2018-03-29 05:58:32.913 088 11531.53 196.14 52473.31 88888.00 2018-03-29 05:58:33.413 088 11531.55 196.15 52473.33 88888.00 2018-03-29 05:58:33.913 088 11531.47 196.10 52473.39 88888.00 2018-03-29 05:58:34.413 088 11531.40 196.13 52473.45 88888.00 2018-03-29 05:58:34.913 088 11531.42 196.09 52473.47 88888.00 2018-03-29 05:58:35.413 088 11531.39 196.03 52473.45 88888.00 2018-03-29 05:58:35.913 088 11531.38 196.05 52473.47 88888.00 2018-03-29 05:58:36.413 088 11531.44 196.04 52473.45 88888.00 2018-03-29 05:58:36.913 088 11531.48 195.98 52473.44 88888.00 2018-03-29 05:58:37.913 088 11531.46 195.99 52473.47 88888.00 2018-03-29 05:58:38.413 088 11531.38 196.00 52473.50 88888.00 2018-03-29 05:58:38.913 088 11531.36 196.01 52473.50 88888.00 2018-03-29 05:58:39.413 088 11531.36 195.99 52473.48 88888.00 2018-03-29 05:58:39.913 088 11531.35 196.03 52473.49 88888.00 2018-03-29 05:58:40.413 088 11531.30 196.04 52473.53 88888.00 2018-03-29 05:58:40.913 088 11531.36 196.03 52473.50 88888.00 2018-03-29 05:58:41.413 088 11531.39 196.04 52473.45 88888.00 2018-03-29 05:58:41.913 088 11531.46 196.06 52473.41 88888.00 2018-03-29 05:58:42.413 088 11531.48 196.05 52473.39 88888.00 2018-03-29 05:58:42.913 088 11531.51 196.04 52473.38 88888.00 2018-03-29 05:58:43.413 088 11531.51 196.01 52473.40 88888.00 2018-03-29 05:58:43.913 088 11531.53 196.05 52473.40 88888.00 2018-03-29 05:58:44.413 088 11531.53 196.00 52473.42 88888.00 2018-03-29 05:58:44.913 088 11531.54 195.99 52473.40 88888.00 2018-03-29 05:58:45.413 088 11531.50 196.05 52473.39 88888.00 2018-03-29 05:58:45.913 088 11531.50 196.00 52473.37 88888.00 2018-03-29 05:58:46.413 088 11531.51 195.97 52473.37 88888.00 2018-03-29 05:58:46.913 088 11531.50 196.01 52473.39 88888.00 2018-03-29 05:58:47.913 088 11531.56 195.98 52473.38 88888.00 2018-03-29 05:58:48.413 088 11531.53 195.96 52473.38 88888.00 2018-03-29 05:58:48.913 088 11531.42 195.96 52473.46 88888.00 2018-03-29 05:58:49.413 088 11531.39 196.01 52473.48 88888.00 2018-03-29 05:58:49.913 088 11531.44 195.97 52473.47 88888.00 2018-03-29 05:58:50.413 088 11531.50 195.98 52473.44 88888.00 2018-03-29 05:58:50.913 088 11531.51 195.97 52473.42 88888.00 2018-03-29 05:58:51.413 088 11531.50 195.97 52473.40 88888.00 2018-03-29 05:58:51.913 088 11531.47 196.01 52473.41 88888.00 2018-03-29 05:58:52.413 088 11531.46 195.97 52473.44 88888.00 2018-03-29 05:58:52.913 088 11531.45 195.93 52473.46 88888.00 2018-03-29 05:58:53.413 088 11531.44 195.98 52473.51 88888.00 2018-03-29 05:58:53.913 088 11531.50 196.00 52473.51 88888.00 2018-03-29 05:58:54.413 088 11531.47 195.98 52473.51 88888.00 2018-03-29 05:58:54.913 088 11531.52 195.93 52473.47 88888.00 2018-03-29 05:58:55.413 088 11531.54 195.96 52473.48 88888.00 2018-03-29 05:58:55.913 088 11531.56 195.97 52473.48 88888.00 2018-03-29 05:58:56.413 088 11531.54 195.97 52473.48 88888.00 2018-03-29 05:58:56.913 088 11531.56 195.99 52473.46 88888.00 2018-03-29 05:58:57.413 088 11531.60 196.01 52473.50 88888.00 2018-03-29 05:58:57.913 088 11531.61 196.00 52473.50 88888.00 2018-03-29 05:58:58.413 088 11531.56 195.95 52473.48 88888.00 2018-03-29 05:58:58.913 088 11531.53 195.93 52473.48 88888.00 2018-03-29 05:58:59.413 088 11531.60 195.91 52473.47 88888.00 2018-03-29 05:58:59.913 088 11531.63 195.88 52473.44 88888.00 2018-03-29 05:59:00.413 088 11531.63 195.90 52473.44 88888.00 2018-03-29 05:59:00.913 088 11531.63 195.95 52473.46 88888.00 2018-03-29 05:59:01.413 088 11531.56 195.88 52473.48 88888.00 2018-03-29 05:59:01.913 088 11531.56 195.85 52473.48 88888.00 2018-03-29 05:59:02.413 088 11531.56 195.87 52473.48 88888.00 2018-03-29 05:59:02.913 088 11531.51 195.93 52473.48 88888.00 2018-03-29 05:59:03.413 088 11531.51 195.99 52473.46 88888.00 2018-03-29 05:59:03.913 088 11531.50 195.98 52473.48 88888.00 2018-03-29 05:59:04.413 088 11531.46 195.98 52473.50 88888.00 2018-03-29 05:59:04.913 088 11531.46 195.98 52473.53 88888.00 2018-03-29 05:59:05.913 088 11531.57 196.00 52473.46 88888.00 2018-03-29 05:59:06.413 088 11531.59 196.00 52473.45 88888.00 2018-03-29 05:59:06.913 088 11531.59 196.00 52473.47 88888.00 2018-03-29 05:59:07.413 088 11531.61 196.01 52473.47 88888.00 2018-03-29 05:59:07.913 088 11531.60 195.96 52473.40 88888.00 2018-03-29 05:59:08.413 088 11531.59 195.98 52473.35 88888.00 2018-03-29 05:59:08.913 088 11531.53 195.98 52473.38 88888.00 2018-03-29 05:59:09.413 088 11531.50 195.96 52473.44 88888.00 2018-03-29 05:59:09.913 088 11531.47 195.95 52473.46 88888.00 2018-03-29 05:59:10.413 088 11531.54 195.93 52473.39 88888.00 2018-03-29 05:59:10.913 088 11531.52 195.96 52473.40 88888.00 2018-03-29 05:59:11.413 088 11531.52 195.91 52473.42 88888.00 2018-03-29 05:59:11.913 088 11531.52 195.86 52473.41 88888.00 2018-03-29 05:59:12.413 088 11531.50 195.86 52473.40 88888.00 2018-03-29 05:59:12.913 088 11531.47 195.87 52473.39 88888.00 2018-03-29 05:59:13.413 088 11531.48 195.91 52473.36 88888.00 2018-03-29 05:59:13.913 088 11531.48 195.91 52473.38 88888.00 2018-03-29 05:59:14.413 088 11531.53 195.88 52473.39 88888.00 2018-03-29 05:59:14.913 088 11531.55 195.89 52473.37 88888.00 2018-03-29 05:59:15.413 088 11531.50 195.91 52473.36 88888.00 2018-03-29 05:59:15.913 088 11531.54 195.86 52473.39 88888.00 2018-03-29 05:59:16.413 088 11531.56 195.88 52473.40 88888.00 2018-03-29 05:59:16.913 088 11531.56 195.94 52473.32 88888.00 2018-03-29 05:59:17.413 088 11531.52 195.94 52473.32 88888.00 2018-03-29 05:59:17.913 088 11531.39 195.93 52473.37 88888.00 2018-03-29 05:59:18.413 088 11531.46 195.93 52473.35 88888.00 2018-03-29 05:59:18.913 088 11531.48 195.89 52473.33 88888.00 2018-03-29 05:59:19.413 088 11531.40 195.84 52473.36 88888.00 2018-03-29 05:59:19.913 088 11531.44 195.93 52473.36 88888.00 2018-03-29 05:59:20.413 088 11531.36 195.96 52473.39 88888.00 2018-03-29 05:59:20.913 088 11531.35 195.98 52473.39 88888.00 2018-03-29 05:59:21.413 088 11531.34 195.96 52473.39 88888.00 2018-03-29 05:59:21.913 088 11531.34 195.86 52473.40 88888.00 2018-03-29 05:59:22.413 088 11531.44 195.84 52473.41 88888.00 2018-03-29 05:59:22.913 088 11531.44 195.86 52473.39 88888.00 2018-03-29 05:59:23.413 088 11531.35 195.88 52473.35 88888.00 2018-03-29 05:59:23.913 088 11531.35 195.89 52473.37 88888.00 2018-03-29 05:59:24.413 088 11531.36 195.84 52473.36 88888.00 2018-03-29 05:59:24.913 088 11531.40 195.81 52473.33 88888.00 2018-03-29 05:59:25.413 088 11531.36 195.88 52473.40 88888.00 2018-03-29 05:59:25.913 088 11531.33 195.90 52473.44 88888.00 2018-03-29 05:59:26.413 088 11531.37 195.88 52473.40 88888.00 2018-03-29 05:59:26.913 088 11531.31 195.89 52473.42 88888.00 2018-03-29 05:59:27.413 088 11531.29 195.93 52473.40 88888.00 2018-03-29 05:59:27.913 088 11531.28 195.94 52473.41 88888.00 2018-03-29 05:59:28.413 088 11531.25 195.94 52473.41 88888.00 2018-03-29 05:59:29.413 088 11531.20 195.94 52473.44 88888.00 2018-03-29 05:59:29.913 088 11531.20 195.91 52473.46 88888.00 2018-03-29 05:59:30.413 088 11531.17 195.94 52473.46 88888.00 2018-03-29 05:59:30.913 088 11531.11 195.96 52473.47 88888.00 2018-03-29 05:59:31.413 088 11531.10 195.95 52473.49 88888.00 2018-03-29 05:59:31.913 088 11531.21 195.97 52473.42 88888.00 2018-03-29 05:59:32.404 088 11531.25 195.99 52473.40 88888.00 2018-03-29 05:59:32.904 088 11531.28 195.96 52473.40 88888.00 2018-03-29 05:59:33.404 088 11531.29 195.95 52473.41 88888.00 2018-03-29 05:59:33.904 088 11531.28 195.97 52473.39 88888.00 2018-03-29 05:59:34.404 088 11531.30 195.91 52473.36 88888.00 2018-03-29 05:59:34.904 088 11531.35 195.87 52473.36 88888.00 2018-03-29 05:59:35.404 088 11531.38 195.88 52473.38 88888.00 2018-03-29 05:59:35.904 088 11531.31 195.88 52473.40 88888.00 2018-03-29 05:59:36.404 088 11531.21 195.87 52473.41 88888.00 2018-03-29 05:59:36.904 088 11531.18 195.89 52473.40 88888.00 2018-03-29 05:59:37.404 088 11531.30 195.96 52473.42 88888.00 2018-03-29 05:59:37.904 088 11531.31 195.94 52473.38 88888.00 2018-03-29 05:59:38.404 088 11531.29 195.91 52473.38 88888.00 2018-03-29 05:59:38.904 088 11531.33 195.93 52473.35 88888.00 2018-03-29 05:59:39.404 088 11531.34 195.97 52473.32 88888.00 2018-03-29 05:59:39.904 088 11531.30 195.98 52473.31 88888.00 2018-03-29 05:59:40.404 088 11531.30 195.99 52473.32 88888.00 2018-03-29 05:59:40.904 088 11531.43 195.98 52473.31 88888.00 2018-03-29 05:59:41.404 088 11531.47 195.95 52473.27 88888.00 2018-03-29 05:59:41.904 088 11531.47 195.93 52473.28 88888.00 2018-03-29 05:59:42.404 088 11531.50 195.99 52473.30 88888.00 2018-03-29 05:59:42.904 088 11531.51 195.99 52473.28 88888.00 2018-03-29 05:59:43.404 088 11531.48 195.95 52473.27 88888.00 2018-03-29 05:59:43.904 088 11531.52 195.98 52473.23 88888.00 2018-03-29 05:59:44.404 088 11531.55 196.03 52473.22 88888.00 2018-03-29 05:59:44.904 088 11531.56 196.01 52473.24 88888.00 2018-03-29 05:59:45.404 088 11531.55 196.03 52473.22 88888.00 2018-03-29 05:59:45.904 088 11531.50 195.98 52473.21 88888.00 2018-03-29 05:59:46.404 088 11531.47 195.96 52473.28 88888.00 2018-03-29 05:59:46.904 088 11531.56 195.99 52473.27 88888.00 2018-03-29 05:59:47.404 088 11531.59 195.98 52473.25 88888.00 2018-03-29 05:59:47.904 088 11531.53 196.00 52473.28 88888.00 2018-03-29 05:59:48.404 088 11531.47 196.07 52473.28 88888.00 2018-03-29 05:59:49.404 088 11531.48 196.00 52473.30 88888.00 2018-03-29 05:59:49.904 088 11531.48 196.00 52473.33 88888.00 2018-03-29 05:59:50.404 088 11531.47 196.00 52473.28 88888.00 2018-03-29 05:59:50.904 088 11531.45 196.06 52473.29 88888.00 2018-03-29 05:59:51.404 088 11531.47 196.03 52473.30 88888.00 2018-03-29 05:59:51.904 088 11531.47 196.00 52473.33 88888.00 2018-03-29 05:59:52.404 088 11531.47 195.98 52473.33 88888.00 2018-03-29 05:59:52.904 088 11531.46 195.98 52473.35 88888.00 2018-03-29 05:59:53.404 088 11531.45 196.01 52473.32 88888.00 2018-03-29 05:59:53.904 088 11531.48 196.05 52473.29 88888.00 2018-03-29 05:59:54.404 088 11531.50 196.08 52473.27 88888.00 2018-03-29 05:59:54.904 088 11531.50 196.04 52473.30 88888.00 2018-03-29 05:59:55.404 088 11531.47 196.06 52473.33 88888.00 2018-03-29 05:59:55.904 088 11531.47 196.08 52473.36 88888.00 2018-03-29 05:59:56.404 088 11531.48 196.09 52473.35 88888.00 2018-03-29 05:59:56.904 088 11531.44 196.10 52473.32 88888.00 2018-03-29 05:59:57.404 088 11531.37 196.11 52473.33 88888.00 2018-03-29 05:59:57.904 088 11531.34 196.09 52473.35 88888.00 2018-03-29 05:59:58.404 088 11531.30 196.05 52473.38 88888.00 2018-03-29 05:59:59.404 088 11531.42 196.13 52473.36 88888.00 2018-03-29 05:59:59.904 088 11531.48 196.10 52473.36 88888.00 2018-03-29 06:00:00.404 088 11531.47 196.13 52473.36 88888.00 2018-03-29 06:00:00.904 088 11531.43 196.14 52473.37 88888.00 2018-03-29 06:00:01.404 088 11531.46 196.15 52473.30 88888.00 2018-03-29 06:00:01.904 088 11531.55 196.14 52473.25 88888.00 2018-03-29 06:00:02.404 088 11531.56 196.04 52473.24 88888.00 2018-03-29 06:00:02.904 088 11531.56 196.03 52473.27 88888.00 2018-03-29 06:00:03.404 088 11531.59 196.07 52473.27 88888.00 2018-03-29 06:00:03.904 088 11531.61 196.09 52473.28 88888.00 2018-03-29 06:00:04.404 088 11531.56 196.08 52473.31 88888.00 2018-03-29 06:00:04.904 088 11531.54 195.99 52473.30 88888.00 2018-03-29 06:00:05.404 088 11531.56 195.98 52473.22 88888.00 2018-03-29 06:00:05.904 088 11531.57 195.99 52473.20 88888.00 2018-03-29 06:00:06.404 088 11531.54 196.00 52473.25 88888.00 2018-03-29 06:00:06.904 088 11531.56 196.00 52473.27 88888.00 2018-03-29 06:00:07.404 088 11531.53 196.00 52473.28 88888.00 2018-03-29 06:00:07.904 088 11531.57 195.96 52473.27 88888.00 2018-03-29 06:00:08.404 088 11531.61 195.98 52473.23 88888.00 2018-03-29 06:00:08.904 088 11531.61 195.97 52473.22 88888.00 2018-03-29 06:00:09.404 088 11531.60 196.00 52473.22 88888.00 2018-03-29 06:00:09.904 088 11531.63 196.01 52473.25 88888.00 2018-03-29 06:00:10.404 088 11531.60 196.06 52473.27 88888.00 2018-03-29 06:00:10.904 088 11531.55 196.05 52473.28 88888.00 2018-03-29 06:00:11.404 088 11531.53 195.99 52473.29 88888.00 2018-03-29 06:00:11.904 088 11531.46 195.97 52473.33 88888.00 2018-03-29 06:00:12.404 088 11531.47 196.03 52473.38 88888.00 2018-03-29 06:00:12.904 088 11531.48 195.99 52473.40 88888.00 2018-03-29 06:00:13.404 088 11531.56 195.96 52473.35 88888.00 2018-03-29 06:00:13.904 088 11531.65 195.97 52473.30 88888.00 2018-03-29 06:00:14.404 088 11531.59 196.00 52473.31 88888.00 2018-03-29 06:00:14.904 088 11531.55 196.08 52473.31 88888.00 2018-03-29 06:00:15.404 088 11531.52 196.06 52473.32 88888.00 2018-03-29 06:00:15.904 088 11531.56 196.07 52473.31 88888.00 2018-03-29 06:00:16.404 088 11531.54 196.07 52473.32 88888.00 2018-03-29 06:00:16.904 088 11531.48 195.99 52473.32 88888.00 2018-03-29 06:00:17.404 088 11531.47 196.03 52473.38 88888.00 2018-03-29 06:00:17.904 088 11531.48 196.03 52473.38 88888.00 2018-03-29 06:00:18.404 088 11531.47 196.03 52473.41 88888.00 2018-03-29 06:00:18.904 088 11531.46 196.03 52473.41 88888.00 2018-03-29 06:00:19.404 088 11531.43 195.99 52473.42 88888.00 2018-03-29 06:00:19.904 088 11531.39 195.99 52473.39 88888.00 2018-03-29 06:00:20.404 088 11531.39 195.94 52473.40 88888.00 2018-03-29 06:00:20.904 088 11531.42 195.91 52473.41 88888.00 2018-03-29 06:00:21.404 088 11531.45 195.99 52473.41 88888.00 2018-03-29 06:00:21.904 088 11531.48 196.03 52473.38 88888.00 2018-03-29 06:00:22.404 088 11531.50 196.06 52473.38 88888.00 2018-03-29 06:00:22.904 088 11531.47 196.08 52473.39 88888.00 2018-03-29 06:00:23.404 088 11531.44 196.08 52473.41 88888.00 2018-03-29 06:00:23.904 088 11531.42 196.03 52473.39 88888.00 2018-03-29 06:00:24.404 088 11531.38 196.01 52473.38 88888.00 2018-03-29 06:00:24.904 088 11531.35 196.05 52473.39 88888.00 2018-03-29 06:00:25.404 088 11531.38 196.05 52473.39 88888.00 2018-03-29 06:00:25.904 088 11531.42 196.05 52473.37 88888.00 2018-03-29 06:00:26.404 088 11531.43 196.05 52473.37 88888.00 2018-03-29 06:00:26.904 088 11531.42 196.04 52473.39 88888.00 2018-03-29 06:00:27.404 088 11531.40 195.98 52473.39 88888.00 2018-03-29 06:00:27.904 088 11531.45 195.98 52473.35 88888.00 2018-03-29 06:00:28.404 088 11531.46 196.00 52473.32 88888.00 2018-03-29 06:00:28.904 088 11531.47 196.03 52473.30 88888.00 2018-03-29 06:00:29.404 088 11531.48 195.99 52473.33 88888.00 2018-03-29 06:00:29.904 088 11531.51 195.99 52473.35 88888.00 2018-03-29 06:00:30.404 088 11531.50 195.93 52473.30 88888.00 2018-03-29 06:00:30.904 088 11531.46 195.94 52473.35 88888.00 2018-03-29 06:00:31.404 088 11531.46 195.97 52473.37 88888.00 2018-03-29 06:00:31.904 088 11531.51 195.97 52473.37 88888.00 2018-03-29 06:00:32.404 088 11531.47 196.03 52473.39 88888.00 2018-03-29 06:00:32.904 088 11531.39 196.01 52473.41 88888.00 2018-03-29 06:00:33.404 088 11531.44 196.01 52473.40 88888.00 2018-03-29 06:00:33.904 088 11531.45 196.00 52473.42 88888.00 2018-03-29 06:00:34.404 088 11531.46 196.00 52473.42 88888.00 2018-03-29 06:00:34.904 088 11531.46 196.00 52473.42 88888.00 2018-03-29 06:00:35.404 088 11531.44 195.99 52473.45 88888.00 2018-03-29 06:00:35.904 088 11531.43 196.04 52473.46 88888.00 2018-03-29 06:00:36.404 088 11531.46 195.99 52473.44 88888.00 2018-03-29 06:00:36.904 088 11531.50 196.00 52473.44 88888.00 2018-03-29 06:00:37.404 088 11531.52 196.00 52473.47 88888.00 2018-03-29 06:00:37.904 088 11531.51 196.05 52473.46 88888.00 2018-03-29 06:00:38.404 088 11531.54 196.03 52473.40 88888.00 2018-03-29 06:00:38.904 088 11531.54 196.00 52473.39 88888.00 2018-03-29 06:00:39.404 088 11531.53 196.00 52473.36 88888.00 2018-03-29 06:00:39.904 088 11531.48 196.01 52473.39 88888.00 2018-03-29 06:00:40.404 088 11531.40 196.00 52473.41 88888.00 2018-03-29 06:00:40.904 088 11531.50 195.95 52473.41 88888.00 2018-03-29 06:00:41.404 088 11531.51 196.00 52473.48 88888.00 2018-03-29 06:00:41.904 088 11531.53 196.00 52473.46 88888.00 2018-03-29 06:00:42.404 088 11531.52 196.03 52473.47 88888.00 2018-03-29 06:00:42.904 088 11531.53 196.01 52473.45 88888.00 2018-03-29 06:00:43.404 088 11531.53 195.96 52473.46 88888.00 2018-03-29 06:00:43.904 088 11531.45 195.97 52473.46 88888.00 2018-03-29 06:00:44.404 088 11531.46 195.99 52473.44 88888.00 2018-03-29 06:00:44.904 088 11531.54 195.94 52473.42 88888.00 2018-03-29 06:00:45.404 088 11531.61 195.94 52473.39 88888.00 2018-03-29 06:00:45.904 088 11531.63 195.94 52473.36 88888.00 2018-03-29 06:00:46.404 088 11531.64 195.94 52473.35 88888.00 2018-03-29 06:00:46.904 088 11531.65 195.94 52473.36 88888.00 2018-03-29 06:00:47.404 088 11531.64 195.89 52473.32 88888.00 2018-03-29 06:00:47.904 088 11531.60 195.91 52473.38 88888.00 2018-03-29 06:00:48.404 088 11531.57 195.91 52473.45 88888.00 2018-03-29 06:00:48.904 088 11531.59 195.95 52473.48 88888.00 2018-03-29 06:00:49.404 088 11531.56 195.95 52473.48 88888.00 2018-03-29 06:00:49.904 088 11531.55 195.95 52473.47 88888.00 2018-03-29 06:00:50.404 088 11531.59 195.96 52473.46 88888.00 2018-03-29 06:00:50.904 088 11531.57 195.95 52473.48 88888.00 2018-03-29 06:00:51.404 088 11531.61 195.99 52473.48 88888.00 2018-03-29 06:00:51.904 088 11531.62 195.99 52473.48 88888.00 2018-03-29 06:00:52.404 088 11531.57 195.96 52473.47 88888.00 2018-03-29 06:00:52.904 088 11531.60 195.93 52473.48 88888.00 2018-03-29 06:00:53.404 088 11531.64 195.95 52473.47 88888.00 2018-03-29 06:00:53.904 088 11531.64 195.98 52473.45 88888.00 2018-03-29 06:00:54.404 088 11531.65 195.95 52473.44 88888.00 2018-03-29 06:00:54.904 088 11531.63 195.95 52473.41 88888.00 2018-03-29 06:00:55.404 088 11531.65 195.96 52473.41 88888.00 2018-03-29 06:00:55.904 088 11531.64 195.95 52473.48 88888.00 2018-03-29 06:00:56.404 088 11531.62 195.89 52473.51 88888.00 2018-03-29 06:00:56.904 088 11531.59 195.91 52473.51 88888.00 2018-03-29 06:00:57.404 088 11531.61 195.91 52473.48 88888.00 2018-03-29 06:00:57.904 088 11531.68 195.97 52473.46 88888.00 2018-03-29 06:00:58.404 088 11531.70 195.98 52473.47 88888.00 2018-03-29 06:00:58.904 088 11531.69 195.99 52473.49 88888.00 2018-03-29 06:00:59.404 088 11531.64 195.99 52473.54 88888.00 2018-03-29 06:00:59.904 088 11531.66 196.00 52473.55 88888.00 2018-03-29 06:01:00.404 088 11531.65 196.03 52473.50 88888.00 2018-03-29 06:01:00.904 088 11531.70 195.96 52473.47 88888.00 2018-03-29 06:01:01.404 088 11531.70 195.91 52473.46 88888.00 2018-03-29 06:01:01.904 088 11531.64 195.89 52473.48 88888.00 2018-03-29 06:01:02.404 088 11531.70 195.93 52473.48 88888.00 2018-03-29 06:01:02.904 088 11531.69 195.96 52473.46 88888.00 2018-03-29 06:01:03.404 088 11531.71 195.95 52473.46 88888.00 2018-03-29 06:01:03.904 088 11531.72 195.98 52473.47 88888.00 2018-03-29 06:01:04.404 088 11531.74 196.03 52473.48 88888.00 2018-03-29 06:01:04.904 088 11531.69 195.99 52473.50 88888.00 2018-03-29 06:01:05.404 088 11531.64 195.99 52473.54 88888.00 2018-03-29 06:01:05.904 088 11531.66 195.99 52473.55 88888.00 2018-03-29 06:01:06.404 088 11531.63 195.99 52473.50 88888.00 2018-03-29 06:01:06.904 088 11531.64 196.00 52473.48 88888.00 2018-03-29 06:01:07.404 088 11531.66 196.03 52473.48 88888.00 2018-03-29 06:01:07.904 088 11531.69 196.01 52473.46 88888.00 2018-03-29 06:01:08.404 088 11531.69 196.01 52473.50 88888.00 2018-03-29 06:01:08.904 088 11531.72 195.97 52473.49 88888.00 2018-03-29 06:01:09.404 088 11531.70 195.96 52473.47 88888.00 2018-03-29 06:01:09.904 088 11531.74 195.97 52473.45 88888.00 2018-03-29 06:01:10.404 088 11531.75 196.03 52473.44 88888.00 2018-03-29 06:01:10.904 088 11531.70 196.00 52473.45 88888.00 2018-03-29 06:01:11.404 088 11531.70 196.01 52473.42 88888.00 2018-03-29 06:01:11.904 088 11531.73 196.05 52473.44 88888.00 2018-03-29 06:01:12.404 088 11531.74 196.05 52473.47 88888.00 2018-03-29 06:01:12.904 088 11531.72 195.99 52473.46 88888.00 2018-03-29 06:01:13.404 088 11531.74 196.00 52473.39 88888.00 2018-03-29 06:01:13.904 088 11531.77 195.99 52473.35 88888.00 2018-03-29 06:01:14.404 088 11531.74 195.99 52473.38 88888.00 2018-03-29 06:01:14.904 088 11531.68 196.04 52473.47 88888.00 2018-03-29 06:01:15.404 088 11531.69 195.98 52473.49 88888.00 2018-03-29 06:01:15.904 088 11531.69 195.98 52473.48 88888.00 2018-03-29 06:01:16.404 088 11531.74 195.99 52473.45 88888.00 2018-03-29 06:01:16.904 088 11531.82 195.98 52473.45 88888.00 2018-03-29 06:01:17.404 088 11531.73 195.98 52473.47 88888.00 2018-03-29 06:01:17.904 088 11531.73 195.98 52473.47 88888.00 2018-03-29 06:01:18.404 088 11531.72 195.99 52473.47 88888.00 2018-03-29 06:01:18.904 088 11531.74 196.00 52473.51 88888.00 2018-03-29 06:01:19.404 088 11531.75 195.99 52473.50 88888.00 2018-03-29 06:01:19.904 088 11531.69 196.01 52473.50 88888.00 2018-03-29 06:01:20.904 088 11531.69 195.99 52473.56 88888.00 2018-03-29 06:01:21.404 088 11531.70 195.96 52473.56 88888.00 2018-03-29 06:01:21.904 088 11531.70 195.98 52473.57 88888.00 2018-03-29 06:01:22.404 088 11531.68 195.99 52473.54 88888.00 2018-03-29 06:01:22.904 088 11531.63 195.99 52473.55 88888.00 2018-03-29 06:01:23.404 088 11531.65 196.00 52473.54 88888.00 2018-03-29 06:01:23.904 088 11531.68 196.04 52473.51 88888.00 2018-03-29 06:01:24.404 088 11531.69 196.04 52473.47 88888.00 2018-03-29 06:01:24.904 088 11531.74 195.97 52473.45 88888.00 2018-03-29 06:01:25.404 088 11531.68 195.90 52473.46 88888.00 2018-03-29 06:01:25.904 088 11531.66 195.89 52473.49 88888.00 2018-03-29 06:01:26.404 088 11531.62 195.94 52473.54 88888.00 2018-03-29 06:01:26.904 088 11531.65 195.96 52473.49 88888.00 2018-03-29 06:01:27.404 088 11531.72 195.95 52473.47 88888.00 2018-03-29 06:01:27.904 088 11531.72 195.94 52473.40 88888.00 2018-03-29 06:01:28.404 088 11531.73 195.97 52473.39 88888.00 2018-03-29 06:01:28.904 088 11531.73 195.98 52473.46 88888.00 2018-03-29 06:01:29.404 088 11531.72 195.96 52473.45 88888.00 2018-03-29 06:01:29.904 088 11531.75 195.90 52473.39 88888.00 2018-03-29 06:01:30.404 088 11531.74 195.94 52473.40 88888.00 2018-03-29 06:01:30.904 088 11531.70 195.97 52473.42 88888.00 2018-03-29 06:01:31.404 088 11531.74 195.91 52473.37 88888.00 2018-03-29 06:01:31.904 088 11531.71 195.93 52473.39 88888.00 2018-03-29 06:01:32.404 088 11531.66 195.98 52473.42 88888.00 2018-03-29 06:01:32.904 088 11531.70 195.95 52473.41 88888.00 2018-03-29 06:01:33.404 088 11531.74 195.95 52473.39 88888.00 2018-03-29 06:01:33.904 088 11531.74 195.94 52473.42 88888.00 2018-03-29 06:01:34.404 088 11531.70 195.91 52473.42 88888.00 2018-03-29 06:01:34.904 088 11531.65 195.97 52473.46 88888.00 2018-03-29 06:01:35.404 088 11531.66 196.00 52473.46 88888.00 2018-03-29 06:01:35.904 088 11531.71 195.99 52473.41 88888.00 2018-03-29 06:01:36.404 088 11531.72 196.00 52473.44 88888.00 2018-03-29 06:01:36.904 088 11531.73 196.03 52473.48 88888.00 2018-03-29 06:01:37.404 088 11531.69 196.03 52473.44 88888.00 2018-03-29 06:01:37.904 088 11531.71 195.98 52473.40 88888.00 2018-03-29 06:01:38.404 088 11531.72 195.97 52473.42 88888.00 2018-03-29 06:01:38.904 088 11531.70 196.01 52473.44 88888.00 2018-03-29 06:01:39.404 088 11531.70 196.04 52473.42 88888.00 2018-03-29 06:01:39.904 088 11531.68 196.01 52473.47 88888.00 2018-03-29 06:01:40.404 088 11531.63 195.99 52473.48 88888.00 2018-03-29 06:01:40.904 088 11531.64 195.94 52473.48 88888.00 2018-03-29 06:01:41.404 088 11531.61 195.97 52473.44 88888.00 2018-03-29 06:01:41.904 088 11531.60 195.98 52473.47 88888.00 2018-03-29 06:01:42.404 088 11531.65 195.96 52473.46 88888.00 2018-03-29 06:01:42.904 088 11531.71 195.99 52473.45 88888.00 2018-03-29 06:01:43.404 088 11531.69 195.96 52473.46 88888.00 2018-03-29 06:01:43.904 088 11531.71 195.98 52473.46 88888.00 2018-03-29 06:01:44.404 088 11531.66 196.00 52473.42 88888.00 2018-03-29 06:01:44.904 088 11531.64 195.96 52473.44 88888.00 2018-03-29 06:01:45.404 088 11531.72 195.98 52473.46 88888.00 2018-03-29 06:01:45.904 088 11531.71 195.99 52473.45 88888.00 2018-03-29 06:01:46.404 088 11531.61 196.01 52473.46 88888.00 2018-03-29 06:01:46.904 088 11531.57 196.08 52473.53 88888.00 2018-03-29 06:01:47.404 088 11531.55 196.10 52473.54 88888.00 2018-03-29 06:01:47.904 088 11531.53 196.08 52473.51 88888.00 2018-03-29 06:01:48.904 088 11531.66 196.07 52473.46 88888.00 2018-03-29 06:01:49.404 088 11531.63 196.03 52473.46 88888.00 2018-03-29 06:01:49.904 088 11531.62 196.04 52473.46 88888.00 2018-03-29 06:01:50.404 088 11531.60 196.08 52473.46 88888.00 2018-03-29 06:01:50.904 088 11531.62 196.08 52473.46 88888.00 2018-03-29 06:01:51.404 088 11531.59 196.06 52473.42 88888.00 2018-03-29 06:01:51.904 088 11531.57 196.06 52473.40 88888.00 2018-03-29 06:01:52.404 088 11531.56 196.03 52473.44 88888.00 2018-03-29 06:01:52.904 088 11531.59 196.01 52473.48 88888.00 2018-03-29 06:01:53.404 088 11531.59 196.06 52473.48 88888.00 2018-03-29 06:01:53.904 088 11531.52 196.10 52473.49 88888.00 2018-03-29 06:01:54.404 088 11531.48 196.11 52473.50 88888.00 2018-03-29 06:01:54.904 088 11531.50 196.07 52473.50 88888.00 2018-03-29 06:01:55.404 088 11531.50 196.06 52473.51 88888.00 2018-03-29 06:01:55.904 088 11531.48 196.07 52473.48 88888.00 2018-03-29 06:01:56.404 088 11531.48 196.03 52473.47 88888.00 2018-03-29 06:01:56.904 088 11531.47 196.09 52473.46 88888.00 2018-03-29 06:01:57.404 088 11531.42 196.05 52473.45 88888.00 2018-03-29 06:01:57.904 088 11531.40 196.04 52473.48 88888.00 2018-03-29 06:01:58.904 088 11531.47 196.03 52473.45 88888.00 2018-03-29 06:01:59.404 088 11531.52 196.09 52473.40 88888.00 2018-03-29 06:01:59.904 088 11531.46 196.06 52473.45 88888.00 2018-03-29 06:02:00.404 088 11531.43 196.05 52473.46 88888.00 2018-03-29 06:02:00.904 088 11531.44 196.06 52473.46 88888.00 2018-03-29 06:02:01.404 088 11531.48 196.05 52473.39 88888.00 2018-03-29 06:02:01.904 088 11531.47 196.03 52473.42 88888.00 2018-03-29 06:02:02.404 088 11531.47 196.01 52473.45 88888.00 2018-03-29 06:02:02.904 088 11531.47 196.04 52473.44 88888.00 2018-03-29 06:02:03.404 088 11531.46 196.06 52473.45 88888.00 2018-03-29 06:02:03.904 088 11531.53 196.08 52473.41 88888.00 2018-03-29 06:02:04.404 088 11531.52 196.08 52473.38 88888.00 2018-03-29 06:02:04.904 088 11531.51 196.09 52473.40 88888.00 2018-03-29 06:02:05.404 088 11531.53 196.06 52473.39 88888.00 2018-03-29 06:02:05.904 088 11531.55 196.08 52473.33 88888.00 2018-03-29 06:02:06.404 088 11531.56 196.10 52473.37 88888.00 2018-03-29 06:02:06.904 088 11531.56 196.14 52473.38 88888.00 2018-03-29 06:02:07.404 088 11531.55 196.13 52473.39 88888.00 2018-03-29 06:02:07.904 088 11531.52 196.13 52473.40 88888.00 2018-03-29 06:02:08.404 088 11531.52 196.16 52473.37 88888.00 2018-03-29 06:02:08.905 088 11531.54 196.16 52473.38 88888.00 2018-03-29 06:02:09.405 088 11531.57 196.15 52473.41 88888.00 2018-03-29 06:02:09.905 088 11531.56 196.16 52473.42 88888.00 2018-03-29 06:02:10.405 088 11531.54 196.16 52473.39 88888.00 2018-03-29 06:02:10.905 088 11531.52 196.11 52473.39 88888.00 2018-03-29 06:02:11.405 088 11531.51 196.18 52473.44 88888.00 2018-03-29 06:02:11.905 088 11531.46 196.17 52473.46 88888.00 2018-03-29 06:02:12.405 088 11531.44 196.16 52473.44 88888.00 2018-03-29 06:02:12.905 088 11531.46 196.18 52473.45 88888.00 2018-03-29 06:02:13.405 088 11531.47 196.20 52473.47 88888.00 2018-03-29 06:02:13.905 088 11531.45 196.22 52473.46 88888.00 2018-03-29 06:02:14.405 088 11531.46 196.20 52473.47 88888.00 2018-03-29 06:02:14.905 088 11531.50 196.22 52473.46 88888.00 2018-03-29 06:02:15.405 088 11531.48 196.24 52473.45 88888.00 2018-03-29 06:02:15.905 088 11531.51 196.26 52473.46 88888.00 2018-03-29 06:02:16.405 088 11531.53 196.18 52473.48 88888.00 2018-03-29 06:02:16.905 088 11531.55 196.16 52473.46 88888.00 2018-03-29 06:02:17.405 088 11531.51 196.14 52473.44 88888.00 2018-03-29 06:02:17.905 088 11531.51 196.16 52473.45 88888.00 2018-03-29 06:02:18.405 088 11531.47 196.09 52473.47 88888.00 2018-03-29 06:02:18.905 088 11531.50 196.07 52473.47 88888.00 2018-03-29 06:02:19.405 088 11531.48 196.11 52473.47 88888.00 2018-03-29 06:02:19.905 088 11531.47 196.14 52473.48 88888.00 2018-03-29 06:02:20.405 088 11531.46 196.19 52473.47 88888.00 2018-03-29 06:02:20.905 088 11531.47 196.17 52473.45 88888.00 2018-03-29 06:02:21.405 088 11531.47 196.20 52473.44 88888.00 2018-03-29 06:02:22.405 088 11531.52 196.15 52473.48 88888.00 2018-03-29 06:02:22.905 088 11531.57 196.19 52473.47 88888.00 2018-03-29 06:02:23.405 088 11531.63 196.17 52473.47 88888.00 2018-03-29 06:02:23.905 088 11531.60 196.18 52473.48 88888.00 2018-03-29 06:02:24.405 088 11531.56 196.24 52473.46 88888.00 2018-03-29 06:02:24.905 088 11531.57 196.19 52473.45 88888.00 2018-03-29 06:02:25.405 088 11531.60 196.19 52473.41 88888.00 2018-03-29 06:02:25.905 088 11531.65 196.17 52473.38 88888.00 2018-03-29 06:02:26.405 088 11531.66 196.17 52473.38 88888.00 2018-03-29 06:02:26.905 088 11531.62 196.18 52473.45 88888.00 2018-03-29 06:02:27.405 088 11531.54 196.25 52473.47 88888.00 2018-03-29 06:02:27.905 088 11531.59 196.26 52473.42 88888.00 2018-03-29 06:02:28.405 088 11531.60 196.23 52473.40 88888.00 2018-03-29 06:02:28.905 088 11531.57 196.24 52473.46 88888.00 2018-03-29 06:02:29.405 088 11531.60 196.18 52473.48 88888.00 2018-03-29 06:02:29.905 088 11531.60 196.16 52473.49 88888.00 2018-03-29 06:02:30.405 088 11531.61 196.19 52473.48 88888.00 2018-03-29 06:02:30.905 088 11531.60 196.25 52473.48 88888.00 2018-03-29 06:02:31.405 088 11531.66 196.27 52473.50 88888.00 2018-03-29 06:02:32.405 088 11531.71 196.13 52473.47 88888.00 2018-03-29 06:02:32.905 088 11531.73 196.11 52473.41 88888.00 2018-03-29 06:02:33.405 088 11531.71 196.15 52473.41 88888.00 2018-03-29 06:02:33.905 088 11531.71 196.18 52473.41 88888.00 2018-03-29 06:02:34.405 088 11531.73 196.18 52473.41 88888.00 2018-03-29 06:02:34.905 088 11531.72 196.17 52473.45 88888.00 2018-03-29 06:02:35.405 088 11531.71 196.15 52473.47 88888.00 2018-03-29 06:02:35.905 088 11531.69 196.17 52473.45 88888.00 2018-03-29 06:02:36.405 088 11531.69 196.16 52473.42 88888.00 2018-03-29 06:02:36.905 088 11531.71 196.18 52473.42 88888.00 2018-03-29 06:02:37.405 088 11531.72 196.14 52473.40 88888.00 2018-03-29 06:02:37.905 088 11531.71 196.20 52473.45 88888.00 2018-03-29 06:02:38.405 088 11531.70 196.14 52473.46 88888.00 2018-03-29 06:02:38.905 088 11531.72 196.13 52473.40 88888.00 2018-03-29 06:02:39.405 088 11531.72 196.13 52473.40 88888.00 2018-03-29 06:02:39.905 088 11531.72 196.10 52473.40 88888.00 2018-03-29 06:02:40.405 088 11531.71 196.14 52473.44 88888.00 2018-03-29 06:02:40.905 088 11531.72 196.14 52473.42 88888.00 2018-03-29 06:02:41.405 088 11531.74 196.09 52473.40 88888.00 2018-03-29 06:02:42.405 088 11531.71 196.08 52473.45 88888.00 2018-03-29 06:02:42.905 088 11531.69 196.08 52473.44 88888.00 2018-03-29 06:02:43.405 088 11531.70 196.05 52473.38 88888.00 2018-03-29 06:02:43.905 088 11531.72 196.06 52473.39 88888.00 2018-03-29 06:02:44.405 088 11531.74 196.07 52473.41 88888.00 2018-03-29 06:02:44.905 088 11531.79 196.07 52473.38 88888.00 2018-03-29 06:02:45.405 088 11531.80 196.08 52473.38 88888.00 2018-03-29 06:02:45.905 088 11531.82 196.04 52473.37 88888.00 2018-03-29 06:02:46.405 088 11531.80 196.03 52473.41 88888.00 2018-03-29 06:02:46.905 088 11531.78 196.00 52473.42 88888.00 2018-03-29 06:02:47.405 088 11531.75 196.06 52473.40 88888.00 2018-03-29 06:02:47.905 088 11531.80 196.03 52473.39 88888.00 2018-03-29 06:02:48.405 088 11531.86 196.10 52473.33 88888.00 2018-03-29 06:02:48.905 088 11531.86 196.09 52473.35 88888.00 2018-03-29 06:02:49.405 088 11531.82 196.08 52473.38 88888.00 2018-03-29 06:02:49.905 088 11531.79 196.07 52473.39 88888.00 2018-03-29 06:02:50.405 088 11531.80 196.04 52473.36 88888.00 2018-03-29 06:02:50.905 088 11531.79 195.99 52473.33 88888.00 2018-03-29 06:02:51.405 088 11531.79 196.01 52473.33 88888.00 2018-03-29 06:02:52.405 088 11531.82 196.06 52473.32 88888.00 2018-03-29 06:02:52.905 088 11531.85 196.03 52473.33 88888.00 2018-03-29 06:02:53.405 088 11531.89 196.00 52473.38 88888.00 2018-03-29 06:02:53.905 088 11531.88 196.00 52473.38 88888.00 2018-03-29 06:02:54.405 088 11531.81 195.98 52473.33 88888.00 2018-03-29 06:02:54.905 088 11531.74 195.99 52473.36 88888.00 2018-03-29 06:02:55.405 088 11531.74 195.97 52473.36 88888.00 2018-03-29 06:02:55.905 088 11531.81 195.88 52473.32 88888.00 2018-03-29 06:02:56.405 088 11531.80 195.84 52473.27 88888.00 2018-03-29 06:02:56.905 088 11531.79 195.91 52473.28 88888.00 2018-03-29 06:02:57.405 088 11531.82 195.90 52473.25 88888.00 2018-03-29 06:02:57.905 088 11531.83 195.91 52473.25 88888.00 2018-03-29 06:02:58.405 088 11531.82 195.94 52473.28 88888.00 2018-03-29 06:02:58.905 088 11531.85 195.95 52473.29 88888.00 2018-03-29 06:02:59.405 088 11531.87 195.99 52473.27 88888.00 2018-03-29 06:02:59.905 088 11531.85 195.94 52473.29 88888.00 2018-03-29 06:03:00.405 088 11531.88 195.93 52473.27 88888.00 2018-03-29 06:03:00.905 088 11531.91 195.91 52473.29 88888.00 2018-03-29 06:03:01.405 088 11531.86 195.89 52473.29 88888.00 2018-03-29 06:03:01.905 088 11531.92 195.86 52473.29 88888.00 2018-03-29 06:03:02.405 088 11531.91 195.88 52473.27 88888.00 2018-03-29 06:03:02.905 088 11531.96 195.88 52473.20 88888.00 2018-03-29 06:03:03.405 088 11531.95 195.85 52473.20 88888.00 2018-03-29 06:03:03.905 088 11531.88 195.80 52473.27 88888.00 2018-03-29 06:03:04.405 088 11531.83 195.84 52473.29 88888.00 2018-03-29 06:03:04.905 088 11531.85 195.89 52473.30 88888.00 2018-03-29 06:03:05.405 088 11531.86 195.82 52473.29 88888.00 2018-03-29 06:03:05.905 088 11531.83 195.79 52473.27 88888.00 2018-03-29 06:03:06.405 088 11531.83 195.78 52473.28 88888.00 2018-03-29 06:03:06.905 088 11531.83 195.74 52473.28 88888.00 2018-03-29 06:03:07.405 088 11531.81 195.75 52473.28 88888.00 2018-03-29 06:03:07.905 088 11531.83 195.75 52473.29 88888.00 2018-03-29 06:03:08.405 088 11531.88 195.75 52473.28 88888.00 2018-03-29 06:03:08.905 088 11531.86 195.76 52473.30 88888.00 2018-03-29 06:03:09.405 088 11531.90 195.77 52473.31 88888.00 2018-03-29 06:03:09.905 088 11531.89 195.75 52473.25 88888.00 2018-03-29 06:03:10.405 088 11531.82 195.75 52473.28 88888.00 2018-03-29 06:03:10.905 088 11531.82 195.74 52473.30 88888.00 2018-03-29 06:03:11.405 088 11531.79 195.70 52473.30 88888.00 2018-03-29 06:03:11.905 088 11531.79 195.71 52473.28 88888.00 2018-03-29 06:03:12.405 088 11531.80 195.77 52473.29 88888.00 2018-03-29 06:03:12.905 088 11531.80 195.75 52473.29 88888.00 2018-03-29 06:03:13.405 088 11531.80 195.74 52473.30 88888.00 2018-03-29 06:03:13.905 088 11531.92 195.70 52473.25 88888.00 2018-03-29 06:03:14.405 088 11531.96 195.68 52473.23 88888.00 2018-03-29 06:03:14.905 088 11531.92 195.68 52473.29 88888.00 2018-03-29 06:03:15.405 088 11531.96 195.67 52473.28 88888.00 2018-03-29 06:03:15.905 088 11531.92 195.71 52473.29 88888.00 2018-03-29 06:03:16.405 088 11531.94 195.65 52473.30 88888.00 2018-03-29 06:03:16.905 088 11531.98 195.64 52473.30 88888.00 2018-03-29 06:03:17.405 088 11531.94 195.68 52473.32 88888.00 2018-03-29 06:03:17.905 088 11531.83 195.66 52473.36 88888.00 2018-03-29 06:03:18.405 088 11531.78 195.67 52473.36 88888.00 2018-03-29 06:03:18.905 088 11531.79 195.69 52473.36 88888.00 2018-03-29 06:03:19.405 088 11531.71 195.69 52473.35 88888.00 2018-03-29 06:03:19.905 088 11531.69 195.69 52473.32 88888.00 2018-03-29 06:03:20.405 088 11531.75 195.65 52473.30 88888.00 2018-03-29 06:03:20.905 088 11531.78 195.62 52473.32 88888.00 2018-03-29 06:03:21.405 088 11531.77 195.65 52473.31 88888.00 2018-03-29 06:03:21.905 088 11531.70 195.71 52473.31 88888.00 2018-03-29 06:03:22.405 088 11531.75 195.69 52473.29 88888.00 2018-03-29 06:03:22.905 088 11531.85 195.70 52473.29 88888.00 2018-03-29 06:03:23.905 088 11531.80 195.66 52473.27 88888.00 2018-03-29 06:03:24.405 088 11531.87 195.69 52473.29 88888.00 2018-03-29 06:03:24.905 088 11531.86 195.67 52473.31 88888.00 2018-03-29 06:03:25.405 088 11531.83 195.65 52473.32 88888.00 2018-03-29 06:03:25.905 088 11531.81 195.66 52473.30 88888.00 2018-03-29 06:03:26.405 088 11531.83 195.70 52473.35 88888.00 2018-03-29 06:03:26.905 088 11531.90 195.67 52473.32 88888.00 2018-03-29 06:03:27.405 088 11531.91 195.67 52473.29 88888.00 2018-03-29 06:03:27.905 088 11531.90 195.66 52473.30 88888.00 2018-03-29 06:03:28.405 088 11531.91 195.71 52473.29 88888.00 2018-03-29 06:03:28.905 088 11531.85 195.74 52473.32 88888.00 2018-03-29 06:03:29.405 088 11531.81 195.68 52473.32 88888.00 2018-03-29 06:03:29.905 088 11531.81 195.74 52473.30 88888.00 2018-03-29 06:03:30.405 088 11531.83 195.74 52473.32 88888.00 2018-03-29 06:03:30.905 088 11531.83 195.74 52473.35 88888.00 2018-03-29 06:03:31.405 088 11531.80 195.74 52473.31 88888.00 2018-03-29 06:03:31.905 088 11531.85 195.72 52473.31 88888.00 2018-03-29 06:03:32.405 088 11531.91 195.68 52473.32 88888.00 2018-03-29 06:03:32.905 088 11531.96 195.65 52473.30 88888.00 2018-03-29 06:03:33.905 088 11531.95 195.67 52473.27 88888.00 2018-03-29 06:03:34.405 088 11531.97 195.69 52473.28 88888.00 2018-03-29 06:03:34.905 088 11531.98 195.75 52473.28 88888.00 2018-03-29 06:03:35.405 088 11531.92 195.70 52473.29 88888.00 2018-03-29 06:03:35.905 088 11531.85 195.74 52473.31 88888.00 2018-03-29 06:03:36.405 088 11531.82 195.76 52473.28 88888.00 2018-03-29 06:03:36.905 088 11531.80 195.79 52473.35 88888.00 2018-03-29 06:03:37.405 088 11531.80 195.78 52473.36 88888.00 2018-03-29 06:03:37.905 088 11531.83 195.75 52473.36 88888.00 2018-03-29 06:03:38.405 088 11531.82 195.78 52473.35 88888.00 2018-03-29 06:03:38.905 088 11531.86 195.76 52473.31 88888.00 2018-03-29 06:03:39.405 088 11531.85 195.71 52473.30 88888.00 2018-03-29 06:03:39.905 088 11531.86 195.70 52473.33 88888.00 2018-03-29 06:03:40.405 088 11531.86 195.77 52473.35 88888.00 2018-03-29 06:03:40.905 088 11531.85 195.77 52473.33 88888.00 2018-03-29 06:03:41.405 088 11531.87 195.79 52473.32 88888.00 2018-03-29 06:03:41.905 088 11531.88 195.75 52473.31 88888.00 2018-03-29 06:03:42.405 088 11531.89 195.78 52473.32 88888.00 2018-03-29 06:03:42.905 088 11531.89 195.84 52473.30 88888.00 2018-03-29 06:03:43.405 088 11531.88 195.87 52473.29 88888.00 2018-03-29 06:03:43.905 088 11531.90 195.82 52473.28 88888.00 2018-03-29 06:03:44.405 088 11531.90 195.80 52473.32 88888.00 2018-03-29 06:03:44.905 088 11531.90 195.78 52473.35 88888.00 2018-03-29 06:03:45.405 088 11531.85 195.77 52473.35 88888.00 2018-03-29 06:03:45.905 088 11531.81 195.77 52473.35 88888.00 2018-03-29 06:03:46.405 088 11531.79 195.85 52473.35 88888.00 2018-03-29 06:03:46.905 088 11531.79 195.88 52473.32 88888.00 2018-03-29 06:03:47.405 088 11531.74 195.86 52473.32 88888.00 2018-03-29 06:03:47.905 088 11531.74 195.82 52473.33 88888.00 2018-03-29 06:03:48.405 088 11531.77 195.86 52473.32 88888.00 2018-03-29 06:03:48.905 088 11531.87 195.94 52473.31 88888.00 2018-03-29 06:03:49.405 088 11531.91 195.91 52473.29 88888.00 2018-03-29 06:03:49.905 088 11531.88 195.89 52473.32 88888.00 2018-03-29 06:03:50.405 088 11531.83 195.90 52473.32 88888.00 2018-03-29 06:03:50.905 088 11531.83 195.87 52473.30 88888.00 2018-03-29 06:03:51.405 088 11531.83 195.89 52473.30 88888.00 2018-03-29 06:03:51.905 088 11531.87 195.86 52473.30 88888.00 2018-03-29 06:03:52.405 088 11531.92 195.87 52473.30 88888.00 2018-03-29 06:03:52.905 088 11531.88 195.91 52473.33 88888.00 2018-03-29 06:03:53.405 088 11531.87 195.91 52473.35 88888.00 2018-03-29 06:03:53.905 088 11531.81 195.91 52473.31 88888.00 2018-03-29 06:03:54.405 088 11531.79 195.93 52473.33 88888.00 2018-03-29 06:03:54.905 088 11531.79 195.96 52473.31 88888.00 2018-03-29 06:03:55.405 088 11531.79 195.95 52473.31 88888.00 2018-03-29 06:03:55.905 088 11531.81 195.96 52473.28 88888.00 2018-03-29 06:03:56.405 088 11531.87 195.93 52473.30 88888.00 2018-03-29 06:03:56.905 088 11531.87 195.93 52473.29 88888.00 2018-03-29 06:03:57.405 088 11531.86 195.93 52473.27 88888.00 2018-03-29 06:03:57.905 088 11531.89 195.91 52473.30 88888.00 2018-03-29 06:03:58.405 088 11531.86 195.89 52473.32 88888.00 2018-03-29 06:03:58.905 088 11531.81 195.88 52473.33 88888.00 2018-03-29 06:03:59.405 088 11531.79 195.89 52473.39 88888.00 2018-03-29 06:03:59.905 088 11531.79 195.91 52473.40 88888.00 2018-03-29 06:04:00.405 088 11531.81 195.90 52473.40 88888.00 2018-03-29 06:04:00.905 088 11531.74 195.95 52473.39 88888.00 2018-03-29 06:04:01.405 088 11531.72 195.94 52473.41 88888.00 2018-03-29 06:04:01.905 088 11531.77 195.94 52473.40 88888.00 2018-03-29 06:04:02.405 088 11531.75 195.97 52473.38 88888.00 2018-03-29 06:04:02.905 088 11531.79 196.00 52473.36 88888.00 2018-03-29 06:04:03.405 088 11531.74 196.00 52473.38 88888.00 2018-03-29 06:04:03.905 088 11531.71 195.94 52473.40 88888.00 2018-03-29 06:04:04.405 088 11531.70 195.94 52473.42 88888.00 2018-03-29 06:04:04.905 088 11531.73 195.91 52473.40 88888.00 2018-03-29 06:04:05.405 088 11531.74 195.95 52473.39 88888.00 2018-03-29 06:04:05.905 088 11531.73 196.00 52473.41 88888.00 2018-03-29 06:04:06.405 088 11531.70 195.96 52473.42 88888.00 2018-03-29 06:04:06.905 088 11531.65 195.96 52473.44 88888.00 2018-03-29 06:04:07.405 088 11531.65 195.94 52473.44 88888.00 2018-03-29 06:04:07.905 088 11531.66 195.96 52473.39 88888.00 2018-03-29 06:04:08.405 088 11531.68 196.01 52473.39 88888.00 2018-03-29 06:04:08.905 088 11531.63 196.03 52473.42 88888.00 2018-03-29 06:04:09.405 088 11531.61 195.99 52473.42 88888.00 2018-03-29 06:04:09.905 088 11531.65 195.99 52473.40 88888.00 2018-03-29 06:04:10.405 088 11531.65 196.01 52473.39 88888.00 2018-03-29 06:04:10.905 088 11531.64 196.00 52473.39 88888.00 2018-03-29 06:04:11.405 088 11531.61 195.98 52473.40 88888.00 2018-03-29 06:04:11.905 088 11531.56 196.00 52473.39 88888.00 2018-03-29 06:04:12.405 088 11531.60 196.08 52473.38 88888.00 2018-03-29 06:04:12.905 088 11531.59 196.09 52473.40 88888.00 2018-03-29 06:04:13.405 088 11531.59 196.10 52473.44 88888.00 2018-03-29 06:04:13.905 088 11531.62 196.08 52473.42 88888.00 2018-03-29 06:04:14.405 088 11531.64 196.10 52473.42 88888.00 2018-03-29 06:04:14.905 088 11531.64 196.16 52473.45 88888.00 2018-03-29 06:04:15.405 088 11531.66 196.16 52473.45 88888.00 2018-03-29 06:04:15.905 088 11531.69 196.09 52473.44 88888.00 2018-03-29 06:04:16.405 088 11531.69 196.08 52473.40 88888.00 2018-03-29 06:04:16.905 088 11531.69 196.05 52473.39 88888.00 2018-03-29 06:04:17.405 088 11531.72 196.09 52473.36 88888.00 2018-03-29 06:04:17.905 088 11531.70 196.13 52473.35 88888.00 2018-03-29 06:04:18.405 088 11531.72 196.10 52473.36 88888.00 2018-03-29 06:04:18.905 088 11531.70 196.09 52473.38 88888.00 2018-03-29 06:04:19.405 088 11531.64 196.15 52473.42 88888.00 2018-03-29 06:04:19.905 088 11531.62 196.17 52473.45 88888.00 2018-03-29 06:04:20.405 088 11531.65 196.13 52473.39 88888.00 2018-03-29 06:04:20.905 088 11531.68 196.14 52473.38 88888.00 2018-03-29 06:04:21.405 088 11531.66 196.18 52473.38 88888.00 2018-03-29 06:04:21.905 088 11531.65 196.23 52473.39 88888.00 2018-03-29 06:04:22.405 088 11531.62 196.19 52473.39 88888.00 2018-03-29 06:04:22.905 088 11531.64 196.19 52473.38 88888.00 2018-03-29 06:04:23.405 088 11531.61 196.25 52473.36 88888.00 2018-03-29 06:04:23.905 088 11531.62 196.23 52473.36 88888.00 2018-03-29 06:04:24.405 088 11531.63 196.24 52473.39 88888.00 2018-03-29 06:04:24.905 088 11531.61 196.23 52473.40 88888.00 2018-03-29 06:04:25.405 088 11531.55 196.27 52473.42 88888.00 2018-03-29 06:04:25.905 088 11531.62 196.29 52473.40 88888.00 2018-03-29 06:04:26.405 088 11531.60 196.27 52473.37 88888.00 2018-03-29 06:04:26.905 088 11531.63 196.27 52473.36 88888.00 2018-03-29 06:04:27.405 088 11531.61 196.28 52473.37 88888.00 2018-03-29 06:04:27.905 088 11531.56 196.34 52473.36 88888.00 2018-03-29 06:04:28.405 088 11531.54 196.33 52473.39 88888.00 2018-03-29 06:04:28.905 088 11531.51 196.37 52473.40 88888.00 2018-03-29 06:04:29.405 088 11531.55 196.37 52473.40 88888.00 2018-03-29 06:04:29.905 088 11531.54 196.44 52473.41 88888.00 2018-03-29 06:04:30.405 088 11531.53 196.42 52473.44 88888.00 2018-03-29 06:04:30.905 088 11531.53 196.42 52473.41 88888.00 2018-03-29 06:04:31.405 088 11531.51 196.39 52473.39 88888.00 2018-03-29 06:04:31.905 088 11531.51 196.38 52473.40 88888.00 2018-03-29 06:04:32.405 088 11531.51 196.38 52473.41 88888.00 2018-03-29 06:04:32.905 088 11531.51 196.42 52473.41 88888.00 2018-03-29 06:04:33.405 088 11531.48 196.42 52473.37 88888.00 2018-03-29 06:04:33.905 088 11531.48 196.36 52473.35 88888.00 2018-03-29 06:04:34.405 088 11531.51 196.37 52473.36 88888.00 2018-03-29 06:04:35.405 088 11531.57 196.46 52473.41 88888.00 2018-03-29 06:04:35.905 088 11531.53 196.46 52473.40 88888.00 2018-03-29 06:04:36.405 088 11531.55 196.46 52473.40 88888.00 2018-03-29 06:04:36.905 088 11531.59 196.45 52473.32 88888.00 2018-03-29 06:04:37.405 088 11531.62 196.45 52473.31 88888.00 2018-03-29 06:04:37.905 088 11531.62 196.44 52473.36 88888.00 2018-03-29 06:04:38.405 088 11531.60 196.46 52473.32 88888.00 2018-03-29 06:04:38.905 088 11531.53 196.49 52473.35 88888.00 2018-03-29 06:04:39.405 088 11531.55 196.48 52473.33 88888.00 2018-03-29 06:04:39.905 088 11531.65 196.47 52473.30 88888.00 2018-03-29 06:04:40.405 088 11531.66 196.52 52473.23 88888.00 2018-03-29 06:04:40.905 088 11531.60 196.55 52473.23 88888.00 2018-03-29 06:04:41.405 088 11531.51 196.55 52473.29 88888.00 2018-03-29 06:04:41.905 088 11531.47 196.56 52473.31 88888.00 2018-03-29 06:04:42.405 088 11531.48 196.53 52473.29 88888.00 2018-03-29 06:04:42.905 088 11531.52 196.53 52473.29 88888.00 2018-03-29 06:04:43.405 088 11531.59 196.57 52473.32 88888.00 2018-03-29 06:04:43.905 088 11531.59 196.55 52473.32 88888.00 2018-03-29 06:04:44.405 088 11531.61 196.49 52473.33 88888.00 2018-03-29 06:04:45.406 088 11531.57 196.54 52473.30 88888.00 2018-03-29 06:04:45.906 088 11531.63 196.50 52473.29 88888.00 2018-03-29 06:04:46.406 088 11531.68 196.54 52473.30 88888.00 2018-03-29 06:04:46.906 088 11531.70 196.59 52473.30 88888.00 2018-03-29 06:04:47.406 088 11531.74 196.58 52473.32 88888.00 2018-03-29 06:04:47.906 088 11531.74 196.56 52473.30 88888.00 2018-03-29 06:04:48.406 088 11531.74 196.63 52473.31 88888.00 2018-03-29 06:04:48.906 088 11531.71 196.63 52473.35 88888.00 2018-03-29 06:04:49.406 088 11531.71 196.58 52473.37 88888.00 2018-03-29 06:04:49.906 088 11531.78 196.56 52473.33 88888.00 2018-03-29 06:04:50.406 088 11531.83 196.54 52473.28 88888.00 2018-03-29 06:04:50.906 088 11531.83 196.55 52473.30 88888.00 2018-03-29 06:04:51.406 088 11531.73 196.59 52473.35 88888.00 2018-03-29 06:04:51.906 088 11531.71 196.56 52473.39 88888.00 2018-03-29 06:04:52.406 088 11531.75 196.54 52473.36 88888.00 2018-03-29 06:04:52.906 088 11531.72 196.52 52473.37 88888.00 2018-03-29 06:04:53.406 088 11531.75 196.53 52473.33 88888.00 2018-03-29 06:04:53.906 088 11531.75 196.50 52473.30 88888.00 2018-03-29 06:04:54.406 088 11531.80 196.46 52473.27 88888.00 2018-03-29 06:04:55.406 088 11531.74 196.53 52473.27 88888.00 2018-03-29 06:04:55.906 088 11531.74 196.50 52473.28 88888.00 2018-03-29 06:04:56.406 088 11531.77 196.45 52473.29 88888.00 2018-03-29 06:04:56.906 088 11531.79 196.45 52473.27 88888.00 2018-03-29 06:04:57.406 088 11531.82 196.46 52473.28 88888.00 2018-03-29 06:04:57.906 088 11531.83 196.45 52473.28 88888.00 2018-03-29 06:04:58.406 088 11531.80 196.44 52473.31 88888.00 2018-03-29 06:04:58.906 088 11531.80 196.45 52473.32 88888.00 2018-03-29 06:04:59.406 088 11531.82 196.39 52473.30 88888.00 2018-03-29 06:04:59.906 088 11531.73 196.42 52473.30 88888.00 2018-03-29 06:05:00.406 088 11531.80 196.43 52473.28 88888.00 2018-03-29 06:05:00.906 088 11531.82 196.45 52473.22 88888.00 2018-03-29 06:05:01.406 088 11531.78 196.44 52473.22 88888.00 2018-03-29 06:05:01.906 088 11531.82 196.40 52473.23 88888.00 2018-03-29 06:05:02.406 088 11531.86 196.47 52473.25 88888.00 2018-03-29 06:05:02.906 088 11531.86 196.47 52473.23 88888.00 2018-03-29 06:05:03.406 088 11531.86 196.48 52473.23 88888.00 2018-03-29 06:05:03.906 088 11531.83 196.50 52473.25 88888.00 2018-03-29 06:05:04.406 088 11531.87 196.49 52473.25 88888.00 2018-03-29 06:05:05.406 088 11531.80 196.44 52473.19 88888.00 2018-03-29 06:05:05.906 088 11531.89 196.44 52473.23 88888.00 2018-03-29 06:05:06.406 088 11531.87 196.45 52473.25 88888.00 2018-03-29 06:05:06.906 088 11531.87 196.44 52473.27 88888.00 2018-03-29 06:05:07.406 088 11531.89 196.40 52473.23 88888.00 2018-03-29 06:05:07.906 088 11531.95 196.42 52473.24 88888.00 2018-03-29 06:05:08.406 088 11531.99 196.44 52473.27 88888.00 2018-03-29 06:05:08.906 088 11531.99 196.45 52473.22 88888.00 2018-03-29 06:05:09.406 088 11531.98 196.43 52473.21 88888.00 2018-03-29 06:05:09.906 088 11531.94 196.43 52473.22 88888.00 2018-03-29 06:05:10.406 088 11531.90 196.43 52473.22 88888.00 2018-03-29 06:05:10.906 088 11531.96 196.42 52473.25 88888.00 2018-03-29 06:05:11.406 088 11531.99 196.38 52473.25 88888.00 2018-03-29 06:05:11.906 088 11531.98 196.37 52473.23 88888.00 2018-03-29 06:05:12.406 088 11532.01 196.34 52473.22 88888.00 2018-03-29 06:05:12.906 088 11532.00 196.35 52473.24 88888.00 2018-03-29 06:05:13.406 088 11532.01 196.34 52473.21 88888.00 2018-03-29 06:05:13.906 088 11532.01 196.36 52473.19 88888.00 2018-03-29 06:05:14.406 088 11532.05 196.40 52473.16 88888.00 2018-03-29 06:05:14.906 088 11532.04 196.39 52473.18 88888.00 2018-03-29 06:05:15.406 088 11532.01 196.40 52473.20 88888.00 2018-03-29 06:05:15.906 088 11532.03 196.40 52473.21 88888.00 2018-03-29 06:05:16.406 088 11532.06 196.36 52473.21 88888.00 2018-03-29 06:05:16.906 088 11532.12 196.33 52473.21 88888.00 2018-03-29 06:05:17.406 088 11532.13 196.34 52473.22 88888.00 2018-03-29 06:05:17.906 088 11532.10 196.34 52473.23 88888.00 2018-03-29 06:05:18.406 088 11532.10 196.29 52473.27 88888.00 2018-03-29 06:05:18.906 088 11532.16 196.29 52473.25 88888.00 2018-03-29 06:05:19.406 088 11532.15 196.28 52473.29 88888.00 2018-03-29 06:05:19.906 088 11532.14 196.24 52473.31 88888.00 2018-03-29 06:05:20.406 088 11532.13 196.22 52473.30 88888.00 2018-03-29 06:05:20.906 088 11532.10 196.23 52473.31 88888.00 2018-03-29 06:05:21.406 088 11532.10 196.22 52473.33 88888.00 2018-03-29 06:05:21.906 088 11532.20 196.19 52473.30 88888.00 2018-03-29 06:05:22.406 088 11532.20 196.18 52473.30 88888.00 2018-03-29 06:05:22.906 088 11532.16 196.20 52473.31 88888.00 2018-03-29 06:05:23.406 088 11532.15 196.25 52473.33 88888.00 2018-03-29 06:05:23.906 088 11532.16 196.18 52473.35 88888.00 2018-03-29 06:05:24.406 088 11532.15 196.16 52473.35 88888.00 2018-03-29 06:05:24.906 088 11532.18 196.15 52473.33 88888.00 2018-03-29 06:05:25.406 088 11532.21 196.18 52473.30 88888.00 2018-03-29 06:05:25.906 088 11532.18 196.17 52473.31 88888.00 2018-03-29 06:05:26.406 088 11532.18 196.11 52473.32 88888.00 2018-03-29 06:05:26.906 088 11532.24 196.11 52473.28 88888.00 2018-03-29 06:05:27.406 088 11532.23 196.11 52473.24 88888.00 2018-03-29 06:05:27.906 088 11532.22 196.08 52473.25 88888.00 2018-03-29 06:05:28.406 088 11532.24 196.13 52473.27 88888.00 2018-03-29 06:05:28.906 088 11532.29 196.15 52473.25 88888.00 2018-03-29 06:05:29.406 088 11532.35 196.10 52473.21 88888.00 2018-03-29 06:05:29.906 088 11532.38 196.10 52473.18 88888.00 2018-03-29 06:05:30.406 088 11532.38 196.06 52473.16 88888.00 2018-03-29 06:05:30.906 088 11532.39 196.05 52473.20 88888.00 2018-03-29 06:05:31.406 088 11532.35 196.03 52473.23 88888.00 2018-03-29 06:05:31.906 088 11532.30 196.06 52473.28 88888.00 2018-03-29 06:05:32.406 088 11532.29 196.10 52473.30 88888.00 2018-03-29 06:05:32.906 088 11532.34 196.07 52473.30 88888.00 2018-03-29 06:05:33.406 088 11532.40 196.03 52473.24 88888.00 2018-03-29 06:05:33.906 088 11532.38 196.05 52473.28 88888.00 2018-03-29 06:05:34.406 088 11532.40 196.06 52473.30 88888.00 2018-03-29 06:05:35.406 088 11532.40 196.00 52473.28 88888.00 2018-03-29 06:05:35.906 088 11532.41 195.96 52473.27 88888.00 2018-03-29 06:05:36.406 088 11532.43 195.91 52473.27 88888.00 2018-03-29 06:05:36.906 088 11532.44 195.89 52473.30 88888.00 2018-03-29 06:05:37.406 088 11532.38 195.88 52473.29 88888.00 2018-03-29 06:05:37.906 088 11532.43 195.87 52473.29 88888.00 2018-03-29 06:05:38.406 088 11532.42 195.85 52473.30 88888.00 2018-03-29 06:05:38.906 088 11532.36 195.85 52473.30 88888.00 2018-03-29 06:05:39.406 088 11532.30 195.88 52473.30 88888.00 2018-03-29 06:05:39.906 088 11532.32 195.81 52473.32 88888.00 2018-03-29 06:05:40.406 088 11532.31 195.78 52473.35 88888.00 2018-03-29 06:05:40.906 088 11532.31 195.82 52473.31 88888.00 2018-03-29 06:05:41.406 088 11532.44 195.86 52473.25 88888.00 2018-03-29 06:05:41.906 088 11532.43 195.84 52473.24 88888.00 2018-03-29 06:05:42.406 088 11532.42 195.84 52473.24 88888.00 2018-03-29 06:05:42.906 088 11532.43 195.80 52473.27 88888.00 2018-03-29 06:05:43.406 088 11532.43 195.81 52473.30 88888.00 2018-03-29 06:05:43.906 088 11532.42 195.81 52473.29 88888.00 2018-03-29 06:05:44.406 088 11532.43 195.79 52473.30 88888.00 2018-03-29 06:05:44.906 088 11532.44 195.76 52473.30 88888.00 2018-03-29 06:05:45.406 088 11532.42 195.74 52473.28 88888.00 2018-03-29 06:05:45.906 088 11532.43 195.75 52473.29 88888.00 2018-03-29 06:05:46.406 088 11532.42 195.70 52473.29 88888.00 2018-03-29 06:05:46.906 088 11532.45 195.70 52473.29 88888.00 2018-03-29 06:05:47.406 088 11532.51 195.70 52473.25 88888.00 2018-03-29 06:05:47.906 088 11532.48 195.74 52473.29 88888.00 2018-03-29 06:05:48.406 088 11532.47 195.70 52473.30 88888.00 2018-03-29 06:05:48.906 088 11532.50 195.67 52473.27 88888.00 2018-03-29 06:05:49.406 088 11532.50 195.68 52473.23 88888.00 2018-03-29 06:05:49.906 088 11532.54 195.68 52473.22 88888.00 2018-03-29 06:05:50.406 088 11532.57 195.67 52473.21 88888.00 2018-03-29 06:05:50.906 088 11532.53 195.67 52473.18 88888.00 2018-03-29 06:05:51.406 088 11532.50 195.64 52473.16 88888.00 2018-03-29 06:05:51.906 088 11532.53 195.58 52473.20 88888.00 2018-03-29 06:05:52.406 088 11532.51 195.55 52473.25 88888.00 2018-03-29 06:05:52.906 088 11532.49 195.55 52473.27 88888.00 2018-03-29 06:05:53.406 088 11532.53 195.58 52473.23 88888.00 2018-03-29 06:05:53.906 088 11532.50 195.65 52473.21 88888.00 2018-03-29 06:05:54.406 088 11532.50 195.62 52473.23 88888.00 2018-03-29 06:05:54.906 088 11532.51 195.53 52473.28 88888.00 2018-03-29 06:05:55.406 088 11532.52 195.46 52473.28 88888.00 2018-03-29 06:05:55.906 088 11532.61 195.50 52473.22 88888.00 2018-03-29 06:05:56.406 088 11532.61 195.56 52473.22 88888.00 2018-03-29 06:05:56.906 088 11532.56 195.51 52473.28 88888.00 2018-03-29 06:05:57.406 088 11532.50 195.50 52473.29 88888.00 2018-03-29 06:05:57.906 088 11532.51 195.48 52473.28 88888.00 2018-03-29 06:05:58.406 088 11532.51 195.50 52473.27 88888.00 2018-03-29 06:05:58.906 088 11532.48 195.47 52473.27 88888.00 2018-03-29 06:05:59.406 088 11532.47 195.45 52473.30 88888.00 2018-03-29 06:05:59.906 088 11532.50 195.40 52473.32 88888.00 2018-03-29 06:06:00.406 088 11532.56 195.36 52473.25 88888.00 2018-03-29 06:06:00.906 088 11532.56 195.35 52473.24 88888.00 2018-03-29 06:06:01.406 088 11532.52 195.31 52473.25 88888.00 2018-03-29 06:06:01.906 088 11532.50 195.35 52473.30 88888.00 2018-03-29 06:06:02.406 088 11532.48 195.35 52473.31 88888.00 2018-03-29 06:06:02.906 088 11532.48 195.39 52473.32 88888.00 2018-03-29 06:06:03.406 088 11532.53 195.36 52473.28 88888.00 2018-03-29 06:06:03.906 088 11532.59 195.33 52473.24 88888.00 2018-03-29 06:06:04.406 088 11532.61 195.30 52473.24 88888.00 2018-03-29 06:06:04.906 088 11532.59 195.30 52473.28 88888.00 2018-03-29 06:06:05.406 088 11532.58 195.30 52473.28 88888.00 2018-03-29 06:06:05.906 088 11532.58 195.30 52473.21 88888.00 2018-03-29 06:06:06.406 088 11532.56 195.30 52473.25 88888.00 2018-03-29 06:06:06.906 088 11532.57 195.26 52473.30 88888.00 2018-03-29 06:06:07.406 088 11532.61 195.24 52473.30 88888.00 2018-03-29 06:06:07.906 088 11532.62 195.22 52473.27 88888.00 2018-03-29 06:06:08.406 088 11532.64 195.18 52473.29 88888.00 2018-03-29 06:06:08.906 088 11532.56 195.18 52473.31 88888.00 2018-03-29 06:06:09.406 088 11532.58 195.19 52473.31 88888.00 2018-03-29 06:06:09.906 088 11532.62 195.18 52473.28 88888.00 2018-03-29 06:06:10.406 088 11532.57 195.19 52473.25 88888.00 2018-03-29 06:06:10.906 088 11532.56 195.20 52473.25 88888.00 2018-03-29 06:06:11.406 088 11532.59 195.21 52473.28 88888.00 2018-03-29 06:06:11.906 088 11532.60 195.22 52473.21 88888.00 2018-03-29 06:06:12.406 088 11532.60 195.19 52473.19 88888.00 2018-03-29 06:06:12.906 088 11532.62 195.13 52473.21 88888.00 2018-03-29 06:06:13.406 088 11532.66 195.14 52473.20 88888.00 2018-03-29 06:06:13.906 088 11532.70 195.19 52473.21 88888.00 2018-03-29 06:06:14.406 088 11532.68 195.16 52473.20 88888.00 2018-03-29 06:06:14.906 088 11532.66 195.17 52473.21 88888.00 2018-03-29 06:06:15.406 088 11532.70 195.19 52473.21 88888.00 2018-03-29 06:06:15.906 088 11532.74 195.21 52473.21 88888.00 2018-03-29 06:06:16.906 088 11532.71 195.18 52473.24 88888.00 2018-03-29 06:06:17.406 088 11532.71 195.16 52473.25 88888.00 2018-03-29 06:06:17.906 088 11532.79 195.16 52473.23 88888.00 2018-03-29 06:06:18.406 088 11532.83 195.17 52473.21 88888.00 2018-03-29 06:06:18.906 088 11532.79 195.20 52473.23 88888.00 2018-03-29 06:06:19.406 088 11532.75 195.14 52473.30 88888.00 2018-03-29 06:06:19.906 088 11532.76 195.12 52473.33 88888.00 2018-03-29 06:06:20.406 088 11532.76 195.12 52473.31 88888.00 2018-03-29 06:06:20.906 088 11532.82 195.12 52473.27 88888.00 2018-03-29 06:06:21.406 088 11532.83 195.12 52473.21 88888.00 2018-03-29 06:06:21.906 088 11532.82 195.14 52473.22 88888.00 2018-03-29 06:06:22.406 088 11532.77 195.13 52473.25 88888.00 2018-03-29 06:06:22.906 088 11532.77 195.08 52473.28 88888.00 2018-03-29 06:06:23.406 088 11532.83 195.11 52473.25 88888.00 2018-03-29 06:06:23.906 088 11532.87 195.17 52473.24 88888.00 2018-03-29 06:06:24.406 088 11532.87 195.17 52473.22 88888.00 2018-03-29 06:06:24.906 088 11532.87 195.18 52473.22 88888.00 2018-03-29 06:06:25.406 088 11532.83 195.18 52473.27 88888.00 2018-03-29 06:06:25.906 088 11532.83 195.20 52473.30 88888.00 2018-03-29 06:06:26.906 088 11532.83 195.22 52473.27 88888.00 2018-03-29 06:06:27.406 088 11532.93 195.18 52473.25 88888.00 2018-03-29 06:06:27.906 088 11532.95 195.16 52473.28 88888.00 2018-03-29 06:06:28.406 088 11532.91 195.19 52473.29 88888.00 2018-03-29 06:06:28.906 088 11533.01 195.19 52473.22 88888.00 2018-03-29 06:06:29.406 088 11533.06 195.20 52473.18 88888.00 2018-03-29 06:06:29.906 088 11533.01 195.23 52473.21 88888.00 2018-03-29 06:06:30.406 088 11532.94 195.19 52473.27 88888.00 2018-03-29 06:06:30.906 088 11532.84 195.20 52473.29 88888.00 2018-03-29 06:06:31.406 088 11532.85 195.19 52473.23 88888.00 2018-03-29 06:06:31.906 088 11532.93 195.23 52473.19 88888.00 2018-03-29 06:06:32.406 088 11533.00 195.24 52473.20 88888.00 2018-03-29 06:06:32.906 088 11532.89 195.26 52473.20 88888.00 2018-03-29 06:06:33.406 088 11532.85 195.27 52473.20 88888.00 2018-03-29 06:06:33.906 088 11532.89 195.23 52473.19 88888.00 2018-03-29 06:06:34.406 088 11532.91 195.23 52473.21 88888.00 2018-03-29 06:06:34.906 088 11532.89 195.28 52473.24 88888.00 2018-03-29 06:06:35.406 088 11532.86 195.29 52473.21 88888.00 2018-03-29 06:06:35.906 088 11532.83 195.28 52473.22 88888.00 2018-03-29 06:06:36.906 088 11532.85 195.27 52473.21 88888.00 2018-03-29 06:06:37.406 088 11532.84 195.29 52473.25 88888.00 2018-03-29 06:06:37.906 088 11532.88 195.30 52473.29 88888.00 2018-03-29 06:06:38.406 088 11532.88 195.29 52473.28 88888.00 2018-03-29 06:06:38.906 088 11532.92 195.30 52473.27 88888.00 2018-03-29 06:06:39.406 088 11532.93 195.32 52473.27 88888.00 2018-03-29 06:06:39.906 088 11532.85 195.35 52473.27 88888.00 2018-03-29 06:06:40.406 088 11532.83 195.42 52473.27 88888.00 2018-03-29 06:06:40.906 088 11532.87 195.38 52473.21 88888.00 2018-03-29 06:06:41.406 088 11532.84 195.39 52473.23 88888.00 2018-03-29 06:06:41.906 088 11532.80 195.35 52473.27 88888.00 2018-03-29 06:06:42.406 088 11532.82 195.39 52473.27 88888.00 2018-03-29 06:06:42.906 088 11532.82 195.48 52473.24 88888.00 2018-03-29 06:06:43.406 088 11532.80 195.48 52473.21 88888.00 2018-03-29 06:06:43.906 088 11532.78 195.50 52473.18 88888.00 2018-03-29 06:06:44.906 088 11532.75 195.55 52473.18 88888.00 2018-03-29 06:06:45.406 088 11532.74 195.53 52473.18 88888.00 2018-03-29 06:06:45.906 088 11532.68 195.55 52473.18 88888.00 2018-03-29 06:06:46.406 088 11532.71 195.58 52473.20 88888.00 2018-03-29 06:06:46.906 088 11532.73 195.58 52473.23 88888.00 2018-03-29 06:06:47.406 088 11532.65 195.64 52473.23 88888.00 2018-03-29 06:06:47.906 088 11532.60 195.66 52473.24 88888.00 2018-03-29 06:06:48.406 088 11532.61 195.64 52473.24 88888.00 2018-03-29 06:06:48.906 088 11532.66 195.65 52473.22 88888.00 2018-03-29 06:06:49.406 088 11532.66 195.65 52473.22 88888.00 2018-03-29 06:06:49.906 088 11532.66 195.67 52473.24 88888.00 2018-03-29 06:06:50.406 088 11532.69 195.67 52473.27 88888.00 2018-03-29 06:06:50.906 088 11532.66 195.65 52473.28 88888.00 2018-03-29 06:06:51.406 088 11532.65 195.71 52473.24 88888.00 2018-03-29 06:06:51.906 088 11532.66 195.74 52473.23 88888.00 2018-03-29 06:06:52.406 088 11532.61 195.76 52473.23 88888.00 2018-03-29 06:06:52.906 088 11532.56 195.80 52473.30 88888.00 2018-03-29 06:06:53.406 088 11532.56 195.76 52473.29 88888.00 2018-03-29 06:06:53.906 088 11532.49 195.80 52473.31 88888.00 2018-03-29 06:06:54.906 088 11532.58 195.82 52473.28 88888.00 2018-03-29 06:06:55.406 088 11532.59 195.86 52473.30 88888.00 2018-03-29 06:06:55.906 088 11532.56 195.91 52473.31 88888.00 2018-03-29 06:06:56.406 088 11532.51 195.94 52473.29 88888.00 2018-03-29 06:06:56.906 088 11532.49 195.94 52473.29 88888.00 2018-03-29 06:06:57.406 088 11532.47 195.98 52473.32 88888.00 2018-03-29 06:06:57.906 088 11532.47 195.96 52473.33 88888.00 2018-03-29 06:06:58.406 088 11532.44 195.91 52473.32 88888.00 2018-03-29 06:06:58.906 088 11532.44 195.94 52473.33 88888.00 2018-03-29 06:06:59.406 088 11532.43 195.98 52473.37 88888.00 2018-03-29 06:06:59.906 088 11532.39 195.99 52473.41 88888.00 2018-03-29 06:07:00.406 088 11532.41 195.99 52473.38 88888.00 2018-03-29 06:07:00.906 088 11532.45 196.04 52473.37 88888.00 2018-03-29 06:07:01.406 088 11532.43 196.07 52473.42 88888.00 2018-03-29 06:07:01.906 088 11532.38 196.10 52473.44 88888.00 2018-03-29 06:07:02.406 088 11532.38 196.11 52473.44 88888.00 2018-03-29 06:07:02.906 088 11532.38 196.16 52473.40 88888.00 2018-03-29 06:07:03.406 088 11532.36 196.15 52473.44 88888.00 2018-03-29 06:07:03.906 088 11532.32 196.11 52473.45 88888.00 2018-03-29 06:07:04.906 088 11532.31 196.14 52473.46 88888.00 2018-03-29 06:07:05.406 088 11532.25 196.11 52473.48 88888.00 2018-03-29 06:07:05.906 088 11532.30 196.15 52473.42 88888.00 2018-03-29 06:07:06.406 088 11532.32 196.17 52473.39 88888.00 2018-03-29 06:07:06.906 088 11532.29 196.17 52473.37 88888.00 2018-03-29 06:07:07.406 088 11532.27 196.16 52473.42 88888.00 2018-03-29 06:07:07.906 088 11532.21 196.19 52473.48 88888.00 2018-03-29 06:07:08.406 088 11532.20 196.14 52473.41 88888.00 2018-03-29 06:07:08.906 088 11532.23 196.14 52473.35 88888.00 2018-03-29 06:07:09.406 088 11532.23 196.16 52473.38 88888.00 2018-03-29 06:07:09.906 088 11532.23 196.17 52473.35 88888.00 2018-03-29 06:07:10.406 088 11532.21 196.15 52473.35 88888.00 2018-03-29 06:07:10.906 088 11532.22 196.20 52473.37 88888.00 2018-03-29 06:07:11.406 088 11532.15 196.22 52473.40 88888.00 2018-03-29 06:07:11.906 088 11532.15 196.22 52473.39 88888.00 2018-03-29 06:07:12.406 088 11532.17 196.28 52473.37 88888.00 2018-03-29 06:07:12.906 088 11532.12 196.28 52473.45 88888.00 2018-03-29 06:07:13.406 088 11532.10 196.29 52473.44 88888.00 2018-03-29 06:07:13.906 088 11532.16 196.29 52473.38 88888.00 2018-03-29 06:07:14.406 088 11532.14 196.33 52473.39 88888.00 2018-03-29 06:07:14.906 088 11532.17 196.32 52473.40 88888.00 2018-03-29 06:07:15.406 088 11532.13 196.30 52473.41 88888.00 2018-03-29 06:07:15.906 088 11532.12 196.38 52473.40 88888.00 2018-03-29 06:07:16.406 088 11532.12 196.47 52473.37 88888.00 2018-03-29 06:07:16.906 088 11532.12 196.39 52473.35 88888.00 2018-03-29 06:07:17.406 088 11532.08 196.36 52473.38 88888.00 2018-03-29 06:07:17.906 088 11532.04 196.30 52473.39 88888.00 2018-03-29 06:07:18.406 088 11531.94 196.35 52473.44 88888.00 2018-03-29 06:07:18.906 088 11531.94 196.34 52473.42 88888.00 2018-03-29 06:07:19.406 088 11532.03 196.34 52473.41 88888.00 2018-03-29 06:07:19.906 088 11532.03 196.36 52473.44 88888.00 2018-03-29 06:07:20.406 088 11532.05 196.39 52473.46 88888.00 2018-03-29 06:07:20.906 088 11532.06 196.42 52473.46 88888.00 2018-03-29 06:07:21.406 088 11532.07 196.42 52473.47 88888.00 2018-03-29 06:07:21.906 088 11532.01 196.43 52473.49 88888.00 2018-03-29 06:07:22.406 088 11531.99 196.45 52473.50 88888.00 2018-03-29 06:07:22.906 088 11532.05 196.42 52473.46 88888.00 2018-03-29 06:07:23.406 088 11532.03 196.44 52473.47 88888.00 2018-03-29 06:07:23.906 088 11532.04 196.46 52473.45 88888.00 2018-03-29 06:07:24.406 088 11532.03 196.48 52473.41 88888.00 2018-03-29 06:07:24.907 088 11531.98 196.47 52473.41 88888.00 2018-03-29 06:07:25.407 088 11532.06 196.42 52473.39 88888.00 2018-03-29 06:07:25.907 088 11532.09 196.43 52473.38 88888.00 2018-03-29 06:07:26.407 088 11532.05 196.44 52473.42 88888.00 2018-03-29 06:07:26.907 088 11532.05 196.46 52473.46 88888.00 2018-03-29 06:07:27.407 088 11532.04 196.46 52473.46 88888.00 2018-03-29 06:07:28.407 088 11532.00 196.44 52473.47 88888.00 2018-03-29 06:07:28.907 088 11532.00 196.47 52473.45 88888.00 2018-03-29 06:07:29.407 088 11532.01 196.53 52473.42 88888.00 2018-03-29 06:07:29.907 088 11532.01 196.52 52473.41 88888.00 2018-03-29 06:07:30.407 088 11532.03 196.44 52473.40 88888.00 2018-03-29 06:07:30.907 088 11532.03 196.44 52473.38 88888.00 2018-03-29 06:07:31.407 088 11532.05 196.45 52473.39 88888.00 2018-03-29 06:07:31.907 088 11532.07 196.42 52473.38 88888.00 2018-03-29 06:07:32.407 088 11532.00 196.40 52473.38 88888.00 2018-03-29 06:07:32.907 088 11532.03 196.42 52473.38 88888.00 2018-03-29 06:07:33.407 088 11532.03 196.36 52473.37 88888.00 2018-03-29 06:07:33.907 088 11532.04 196.36 52473.33 88888.00 2018-03-29 06:07:34.407 088 11532.05 196.35 52473.32 88888.00 2018-03-29 06:07:34.907 088 11532.08 196.34 52473.31 88888.00 2018-03-29 06:07:35.407 088 11532.12 196.36 52473.28 88888.00 2018-03-29 06:07:35.907 088 11532.10 196.37 52473.27 88888.00 2018-03-29 06:07:36.407 088 11532.13 196.34 52473.25 88888.00 2018-03-29 06:07:36.907 088 11532.09 196.34 52473.27 88888.00 2018-03-29 06:07:37.407 088 11532.08 196.35 52473.32 88888.00 2018-03-29 06:07:38.407 088 11532.09 196.32 52473.36 88888.00 2018-03-29 06:07:38.907 088 11532.06 196.28 52473.39 88888.00 2018-03-29 06:07:39.407 088 11532.10 196.26 52473.35 88888.00 2018-03-29 06:07:39.907 088 11532.13 196.26 52473.36 88888.00 2018-03-29 06:07:40.407 088 11532.12 196.25 52473.38 88888.00 2018-03-29 06:07:40.907 088 11532.13 196.26 52473.39 88888.00 2018-03-29 06:07:41.407 088 11532.10 196.25 52473.39 88888.00 2018-03-29 06:07:41.907 088 11532.07 196.22 52473.36 88888.00 2018-03-29 06:07:42.407 088 11532.12 196.22 52473.31 88888.00 2018-03-29 06:07:42.907 088 11532.05 196.17 52473.33 88888.00 2018-03-29 06:07:43.407 088 11532.03 196.14 52473.35 88888.00 2018-03-29 06:07:43.907 088 11532.05 196.08 52473.37 88888.00 2018-03-29 06:07:44.407 088 11532.12 196.07 52473.28 88888.00 2018-03-29 06:07:44.907 088 11532.06 196.09 52473.27 88888.00 2018-03-29 06:07:45.407 088 11532.05 196.06 52473.30 88888.00 2018-03-29 06:07:45.907 088 11532.07 196.06 52473.36 88888.00 2018-03-29 06:07:46.407 088 11532.08 196.00 52473.31 88888.00 2018-03-29 06:07:46.907 088 11532.10 195.96 52473.30 88888.00 2018-03-29 06:07:47.407 088 11532.09 195.95 52473.30 88888.00 2018-03-29 06:07:48.407 088 11532.05 195.90 52473.27 88888.00 2018-03-29 06:07:48.907 088 11532.09 195.84 52473.25 88888.00 2018-03-29 06:07:49.407 088 11532.13 195.82 52473.24 88888.00 2018-03-29 06:07:49.907 088 11532.12 195.84 52473.21 88888.00 2018-03-29 06:07:50.407 088 11532.05 195.80 52473.21 88888.00 2018-03-29 06:07:50.907 088 11532.00 195.75 52473.22 88888.00 2018-03-29 06:07:51.407 088 11531.99 195.74 52473.25 88888.00 2018-03-29 06:07:51.907 088 11532.03 195.79 52473.23 88888.00 2018-03-29 06:07:52.407 088 11532.03 195.79 52473.22 88888.00 2018-03-29 06:07:52.907 088 11532.05 195.74 52473.21 88888.00 2018-03-29 06:07:53.407 088 11532.01 195.70 52473.25 88888.00 2018-03-29 06:07:53.907 088 11531.99 195.65 52473.30 88888.00 2018-03-29 06:07:54.407 088 11531.99 195.62 52473.27 88888.00 2018-03-29 06:07:54.907 088 11531.97 195.58 52473.29 88888.00 2018-03-29 06:07:55.407 088 11531.94 195.59 52473.32 88888.00 2018-03-29 06:07:55.907 088 11531.88 195.57 52473.32 88888.00 2018-03-29 06:07:56.407 088 11531.86 195.51 52473.27 88888.00 2018-03-29 06:07:56.907 088 11531.92 195.56 52473.30 88888.00 2018-03-29 06:07:57.407 088 11531.92 195.51 52473.33 88888.00 2018-03-29 06:07:58.407 088 11531.92 195.45 52473.30 88888.00 2018-03-29 06:07:58.907 088 11531.98 195.41 52473.29 88888.00 2018-03-29 06:07:59.407 088 11532.00 195.39 52473.27 88888.00 2018-03-29 06:07:59.907 088 11532.00 195.42 52473.29 88888.00 2018-03-29 06:08:00.407 088 11532.01 195.40 52473.30 88888.00 2018-03-29 06:08:00.907 088 11532.01 195.41 52473.29 88888.00 2018-03-29 06:08:01.407 088 11532.01 195.37 52473.25 88888.00 2018-03-29 06:08:01.907 088 11531.98 195.37 52473.25 88888.00 2018-03-29 06:08:02.407 088 11531.97 195.29 52473.29 88888.00 2018-03-29 06:08:02.907 088 11532.03 195.24 52473.32 88888.00 2018-03-29 06:08:03.407 088 11532.08 195.23 52473.31 88888.00 2018-03-29 06:08:03.907 088 11532.15 195.21 52473.30 88888.00 2018-03-29 06:08:04.407 088 11532.14 195.24 52473.29 88888.00 2018-03-29 06:08:04.907 088 11532.15 195.16 52473.25 88888.00 2018-03-29 06:08:05.407 088 11532.12 195.10 52473.29 88888.00 2018-03-29 06:08:05.907 088 11532.17 195.13 52473.22 88888.00 2018-03-29 06:08:06.407 088 11532.23 195.14 52473.18 88888.00 2018-03-29 06:08:06.907 088 11532.20 195.14 52473.14 88888.00 2018-03-29 06:08:07.407 088 11532.14 195.13 52473.20 88888.00 2018-03-29 06:08:07.907 088 11532.10 195.11 52473.27 88888.00 2018-03-29 06:08:08.407 088 11532.13 195.10 52473.25 88888.00 2018-03-29 06:08:08.907 088 11532.18 195.12 52473.23 88888.00 2018-03-29 06:08:09.407 088 11532.20 195.14 52473.22 88888.00 2018-03-29 06:08:09.907 088 11532.21 195.07 52473.18 88888.00 2018-03-29 06:08:10.407 088 11532.23 195.03 52473.16 88888.00 2018-03-29 06:08:10.907 088 11532.29 195.06 52473.18 88888.00 2018-03-29 06:08:11.407 088 11532.25 195.07 52473.20 88888.00 2018-03-29 06:08:11.907 088 11532.27 195.04 52473.23 88888.00 2018-03-29 06:08:12.407 088 11532.34 195.06 52473.23 88888.00 2018-03-29 06:08:12.907 088 11532.33 195.04 52473.19 88888.00 2018-03-29 06:08:13.407 088 11532.30 195.02 52473.22 88888.00 2018-03-29 06:08:13.907 088 11532.29 195.02 52473.19 88888.00 2018-03-29 06:08:14.407 088 11532.27 195.03 52473.19 88888.00 2018-03-29 06:08:14.907 088 11532.25 195.08 52473.22 88888.00 2018-03-29 06:08:15.407 088 11532.26 195.08 52473.24 88888.00 2018-03-29 06:08:15.907 088 11532.30 195.06 52473.28 88888.00 2018-03-29 06:08:16.407 088 11532.30 195.02 52473.29 88888.00 2018-03-29 06:08:16.907 088 11532.32 195.00 52473.22 88888.00 2018-03-29 06:08:17.407 088 11532.38 195.01 52473.16 88888.00 2018-03-29 06:08:17.907 088 11532.38 195.01 52473.19 88888.00 2018-03-29 06:08:18.407 088 11532.38 195.02 52473.21 88888.00 2018-03-29 06:08:18.907 088 11532.34 195.03 52473.25 88888.00 2018-03-29 06:08:19.407 088 11532.27 195.06 52473.24 88888.00 2018-03-29 06:08:19.907 088 11532.20 195.08 52473.25 88888.00 2018-03-29 06:08:20.407 088 11532.21 195.04 52473.27 88888.00 2018-03-29 06:08:20.907 088 11532.26 195.02 52473.29 88888.00 2018-03-29 06:08:21.407 088 11532.34 194.98 52473.27 88888.00 2018-03-29 06:08:21.907 088 11532.31 194.94 52473.25 88888.00 2018-03-29 06:08:22.407 088 11532.29 195.03 52473.21 88888.00 2018-03-29 06:08:22.907 088 11532.29 195.06 52473.15 88888.00 2018-03-29 06:08:23.407 088 11532.25 195.04 52473.21 88888.00 2018-03-29 06:08:23.907 088 11532.22 195.03 52473.18 88888.00 2018-03-29 06:08:24.407 088 11532.24 195.03 52473.18 88888.00 2018-03-29 06:08:24.907 088 11532.17 195.04 52473.21 88888.00 2018-03-29 06:08:25.407 088 11532.13 195.06 52473.22 88888.00 2018-03-29 06:08:25.907 088 11532.10 195.10 52473.24 88888.00 2018-03-29 06:08:26.407 088 11532.14 195.07 52473.20 88888.00 2018-03-29 06:08:26.907 088 11532.22 195.06 52473.15 88888.00 2018-03-29 06:08:27.407 088 11532.20 195.09 52473.21 88888.00 2018-03-29 06:08:27.907 088 11532.18 195.12 52473.23 88888.00 2018-03-29 06:08:28.407 088 11532.18 195.09 52473.23 88888.00 2018-03-29 06:08:28.907 088 11532.17 195.04 52473.20 88888.00 2018-03-29 06:08:29.407 088 11532.15 195.07 52473.22 88888.00 2018-03-29 06:08:29.907 088 11532.20 195.07 52473.13 88888.00 2018-03-29 06:08:30.407 088 11532.21 195.08 52473.14 88888.00 2018-03-29 06:08:30.907 088 11532.12 195.10 52473.20 88888.00 2018-03-29 06:08:31.407 088 11532.09 195.08 52473.21 88888.00 2018-03-29 06:08:31.907 088 11532.10 195.10 52473.21 88888.00 2018-03-29 06:08:32.407 088 11532.12 195.14 52473.21 88888.00 2018-03-29 06:08:32.907 088 11532.09 195.11 52473.22 88888.00 2018-03-29 06:08:33.407 088 11532.07 195.14 52473.20 88888.00 2018-03-29 06:08:33.907 088 11532.06 195.13 52473.20 88888.00 2018-03-29 06:08:34.407 088 11532.08 195.17 52473.24 88888.00 2018-03-29 06:08:34.907 088 11532.08 195.28 52473.28 88888.00 2018-03-29 06:08:35.407 088 11532.09 195.28 52473.25 88888.00 2018-03-29 06:08:35.907 088 11532.12 195.21 52473.23 88888.00 2018-03-29 06:08:36.407 088 11532.09 195.24 52473.23 88888.00 2018-03-29 06:08:36.907 088 11532.03 195.21 52473.25 88888.00 2018-03-29 06:08:37.407 088 11532.04 195.19 52473.23 88888.00 2018-03-29 06:08:37.907 088 11532.00 195.21 52473.24 88888.00 2018-03-29 06:08:38.407 088 11532.00 195.22 52473.22 88888.00 2018-03-29 06:08:38.907 088 11531.99 195.29 52473.24 88888.00 2018-03-29 06:08:39.407 088 11532.05 195.30 52473.23 88888.00 2018-03-29 06:08:39.907 088 11531.98 195.24 52473.24 88888.00 2018-03-29 06:08:40.407 088 11531.97 195.22 52473.28 88888.00 2018-03-29 06:08:40.907 088 11531.98 195.24 52473.24 88888.00 2018-03-29 06:08:41.407 088 11531.95 195.22 52473.22 88888.00 2018-03-29 06:08:41.907 088 11531.96 195.24 52473.21 88888.00 2018-03-29 06:08:42.407 088 11531.98 195.22 52473.20 88888.00 2018-03-29 06:08:42.907 088 11531.96 195.22 52473.22 88888.00 2018-03-29 06:08:43.407 088 11531.99 195.26 52473.24 88888.00 2018-03-29 06:08:43.907 088 11531.98 195.22 52473.22 88888.00 2018-03-29 06:08:44.407 088 11531.97 195.20 52473.22 88888.00 2018-03-29 06:08:44.907 088 11531.92 195.29 52473.24 88888.00 2018-03-29 06:08:45.407 088 11531.89 195.30 52473.21 88888.00 2018-03-29 06:08:45.907 088 11531.92 195.31 52473.23 88888.00 2018-03-29 06:08:46.407 088 11531.92 195.31 52473.24 88888.00 2018-03-29 06:08:46.907 088 11531.89 195.29 52473.22 88888.00 2018-03-29 06:08:47.407 088 11531.90 195.27 52473.23 88888.00 2018-03-29 06:08:47.907 088 11531.91 195.30 52473.25 88888.00 2018-03-29 06:08:48.407 088 11531.85 195.30 52473.28 88888.00 2018-03-29 06:08:48.907 088 11531.86 195.30 52473.29 88888.00 2018-03-29 06:08:49.407 088 11531.90 195.30 52473.28 88888.00 2018-03-29 06:08:49.907 088 11531.90 195.30 52473.28 88888.00 2018-03-29 06:08:50.407 088 11531.91 195.28 52473.25 88888.00 2018-03-29 06:08:50.907 088 11531.91 195.29 52473.29 88888.00 2018-03-29 06:08:51.407 088 11531.87 195.28 52473.30 88888.00 2018-03-29 06:08:51.907 088 11531.85 195.27 52473.30 88888.00 2018-03-29 06:08:52.407 088 11531.85 195.27 52473.29 88888.00 2018-03-29 06:08:52.907 088 11531.86 195.22 52473.25 88888.00 2018-03-29 06:08:53.407 088 11531.83 195.23 52473.29 88888.00 2018-03-29 06:08:53.907 088 11531.80 195.23 52473.30 88888.00 2018-03-29 06:08:54.407 088 11531.85 195.18 52473.30 88888.00 2018-03-29 06:08:54.907 088 11531.90 195.20 52473.33 88888.00 2018-03-29 06:08:55.407 088 11531.87 195.26 52473.30 88888.00 2018-03-29 06:08:55.907 088 11531.85 195.26 52473.28 88888.00 2018-03-29 06:08:56.407 088 11531.85 195.26 52473.30 88888.00 2018-03-29 06:08:56.907 088 11531.86 195.26 52473.31 88888.00 2018-03-29 06:08:57.407 088 11531.90 195.21 52473.27 88888.00 2018-03-29 06:08:57.907 088 11531.97 195.22 52473.21 88888.00 2018-03-29 06:08:58.407 088 11531.91 195.22 52473.24 88888.00 2018-03-29 06:08:58.907 088 11531.83 195.20 52473.27 88888.00 2018-03-29 06:08:59.907 088 11531.75 195.23 52473.28 88888.00 2018-03-29 06:09:00.407 088 11531.77 195.20 52473.27 88888.00 2018-03-29 06:09:00.907 088 11531.77 195.19 52473.30 88888.00 2018-03-29 06:09:01.407 088 11531.80 195.20 52473.27 88888.00 2018-03-29 06:09:01.907 088 11531.83 195.21 52473.25 88888.00 2018-03-29 06:09:02.407 088 11531.82 195.11 52473.27 88888.00 2018-03-29 06:09:02.907 088 11531.80 195.13 52473.29 88888.00 2018-03-29 06:09:03.407 088 11531.77 195.03 52473.27 88888.00 2018-03-29 06:09:03.907 088 11531.74 195.09 52473.28 88888.00 2018-03-29 06:09:04.407 088 11531.77 195.04 52473.27 88888.00 2018-03-29 06:09:04.907 088 11531.75 195.02 52473.22 88888.00 2018-03-29 06:09:05.407 088 11531.81 195.01 52473.21 88888.00 2018-03-29 06:09:05.907 088 11531.81 195.02 52473.21 88888.00 2018-03-29 06:09:06.407 088 11531.79 195.03 52473.22 88888.00 2018-03-29 06:09:06.907 088 11531.82 194.99 52473.23 88888.00 2018-03-29 06:09:07.407 088 11531.83 194.93 52473.28 88888.00 2018-03-29 06:09:07.907 088 11531.85 194.94 52473.25 88888.00 2018-03-29 06:09:08.407 088 11531.85 194.91 52473.23 88888.00 2018-03-29 06:09:08.907 088 11531.81 194.92 52473.24 88888.00 2018-03-29 06:09:10.407 088 11531.82 194.94 52473.14 88888.00 2018-03-29 06:09:10.907 088 11531.80 194.89 52473.15 88888.00 2018-03-29 06:09:11.407 088 11531.81 194.84 52473.16 88888.00 2018-03-29 06:09:11.907 088 11531.80 194.85 52473.14 88888.00 2018-03-29 06:09:12.407 088 11531.82 194.87 52473.14 88888.00 2018-03-29 06:09:12.907 088 11531.85 194.81 52473.12 88888.00 2018-03-29 06:09:13.407 088 11531.83 194.82 52473.13 88888.00 2018-03-29 06:09:13.907 088 11531.80 194.79 52473.18 88888.00 2018-03-29 06:09:14.407 088 11531.78 194.83 52473.23 88888.00 2018-03-29 06:09:14.907 088 11531.78 194.84 52473.23 88888.00 2018-03-29 06:09:15.407 088 11531.73 194.85 52473.25 88888.00 2018-03-29 06:09:15.907 088 11531.74 194.85 52473.20 88888.00 2018-03-29 06:09:16.407 088 11531.81 194.80 52473.18 88888.00 2018-03-29 06:09:16.907 088 11531.82 194.80 52473.21 88888.00 2018-03-29 06:09:17.407 088 11531.82 194.82 52473.22 88888.00 2018-03-29 06:09:17.907 088 11531.79 194.83 52473.25 88888.00 2018-03-29 06:09:18.407 088 11531.77 194.84 52473.22 88888.00 2018-03-29 06:09:18.907 088 11531.79 194.88 52473.20 88888.00 2018-03-29 06:09:19.907 088 11531.72 194.91 52473.24 88888.00 2018-03-29 06:09:20.407 088 11531.70 194.83 52473.27 88888.00 2018-03-29 06:09:20.907 088 11531.73 194.84 52473.28 88888.00 2018-03-29 06:09:21.407 088 11531.79 194.90 52473.24 88888.00 2018-03-29 06:09:21.907 088 11531.79 194.88 52473.24 88888.00 2018-03-29 06:09:22.407 088 11531.78 194.85 52473.28 88888.00 2018-03-29 06:09:22.907 088 11531.79 194.87 52473.24 88888.00 2018-03-29 06:09:23.407 088 11531.78 194.91 52473.23 88888.00 2018-03-29 06:09:23.907 088 11531.80 194.92 52473.27 88888.00 2018-03-29 06:09:24.407 088 11531.83 194.91 52473.31 88888.00 2018-03-29 06:09:24.907 088 11531.79 194.87 52473.31 88888.00 2018-03-29 06:09:25.407 088 11531.78 194.85 52473.29 88888.00 2018-03-29 06:09:25.907 088 11531.80 194.90 52473.32 88888.00 2018-03-29 06:09:26.407 088 11531.74 194.91 52473.30 88888.00 2018-03-29 06:09:26.907 088 11531.78 194.93 52473.30 88888.00 2018-03-29 06:09:27.407 088 11531.83 194.96 52473.30 88888.00 2018-03-29 06:09:27.907 088 11531.79 194.91 52473.28 88888.00 2018-03-29 06:09:28.407 088 11531.75 194.90 52473.35 88888.00 2018-03-29 06:09:28.907 088 11531.75 194.90 52473.37 88888.00 2018-03-29 06:09:29.907 088 11531.83 194.88 52473.24 88888.00 2018-03-29 06:09:30.407 088 11531.89 194.92 52473.22 88888.00 2018-03-29 06:09:30.907 088 11531.87 194.91 52473.27 88888.00 2018-03-29 06:09:31.407 088 11531.81 194.96 52473.30 88888.00 2018-03-29 06:09:31.907 088 11531.89 194.98 52473.29 88888.00 2018-03-29 06:09:32.407 088 11531.92 194.98 52473.27 88888.00 2018-03-29 06:09:32.907 088 11531.87 194.96 52473.29 88888.00 2018-03-29 06:09:33.407 088 11531.85 194.94 52473.27 88888.00 2018-03-29 06:09:33.907 088 11531.87 194.96 52473.24 88888.00 2018-03-29 06:09:34.407 088 11531.89 194.96 52473.27 88888.00 2018-03-29 06:09:34.907 088 11531.91 194.94 52473.30 88888.00 2018-03-29 06:09:35.407 088 11531.85 194.97 52473.29 88888.00 2018-03-29 06:09:35.907 088 11531.81 194.90 52473.27 88888.00 2018-03-29 06:09:36.407 088 11531.85 194.87 52473.27 88888.00 2018-03-29 06:09:36.907 088 11531.89 194.94 52473.25 88888.00 2018-03-29 06:09:37.407 088 11531.98 194.97 52473.22 88888.00 2018-03-29 06:09:37.907 088 11532.01 195.00 52473.22 88888.00 2018-03-29 06:09:38.407 088 11531.91 195.01 52473.24 88888.00 2018-03-29 06:09:38.907 088 11531.87 194.97 52473.24 88888.00 2018-03-29 06:09:39.407 088 11531.85 194.99 52473.23 88888.00 2018-03-29 06:09:39.907 088 11531.86 195.01 52473.27 88888.00 2018-03-29 06:09:40.407 088 11531.86 195.02 52473.28 88888.00 2018-03-29 06:09:40.907 088 11531.86 195.02 52473.27 88888.00 2018-03-29 06:09:41.407 088 11531.88 194.98 52473.24 88888.00 2018-03-29 06:09:41.907 088 11531.85 194.96 52473.25 88888.00 2018-03-29 06:09:42.407 088 11531.89 194.90 52473.25 88888.00 2018-03-29 06:09:42.907 088 11531.95 194.94 52473.23 88888.00 2018-03-29 06:09:43.407 088 11531.94 195.00 52473.21 88888.00 2018-03-29 06:09:43.907 088 11531.88 194.98 52473.21 88888.00 2018-03-29 06:09:44.407 088 11531.87 194.99 52473.25 88888.00 2018-03-29 06:09:44.907 088 11531.87 195.02 52473.28 88888.00 2018-03-29 06:09:45.407 088 11531.90 194.99 52473.25 88888.00 2018-03-29 06:09:45.907 088 11531.90 195.01 52473.23 88888.00 2018-03-29 06:09:46.407 088 11531.88 195.06 52473.28 88888.00 2018-03-29 06:09:46.907 088 11531.95 195.08 52473.27 88888.00 2018-03-29 06:09:47.907 088 11531.96 195.06 52473.21 88888.00 2018-03-29 06:09:48.407 088 11531.94 195.02 52473.22 88888.00 2018-03-29 06:09:48.907 088 11531.98 195.01 52473.24 88888.00 2018-03-29 06:09:49.407 088 11531.92 195.01 52473.24 88888.00 2018-03-29 06:09:49.907 088 11531.89 195.08 52473.28 88888.00 2018-03-29 06:09:50.407 088 11531.97 195.09 52473.23 88888.00 2018-03-29 06:09:50.907 088 11531.97 195.08 52473.20 88888.00 2018-03-29 06:09:51.407 088 11531.95 195.08 52473.20 88888.00 2018-03-29 06:09:51.907 088 11531.91 195.07 52473.23 88888.00 2018-03-29 06:09:52.407 088 11531.90 195.02 52473.23 88888.00 2018-03-29 06:09:52.907 088 11531.86 195.07 52473.25 88888.00 2018-03-29 06:09:53.407 088 11531.87 195.11 52473.28 88888.00 2018-03-29 06:09:53.907 088 11531.86 195.11 52473.29 88888.00 2018-03-29 06:09:54.407 088 11531.82 195.11 52473.29 88888.00 2018-03-29 06:09:54.907 088 11531.85 195.10 52473.27 88888.00 2018-03-29 06:09:55.407 088 11531.83 195.12 52473.28 88888.00 2018-03-29 06:09:55.907 088 11531.81 195.17 52473.31 88888.00 2018-03-29 06:09:56.407 088 11531.78 195.17 52473.30 88888.00 2018-03-29 06:09:56.907 088 11531.80 195.17 52473.30 88888.00 2018-03-29 06:09:57.407 088 11531.79 195.17 52473.31 88888.00 2018-03-29 06:09:57.907 088 11531.82 195.07 52473.30 88888.00 2018-03-29 06:09:58.407 088 11531.83 195.13 52473.25 88888.00 2018-03-29 06:09:58.907 088 11531.83 195.13 52473.27 88888.00 2018-03-29 06:09:59.407 088 11531.83 195.10 52473.25 88888.00 2018-03-29 06:09:59.907 088 11531.81 195.12 52473.28 88888.00 2018-03-29 06:10:00.407 088 11531.81 195.14 52473.24 88888.00 2018-03-29 06:10:00.907 088 11531.81 195.17 52473.27 88888.00 2018-03-29 06:10:01.407 088 11531.79 195.14 52473.28 88888.00 2018-03-29 06:10:01.907 088 11531.79 195.18 52473.27 88888.00 2018-03-29 06:10:02.407 088 11531.79 195.12 52473.28 88888.00 2018-03-29 06:10:02.907 088 11531.75 195.12 52473.30 88888.00 2018-03-29 06:10:03.407 088 11531.77 195.14 52473.27 88888.00 2018-03-29 06:10:03.907 088 11531.79 195.11 52473.27 88888.00 2018-03-29 06:10:04.407 088 11531.78 195.16 52473.29 88888.00 2018-03-29 06:10:04.907 088 11531.79 195.16 52473.28 88888.00 2018-03-29 06:10:05.407 088 11531.83 195.13 52473.23 88888.00 2018-03-29 06:10:05.907 088 11531.81 195.10 52473.20 88888.00 2018-03-29 06:10:06.407 088 11531.75 195.13 52473.22 88888.00 2018-03-29 06:10:06.907 088 11531.74 195.23 52473.27 88888.00 2018-03-29 06:10:07.407 088 11531.73 195.29 52473.25 88888.00 2018-03-29 06:10:07.908 088 11531.69 195.27 52473.27 88888.00 2018-03-29 06:10:08.408 088 11531.72 195.24 52473.28 88888.00 2018-03-29 06:10:08.908 088 11531.74 195.24 52473.28 88888.00 2018-03-29 06:10:09.408 088 11531.72 195.23 52473.29 88888.00 2018-03-29 06:10:09.908 088 11531.70 195.22 52473.28 88888.00 2018-03-29 06:10:10.408 088 11531.69 195.22 52473.28 88888.00 2018-03-29 06:10:10.908 088 11531.69 195.23 52473.28 88888.00 2018-03-29 06:10:11.408 088 11531.68 195.21 52473.27 88888.00 2018-03-29 06:10:11.908 088 11531.72 195.22 52473.27 88888.00 2018-03-29 06:10:12.408 088 11531.73 195.26 52473.27 88888.00 2018-03-29 06:10:12.908 088 11531.69 195.26 52473.28 88888.00 2018-03-29 06:10:13.408 088 11531.68 195.29 52473.30 88888.00 2018-03-29 06:10:13.908 088 11531.61 195.31 52473.30 88888.00 2018-03-29 06:10:14.408 088 11531.61 195.38 52473.33 88888.00 2018-03-29 06:10:14.908 088 11531.69 195.40 52473.30 88888.00 2018-03-29 06:10:15.408 088 11531.70 195.36 52473.27 88888.00 2018-03-29 06:10:15.908 088 11531.68 195.37 52473.28 88888.00 2018-03-29 06:10:16.408 088 11531.69 195.40 52473.29 88888.00 2018-03-29 06:10:16.908 088 11531.66 195.45 52473.30 88888.00 2018-03-29 06:10:17.408 088 11531.65 195.52 52473.31 88888.00 2018-03-29 06:10:17.908 088 11531.61 195.51 52473.30 88888.00 2018-03-29 06:10:18.408 088 11531.56 195.48 52473.31 88888.00 2018-03-29 06:10:18.908 088 11531.63 195.46 52473.29 88888.00 2018-03-29 06:10:19.408 088 11531.62 195.49 52473.30 88888.00 2018-03-29 06:10:19.908 088 11531.54 195.50 52473.33 88888.00 2018-03-29 06:10:20.408 088 11531.56 195.50 52473.30 88888.00 2018-03-29 06:10:20.908 088 11531.56 195.47 52473.30 88888.00 2018-03-29 06:10:21.408 088 11531.59 195.52 52473.32 88888.00 2018-03-29 06:10:21.908 088 11531.57 195.52 52473.32 88888.00 2018-03-29 06:10:22.408 088 11531.55 195.56 52473.32 88888.00 2018-03-29 06:10:22.908 088 11531.57 195.59 52473.32 88888.00 2018-03-29 06:10:23.408 088 11531.61 195.61 52473.37 88888.00 2018-03-29 06:10:23.908 088 11531.66 195.62 52473.38 88888.00 2018-03-29 06:10:24.408 088 11531.65 195.65 52473.37 88888.00 2018-03-29 06:10:24.908 088 11531.63 195.64 52473.36 88888.00 2018-03-29 06:10:25.408 088 11531.61 195.58 52473.37 88888.00 2018-03-29 06:10:25.908 088 11531.56 195.62 52473.36 88888.00 2018-03-29 06:10:26.408 088 11531.55 195.62 52473.31 88888.00 2018-03-29 06:10:26.908 088 11531.53 195.62 52473.29 88888.00 2018-03-29 06:10:27.408 088 11531.55 195.65 52473.31 88888.00 2018-03-29 06:10:27.908 088 11531.60 195.70 52473.32 88888.00 2018-03-29 06:10:28.408 088 11531.62 195.71 52473.31 88888.00 2018-03-29 06:10:28.908 088 11531.60 195.70 52473.36 88888.00 2018-03-29 06:10:29.408 088 11531.59 195.74 52473.38 88888.00 2018-03-29 06:10:29.908 088 11531.56 195.70 52473.40 88888.00 2018-03-29 06:10:30.408 088 11531.53 195.65 52473.41 88888.00 2018-03-29 06:10:30.908 088 11531.55 195.68 52473.41 88888.00 2018-03-29 06:10:31.408 088 11531.57 195.72 52473.44 88888.00 2018-03-29 06:10:31.908 088 11531.56 195.76 52473.42 88888.00 2018-03-29 06:10:32.408 088 11531.51 195.78 52473.48 88888.00 2018-03-29 06:10:32.908 088 11531.53 195.82 52473.48 88888.00 2018-03-29 06:10:33.408 088 11531.63 195.82 52473.45 88888.00 2018-03-29 06:10:33.908 088 11531.65 195.82 52473.45 88888.00 2018-03-29 06:10:34.408 088 11531.65 195.81 52473.49 88888.00 2018-03-29 06:10:34.908 088 11531.71 195.85 52473.51 88888.00 2018-03-29 06:10:35.408 088 11531.74 195.87 52473.48 88888.00 2018-03-29 06:10:35.908 088 11531.83 195.86 52473.46 88888.00 2018-03-29 06:10:36.408 088 11531.79 195.86 52473.39 88888.00 2018-03-29 06:10:36.908 088 11531.77 195.85 52473.40 88888.00 2018-03-29 06:10:37.408 088 11531.79 195.91 52473.39 88888.00 2018-03-29 06:10:37.908 088 11531.81 195.93 52473.38 88888.00 2018-03-29 06:10:38.408 088 11531.81 195.91 52473.39 88888.00 2018-03-29 06:10:38.908 088 11531.79 195.91 52473.38 88888.00 2018-03-29 06:10:39.408 088 11531.79 195.96 52473.36 88888.00 2018-03-29 06:10:39.908 088 11531.79 196.01 52473.36 88888.00 2018-03-29 06:10:40.408 088 11531.80 196.01 52473.37 88888.00 2018-03-29 06:10:40.908 088 11531.81 196.03 52473.33 88888.00 2018-03-29 06:10:41.408 088 11531.83 195.99 52473.36 88888.00 2018-03-29 06:10:41.908 088 11531.78 196.05 52473.38 88888.00 2018-03-29 06:10:42.408 088 11531.80 196.04 52473.40 88888.00 2018-03-29 06:10:42.908 088 11531.82 196.01 52473.45 88888.00 2018-03-29 06:10:43.408 088 11531.92 195.98 52473.42 88888.00 2018-03-29 06:10:43.908 088 11531.97 195.97 52473.36 88888.00 2018-03-29 06:10:44.408 088 11531.92 195.96 52473.39 88888.00 2018-03-29 06:10:44.908 088 11531.94 196.00 52473.39 88888.00 2018-03-29 06:10:45.408 088 11531.96 196.03 52473.39 88888.00 2018-03-29 06:10:45.908 088 11532.03 196.03 52473.35 88888.00 2018-03-29 06:10:46.408 088 11532.05 196.01 52473.32 88888.00 2018-03-29 06:10:46.908 088 11532.04 196.03 52473.38 88888.00 2018-03-29 06:10:47.408 088 11531.99 196.08 52473.39 88888.00 2018-03-29 06:10:47.908 088 11532.00 196.10 52473.39 88888.00 2018-03-29 06:10:48.408 088 11532.03 196.05 52473.41 88888.00 2018-03-29 06:10:48.908 088 11532.07 196.03 52473.39 88888.00 2018-03-29 06:10:49.408 088 11532.07 196.00 52473.38 88888.00 2018-03-29 06:10:49.908 088 11532.08 196.04 52473.38 88888.00 2018-03-29 06:10:50.408 088 11532.10 195.98 52473.36 88888.00 2018-03-29 06:10:51.408 088 11532.18 196.05 52473.31 88888.00 2018-03-29 06:10:51.908 088 11532.22 196.06 52473.31 88888.00 2018-03-29 06:10:52.408 088 11532.22 196.07 52473.33 88888.00 2018-03-29 06:10:52.908 088 11532.23 196.04 52473.31 88888.00 2018-03-29 06:10:53.408 088 11532.21 196.03 52473.30 88888.00 2018-03-29 06:10:53.908 088 11532.18 196.07 52473.30 88888.00 2018-03-29 06:10:54.408 088 11532.17 196.04 52473.32 88888.00 2018-03-29 06:10:54.908 088 11532.12 196.00 52473.31 88888.00 2018-03-29 06:10:55.408 088 11532.10 195.97 52473.35 88888.00 2018-03-29 06:10:55.908 088 11532.16 196.07 52473.36 88888.00 2018-03-29 06:10:56.408 088 11532.21 196.08 52473.37 88888.00 2018-03-29 06:10:56.908 088 11532.21 196.07 52473.35 88888.00 2018-03-29 06:10:57.408 088 11532.21 196.05 52473.31 88888.00 2018-03-29 06:10:57.908 088 11532.24 196.04 52473.29 88888.00 2018-03-29 06:10:58.408 088 11532.29 196.06 52473.31 88888.00 2018-03-29 06:10:58.908 088 11532.31 196.03 52473.31 88888.00 2018-03-29 06:10:59.408 088 11532.29 196.01 52473.31 88888.00 2018-03-29 06:10:59.908 088 11532.32 196.00 52473.30 88888.00 2018-03-29 06:11:00.408 088 11532.34 196.00 52473.27 88888.00 2018-03-29 06:11:00.908 088 11532.38 195.97 52473.27 88888.00 2018-03-29 06:11:01.408 088 11532.33 195.96 52473.30 88888.00 2018-03-29 06:11:01.908 088 11532.25 196.03 52473.35 88888.00 2018-03-29 06:11:02.408 088 11532.22 196.01 52473.39 88888.00 2018-03-29 06:11:02.908 088 11532.22 196.00 52473.41 88888.00 2018-03-29 06:11:03.408 088 11532.23 195.95 52473.45 88888.00 2018-03-29 06:11:03.908 088 11532.24 195.90 52473.45 88888.00 2018-03-29 06:11:04.408 088 11532.25 195.95 52473.40 88888.00 2018-03-29 06:11:04.908 088 11532.26 195.94 52473.39 88888.00 2018-03-29 06:11:05.408 088 11532.32 195.97 52473.37 88888.00 2018-03-29 06:11:05.908 088 11532.35 195.95 52473.35 88888.00 2018-03-29 06:11:06.408 088 11532.41 195.94 52473.31 88888.00 2018-03-29 06:11:06.908 088 11532.41 195.98 52473.31 88888.00 2018-03-29 06:11:07.408 088 11532.36 195.99 52473.33 88888.00 2018-03-29 06:11:07.908 088 11532.40 195.99 52473.36 88888.00 2018-03-29 06:11:08.408 088 11532.42 196.01 52473.32 88888.00 2018-03-29 06:11:08.908 088 11532.39 196.00 52473.36 88888.00 2018-03-29 06:11:09.408 088 11532.34 195.99 52473.35 88888.00 2018-03-29 06:11:09.908 088 11532.41 195.97 52473.32 88888.00 2018-03-29 06:11:10.408 088 11532.48 195.95 52473.31 88888.00 2018-03-29 06:11:10.908 088 11532.47 196.00 52473.33 88888.00 2018-03-29 06:11:11.408 088 11532.44 195.94 52473.33 88888.00 2018-03-29 06:11:11.908 088 11532.41 195.89 52473.35 88888.00 2018-03-29 06:11:12.408 088 11532.41 195.94 52473.36 88888.00 2018-03-29 06:11:12.908 088 11532.42 195.94 52473.33 88888.00 2018-03-29 06:11:13.408 088 11532.42 195.97 52473.32 88888.00 2018-03-29 06:11:13.908 088 11532.42 195.91 52473.31 88888.00 2018-03-29 06:11:14.408 088 11532.41 195.87 52473.33 88888.00 2018-03-29 06:11:14.908 088 11532.40 195.90 52473.32 88888.00 2018-03-29 06:11:15.408 088 11532.35 195.95 52473.32 88888.00 2018-03-29 06:11:15.908 088 11532.40 195.95 52473.32 88888.00 2018-03-29 06:11:16.408 088 11532.40 195.95 52473.30 88888.00 2018-03-29 06:11:16.908 088 11532.40 195.96 52473.33 88888.00 2018-03-29 06:11:17.408 088 11532.40 195.97 52473.35 88888.00 2018-03-29 06:11:17.908 088 11532.36 195.94 52473.35 88888.00 2018-03-29 06:11:18.408 088 11532.38 195.91 52473.31 88888.00 2018-03-29 06:11:18.908 088 11532.35 195.90 52473.27 88888.00 2018-03-29 06:11:19.408 088 11532.35 195.88 52473.27 88888.00 2018-03-29 06:11:19.908 088 11532.34 195.93 52473.24 88888.00 2018-03-29 06:11:20.408 088 11532.34 195.91 52473.25 88888.00 2018-03-29 06:11:20.908 088 11532.31 195.98 52473.30 88888.00 2018-03-29 06:11:21.408 088 11532.32 195.96 52473.30 88888.00 2018-03-29 06:11:21.908 088 11532.29 195.94 52473.28 88888.00 2018-03-29 06:11:22.408 088 11532.30 195.95 52473.29 88888.00 2018-03-29 06:11:22.908 088 11532.29 195.90 52473.35 88888.00 2018-03-29 06:11:23.408 088 11532.29 195.88 52473.36 88888.00 2018-03-29 06:11:23.908 088 11532.31 195.88 52473.32 88888.00 2018-03-29 06:11:24.408 088 11532.40 195.89 52473.30 88888.00 2018-03-29 06:11:24.908 088 11532.47 195.94 52473.29 88888.00 2018-03-29 06:11:25.408 088 11532.39 195.87 52473.32 88888.00 2018-03-29 06:11:25.908 088 11532.42 195.86 52473.32 88888.00 2018-03-29 06:11:26.408 088 11532.47 195.87 52473.28 88888.00 2018-03-29 06:11:26.908 088 11532.45 195.85 52473.31 88888.00 2018-03-29 06:11:27.408 088 11532.48 195.85 52473.31 88888.00 2018-03-29 06:11:27.908 088 11532.44 195.87 52473.33 88888.00 2018-03-29 06:11:28.408 088 11532.43 195.90 52473.35 88888.00 2018-03-29 06:11:28.908 088 11532.44 195.88 52473.32 88888.00 2018-03-29 06:11:29.408 088 11532.47 195.87 52473.30 88888.00 2018-03-29 06:11:29.908 088 11532.48 195.87 52473.27 88888.00 2018-03-29 06:11:30.408 088 11532.57 195.88 52473.24 88888.00 2018-03-29 06:11:30.908 088 11532.56 195.90 52473.24 88888.00 2018-03-29 06:11:31.408 088 11532.49 195.88 52473.29 88888.00 2018-03-29 06:11:31.908 088 11532.47 195.86 52473.35 88888.00 2018-03-29 06:11:32.408 088 11532.51 195.87 52473.33 88888.00 2018-03-29 06:11:32.908 088 11532.51 195.87 52473.35 88888.00 2018-03-29 06:11:33.408 088 11532.53 195.84 52473.36 88888.00 2018-03-29 06:11:33.908 088 11532.52 195.85 52473.35 88888.00 2018-03-29 06:11:34.408 088 11532.50 195.82 52473.35 88888.00 2018-03-29 06:11:34.908 088 11532.48 195.88 52473.33 88888.00 2018-03-29 06:11:35.408 088 11532.57 195.82 52473.32 88888.00 2018-03-29 06:11:35.908 088 11532.59 195.84 52473.29 88888.00 2018-03-29 06:11:36.408 088 11532.57 195.80 52473.29 88888.00 2018-03-29 06:11:36.908 088 11532.54 195.80 52473.32 88888.00 2018-03-29 06:11:37.408 088 11532.40 195.80 52473.36 88888.00 2018-03-29 06:11:37.908 088 11532.39 195.77 52473.32 88888.00 2018-03-29 06:11:38.408 088 11532.42 195.80 52473.29 88888.00 2018-03-29 06:11:38.908 088 11532.44 195.84 52473.29 88888.00 2018-03-29 06:11:39.408 088 11532.48 195.84 52473.29 88888.00 2018-03-29 06:11:39.908 088 11532.49 195.82 52473.29 88888.00 2018-03-29 06:11:40.408 088 11532.51 195.82 52473.29 88888.00 2018-03-29 06:11:40.908 088 11532.50 195.82 52473.32 88888.00 2018-03-29 06:11:41.408 088 11532.48 195.87 52473.31 88888.00 2018-03-29 06:11:41.908 088 11532.44 195.85 52473.33 88888.00 2018-03-29 06:11:42.908 088 11532.35 195.84 52473.44 88888.00 2018-03-29 06:11:43.408 088 11532.33 195.84 52473.42 88888.00 2018-03-29 06:11:43.908 088 11532.31 195.84 52473.41 88888.00 2018-03-29 06:11:44.408 088 11532.27 195.87 52473.44 88888.00 2018-03-29 06:11:44.908 088 11532.32 195.88 52473.36 88888.00 2018-03-29 06:11:45.408 088 11532.33 195.86 52473.36 88888.00 2018-03-29 06:11:45.908 088 11532.34 195.86 52473.40 88888.00 2018-03-29 06:11:46.408 088 11532.31 195.85 52473.46 88888.00 2018-03-29 06:11:46.908 088 11532.21 195.86 52473.50 88888.00 2018-03-29 06:11:47.408 088 11532.21 195.82 52473.48 88888.00 2018-03-29 06:11:47.908 088 11532.27 195.86 52473.46 88888.00 2018-03-29 06:11:48.408 088 11532.23 195.88 52473.48 88888.00 2018-03-29 06:11:48.908 088 11532.26 195.88 52473.45 88888.00 2018-03-29 06:11:49.408 088 11532.29 195.89 52473.42 88888.00 2018-03-29 06:11:49.908 088 11532.29 195.86 52473.42 88888.00 2018-03-29 06:11:50.408 088 11532.31 195.85 52473.40 88888.00 2018-03-29 06:11:50.908 088 11532.31 195.85 52473.44 88888.00 2018-03-29 06:11:51.408 088 11532.30 195.82 52473.44 88888.00 2018-03-29 06:11:51.908 088 11532.30 195.85 52473.44 88888.00 2018-03-29 06:11:52.408 088 11532.34 195.89 52473.47 88888.00 2018-03-29 06:11:52.908 088 11532.42 195.93 52473.44 88888.00 2018-03-29 06:11:53.408 088 11532.36 195.96 52473.42 88888.00 2018-03-29 06:11:53.908 088 11532.34 195.94 52473.44 88888.00 2018-03-29 06:11:54.408 088 11532.35 195.93 52473.46 88888.00 2018-03-29 06:11:54.908 088 11532.34 195.90 52473.44 88888.00 2018-03-29 06:11:55.408 088 11532.34 195.89 52473.41 88888.00 2018-03-29 06:11:55.908 088 11532.40 195.91 52473.42 88888.00 2018-03-29 06:11:56.408 088 11532.41 195.96 52473.46 88888.00 2018-03-29 06:11:56.908 088 11532.42 195.93 52473.45 88888.00 2018-03-29 06:11:57.408 088 11532.41 195.84 52473.41 88888.00 2018-03-29 06:11:57.908 088 11532.40 195.81 52473.42 88888.00 2018-03-29 06:11:58.408 088 11532.38 195.84 52473.45 88888.00 2018-03-29 06:11:58.908 088 11532.34 195.86 52473.49 88888.00 2018-03-29 06:11:59.408 088 11532.32 195.84 52473.42 88888.00 2018-03-29 06:11:59.908 088 11532.31 195.82 52473.44 88888.00 2018-03-29 06:12:00.408 088 11532.31 195.84 52473.42 88888.00 2018-03-29 06:12:00.908 088 11532.35 195.85 52473.40 88888.00 2018-03-29 06:12:01.408 088 11532.38 195.90 52473.40 88888.00 2018-03-29 06:12:01.908 088 11532.38 195.87 52473.39 88888.00 2018-03-29 06:12:02.908 088 11532.44 195.91 52473.32 88888.00 2018-03-29 06:12:03.408 088 11532.51 195.94 52473.30 88888.00 2018-03-29 06:12:03.908 088 11532.47 195.89 52473.24 88888.00 2018-03-29 06:12:04.408 088 11532.48 195.87 52473.24 88888.00 2018-03-29 06:12:04.908 088 11532.49 195.93 52473.28 88888.00 2018-03-29 06:12:05.408 088 11532.48 195.93 52473.30 88888.00 2018-03-29 06:12:05.908 088 11532.53 195.91 52473.28 88888.00 2018-03-29 06:12:06.408 088 11532.52 195.89 52473.30 88888.00 2018-03-29 06:12:06.908 088 11532.49 195.88 52473.32 88888.00 2018-03-29 06:12:07.408 088 11532.44 195.89 52473.32 88888.00 2018-03-29 06:12:07.908 088 11532.41 195.90 52473.37 88888.00 2018-03-29 06:12:08.408 088 11532.44 195.93 52473.38 88888.00 2018-03-29 06:12:08.908 088 11532.52 195.91 52473.30 88888.00 2018-03-29 06:12:09.408 088 11532.60 195.89 52473.22 88888.00 2018-03-29 06:12:09.908 088 11532.66 195.90 52473.18 88888.00 2018-03-29 06:12:10.408 088 11532.68 195.91 52473.19 88888.00 2018-03-29 06:12:10.908 088 11532.62 195.93 52473.21 88888.00 2018-03-29 06:12:11.408 088 11532.65 195.93 52473.22 88888.00 2018-03-29 06:12:11.908 088 11532.65 195.94 52473.21 88888.00 2018-03-29 06:12:12.408 088 11532.66 195.87 52473.20 88888.00 2018-03-29 06:12:12.908 088 11532.67 195.94 52473.21 88888.00 2018-03-29 06:12:13.408 088 11532.68 195.96 52473.22 88888.00 2018-03-29 06:12:13.908 088 11532.59 195.95 52473.25 88888.00 2018-03-29 06:12:14.408 088 11532.61 195.94 52473.24 88888.00 2018-03-29 06:12:14.908 088 11532.60 195.93 52473.23 88888.00 2018-03-29 06:12:15.408 088 11532.59 195.98 52473.21 88888.00 2018-03-29 06:12:15.908 088 11532.50 195.98 52473.24 88888.00 2018-03-29 06:12:16.408 088 11532.43 196.01 52473.30 88888.00 2018-03-29 06:12:16.908 088 11532.42 196.03 52473.32 88888.00 2018-03-29 06:12:17.408 088 11532.43 196.01 52473.30 88888.00 2018-03-29 06:12:17.908 088 11532.40 196.01 52473.30 88888.00 2018-03-29 06:12:18.408 088 11532.41 196.00 52473.31 88888.00 2018-03-29 06:12:18.908 088 11532.45 196.03 52473.30 88888.00 2018-03-29 06:12:19.408 088 11532.38 196.01 52473.33 88888.00 2018-03-29 06:12:19.908 088 11532.38 195.98 52473.35 88888.00 2018-03-29 06:12:20.408 088 11532.41 195.98 52473.35 88888.00 2018-03-29 06:12:20.908 088 11532.36 196.00 52473.37 88888.00 2018-03-29 06:12:21.408 088 11532.31 196.00 52473.42 88888.00 2018-03-29 06:12:21.908 088 11532.31 196.00 52473.41 88888.00 2018-03-29 06:12:22.408 088 11532.38 196.03 52473.37 88888.00 2018-03-29 06:12:22.908 088 11532.36 196.03 52473.35 88888.00 2018-03-29 06:12:23.408 088 11532.32 196.00 52473.35 88888.00 2018-03-29 06:12:23.908 088 11532.30 196.04 52473.36 88888.00 2018-03-29 06:12:24.408 088 11532.23 195.96 52473.40 88888.00 2018-03-29 06:12:24.908 088 11532.24 195.97 52473.41 88888.00 2018-03-29 06:12:25.408 088 11532.23 196.00 52473.42 88888.00 2018-03-29 06:12:25.908 088 11532.23 196.00 52473.41 88888.00 2018-03-29 06:12:26.408 088 11532.24 196.01 52473.39 88888.00 2018-03-29 06:12:26.908 088 11532.26 196.06 52473.39 88888.00 2018-03-29 06:12:27.408 088 11532.22 196.07 52473.39 88888.00 2018-03-29 06:12:27.908 088 11532.22 196.05 52473.37 88888.00 2018-03-29 06:12:28.408 088 11532.22 196.07 52473.39 88888.00 2018-03-29 06:12:28.908 088 11532.23 196.07 52473.40 88888.00 2018-03-29 06:12:29.408 088 11532.20 196.06 52473.38 88888.00 2018-03-29 06:12:29.908 088 11532.23 196.06 52473.38 88888.00 2018-03-29 06:12:30.408 088 11532.24 196.03 52473.37 88888.00 2018-03-29 06:12:30.908 088 11532.25 196.03 52473.35 88888.00 2018-03-29 06:12:31.408 088 11532.23 196.00 52473.35 88888.00 2018-03-29 06:12:31.908 088 11532.25 196.04 52473.31 88888.00 2018-03-29 06:12:32.408 088 11532.23 196.03 52473.31 88888.00 2018-03-29 06:12:32.908 088 11532.27 196.03 52473.38 88888.00 2018-03-29 06:12:33.408 088 11532.25 196.04 52473.40 88888.00 2018-03-29 06:12:33.908 088 11532.23 196.05 52473.38 88888.00 2018-03-29 06:12:34.408 088 11532.17 196.06 52473.38 88888.00 2018-03-29 06:12:34.908 088 11532.18 196.05 52473.38 88888.00 2018-03-29 06:12:35.408 088 11532.18 196.04 52473.37 88888.00 2018-03-29 06:12:35.908 088 11532.21 196.08 52473.37 88888.00 2018-03-29 06:12:36.408 088 11532.17 196.10 52473.40 88888.00 2018-03-29 06:12:36.908 088 11532.13 196.09 52473.44 88888.00 2018-03-29 06:12:37.408 088 11532.13 196.03 52473.44 88888.00 2018-03-29 06:12:37.908 088 11532.15 196.06 52473.40 88888.00 2018-03-29 06:12:38.408 088 11532.22 196.07 52473.37 88888.00 2018-03-29 06:12:38.908 088 11532.24 196.10 52473.38 88888.00 2018-03-29 06:12:39.408 088 11532.22 196.11 52473.35 88888.00 2018-03-29 06:12:39.908 088 11532.20 196.14 52473.36 88888.00 2018-03-29 06:12:40.408 088 11532.25 196.14 52473.38 88888.00 2018-03-29 06:12:40.908 088 11532.27 196.11 52473.38 88888.00 2018-03-29 06:12:41.408 088 11532.26 196.09 52473.35 88888.00 2018-03-29 06:12:41.908 088 11532.25 196.09 52473.36 88888.00 2018-03-29 06:12:42.408 088 11532.21 196.08 52473.36 88888.00 2018-03-29 06:12:42.908 088 11532.21 196.11 52473.36 88888.00 2018-03-29 06:12:43.408 088 11532.22 196.14 52473.37 88888.00 2018-03-29 06:12:43.908 088 11532.25 196.18 52473.38 88888.00 2018-03-29 06:12:44.408 088 11532.26 196.16 52473.40 88888.00 2018-03-29 06:12:44.908 088 11532.25 196.14 52473.39 88888.00 2018-03-29 06:12:45.408 088 11532.22 196.14 52473.38 88888.00 2018-03-29 06:12:45.908 088 11532.14 196.14 52473.40 88888.00 2018-03-29 06:12:46.408 088 11532.15 196.11 52473.42 88888.00 2018-03-29 06:12:46.908 088 11532.18 196.10 52473.37 88888.00 2018-03-29 06:12:47.408 088 11532.21 196.10 52473.32 88888.00 2018-03-29 06:12:47.909 088 11532.29 196.09 52473.33 88888.00 2018-03-29 06:12:48.409 088 11532.22 196.11 52473.36 88888.00 2018-03-29 06:12:48.909 088 11532.15 196.14 52473.39 88888.00 2018-03-29 06:12:49.409 088 11532.03 196.18 52473.45 88888.00 2018-03-29 06:12:49.909 088 11532.07 196.22 52473.41 88888.00 2018-03-29 06:12:50.409 088 11532.12 196.20 52473.39 88888.00 2018-03-29 06:12:50.909 088 11532.08 196.17 52473.39 88888.00 2018-03-29 06:12:51.409 088 11532.07 196.19 52473.45 88888.00 2018-03-29 06:12:51.909 088 11532.07 196.24 52473.44 88888.00 2018-03-29 06:12:52.409 088 11531.99 196.25 52473.44 88888.00 2018-03-29 06:12:52.909 088 11532.00 196.22 52473.46 88888.00 2018-03-29 06:12:53.409 088 11532.04 196.27 52473.45 88888.00 2018-03-29 06:12:53.909 088 11531.98 196.24 52473.45 88888.00 2018-03-29 06:12:54.409 088 11531.90 196.20 52473.50 88888.00 2018-03-29 06:12:54.909 088 11531.95 196.18 52473.49 88888.00 2018-03-29 06:12:55.409 088 11531.99 196.19 52473.46 88888.00 2018-03-29 06:12:55.909 088 11531.95 196.23 52473.47 88888.00 2018-03-29 06:12:56.409 088 11531.99 196.27 52473.45 88888.00 2018-03-29 06:12:56.909 088 11532.01 196.25 52473.44 88888.00 2018-03-29 06:12:57.409 088 11531.99 196.24 52473.47 88888.00 2018-03-29 06:12:57.909 088 11531.94 196.19 52473.47 88888.00 2018-03-29 06:12:58.409 088 11531.95 196.20 52473.49 88888.00 2018-03-29 06:12:58.909 088 11531.96 196.18 52473.48 88888.00 2018-03-29 06:12:59.409 088 11531.97 196.20 52473.46 88888.00 2018-03-29 06:12:59.909 088 11531.94 196.23 52473.44 88888.00 2018-03-29 06:13:00.409 088 11531.88 196.27 52473.44 88888.00 2018-03-29 06:13:00.909 088 11531.86 196.33 52473.45 88888.00 2018-03-29 06:13:01.409 088 11531.86 196.29 52473.42 88888.00 2018-03-29 06:13:01.909 088 11531.85 196.35 52473.42 88888.00 2018-03-29 06:13:02.409 088 11531.86 196.29 52473.40 88888.00 2018-03-29 06:13:02.909 088 11531.83 196.23 52473.39 88888.00 2018-03-29 06:13:03.409 088 11531.88 196.26 52473.38 88888.00 2018-03-29 06:13:04.409 088 11531.89 196.25 52473.37 88888.00 2018-03-29 06:13:04.909 088 11531.86 196.29 52473.37 88888.00 2018-03-29 06:13:05.409 088 11531.83 196.32 52473.39 88888.00 2018-03-29 06:13:05.909 088 11531.87 196.35 52473.38 88888.00 2018-03-29 06:13:06.409 088 11531.92 196.39 52473.37 88888.00 2018-03-29 06:13:06.909 088 11531.85 196.39 52473.36 88888.00 2018-03-29 06:13:07.409 088 11531.83 196.38 52473.37 88888.00 2018-03-29 06:13:07.909 088 11531.92 196.34 52473.37 88888.00 2018-03-29 06:13:08.409 088 11531.96 196.34 52473.36 88888.00 2018-03-29 06:13:08.909 088 11531.99 196.35 52473.31 88888.00 2018-03-29 06:13:09.409 088 11531.96 196.30 52473.31 88888.00 2018-03-29 06:13:09.909 088 11532.06 196.30 52473.32 88888.00 2018-03-29 06:13:10.409 088 11532.09 196.29 52473.30 88888.00 2018-03-29 06:13:10.909 088 11532.06 196.30 52473.29 88888.00 2018-03-29 06:13:11.409 088 11532.05 196.28 52473.31 88888.00 2018-03-29 06:13:11.909 088 11532.04 196.30 52473.29 88888.00 2018-03-29 06:13:12.409 088 11532.05 196.32 52473.29 88888.00 2018-03-29 06:13:12.909 088 11532.07 196.37 52473.32 88888.00 2018-03-29 06:13:13.409 088 11532.08 196.36 52473.33 88888.00 2018-03-29 06:13:14.409 088 11532.17 196.30 52473.24 88888.00 2018-03-29 06:13:14.909 088 11532.25 196.36 52473.29 88888.00 2018-03-29 06:13:15.409 088 11532.23 196.40 52473.30 88888.00 2018-03-29 06:13:15.909 088 11532.18 196.37 52473.31 88888.00 2018-03-29 06:13:16.409 088 11532.18 196.34 52473.29 88888.00 2018-03-29 06:13:16.909 088 11532.18 196.32 52473.32 88888.00 2018-03-29 06:13:17.409 088 11532.17 196.37 52473.35 88888.00 2018-03-29 06:13:17.909 088 11532.15 196.40 52473.35 88888.00 2018-03-29 06:13:18.409 088 11532.15 196.39 52473.32 88888.00 2018-03-29 06:13:18.909 088 11532.21 196.40 52473.30 88888.00 2018-03-29 06:13:19.409 088 11532.24 196.34 52473.29 88888.00 2018-03-29 06:13:19.909 088 11532.23 196.34 52473.29 88888.00 2018-03-29 06:13:20.409 088 11532.29 196.34 52473.33 88888.00 2018-03-29 06:13:20.909 088 11532.31 196.36 52473.36 88888.00 2018-03-29 06:13:21.409 088 11532.29 196.33 52473.35 88888.00 2018-03-29 06:13:21.909 088 11532.20 196.30 52473.37 88888.00 2018-03-29 06:13:22.409 088 11532.20 196.33 52473.35 88888.00 2018-03-29 06:13:22.909 088 11532.32 196.34 52473.31 88888.00 2018-03-29 06:13:23.409 088 11532.45 196.30 52473.29 88888.00 2018-03-29 06:13:24.409 088 11532.50 196.27 52473.28 88888.00 2018-03-29 06:13:24.909 088 11532.50 196.26 52473.23 88888.00 2018-03-29 06:13:25.409 088 11532.49 196.30 52473.28 88888.00 2018-03-29 06:13:25.909 088 11532.45 196.32 52473.29 88888.00 2018-03-29 06:13:26.409 088 11532.40 196.30 52473.31 88888.00 2018-03-29 06:13:26.909 088 11532.30 196.33 52473.37 88888.00 2018-03-29 06:13:27.409 088 11532.34 196.27 52473.36 88888.00 2018-03-29 06:13:27.909 088 11532.40 196.27 52473.38 88888.00 2018-03-29 06:13:28.409 088 11532.49 196.26 52473.36 88888.00 2018-03-29 06:13:28.909 088 11532.51 196.28 52473.36 88888.00 2018-03-29 06:13:29.409 088 11532.51 196.30 52473.36 88888.00 2018-03-29 06:13:29.909 088 11532.47 196.27 52473.35 88888.00 2018-03-29 06:13:30.409 088 11532.40 196.34 52473.35 88888.00 2018-03-29 06:13:30.909 088 11532.36 196.28 52473.35 88888.00 2018-03-29 06:13:31.409 088 11532.40 196.25 52473.36 88888.00 2018-03-29 06:13:31.909 088 11532.42 196.22 52473.35 88888.00 2018-03-29 06:13:32.409 088 11532.40 196.24 52473.37 88888.00 2018-03-29 06:13:32.909 088 11532.38 196.19 52473.41 88888.00 2018-03-29 06:13:33.409 088 11532.40 196.17 52473.44 88888.00 2018-03-29 06:13:34.409 088 11532.43 196.19 52473.35 88888.00 2018-03-29 06:13:34.909 088 11532.42 196.18 52473.36 88888.00 2018-03-29 06:13:35.409 088 11532.47 196.18 52473.35 88888.00 2018-03-29 06:13:35.909 088 11532.43 196.17 52473.35 88888.00 2018-03-29 06:13:36.409 088 11532.41 196.17 52473.38 88888.00 2018-03-29 06:13:36.909 088 11532.43 196.20 52473.38 88888.00 2018-03-29 06:13:37.409 088 11532.47 196.27 52473.39 88888.00 2018-03-29 06:13:37.909 088 11532.50 196.25 52473.32 88888.00 2018-03-29 06:13:38.409 088 11532.48 196.24 52473.32 88888.00 2018-03-29 06:13:38.909 088 11532.45 196.22 52473.39 88888.00 2018-03-29 06:13:39.409 088 11532.48 196.23 52473.44 88888.00 2018-03-29 06:13:39.909 088 11532.44 196.26 52473.42 88888.00 2018-03-29 06:13:40.409 088 11532.48 196.24 52473.37 88888.00 2018-03-29 06:13:40.909 088 11532.49 196.23 52473.33 88888.00 2018-03-29 06:13:41.409 088 11532.50 196.15 52473.32 88888.00 2018-03-29 06:13:41.909 088 11532.49 196.20 52473.33 88888.00 2018-03-29 06:13:42.409 088 11532.49 196.22 52473.35 88888.00 2018-03-29 06:13:42.909 088 11532.45 196.25 52473.36 88888.00 2018-03-29 06:13:43.409 088 11532.45 196.26 52473.37 88888.00 2018-03-29 06:13:43.909 088 11532.52 196.26 52473.36 88888.00 2018-03-29 06:13:44.409 088 11532.54 196.23 52473.40 88888.00 2018-03-29 06:13:44.909 088 11532.47 196.17 52473.41 88888.00 2018-03-29 06:13:45.409 088 11532.43 196.18 52473.40 88888.00 2018-03-29 06:13:45.909 088 11532.47 196.18 52473.40 88888.00 2018-03-29 06:13:46.409 088 11532.48 196.17 52473.38 88888.00 2018-03-29 06:13:46.909 088 11532.53 196.18 52473.36 88888.00 2018-03-29 06:13:47.409 088 11532.54 196.17 52473.35 88888.00 2018-03-29 06:13:47.909 088 11532.48 196.15 52473.38 88888.00 2018-03-29 06:13:48.409 088 11532.50 196.18 52473.42 88888.00 2018-03-29 06:13:48.909 088 11532.53 196.19 52473.41 88888.00 2018-03-29 06:13:49.409 088 11532.53 196.18 52473.41 88888.00 2018-03-29 06:13:49.909 088 11532.50 196.23 52473.40 88888.00 2018-03-29 06:13:50.409 088 11532.48 196.19 52473.39 88888.00 2018-03-29 06:13:50.909 088 11532.47 196.17 52473.39 88888.00 2018-03-29 06:13:51.409 088 11532.47 196.19 52473.42 88888.00 2018-03-29 06:13:51.909 088 11532.42 196.18 52473.47 88888.00 2018-03-29 06:13:52.409 088 11532.41 196.14 52473.45 88888.00 2018-03-29 06:13:52.909 088 11532.45 196.16 52473.46 88888.00 2018-03-29 06:13:53.409 088 11532.42 196.11 52473.45 88888.00 2018-03-29 06:13:53.909 088 11532.41 196.14 52473.45 88888.00 2018-03-29 06:13:54.409 088 11532.47 196.13 52473.40 88888.00 2018-03-29 06:13:54.909 088 11532.51 196.10 52473.39 88888.00 2018-03-29 06:13:55.409 088 11532.47 196.13 52473.40 88888.00 2018-03-29 06:13:55.909 088 11532.44 196.18 52473.39 88888.00 2018-03-29 06:13:56.409 088 11532.41 196.13 52473.42 88888.00 2018-03-29 06:13:56.909 088 11532.44 196.07 52473.45 88888.00 2018-03-29 06:13:57.409 088 11532.50 196.07 52473.39 88888.00 2018-03-29 06:13:57.909 088 11532.54 196.09 52473.36 88888.00 2018-03-29 06:13:58.409 088 11532.58 196.08 52473.35 88888.00 2018-03-29 06:13:58.909 088 11532.56 196.00 52473.33 88888.00 2018-03-29 06:13:59.409 088 11532.51 196.06 52473.37 88888.00 2018-03-29 06:13:59.909 088 11532.45 196.11 52473.46 88888.00 2018-03-29 06:14:00.409 088 11532.42 196.10 52473.47 88888.00 2018-03-29 06:14:00.909 088 11532.47 196.14 52473.41 88888.00 2018-03-29 06:14:01.409 088 11532.43 196.08 52473.39 88888.00 2018-03-29 06:14:01.909 088 11532.45 196.04 52473.39 88888.00 2018-03-29 06:14:02.409 088 11532.47 196.10 52473.39 88888.00 2018-03-29 06:14:02.909 088 11532.52 196.11 52473.38 88888.00 2018-03-29 06:14:03.409 088 11532.53 196.10 52473.36 88888.00 2018-03-29 06:14:03.909 088 11532.59 196.09 52473.35 88888.00 2018-03-29 06:14:04.409 088 11532.62 196.13 52473.37 88888.00 2018-03-29 06:14:04.909 088 11532.57 196.16 52473.39 88888.00 2018-03-29 06:14:05.409 088 11532.49 196.17 52473.39 88888.00 2018-03-29 06:14:05.909 088 11532.48 196.17 52473.39 88888.00 2018-03-29 06:14:06.409 088 11532.48 196.13 52473.39 88888.00 2018-03-29 06:14:06.909 088 11532.48 196.14 52473.40 88888.00 2018-03-29 06:14:07.409 088 11532.48 196.09 52473.40 88888.00 2018-03-29 06:14:07.909 088 11532.48 196.13 52473.42 88888.00 2018-03-29 06:14:08.409 088 11532.45 196.18 52473.46 88888.00 2018-03-29 06:14:08.909 088 11532.45 196.19 52473.44 88888.00 2018-03-29 06:14:09.409 088 11532.43 196.18 52473.42 88888.00 2018-03-29 06:14:09.909 088 11532.42 196.22 52473.39 88888.00 2018-03-29 06:14:10.409 088 11532.44 196.20 52473.44 88888.00 2018-03-29 06:14:10.909 088 11532.44 196.20 52473.42 88888.00 2018-03-29 06:14:11.409 088 11532.49 196.19 52473.37 88888.00 2018-03-29 06:14:11.909 088 11532.49 196.24 52473.36 88888.00 2018-03-29 06:14:12.409 088 11532.54 196.28 52473.31 88888.00 2018-03-29 06:14:12.909 088 11532.52 196.29 52473.31 88888.00 2018-03-29 06:14:13.409 088 11532.50 196.24 52473.31 88888.00 2018-03-29 06:14:13.909 088 11532.61 196.23 52473.30 88888.00 2018-03-29 06:14:14.409 088 11532.65 196.24 52473.27 88888.00 2018-03-29 06:14:14.909 088 11532.71 196.18 52473.25 88888.00 2018-03-29 06:14:15.409 088 11532.73 196.26 52473.25 88888.00 2018-03-29 06:14:15.909 088 11532.69 196.27 52473.27 88888.00 2018-03-29 06:14:16.409 088 11532.71 196.25 52473.28 88888.00 2018-03-29 06:14:16.909 088 11532.66 196.23 52473.31 88888.00 2018-03-29 06:14:17.409 088 11532.71 196.23 52473.30 88888.00 2018-03-29 06:14:17.909 088 11532.83 196.27 52473.30 88888.00 2018-03-29 06:14:18.409 088 11532.86 196.26 52473.36 88888.00 2018-03-29 06:14:18.909 088 11532.78 196.29 52473.38 88888.00 2018-03-29 06:14:19.409 088 11532.74 196.30 52473.40 88888.00 2018-03-29 06:14:19.909 088 11532.74 196.34 52473.39 88888.00 2018-03-29 06:14:20.409 088 11532.75 196.32 52473.39 88888.00 2018-03-29 06:14:20.909 088 11532.78 196.26 52473.39 88888.00 2018-03-29 06:14:21.409 088 11532.78 196.30 52473.37 88888.00 2018-03-29 06:14:21.909 088 11532.76 196.33 52473.33 88888.00 2018-03-29 06:14:22.409 088 11532.75 196.33 52473.29 88888.00 2018-03-29 06:14:22.909 088 11532.82 196.33 52473.25 88888.00 2018-03-29 06:14:23.409 088 11532.77 196.30 52473.31 88888.00 2018-03-29 06:14:23.909 088 11532.73 196.34 52473.37 88888.00 2018-03-29 06:14:24.409 088 11532.82 196.35 52473.30 88888.00 2018-03-29 06:14:24.909 088 11532.83 196.32 52473.30 88888.00 2018-03-29 06:14:25.409 088 11532.76 196.30 52473.31 88888.00 2018-03-29 06:14:25.909 088 11532.76 196.26 52473.29 88888.00 2018-03-29 06:14:26.409 088 11532.74 196.30 52473.32 88888.00 2018-03-29 06:14:26.909 088 11532.76 196.29 52473.31 88888.00 2018-03-29 06:14:27.409 088 11532.83 196.35 52473.29 88888.00 2018-03-29 06:14:27.909 088 11532.79 196.36 52473.29 88888.00 2018-03-29 06:14:28.409 088 11532.78 196.30 52473.31 88888.00 2018-03-29 06:14:28.909 088 11532.79 196.30 52473.31 88888.00 2018-03-29 06:14:29.409 088 11532.80 196.32 52473.32 88888.00 2018-03-29 06:14:29.909 088 11532.82 196.29 52473.35 88888.00 2018-03-29 06:14:30.409 088 11532.83 196.26 52473.31 88888.00 2018-03-29 06:14:30.909 088 11532.80 196.30 52473.31 88888.00 2018-03-29 06:14:31.409 088 11532.77 196.29 52473.33 88888.00 2018-03-29 06:14:31.909 088 11532.79 196.29 52473.31 88888.00 2018-03-29 06:14:32.409 088 11532.80 196.30 52473.31 88888.00 2018-03-29 06:14:32.909 088 11532.85 196.32 52473.32 88888.00 2018-03-29 06:14:33.409 088 11532.79 196.32 52473.31 88888.00 2018-03-29 06:14:33.909 088 11532.74 196.34 52473.33 88888.00 2018-03-29 06:14:34.409 088 11532.75 196.32 52473.33 88888.00 2018-03-29 06:14:34.909 088 11532.77 196.28 52473.32 88888.00 2018-03-29 06:14:35.409 088 11532.75 196.34 52473.35 88888.00 2018-03-29 06:14:35.909 088 11532.68 196.33 52473.31 88888.00 2018-03-29 06:14:36.409 088 11532.75 196.34 52473.28 88888.00 2018-03-29 06:14:36.909 088 11532.77 196.36 52473.23 88888.00 2018-03-29 06:14:37.409 088 11532.78 196.36 52473.24 88888.00 2018-03-29 06:14:37.909 088 11532.74 196.36 52473.29 88888.00 2018-03-29 06:14:38.409 088 11532.68 196.32 52473.35 88888.00 2018-03-29 06:14:38.909 088 11532.65 196.27 52473.35 88888.00 2018-03-29 06:14:39.409 088 11532.66 196.27 52473.30 88888.00 2018-03-29 06:14:39.909 088 11532.68 196.25 52473.24 88888.00 2018-03-29 06:14:40.409 088 11532.68 196.30 52473.27 88888.00 2018-03-29 06:14:40.909 088 11532.70 196.35 52473.29 88888.00 2018-03-29 06:14:41.409 088 11532.76 196.34 52473.25 88888.00 2018-03-29 06:14:41.909 088 11532.75 196.30 52473.23 88888.00 2018-03-29 06:14:42.409 088 11532.70 196.32 52473.23 88888.00 2018-03-29 06:14:42.909 088 11532.73 196.32 52473.21 88888.00 2018-03-29 06:14:43.409 088 11532.75 196.29 52473.25 88888.00 2018-03-29 06:14:43.909 088 11532.67 196.26 52473.31 88888.00 2018-03-29 06:14:44.409 088 11532.61 196.25 52473.31 88888.00 2018-03-29 06:14:44.909 088 11532.65 196.29 52473.25 88888.00 2018-03-29 06:14:45.909 088 11532.64 196.26 52473.28 88888.00 2018-03-29 06:14:46.409 088 11532.62 196.27 52473.25 88888.00 2018-03-29 06:14:46.909 088 11532.67 196.28 52473.22 88888.00 2018-03-29 06:14:47.409 088 11532.74 196.30 52473.22 88888.00 2018-03-29 06:14:47.909 088 11532.74 196.29 52473.24 88888.00 2018-03-29 06:14:48.409 088 11532.74 196.29 52473.28 88888.00 2018-03-29 06:14:48.909 088 11532.73 196.28 52473.23 88888.00 2018-03-29 06:14:49.409 088 11532.75 196.28 52473.27 88888.00 2018-03-29 06:14:49.909 088 11532.73 196.29 52473.24 88888.00 2018-03-29 06:14:50.409 088 11532.69 196.34 52473.23 88888.00 2018-03-29 06:14:50.909 088 11532.69 196.32 52473.22 88888.00 2018-03-29 06:14:51.409 088 11532.66 196.27 52473.29 88888.00 2018-03-29 06:14:51.909 088 11532.62 196.28 52473.31 88888.00 2018-03-29 06:14:52.409 088 11532.64 196.30 52473.31 88888.00 2018-03-29 06:14:52.909 088 11532.62 196.32 52473.35 88888.00 2018-03-29 06:14:53.409 088 11532.64 196.36 52473.32 88888.00 2018-03-29 06:14:53.909 088 11532.62 196.34 52473.35 88888.00 2018-03-29 06:14:54.409 088 11532.56 196.28 52473.35 88888.00 2018-03-29 06:14:54.909 088 11532.51 196.26 52473.33 88888.00 2018-03-29 06:14:55.909 088 11532.45 196.34 52473.32 88888.00 2018-03-29 06:14:56.409 088 11532.41 196.34 52473.32 88888.00 2018-03-29 06:14:56.909 088 11532.48 196.34 52473.32 88888.00 2018-03-29 06:14:57.409 088 11532.56 196.40 52473.30 88888.00 2018-03-29 06:14:57.909 088 11532.58 196.42 52473.30 88888.00 2018-03-29 06:14:58.409 088 11532.57 196.37 52473.35 88888.00 2018-03-29 06:14:58.909 088 11532.58 196.35 52473.27 88888.00 2018-03-29 06:14:59.409 088 11532.52 196.36 52473.36 88888.00 2018-03-29 06:14:59.909 088 11532.45 196.38 52473.40 88888.00 2018-03-29 06:15:00.409 088 11532.45 196.38 52473.37 88888.00 2018-03-29 06:15:00.909 088 11532.47 196.38 52473.35 88888.00 2018-03-29 06:15:01.409 088 11532.47 196.40 52473.32 88888.00 2018-03-29 06:15:01.909 088 11532.47 196.43 52473.30 88888.00 2018-03-29 06:15:02.409 088 11532.44 196.44 52473.33 88888.00 2018-03-29 06:15:02.909 088 11532.44 196.45 52473.33 88888.00 2018-03-29 06:15:03.409 088 11532.45 196.44 52473.32 88888.00 2018-03-29 06:15:03.909 088 11532.47 196.44 52473.36 88888.00 2018-03-29 06:15:04.409 088 11532.47 196.42 52473.38 88888.00 2018-03-29 06:15:04.909 088 11532.50 196.43 52473.38 88888.00 2018-03-29 06:15:05.909 088 11532.49 196.39 52473.33 88888.00 2018-03-29 06:15:06.409 088 11532.52 196.36 52473.31 88888.00 2018-03-29 06:15:06.909 088 11532.54 196.36 52473.32 88888.00 2018-03-29 06:15:07.409 088 11532.56 196.34 52473.32 88888.00 2018-03-29 06:15:07.909 088 11532.58 196.36 52473.29 88888.00 2018-03-29 06:15:08.409 088 11532.58 196.38 52473.28 88888.00 2018-03-29 06:15:08.909 088 11532.53 196.43 52473.29 88888.00 2018-03-29 06:15:09.409 088 11532.54 196.35 52473.30 88888.00 2018-03-29 06:15:09.909 088 11532.54 196.43 52473.31 88888.00 2018-03-29 06:15:10.409 088 11532.53 196.38 52473.35 88888.00 2018-03-29 06:15:10.909 088 11532.52 196.36 52473.36 88888.00 2018-03-29 06:15:11.409 088 11532.50 196.35 52473.31 88888.00 2018-03-29 06:15:11.909 088 11532.57 196.42 52473.30 88888.00 2018-03-29 06:15:12.409 088 11532.57 196.38 52473.30 88888.00 2018-03-29 06:15:12.909 088 11532.56 196.38 52473.30 88888.00 2018-03-29 06:15:13.409 088 11532.52 196.39 52473.30 88888.00 2018-03-29 06:15:13.909 088 11532.51 196.33 52473.31 88888.00 2018-03-29 06:15:14.409 088 11532.48 196.29 52473.29 88888.00 2018-03-29 06:15:14.909 088 11532.47 196.35 52473.29 88888.00 2018-03-29 06:15:15.409 088 11532.47 196.38 52473.30 88888.00 2018-03-29 06:15:15.909 088 11532.48 196.35 52473.32 88888.00 2018-03-29 06:15:16.409 088 11532.49 196.35 52473.30 88888.00 2018-03-29 06:15:16.909 088 11532.56 196.39 52473.30 88888.00 2018-03-29 06:15:17.409 088 11532.54 196.42 52473.37 88888.00 2018-03-29 06:15:17.909 088 11532.53 196.37 52473.40 88888.00 2018-03-29 06:15:18.409 088 11532.49 196.39 52473.37 88888.00 2018-03-29 06:15:18.909 088 11532.45 196.36 52473.37 88888.00 2018-03-29 06:15:19.409 088 11532.38 196.35 52473.39 88888.00 2018-03-29 06:15:19.909 088 11532.41 196.39 52473.39 88888.00 2018-03-29 06:15:20.409 088 11532.41 196.42 52473.40 88888.00 2018-03-29 06:15:20.910 088 11532.39 196.39 52473.44 88888.00 2018-03-29 06:15:21.410 088 11532.34 196.35 52473.45 88888.00 2018-03-29 06:15:21.910 088 11532.30 196.39 52473.46 88888.00 2018-03-29 06:15:22.410 088 11532.30 196.38 52473.46 88888.00 2018-03-29 06:15:22.910 088 11532.35 196.43 52473.48 88888.00 2018-03-29 06:15:23.910 088 11532.32 196.43 52473.40 88888.00 2018-03-29 06:15:24.410 088 11532.34 196.37 52473.42 88888.00 2018-03-29 06:15:24.910 088 11532.35 196.35 52473.44 88888.00 2018-03-29 06:15:25.410 088 11532.36 196.40 52473.42 88888.00 2018-03-29 06:15:25.910 088 11532.29 196.42 52473.38 88888.00 2018-03-29 06:15:26.410 088 11532.29 196.32 52473.38 88888.00 2018-03-29 06:15:26.910 088 11532.27 196.35 52473.40 88888.00 2018-03-29 06:15:27.410 088 11532.24 196.36 52473.39 88888.00 2018-03-29 06:15:27.910 088 11532.22 196.35 52473.44 88888.00 2018-03-29 06:15:28.410 088 11532.20 196.36 52473.45 88888.00 2018-03-29 06:15:28.910 088 11532.15 196.38 52473.45 88888.00 2018-03-29 06:15:29.410 088 11532.20 196.38 52473.45 88888.00 2018-03-29 06:15:29.910 088 11532.20 196.36 52473.46 88888.00 2018-03-29 06:15:30.410 088 11532.17 196.37 52473.46 88888.00 2018-03-29 06:15:30.910 088 11532.20 196.39 52473.46 88888.00 2018-03-29 06:15:31.410 088 11532.24 196.38 52473.44 88888.00 2018-03-29 06:15:31.910 088 11532.16 196.37 52473.44 88888.00 2018-03-29 06:15:32.410 088 11532.17 196.33 52473.40 88888.00 2018-03-29 06:15:32.910 088 11532.24 196.27 52473.39 88888.00 2018-03-29 06:15:33.410 088 11532.26 196.30 52473.39 88888.00 2018-03-29 06:15:33.910 088 11532.25 196.34 52473.39 88888.00 2018-03-29 06:15:34.410 088 11532.22 196.39 52473.37 88888.00 2018-03-29 06:15:34.910 088 11532.22 196.43 52473.37 88888.00 2018-03-29 06:15:35.410 088 11532.17 196.42 52473.35 88888.00 2018-03-29 06:15:35.910 088 11532.18 196.40 52473.31 88888.00 2018-03-29 06:15:36.410 088 11532.18 196.42 52473.36 88888.00 2018-03-29 06:15:36.910 088 11532.18 196.40 52473.38 88888.00 2018-03-29 06:15:37.410 088 11532.20 196.38 52473.33 88888.00 2018-03-29 06:15:37.910 088 11532.18 196.40 52473.32 88888.00 2018-03-29 06:15:38.410 088 11532.21 196.40 52473.32 88888.00 2018-03-29 06:15:38.910 088 11532.18 196.40 52473.36 88888.00 2018-03-29 06:15:39.410 088 11532.16 196.39 52473.33 88888.00 2018-03-29 06:15:39.910 088 11532.16 196.39 52473.38 88888.00 2018-03-29 06:15:40.410 088 11532.20 196.34 52473.39 88888.00 2018-03-29 06:15:40.910 088 11532.21 196.32 52473.37 88888.00 2018-03-29 06:15:41.410 088 11532.14 196.29 52473.35 88888.00 2018-03-29 06:15:41.910 088 11532.07 196.35 52473.40 88888.00 2018-03-29 06:15:42.410 088 11532.10 196.42 52473.39 88888.00 2018-03-29 06:15:42.910 088 11532.17 196.43 52473.38 88888.00 2018-03-29 06:15:43.910 088 11532.17 196.39 52473.38 88888.00 2018-03-29 06:15:44.410 088 11532.18 196.45 52473.40 88888.00 2018-03-29 06:15:44.910 088 11532.18 196.44 52473.37 88888.00 2018-03-29 06:15:45.410 088 11532.16 196.45 52473.36 88888.00 2018-03-29 06:15:45.910 088 11532.20 196.47 52473.33 88888.00 2018-03-29 06:15:46.410 088 11532.16 196.45 52473.36 88888.00 2018-03-29 06:15:46.910 088 11532.12 196.47 52473.35 88888.00 2018-03-29 06:15:47.410 088 11532.08 196.42 52473.37 88888.00 2018-03-29 06:15:47.910 088 11532.08 196.44 52473.35 88888.00 2018-03-29 06:15:48.410 088 11532.06 196.48 52473.36 88888.00 2018-03-29 06:15:48.910 088 11532.01 196.48 52473.39 88888.00 2018-03-29 06:15:49.410 088 11531.98 196.53 52473.40 88888.00 2018-03-29 06:15:49.910 088 11532.06 196.47 52473.37 88888.00 2018-03-29 06:15:50.410 088 11532.00 196.48 52473.36 88888.00 2018-03-29 06:15:50.910 088 11532.00 196.45 52473.40 88888.00 2018-03-29 06:15:51.410 088 11532.00 196.44 52473.41 88888.00 2018-03-29 06:15:51.910 088 11532.03 196.46 52473.37 88888.00 2018-03-29 06:15:52.410 088 11532.10 196.47 52473.32 88888.00 2018-03-29 06:15:52.910 088 11532.10 196.47 52473.32 88888.00 2018-03-29 06:15:53.910 088 11532.06 196.47 52473.36 88888.00 2018-03-29 06:15:54.410 088 11532.03 196.48 52473.38 88888.00 2018-03-29 06:15:54.910 088 11532.01 196.45 52473.36 88888.00 2018-03-29 06:15:55.410 088 11531.98 196.38 52473.32 88888.00 2018-03-29 06:15:55.910 088 11531.99 196.40 52473.33 88888.00 2018-03-29 06:15:56.410 088 11532.03 196.40 52473.33 88888.00 2018-03-29 06:15:56.910 088 11532.04 196.39 52473.32 88888.00 2018-03-29 06:15:57.410 088 11532.08 196.43 52473.31 88888.00 2018-03-29 06:15:57.910 088 11532.12 196.46 52473.31 88888.00 2018-03-29 06:15:58.410 088 11532.08 196.49 52473.33 88888.00 2018-03-29 06:15:58.910 088 11532.07 196.47 52473.37 88888.00 2018-03-29 06:15:59.410 088 11532.01 196.45 52473.36 88888.00 2018-03-29 06:15:59.910 088 11532.00 196.49 52473.36 88888.00 2018-03-29 06:16:00.410 088 11532.03 196.55 52473.32 88888.00 2018-03-29 06:16:00.910 088 11532.09 196.55 52473.32 88888.00 2018-03-29 06:16:01.410 088 11532.08 196.48 52473.33 88888.00 2018-03-29 06:16:01.910 088 11532.03 196.47 52473.35 88888.00 2018-03-29 06:16:02.410 088 11532.03 196.50 52473.32 88888.00 2018-03-29 06:16:02.910 088 11532.06 196.54 52473.30 88888.00 2018-03-29 06:16:03.410 088 11532.07 196.48 52473.33 88888.00 2018-03-29 06:16:03.910 088 11532.07 196.46 52473.41 88888.00 2018-03-29 06:16:04.410 088 11532.06 196.45 52473.40 88888.00 2018-03-29 06:16:04.910 088 11532.05 196.47 52473.36 88888.00 2018-03-29 06:16:05.410 088 11532.09 196.50 52473.37 88888.00 2018-03-29 06:16:05.910 088 11532.09 196.58 52473.42 88888.00 2018-03-29 06:16:06.410 088 11532.12 196.61 52473.38 88888.00 2018-03-29 06:16:06.910 088 11532.10 196.62 52473.39 88888.00 2018-03-29 06:16:07.410 088 11532.12 196.59 52473.40 88888.00 2018-03-29 06:16:07.910 088 11532.16 196.59 52473.40 88888.00 2018-03-29 06:16:08.410 088 11532.22 196.59 52473.40 88888.00 2018-03-29 06:16:08.910 088 11532.27 196.57 52473.33 88888.00 2018-03-29 06:16:09.410 088 11532.25 196.58 52473.33 88888.00 2018-03-29 06:16:09.910 088 11532.21 196.50 52473.33 88888.00 2018-03-29 06:16:10.410 088 11532.24 196.50 52473.38 88888.00 2018-03-29 06:16:10.910 088 11532.26 196.53 52473.39 88888.00 2018-03-29 06:16:11.410 088 11532.30 196.54 52473.37 88888.00 2018-03-29 06:16:11.910 088 11532.33 196.50 52473.31 88888.00 2018-03-29 06:16:12.410 088 11532.33 196.47 52473.28 88888.00 2018-03-29 06:16:12.910 088 11532.35 196.49 52473.25 88888.00 2018-03-29 06:16:13.410 088 11532.35 196.46 52473.25 88888.00 2018-03-29 06:16:13.910 088 11532.31 196.45 52473.29 88888.00 2018-03-29 06:16:14.410 088 11532.27 196.48 52473.35 88888.00 2018-03-29 06:16:14.910 088 11532.31 196.50 52473.36 88888.00 2018-03-29 06:16:15.410 088 11532.35 196.48 52473.33 88888.00 2018-03-29 06:16:15.910 088 11532.38 196.45 52473.35 88888.00 2018-03-29 06:16:16.410 088 11532.35 196.43 52473.32 88888.00 2018-03-29 06:16:17.410 088 11532.33 196.43 52473.36 88888.00 2018-03-29 06:16:17.910 088 11532.33 196.36 52473.32 88888.00 2018-03-29 06:16:18.410 088 11532.31 196.39 52473.29 88888.00 2018-03-29 06:16:18.910 088 11532.35 196.42 52473.29 88888.00 2018-03-29 06:16:19.410 088 11532.38 196.38 52473.29 88888.00 2018-03-29 06:16:19.910 088 11532.33 196.35 52473.30 88888.00 2018-03-29 06:16:20.410 088 11532.33 196.34 52473.28 88888.00 2018-03-29 06:16:20.910 088 11532.29 196.40 52473.29 88888.00 2018-03-29 06:16:21.410 088 11532.26 196.38 52473.29 88888.00 2018-03-29 06:16:21.910 088 11532.30 196.42 52473.30 88888.00 2018-03-29 06:16:22.410 088 11532.29 196.43 52473.33 88888.00 2018-03-29 06:16:22.910 088 11532.22 196.42 52473.36 88888.00 2018-03-29 06:16:23.410 088 11532.27 196.44 52473.32 88888.00 2018-03-29 06:16:23.910 088 11532.25 196.43 52473.31 88888.00 2018-03-29 06:16:24.410 088 11532.21 196.39 52473.36 88888.00 2018-03-29 06:16:24.910 088 11532.24 196.37 52473.30 88888.00 2018-03-29 06:16:25.410 088 11532.27 196.37 52473.25 88888.00 2018-03-29 06:16:25.910 088 11532.25 196.39 52473.29 88888.00 2018-03-29 06:16:26.410 088 11532.20 196.42 52473.29 88888.00 2018-03-29 06:16:26.910 088 11532.18 196.33 52473.25 88888.00 2018-03-29 06:16:27.410 088 11532.18 196.33 52473.27 88888.00 2018-03-29 06:16:27.910 088 11532.16 196.36 52473.28 88888.00 2018-03-29 06:16:28.410 088 11532.12 196.37 52473.30 88888.00 2018-03-29 06:16:28.910 088 11532.14 196.39 52473.36 88888.00 2018-03-29 06:16:29.410 088 11532.16 196.36 52473.37 88888.00 2018-03-29 06:16:29.910 088 11532.24 196.36 52473.29 88888.00 2018-03-29 06:16:30.410 088 11532.24 196.37 52473.30 88888.00 2018-03-29 06:16:30.910 088 11532.20 196.37 52473.31 88888.00 2018-03-29 06:16:31.410 088 11532.10 196.40 52473.36 88888.00 2018-03-29 06:16:31.910 088 11532.06 196.42 52473.31 88888.00 2018-03-29 06:16:32.410 088 11532.06 196.37 52473.27 88888.00 2018-03-29 06:16:32.910 088 11532.03 196.36 52473.28 88888.00 2018-03-29 06:16:33.410 088 11531.99 196.44 52473.31 88888.00 2018-03-29 06:16:33.910 088 11531.98 196.48 52473.31 88888.00 2018-03-29 06:16:34.410 088 11532.01 196.47 52473.29 88888.00 2018-03-29 06:16:34.910 088 11532.05 196.45 52473.29 88888.00 2018-03-29 06:16:35.410 088 11532.03 196.46 52473.28 88888.00 2018-03-29 06:16:35.910 088 11532.01 196.42 52473.30 88888.00 2018-03-29 06:16:36.410 088 11531.97 196.45 52473.27 88888.00 2018-03-29 06:16:37.410 088 11532.01 196.44 52473.32 88888.00 2018-03-29 06:16:37.910 088 11532.05 196.44 52473.31 88888.00 2018-03-29 06:16:38.410 088 11532.03 196.40 52473.35 88888.00 2018-03-29 06:16:38.910 088 11532.01 196.39 52473.33 88888.00 2018-03-29 06:16:39.410 088 11532.03 196.37 52473.29 88888.00 2018-03-29 06:16:39.910 088 11532.06 196.36 52473.28 88888.00 2018-03-29 06:16:40.410 088 11532.08 196.34 52473.27 88888.00 2018-03-29 06:16:40.910 088 11532.10 196.40 52473.24 88888.00 2018-03-29 06:16:41.410 088 11532.08 196.46 52473.29 88888.00 2018-03-29 06:16:41.910 088 11532.04 196.45 52473.33 88888.00 2018-03-29 06:16:42.410 088 11532.09 196.45 52473.32 88888.00 2018-03-29 06:16:42.910 088 11532.07 196.49 52473.35 88888.00 2018-03-29 06:16:43.410 088 11531.99 196.47 52473.38 88888.00 2018-03-29 06:16:43.910 088 11532.01 196.44 52473.37 88888.00 2018-03-29 06:16:44.410 088 11532.05 196.45 52473.35 88888.00 2018-03-29 06:16:44.910 088 11532.12 196.42 52473.33 88888.00 2018-03-29 06:16:45.410 088 11532.13 196.49 52473.36 88888.00 2018-03-29 06:16:45.910 088 11532.12 196.46 52473.31 88888.00 2018-03-29 06:16:46.410 088 11532.10 196.43 52473.30 88888.00 2018-03-29 06:16:47.410 088 11532.07 196.36 52473.33 88888.00 2018-03-29 06:16:47.910 088 11532.10 196.40 52473.35 88888.00 2018-03-29 06:16:48.410 088 11532.12 196.42 52473.37 88888.00 2018-03-29 06:16:48.910 088 11532.08 196.45 52473.37 88888.00 2018-03-29 06:16:49.410 088 11532.09 196.44 52473.36 88888.00 2018-03-29 06:16:49.910 088 11532.09 196.42 52473.35 88888.00 2018-03-29 06:16:50.410 088 11532.08 196.37 52473.32 88888.00 2018-03-29 06:16:50.910 088 11532.09 196.37 52473.32 88888.00 2018-03-29 06:16:51.410 088 11532.09 196.37 52473.33 88888.00 2018-03-29 06:16:51.910 088 11532.12 196.38 52473.35 88888.00 2018-03-29 06:16:52.410 088 11532.12 196.39 52473.32 88888.00 2018-03-29 06:16:52.910 088 11532.09 196.46 52473.36 88888.00 2018-03-29 06:16:53.410 088 11532.06 196.48 52473.36 88888.00 2018-03-29 06:16:53.910 088 11532.01 196.47 52473.36 88888.00 2018-03-29 06:16:54.410 088 11531.99 196.38 52473.37 88888.00 2018-03-29 06:16:54.910 088 11531.99 196.37 52473.39 88888.00 2018-03-29 06:16:55.410 088 11531.99 196.37 52473.39 88888.00 2018-03-29 06:16:55.910 088 11531.95 196.43 52473.40 88888.00 2018-03-29 06:16:56.410 088 11531.98 196.44 52473.40 88888.00 2018-03-29 06:16:56.910 088 11531.97 196.39 52473.44 88888.00 2018-03-29 06:16:57.410 088 11531.94 196.32 52473.47 88888.00 2018-03-29 06:16:57.910 088 11531.96 196.34 52473.46 88888.00 2018-03-29 06:16:58.410 088 11531.96 196.30 52473.40 88888.00 2018-03-29 06:16:58.910 088 11531.99 196.32 52473.35 88888.00 2018-03-29 06:16:59.410 088 11531.98 196.36 52473.35 88888.00 2018-03-29 06:16:59.910 088 11531.98 196.36 52473.37 88888.00 2018-03-29 06:17:00.410 088 11531.95 196.35 52473.39 88888.00 2018-03-29 06:17:00.910 088 11531.92 196.32 52473.39 88888.00 2018-03-29 06:17:01.410 088 11531.91 196.30 52473.37 88888.00 2018-03-29 06:17:01.910 088 11531.92 196.27 52473.36 88888.00 2018-03-29 06:17:02.410 088 11531.92 196.33 52473.36 88888.00 2018-03-29 06:17:02.910 088 11531.86 196.36 52473.37 88888.00 2018-03-29 06:17:03.410 088 11531.81 196.35 52473.39 88888.00 2018-03-29 06:17:03.910 088 11531.81 196.36 52473.37 88888.00 2018-03-29 06:17:04.410 088 11531.85 196.37 52473.32 88888.00 2018-03-29 06:17:04.910 088 11531.88 196.36 52473.36 88888.00 2018-03-29 06:17:05.410 088 11531.85 196.36 52473.36 88888.00 2018-03-29 06:17:05.910 088 11531.86 196.35 52473.33 88888.00 2018-03-29 06:17:06.410 088 11531.79 196.37 52473.36 88888.00 2018-03-29 06:17:06.910 088 11531.79 196.42 52473.32 88888.00 2018-03-29 06:17:07.410 088 11531.86 196.39 52473.30 88888.00 2018-03-29 06:17:07.910 088 11531.86 196.37 52473.31 88888.00 2018-03-29 06:17:08.410 088 11531.85 196.36 52473.31 88888.00 2018-03-29 06:17:08.910 088 11531.86 196.44 52473.28 88888.00 2018-03-29 06:17:09.410 088 11531.83 196.43 52473.29 88888.00 2018-03-29 06:17:09.910 088 11531.81 196.39 52473.35 88888.00 2018-03-29 06:17:10.410 088 11531.79 196.42 52473.33 88888.00 2018-03-29 06:17:10.910 088 11531.81 196.39 52473.32 88888.00 2018-03-29 06:17:11.410 088 11531.78 196.35 52473.38 88888.00 2018-03-29 06:17:11.910 088 11531.78 196.36 52473.39 88888.00 2018-03-29 06:17:12.410 088 11531.87 196.40 52473.35 88888.00 2018-03-29 06:17:12.910 088 11531.91 196.42 52473.31 88888.00 2018-03-29 06:17:13.410 088 11531.89 196.46 52473.33 88888.00 2018-03-29 06:17:13.910 088 11531.91 196.46 52473.33 88888.00 2018-03-29 06:17:14.410 088 11531.92 196.46 52473.33 88888.00 2018-03-29 06:17:14.910 088 11531.88 196.46 52473.32 88888.00 2018-03-29 06:17:15.410 088 11531.90 196.47 52473.35 88888.00 2018-03-29 06:17:15.910 088 11531.92 196.49 52473.35 88888.00 2018-03-29 06:17:16.410 088 11531.95 196.52 52473.33 88888.00 2018-03-29 06:17:16.910 088 11531.95 196.49 52473.35 88888.00 2018-03-29 06:17:17.410 088 11531.98 196.45 52473.35 88888.00 2018-03-29 06:17:17.910 088 11531.98 196.48 52473.38 88888.00 2018-03-29 06:17:18.410 088 11532.00 196.47 52473.40 88888.00 2018-03-29 06:17:18.910 088 11532.00 196.47 52473.40 88888.00 2018-03-29 06:17:19.410 088 11532.01 196.46 52473.36 88888.00 2018-03-29 06:17:19.910 088 11532.06 196.45 52473.30 88888.00 2018-03-29 06:17:20.410 088 11532.08 196.50 52473.35 88888.00 2018-03-29 06:17:20.910 088 11532.04 196.55 52473.36 88888.00 2018-03-29 06:17:21.410 088 11532.05 196.52 52473.35 88888.00 2018-03-29 06:17:21.910 088 11532.01 196.50 52473.33 88888.00 2018-03-29 06:17:22.410 088 11532.04 196.49 52473.33 88888.00 2018-03-29 06:17:22.910 088 11532.05 196.48 52473.32 88888.00 2018-03-29 06:17:23.410 088 11532.10 196.54 52473.35 88888.00 2018-03-29 06:17:23.910 088 11532.07 196.57 52473.35 88888.00 2018-03-29 06:17:24.410 088 11532.08 196.56 52473.31 88888.00 2018-03-29 06:17:24.910 088 11532.12 196.50 52473.33 88888.00 2018-03-29 06:17:25.410 088 11532.03 196.49 52473.37 88888.00 2018-03-29 06:17:25.910 088 11532.05 196.47 52473.33 88888.00 2018-03-29 06:17:26.410 088 11532.10 196.53 52473.33 88888.00 2018-03-29 06:17:26.910 088 11532.10 196.55 52473.33 88888.00 2018-03-29 06:17:27.410 088 11532.10 196.56 52473.33 88888.00 2018-03-29 06:17:27.910 088 11532.05 196.57 52473.32 88888.00 2018-03-29 06:17:28.910 088 11532.08 196.61 52473.29 88888.00 2018-03-29 06:17:29.410 088 11532.13 196.54 52473.27 88888.00 2018-03-29 06:17:29.910 088 11532.09 196.54 52473.33 88888.00 2018-03-29 06:17:30.410 088 11532.10 196.54 52473.31 88888.00 2018-03-29 06:17:30.910 088 11532.15 196.55 52473.29 88888.00 2018-03-29 06:17:31.410 088 11532.08 196.57 52473.31 88888.00 2018-03-29 06:17:31.910 088 11532.07 196.53 52473.31 88888.00 2018-03-29 06:17:32.410 088 11532.08 196.57 52473.32 88888.00 2018-03-29 06:17:32.910 088 11532.10 196.55 52473.30 88888.00 2018-03-29 06:17:33.410 088 11532.18 196.58 52473.27 88888.00 2018-03-29 06:17:33.910 088 11532.21 196.56 52473.25 88888.00 2018-03-29 06:17:34.410 088 11532.16 196.54 52473.31 88888.00 2018-03-29 06:17:34.910 088 11532.10 196.53 52473.35 88888.00 2018-03-29 06:17:35.410 088 11532.10 196.58 52473.36 88888.00 2018-03-29 06:17:35.910 088 11532.12 196.61 52473.35 88888.00 2018-03-29 06:17:36.410 088 11532.20 196.58 52473.29 88888.00 2018-03-29 06:17:36.910 088 11532.18 196.59 52473.29 88888.00 2018-03-29 06:17:37.410 088 11532.16 196.62 52473.30 88888.00 2018-03-29 06:17:37.910 088 11532.10 196.59 52473.37 88888.00 2018-03-29 06:17:38.410 088 11532.10 196.56 52473.36 88888.00 2018-03-29 06:17:38.910 088 11532.13 196.58 52473.31 88888.00 2018-03-29 06:17:39.410 088 11532.10 196.59 52473.28 88888.00 2018-03-29 06:17:39.910 088 11532.10 196.58 52473.30 88888.00 2018-03-29 06:17:40.410 088 11532.05 196.57 52473.32 88888.00 2018-03-29 06:17:40.910 088 11532.08 196.55 52473.31 88888.00 2018-03-29 06:17:41.410 088 11532.07 196.57 52473.29 88888.00 2018-03-29 06:17:41.910 088 11532.07 196.58 52473.29 88888.00 2018-03-29 06:17:42.410 088 11532.12 196.55 52473.27 88888.00 2018-03-29 06:17:42.910 088 11532.15 196.48 52473.25 88888.00 2018-03-29 06:17:43.410 088 11532.16 196.49 52473.23 88888.00 2018-03-29 06:17:43.910 088 11532.20 196.48 52473.21 88888.00 2018-03-29 06:17:44.410 088 11532.22 196.47 52473.20 88888.00 2018-03-29 06:17:44.910 088 11532.24 196.44 52473.21 88888.00 2018-03-29 06:17:45.410 088 11532.20 196.49 52473.22 88888.00 2018-03-29 06:17:45.910 088 11532.21 196.53 52473.21 88888.00 2018-03-29 06:17:46.410 088 11532.18 196.56 52473.22 88888.00 2018-03-29 06:17:46.910 088 11532.14 196.64 52473.25 88888.00 2018-03-29 06:17:47.410 088 11532.10 196.61 52473.24 88888.00 2018-03-29 06:17:47.910 088 11532.12 196.55 52473.23 88888.00 2018-03-29 06:17:48.910 088 11532.15 196.59 52473.23 88888.00 2018-03-29 06:17:49.410 088 11532.15 196.61 52473.27 88888.00 2018-03-29 06:17:49.910 088 11532.20 196.57 52473.27 88888.00 2018-03-29 06:17:50.410 088 11532.13 196.58 52473.33 88888.00 2018-03-29 06:17:50.910 088 11532.13 196.54 52473.29 88888.00 2018-03-29 06:17:51.410 088 11532.09 196.53 52473.28 88888.00 2018-03-29 06:17:51.910 088 11532.08 196.53 52473.28 88888.00 2018-03-29 06:17:52.410 088 11532.06 196.55 52473.30 88888.00 2018-03-29 06:17:52.910 088 11532.10 196.56 52473.33 88888.00 2018-03-29 06:17:53.410 088 11532.10 196.56 52473.33 88888.00 2018-03-29 06:17:53.911 088 11532.10 196.55 52473.35 88888.00 2018-03-29 06:17:54.411 088 11532.13 196.56 52473.30 88888.00 2018-03-29 06:17:54.911 088 11532.08 196.53 52473.28 88888.00 2018-03-29 06:17:55.411 088 11532.10 196.50 52473.25 88888.00 2018-03-29 06:17:55.911 088 11532.13 196.54 52473.24 88888.00 2018-03-29 06:17:56.411 088 11532.08 196.54 52473.28 88888.00 2018-03-29 06:17:56.911 088 11532.06 196.53 52473.30 88888.00 2018-03-29 06:17:57.411 088 11532.07 196.62 52473.30 88888.00 2018-03-29 06:17:57.911 088 11532.14 196.59 52473.27 88888.00 2018-03-29 06:17:58.411 088 11532.14 196.55 52473.25 88888.00 2018-03-29 06:17:58.911 088 11532.15 196.50 52473.22 88888.00 2018-03-29 06:17:59.411 088 11532.17 196.53 52473.23 88888.00 2018-03-29 06:17:59.911 088 11532.15 196.57 52473.24 88888.00 2018-03-29 06:18:00.411 088 11532.12 196.58 52473.30 88888.00 2018-03-29 06:18:00.911 088 11532.12 196.59 52473.31 88888.00 2018-03-29 06:18:01.411 088 11532.16 196.54 52473.25 88888.00 2018-03-29 06:18:01.911 088 11532.15 196.55 52473.24 88888.00 2018-03-29 06:18:02.411 088 11532.13 196.55 52473.23 88888.00 2018-03-29 06:18:02.911 088 11532.13 196.56 52473.23 88888.00 2018-03-29 06:18:03.411 088 11532.20 196.55 52473.21 88888.00 2018-03-29 06:18:03.911 088 11532.27 196.54 52473.27 88888.00 2018-03-29 06:18:04.411 088 11532.16 196.65 52473.31 88888.00 2018-03-29 06:18:04.911 088 11532.15 196.67 52473.28 88888.00 2018-03-29 06:18:05.411 088 11532.12 196.64 52473.29 88888.00 2018-03-29 06:18:05.911 088 11532.09 196.58 52473.25 88888.00 2018-03-29 06:18:06.911 088 11532.22 196.50 52473.23 88888.00 2018-03-29 06:18:07.411 088 11532.20 196.45 52473.25 88888.00 2018-03-29 06:18:07.911 088 11532.17 196.48 52473.29 88888.00 2018-03-29 06:18:08.411 088 11532.08 196.53 52473.29 88888.00 2018-03-29 06:18:08.911 088 11532.06 196.50 52473.30 88888.00 2018-03-29 06:18:09.411 088 11532.08 196.55 52473.29 88888.00 2018-03-29 06:18:09.911 088 11532.09 196.54 52473.27 88888.00 2018-03-29 06:18:10.411 088 11532.12 196.54 52473.29 88888.00 2018-03-29 06:18:10.911 088 11532.13 196.54 52473.30 88888.00 2018-03-29 06:18:11.411 088 11532.14 196.53 52473.27 88888.00 2018-03-29 06:18:11.911 088 11532.09 196.53 52473.21 88888.00 2018-03-29 06:18:12.411 088 11532.05 196.56 52473.22 88888.00 2018-03-29 06:18:12.911 088 11532.00 196.57 52473.25 88888.00 2018-03-29 06:18:13.411 088 11532.01 196.58 52473.25 88888.00 2018-03-29 06:18:13.911 088 11532.00 196.63 52473.29 88888.00 2018-03-29 06:18:14.411 088 11532.07 196.59 52473.30 88888.00 2018-03-29 06:18:14.911 088 11532.08 196.57 52473.32 88888.00 2018-03-29 06:18:15.411 088 11532.08 196.57 52473.30 88888.00 2018-03-29 06:18:15.911 088 11532.04 196.64 52473.24 88888.00 2018-03-29 06:18:16.411 088 11532.03 196.64 52473.24 88888.00 2018-03-29 06:18:16.911 088 11532.05 196.64 52473.24 88888.00 2018-03-29 06:18:17.411 088 11532.04 196.63 52473.22 88888.00 2018-03-29 06:18:17.911 088 11531.99 196.62 52473.23 88888.00 2018-03-29 06:18:18.411 088 11532.03 196.62 52473.22 88888.00 2018-03-29 06:18:18.911 088 11532.01 196.63 52473.20 88888.00 2018-03-29 06:18:19.411 088 11532.03 196.62 52473.25 88888.00 2018-03-29 06:18:19.911 088 11532.05 196.62 52473.30 88888.00 2018-03-29 06:18:20.411 088 11531.98 196.62 52473.28 88888.00 2018-03-29 06:18:20.911 088 11531.95 196.65 52473.24 88888.00 2018-03-29 06:18:21.411 088 11531.92 196.63 52473.22 88888.00 2018-03-29 06:18:21.911 088 11531.96 196.61 52473.23 88888.00 2018-03-29 06:18:22.411 088 11531.99 196.58 52473.23 88888.00 2018-03-29 06:18:22.911 088 11531.97 196.58 52473.19 88888.00 2018-03-29 06:18:23.411 088 11531.91 196.65 52473.20 88888.00 2018-03-29 06:18:23.911 088 11531.89 196.68 52473.24 88888.00 2018-03-29 06:18:24.411 088 11531.91 196.71 52473.23 88888.00 2018-03-29 06:18:24.911 088 11531.87 196.66 52473.25 88888.00 2018-03-29 06:18:25.411 088 11531.92 196.65 52473.27 88888.00 2018-03-29 06:18:25.911 088 11531.92 196.65 52473.24 88888.00 2018-03-29 06:18:26.411 088 11531.88 196.63 52473.23 88888.00 2018-03-29 06:18:26.911 088 11531.86 196.63 52473.22 88888.00 2018-03-29 06:18:27.411 088 11531.88 196.67 52473.24 88888.00 2018-03-29 06:18:27.911 088 11531.89 196.69 52473.22 88888.00 2018-03-29 06:18:28.411 088 11531.89 196.64 52473.19 88888.00 2018-03-29 06:18:28.911 088 11531.87 196.59 52473.21 88888.00 2018-03-29 06:18:29.411 088 11531.92 196.65 52473.23 88888.00 2018-03-29 06:18:30.411 088 11531.89 196.75 52473.28 88888.00 2018-03-29 06:18:30.911 088 11531.82 196.77 52473.30 88888.00 2018-03-29 06:18:31.411 088 11531.83 196.72 52473.24 88888.00 2018-03-29 06:18:31.911 088 11531.86 196.71 52473.21 88888.00 2018-03-29 06:18:32.411 088 11531.87 196.72 52473.24 88888.00 2018-03-29 06:18:32.911 088 11531.94 196.73 52473.24 88888.00 2018-03-29 06:18:33.411 088 11531.95 196.74 52473.28 88888.00 2018-03-29 06:18:33.911 088 11531.94 196.74 52473.28 88888.00 2018-03-29 06:18:34.411 088 11531.91 196.74 52473.27 88888.00 2018-03-29 06:18:34.911 088 11531.89 196.76 52473.28 88888.00 2018-03-29 06:18:35.411 088 11531.86 196.76 52473.30 88888.00 2018-03-29 06:18:35.911 088 11531.81 196.75 52473.27 88888.00 2018-03-29 06:18:36.411 088 11531.86 196.75 52473.27 88888.00 2018-03-29 06:18:36.911 088 11531.90 196.75 52473.30 88888.00 2018-03-29 06:18:37.411 088 11531.86 196.75 52473.31 88888.00 2018-03-29 06:18:37.911 088 11531.87 196.73 52473.33 88888.00 2018-03-29 06:18:38.411 088 11531.87 196.75 52473.32 88888.00 2018-03-29 06:18:38.911 088 11531.88 196.75 52473.35 88888.00 2018-03-29 06:18:39.411 088 11531.94 196.72 52473.32 88888.00 2018-03-29 06:18:39.911 088 11531.89 196.71 52473.35 88888.00 2018-03-29 06:18:40.411 088 11531.86 196.71 52473.31 88888.00 2018-03-29 06:18:40.911 088 11531.89 196.74 52473.28 88888.00 2018-03-29 06:18:41.411 088 11531.94 196.73 52473.29 88888.00 2018-03-29 06:18:41.911 088 11532.00 196.68 52473.27 88888.00 2018-03-29 06:18:42.411 088 11531.96 196.69 52473.28 88888.00 2018-03-29 06:18:42.911 088 11531.90 196.73 52473.32 88888.00 2018-03-29 06:18:43.411 088 11531.94 196.69 52473.33 88888.00 2018-03-29 06:18:43.911 088 11531.92 196.68 52473.35 88888.00 2018-03-29 06:18:44.411 088 11531.94 196.72 52473.35 88888.00 2018-03-29 06:18:44.911 088 11531.97 196.73 52473.31 88888.00 2018-03-29 06:18:45.411 088 11531.97 196.76 52473.33 88888.00 2018-03-29 06:18:45.911 088 11531.92 196.78 52473.32 88888.00 2018-03-29 06:18:46.411 088 11531.96 196.79 52473.31 88888.00 2018-03-29 06:18:46.911 088 11532.00 196.76 52473.29 88888.00 2018-03-29 06:18:47.411 088 11531.99 196.74 52473.28 88888.00 2018-03-29 06:18:47.911 088 11532.01 196.74 52473.30 88888.00 2018-03-29 06:18:48.411 088 11532.10 196.73 52473.29 88888.00 2018-03-29 06:18:48.911 088 11532.10 196.71 52473.25 88888.00 2018-03-29 06:18:49.411 088 11532.09 196.65 52473.29 88888.00 2018-03-29 06:18:49.911 088 11532.10 196.67 52473.30 88888.00 2018-03-29 06:18:50.411 088 11532.10 196.66 52473.25 88888.00 2018-03-29 06:18:50.911 088 11532.14 196.68 52473.24 88888.00 2018-03-29 06:18:51.411 088 11532.10 196.78 52473.28 88888.00 2018-03-29 06:18:51.911 088 11532.12 196.77 52473.32 88888.00 2018-03-29 06:18:52.411 088 11532.07 196.78 52473.32 88888.00 2018-03-29 06:18:52.911 088 11532.05 196.74 52473.32 88888.00 2018-03-29 06:18:53.411 088 11532.03 196.76 52473.33 88888.00 2018-03-29 06:18:53.911 088 11532.07 196.83 52473.36 88888.00 2018-03-29 06:18:54.411 088 11532.05 196.79 52473.36 88888.00 2018-03-29 06:18:54.911 088 11532.05 196.74 52473.38 88888.00 2018-03-29 06:18:55.411 088 11532.01 196.77 52473.40 88888.00 2018-03-29 06:18:55.911 088 11532.06 196.81 52473.36 88888.00 2018-03-29 06:18:56.411 088 11532.14 196.79 52473.37 88888.00 2018-03-29 06:18:56.911 088 11532.12 196.81 52473.40 88888.00 2018-03-29 06:18:57.411 088 11532.06 196.78 52473.40 88888.00 2018-03-29 06:18:57.911 088 11532.06 196.77 52473.40 88888.00 2018-03-29 06:18:58.411 088 11532.07 196.82 52473.41 88888.00 2018-03-29 06:18:58.911 088 11532.05 196.82 52473.40 88888.00 2018-03-29 06:18:59.411 088 11532.06 196.79 52473.39 88888.00 2018-03-29 06:18:59.911 088 11532.10 196.83 52473.38 88888.00 2018-03-29 06:19:00.411 088 11532.10 196.83 52473.38 88888.00 2018-03-29 06:19:00.911 088 11532.13 196.78 52473.42 88888.00 2018-03-29 06:19:01.411 088 11532.10 196.79 52473.41 88888.00 2018-03-29 06:19:01.911 088 11532.05 196.81 52473.37 88888.00 2018-03-29 06:19:02.411 088 11532.10 196.81 52473.36 88888.00 2018-03-29 06:19:02.911 088 11532.13 196.81 52473.38 88888.00 2018-03-29 06:19:03.411 088 11532.13 196.83 52473.33 88888.00 2018-03-29 06:19:03.911 088 11532.13 196.85 52473.30 88888.00 2018-03-29 06:19:04.411 088 11532.08 196.83 52473.37 88888.00 2018-03-29 06:19:04.911 088 11532.07 196.83 52473.37 88888.00 2018-03-29 06:19:05.411 088 11532.06 196.81 52473.37 88888.00 2018-03-29 06:19:05.911 088 11532.06 196.82 52473.38 88888.00 2018-03-29 06:19:06.411 088 11532.06 196.86 52473.40 88888.00 2018-03-29 06:19:06.911 088 11532.03 196.88 52473.39 88888.00 2018-03-29 06:19:07.411 088 11532.05 196.85 52473.41 88888.00 2018-03-29 06:19:07.911 088 11532.05 196.84 52473.42 88888.00 2018-03-29 06:19:08.411 088 11532.01 196.86 52473.45 88888.00 2018-03-29 06:19:08.911 088 11532.01 196.88 52473.42 88888.00 2018-03-29 06:19:09.411 088 11532.05 196.92 52473.41 88888.00 2018-03-29 06:19:09.911 088 11532.10 196.90 52473.39 88888.00 2018-03-29 06:19:10.411 088 11532.16 196.91 52473.37 88888.00 2018-03-29 06:19:10.911 088 11532.14 196.96 52473.35 88888.00 2018-03-29 06:19:11.411 088 11532.10 196.95 52473.36 88888.00 2018-03-29 06:19:11.911 088 11532.14 196.90 52473.36 88888.00 2018-03-29 06:19:12.411 088 11532.17 196.88 52473.33 88888.00 2018-03-29 06:19:12.911 088 11532.18 196.86 52473.38 88888.00 2018-03-29 06:19:13.411 088 11532.16 196.85 52473.38 88888.00 2018-03-29 06:19:13.911 088 11532.20 196.81 52473.37 88888.00 2018-03-29 06:19:14.411 088 11532.24 196.84 52473.35 88888.00 2018-03-29 06:19:14.911 088 11532.25 196.90 52473.31 88888.00 2018-03-29 06:19:15.411 088 11532.26 196.94 52473.35 88888.00 2018-03-29 06:19:15.911 088 11532.24 196.92 52473.37 88888.00 2018-03-29 06:19:16.411 088 11532.22 196.90 52473.38 88888.00 2018-03-29 06:19:16.911 088 11532.32 196.85 52473.38 88888.00 2018-03-29 06:19:17.411 088 11532.31 196.85 52473.39 88888.00 2018-03-29 06:19:17.911 088 11532.26 196.83 52473.41 88888.00 2018-03-29 06:19:18.411 088 11532.25 196.87 52473.44 88888.00 2018-03-29 06:19:18.911 088 11532.26 196.86 52473.42 88888.00 2018-03-29 06:19:19.411 088 11532.26 196.88 52473.46 88888.00 2018-03-29 06:19:19.911 088 11532.23 196.90 52473.47 88888.00 2018-03-29 06:19:20.411 088 11532.18 196.85 52473.46 88888.00 2018-03-29 06:19:20.911 088 11532.21 196.82 52473.41 88888.00 2018-03-29 06:19:21.411 088 11532.25 196.81 52473.40 88888.00 2018-03-29 06:19:21.911 088 11532.27 196.75 52473.37 88888.00 2018-03-29 06:19:22.411 088 11532.32 196.76 52473.36 88888.00 2018-03-29 06:19:22.911 088 11532.26 196.84 52473.37 88888.00 2018-03-29 06:19:23.411 088 11532.24 196.85 52473.35 88888.00 2018-03-29 06:19:23.911 088 11532.27 196.83 52473.33 88888.00 2018-03-29 06:19:24.411 088 11532.30 196.81 52473.33 88888.00 2018-03-29 06:19:24.911 088 11532.34 196.84 52473.36 88888.00 2018-03-29 06:19:25.411 088 11532.31 196.83 52473.39 88888.00 2018-03-29 06:19:25.911 088 11532.29 196.83 52473.38 88888.00 2018-03-29 06:19:26.411 088 11532.29 196.83 52473.37 88888.00 2018-03-29 06:19:26.911 088 11532.29 196.84 52473.40 88888.00 2018-03-29 06:19:27.411 088 11532.27 196.86 52473.41 88888.00 2018-03-29 06:19:27.911 088 11532.27 196.84 52473.41 88888.00 2018-03-29 06:19:28.411 088 11532.25 196.84 52473.38 88888.00 2018-03-29 06:19:28.911 088 11532.24 196.85 52473.37 88888.00 2018-03-29 06:19:29.411 088 11532.25 196.83 52473.37 88888.00 2018-03-29 06:19:29.911 088 11532.32 196.85 52473.32 88888.00 2018-03-29 06:19:30.411 088 11532.35 196.92 52473.30 88888.00 2018-03-29 06:19:30.911 088 11532.34 196.91 52473.31 88888.00 2018-03-29 06:19:31.911 088 11532.34 196.85 52473.33 88888.00 2018-03-29 06:19:32.411 088 11532.24 196.86 52473.30 88888.00 2018-03-29 06:19:32.911 088 11532.23 196.88 52473.32 88888.00 2018-03-29 06:19:33.411 088 11532.31 196.83 52473.35 88888.00 2018-03-29 06:19:33.911 088 11532.35 196.79 52473.31 88888.00 2018-03-29 06:19:34.411 088 11532.31 196.82 52473.32 88888.00 2018-03-29 06:19:34.911 088 11532.29 196.88 52473.35 88888.00 2018-03-29 06:19:35.411 088 11532.36 196.85 52473.31 88888.00 2018-03-29 06:19:35.911 088 11532.43 196.85 52473.30 88888.00 2018-03-29 06:19:36.411 088 11532.41 196.87 52473.29 88888.00 2018-03-29 06:19:36.911 088 11532.35 196.91 52473.27 88888.00 2018-03-29 06:19:37.411 088 11532.41 196.82 52473.28 88888.00 2018-03-29 06:19:37.911 088 11532.44 196.76 52473.27 88888.00 2018-03-29 06:19:38.411 088 11532.39 196.82 52473.30 88888.00 2018-03-29 06:19:38.911 088 11532.41 196.85 52473.30 88888.00 2018-03-29 06:19:39.411 088 11532.39 196.86 52473.30 88888.00 2018-03-29 06:19:39.911 088 11532.38 196.83 52473.29 88888.00 2018-03-29 06:19:40.411 088 11532.38 196.85 52473.25 88888.00 2018-03-29 06:19:40.911 088 11532.40 196.82 52473.27 88888.00 2018-03-29 06:19:41.911 088 11532.38 196.92 52473.33 88888.00 2018-03-29 06:19:42.411 088 11532.38 196.88 52473.32 88888.00 2018-03-29 06:19:42.911 088 11532.31 196.92 52473.35 88888.00 2018-03-29 06:19:43.411 088 11532.30 196.85 52473.35 88888.00 2018-03-29 06:19:43.911 088 11532.30 196.83 52473.37 88888.00 2018-03-29 06:19:44.411 088 11532.31 196.85 52473.33 88888.00 2018-03-29 06:19:44.911 088 11532.36 196.86 52473.35 88888.00 2018-03-29 06:19:45.411 088 11532.47 196.85 52473.33 88888.00 2018-03-29 06:19:45.911 088 11532.52 196.86 52473.31 88888.00 2018-03-29 06:19:46.411 088 11532.56 196.88 52473.32 88888.00 2018-03-29 06:19:46.911 088 11532.53 196.86 52473.30 88888.00 2018-03-29 06:19:47.411 088 11532.57 196.82 52473.27 88888.00 2018-03-29 06:19:47.911 088 11532.60 196.79 52473.24 88888.00 2018-03-29 06:19:48.411 088 11532.59 196.82 52473.25 88888.00 2018-03-29 06:19:48.911 088 11532.50 196.81 52473.29 88888.00 2018-03-29 06:19:49.411 088 11532.50 196.76 52473.29 88888.00 2018-03-29 06:19:49.911 088 11532.54 196.78 52473.30 88888.00 2018-03-29 06:19:50.411 088 11532.50 196.81 52473.32 88888.00 2018-03-29 06:19:50.911 088 11532.50 196.85 52473.33 88888.00 2018-03-29 06:19:51.411 088 11532.50 196.82 52473.33 88888.00 2018-03-29 06:19:51.911 088 11532.54 196.78 52473.35 88888.00 2018-03-29 06:19:52.411 088 11532.54 196.76 52473.33 88888.00 2018-03-29 06:19:52.911 088 11532.50 196.82 52473.36 88888.00 2018-03-29 06:19:53.411 088 11532.49 196.79 52473.38 88888.00 2018-03-29 06:19:53.911 088 11532.49 196.78 52473.39 88888.00 2018-03-29 06:19:54.411 088 11532.51 196.78 52473.40 88888.00 2018-03-29 06:19:54.911 088 11532.52 196.78 52473.37 88888.00 2018-03-29 06:19:55.411 088 11532.49 196.78 52473.35 88888.00 2018-03-29 06:19:55.911 088 11532.50 196.76 52473.33 88888.00 2018-03-29 06:19:56.411 088 11532.50 196.74 52473.38 88888.00 2018-03-29 06:19:56.911 088 11532.47 196.76 52473.42 88888.00 2018-03-29 06:19:57.411 088 11532.38 196.77 52473.39 88888.00 2018-03-29 06:19:57.911 088 11532.25 196.83 52473.42 88888.00 2018-03-29 06:19:58.411 088 11532.18 196.84 52473.47 88888.00 2018-03-29 06:19:58.911 088 11532.12 196.81 52473.45 88888.00 2018-03-29 06:19:59.411 088 11532.14 196.74 52473.40 88888.00 2018-03-29 06:19:59.911 088 11532.25 196.72 52473.31 88888.00 2018-03-29 06:20:00.411 088 11532.30 196.69 52473.28 88888.00 2018-03-29 06:20:00.911 088 11532.29 196.72 52473.27 88888.00 2018-03-29 06:20:01.411 088 11532.27 196.77 52473.28 88888.00 2018-03-29 06:20:01.911 088 11532.31 196.82 52473.27 88888.00 2018-03-29 06:20:02.411 088 11532.30 196.85 52473.28 88888.00 2018-03-29 06:20:02.911 088 11532.33 196.82 52473.28 88888.00 2018-03-29 06:20:03.411 088 11532.31 196.78 52473.33 88888.00 2018-03-29 06:20:03.911 088 11532.34 196.76 52473.33 88888.00 2018-03-29 06:20:04.411 088 11532.29 196.78 52473.35 88888.00 2018-03-29 06:20:04.911 088 11532.29 196.78 52473.33 88888.00 2018-03-29 06:20:05.411 088 11532.24 196.73 52473.32 88888.00 2018-03-29 06:20:05.911 088 11532.29 196.73 52473.31 88888.00 2018-03-29 06:20:06.411 088 11532.35 196.75 52473.29 88888.00 2018-03-29 06:20:06.911 088 11532.32 196.77 52473.30 88888.00 2018-03-29 06:20:07.411 088 11532.30 196.77 52473.30 88888.00 2018-03-29 06:20:07.911 088 11532.29 196.77 52473.30 88888.00 2018-03-29 06:20:08.411 088 11532.33 196.76 52473.28 88888.00 2018-03-29 06:20:08.911 088 11532.39 196.67 52473.28 88888.00 2018-03-29 06:20:09.411 088 11532.39 196.68 52473.23 88888.00 2018-03-29 06:20:09.911 088 11532.38 196.73 52473.27 88888.00 2018-03-29 06:20:10.411 088 11532.35 196.72 52473.33 88888.00 2018-03-29 06:20:10.911 088 11532.27 196.73 52473.35 88888.00 2018-03-29 06:20:11.411 088 11532.29 196.73 52473.25 88888.00 2018-03-29 06:20:11.911 088 11532.30 196.77 52473.27 88888.00 2018-03-29 06:20:12.411 088 11532.27 196.81 52473.27 88888.00 2018-03-29 06:20:12.911 088 11532.26 196.85 52473.27 88888.00 2018-03-29 06:20:13.411 088 11532.18 196.83 52473.33 88888.00 2018-03-29 06:20:13.911 088 11532.16 196.82 52473.33 88888.00 2018-03-29 06:20:14.411 088 11532.20 196.75 52473.33 88888.00 2018-03-29 06:20:14.911 088 11532.20 196.75 52473.32 88888.00 2018-03-29 06:20:15.411 088 11532.12 196.73 52473.30 88888.00 2018-03-29 06:20:15.911 088 11532.12 196.75 52473.31 88888.00 2018-03-29 06:20:16.411 088 11532.12 196.78 52473.33 88888.00 2018-03-29 06:20:16.911 088 11532.08 196.72 52473.37 88888.00 2018-03-29 06:20:17.411 088 11532.14 196.74 52473.33 88888.00 2018-03-29 06:20:17.911 088 11532.14 196.76 52473.35 88888.00 2018-03-29 06:20:18.411 088 11532.15 196.77 52473.33 88888.00 2018-03-29 06:20:18.911 088 11532.18 196.82 52473.32 88888.00 2018-03-29 06:20:19.911 088 11532.24 196.79 52473.30 88888.00 2018-03-29 06:20:20.411 088 11532.21 196.75 52473.35 88888.00 2018-03-29 06:20:20.911 088 11532.23 196.76 52473.39 88888.00 2018-03-29 06:20:21.411 088 11532.17 196.82 52473.44 88888.00 2018-03-29 06:20:21.911 088 11532.20 196.77 52473.44 88888.00 2018-03-29 06:20:22.411 088 11532.21 196.75 52473.40 88888.00 2018-03-29 06:20:22.911 088 11532.20 196.74 52473.42 88888.00 2018-03-29 06:20:23.411 088 11532.18 196.77 52473.45 88888.00 2018-03-29 06:20:23.911 088 11532.25 196.74 52473.40 88888.00 2018-03-29 06:20:24.411 088 11532.25 196.72 52473.37 88888.00 2018-03-29 06:20:24.911 088 11532.29 196.69 52473.32 88888.00 2018-03-29 06:20:25.411 088 11532.24 196.65 52473.30 88888.00 2018-03-29 06:20:25.911 088 11532.20 196.67 52473.33 88888.00 2018-03-29 06:20:26.411 088 11532.21 196.68 52473.33 88888.00 2018-03-29 06:20:26.911 088 11532.20 196.69 52473.35 88888.00 2018-03-29 06:20:27.411 088 11532.18 196.68 52473.33 88888.00 2018-03-29 06:20:27.911 088 11532.16 196.76 52473.30 88888.00 2018-03-29 06:20:28.411 088 11532.17 196.73 52473.25 88888.00 2018-03-29 06:20:28.911 088 11532.17 196.67 52473.27 88888.00 2018-03-29 06:20:29.411 088 11532.18 196.69 52473.24 88888.00 2018-03-29 06:20:29.911 088 11532.21 196.72 52473.24 88888.00 2018-03-29 06:20:30.411 088 11532.23 196.71 52473.25 88888.00 2018-03-29 06:20:30.911 088 11532.24 196.71 52473.28 88888.00 2018-03-29 06:20:31.411 088 11532.24 196.71 52473.28 88888.00 2018-03-29 06:20:31.911 088 11532.33 196.69 52473.24 88888.00 2018-03-29 06:20:32.411 088 11532.38 196.66 52473.23 88888.00 2018-03-29 06:20:33.411 088 11532.20 196.75 52473.29 88888.00 2018-03-29 06:20:33.911 088 11532.20 196.73 52473.29 88888.00 2018-03-29 06:20:34.411 088 11532.17 196.71 52473.28 88888.00 2018-03-29 06:20:34.911 088 11532.21 196.68 52473.31 88888.00 2018-03-29 06:20:35.411 088 11532.24 196.69 52473.32 88888.00 2018-03-29 06:20:35.911 088 11532.29 196.65 52473.31 88888.00 2018-03-29 06:20:36.411 088 11532.29 196.63 52473.33 88888.00 2018-03-29 06:20:36.911 088 11532.22 196.63 52473.33 88888.00 2018-03-29 06:20:37.411 088 11532.22 196.64 52473.32 88888.00 2018-03-29 06:20:37.911 088 11532.20 196.66 52473.32 88888.00 2018-03-29 06:20:38.412 088 11532.23 196.69 52473.33 88888.00 2018-03-29 06:20:38.912 088 11532.23 196.68 52473.38 88888.00 2018-03-29 06:20:39.412 088 11532.22 196.67 52473.42 88888.00 2018-03-29 06:20:39.912 088 11532.24 196.67 52473.44 88888.00 2018-03-29 06:20:40.412 088 11532.25 196.62 52473.40 88888.00 2018-03-29 06:20:40.912 088 11532.25 196.63 52473.40 88888.00 2018-03-29 06:20:41.412 088 11532.25 196.65 52473.40 88888.00 2018-03-29 06:20:41.912 088 11532.30 196.66 52473.37 88888.00 2018-03-29 06:20:42.412 088 11532.31 196.65 52473.40 88888.00 2018-03-29 06:20:43.412 088 11532.24 196.71 52473.39 88888.00 2018-03-29 06:20:43.912 088 11532.23 196.64 52473.44 88888.00 2018-03-29 06:20:44.412 088 11532.21 196.67 52473.48 88888.00 2018-03-29 06:20:44.912 088 11532.20 196.69 52473.48 88888.00 2018-03-29 06:20:45.412 088 11532.22 196.68 52473.45 88888.00 2018-03-29 06:20:45.912 088 11532.26 196.67 52473.39 88888.00 2018-03-29 06:20:46.412 088 11532.27 196.61 52473.37 88888.00 2018-03-29 06:20:46.912 088 11532.18 196.65 52473.41 88888.00 2018-03-29 06:20:47.412 088 11532.21 196.65 52473.42 88888.00 2018-03-29 06:20:47.912 088 11532.25 196.62 52473.38 88888.00 2018-03-29 06:20:48.412 088 11532.25 196.62 52473.36 88888.00 2018-03-29 06:20:48.912 088 11532.25 196.62 52473.37 88888.00 2018-03-29 06:20:49.412 088 11532.24 196.64 52473.35 88888.00 2018-03-29 06:20:49.912 088 11532.27 196.66 52473.38 88888.00 2018-03-29 06:20:50.412 088 11532.20 196.65 52473.39 88888.00 2018-03-29 06:20:50.912 088 11532.20 196.65 52473.38 88888.00 2018-03-29 06:20:51.412 088 11532.25 196.69 52473.38 88888.00 2018-03-29 06:20:51.912 088 11532.29 196.68 52473.37 88888.00 2018-03-29 06:20:52.412 088 11532.33 196.62 52473.33 88888.00 2018-03-29 06:20:53.412 088 11532.35 196.63 52473.32 88888.00 2018-03-29 06:20:53.912 088 11532.36 196.61 52473.36 88888.00 2018-03-29 06:20:54.412 088 11532.30 196.62 52473.40 88888.00 2018-03-29 06:20:54.912 088 11532.29 196.57 52473.44 88888.00 2018-03-29 06:20:55.412 088 11532.21 196.58 52473.46 88888.00 2018-03-29 06:20:55.912 088 11532.24 196.57 52473.40 88888.00 2018-03-29 06:20:56.412 088 11532.26 196.59 52473.39 88888.00 2018-03-29 06:20:56.912 088 11532.25 196.61 52473.41 88888.00 2018-03-29 06:20:57.412 088 11532.21 196.63 52473.39 88888.00 2018-03-29 06:20:57.912 088 11532.22 196.68 52473.41 88888.00 2018-03-29 06:20:58.412 088 11532.29 196.65 52473.39 88888.00 2018-03-29 06:20:58.912 088 11532.29 196.62 52473.37 88888.00 2018-03-29 06:20:59.412 088 11532.26 196.64 52473.37 88888.00 2018-03-29 06:20:59.912 088 11532.22 196.62 52473.39 88888.00 2018-03-29 06:21:00.412 088 11532.20 196.63 52473.40 88888.00 2018-03-29 06:21:00.912 088 11532.16 196.63 52473.40 88888.00 2018-03-29 06:21:01.412 088 11532.14 196.64 52473.36 88888.00 2018-03-29 06:21:01.912 088 11532.07 196.63 52473.38 88888.00 2018-03-29 06:21:02.412 088 11532.10 196.62 52473.40 88888.00 2018-03-29 06:21:02.912 088 11532.09 196.63 52473.39 88888.00 2018-03-29 06:21:03.412 088 11532.10 196.62 52473.39 88888.00 2018-03-29 06:21:03.912 088 11532.09 196.62 52473.38 88888.00 2018-03-29 06:21:04.412 088 11532.14 196.61 52473.39 88888.00 2018-03-29 06:21:04.912 088 11532.07 196.63 52473.45 88888.00 2018-03-29 06:21:05.412 088 11532.09 196.71 52473.46 88888.00 2018-03-29 06:21:05.912 088 11532.17 196.66 52473.39 88888.00 2018-03-29 06:21:06.412 088 11532.17 196.64 52473.35 88888.00 2018-03-29 06:21:06.912 088 11532.12 196.64 52473.37 88888.00 2018-03-29 06:21:07.412 088 11532.09 196.64 52473.39 88888.00 2018-03-29 06:21:07.912 088 11532.10 196.66 52473.40 88888.00 2018-03-29 06:21:08.412 088 11532.08 196.72 52473.40 88888.00 2018-03-29 06:21:08.912 088 11532.09 196.67 52473.39 88888.00 2018-03-29 06:21:09.412 088 11532.10 196.63 52473.35 88888.00 2018-03-29 06:21:09.912 088 11532.06 196.71 52473.36 88888.00 2018-03-29 06:21:10.412 088 11532.08 196.69 52473.39 88888.00 2018-03-29 06:21:10.912 088 11532.06 196.64 52473.37 88888.00 2018-03-29 06:21:11.412 088 11532.10 196.65 52473.35 88888.00 2018-03-29 06:21:11.912 088 11532.13 196.68 52473.37 88888.00 2018-03-29 06:21:12.412 088 11532.14 196.74 52473.40 88888.00 2018-03-29 06:21:12.912 088 11532.14 196.76 52473.44 88888.00 2018-03-29 06:21:13.412 088 11532.10 196.67 52473.40 88888.00 2018-03-29 06:21:13.912 088 11532.10 196.67 52473.40 88888.00 2018-03-29 06:21:14.412 088 11532.17 196.73 52473.40 88888.00 2018-03-29 06:21:14.912 088 11532.24 196.74 52473.36 88888.00 2018-03-29 06:21:15.412 088 11532.24 196.75 52473.38 88888.00 2018-03-29 06:21:15.912 088 11532.24 196.75 52473.40 88888.00 2018-03-29 06:21:16.412 088 11532.22 196.79 52473.44 88888.00 2018-03-29 06:21:16.912 088 11532.21 196.78 52473.45 88888.00 2018-03-29 06:21:17.412 088 11532.15 196.82 52473.48 88888.00 2018-03-29 06:21:17.912 088 11532.20 196.81 52473.49 88888.00 2018-03-29 06:21:18.412 088 11532.24 196.81 52473.48 88888.00 2018-03-29 06:21:18.912 088 11532.27 196.83 52473.46 88888.00 2018-03-29 06:21:19.412 088 11532.27 196.82 52473.41 88888.00 2018-03-29 06:21:19.912 088 11532.29 196.77 52473.40 88888.00 2018-03-29 06:21:20.412 088 11532.27 196.81 52473.45 88888.00 2018-03-29 06:21:20.912 088 11532.30 196.76 52473.45 88888.00 2018-03-29 06:21:21.412 088 11532.30 196.75 52473.45 88888.00 2018-03-29 06:21:21.912 088 11532.33 196.74 52473.42 88888.00 2018-03-29 06:21:22.412 088 11532.40 196.73 52473.35 88888.00 2018-03-29 06:21:22.912 088 11532.48 196.75 52473.32 88888.00 2018-03-29 06:21:23.412 088 11532.50 196.76 52473.30 88888.00 2018-03-29 06:21:23.912 088 11532.51 196.72 52473.27 88888.00 2018-03-29 06:21:24.412 088 11532.47 196.74 52473.24 88888.00 2018-03-29 06:21:24.912 088 11532.42 196.75 52473.29 88888.00 2018-03-29 06:21:25.412 088 11532.44 196.75 52473.32 88888.00 2018-03-29 06:21:25.912 088 11532.51 196.73 52473.31 88888.00 2018-03-29 06:21:26.412 088 11532.52 196.73 52473.32 88888.00 2018-03-29 06:21:26.912 088 11532.54 196.76 52473.32 88888.00 2018-03-29 06:21:27.412 088 11532.54 196.74 52473.36 88888.00 2018-03-29 06:21:27.912 088 11532.54 196.75 52473.38 88888.00 2018-03-29 06:21:28.412 088 11532.54 196.76 52473.40 88888.00 2018-03-29 06:21:28.912 088 11532.54 196.73 52473.39 88888.00 2018-03-29 06:21:29.412 088 11532.56 196.71 52473.36 88888.00 2018-03-29 06:21:29.912 088 11532.51 196.73 52473.39 88888.00 2018-03-29 06:21:30.412 088 11532.48 196.79 52473.44 88888.00 2018-03-29 06:21:30.912 088 11532.49 196.77 52473.40 88888.00 2018-03-29 06:21:31.412 088 11532.49 196.73 52473.38 88888.00 2018-03-29 06:21:31.912 088 11532.49 196.69 52473.36 88888.00 2018-03-29 06:21:32.412 088 11532.51 196.67 52473.37 88888.00 2018-03-29 06:21:32.912 088 11532.49 196.68 52473.38 88888.00 2018-03-29 06:21:33.412 088 11532.48 196.64 52473.38 88888.00 2018-03-29 06:21:33.912 088 11532.51 196.66 52473.42 88888.00 2018-03-29 06:21:34.912 088 11532.50 196.61 52473.39 88888.00 2018-03-29 06:21:35.412 088 11532.53 196.61 52473.38 88888.00 2018-03-29 06:21:35.912 088 11532.53 196.59 52473.36 88888.00 2018-03-29 06:21:36.412 088 11532.54 196.63 52473.37 88888.00 2018-03-29 06:21:36.912 088 11532.51 196.65 52473.41 88888.00 2018-03-29 06:21:37.412 088 11532.50 196.66 52473.41 88888.00 2018-03-29 06:21:37.912 088 11532.51 196.65 52473.39 88888.00 2018-03-29 06:21:38.412 088 11532.53 196.62 52473.37 88888.00 2018-03-29 06:21:38.912 088 11532.53 196.61 52473.36 88888.00 2018-03-29 06:21:39.412 088 11532.43 196.57 52473.37 88888.00 2018-03-29 06:21:39.912 088 11532.47 196.53 52473.38 88888.00 2018-03-29 06:21:40.412 088 11532.53 196.56 52473.40 88888.00 2018-03-29 06:21:40.912 088 11532.56 196.58 52473.39 88888.00 2018-03-29 06:21:41.412 088 11532.60 196.59 52473.38 88888.00 2018-03-29 06:21:41.912 088 11532.61 196.58 52473.36 88888.00 2018-03-29 06:21:42.412 088 11532.57 196.63 52473.38 88888.00 2018-03-29 06:21:42.912 088 11532.54 196.64 52473.36 88888.00 2018-03-29 06:21:43.412 088 11532.58 196.65 52473.31 88888.00 2018-03-29 06:21:43.912 088 11532.58 196.64 52473.31 88888.00 2018-03-29 06:21:44.912 088 11532.59 196.62 52473.38 88888.00 2018-03-29 06:21:45.412 088 11532.62 196.59 52473.36 88888.00 2018-03-29 06:21:45.912 088 11532.57 196.56 52473.32 88888.00 2018-03-29 06:21:46.412 088 11532.54 196.62 52473.30 88888.00 2018-03-29 06:21:46.912 088 11532.56 196.66 52473.30 88888.00 2018-03-29 06:21:47.412 088 11532.52 196.71 52473.31 88888.00 2018-03-29 06:21:47.912 088 11532.49 196.71 52473.37 88888.00 2018-03-29 06:21:48.412 088 11532.48 196.69 52473.36 88888.00 2018-03-29 06:21:48.912 088 11532.45 196.66 52473.36 88888.00 2018-03-29 06:21:49.412 088 11532.48 196.66 52473.38 88888.00 2018-03-29 06:21:49.912 088 11532.51 196.72 52473.37 88888.00 2018-03-29 06:21:50.412 088 11532.50 196.73 52473.36 88888.00 2018-03-29 06:21:50.912 088 11532.52 196.68 52473.36 88888.00 2018-03-29 06:21:51.412 088 11532.54 196.65 52473.36 88888.00 2018-03-29 06:21:51.912 088 11532.57 196.63 52473.38 88888.00 2018-03-29 06:21:52.412 088 11532.69 196.65 52473.38 88888.00 2018-03-29 06:21:52.912 088 11532.68 196.72 52473.38 88888.00 2018-03-29 06:21:53.412 088 11532.69 196.73 52473.37 88888.00 2018-03-29 06:21:53.912 088 11532.67 196.69 52473.38 88888.00 2018-03-29 06:21:54.912 088 11532.68 196.68 52473.37 88888.00 2018-03-29 06:21:55.412 088 11532.79 196.67 52473.31 88888.00 2018-03-29 06:21:55.912 088 11532.79 196.69 52473.31 88888.00 2018-03-29 06:21:56.412 088 11532.77 196.67 52473.33 88888.00 2018-03-29 06:21:56.912 088 11532.78 196.67 52473.35 88888.00 2018-03-29 06:21:57.412 088 11532.76 196.65 52473.37 88888.00 2018-03-29 06:21:57.912 088 11532.76 196.71 52473.40 88888.00 2018-03-29 06:21:58.412 088 11532.76 196.72 52473.35 88888.00 2018-03-29 06:21:58.912 088 11532.77 196.67 52473.32 88888.00 2018-03-29 06:21:59.412 088 11532.78 196.71 52473.33 88888.00 2018-03-29 06:21:59.912 088 11532.80 196.72 52473.36 88888.00 2018-03-29 06:22:00.412 088 11532.83 196.72 52473.32 88888.00 2018-03-29 06:22:00.912 088 11532.82 196.68 52473.32 88888.00 2018-03-29 06:22:01.412 088 11532.75 196.67 52473.30 88888.00 2018-03-29 06:22:01.912 088 11532.74 196.71 52473.29 88888.00 2018-03-29 06:22:02.412 088 11532.65 196.67 52473.32 88888.00 2018-03-29 06:22:02.912 088 11532.65 196.66 52473.35 88888.00 2018-03-29 06:22:03.412 088 11532.67 196.66 52473.36 88888.00 2018-03-29 06:22:03.912 088 11532.67 196.66 52473.36 88888.00 2018-03-29 06:22:04.912 088 11532.64 196.68 52473.40 88888.00 2018-03-29 06:22:05.412 088 11532.59 196.73 52473.46 88888.00 2018-03-29 06:22:05.912 088 11532.52 196.74 52473.47 88888.00 2018-03-29 06:22:06.412 088 11532.57 196.71 52473.46 88888.00 2018-03-29 06:22:06.912 088 11532.65 196.72 52473.46 88888.00 2018-03-29 06:22:07.412 088 11532.68 196.74 52473.41 88888.00 2018-03-29 06:22:07.912 088 11532.66 196.74 52473.38 88888.00 2018-03-29 06:22:08.412 088 11532.64 196.71 52473.39 88888.00 2018-03-29 06:22:08.912 088 11532.59 196.72 52473.45 88888.00 2018-03-29 06:22:09.412 088 11532.61 196.72 52473.41 88888.00 2018-03-29 06:22:09.912 088 11532.62 196.69 52473.38 88888.00 2018-03-29 06:22:10.412 088 11532.59 196.68 52473.40 88888.00 2018-03-29 06:22:10.912 088 11532.56 196.71 52473.41 88888.00 2018-03-29 06:22:11.412 088 11532.57 196.65 52473.39 88888.00 2018-03-29 06:22:11.912 088 11532.59 196.64 52473.36 88888.00 2018-03-29 06:22:12.412 088 11532.56 196.66 52473.38 88888.00 2018-03-29 06:22:12.912 088 11532.53 196.63 52473.38 88888.00 2018-03-29 06:22:13.412 088 11532.62 196.66 52473.37 88888.00 2018-03-29 06:22:13.912 088 11532.66 196.67 52473.33 88888.00 2018-03-29 06:22:14.412 088 11532.62 196.68 52473.35 88888.00 2018-03-29 06:22:14.912 088 11532.61 196.65 52473.39 88888.00 2018-03-29 06:22:15.412 088 11532.64 196.64 52473.37 88888.00 2018-03-29 06:22:15.912 088 11532.62 196.61 52473.35 88888.00 2018-03-29 06:22:16.412 088 11532.64 196.54 52473.36 88888.00 2018-03-29 06:22:16.912 088 11532.58 196.53 52473.41 88888.00 2018-03-29 06:22:17.412 088 11532.52 196.55 52473.39 88888.00 2018-03-29 06:22:17.912 088 11532.53 196.55 52473.35 88888.00 2018-03-29 06:22:18.412 088 11532.61 196.57 52473.33 88888.00 2018-03-29 06:22:18.912 088 11532.60 196.58 52473.33 88888.00 2018-03-29 06:22:19.412 088 11532.61 196.61 52473.32 88888.00 2018-03-29 06:22:19.912 088 11532.58 196.57 52473.33 88888.00 2018-03-29 06:22:20.412 088 11532.51 196.54 52473.36 88888.00 2018-03-29 06:22:20.912 088 11532.53 196.56 52473.37 88888.00 2018-03-29 06:22:21.412 088 11532.65 196.58 52473.36 88888.00 2018-03-29 06:22:21.912 088 11532.66 196.59 52473.39 88888.00 2018-03-29 06:22:22.412 088 11532.67 196.57 52473.38 88888.00 2018-03-29 06:22:22.912 088 11532.70 196.58 52473.35 88888.00 2018-03-29 06:22:23.412 088 11532.70 196.58 52473.36 88888.00 2018-03-29 06:22:23.912 088 11532.64 196.62 52473.39 88888.00 2018-03-29 06:22:24.412 088 11532.65 196.56 52473.37 88888.00 2018-03-29 06:22:24.912 088 11532.65 196.56 52473.37 88888.00 2018-03-29 06:22:25.412 088 11532.62 196.58 52473.35 88888.00 2018-03-29 06:22:25.912 088 11532.62 196.61 52473.35 88888.00 2018-03-29 06:22:26.412 088 11532.62 196.64 52473.36 88888.00 2018-03-29 06:22:26.912 088 11532.61 196.63 52473.36 88888.00 2018-03-29 06:22:27.412 088 11532.59 196.58 52473.37 88888.00 2018-03-29 06:22:27.912 088 11532.61 196.58 52473.37 88888.00 2018-03-29 06:22:28.412 088 11532.61 196.58 52473.37 88888.00 2018-03-29 06:22:28.912 088 11532.59 196.55 52473.37 88888.00 2018-03-29 06:22:29.412 088 11532.62 196.56 52473.35 88888.00 2018-03-29 06:22:29.912 088 11532.64 196.61 52473.36 88888.00 2018-03-29 06:22:30.412 088 11532.65 196.62 52473.37 88888.00 2018-03-29 06:22:30.912 088 11532.65 196.61 52473.37 88888.00 2018-03-29 06:22:31.412 088 11532.66 196.62 52473.38 88888.00 2018-03-29 06:22:31.912 088 11532.67 196.64 52473.32 88888.00 2018-03-29 06:22:32.912 088 11532.65 196.67 52473.31 88888.00 2018-03-29 06:22:33.412 088 11532.70 196.67 52473.29 88888.00 2018-03-29 06:22:33.912 088 11532.79 196.63 52473.25 88888.00 2018-03-29 06:22:34.412 088 11532.78 196.64 52473.28 88888.00 2018-03-29 06:22:34.912 088 11532.74 196.62 52473.27 88888.00 2018-03-29 06:22:35.412 088 11532.66 196.62 52473.29 88888.00 2018-03-29 06:22:35.912 088 11532.65 196.56 52473.31 88888.00 2018-03-29 06:22:36.412 088 11532.64 196.58 52473.25 88888.00 2018-03-29 06:22:36.912 088 11532.62 196.58 52473.27 88888.00 2018-03-29 06:22:37.412 088 11532.65 196.64 52473.28 88888.00 2018-03-29 06:22:37.912 088 11532.69 196.66 52473.28 88888.00 2018-03-29 06:22:38.412 088 11532.61 196.69 52473.30 88888.00 2018-03-29 06:22:38.912 088 11532.60 196.65 52473.33 88888.00 2018-03-29 06:22:39.412 088 11532.64 196.64 52473.32 88888.00 2018-03-29 06:22:39.912 088 11532.61 196.63 52473.33 88888.00 2018-03-29 06:22:40.412 088 11532.66 196.64 52473.30 88888.00 2018-03-29 06:22:40.912 088 11532.69 196.63 52473.35 88888.00 2018-03-29 06:22:41.412 088 11532.67 196.66 52473.33 88888.00 2018-03-29 06:22:41.912 088 11532.69 196.66 52473.30 88888.00 2018-03-29 06:22:42.412 088 11532.69 196.67 52473.35 88888.00 2018-03-29 06:22:42.912 088 11532.68 196.67 52473.32 88888.00 2018-03-29 06:22:43.412 088 11532.71 196.68 52473.30 88888.00 2018-03-29 06:22:43.912 088 11532.73 196.69 52473.25 88888.00 2018-03-29 06:22:44.412 088 11532.71 196.75 52473.24 88888.00 2018-03-29 06:22:44.912 088 11532.68 196.66 52473.28 88888.00 2018-03-29 06:22:45.412 088 11532.66 196.61 52473.29 88888.00 2018-03-29 06:22:46.412 088 11532.65 196.64 52473.29 88888.00 2018-03-29 06:22:46.912 088 11532.67 196.63 52473.30 88888.00 2018-03-29 06:22:47.412 088 11532.61 196.65 52473.33 88888.00 2018-03-29 06:22:47.912 088 11532.65 196.64 52473.30 88888.00 2018-03-29 06:22:48.412 088 11532.64 196.68 52473.35 88888.00 2018-03-29 06:22:48.912 088 11532.64 196.69 52473.33 88888.00 2018-03-29 06:22:49.412 088 11532.65 196.65 52473.28 88888.00 2018-03-29 06:22:49.912 088 11532.64 196.65 52473.32 88888.00 2018-03-29 06:22:50.412 088 11532.61 196.67 52473.39 88888.00 2018-03-29 06:22:50.912 088 11532.56 196.66 52473.39 88888.00 2018-03-29 06:22:51.412 088 11532.59 196.71 52473.35 88888.00 2018-03-29 06:22:51.912 088 11532.65 196.69 52473.30 88888.00 2018-03-29 06:22:52.412 088 11532.64 196.72 52473.35 88888.00 2018-03-29 06:22:52.912 088 11532.60 196.72 52473.35 88888.00 2018-03-29 06:22:53.412 088 11532.64 196.71 52473.33 88888.00 2018-03-29 06:22:53.912 088 11532.66 196.69 52473.29 88888.00 2018-03-29 06:22:54.412 088 11532.62 196.69 52473.30 88888.00 2018-03-29 06:22:54.912 088 11532.56 196.73 52473.31 88888.00 2018-03-29 06:22:55.412 088 11532.54 196.71 52473.29 88888.00 2018-03-29 06:22:56.412 088 11532.56 196.71 52473.27 88888.00 2018-03-29 06:22:56.912 088 11532.60 196.65 52473.27 88888.00 2018-03-29 06:22:57.412 088 11532.60 196.66 52473.29 88888.00 2018-03-29 06:22:57.912 088 11532.60 196.72 52473.29 88888.00 2018-03-29 06:22:58.412 088 11532.56 196.73 52473.28 88888.00 2018-03-29 06:22:58.912 088 11532.58 196.72 52473.27 88888.00 2018-03-29 06:22:59.412 088 11532.64 196.68 52473.25 88888.00 2018-03-29 06:22:59.912 088 11532.66 196.66 52473.29 88888.00 2018-03-29 06:23:00.412 088 11532.69 196.68 52473.23 88888.00 2018-03-29 06:23:00.912 088 11532.68 196.73 52473.27 88888.00 2018-03-29 06:23:01.412 088 11532.64 196.76 52473.28 88888.00 2018-03-29 06:23:01.912 088 11532.59 196.75 52473.28 88888.00 2018-03-29 06:23:02.412 088 11532.64 196.74 52473.28 88888.00 2018-03-29 06:23:02.912 088 11532.65 196.72 52473.30 88888.00 2018-03-29 06:23:03.412 088 11532.56 196.71 52473.31 88888.00 2018-03-29 06:23:03.912 088 11532.57 196.76 52473.30 88888.00 2018-03-29 06:23:04.412 088 11532.60 196.73 52473.23 88888.00 2018-03-29 06:23:04.912 088 11532.62 196.79 52473.20 88888.00 2018-03-29 06:23:05.412 088 11532.42 196.79 52473.24 88888.00 2018-03-29 06:23:05.912 088 11532.33 196.74 52473.30 88888.00 2018-03-29 06:23:06.412 088 11532.33 196.76 52473.25 88888.00 2018-03-29 06:23:06.912 088 11532.33 196.75 52473.23 88888.00 2018-03-29 06:23:07.412 088 11532.32 196.71 52473.28 88888.00 2018-03-29 06:23:07.912 088 11532.30 196.73 52473.35 88888.00 2018-03-29 06:23:08.412 088 11532.32 196.74 52473.33 88888.00 2018-03-29 06:23:08.912 088 11532.32 196.82 52473.31 88888.00 2018-03-29 06:23:09.412 088 11532.29 196.77 52473.30 88888.00 2018-03-29 06:23:09.912 088 11532.29 196.74 52473.35 88888.00 2018-03-29 06:23:10.412 088 11532.32 196.73 52473.35 88888.00 2018-03-29 06:23:10.912 088 11532.30 196.76 52473.37 88888.00 2018-03-29 06:23:11.412 088 11532.23 196.75 52473.37 88888.00 2018-03-29 06:23:11.912 088 11532.24 196.75 52473.37 88888.00 2018-03-29 06:23:12.412 088 11532.26 196.81 52473.36 88888.00 2018-03-29 06:23:12.912 088 11532.24 196.79 52473.33 88888.00 2018-03-29 06:23:13.412 088 11532.23 196.75 52473.33 88888.00 2018-03-29 06:23:13.912 088 11532.22 196.74 52473.31 88888.00 2018-03-29 06:23:14.412 088 11532.23 196.77 52473.30 88888.00 2018-03-29 06:23:14.912 088 11532.22 196.74 52473.33 88888.00 2018-03-29 06:23:15.412 088 11532.18 196.71 52473.37 88888.00 2018-03-29 06:23:15.912 088 11532.22 196.69 52473.42 88888.00 2018-03-29 06:23:16.413 088 11532.24 196.73 52473.39 88888.00 2018-03-29 06:23:16.913 088 11532.24 196.72 52473.38 88888.00 2018-03-29 06:23:17.413 088 11532.25 196.75 52473.39 88888.00 2018-03-29 06:23:17.913 088 11532.25 196.75 52473.39 88888.00 2018-03-29 06:23:18.413 088 11532.20 196.78 52473.42 88888.00 2018-03-29 06:23:18.913 088 11532.16 196.74 52473.44 88888.00 2018-03-29 06:23:19.413 088 11532.20 196.76 52473.38 88888.00 2018-03-29 06:23:19.913 088 11532.25 196.75 52473.33 88888.00 2018-03-29 06:23:20.413 088 11532.23 196.72 52473.31 88888.00 2018-03-29 06:23:20.913 088 11532.24 196.71 52473.29 88888.00 2018-03-29 06:23:21.413 088 11532.25 196.72 52473.30 88888.00 2018-03-29 06:23:21.913 088 11532.24 196.72 52473.30 88888.00 2018-03-29 06:23:22.413 088 11532.22 196.68 52473.31 88888.00 2018-03-29 06:23:22.913 088 11532.29 196.68 52473.29 88888.00 2018-03-29 06:23:23.413 088 11532.33 196.64 52473.25 88888.00 2018-03-29 06:23:23.913 088 11532.34 196.67 52473.30 88888.00 2018-03-29 06:23:24.413 088 11532.32 196.66 52473.28 88888.00 2018-03-29 06:23:24.913 088 11532.29 196.65 52473.29 88888.00 2018-03-29 06:23:25.413 088 11532.25 196.59 52473.32 88888.00 2018-03-29 06:23:25.913 088 11532.33 196.63 52473.30 88888.00 2018-03-29 06:23:26.413 088 11532.30 196.67 52473.30 88888.00 2018-03-29 06:23:26.913 088 11532.29 196.68 52473.31 88888.00 2018-03-29 06:23:27.413 088 11532.25 196.67 52473.32 88888.00 2018-03-29 06:23:27.913 088 11532.15 196.73 52473.33 88888.00 2018-03-29 06:23:28.413 088 11532.18 196.72 52473.31 88888.00 2018-03-29 06:23:28.913 088 11532.22 196.69 52473.29 88888.00 2018-03-29 06:23:29.413 088 11532.20 196.68 52473.30 88888.00 2018-03-29 06:23:29.913 088 11532.27 196.66 52473.32 88888.00 2018-03-29 06:23:30.413 088 11532.26 196.67 52473.30 88888.00 2018-03-29 06:23:30.913 088 11532.26 196.67 52473.28 88888.00 2018-03-29 06:23:31.413 088 11532.31 196.72 52473.28 88888.00 2018-03-29 06:23:31.913 088 11532.29 196.72 52473.28 88888.00 2018-03-29 06:23:32.413 088 11532.26 196.71 52473.27 88888.00 2018-03-29 06:23:32.913 088 11532.33 196.69 52473.24 88888.00 2018-03-29 06:23:33.413 088 11532.30 196.72 52473.27 88888.00 2018-03-29 06:23:33.913 088 11532.26 196.69 52473.28 88888.00 2018-03-29 06:23:34.413 088 11532.24 196.69 52473.31 88888.00 2018-03-29 06:23:34.913 088 11532.27 196.69 52473.33 88888.00 2018-03-29 06:23:35.413 088 11532.29 196.67 52473.35 88888.00 2018-03-29 06:23:35.913 088 11532.29 196.64 52473.37 88888.00 2018-03-29 06:23:36.413 088 11532.26 196.68 52473.38 88888.00 2018-03-29 06:23:36.913 088 11532.25 196.71 52473.39 88888.00 2018-03-29 06:23:37.413 088 11532.25 196.68 52473.39 88888.00 2018-03-29 06:23:37.913 088 11532.24 196.64 52473.35 88888.00 2018-03-29 06:23:38.413 088 11532.23 196.66 52473.36 88888.00 2018-03-29 06:23:38.913 088 11532.23 196.63 52473.33 88888.00 2018-03-29 06:23:39.413 088 11532.30 196.64 52473.31 88888.00 2018-03-29 06:23:39.913 088 11532.38 196.61 52473.27 88888.00 2018-03-29 06:23:40.413 088 11532.38 196.63 52473.29 88888.00 2018-03-29 06:23:40.913 088 11532.39 196.62 52473.35 88888.00 2018-03-29 06:23:41.413 088 11532.35 196.56 52473.36 88888.00 2018-03-29 06:23:41.913 088 11532.34 196.62 52473.30 88888.00 2018-03-29 06:23:42.413 088 11532.34 196.64 52473.33 88888.00 2018-03-29 06:23:42.913 088 11532.36 196.58 52473.35 88888.00 2018-03-29 06:23:43.413 088 11532.34 196.65 52473.32 88888.00 2018-03-29 06:23:43.913 088 11532.38 196.66 52473.33 88888.00 2018-03-29 06:23:44.413 088 11532.36 196.69 52473.37 88888.00 2018-03-29 06:23:44.913 088 11532.36 196.63 52473.36 88888.00 2018-03-29 06:23:45.413 088 11532.39 196.61 52473.30 88888.00 2018-03-29 06:23:45.913 088 11532.38 196.61 52473.29 88888.00 2018-03-29 06:23:46.413 088 11532.42 196.61 52473.29 88888.00 2018-03-29 06:23:46.913 088 11532.42 196.62 52473.29 88888.00 2018-03-29 06:23:47.913 088 11532.39 196.55 52473.29 88888.00 2018-03-29 06:23:48.413 088 11532.45 196.49 52473.28 88888.00 2018-03-29 06:23:48.913 088 11532.43 196.54 52473.29 88888.00 2018-03-29 06:23:49.413 088 11532.44 196.57 52473.27 88888.00 2018-03-29 06:23:49.913 088 11532.41 196.56 52473.29 88888.00 2018-03-29 06:23:50.413 088 11532.39 196.55 52473.30 88888.00 2018-03-29 06:23:50.913 088 11532.36 196.52 52473.35 88888.00 2018-03-29 06:23:51.413 088 11532.43 196.53 52473.35 88888.00 2018-03-29 06:23:51.913 088 11532.44 196.56 52473.31 88888.00 2018-03-29 06:23:52.413 088 11532.43 196.53 52473.35 88888.00 2018-03-29 06:23:52.913 088 11532.43 196.52 52473.33 88888.00 2018-03-29 06:23:53.413 088 11532.40 196.52 52473.28 88888.00 2018-03-29 06:23:53.913 088 11532.41 196.50 52473.30 88888.00 2018-03-29 06:23:54.413 088 11532.38 196.55 52473.37 88888.00 2018-03-29 06:23:54.913 088 11532.40 196.59 52473.36 88888.00 2018-03-29 06:23:55.413 088 11532.45 196.56 52473.36 88888.00 2018-03-29 06:23:55.913 088 11532.48 196.55 52473.35 88888.00 2018-03-29 06:23:56.413 088 11532.53 196.54 52473.31 88888.00 2018-03-29 06:23:56.913 088 11532.58 196.50 52473.28 88888.00 2018-03-29 06:23:57.913 088 11532.45 196.58 52473.31 88888.00 2018-03-29 06:23:58.413 088 11532.47 196.57 52473.33 88888.00 2018-03-29 06:23:58.913 088 11532.52 196.56 52473.31 88888.00 2018-03-29 06:23:59.413 088 11532.52 196.54 52473.30 88888.00 2018-03-29 06:23:59.913 088 11532.48 196.54 52473.31 88888.00 2018-03-29 06:24:00.413 088 11532.47 196.52 52473.28 88888.00 2018-03-29 06:24:00.913 088 11532.47 196.53 52473.27 88888.00 2018-03-29 06:24:01.413 088 11532.48 196.54 52473.25 88888.00 2018-03-29 06:24:01.913 088 11532.47 196.54 52473.27 88888.00 2018-03-29 06:24:02.413 088 11532.42 196.50 52473.24 88888.00 2018-03-29 06:24:02.913 088 11532.40 196.50 52473.24 88888.00 2018-03-29 06:24:03.413 088 11532.45 196.53 52473.23 88888.00 2018-03-29 06:24:03.913 088 11532.47 196.52 52473.30 88888.00 2018-03-29 06:24:04.413 088 11532.45 196.52 52473.31 88888.00 2018-03-29 06:24:04.913 088 11532.44 196.52 52473.29 88888.00 2018-03-29 06:24:05.413 088 11532.38 196.53 52473.28 88888.00 2018-03-29 06:24:05.913 088 11532.32 196.52 52473.28 88888.00 2018-03-29 06:24:06.413 088 11532.35 196.48 52473.29 88888.00 2018-03-29 06:24:06.913 088 11532.34 196.47 52473.33 88888.00 2018-03-29 06:24:07.413 088 11532.34 196.52 52473.35 88888.00 2018-03-29 06:24:07.913 088 11532.38 196.52 52473.33 88888.00 2018-03-29 06:24:08.413 088 11532.35 196.49 52473.29 88888.00 2018-03-29 06:24:08.913 088 11532.34 196.47 52473.27 88888.00 2018-03-29 06:24:09.413 088 11532.36 196.45 52473.27 88888.00 2018-03-29 06:24:09.913 088 11532.40 196.45 52473.24 88888.00 2018-03-29 06:24:10.413 088 11532.36 196.50 52473.24 88888.00 2018-03-29 06:24:10.913 088 11532.34 196.45 52473.30 88888.00 2018-03-29 06:24:11.413 088 11532.32 196.46 52473.28 88888.00 2018-03-29 06:24:11.913 088 11532.30 196.49 52473.31 88888.00 2018-03-29 06:24:12.413 088 11532.32 196.47 52473.33 88888.00 2018-03-29 06:24:12.913 088 11532.31 196.50 52473.36 88888.00 2018-03-29 06:24:13.413 088 11532.36 196.47 52473.32 88888.00 2018-03-29 06:24:13.913 088 11532.38 196.47 52473.31 88888.00 2018-03-29 06:24:14.413 088 11532.33 196.53 52473.31 88888.00 2018-03-29 06:24:14.913 088 11532.33 196.53 52473.30 88888.00 2018-03-29 06:24:15.413 088 11532.34 196.50 52473.31 88888.00 2018-03-29 06:24:15.913 088 11532.35 196.53 52473.35 88888.00 2018-03-29 06:24:16.413 088 11532.38 196.55 52473.33 88888.00 2018-03-29 06:24:16.913 088 11532.38 196.52 52473.31 88888.00 2018-03-29 06:24:17.413 088 11532.39 196.52 52473.33 88888.00 2018-03-29 06:24:17.913 088 11532.41 196.57 52473.33 88888.00 2018-03-29 06:24:18.413 088 11532.41 196.56 52473.30 88888.00 2018-03-29 06:24:18.913 088 11532.40 196.55 52473.32 88888.00 2018-03-29 06:24:19.413 088 11532.39 196.52 52473.32 88888.00 2018-03-29 06:24:19.913 088 11532.42 196.46 52473.32 88888.00 2018-03-29 06:24:20.413 088 11532.43 196.45 52473.35 88888.00 2018-03-29 06:24:20.913 088 11532.45 196.45 52473.32 88888.00 2018-03-29 06:24:21.413 088 11532.43 196.47 52473.32 88888.00 2018-03-29 06:24:21.913 088 11532.47 196.48 52473.29 88888.00 2018-03-29 06:24:22.413 088 11532.48 196.44 52473.27 88888.00 2018-03-29 06:24:22.913 088 11532.47 196.47 52473.25 88888.00 2018-03-29 06:24:23.413 088 11532.41 196.49 52473.30 88888.00 2018-03-29 06:24:23.913 088 11532.38 196.52 52473.32 88888.00 2018-03-29 06:24:24.413 088 11532.40 196.50 52473.33 88888.00 2018-03-29 06:24:24.913 088 11532.39 196.44 52473.33 88888.00 2018-03-29 06:24:25.413 088 11532.40 196.45 52473.36 88888.00 2018-03-29 06:24:25.913 088 11532.41 196.55 52473.36 88888.00 2018-03-29 06:24:26.413 088 11532.39 196.54 52473.36 88888.00 2018-03-29 06:24:26.913 088 11532.50 196.52 52473.35 88888.00 2018-03-29 06:24:27.413 088 11532.53 196.50 52473.29 88888.00 2018-03-29 06:24:27.913 088 11532.51 196.54 52473.29 88888.00 2018-03-29 06:24:28.413 088 11532.50 196.55 52473.28 88888.00 2018-03-29 06:24:28.913 088 11532.47 196.50 52473.27 88888.00 2018-03-29 06:24:29.413 088 11532.48 196.54 52473.31 88888.00 2018-03-29 06:24:29.913 088 11532.51 196.54 52473.29 88888.00 2018-03-29 06:24:30.413 088 11532.50 196.55 52473.31 88888.00 2018-03-29 06:24:30.913 088 11532.52 196.56 52473.29 88888.00 2018-03-29 06:24:31.413 088 11532.48 196.58 52473.30 88888.00 2018-03-29 06:24:31.913 088 11532.48 196.61 52473.33 88888.00 2018-03-29 06:24:32.413 088 11532.47 196.58 52473.33 88888.00 2018-03-29 06:24:32.913 088 11532.47 196.54 52473.37 88888.00 2018-03-29 06:24:33.413 088 11532.51 196.52 52473.33 88888.00 2018-03-29 06:24:33.913 088 11532.47 196.50 52473.32 88888.00 2018-03-29 06:24:34.413 088 11532.50 196.50 52473.30 88888.00 2018-03-29 06:24:34.913 088 11532.53 196.53 52473.30 88888.00 2018-03-29 06:24:35.413 088 11532.49 196.52 52473.28 88888.00 2018-03-29 06:24:35.913 088 11532.44 196.54 52473.28 88888.00 2018-03-29 06:24:36.413 088 11532.50 196.58 52473.25 88888.00 2018-03-29 06:24:36.913 088 11532.51 196.57 52473.28 88888.00 2018-03-29 06:24:37.413 088 11532.51 196.55 52473.28 88888.00 2018-03-29 06:24:37.913 088 11532.50 196.53 52473.28 88888.00 2018-03-29 06:24:38.413 088 11532.50 196.58 52473.30 88888.00 2018-03-29 06:24:38.913 088 11532.42 196.63 52473.30 88888.00 2018-03-29 06:24:39.413 088 11532.42 196.61 52473.31 88888.00 2018-03-29 06:24:39.913 088 11532.41 196.59 52473.32 88888.00 2018-03-29 06:24:40.413 088 11532.42 196.54 52473.30 88888.00 2018-03-29 06:24:40.913 088 11532.42 196.58 52473.33 88888.00 2018-03-29 06:24:41.413 088 11532.44 196.61 52473.33 88888.00 2018-03-29 06:24:41.913 088 11532.43 196.63 52473.37 88888.00 2018-03-29 06:24:42.413 088 11532.43 196.58 52473.35 88888.00 2018-03-29 06:24:42.913 088 11532.43 196.58 52473.35 88888.00 2018-03-29 06:24:43.413 088 11532.43 196.55 52473.38 88888.00 2018-03-29 06:24:43.913 088 11532.48 196.55 52473.33 88888.00 2018-03-29 06:24:44.413 088 11532.45 196.59 52473.35 88888.00 2018-03-29 06:24:44.913 088 11532.43 196.58 52473.37 88888.00 2018-03-29 06:24:45.413 088 11532.40 196.52 52473.35 88888.00 2018-03-29 06:24:45.913 088 11532.45 196.54 52473.30 88888.00 2018-03-29 06:24:46.413 088 11532.47 196.49 52473.28 88888.00 2018-03-29 06:24:46.913 088 11532.45 196.54 52473.24 88888.00 2018-03-29 06:24:47.413 088 11532.49 196.55 52473.24 88888.00 2018-03-29 06:24:47.913 088 11532.48 196.57 52473.28 88888.00 2018-03-29 06:24:48.413 088 11532.45 196.59 52473.33 88888.00 2018-03-29 06:24:48.913 088 11532.43 196.58 52473.35 88888.00 2018-03-29 06:24:49.413 088 11532.39 196.58 52473.38 88888.00 2018-03-29 06:24:49.913 088 11532.40 196.55 52473.37 88888.00 2018-03-29 06:24:50.413 088 11532.44 196.52 52473.33 88888.00 2018-03-29 06:24:50.913 088 11532.49 196.57 52473.29 88888.00 2018-03-29 06:24:51.413 088 11532.49 196.54 52473.30 88888.00 2018-03-29 06:24:51.913 088 11532.50 196.48 52473.30 88888.00 2018-03-29 06:24:52.413 088 11532.51 196.50 52473.32 88888.00 2018-03-29 06:24:52.913 088 11532.52 196.55 52473.33 88888.00 2018-03-29 06:24:53.413 088 11532.49 196.55 52473.33 88888.00 2018-03-29 06:24:53.913 088 11532.51 196.56 52473.29 88888.00 2018-03-29 06:24:54.413 088 11532.52 196.50 52473.30 88888.00 2018-03-29 06:24:54.913 088 11532.54 196.46 52473.30 88888.00 2018-03-29 06:24:55.413 088 11532.54 196.47 52473.31 88888.00 2018-03-29 06:24:55.913 088 11532.58 196.49 52473.35 88888.00 2018-03-29 06:24:56.413 088 11532.53 196.54 52473.36 88888.00 2018-03-29 06:24:56.913 088 11532.66 196.54 52473.36 88888.00 2018-03-29 06:24:57.413 088 11532.66 196.49 52473.36 88888.00 2018-03-29 06:24:57.913 088 11532.71 196.47 52473.32 88888.00 2018-03-29 06:24:58.413 088 11532.70 196.53 52473.32 88888.00 2018-03-29 06:24:59.413 088 11532.75 196.47 52473.33 88888.00 2018-03-29 06:24:59.913 088 11532.75 196.53 52473.33 88888.00 2018-03-29 06:25:00.413 088 11532.75 196.54 52473.33 88888.00 2018-03-29 06:25:00.913 088 11532.65 196.61 52473.36 88888.00 2018-03-29 06:25:01.413 088 11532.64 196.59 52473.30 88888.00 2018-03-29 06:25:01.913 088 11532.65 196.55 52473.27 88888.00 2018-03-29 06:25:02.413 088 11532.64 196.53 52473.25 88888.00 2018-03-29 06:25:02.913 088 11532.61 196.54 52473.27 88888.00 2018-03-29 06:25:03.413 088 11532.65 196.59 52473.30 88888.00 2018-03-29 06:25:03.913 088 11532.65 196.61 52473.35 88888.00 2018-03-29 06:25:04.413 088 11532.65 196.61 52473.32 88888.00 2018-03-29 06:25:04.913 088 11532.70 196.62 52473.29 88888.00 2018-03-29 06:25:05.413 088 11532.75 196.63 52473.27 88888.00 2018-03-29 06:25:05.913 088 11532.74 196.61 52473.24 88888.00 2018-03-29 06:25:06.413 088 11532.69 196.62 52473.28 88888.00 2018-03-29 06:25:06.913 088 11532.69 196.63 52473.30 88888.00 2018-03-29 06:25:07.413 088 11532.73 196.62 52473.30 88888.00 2018-03-29 06:25:07.913 088 11532.74 196.62 52473.31 88888.00 2018-03-29 06:25:08.413 088 11532.71 196.58 52473.29 88888.00 2018-03-29 06:25:08.913 088 11532.70 196.63 52473.30 88888.00 2018-03-29 06:25:09.413 088 11532.65 196.59 52473.36 88888.00 2018-03-29 06:25:09.913 088 11532.69 196.58 52473.33 88888.00 2018-03-29 06:25:10.413 088 11532.71 196.59 52473.30 88888.00 2018-03-29 06:25:10.913 088 11532.74 196.59 52473.30 88888.00 2018-03-29 06:25:11.413 088 11532.77 196.54 52473.29 88888.00 2018-03-29 06:25:11.913 088 11532.78 196.55 52473.24 88888.00 2018-03-29 06:25:12.413 088 11532.80 196.53 52473.21 88888.00 2018-03-29 06:25:12.913 088 11532.84 196.50 52473.25 88888.00 2018-03-29 06:25:13.413 088 11532.83 196.48 52473.27 88888.00 2018-03-29 06:25:13.913 088 11532.77 196.50 52473.28 88888.00 2018-03-29 06:25:14.413 088 11532.78 196.47 52473.29 88888.00 2018-03-29 06:25:14.913 088 11532.85 196.47 52473.28 88888.00 2018-03-29 06:25:15.413 088 11532.80 196.46 52473.30 88888.00 2018-03-29 06:25:15.913 088 11532.76 196.56 52473.31 88888.00 2018-03-29 06:25:16.413 088 11532.74 196.55 52473.28 88888.00 2018-03-29 06:25:16.913 088 11532.74 196.52 52473.29 88888.00 2018-03-29 06:25:17.413 088 11532.71 196.49 52473.29 88888.00 2018-03-29 06:25:17.913 088 11532.74 196.48 52473.27 88888.00 2018-03-29 06:25:18.413 088 11532.82 196.46 52473.29 88888.00 2018-03-29 06:25:18.913 088 11532.79 196.48 52473.24 88888.00 2018-03-29 06:25:19.413 088 11532.79 196.52 52473.22 88888.00 2018-03-29 06:25:19.913 088 11532.79 196.53 52473.24 88888.00 2018-03-29 06:25:20.413 088 11532.84 196.47 52473.22 88888.00 2018-03-29 06:25:20.913 088 11532.82 196.49 52473.21 88888.00 2018-03-29 06:25:21.413 088 11532.83 196.50 52473.24 88888.00 2018-03-29 06:25:21.913 088 11532.87 196.52 52473.22 88888.00 2018-03-29 06:25:22.413 088 11532.87 196.50 52473.25 88888.00 2018-03-29 06:25:22.913 088 11532.84 196.48 52473.25 88888.00 2018-03-29 06:25:23.413 088 11532.80 196.47 52473.30 88888.00 2018-03-29 06:25:23.913 088 11532.82 196.44 52473.30 88888.00 2018-03-29 06:25:24.413 088 11532.84 196.43 52473.30 88888.00 2018-03-29 06:25:24.913 088 11532.83 196.44 52473.29 88888.00 2018-03-29 06:25:25.413 088 11532.82 196.46 52473.30 88888.00 2018-03-29 06:25:25.913 088 11532.80 196.46 52473.31 88888.00 2018-03-29 06:25:26.413 088 11532.83 196.48 52473.30 88888.00 2018-03-29 06:25:26.913 088 11532.80 196.54 52473.28 88888.00 2018-03-29 06:25:27.413 088 11532.77 196.54 52473.29 88888.00 2018-03-29 06:25:27.913 088 11532.78 196.53 52473.31 88888.00 2018-03-29 06:25:28.413 088 11532.78 196.55 52473.35 88888.00 2018-03-29 06:25:28.913 088 11532.87 196.56 52473.33 88888.00 2018-03-29 06:25:29.413 088 11532.95 196.53 52473.38 88888.00 2018-03-29 06:25:29.913 088 11532.96 196.54 52473.36 88888.00 2018-03-29 06:25:30.413 088 11532.97 196.58 52473.33 88888.00 2018-03-29 06:25:30.913 088 11532.96 196.54 52473.32 88888.00 2018-03-29 06:25:31.413 088 11532.93 196.52 52473.32 88888.00 2018-03-29 06:25:31.913 088 11532.91 196.54 52473.36 88888.00 2018-03-29 06:25:32.413 088 11532.93 196.57 52473.33 88888.00 2018-03-29 06:25:32.913 088 11532.93 196.55 52473.28 88888.00 2018-03-29 06:25:33.413 088 11532.91 196.56 52473.28 88888.00 2018-03-29 06:25:33.913 088 11532.92 196.56 52473.29 88888.00 2018-03-29 06:25:34.413 088 11532.91 196.55 52473.30 88888.00 2018-03-29 06:25:34.913 088 11532.92 196.57 52473.28 88888.00 2018-03-29 06:25:35.413 088 11532.94 196.58 52473.23 88888.00 2018-03-29 06:25:35.913 088 11532.89 196.63 52473.25 88888.00 2018-03-29 06:25:36.413 088 11532.94 196.59 52473.27 88888.00 2018-03-29 06:25:36.913 088 11532.95 196.58 52473.30 88888.00 2018-03-29 06:25:37.413 088 11532.86 196.63 52473.32 88888.00 2018-03-29 06:25:37.913 088 11532.79 196.61 52473.27 88888.00 2018-03-29 06:25:38.413 088 11532.84 196.58 52473.24 88888.00 2018-03-29 06:25:38.913 088 11532.87 196.63 52473.25 88888.00 2018-03-29 06:25:39.413 088 11532.79 196.63 52473.28 88888.00 2018-03-29 06:25:39.913 088 11532.83 196.65 52473.28 88888.00 2018-03-29 06:25:40.413 088 11532.82 196.66 52473.30 88888.00 2018-03-29 06:25:40.913 088 11532.79 196.71 52473.30 88888.00 2018-03-29 06:25:41.413 088 11532.83 196.72 52473.31 88888.00 2018-03-29 06:25:41.913 088 11532.82 196.62 52473.27 88888.00 2018-03-29 06:25:42.413 088 11532.74 196.65 52473.24 88888.00 2018-03-29 06:25:42.913 088 11532.71 196.63 52473.24 88888.00 2018-03-29 06:25:43.413 088 11532.74 196.67 52473.23 88888.00 2018-03-29 06:25:43.913 088 11532.68 196.68 52473.28 88888.00 2018-03-29 06:25:44.413 088 11532.73 196.65 52473.25 88888.00 2018-03-29 06:25:44.913 088 11532.68 196.68 52473.25 88888.00 2018-03-29 06:25:45.404 088 11532.65 196.69 52473.25 88888.00 2018-03-29 06:25:45.904 088 11532.70 196.66 52473.27 88888.00 2018-03-29 06:25:46.404 088 11532.73 196.65 52473.23 88888.00 2018-03-29 06:25:46.904 088 11532.68 196.65 52473.23 88888.00 2018-03-29 06:25:47.404 088 11532.69 196.62 52473.27 88888.00 2018-03-29 06:25:47.904 088 11532.71 196.64 52473.25 88888.00 2018-03-29 06:25:48.404 088 11532.71 196.65 52473.27 88888.00 2018-03-29 06:25:48.904 088 11532.73 196.64 52473.28 88888.00 2018-03-29 06:25:49.404 088 11532.69 196.66 52473.30 88888.00 2018-03-29 06:25:49.904 088 11532.70 196.72 52473.31 88888.00 2018-03-29 06:25:50.404 088 11532.75 196.68 52473.27 88888.00 2018-03-29 06:25:50.904 088 11532.75 196.63 52473.22 88888.00 2018-03-29 06:25:51.404 088 11532.77 196.61 52473.20 88888.00 2018-03-29 06:25:51.904 088 11532.80 196.67 52473.22 88888.00 2018-03-29 06:25:52.404 088 11532.83 196.69 52473.22 88888.00 2018-03-29 06:25:52.904 088 11532.78 196.69 52473.25 88888.00 2018-03-29 06:25:53.404 088 11532.73 196.68 52473.25 88888.00 2018-03-29 06:25:53.904 088 11532.76 196.71 52473.24 88888.00 2018-03-29 06:25:54.404 088 11532.73 196.71 52473.20 88888.00 2018-03-29 06:25:54.904 088 11532.73 196.67 52473.22 88888.00 2018-03-29 06:25:55.404 088 11532.73 196.66 52473.24 88888.00 2018-03-29 06:25:55.904 088 11532.70 196.65 52473.24 88888.00 2018-03-29 06:25:56.404 088 11532.69 196.66 52473.24 88888.00 2018-03-29 06:25:56.904 088 11532.73 196.63 52473.20 88888.00 2018-03-29 06:25:57.404 088 11532.76 196.62 52473.21 88888.00 2018-03-29 06:25:57.904 088 11532.73 196.62 52473.22 88888.00 2018-03-29 06:25:58.404 088 11532.71 196.61 52473.29 88888.00 2018-03-29 06:25:58.904 088 11532.69 196.62 52473.29 88888.00 2018-03-29 06:25:59.404 088 11532.67 196.62 52473.27 88888.00 2018-03-29 06:25:59.904 088 11532.66 196.61 52473.24 88888.00 2018-03-29 06:26:00.404 088 11532.69 196.59 52473.24 88888.00 2018-03-29 06:26:00.904 088 11532.71 196.58 52473.28 88888.00 2018-03-29 06:26:01.404 088 11532.71 196.59 52473.28 88888.00 2018-03-29 06:26:01.904 088 11532.71 196.63 52473.25 88888.00 2018-03-29 06:26:02.404 088 11532.68 196.64 52473.27 88888.00 2018-03-29 06:26:02.904 088 11532.69 196.62 52473.27 88888.00 2018-03-29 06:26:03.404 088 11532.71 196.62 52473.25 88888.00 2018-03-29 06:26:03.904 088 11532.69 196.59 52473.24 88888.00 2018-03-29 06:26:04.404 088 11532.74 196.57 52473.23 88888.00 2018-03-29 06:26:04.904 088 11532.82 196.61 52473.23 88888.00 2018-03-29 06:26:05.404 088 11532.83 196.59 52473.25 88888.00 2018-03-29 06:26:05.904 088 11532.75 196.59 52473.28 88888.00 2018-03-29 06:26:06.404 088 11532.67 196.64 52473.29 88888.00 2018-03-29 06:26:06.904 088 11532.68 196.63 52473.22 88888.00 2018-03-29 06:26:07.404 088 11532.75 196.62 52473.23 88888.00 2018-03-29 06:26:07.904 088 11532.79 196.62 52473.24 88888.00 2018-03-29 06:26:08.404 088 11532.79 196.54 52473.24 88888.00 2018-03-29 06:26:08.904 088 11532.76 196.50 52473.23 88888.00 2018-03-29 06:26:09.404 088 11532.75 196.54 52473.30 88888.00 2018-03-29 06:26:09.904 088 11532.77 196.52 52473.31 88888.00 2018-03-29 06:26:10.404 088 11532.76 196.53 52473.32 88888.00 2018-03-29 06:26:10.904 088 11532.78 196.54 52473.36 88888.00 2018-03-29 06:26:11.404 088 11532.74 196.54 52473.32 88888.00 2018-03-29 06:26:11.904 088 11532.74 196.57 52473.31 88888.00 2018-03-29 06:26:12.404 088 11532.84 196.58 52473.28 88888.00 2018-03-29 06:26:12.904 088 11532.80 196.52 52473.30 88888.00 2018-03-29 06:26:13.404 088 11532.85 196.46 52473.27 88888.00 2018-03-29 06:26:13.904 088 11532.91 196.49 52473.29 88888.00 2018-03-29 06:26:14.404 088 11532.88 196.52 52473.32 88888.00 2018-03-29 06:26:14.904 088 11532.86 196.50 52473.35 88888.00 2018-03-29 06:26:15.404 088 11532.83 196.54 52473.35 88888.00 2018-03-29 06:26:15.904 088 11532.84 196.53 52473.32 88888.00 2018-03-29 06:26:16.404 088 11532.86 196.52 52473.29 88888.00 2018-03-29 06:26:16.904 088 11532.80 196.56 52473.32 88888.00 2018-03-29 06:26:17.404 088 11532.75 196.59 52473.37 88888.00 2018-03-29 06:26:17.904 088 11532.78 196.55 52473.36 88888.00 2018-03-29 06:26:18.404 088 11532.85 196.49 52473.33 88888.00 2018-03-29 06:26:18.904 088 11532.84 196.49 52473.33 88888.00 2018-03-29 06:26:19.404 088 11532.83 196.47 52473.36 88888.00 2018-03-29 06:26:19.904 088 11532.87 196.48 52473.33 88888.00 2018-03-29 06:26:20.904 088 11532.97 196.49 52473.28 88888.00 2018-03-29 06:26:21.404 088 11533.02 196.47 52473.28 88888.00 2018-03-29 06:26:21.904 088 11532.97 196.46 52473.25 88888.00 2018-03-29 06:26:22.404 088 11532.97 196.48 52473.29 88888.00 2018-03-29 06:26:22.904 088 11532.95 196.48 52473.28 88888.00 2018-03-29 06:26:23.404 088 11532.92 196.49 52473.25 88888.00 2018-03-29 06:26:23.904 088 11532.87 196.54 52473.31 88888.00 2018-03-29 06:26:24.404 088 11532.82 196.54 52473.28 88888.00 2018-03-29 06:26:24.904 088 11532.82 196.48 52473.27 88888.00 2018-03-29 06:26:25.404 088 11532.87 196.46 52473.28 88888.00 2018-03-29 06:26:25.904 088 11532.84 196.45 52473.30 88888.00 2018-03-29 06:26:26.404 088 11532.84 196.47 52473.33 88888.00 2018-03-29 06:26:26.904 088 11532.84 196.50 52473.36 88888.00 2018-03-29 06:26:27.404 088 11532.84 196.52 52473.32 88888.00 2018-03-29 06:26:27.904 088 11532.80 196.50 52473.36 88888.00 2018-03-29 06:26:28.404 088 11532.79 196.47 52473.36 88888.00 2018-03-29 06:26:28.904 088 11532.82 196.45 52473.33 88888.00 2018-03-29 06:26:29.404 088 11532.77 196.46 52473.33 88888.00 2018-03-29 06:26:29.904 088 11532.76 196.45 52473.30 88888.00 2018-03-29 06:26:30.904 088 11532.83 196.47 52473.37 88888.00 2018-03-29 06:26:31.404 088 11532.84 196.46 52473.39 88888.00 2018-03-29 06:26:31.904 088 11532.84 196.42 52473.37 88888.00 2018-03-29 06:26:32.404 088 11532.83 196.47 52473.33 88888.00 2018-03-29 06:26:32.904 088 11532.88 196.46 52473.31 88888.00 2018-03-29 06:26:33.404 088 11532.97 196.45 52473.29 88888.00 2018-03-29 06:26:33.904 088 11533.02 196.42 52473.24 88888.00 2018-03-29 06:26:34.404 088 11533.01 196.45 52473.27 88888.00 2018-03-29 06:26:34.904 088 11532.97 196.47 52473.29 88888.00 2018-03-29 06:26:35.404 088 11532.89 196.45 52473.29 88888.00 2018-03-29 06:26:35.904 088 11532.86 196.48 52473.30 88888.00 2018-03-29 06:26:36.404 088 11532.89 196.50 52473.29 88888.00 2018-03-29 06:26:36.904 088 11532.92 196.48 52473.27 88888.00 2018-03-29 06:26:37.404 088 11532.97 196.49 52473.30 88888.00 2018-03-29 06:26:37.904 088 11533.02 196.53 52473.28 88888.00 2018-03-29 06:26:38.404 088 11533.05 196.49 52473.29 88888.00 2018-03-29 06:26:38.904 088 11533.00 196.52 52473.32 88888.00 2018-03-29 06:26:39.404 088 11532.96 196.49 52473.33 88888.00 2018-03-29 06:26:39.904 088 11532.97 196.54 52473.32 88888.00 2018-03-29 06:26:40.404 088 11532.99 196.56 52473.32 88888.00 2018-03-29 06:26:40.904 088 11532.99 196.54 52473.31 88888.00 2018-03-29 06:26:41.404 088 11533.03 196.52 52473.28 88888.00 2018-03-29 06:26:41.904 088 11533.04 196.57 52473.27 88888.00 2018-03-29 06:26:42.404 088 11533.05 196.54 52473.28 88888.00 2018-03-29 06:26:42.904 088 11533.08 196.49 52473.28 88888.00 2018-03-29 06:26:43.404 088 11533.05 196.52 52473.28 88888.00 2018-03-29 06:26:43.904 088 11533.08 196.57 52473.28 88888.00 2018-03-29 06:26:44.404 088 11533.10 196.59 52473.28 88888.00 2018-03-29 06:26:44.904 088 11533.10 196.59 52473.22 88888.00 2018-03-29 06:26:45.404 088 11533.05 196.58 52473.23 88888.00 2018-03-29 06:26:45.904 088 11533.02 196.58 52473.25 88888.00 2018-03-29 06:26:46.404 088 11533.05 196.57 52473.24 88888.00 2018-03-29 06:26:46.904 088 11533.05 196.57 52473.25 88888.00 2018-03-29 06:26:47.404 088 11533.01 196.58 52473.30 88888.00 2018-03-29 06:26:47.904 088 11532.96 196.65 52473.31 88888.00 2018-03-29 06:26:48.904 088 11532.99 196.58 52473.28 88888.00 2018-03-29 06:26:49.404 088 11532.99 196.64 52473.27 88888.00 2018-03-29 06:26:49.904 088 11532.94 196.65 52473.31 88888.00 2018-03-29 06:26:50.404 088 11532.89 196.65 52473.38 88888.00 2018-03-29 06:26:50.904 088 11532.94 196.65 52473.33 88888.00 2018-03-29 06:26:51.404 088 11532.97 196.63 52473.31 88888.00 2018-03-29 06:26:51.904 088 11532.95 196.58 52473.29 88888.00 2018-03-29 06:26:52.404 088 11532.95 196.56 52473.31 88888.00 2018-03-29 06:26:52.904 088 11533.00 196.55 52473.27 88888.00 2018-03-29 06:26:53.404 088 11533.01 196.52 52473.28 88888.00 2018-03-29 06:26:53.904 088 11533.00 196.56 52473.30 88888.00 2018-03-29 06:26:54.404 088 11533.01 196.61 52473.32 88888.00 2018-03-29 06:26:54.904 088 11533.03 196.61 52473.29 88888.00 2018-03-29 06:26:55.404 088 11532.95 196.58 52473.28 88888.00 2018-03-29 06:26:55.904 088 11532.95 196.57 52473.33 88888.00 2018-03-29 06:26:56.404 088 11532.95 196.58 52473.35 88888.00 2018-03-29 06:26:56.904 088 11532.95 196.56 52473.33 88888.00 2018-03-29 06:26:57.404 088 11532.89 196.61 52473.36 88888.00 2018-03-29 06:26:57.904 088 11532.88 196.58 52473.35 88888.00 2018-03-29 06:26:58.904 088 11532.87 196.62 52473.36 88888.00 2018-03-29 06:26:59.404 088 11532.84 196.67 52473.35 88888.00 2018-03-29 06:26:59.904 088 11532.82 196.65 52473.33 88888.00 2018-03-29 06:27:00.404 088 11532.79 196.56 52473.35 88888.00 2018-03-29 06:27:00.904 088 11532.74 196.61 52473.32 88888.00 2018-03-29 06:27:01.404 088 11532.78 196.64 52473.31 88888.00 2018-03-29 06:27:01.904 088 11532.83 196.66 52473.33 88888.00 2018-03-29 06:27:02.404 088 11532.80 196.59 52473.37 88888.00 2018-03-29 06:27:02.904 088 11532.77 196.57 52473.39 88888.00 2018-03-29 06:27:03.404 088 11532.78 196.58 52473.35 88888.00 2018-03-29 06:27:03.904 088 11532.76 196.59 52473.36 88888.00 2018-03-29 06:27:04.404 088 11532.74 196.61 52473.37 88888.00 2018-03-29 06:27:04.904 088 11532.73 196.58 52473.33 88888.00 2018-03-29 06:27:05.404 088 11532.76 196.62 52473.32 88888.00 2018-03-29 06:27:05.904 088 11532.77 196.58 52473.31 88888.00 2018-03-29 06:27:06.404 088 11532.74 196.58 52473.37 88888.00 2018-03-29 06:27:06.904 088 11532.74 196.55 52473.36 88888.00 2018-03-29 06:27:07.404 088 11532.73 196.57 52473.35 88888.00 2018-03-29 06:27:07.904 088 11532.80 196.58 52473.32 88888.00 2018-03-29 06:27:08.404 088 11532.83 196.63 52473.30 88888.00 2018-03-29 06:27:08.904 088 11532.82 196.65 52473.29 88888.00 2018-03-29 06:27:09.404 088 11532.83 196.68 52473.30 88888.00 2018-03-29 06:27:09.904 088 11532.76 196.71 52473.36 88888.00 2018-03-29 06:27:10.404 088 11532.68 196.74 52473.39 88888.00 2018-03-29 06:27:10.904 088 11532.62 196.66 52473.41 88888.00 2018-03-29 06:27:11.404 088 11532.60 196.63 52473.42 88888.00 2018-03-29 06:27:11.904 088 11532.65 196.62 52473.38 88888.00 2018-03-29 06:27:12.404 088 11532.67 196.59 52473.37 88888.00 2018-03-29 06:27:12.904 088 11532.62 196.63 52473.39 88888.00 2018-03-29 06:27:13.404 088 11532.56 196.65 52473.48 88888.00 2018-03-29 06:27:13.904 088 11532.57 196.61 52473.44 88888.00 2018-03-29 06:27:14.404 088 11532.56 196.57 52473.41 88888.00 2018-03-29 06:27:14.904 088 11532.65 196.58 52473.37 88888.00 2018-03-29 06:27:15.404 088 11532.65 196.59 52473.37 88888.00 2018-03-29 06:27:15.904 088 11532.69 196.62 52473.36 88888.00 2018-03-29 06:27:16.404 088 11532.68 196.64 52473.36 88888.00 2018-03-29 06:27:16.904 088 11532.64 196.57 52473.38 88888.00 2018-03-29 06:27:17.404 088 11532.57 196.56 52473.36 88888.00 2018-03-29 06:27:17.904 088 11532.62 196.63 52473.32 88888.00 2018-03-29 06:27:18.404 088 11532.66 196.65 52473.32 88888.00 2018-03-29 06:27:18.904 088 11532.66 196.63 52473.35 88888.00 2018-03-29 06:27:19.404 088 11532.66 196.59 52473.36 88888.00 2018-03-29 06:27:19.904 088 11532.57 196.55 52473.36 88888.00 2018-03-29 06:27:20.404 088 11532.56 196.57 52473.31 88888.00 2018-03-29 06:27:20.904 088 11532.56 196.63 52473.31 88888.00 2018-03-29 06:27:21.404 088 11532.56 196.58 52473.32 88888.00 2018-03-29 06:27:22.404 088 11532.71 196.53 52473.30 88888.00 2018-03-29 06:27:22.904 088 11532.74 196.55 52473.32 88888.00 2018-03-29 06:27:23.404 088 11532.70 196.63 52473.33 88888.00 2018-03-29 06:27:23.904 088 11532.66 196.66 52473.37 88888.00 2018-03-29 06:27:24.404 088 11532.53 196.62 52473.35 88888.00 2018-03-29 06:27:24.904 088 11532.50 196.61 52473.32 88888.00 2018-03-29 06:27:25.404 088 11532.54 196.57 52473.30 88888.00 2018-03-29 06:27:25.904 088 11532.50 196.59 52473.30 88888.00 2018-03-29 06:27:26.404 088 11532.48 196.64 52473.31 88888.00 2018-03-29 06:27:26.904 088 11532.49 196.65 52473.31 88888.00 2018-03-29 06:27:27.404 088 11532.44 196.66 52473.36 88888.00 2018-03-29 06:27:27.904 088 11532.41 196.68 52473.41 88888.00 2018-03-29 06:27:28.404 088 11532.39 196.66 52473.41 88888.00 2018-03-29 06:27:28.904 088 11532.44 196.65 52473.38 88888.00 2018-03-29 06:27:29.404 088 11532.49 196.66 52473.36 88888.00 2018-03-29 06:27:29.904 088 11532.45 196.66 52473.32 88888.00 2018-03-29 06:27:30.404 088 11532.38 196.65 52473.35 88888.00 2018-03-29 06:27:30.904 088 11532.40 196.63 52473.37 88888.00 2018-03-29 06:27:31.404 088 11532.39 196.66 52473.38 88888.00 2018-03-29 06:27:32.404 088 11532.41 196.72 52473.45 88888.00 2018-03-29 06:27:32.904 088 11532.44 196.77 52473.42 88888.00 2018-03-29 06:27:33.404 088 11532.44 196.75 52473.40 88888.00 2018-03-29 06:27:33.904 088 11532.54 196.75 52473.35 88888.00 2018-03-29 06:27:34.404 088 11532.56 196.73 52473.33 88888.00 2018-03-29 06:27:34.904 088 11532.52 196.77 52473.32 88888.00 2018-03-29 06:27:35.404 088 11532.47 196.82 52473.31 88888.00 2018-03-29 06:27:35.904 088 11532.53 196.74 52473.30 88888.00 2018-03-29 06:27:36.404 088 11532.60 196.71 52473.29 88888.00 2018-03-29 06:27:36.904 088 11532.59 196.73 52473.29 88888.00 2018-03-29 06:27:37.404 088 11532.57 196.73 52473.36 88888.00 2018-03-29 06:27:37.904 088 11532.56 196.73 52473.38 88888.00 2018-03-29 06:27:38.404 088 11532.57 196.69 52473.33 88888.00 2018-03-29 06:27:38.904 088 11532.59 196.69 52473.29 88888.00 2018-03-29 06:27:39.404 088 11532.60 196.71 52473.25 88888.00 2018-03-29 06:27:39.904 088 11532.60 196.69 52473.28 88888.00 2018-03-29 06:27:40.404 088 11532.60 196.74 52473.28 88888.00 2018-03-29 06:27:40.904 088 11532.64 196.77 52473.25 88888.00 2018-03-29 06:27:41.404 088 11532.60 196.72 52473.30 88888.00 2018-03-29 06:27:41.904 088 11532.62 196.71 52473.32 88888.00 2018-03-29 06:27:42.404 088 11532.69 196.73 52473.24 88888.00 2018-03-29 06:27:42.904 088 11532.74 196.74 52473.25 88888.00 2018-03-29 06:27:43.404 088 11532.80 196.75 52473.29 88888.00 2018-03-29 06:27:43.904 088 11532.80 196.74 52473.31 88888.00 2018-03-29 06:27:44.404 088 11532.80 196.74 52473.31 88888.00 2018-03-29 06:27:44.904 088 11532.84 196.75 52473.33 88888.00 2018-03-29 06:27:45.404 088 11532.92 196.72 52473.33 88888.00 2018-03-29 06:27:45.904 088 11532.96 196.68 52473.30 88888.00 2018-03-29 06:27:46.404 088 11532.96 196.68 52473.29 88888.00 2018-03-29 06:27:46.904 088 11532.91 196.67 52473.30 88888.00 2018-03-29 06:27:47.404 088 11532.88 196.69 52473.31 88888.00 2018-03-29 06:27:47.904 088 11532.91 196.65 52473.31 88888.00 2018-03-29 06:27:48.404 088 11532.91 196.65 52473.33 88888.00 2018-03-29 06:27:48.904 088 11532.79 196.63 52473.35 88888.00 2018-03-29 06:27:49.404 088 11532.82 196.63 52473.32 88888.00 2018-03-29 06:27:49.904 088 11532.82 196.66 52473.31 88888.00 2018-03-29 06:27:50.404 088 11532.82 196.66 52473.30 88888.00 2018-03-29 06:27:50.904 088 11532.86 196.63 52473.29 88888.00 2018-03-29 06:27:51.404 088 11532.86 196.62 52473.29 88888.00 2018-03-29 06:27:52.404 088 11532.84 196.62 52473.30 88888.00 2018-03-29 06:27:52.904 088 11532.88 196.61 52473.28 88888.00 2018-03-29 06:27:53.404 088 11532.89 196.59 52473.30 88888.00 2018-03-29 06:27:53.904 088 11532.85 196.57 52473.32 88888.00 2018-03-29 06:27:54.404 088 11532.83 196.57 52473.32 88888.00 2018-03-29 06:27:54.904 088 11532.86 196.56 52473.33 88888.00 2018-03-29 06:27:55.404 088 11532.91 196.57 52473.30 88888.00 2018-03-29 06:27:55.904 088 11532.89 196.56 52473.30 88888.00 2018-03-29 06:27:56.404 088 11532.91 196.53 52473.31 88888.00 2018-03-29 06:27:56.904 088 11532.92 196.53 52473.31 88888.00 2018-03-29 06:27:57.404 088 11532.89 196.56 52473.28 88888.00 2018-03-29 06:27:57.904 088 11532.92 196.55 52473.24 88888.00 2018-03-29 06:27:58.404 088 11532.99 196.55 52473.27 88888.00 2018-03-29 06:27:58.904 088 11532.96 196.53 52473.35 88888.00 2018-03-29 06:27:59.404 088 11533.03 196.56 52473.36 88888.00 2018-03-29 06:27:59.904 088 11533.00 196.56 52473.36 88888.00 2018-03-29 06:28:00.404 088 11532.99 196.48 52473.38 88888.00 2018-03-29 06:28:00.904 088 11533.00 196.50 52473.40 88888.00 2018-03-29 06:28:01.404 088 11533.06 196.50 52473.37 88888.00 2018-03-29 06:28:01.904 088 11533.05 196.47 52473.36 88888.00 2018-03-29 06:28:02.404 088 11533.08 196.49 52473.37 88888.00 2018-03-29 06:28:02.904 088 11533.11 196.48 52473.35 88888.00 2018-03-29 06:28:03.404 088 11533.13 196.47 52473.35 88888.00 2018-03-29 06:28:03.904 088 11533.11 196.47 52473.35 88888.00 2018-03-29 06:28:04.404 088 11533.14 196.44 52473.32 88888.00 2018-03-29 06:28:04.904 088 11533.19 196.44 52473.30 88888.00 2018-03-29 06:28:05.404 088 11533.21 196.45 52473.29 88888.00 2018-03-29 06:28:05.904 088 11533.24 196.44 52473.25 88888.00 2018-03-29 06:28:06.404 088 11533.32 196.38 52473.24 88888.00 2018-03-29 06:28:06.904 088 11533.35 196.39 52473.23 88888.00 2018-03-29 06:28:07.404 088 11533.33 196.43 52473.27 88888.00 2018-03-29 06:28:07.904 088 11533.31 196.42 52473.28 88888.00 2018-03-29 06:28:08.404 088 11533.36 196.39 52473.28 88888.00 2018-03-29 06:28:08.904 088 11533.38 196.36 52473.27 88888.00 2018-03-29 06:28:09.404 088 11533.35 196.34 52473.27 88888.00 2018-03-29 06:28:09.904 088 11533.35 196.33 52473.31 88888.00 2018-03-29 06:28:10.404 088 11533.33 196.32 52473.37 88888.00 2018-03-29 06:28:10.904 088 11533.30 196.29 52473.31 88888.00 2018-03-29 06:28:11.404 088 11533.28 196.27 52473.32 88888.00 2018-03-29 06:28:11.904 088 11533.27 196.26 52473.28 88888.00 2018-03-29 06:28:12.404 088 11533.27 196.26 52473.25 88888.00 2018-03-29 06:28:12.904 088 11533.27 196.26 52473.23 88888.00 2018-03-29 06:28:13.404 088 11533.33 196.22 52473.23 88888.00 2018-03-29 06:28:13.904 088 11533.39 196.19 52473.23 88888.00 2018-03-29 06:28:14.404 088 11533.35 196.15 52473.27 88888.00 2018-03-29 06:28:14.904 088 11533.36 196.18 52473.27 88888.00 2018-03-29 06:28:15.404 088 11533.35 196.17 52473.27 88888.00 2018-03-29 06:28:15.904 088 11533.30 196.18 52473.25 88888.00 2018-03-29 06:28:16.404 088 11533.33 196.22 52473.24 88888.00 2018-03-29 06:28:16.904 088 11533.36 196.17 52473.23 88888.00 2018-03-29 06:28:17.404 088 11533.35 196.14 52473.25 88888.00 2018-03-29 06:28:17.904 088 11533.29 196.10 52473.32 88888.00 2018-03-29 06:28:18.404 088 11533.31 196.10 52473.32 88888.00 2018-03-29 06:28:18.904 088 11533.32 196.08 52473.32 88888.00 2018-03-29 06:28:19.404 088 11533.22 196.10 52473.36 88888.00 2018-03-29 06:28:19.904 088 11533.23 196.13 52473.35 88888.00 2018-03-29 06:28:20.404 088 11533.26 196.10 52473.30 88888.00 2018-03-29 06:28:20.904 088 11533.23 196.05 52473.30 88888.00 2018-03-29 06:28:21.404 088 11533.24 196.04 52473.31 88888.00 2018-03-29 06:28:21.904 088 11533.27 196.05 52473.30 88888.00 2018-03-29 06:28:22.405 088 11533.28 196.00 52473.32 88888.00 2018-03-29 06:28:22.905 088 11533.27 195.97 52473.32 88888.00 2018-03-29 06:28:23.905 088 11533.26 196.01 52473.29 88888.00 2018-03-29 06:28:24.405 088 11533.26 195.97 52473.33 88888.00 2018-03-29 06:28:24.905 088 11533.26 195.97 52473.35 88888.00 2018-03-29 06:28:25.405 088 11533.23 196.03 52473.32 88888.00 2018-03-29 06:28:25.905 088 11533.29 196.00 52473.28 88888.00 2018-03-29 06:28:26.405 088 11533.30 196.00 52473.29 88888.00 2018-03-29 06:28:26.905 088 11533.26 196.03 52473.29 88888.00 2018-03-29 06:28:27.405 088 11533.26 195.97 52473.30 88888.00 2018-03-29 06:28:27.905 088 11533.22 195.96 52473.35 88888.00 2018-03-29 06:28:28.405 088 11533.19 195.96 52473.33 88888.00 2018-03-29 06:28:28.905 088 11533.22 195.99 52473.31 88888.00 2018-03-29 06:28:29.405 088 11533.24 196.01 52473.31 88888.00 2018-03-29 06:28:29.905 088 11533.30 195.96 52473.31 88888.00 2018-03-29 06:28:30.405 088 11533.29 195.97 52473.31 88888.00 2018-03-29 06:28:30.905 088 11533.29 195.96 52473.32 88888.00 2018-03-29 06:28:31.405 088 11533.32 195.97 52473.37 88888.00 2018-03-29 06:28:31.905 088 11533.28 196.03 52473.39 88888.00 2018-03-29 06:28:32.405 088 11533.27 196.00 52473.38 88888.00 2018-03-29 06:28:32.905 088 11533.21 196.01 52473.37 88888.00 2018-03-29 06:28:33.905 088 11533.28 196.01 52473.41 88888.00 2018-03-29 06:28:34.405 088 11533.28 195.99 52473.42 88888.00 2018-03-29 06:28:34.905 088 11533.24 196.00 52473.46 88888.00 2018-03-29 06:28:35.405 088 11533.23 195.96 52473.46 88888.00 2018-03-29 06:28:35.905 088 11533.17 195.95 52473.42 88888.00 2018-03-29 06:28:36.405 088 11533.17 195.96 52473.42 88888.00 2018-03-29 06:28:36.905 088 11533.13 195.98 52473.41 88888.00 2018-03-29 06:28:37.405 088 11533.14 195.96 52473.38 88888.00 2018-03-29 06:28:37.905 088 11533.19 195.94 52473.38 88888.00 2018-03-29 06:28:38.405 088 11533.21 195.93 52473.41 88888.00 2018-03-29 06:28:38.905 088 11533.15 195.97 52473.44 88888.00 2018-03-29 06:28:39.405 088 11533.18 195.96 52473.39 88888.00 2018-03-29 06:28:39.905 088 11533.18 195.95 52473.40 88888.00 2018-03-29 06:28:40.405 088 11533.12 195.94 52473.39 88888.00 2018-03-29 06:28:40.905 088 11533.10 195.94 52473.40 88888.00 2018-03-29 06:28:41.405 088 11533.06 195.95 52473.45 88888.00 2018-03-29 06:28:41.905 088 11533.10 195.95 52473.45 88888.00 2018-03-29 06:28:42.405 088 11533.13 195.93 52473.46 88888.00 2018-03-29 06:28:42.905 088 11533.10 195.89 52473.47 88888.00 2018-03-29 06:28:43.405 088 11533.09 195.95 52473.46 88888.00 2018-03-29 06:28:43.905 088 11533.11 195.95 52473.42 88888.00 2018-03-29 06:28:44.405 088 11533.06 195.97 52473.44 88888.00 2018-03-29 06:28:44.905 088 11533.08 196.00 52473.46 88888.00 2018-03-29 06:28:45.405 088 11533.08 196.00 52473.47 88888.00 2018-03-29 06:28:45.905 088 11533.11 195.98 52473.40 88888.00 2018-03-29 06:28:46.405 088 11533.13 195.96 52473.33 88888.00 2018-03-29 06:28:46.905 088 11533.17 196.01 52473.29 88888.00 2018-03-29 06:28:47.405 088 11533.17 196.05 52473.29 88888.00 2018-03-29 06:28:47.905 088 11533.12 196.05 52473.31 88888.00 2018-03-29 06:28:48.405 088 11533.04 196.08 52473.35 88888.00 2018-03-29 06:28:48.905 088 11533.05 196.07 52473.35 88888.00 2018-03-29 06:28:49.405 088 11533.04 196.10 52473.33 88888.00 2018-03-29 06:28:49.905 088 11533.05 196.09 52473.31 88888.00 2018-03-29 06:28:50.405 088 11532.99 196.13 52473.35 88888.00 2018-03-29 06:28:50.905 088 11533.01 196.09 52473.40 88888.00 2018-03-29 06:28:51.405 088 11533.01 196.09 52473.37 88888.00 2018-03-29 06:28:51.905 088 11533.02 196.08 52473.31 88888.00 2018-03-29 06:28:52.405 088 11533.01 196.09 52473.31 88888.00 2018-03-29 06:28:52.905 088 11532.95 196.15 52473.35 88888.00 2018-03-29 06:28:53.405 088 11532.96 196.15 52473.35 88888.00 2018-03-29 06:28:53.905 088 11533.00 196.15 52473.29 88888.00 2018-03-29 06:28:54.405 088 11532.95 196.14 52473.33 88888.00 2018-03-29 06:28:54.905 088 11532.96 196.15 52473.33 88888.00 2018-03-29 06:28:55.405 088 11532.93 196.16 52473.36 88888.00 2018-03-29 06:28:55.905 088 11532.87 196.10 52473.35 88888.00 2018-03-29 06:28:56.405 088 11532.87 196.16 52473.38 88888.00 2018-03-29 06:28:56.905 088 11532.85 196.19 52473.38 88888.00 2018-03-29 06:28:57.405 088 11532.87 196.22 52473.40 88888.00 2018-03-29 06:28:57.905 088 11532.91 196.25 52473.41 88888.00 2018-03-29 06:28:58.405 088 11532.92 196.28 52473.44 88888.00 2018-03-29 06:28:58.905 088 11532.84 196.28 52473.45 88888.00 2018-03-29 06:28:59.405 088 11532.82 196.26 52473.41 88888.00 2018-03-29 06:28:59.905 088 11532.83 196.24 52473.35 88888.00 2018-03-29 06:29:00.405 088 11532.78 196.28 52473.35 88888.00 2018-03-29 06:29:00.905 088 11532.78 196.28 52473.37 88888.00 2018-03-29 06:29:01.905 088 11532.84 196.34 52473.32 88888.00 2018-03-29 06:29:02.405 088 11532.83 196.36 52473.33 88888.00 2018-03-29 06:29:02.905 088 11532.84 196.36 52473.35 88888.00 2018-03-29 06:29:03.405 088 11532.79 196.32 52473.36 88888.00 2018-03-29 06:29:03.905 088 11532.83 196.34 52473.33 88888.00 2018-03-29 06:29:04.405 088 11532.80 196.35 52473.37 88888.00 2018-03-29 06:29:04.905 088 11532.78 196.40 52473.36 88888.00 2018-03-29 06:29:05.405 088 11532.73 196.44 52473.33 88888.00 2018-03-29 06:29:05.905 088 11532.70 196.44 52473.36 88888.00 2018-03-29 06:29:06.405 088 11532.74 196.45 52473.37 88888.00 2018-03-29 06:29:06.905 088 11532.76 196.43 52473.36 88888.00 2018-03-29 06:29:07.405 088 11532.75 196.42 52473.35 88888.00 2018-03-29 06:29:07.905 088 11532.71 196.45 52473.36 88888.00 2018-03-29 06:29:08.405 088 11532.74 196.45 52473.37 88888.00 2018-03-29 06:29:08.905 088 11532.74 196.47 52473.37 88888.00 2018-03-29 06:29:09.405 088 11532.75 196.52 52473.35 88888.00 2018-03-29 06:29:09.905 088 11532.80 196.54 52473.32 88888.00 2018-03-29 06:29:10.405 088 11532.75 196.56 52473.35 88888.00 2018-03-29 06:29:10.905 088 11532.75 196.57 52473.36 88888.00 2018-03-29 06:29:11.405 088 11532.77 196.58 52473.37 88888.00 2018-03-29 06:29:11.905 088 11532.77 196.62 52473.37 88888.00 2018-03-29 06:29:12.405 088 11532.74 196.64 52473.39 88888.00 2018-03-29 06:29:12.905 088 11532.84 196.63 52473.41 88888.00 2018-03-29 06:29:13.405 088 11532.79 196.61 52473.44 88888.00 2018-03-29 06:29:13.905 088 11532.76 196.64 52473.44 88888.00 2018-03-29 06:29:14.405 088 11532.80 196.63 52473.44 88888.00 2018-03-29 06:29:14.905 088 11532.79 196.63 52473.38 88888.00 2018-03-29 06:29:15.405 088 11532.79 196.65 52473.36 88888.00 2018-03-29 06:29:15.905 088 11532.83 196.67 52473.39 88888.00 2018-03-29 06:29:16.405 088 11532.79 196.69 52473.37 88888.00 2018-03-29 06:29:16.905 088 11532.76 196.65 52473.39 88888.00 2018-03-29 06:29:17.405 088 11532.74 196.62 52473.38 88888.00 2018-03-29 06:29:17.905 088 11532.70 196.65 52473.37 88888.00 2018-03-29 06:29:18.405 088 11532.70 196.62 52473.37 88888.00 2018-03-29 06:29:18.905 088 11532.74 196.64 52473.38 88888.00 2018-03-29 06:29:19.405 088 11532.76 196.62 52473.39 88888.00 2018-03-29 06:29:19.905 088 11532.75 196.58 52473.39 88888.00 2018-03-29 06:29:20.405 088 11532.74 196.57 52473.38 88888.00 2018-03-29 06:29:20.905 088 11532.71 196.62 52473.41 88888.00 2018-03-29 06:29:21.405 088 11532.70 196.58 52473.41 88888.00 2018-03-29 06:29:21.905 088 11532.73 196.57 52473.41 88888.00 2018-03-29 06:29:22.405 088 11532.71 196.62 52473.39 88888.00 2018-03-29 06:29:22.905 088 11532.73 196.58 52473.38 88888.00 2018-03-29 06:29:23.405 088 11532.73 196.61 52473.42 88888.00 2018-03-29 06:29:23.905 088 11532.73 196.63 52473.44 88888.00 2018-03-29 06:29:24.405 088 11532.71 196.62 52473.44 88888.00 2018-03-29 06:29:25.405 088 11532.65 196.56 52473.45 88888.00 2018-03-29 06:29:25.905 088 11532.65 196.55 52473.44 88888.00 2018-03-29 06:29:26.405 088 11532.65 196.53 52473.41 88888.00 2018-03-29 06:29:26.905 088 11532.61 196.50 52473.44 88888.00 2018-03-29 06:29:27.405 088 11532.57 196.54 52473.46 88888.00 2018-03-29 06:29:27.905 088 11532.60 196.57 52473.44 88888.00 2018-03-29 06:29:28.405 088 11532.64 196.55 52473.39 88888.00 2018-03-29 06:29:28.905 088 11532.67 196.55 52473.41 88888.00 2018-03-29 06:29:29.405 088 11532.61 196.52 52473.47 88888.00 2018-03-29 06:29:29.905 088 11532.60 196.52 52473.45 88888.00 2018-03-29 06:29:30.405 088 11532.59 196.54 52473.45 88888.00 2018-03-29 06:29:30.905 088 11532.58 196.49 52473.42 88888.00 2018-03-29 06:29:31.405 088 11532.57 196.54 52473.44 88888.00 2018-03-29 06:29:31.905 088 11532.59 196.54 52473.45 88888.00 2018-03-29 06:29:32.405 088 11532.64 196.52 52473.46 88888.00 2018-03-29 06:29:32.905 088 11532.62 196.54 52473.42 88888.00 2018-03-29 06:29:33.405 088 11532.60 196.54 52473.40 88888.00 2018-03-29 06:29:33.905 088 11532.60 196.58 52473.39 88888.00 2018-03-29 06:29:34.405 088 11532.57 196.54 52473.38 88888.00 2018-03-29 06:29:35.405 088 11532.60 196.49 52473.37 88888.00 2018-03-29 06:29:35.905 088 11532.58 196.57 52473.41 88888.00 2018-03-29 06:29:36.405 088 11532.61 196.58 52473.45 88888.00 2018-03-29 06:29:36.905 088 11532.68 196.53 52473.39 88888.00 2018-03-29 06:29:37.405 088 11532.62 196.47 52473.40 88888.00 2018-03-29 06:29:37.905 088 11532.62 196.47 52473.42 88888.00 2018-03-29 06:29:38.405 088 11532.65 196.48 52473.42 88888.00 2018-03-29 06:29:38.905 088 11532.65 196.52 52473.41 88888.00 2018-03-29 06:29:39.405 088 11532.68 196.52 52473.39 88888.00 2018-03-29 06:29:39.905 088 11532.68 196.52 52473.36 88888.00 2018-03-29 06:29:40.405 088 11532.71 196.48 52473.36 88888.00 2018-03-29 06:29:40.905 088 11532.67 196.47 52473.37 88888.00 2018-03-29 06:29:41.405 088 11532.64 196.47 52473.37 88888.00 2018-03-29 06:29:41.905 088 11532.69 196.49 52473.35 88888.00 2018-03-29 06:29:42.405 088 11532.74 196.52 52473.37 88888.00 2018-03-29 06:29:42.905 088 11532.73 196.48 52473.40 88888.00 2018-03-29 06:29:43.405 088 11532.74 196.46 52473.38 88888.00 2018-03-29 06:29:43.905 088 11532.73 196.45 52473.35 88888.00 2018-03-29 06:29:44.405 088 11532.76 196.48 52473.39 88888.00 2018-03-29 06:29:45.405 088 11532.74 196.45 52473.45 88888.00 2018-03-29 06:29:45.905 088 11532.74 196.47 52473.44 88888.00 2018-03-29 06:29:46.405 088 11532.71 196.47 52473.42 88888.00 2018-03-29 06:29:46.905 088 11532.74 196.50 52473.39 88888.00 2018-03-29 06:29:47.405 088 11532.80 196.52 52473.37 88888.00 2018-03-29 06:29:47.905 088 11532.87 196.45 52473.36 88888.00 2018-03-29 06:29:48.405 088 11532.80 196.50 52473.39 88888.00 2018-03-29 06:29:48.905 088 11532.76 196.54 52473.44 88888.00 2018-03-29 06:29:49.405 088 11532.71 196.52 52473.39 88888.00 2018-03-29 06:29:49.905 088 11532.68 196.48 52473.37 88888.00 2018-03-29 06:29:50.405 088 11532.74 196.52 52473.33 88888.00 2018-03-29 06:29:50.905 088 11532.77 196.48 52473.31 88888.00 2018-03-29 06:29:51.405 088 11532.73 196.49 52473.32 88888.00 2018-03-29 06:29:51.905 088 11532.74 196.53 52473.37 88888.00 2018-03-29 06:29:52.405 088 11532.76 196.52 52473.38 88888.00 2018-03-29 06:29:52.905 088 11532.77 196.47 52473.36 88888.00 2018-03-29 06:29:53.405 088 11532.82 196.45 52473.37 88888.00 2018-03-29 06:29:53.905 088 11532.80 196.44 52473.33 88888.00 2018-03-29 06:29:54.405 088 11532.76 196.44 52473.31 88888.00 2018-03-29 06:29:54.905 088 11532.80 196.44 52473.33 88888.00 2018-03-29 06:29:55.405 088 11532.83 196.47 52473.36 88888.00 2018-03-29 06:29:55.905 088 11532.76 196.50 52473.36 88888.00 2018-03-29 06:29:56.405 088 11532.71 196.48 52473.37 88888.00 2018-03-29 06:29:56.905 088 11532.71 196.49 52473.38 88888.00 2018-03-29 06:29:57.405 088 11532.74 196.48 52473.42 88888.00 2018-03-29 06:29:57.905 088 11532.76 196.45 52473.39 88888.00 2018-03-29 06:29:58.405 088 11532.75 196.43 52473.42 88888.00 2018-03-29 06:29:58.905 088 11532.78 196.45 52473.39 88888.00 2018-03-29 06:29:59.405 088 11532.82 196.38 52473.36 88888.00 2018-03-29 06:29:59.905 088 11532.82 196.34 52473.38 88888.00 2018-03-29 06:30:00.405 088 11532.86 196.36 52473.39 88888.00 2018-03-29 06:30:00.905 088 11532.88 196.36 52473.39 88888.00 2018-03-29 06:30:01.405 088 11532.86 196.35 52473.35 88888.00 2018-03-29 06:30:01.905 088 11532.84 196.36 52473.32 88888.00 2018-03-29 06:30:02.405 088 11532.88 196.42 52473.36 88888.00 2018-03-29 06:30:02.905 088 11532.86 196.38 52473.35 88888.00 2018-03-29 06:30:03.405 088 11532.89 196.37 52473.37 88888.00 2018-03-29 06:30:03.905 088 11532.91 196.36 52473.39 88888.00 2018-03-29 06:30:04.405 088 11532.88 196.30 52473.39 88888.00 2018-03-29 06:30:04.905 088 11532.87 196.37 52473.36 88888.00 2018-03-29 06:30:05.405 088 11532.91 196.36 52473.31 88888.00 2018-03-29 06:30:05.905 088 11532.91 196.29 52473.31 88888.00 2018-03-29 06:30:06.405 088 11532.80 196.24 52473.35 88888.00 2018-03-29 06:30:06.905 088 11532.82 196.27 52473.32 88888.00 2018-03-29 06:30:07.405 088 11532.88 196.33 52473.32 88888.00 2018-03-29 06:30:07.905 088 11532.93 196.33 52473.33 88888.00 2018-03-29 06:30:08.405 088 11532.99 196.26 52473.32 88888.00 2018-03-29 06:30:08.905 088 11532.97 196.25 52473.27 88888.00 2018-03-29 06:30:09.405 088 11532.96 196.27 52473.25 88888.00 2018-03-29 06:30:09.905 088 11532.94 196.22 52473.29 88888.00 2018-03-29 06:30:10.405 088 11532.94 196.19 52473.29 88888.00 2018-03-29 06:30:10.905 088 11532.97 196.26 52473.29 88888.00 2018-03-29 06:30:11.405 088 11533.01 196.24 52473.29 88888.00 2018-03-29 06:30:11.905 088 11533.04 196.20 52473.30 88888.00 2018-03-29 06:30:12.405 088 11533.03 196.16 52473.31 88888.00 2018-03-29 06:30:12.905 088 11533.03 196.18 52473.29 88888.00 2018-03-29 06:30:13.405 088 11533.03 196.25 52473.27 88888.00 2018-03-29 06:30:13.905 088 11533.01 196.23 52473.31 88888.00 2018-03-29 06:30:14.405 088 11533.00 196.19 52473.31 88888.00 2018-03-29 06:30:14.905 088 11533.00 196.17 52473.33 88888.00 2018-03-29 06:30:15.405 088 11533.02 196.20 52473.31 88888.00 2018-03-29 06:30:15.905 088 11532.99 196.24 52473.32 88888.00 2018-03-29 06:30:16.405 088 11533.04 196.19 52473.31 88888.00 2018-03-29 06:30:16.905 088 11533.11 196.22 52473.30 88888.00 2018-03-29 06:30:17.405 088 11533.09 196.22 52473.30 88888.00 2018-03-29 06:30:17.905 088 11533.10 196.24 52473.32 88888.00 2018-03-29 06:30:18.405 088 11533.05 196.27 52473.30 88888.00 2018-03-29 06:30:18.905 088 11533.03 196.29 52473.30 88888.00 2018-03-29 06:30:19.405 088 11533.10 196.25 52473.30 88888.00 2018-03-29 06:30:19.905 088 11533.15 196.29 52473.27 88888.00 2018-03-29 06:30:20.405 088 11533.19 196.28 52473.27 88888.00 2018-03-29 06:30:20.905 088 11533.12 196.25 52473.28 88888.00 2018-03-29 06:30:21.405 088 11533.09 196.24 52473.32 88888.00 2018-03-29 06:30:21.905 088 11533.14 196.22 52473.33 88888.00 2018-03-29 06:30:22.405 088 11533.19 196.18 52473.37 88888.00 2018-03-29 06:30:22.905 088 11533.19 196.17 52473.33 88888.00 2018-03-29 06:30:23.405 088 11533.27 196.15 52473.33 88888.00 2018-03-29 06:30:23.905 088 11533.31 196.19 52473.35 88888.00 2018-03-29 06:30:24.405 088 11533.36 196.17 52473.35 88888.00 2018-03-29 06:30:24.905 088 11533.37 196.13 52473.33 88888.00 2018-03-29 06:30:25.405 088 11533.37 196.15 52473.30 88888.00 2018-03-29 06:30:25.905 088 11533.43 196.11 52473.30 88888.00 2018-03-29 06:30:26.405 088 11533.44 196.08 52473.33 88888.00 2018-03-29 06:30:26.905 088 11533.39 196.06 52473.35 88888.00 2018-03-29 06:30:27.405 088 11533.37 196.05 52473.36 88888.00 2018-03-29 06:30:27.905 088 11533.41 196.05 52473.36 88888.00 2018-03-29 06:30:28.405 088 11533.44 196.04 52473.38 88888.00 2018-03-29 06:30:28.905 088 11533.41 196.06 52473.38 88888.00 2018-03-29 06:30:29.405 088 11533.41 196.08 52473.36 88888.00 2018-03-29 06:30:29.905 088 11533.44 196.07 52473.33 88888.00 2018-03-29 06:30:30.405 088 11533.41 196.06 52473.31 88888.00 2018-03-29 06:30:30.905 088 11533.44 196.05 52473.32 88888.00 2018-03-29 06:30:31.405 088 11533.38 196.04 52473.36 88888.00 2018-03-29 06:30:31.905 088 11533.40 196.03 52473.32 88888.00 2018-03-29 06:30:32.405 088 11533.45 195.98 52473.32 88888.00 2018-03-29 06:30:32.905 088 11533.46 196.00 52473.33 88888.00 2018-03-29 06:30:33.405 088 11533.47 196.01 52473.33 88888.00 2018-03-29 06:30:33.905 088 11533.40 196.01 52473.36 88888.00 2018-03-29 06:30:34.405 088 11533.33 195.99 52473.39 88888.00 2018-03-29 06:30:34.905 088 11533.29 196.03 52473.39 88888.00 2018-03-29 06:30:35.405 088 11533.31 196.04 52473.36 88888.00 2018-03-29 06:30:35.905 088 11533.28 196.06 52473.36 88888.00 2018-03-29 06:30:36.405 088 11533.28 196.05 52473.40 88888.00 2018-03-29 06:30:36.905 088 11533.26 196.10 52473.39 88888.00 2018-03-29 06:30:37.405 088 11533.24 196.16 52473.36 88888.00 2018-03-29 06:30:37.905 088 11533.21 196.20 52473.37 88888.00 2018-03-29 06:30:38.405 088 11533.22 196.25 52473.35 88888.00 2018-03-29 06:30:38.905 088 11533.30 196.23 52473.31 88888.00 2018-03-29 06:30:39.405 088 11533.24 196.18 52473.32 88888.00 2018-03-29 06:30:39.905 088 11533.22 196.23 52473.37 88888.00 2018-03-29 06:30:40.405 088 11533.21 196.23 52473.39 88888.00 2018-03-29 06:30:40.905 088 11533.21 196.22 52473.39 88888.00 2018-03-29 06:30:41.405 088 11533.19 196.18 52473.39 88888.00 2018-03-29 06:30:41.905 088 11533.18 196.15 52473.41 88888.00 2018-03-29 06:30:42.405 088 11533.17 196.18 52473.42 88888.00 2018-03-29 06:30:42.905 088 11533.19 196.23 52473.44 88888.00 2018-03-29 06:30:43.405 088 11533.19 196.23 52473.45 88888.00 2018-03-29 06:30:43.905 088 11533.14 196.23 52473.47 88888.00 2018-03-29 06:30:44.905 088 11533.13 196.20 52473.40 88888.00 2018-03-29 06:30:45.405 088 11533.10 196.20 52473.39 88888.00 2018-03-29 06:30:45.905 088 11533.12 196.26 52473.37 88888.00 2018-03-29 06:30:46.905 088 11533.20 196.23 52473.38 88888.00 2018-03-29 06:30:47.405 088 11533.20 196.27 52473.37 88888.00 2018-03-29 06:30:47.905 088 11533.18 196.28 52473.36 88888.00 2018-03-29 06:30:48.405 088 11533.13 196.28 52473.39 88888.00 2018-03-29 06:30:48.905 088 11533.13 196.26 52473.42 88888.00 2018-03-29 06:30:49.405 088 11533.12 196.23 52473.45 88888.00 2018-03-29 06:30:49.905 088 11533.08 196.24 52473.45 88888.00 2018-03-29 06:30:50.405 088 11533.06 196.27 52473.47 88888.00 2018-03-29 06:30:50.905 088 11533.03 196.33 52473.49 88888.00 2018-03-29 06:30:51.405 088 11533.04 196.36 52473.46 88888.00 2018-03-29 06:30:51.905 088 11533.02 196.39 52473.45 88888.00 2018-03-29 06:30:52.405 088 11533.04 196.43 52473.46 88888.00 2018-03-29 06:30:52.905 088 11533.06 196.43 52473.41 88888.00 2018-03-29 06:30:53.405 088 11533.10 196.44 52473.38 88888.00 2018-03-29 06:30:53.905 088 11533.08 196.48 52473.38 88888.00 2018-03-29 06:30:54.405 088 11533.11 196.46 52473.42 88888.00 2018-03-29 06:30:54.905 088 11533.10 196.52 52473.44 88888.00 2018-03-29 06:30:55.405 088 11533.06 196.50 52473.42 88888.00 2018-03-29 06:30:55.905 088 11533.04 196.46 52473.39 88888.00 2018-03-29 06:30:56.906 088 11533.11 196.50 52473.40 88888.00 2018-03-29 06:30:57.406 088 11533.06 196.53 52473.40 88888.00 2018-03-29 06:30:57.906 088 11533.03 196.52 52473.37 88888.00 2018-03-29 06:30:58.406 088 11533.09 196.55 52473.38 88888.00 2018-03-29 06:30:58.906 088 11533.06 196.56 52473.37 88888.00 2018-03-29 06:30:59.406 088 11533.09 196.53 52473.35 88888.00 2018-03-29 06:30:59.906 088 11533.13 196.54 52473.35 88888.00 2018-03-29 06:31:00.406 088 11533.17 196.50 52473.33 88888.00 2018-03-29 06:31:00.906 088 11533.15 196.53 52473.36 88888.00 2018-03-29 06:31:01.406 088 11533.15 196.56 52473.38 88888.00 2018-03-29 06:31:01.906 088 11533.10 196.55 52473.41 88888.00 2018-03-29 06:31:02.406 088 11533.09 196.55 52473.41 88888.00 2018-03-29 06:31:02.906 088 11533.09 196.62 52473.40 88888.00 2018-03-29 06:31:03.406 088 11533.17 196.62 52473.36 88888.00 2018-03-29 06:31:03.906 088 11533.19 196.61 52473.35 88888.00 2018-03-29 06:31:04.406 088 11533.18 196.61 52473.36 88888.00 2018-03-29 06:31:04.906 088 11533.14 196.61 52473.39 88888.00 2018-03-29 06:31:05.406 088 11533.21 196.62 52473.41 88888.00 2018-03-29 06:31:05.906 088 11533.28 196.61 52473.38 88888.00 2018-03-29 06:31:06.906 088 11533.23 196.56 52473.41 88888.00 2018-03-29 06:31:07.406 088 11533.23 196.56 52473.41 88888.00 2018-03-29 06:31:07.906 088 11533.23 196.55 52473.40 88888.00 2018-03-29 06:31:08.406 088 11533.24 196.53 52473.40 88888.00 2018-03-29 06:31:08.906 088 11533.28 196.55 52473.39 88888.00 2018-03-29 06:31:09.406 088 11533.26 196.63 52473.39 88888.00 2018-03-29 06:31:09.906 088 11533.27 196.64 52473.40 88888.00 2018-03-29 06:31:10.406 088 11533.32 196.55 52473.39 88888.00 2018-03-29 06:31:10.906 088 11533.27 196.52 52473.40 88888.00 2018-03-29 06:31:11.406 088 11533.21 196.48 52473.42 88888.00 2018-03-29 06:31:11.906 088 11533.24 196.50 52473.39 88888.00 2018-03-29 06:31:12.406 088 11533.24 196.52 52473.38 88888.00 2018-03-29 06:31:12.906 088 11533.19 196.56 52473.35 88888.00 2018-03-29 06:31:13.406 088 11533.24 196.54 52473.32 88888.00 2018-03-29 06:31:13.906 088 11533.24 196.52 52473.35 88888.00 2018-03-29 06:31:14.406 088 11533.28 196.54 52473.32 88888.00 2018-03-29 06:31:14.906 088 11533.21 196.50 52473.35 88888.00 2018-03-29 06:31:15.406 088 11533.21 196.45 52473.32 88888.00 2018-03-29 06:31:15.906 088 11533.26 196.45 52473.35 88888.00 2018-03-29 06:31:16.406 088 11533.30 196.40 52473.37 88888.00 2018-03-29 06:31:16.906 088 11533.29 196.42 52473.38 88888.00 2018-03-29 06:31:17.406 088 11533.35 196.47 52473.39 88888.00 2018-03-29 06:31:17.906 088 11533.28 196.49 52473.39 88888.00 2018-03-29 06:31:18.406 088 11533.28 196.49 52473.38 88888.00 2018-03-29 06:31:18.906 088 11533.31 196.48 52473.40 88888.00 2018-03-29 06:31:19.406 088 11533.35 196.48 52473.44 88888.00 2018-03-29 06:31:19.906 088 11533.37 196.47 52473.41 88888.00 2018-03-29 06:31:20.406 088 11533.38 196.47 52473.39 88888.00 2018-03-29 06:31:20.906 088 11533.40 196.46 52473.41 88888.00 2018-03-29 06:31:21.406 088 11533.40 196.45 52473.40 88888.00 2018-03-29 06:31:21.906 088 11533.44 196.46 52473.35 88888.00 2018-03-29 06:31:22.406 088 11533.43 196.47 52473.36 88888.00 2018-03-29 06:31:22.906 088 11533.43 196.49 52473.39 88888.00 2018-03-29 06:31:23.406 088 11533.45 196.42 52473.36 88888.00 2018-03-29 06:31:23.906 088 11533.38 196.40 52473.39 88888.00 2018-03-29 06:31:24.906 088 11533.33 196.45 52473.41 88888.00 2018-03-29 06:31:25.406 088 11533.38 196.42 52473.42 88888.00 2018-03-29 06:31:25.906 088 11533.38 196.40 52473.41 88888.00 2018-03-29 06:31:26.406 088 11533.35 196.37 52473.45 88888.00 2018-03-29 06:31:26.906 088 11533.35 196.39 52473.44 88888.00 2018-03-29 06:31:27.406 088 11533.35 196.44 52473.39 88888.00 2018-03-29 06:31:27.906 088 11533.37 196.42 52473.37 88888.00 2018-03-29 06:31:28.406 088 11533.37 196.39 52473.40 88888.00 2018-03-29 06:31:28.906 088 11533.47 196.37 52473.39 88888.00 2018-03-29 06:31:29.406 088 11533.53 196.39 52473.39 88888.00 2018-03-29 06:31:29.906 088 11533.55 196.42 52473.41 88888.00 2018-03-29 06:31:30.406 088 11533.55 196.36 52473.46 88888.00 2018-03-29 06:31:30.906 088 11533.54 196.33 52473.41 88888.00 2018-03-29 06:31:31.406 088 11533.53 196.27 52473.39 88888.00 2018-03-29 06:31:31.906 088 11533.59 196.27 52473.40 88888.00 2018-03-29 06:31:32.406 088 11533.64 196.29 52473.39 88888.00 2018-03-29 06:31:32.906 088 11533.63 196.29 52473.38 88888.00 2018-03-29 06:31:33.406 088 11533.61 196.34 52473.39 88888.00 2018-03-29 06:31:33.906 088 11533.61 196.33 52473.39 88888.00 2018-03-29 06:31:34.906 088 11533.63 196.26 52473.37 88888.00 2018-03-29 06:31:35.406 088 11533.64 196.23 52473.38 88888.00 2018-03-29 06:31:35.906 088 11533.61 196.20 52473.40 88888.00 2018-03-29 06:31:36.406 088 11533.63 196.24 52473.45 88888.00 2018-03-29 06:31:36.906 088 11533.61 196.22 52473.48 88888.00 2018-03-29 06:31:37.406 088 11533.55 196.18 52473.47 88888.00 2018-03-29 06:31:37.906 088 11533.62 196.11 52473.41 88888.00 2018-03-29 06:31:38.406 088 11533.66 196.14 52473.39 88888.00 2018-03-29 06:31:38.906 088 11533.72 196.16 52473.39 88888.00 2018-03-29 06:31:39.406 088 11533.67 196.09 52473.39 88888.00 2018-03-29 06:31:39.906 088 11533.64 196.10 52473.39 88888.00 2018-03-29 06:31:40.406 088 11533.66 196.11 52473.41 88888.00 2018-03-29 06:31:40.906 088 11533.68 196.09 52473.44 88888.00 2018-03-29 06:31:41.406 088 11533.70 196.09 52473.41 88888.00 2018-03-29 06:31:41.906 088 11533.70 196.15 52473.39 88888.00 2018-03-29 06:31:42.406 088 11533.74 196.14 52473.37 88888.00 2018-03-29 06:31:42.906 088 11533.73 196.11 52473.36 88888.00 2018-03-29 06:31:43.406 088 11533.74 196.06 52473.36 88888.00 2018-03-29 06:31:43.906 088 11533.73 196.04 52473.35 88888.00 2018-03-29 06:31:44.406 088 11533.72 196.07 52473.39 88888.00 2018-03-29 06:31:44.906 088 11533.67 196.08 52473.44 88888.00 2018-03-29 06:31:45.406 088 11533.71 196.05 52473.40 88888.00 2018-03-29 06:31:45.906 088 11533.76 196.05 52473.36 88888.00 2018-03-29 06:31:46.406 088 11533.79 196.07 52473.35 88888.00 2018-03-29 06:31:46.906 088 11533.73 196.09 52473.35 88888.00 2018-03-29 06:31:47.406 088 11533.75 196.13 52473.32 88888.00 2018-03-29 06:31:47.906 088 11533.83 196.11 52473.32 88888.00 2018-03-29 06:31:48.406 088 11533.82 196.13 52473.32 88888.00 2018-03-29 06:31:48.906 088 11533.78 196.08 52473.37 88888.00 2018-03-29 06:31:49.406 088 11533.75 196.07 52473.41 88888.00 2018-03-29 06:31:49.906 088 11533.80 196.05 52473.40 88888.00 2018-03-29 06:31:50.406 088 11533.81 196.10 52473.38 88888.00 2018-03-29 06:31:50.906 088 11533.81 196.15 52473.36 88888.00 2018-03-29 06:31:51.406 088 11533.81 196.18 52473.39 88888.00 2018-03-29 06:31:51.906 088 11533.80 196.19 52473.44 88888.00 2018-03-29 06:31:52.406 088 11533.82 196.16 52473.41 88888.00 2018-03-29 06:31:52.906 088 11533.85 196.14 52473.36 88888.00 2018-03-29 06:31:53.406 088 11533.88 196.19 52473.36 88888.00 2018-03-29 06:31:53.906 088 11533.89 196.19 52473.37 88888.00 2018-03-29 06:31:54.406 088 11533.87 196.19 52473.38 88888.00 2018-03-29 06:31:54.906 088 11533.82 196.18 52473.41 88888.00 2018-03-29 06:31:55.406 088 11533.72 196.13 52473.42 88888.00 2018-03-29 06:31:55.906 088 11533.73 196.09 52473.41 88888.00 2018-03-29 06:31:56.406 088 11533.80 196.16 52473.42 88888.00 2018-03-29 06:31:56.906 088 11533.87 196.15 52473.39 88888.00 2018-03-29 06:31:57.406 088 11533.84 196.17 52473.38 88888.00 2018-03-29 06:31:57.906 088 11533.82 196.18 52473.39 88888.00 2018-03-29 06:31:58.406 088 11533.87 196.27 52473.39 88888.00 2018-03-29 06:31:58.906 088 11533.82 196.30 52473.40 88888.00 2018-03-29 06:31:59.406 088 11533.84 196.27 52473.39 88888.00 2018-03-29 06:31:59.906 088 11533.83 196.24 52473.41 88888.00 2018-03-29 06:32:00.406 088 11533.92 196.24 52473.36 88888.00 2018-03-29 06:32:00.906 088 11533.97 196.20 52473.30 88888.00 2018-03-29 06:32:01.406 088 11533.98 196.19 52473.33 88888.00 2018-03-29 06:32:01.906 088 11533.94 196.22 52473.36 88888.00 2018-03-29 06:32:02.406 088 11533.91 196.28 52473.39 88888.00 2018-03-29 06:32:02.906 088 11533.91 196.30 52473.40 88888.00 2018-03-29 06:32:03.406 088 11533.91 196.35 52473.41 88888.00 2018-03-29 06:32:03.906 088 11533.91 196.35 52473.42 88888.00 2018-03-29 06:32:04.406 088 11533.87 196.34 52473.38 88888.00 2018-03-29 06:32:04.906 088 11533.84 196.33 52473.32 88888.00 2018-03-29 06:32:05.406 088 11533.83 196.33 52473.31 88888.00 2018-03-29 06:32:05.906 088 11533.84 196.35 52473.35 88888.00 2018-03-29 06:32:06.406 088 11533.89 196.35 52473.38 88888.00 2018-03-29 06:32:06.906 088 11533.91 196.37 52473.38 88888.00 2018-03-29 06:32:07.406 088 11533.85 196.36 52473.36 88888.00 2018-03-29 06:32:07.906 088 11533.82 196.35 52473.33 88888.00 2018-03-29 06:32:08.406 088 11533.89 196.35 52473.33 88888.00 2018-03-29 06:32:08.906 088 11533.92 196.39 52473.30 88888.00 2018-03-29 06:32:09.406 088 11533.96 196.43 52473.31 88888.00 2018-03-29 06:32:09.906 088 11534.00 196.42 52473.36 88888.00 2018-03-29 06:32:10.406 088 11533.89 196.40 52473.35 88888.00 2018-03-29 06:32:10.906 088 11533.84 196.42 52473.38 88888.00 2018-03-29 06:32:11.406 088 11533.76 196.45 52473.37 88888.00 2018-03-29 06:32:11.906 088 11533.81 196.47 52473.32 88888.00 2018-03-29 06:32:12.406 088 11533.84 196.46 52473.36 88888.00 2018-03-29 06:32:12.906 088 11533.89 196.46 52473.32 88888.00 2018-03-29 06:32:13.406 088 11533.91 196.44 52473.32 88888.00 2018-03-29 06:32:13.906 088 11533.93 196.44 52473.33 88888.00 2018-03-29 06:32:14.406 088 11533.91 196.45 52473.39 88888.00 2018-03-29 06:32:14.906 088 11533.90 196.46 52473.41 88888.00 2018-03-29 06:32:15.406 088 11533.88 196.50 52473.47 88888.00 2018-03-29 06:32:15.906 088 11533.90 196.47 52473.42 88888.00 2018-03-29 06:32:16.406 088 11533.84 196.43 52473.46 88888.00 2018-03-29 06:32:16.906 088 11533.83 196.45 52473.44 88888.00 2018-03-29 06:32:17.406 088 11533.84 196.47 52473.42 88888.00 2018-03-29 06:32:18.406 088 11533.80 196.46 52473.39 88888.00 2018-03-29 06:32:18.906 088 11533.84 196.50 52473.39 88888.00 2018-03-29 06:32:19.406 088 11533.83 196.50 52473.39 88888.00 2018-03-29 06:32:19.906 088 11533.81 196.49 52473.45 88888.00 2018-03-29 06:32:20.406 088 11533.80 196.50 52473.42 88888.00 2018-03-29 06:32:20.906 088 11533.76 196.47 52473.41 88888.00 2018-03-29 06:32:21.406 088 11533.74 196.45 52473.41 88888.00 2018-03-29 06:32:21.906 088 11533.73 196.47 52473.42 88888.00 2018-03-29 06:32:22.406 088 11533.71 196.48 52473.46 88888.00 2018-03-29 06:32:22.906 088 11533.70 196.47 52473.45 88888.00 2018-03-29 06:32:23.406 088 11533.74 196.48 52473.44 88888.00 2018-03-29 06:32:23.906 088 11533.75 196.48 52473.44 88888.00 2018-03-29 06:32:24.406 088 11533.73 196.49 52473.44 88888.00 2018-03-29 06:32:24.906 088 11533.75 196.46 52473.44 88888.00 2018-03-29 06:32:25.406 088 11533.73 196.45 52473.41 88888.00 2018-03-29 06:32:25.906 088 11533.75 196.45 52473.42 88888.00 2018-03-29 06:32:26.406 088 11533.81 196.45 52473.41 88888.00 2018-03-29 06:32:26.906 088 11533.85 196.45 52473.42 88888.00 2018-03-29 06:32:27.406 088 11533.83 196.46 52473.48 88888.00 2018-03-29 06:32:28.406 088 11533.76 196.52 52473.42 88888.00 2018-03-29 06:32:28.906 088 11533.75 196.50 52473.41 88888.00 2018-03-29 06:32:29.406 088 11533.75 196.47 52473.42 88888.00 2018-03-29 06:32:29.906 088 11533.74 196.46 52473.41 88888.00 2018-03-29 06:32:30.406 088 11533.74 196.42 52473.40 88888.00 2018-03-29 06:32:30.906 088 11533.74 196.42 52473.40 88888.00 2018-03-29 06:32:31.406 088 11533.73 196.38 52473.39 88888.00 2018-03-29 06:32:31.906 088 11533.71 196.39 52473.38 88888.00 2018-03-29 06:32:32.406 088 11533.65 196.44 52473.39 88888.00 2018-03-29 06:32:32.906 088 11533.61 196.48 52473.41 88888.00 2018-03-29 06:32:33.406 088 11533.59 196.52 52473.45 88888.00 2018-03-29 06:32:33.906 088 11533.57 196.48 52473.45 88888.00 2018-03-29 06:32:34.406 088 11533.56 196.48 52473.42 88888.00 2018-03-29 06:32:34.906 088 11533.66 196.47 52473.39 88888.00 2018-03-29 06:32:35.406 088 11533.72 196.45 52473.40 88888.00 2018-03-29 06:32:35.906 088 11533.64 196.44 52473.40 88888.00 2018-03-29 06:32:36.406 088 11533.56 196.43 52473.40 88888.00 2018-03-29 06:32:36.906 088 11533.55 196.43 52473.41 88888.00 2018-03-29 06:32:37.406 088 11533.50 196.42 52473.44 88888.00 2018-03-29 06:32:38.406 088 11533.52 196.45 52473.42 88888.00 2018-03-29 06:32:38.906 088 11533.52 196.48 52473.40 88888.00 2018-03-29 06:32:39.406 088 11533.48 196.49 52473.42 88888.00 2018-03-29 06:32:39.906 088 11533.43 196.46 52473.48 88888.00 2018-03-29 06:32:40.406 088 11533.39 196.39 52473.45 88888.00 2018-03-29 06:32:40.906 088 11533.37 196.40 52473.45 88888.00 2018-03-29 06:32:41.406 088 11533.40 196.43 52473.45 88888.00 2018-03-29 06:32:41.906 088 11533.37 196.47 52473.47 88888.00 2018-03-29 06:32:42.406 088 11533.36 196.44 52473.45 88888.00 2018-03-29 06:32:42.906 088 11533.35 196.40 52473.44 88888.00 2018-03-29 06:32:43.406 088 11533.31 196.38 52473.44 88888.00 2018-03-29 06:32:43.906 088 11533.31 196.42 52473.45 88888.00 2018-03-29 06:32:44.406 088 11533.32 196.43 52473.45 88888.00 2018-03-29 06:32:44.906 088 11533.32 196.43 52473.46 88888.00 2018-03-29 06:32:45.406 088 11533.27 196.47 52473.48 88888.00 2018-03-29 06:32:45.906 088 11533.24 196.47 52473.48 88888.00 2018-03-29 06:32:46.406 088 11533.23 196.47 52473.46 88888.00 2018-03-29 06:32:46.906 088 11533.20 196.47 52473.46 88888.00 2018-03-29 06:32:47.406 088 11533.22 196.45 52473.49 88888.00 2018-03-29 06:32:48.406 088 11533.18 196.53 52473.45 88888.00 2018-03-29 06:32:48.906 088 11533.15 196.56 52473.42 88888.00 2018-03-29 06:32:49.406 088 11533.11 196.55 52473.44 88888.00 2018-03-29 06:32:49.906 088 11533.06 196.54 52473.46 88888.00 2018-03-29 06:32:50.406 088 11533.05 196.55 52473.41 88888.00 2018-03-29 06:32:50.906 088 11533.03 196.55 52473.38 88888.00 2018-03-29 06:32:51.406 088 11533.08 196.55 52473.37 88888.00 2018-03-29 06:32:51.906 088 11533.13 196.59 52473.39 88888.00 2018-03-29 06:32:52.406 088 11533.05 196.55 52473.44 88888.00 2018-03-29 06:32:52.906 088 11533.13 196.56 52473.42 88888.00 2018-03-29 06:32:53.406 088 11533.13 196.56 52473.40 88888.00 2018-03-29 06:32:53.906 088 11533.11 196.55 52473.40 88888.00 2018-03-29 06:32:54.406 088 11533.10 196.54 52473.45 88888.00 2018-03-29 06:32:54.906 088 11533.10 196.58 52473.42 88888.00 2018-03-29 06:32:55.406 088 11533.09 196.62 52473.39 88888.00 2018-03-29 06:32:55.906 088 11533.10 196.68 52473.41 88888.00 2018-03-29 06:32:56.406 088 11533.08 196.69 52473.37 88888.00 2018-03-29 06:32:56.906 088 11533.06 196.68 52473.35 88888.00 2018-03-29 06:32:57.406 088 11533.09 196.69 52473.36 88888.00 2018-03-29 06:32:58.406 088 11533.11 196.73 52473.38 88888.00 2018-03-29 06:32:58.906 088 11533.13 196.79 52473.40 88888.00 2018-03-29 06:32:59.406 088 11533.11 196.74 52473.41 88888.00 2018-03-29 06:32:59.906 088 11533.09 196.73 52473.44 88888.00 2018-03-29 06:33:00.406 088 11533.12 196.73 52473.47 88888.00 2018-03-29 06:33:00.906 088 11533.13 196.73 52473.45 88888.00 2018-03-29 06:33:01.406 088 11533.09 196.73 52473.45 88888.00 2018-03-29 06:33:01.906 088 11533.08 196.76 52473.48 88888.00 2018-03-29 06:33:02.406 088 11533.06 196.81 52473.45 88888.00 2018-03-29 06:33:02.906 088 11532.99 196.84 52473.48 88888.00 2018-03-29 06:33:03.406 088 11532.99 196.82 52473.51 88888.00 2018-03-29 06:33:03.906 088 11533.06 196.81 52473.48 88888.00 2018-03-29 06:33:04.406 088 11533.13 196.78 52473.42 88888.00 2018-03-29 06:33:04.906 088 11533.14 196.77 52473.42 88888.00 2018-03-29 06:33:05.406 088 11533.13 196.78 52473.42 88888.00 2018-03-29 06:33:05.906 088 11533.13 196.77 52473.45 88888.00 2018-03-29 06:33:06.406 088 11533.11 196.77 52473.46 88888.00 2018-03-29 06:33:06.906 088 11533.14 196.79 52473.44 88888.00 2018-03-29 06:33:07.406 088 11533.18 196.77 52473.39 88888.00 2018-03-29 06:33:07.906 088 11533.19 196.77 52473.38 88888.00 2018-03-29 06:33:08.406 088 11533.18 196.77 52473.41 88888.00 2018-03-29 06:33:08.906 088 11533.15 196.73 52473.39 88888.00 2018-03-29 06:33:09.406 088 11533.10 196.74 52473.40 88888.00 2018-03-29 06:33:09.906 088 11533.10 196.76 52473.42 88888.00 2018-03-29 06:33:10.406 088 11533.10 196.73 52473.44 88888.00 2018-03-29 06:33:10.906 088 11533.08 196.74 52473.44 88888.00 2018-03-29 06:33:11.406 088 11533.11 196.74 52473.39 88888.00 2018-03-29 06:33:11.906 088 11533.10 196.74 52473.44 88888.00 2018-03-29 06:33:12.406 088 11533.08 196.78 52473.47 88888.00 2018-03-29 06:33:12.906 088 11533.11 196.81 52473.45 88888.00 2018-03-29 06:33:13.406 088 11533.09 196.77 52473.44 88888.00 2018-03-29 06:33:13.906 088 11533.04 196.79 52473.45 88888.00 2018-03-29 06:33:14.406 088 11533.06 196.78 52473.48 88888.00 2018-03-29 06:33:14.906 088 11533.10 196.73 52473.53 88888.00 2018-03-29 06:33:15.406 088 11533.10 196.71 52473.49 88888.00 2018-03-29 06:33:15.906 088 11533.08 196.65 52473.49 88888.00 2018-03-29 06:33:16.406 088 11533.09 196.67 52473.45 88888.00 2018-03-29 06:33:16.906 088 11533.13 196.69 52473.40 88888.00 2018-03-29 06:33:17.406 088 11533.11 196.68 52473.41 88888.00 2018-03-29 06:33:17.906 088 11533.04 196.65 52473.44 88888.00 2018-03-29 06:33:18.406 088 11533.17 196.62 52473.41 88888.00 2018-03-29 06:33:18.906 088 11533.28 196.65 52473.44 88888.00 2018-03-29 06:33:19.406 088 11533.27 196.68 52473.45 88888.00 2018-03-29 06:33:19.906 088 11533.29 196.64 52473.42 88888.00 2018-03-29 06:33:20.406 088 11533.33 196.61 52473.41 88888.00 2018-03-29 06:33:20.906 088 11533.30 196.62 52473.42 88888.00 2018-03-29 06:33:21.406 088 11533.23 196.62 52473.46 88888.00 2018-03-29 06:33:21.906 088 11533.11 196.59 52473.48 88888.00 2018-03-29 06:33:22.406 088 11533.06 196.62 52473.45 88888.00 2018-03-29 06:33:22.906 088 11533.03 196.58 52473.44 88888.00 2018-03-29 06:33:23.406 088 11533.03 196.53 52473.46 88888.00 2018-03-29 06:33:23.906 088 11533.05 196.50 52473.45 88888.00 2018-03-29 06:33:24.406 088 11533.05 196.54 52473.44 88888.00 2018-03-29 06:33:24.906 088 11532.99 196.52 52473.50 88888.00 2018-03-29 06:33:25.406 088 11532.97 196.47 52473.53 88888.00 2018-03-29 06:33:25.906 088 11532.97 196.47 52473.50 88888.00 2018-03-29 06:33:26.406 088 11533.03 196.48 52473.46 88888.00 2018-03-29 06:33:26.906 088 11533.06 196.52 52473.42 88888.00 2018-03-29 06:33:27.406 088 11533.03 196.56 52473.45 88888.00 2018-03-29 06:33:27.906 088 11533.02 196.56 52473.45 88888.00 2018-03-29 06:33:28.406 088 11533.04 196.54 52473.47 88888.00 2018-03-29 06:33:28.906 088 11533.08 196.55 52473.45 88888.00 2018-03-29 06:33:29.906 088 11533.12 196.49 52473.48 88888.00 2018-03-29 06:33:30.406 088 11533.15 196.50 52473.42 88888.00 2018-03-29 06:33:30.906 088 11533.15 196.53 52473.41 88888.00 2018-03-29 06:33:31.406 088 11533.14 196.55 52473.38 88888.00 2018-03-29 06:33:31.906 088 11533.14 196.53 52473.39 88888.00 2018-03-29 06:33:32.406 088 11533.14 196.56 52473.42 88888.00 2018-03-29 06:33:32.906 088 11533.11 196.56 52473.46 88888.00 2018-03-29 06:33:33.406 088 11533.13 196.49 52473.46 88888.00 2018-03-29 06:33:33.906 088 11533.18 196.54 52473.45 88888.00 2018-03-29 06:33:34.406 088 11533.21 196.59 52473.40 88888.00 2018-03-29 06:33:34.906 088 11533.20 196.57 52473.39 88888.00 2018-03-29 06:33:35.406 088 11533.22 196.47 52473.37 88888.00 2018-03-29 06:33:35.906 088 11533.23 196.46 52473.35 88888.00 2018-03-29 06:33:36.406 088 11533.23 196.48 52473.38 88888.00 2018-03-29 06:33:36.906 088 11533.30 196.50 52473.37 88888.00 2018-03-29 06:33:37.406 088 11533.23 196.54 52473.41 88888.00 2018-03-29 06:33:37.906 088 11533.21 196.53 52473.39 88888.00 2018-03-29 06:33:38.406 088 11533.19 196.57 52473.44 88888.00 2018-03-29 06:33:38.906 088 11533.17 196.58 52473.41 88888.00 2018-03-29 06:33:39.406 088 11533.22 196.56 52473.38 88888.00 2018-03-29 06:33:39.906 088 11533.23 196.57 52473.37 88888.00 2018-03-29 06:33:40.406 088 11533.31 196.55 52473.37 88888.00 2018-03-29 06:33:40.906 088 11533.33 196.61 52473.35 88888.00 2018-03-29 06:33:41.406 088 11533.30 196.58 52473.35 88888.00 2018-03-29 06:33:41.906 088 11533.23 196.55 52473.36 88888.00 2018-03-29 06:33:42.406 088 11533.20 196.54 52473.35 88888.00 2018-03-29 06:33:42.906 088 11533.21 196.52 52473.36 88888.00 2018-03-29 06:33:43.406 088 11533.28 196.54 52473.33 88888.00 2018-03-29 06:33:43.906 088 11533.26 196.53 52473.36 88888.00 2018-03-29 06:33:44.406 088 11533.26 196.53 52473.32 88888.00 2018-03-29 06:33:44.907 088 11533.28 196.52 52473.29 88888.00 2018-03-29 06:33:45.407 088 11533.28 196.49 52473.33 88888.00 2018-03-29 06:33:45.907 088 11533.32 196.49 52473.37 88888.00 2018-03-29 06:33:46.407 088 11533.31 196.50 52473.38 88888.00 2018-03-29 06:33:46.907 088 11533.27 196.48 52473.37 88888.00 2018-03-29 06:33:47.407 088 11533.18 196.45 52473.39 88888.00 2018-03-29 06:33:47.907 088 11533.17 196.47 52473.39 88888.00 2018-03-29 06:33:48.407 088 11533.17 196.50 52473.40 88888.00 2018-03-29 06:33:48.907 088 11533.19 196.48 52473.40 88888.00 2018-03-29 06:33:49.407 088 11533.23 196.47 52473.38 88888.00 2018-03-29 06:33:49.907 088 11533.31 196.44 52473.37 88888.00 2018-03-29 06:33:50.407 088 11533.33 196.38 52473.37 88888.00 2018-03-29 06:33:50.907 088 11533.33 196.36 52473.36 88888.00 2018-03-29 06:33:51.407 088 11533.36 196.38 52473.36 88888.00 2018-03-29 06:33:51.907 088 11533.32 196.35 52473.35 88888.00 2018-03-29 06:33:52.407 088 11533.24 196.33 52473.36 88888.00 2018-03-29 06:33:52.907 088 11533.23 196.29 52473.36 88888.00 2018-03-29 06:33:53.407 088 11533.24 196.29 52473.33 88888.00 2018-03-29 06:33:53.907 088 11533.28 196.33 52473.36 88888.00 2018-03-29 06:33:54.407 088 11533.29 196.36 52473.36 88888.00 2018-03-29 06:33:54.907 088 11533.28 196.32 52473.35 88888.00 2018-03-29 06:33:55.407 088 11533.26 196.30 52473.31 88888.00 2018-03-29 06:33:55.907 088 11533.26 196.35 52473.32 88888.00 2018-03-29 06:33:56.407 088 11533.20 196.37 52473.32 88888.00 2018-03-29 06:33:56.907 088 11533.19 196.35 52473.35 88888.00 2018-03-29 06:33:57.907 088 11533.19 196.37 52473.36 88888.00 2018-03-29 06:33:58.407 088 11533.19 196.34 52473.37 88888.00 2018-03-29 06:33:58.907 088 11533.15 196.28 52473.36 88888.00 2018-03-29 06:33:59.407 088 11533.21 196.27 52473.36 88888.00 2018-03-29 06:33:59.907 088 11533.26 196.28 52473.36 88888.00 2018-03-29 06:34:00.407 088 11533.22 196.28 52473.31 88888.00 2018-03-29 06:34:00.907 088 11533.28 196.27 52473.27 88888.00 2018-03-29 06:34:01.407 088 11533.27 196.30 52473.32 88888.00 2018-03-29 06:34:01.907 088 11533.15 196.30 52473.38 88888.00 2018-03-29 06:34:02.407 088 11533.15 196.27 52473.35 88888.00 2018-03-29 06:34:02.907 088 11533.13 196.28 52473.37 88888.00 2018-03-29 06:34:03.407 088 11533.14 196.34 52473.35 88888.00 2018-03-29 06:34:03.907 088 11533.15 196.33 52473.35 88888.00 2018-03-29 06:34:04.407 088 11533.14 196.34 52473.35 88888.00 2018-03-29 06:34:04.907 088 11533.15 196.34 52473.33 88888.00 2018-03-29 06:34:05.407 088 11533.11 196.39 52473.32 88888.00 2018-03-29 06:34:05.907 088 11533.11 196.47 52473.30 88888.00 2018-03-29 06:34:06.407 088 11533.10 196.45 52473.29 88888.00 2018-03-29 06:34:06.907 088 11533.14 196.42 52473.30 88888.00 2018-03-29 06:34:07.407 088 11533.10 196.39 52473.31 88888.00 2018-03-29 06:34:07.907 088 11533.06 196.42 52473.31 88888.00 2018-03-29 06:34:08.407 088 11533.04 196.40 52473.32 88888.00 2018-03-29 06:34:08.907 088 11533.03 196.42 52473.33 88888.00 2018-03-29 06:34:09.407 088 11533.02 196.40 52473.39 88888.00 2018-03-29 06:34:09.907 088 11533.03 196.36 52473.37 88888.00 2018-03-29 06:34:10.407 088 11533.05 196.36 52473.35 88888.00 2018-03-29 06:34:11.407 088 11533.02 196.42 52473.33 88888.00 2018-03-29 06:34:11.907 088 11533.03 196.38 52473.32 88888.00 2018-03-29 06:34:12.407 088 11533.04 196.37 52473.30 88888.00 2018-03-29 06:34:12.907 088 11533.05 196.39 52473.33 88888.00 2018-03-29 06:34:13.407 088 11533.02 196.43 52473.36 88888.00 2018-03-29 06:34:13.907 088 11533.03 196.47 52473.36 88888.00 2018-03-29 06:34:14.407 088 11533.06 196.43 52473.31 88888.00 2018-03-29 06:34:14.907 088 11533.05 196.40 52473.29 88888.00 2018-03-29 06:34:15.407 088 11533.03 196.44 52473.27 88888.00 2018-03-29 06:34:15.907 088 11532.97 196.42 52473.27 88888.00 2018-03-29 06:34:16.407 088 11532.89 196.44 52473.30 88888.00 2018-03-29 06:34:16.907 088 11532.92 196.53 52473.32 88888.00 2018-03-29 06:34:17.407 088 11532.97 196.50 52473.32 88888.00 2018-03-29 06:34:17.907 088 11532.97 196.52 52473.31 88888.00 2018-03-29 06:34:18.407 088 11532.93 196.52 52473.32 88888.00 2018-03-29 06:34:18.907 088 11532.93 196.53 52473.32 88888.00 2018-03-29 06:34:19.407 088 11533.00 196.49 52473.27 88888.00 2018-03-29 06:34:19.907 088 11532.99 196.47 52473.24 88888.00 2018-03-29 06:34:20.407 088 11533.01 196.52 52473.28 88888.00 2018-03-29 06:34:20.907 088 11533.01 196.53 52473.25 88888.00 2018-03-29 06:34:21.407 088 11533.01 196.46 52473.25 88888.00 2018-03-29 06:34:21.907 088 11533.00 196.43 52473.28 88888.00 2018-03-29 06:34:22.407 088 11533.01 196.47 52473.28 88888.00 2018-03-29 06:34:22.907 088 11533.03 196.52 52473.30 88888.00 2018-03-29 06:34:23.407 088 11533.01 196.49 52473.29 88888.00 2018-03-29 06:34:23.907 088 11533.01 196.49 52473.23 88888.00 2018-03-29 06:34:24.407 088 11533.02 196.50 52473.24 88888.00 2018-03-29 06:34:24.907 088 11532.99 196.52 52473.28 88888.00 2018-03-29 06:34:25.407 088 11532.96 196.47 52473.29 88888.00 2018-03-29 06:34:25.907 088 11532.91 196.50 52473.32 88888.00 2018-03-29 06:34:26.407 088 11532.83 196.52 52473.32 88888.00 2018-03-29 06:34:26.907 088 11532.85 196.52 52473.28 88888.00 2018-03-29 06:34:27.407 088 11532.85 196.50 52473.27 88888.00 2018-03-29 06:34:27.907 088 11532.88 196.42 52473.28 88888.00 2018-03-29 06:34:28.407 088 11532.91 196.42 52473.29 88888.00 2018-03-29 06:34:28.907 088 11532.86 196.44 52473.32 88888.00 2018-03-29 06:34:29.407 088 11532.84 196.43 52473.31 88888.00 2018-03-29 06:34:29.907 088 11532.86 196.48 52473.31 88888.00 2018-03-29 06:34:30.407 088 11532.83 196.50 52473.33 88888.00 2018-03-29 06:34:30.907 088 11532.77 196.43 52473.35 88888.00 2018-03-29 06:34:31.407 088 11532.77 196.36 52473.35 88888.00 2018-03-29 06:34:31.907 088 11532.79 196.35 52473.35 88888.00 2018-03-29 06:34:32.407 088 11532.78 196.37 52473.36 88888.00 2018-03-29 06:34:32.907 088 11532.80 196.43 52473.35 88888.00 2018-03-29 06:34:33.407 088 11532.77 196.40 52473.38 88888.00 2018-03-29 06:34:33.907 088 11532.75 196.36 52473.39 88888.00 2018-03-29 06:34:34.407 088 11532.70 196.39 52473.39 88888.00 2018-03-29 06:34:34.907 088 11532.74 196.40 52473.36 88888.00 2018-03-29 06:34:35.407 088 11532.75 196.35 52473.39 88888.00 2018-03-29 06:34:35.907 088 11532.73 196.35 52473.37 88888.00 2018-03-29 06:34:36.407 088 11532.74 196.35 52473.40 88888.00 2018-03-29 06:34:36.907 088 11532.73 196.36 52473.40 88888.00 2018-03-29 06:34:37.407 088 11532.70 196.38 52473.37 88888.00 2018-03-29 06:34:37.907 088 11532.68 196.40 52473.35 88888.00 2018-03-29 06:34:38.407 088 11532.65 196.38 52473.37 88888.00 2018-03-29 06:34:38.907 088 11532.66 196.37 52473.38 88888.00 2018-03-29 06:34:39.407 088 11532.67 196.30 52473.39 88888.00 2018-03-29 06:34:39.907 088 11532.61 196.32 52473.47 88888.00 2018-03-29 06:34:40.407 088 11532.62 196.35 52473.48 88888.00 2018-03-29 06:34:41.407 088 11532.65 196.33 52473.49 88888.00 2018-03-29 06:34:41.907 088 11532.66 196.30 52473.47 88888.00 2018-03-29 06:34:42.407 088 11532.71 196.32 52473.46 88888.00 2018-03-29 06:34:42.907 088 11532.74 196.29 52473.44 88888.00 2018-03-29 06:34:43.407 088 11532.78 196.28 52473.41 88888.00 2018-03-29 06:34:43.907 088 11532.76 196.29 52473.46 88888.00 2018-03-29 06:34:44.407 088 11532.74 196.32 52473.45 88888.00 2018-03-29 06:34:44.907 088 11532.78 196.33 52473.48 88888.00 2018-03-29 06:34:45.407 088 11532.74 196.30 52473.46 88888.00 2018-03-29 06:34:45.907 088 11532.74 196.35 52473.44 88888.00 2018-03-29 06:34:46.407 088 11532.83 196.35 52473.37 88888.00 2018-03-29 06:34:46.907 088 11532.85 196.35 52473.32 88888.00 2018-03-29 06:34:47.407 088 11532.87 196.36 52473.36 88888.00 2018-03-29 06:34:47.907 088 11532.89 196.34 52473.40 88888.00 2018-03-29 06:34:48.407 088 11532.89 196.37 52473.39 88888.00 2018-03-29 06:34:48.907 088 11532.94 196.33 52473.39 88888.00 2018-03-29 06:34:49.407 088 11532.97 196.28 52473.38 88888.00 2018-03-29 06:34:49.907 088 11532.96 196.28 52473.38 88888.00 2018-03-29 06:34:50.407 088 11532.95 196.30 52473.39 88888.00 2018-03-29 06:34:50.907 088 11532.94 196.28 52473.42 88888.00 2018-03-29 06:34:51.407 088 11533.00 196.28 52473.41 88888.00 2018-03-29 06:34:51.907 088 11533.01 196.24 52473.42 88888.00 2018-03-29 06:34:52.407 088 11532.99 196.26 52473.41 88888.00 2018-03-29 06:34:52.907 088 11532.97 196.29 52473.45 88888.00 2018-03-29 06:34:53.407 088 11532.95 196.36 52473.48 88888.00 2018-03-29 06:34:53.907 088 11532.86 196.39 52473.48 88888.00 2018-03-29 06:34:54.407 088 11532.86 196.40 52473.49 88888.00 2018-03-29 06:34:54.907 088 11532.85 196.37 52473.50 88888.00 2018-03-29 06:34:55.407 088 11532.84 196.33 52473.48 88888.00 2018-03-29 06:34:55.907 088 11532.84 196.33 52473.49 88888.00 2018-03-29 06:34:56.407 088 11532.85 196.27 52473.49 88888.00 2018-03-29 06:34:56.907 088 11532.92 196.24 52473.49 88888.00 2018-03-29 06:34:57.407 088 11532.91 196.24 52473.48 88888.00 2018-03-29 06:34:57.907 088 11532.92 196.29 52473.47 88888.00 2018-03-29 06:34:58.407 088 11532.89 196.32 52473.46 88888.00 2018-03-29 06:34:58.907 088 11532.95 196.24 52473.48 88888.00 2018-03-29 06:34:59.407 088 11532.95 196.26 52473.47 88888.00 2018-03-29 06:34:59.907 088 11532.99 196.26 52473.44 88888.00 2018-03-29 06:35:00.407 088 11533.00 196.25 52473.42 88888.00 2018-03-29 06:35:00.907 088 11532.99 196.24 52473.41 88888.00 2018-03-29 06:35:01.407 088 11532.96 196.23 52473.41 88888.00 2018-03-29 06:35:01.907 088 11532.96 196.20 52473.44 88888.00 2018-03-29 06:35:02.407 088 11532.93 196.28 52473.47 88888.00 2018-03-29 06:35:02.907 088 11532.92 196.30 52473.48 88888.00 2018-03-29 06:35:03.407 088 11532.93 196.24 52473.50 88888.00 2018-03-29 06:35:03.907 088 11532.95 196.27 52473.53 88888.00 2018-03-29 06:35:04.407 088 11532.99 196.25 52473.51 88888.00 2018-03-29 06:35:04.907 088 11533.00 196.26 52473.50 88888.00 2018-03-29 06:35:05.407 088 11532.99 196.24 52473.53 88888.00 2018-03-29 06:35:05.907 088 11533.02 196.26 52473.50 88888.00 2018-03-29 06:35:06.407 088 11532.96 196.22 52473.50 88888.00 2018-03-29 06:35:06.907 088 11532.99 196.26 52473.51 88888.00 2018-03-29 06:35:07.407 088 11532.97 196.25 52473.56 88888.00 2018-03-29 06:35:07.907 088 11533.00 196.23 52473.50 88888.00 2018-03-29 06:35:08.407 088 11533.04 196.18 52473.48 88888.00 2018-03-29 06:35:08.907 088 11533.08 196.23 52473.47 88888.00 2018-03-29 06:35:09.407 088 11533.06 196.23 52473.46 88888.00 2018-03-29 06:35:09.907 088 11533.04 196.18 52473.44 88888.00 2018-03-29 06:35:10.407 088 11533.06 196.20 52473.42 88888.00 2018-03-29 06:35:10.907 088 11533.11 196.22 52473.38 88888.00 2018-03-29 06:35:11.407 088 11533.18 196.25 52473.40 88888.00 2018-03-29 06:35:11.907 088 11533.18 196.24 52473.44 88888.00 2018-03-29 06:35:12.407 088 11533.11 196.22 52473.46 88888.00 2018-03-29 06:35:12.907 088 11533.13 196.19 52473.48 88888.00 2018-03-29 06:35:13.407 088 11533.13 196.26 52473.49 88888.00 2018-03-29 06:35:13.907 088 11533.18 196.25 52473.48 88888.00 2018-03-29 06:35:14.407 088 11533.20 196.26 52473.49 88888.00 2018-03-29 06:35:14.907 088 11533.19 196.32 52473.53 88888.00 2018-03-29 06:35:15.407 088 11533.18 196.29 52473.54 88888.00 2018-03-29 06:35:15.907 088 11533.17 196.32 52473.55 88888.00 2018-03-29 06:35:16.407 088 11533.10 196.27 52473.55 88888.00 2018-03-29 06:35:16.907 088 11533.08 196.25 52473.57 88888.00 2018-03-29 06:35:17.407 088 11533.09 196.25 52473.57 88888.00 2018-03-29 06:35:17.907 088 11533.11 196.26 52473.50 88888.00 2018-03-29 06:35:18.407 088 11533.10 196.26 52473.45 88888.00 2018-03-29 06:35:18.907 088 11533.10 196.28 52473.44 88888.00 2018-03-29 06:35:19.407 088 11533.09 196.29 52473.42 88888.00 2018-03-29 06:35:19.907 088 11533.06 196.27 52473.45 88888.00 2018-03-29 06:35:20.407 088 11533.12 196.25 52473.40 88888.00 2018-03-29 06:35:20.907 088 11533.15 196.28 52473.42 88888.00 2018-03-29 06:35:21.407 088 11533.24 196.29 52473.42 88888.00 2018-03-29 06:35:21.907 088 11533.22 196.29 52473.44 88888.00 2018-03-29 06:35:22.407 088 11533.21 196.33 52473.47 88888.00 2018-03-29 06:35:22.907 088 11533.18 196.29 52473.49 88888.00 2018-03-29 06:35:23.407 088 11533.10 196.32 52473.46 88888.00 2018-03-29 06:35:23.907 088 11533.10 196.36 52473.49 88888.00 2018-03-29 06:35:24.407 088 11533.12 196.38 52473.50 88888.00 2018-03-29 06:35:24.907 088 11533.10 196.37 52473.48 88888.00 2018-03-29 06:35:25.407 088 11533.13 196.36 52473.49 88888.00 2018-03-29 06:35:25.907 088 11533.12 196.33 52473.54 88888.00 2018-03-29 06:35:26.407 088 11533.11 196.34 52473.50 88888.00 2018-03-29 06:35:26.907 088 11533.10 196.36 52473.48 88888.00 2018-03-29 06:35:27.407 088 11533.11 196.35 52473.48 88888.00 2018-03-29 06:35:27.907 088 11533.09 196.36 52473.48 88888.00 2018-03-29 06:35:28.407 088 11533.14 196.43 52473.46 88888.00 2018-03-29 06:35:28.907 088 11533.15 196.39 52473.47 88888.00 2018-03-29 06:35:29.407 088 11533.17 196.42 52473.51 88888.00 2018-03-29 06:35:29.907 088 11533.17 196.39 52473.55 88888.00 2018-03-29 06:35:30.407 088 11533.17 196.38 52473.55 88888.00 2018-03-29 06:35:30.907 088 11533.13 196.35 52473.53 88888.00 2018-03-29 06:35:31.407 088 11533.08 196.32 52473.54 88888.00 2018-03-29 06:35:31.907 088 11533.08 196.36 52473.50 88888.00 2018-03-29 06:35:32.407 088 11533.09 196.40 52473.47 88888.00 2018-03-29 06:35:32.907 088 11533.05 196.40 52473.47 88888.00 2018-03-29 06:35:33.407 088 11533.04 196.37 52473.49 88888.00 2018-03-29 06:35:33.907 088 11533.08 196.38 52473.50 88888.00 2018-03-29 06:35:34.407 088 11533.05 196.39 52473.50 88888.00 2018-03-29 06:35:34.907 088 11533.02 196.40 52473.49 88888.00 2018-03-29 06:35:35.407 088 11533.00 196.40 52473.48 88888.00 2018-03-29 06:35:35.907 088 11532.96 196.44 52473.56 88888.00 2018-03-29 06:35:36.407 088 11532.93 196.44 52473.57 88888.00 2018-03-29 06:35:36.907 088 11532.94 196.40 52473.56 88888.00 2018-03-29 06:35:37.407 088 11532.97 196.42 52473.54 88888.00 2018-03-29 06:35:37.907 088 11533.02 196.42 52473.51 88888.00 2018-03-29 06:35:38.407 088 11533.01 196.43 52473.51 88888.00 2018-03-29 06:35:38.907 088 11533.01 196.45 52473.53 88888.00 2018-03-29 06:35:39.407 088 11532.95 196.43 52473.53 88888.00 2018-03-29 06:35:39.907 088 11532.94 196.39 52473.57 88888.00 2018-03-29 06:35:40.407 088 11532.95 196.36 52473.55 88888.00 2018-03-29 06:35:40.907 088 11532.93 196.40 52473.55 88888.00 2018-03-29 06:35:41.407 088 11532.96 196.43 52473.54 88888.00 2018-03-29 06:35:41.907 088 11532.99 196.44 52473.48 88888.00 2018-03-29 06:35:42.907 088 11532.93 196.47 52473.48 88888.00 2018-03-29 06:35:43.407 088 11532.99 196.46 52473.49 88888.00 2018-03-29 06:35:43.907 088 11533.03 196.49 52473.49 88888.00 2018-03-29 06:35:44.407 088 11532.96 196.48 52473.48 88888.00 2018-03-29 06:35:44.907 088 11532.96 196.54 52473.47 88888.00 2018-03-29 06:35:45.407 088 11532.96 196.50 52473.48 88888.00 2018-03-29 06:35:45.907 088 11532.99 196.52 52473.48 88888.00 2018-03-29 06:35:46.407 088 11532.95 196.54 52473.47 88888.00 2018-03-29 06:35:46.907 088 11532.97 196.56 52473.47 88888.00 2018-03-29 06:35:47.407 088 11532.97 196.53 52473.49 88888.00 2018-03-29 06:35:47.907 088 11532.97 196.52 52473.48 88888.00 2018-03-29 06:35:48.407 088 11532.99 196.54 52473.46 88888.00 2018-03-29 06:35:48.907 088 11532.96 196.54 52473.47 88888.00 2018-03-29 06:35:49.407 088 11532.99 196.52 52473.42 88888.00 2018-03-29 06:35:49.907 088 11532.99 196.54 52473.42 88888.00 2018-03-29 06:35:50.407 088 11532.97 196.55 52473.40 88888.00 2018-03-29 06:35:50.907 088 11533.00 196.58 52473.44 88888.00 2018-03-29 06:35:51.407 088 11533.01 196.61 52473.41 88888.00 2018-03-29 06:35:51.907 088 11533.01 196.63 52473.42 88888.00 2018-03-29 06:35:52.407 088 11533.01 196.65 52473.44 88888.00 2018-03-29 06:35:52.907 088 11532.99 196.64 52473.41 88888.00 2018-03-29 06:35:53.407 088 11532.92 196.65 52473.40 88888.00 2018-03-29 06:35:53.907 088 11532.86 196.66 52473.47 88888.00 2018-03-29 06:35:54.407 088 11532.92 196.66 52473.46 88888.00 2018-03-29 06:35:54.907 088 11532.86 196.65 52473.50 88888.00 2018-03-29 06:35:55.407 088 11532.84 196.65 52473.53 88888.00 2018-03-29 06:35:55.907 088 11532.94 196.69 52473.51 88888.00 2018-03-29 06:35:56.407 088 11532.94 196.73 52473.50 88888.00 2018-03-29 06:35:56.907 088 11532.99 196.72 52473.45 88888.00 2018-03-29 06:35:57.407 088 11532.95 196.72 52473.47 88888.00 2018-03-29 06:35:57.907 088 11532.93 196.72 52473.49 88888.00 2018-03-29 06:35:58.407 088 11532.92 196.69 52473.50 88888.00 2018-03-29 06:35:58.907 088 11532.97 196.68 52473.47 88888.00 2018-03-29 06:35:59.407 088 11533.01 196.66 52473.46 88888.00 2018-03-29 06:35:59.907 088 11532.96 196.67 52473.49 88888.00 2018-03-29 06:36:00.407 088 11532.99 196.65 52473.50 88888.00 2018-03-29 06:36:00.907 088 11532.99 196.65 52473.47 88888.00 2018-03-29 06:36:01.407 088 11533.01 196.65 52473.46 88888.00 2018-03-29 06:36:01.907 088 11533.06 196.65 52473.42 88888.00 2018-03-29 06:36:02.407 088 11533.00 196.59 52473.45 88888.00 2018-03-29 06:36:02.907 088 11532.99 196.61 52473.48 88888.00 2018-03-29 06:36:03.407 088 11532.99 196.59 52473.48 88888.00 2018-03-29 06:36:03.907 088 11532.95 196.64 52473.49 88888.00 2018-03-29 06:36:04.407 088 11532.95 196.61 52473.47 88888.00 2018-03-29 06:36:04.907 088 11532.92 196.58 52473.53 88888.00 2018-03-29 06:36:05.407 088 11532.88 196.57 52473.57 88888.00 2018-03-29 06:36:05.907 088 11532.87 196.59 52473.54 88888.00 2018-03-29 06:36:06.407 088 11532.87 196.55 52473.55 88888.00 2018-03-29 06:36:06.907 088 11532.93 196.55 52473.55 88888.00 2018-03-29 06:36:07.407 088 11532.95 196.53 52473.55 88888.00 2018-03-29 06:36:07.907 088 11532.94 196.55 52473.54 88888.00 2018-03-29 06:36:08.407 088 11532.92 196.55 52473.55 88888.00 2018-03-29 06:36:08.907 088 11532.91 196.56 52473.56 88888.00 2018-03-29 06:36:09.407 088 11532.88 196.56 52473.54 88888.00 2018-03-29 06:36:09.907 088 11532.86 196.57 52473.55 88888.00 2018-03-29 06:36:10.907 088 11532.89 196.52 52473.54 88888.00 2018-03-29 06:36:11.407 088 11532.89 196.56 52473.53 88888.00 2018-03-29 06:36:11.907 088 11532.95 196.54 52473.50 88888.00 2018-03-29 06:36:12.407 088 11533.02 196.54 52473.48 88888.00 2018-03-29 06:36:12.907 088 11533.05 196.53 52473.45 88888.00 2018-03-29 06:36:13.407 088 11533.02 196.57 52473.46 88888.00 2018-03-29 06:36:13.907 088 11533.01 196.55 52473.48 88888.00 2018-03-29 06:36:14.407 088 11532.97 196.57 52473.51 88888.00 2018-03-29 06:36:14.907 088 11532.94 196.63 52473.51 88888.00 2018-03-29 06:36:15.407 088 11532.92 196.61 52473.50 88888.00 2018-03-29 06:36:15.908 088 11532.92 196.55 52473.49 88888.00 2018-03-29 06:36:16.408 088 11532.94 196.62 52473.48 88888.00 2018-03-29 06:36:16.908 088 11532.88 196.63 52473.50 88888.00 2018-03-29 06:36:17.408 088 11532.88 196.63 52473.50 88888.00 2018-03-29 06:36:17.908 088 11532.92 196.63 52473.47 88888.00 2018-03-29 06:36:18.408 088 11532.89 196.63 52473.48 88888.00 2018-03-29 06:36:18.908 088 11532.88 196.62 52473.49 88888.00 2018-03-29 06:36:19.408 088 11532.95 196.59 52473.47 88888.00 2018-03-29 06:36:19.908 088 11533.00 196.63 52473.47 88888.00 2018-03-29 06:36:20.908 088 11532.91 196.69 52473.49 88888.00 2018-03-29 06:36:21.408 088 11532.95 196.66 52473.42 88888.00 2018-03-29 06:36:21.908 088 11533.01 196.68 52473.41 88888.00 2018-03-29 06:36:22.408 088 11533.03 196.72 52473.40 88888.00 2018-03-29 06:36:22.908 088 11533.02 196.71 52473.40 88888.00 2018-03-29 06:36:23.408 088 11533.02 196.73 52473.40 88888.00 2018-03-29 06:36:23.908 088 11533.03 196.72 52473.40 88888.00 2018-03-29 06:36:24.408 088 11533.05 196.69 52473.36 88888.00 2018-03-29 06:36:24.908 088 11533.17 196.64 52473.30 88888.00 2018-03-29 06:36:25.408 088 11533.12 196.67 52473.29 88888.00 2018-03-29 06:36:25.908 088 11533.10 196.69 52473.24 88888.00 2018-03-29 06:36:26.408 088 11533.06 196.72 52473.31 88888.00 2018-03-29 06:36:26.908 088 11533.03 196.73 52473.36 88888.00 2018-03-29 06:36:27.408 088 11533.08 196.73 52473.38 88888.00 2018-03-29 06:36:27.908 088 11533.06 196.73 52473.37 88888.00 2018-03-29 06:36:28.408 088 11533.05 196.72 52473.37 88888.00 2018-03-29 06:36:28.908 088 11533.02 196.72 52473.37 88888.00 2018-03-29 06:36:29.408 088 11533.01 196.71 52473.38 88888.00 2018-03-29 06:36:29.908 088 11533.01 196.74 52473.35 88888.00 2018-03-29 06:36:30.408 088 11532.96 196.73 52473.38 88888.00 2018-03-29 06:36:30.908 088 11532.96 196.73 52473.37 88888.00 2018-03-29 06:36:31.408 088 11533.01 196.75 52473.38 88888.00 2018-03-29 06:36:31.908 088 11532.96 196.73 52473.39 88888.00 2018-03-29 06:36:32.408 088 11532.94 196.71 52473.37 88888.00 2018-03-29 06:36:32.908 088 11532.91 196.67 52473.42 88888.00 2018-03-29 06:36:33.408 088 11532.96 196.72 52473.44 88888.00 2018-03-29 06:36:33.908 088 11532.95 196.72 52473.45 88888.00 2018-03-29 06:36:34.408 088 11532.99 196.63 52473.36 88888.00 2018-03-29 06:36:34.908 088 11532.94 196.64 52473.35 88888.00 2018-03-29 06:36:35.408 088 11532.93 196.63 52473.36 88888.00 2018-03-29 06:36:35.908 088 11532.96 196.64 52473.33 88888.00 2018-03-29 06:36:36.408 088 11532.97 196.67 52473.33 88888.00 2018-03-29 06:36:36.908 088 11533.00 196.73 52473.37 88888.00 2018-03-29 06:36:37.408 088 11532.96 196.72 52473.39 88888.00 2018-03-29 06:36:37.908 088 11532.95 196.72 52473.38 88888.00 2018-03-29 06:36:38.408 088 11533.00 196.72 52473.37 88888.00 2018-03-29 06:36:38.908 088 11533.00 196.75 52473.39 88888.00 2018-03-29 06:36:39.408 088 11532.92 196.83 52473.37 88888.00 2018-03-29 06:36:39.908 088 11532.88 196.81 52473.36 88888.00 2018-03-29 06:36:40.408 088 11532.83 196.76 52473.38 88888.00 2018-03-29 06:36:40.908 088 11532.82 196.72 52473.40 88888.00 2018-03-29 06:36:41.408 088 11532.84 196.72 52473.40 88888.00 2018-03-29 06:36:41.908 088 11532.86 196.74 52473.39 88888.00 2018-03-29 06:36:42.408 088 11532.86 196.76 52473.41 88888.00 2018-03-29 06:36:42.908 088 11532.87 196.78 52473.39 88888.00 2018-03-29 06:36:43.408 088 11532.86 196.76 52473.35 88888.00 2018-03-29 06:36:43.908 088 11532.86 196.77 52473.38 88888.00 2018-03-29 06:36:44.408 088 11532.87 196.78 52473.40 88888.00 2018-03-29 06:36:44.908 088 11532.84 196.86 52473.41 88888.00 2018-03-29 06:36:45.408 088 11532.86 196.86 52473.38 88888.00 2018-03-29 06:36:45.908 088 11532.89 196.86 52473.37 88888.00 2018-03-29 06:36:46.408 088 11532.85 196.88 52473.33 88888.00 2018-03-29 06:36:46.908 088 11532.82 196.87 52473.32 88888.00 2018-03-29 06:36:47.408 088 11532.83 196.84 52473.33 88888.00 2018-03-29 06:36:47.908 088 11532.84 196.85 52473.35 88888.00 2018-03-29 06:36:48.408 088 11532.82 196.84 52473.36 88888.00 2018-03-29 06:36:48.908 088 11532.82 196.90 52473.38 88888.00 2018-03-29 06:36:49.408 088 11532.76 196.91 52473.40 88888.00 2018-03-29 06:36:49.908 088 11532.73 196.91 52473.44 88888.00 2018-03-29 06:36:50.408 088 11532.71 196.94 52473.42 88888.00 2018-03-29 06:36:50.908 088 11532.69 196.91 52473.39 88888.00 2018-03-29 06:36:51.408 088 11532.69 196.98 52473.40 88888.00 2018-03-29 06:36:51.908 088 11532.73 196.95 52473.45 88888.00 2018-03-29 06:36:52.408 088 11532.76 196.96 52473.44 88888.00 2018-03-29 06:36:52.908 088 11532.75 197.01 52473.41 88888.00 2018-03-29 06:36:53.408 088 11532.73 197.01 52473.38 88888.00 2018-03-29 06:36:54.408 088 11532.75 196.96 52473.39 88888.00 2018-03-29 06:36:54.908 088 11532.77 197.01 52473.41 88888.00 2018-03-29 06:36:55.408 088 11532.73 196.98 52473.40 88888.00 2018-03-29 06:36:55.908 088 11532.77 196.97 52473.38 88888.00 2018-03-29 06:36:56.408 088 11532.76 197.00 52473.37 88888.00 2018-03-29 06:36:56.908 088 11532.68 197.03 52473.36 88888.00 2018-03-29 06:36:57.408 088 11532.68 197.12 52473.36 88888.00 2018-03-29 06:36:57.908 088 11532.65 197.11 52473.36 88888.00 2018-03-29 06:36:58.408 088 11532.74 197.14 52473.37 88888.00 2018-03-29 06:36:58.908 088 11532.75 197.14 52473.37 88888.00 2018-03-29 06:36:59.408 088 11532.74 197.05 52473.37 88888.00 2018-03-29 06:36:59.908 088 11532.74 197.07 52473.39 88888.00 2018-03-29 06:37:00.408 088 11532.67 197.13 52473.39 88888.00 2018-03-29 06:37:00.908 088 11532.64 197.17 52473.41 88888.00 2018-03-29 06:37:01.408 088 11532.66 197.17 52473.45 88888.00 2018-03-29 06:37:01.908 088 11532.69 197.14 52473.42 88888.00 2018-03-29 06:37:02.408 088 11532.67 197.13 52473.42 88888.00 2018-03-29 06:37:02.908 088 11532.68 197.10 52473.44 88888.00 2018-03-29 06:37:03.408 088 11532.70 197.13 52473.42 88888.00 2018-03-29 06:37:04.408 088 11532.67 197.19 52473.44 88888.00 2018-03-29 06:37:04.908 088 11532.65 197.16 52473.47 88888.00 2018-03-29 06:37:05.408 088 11532.65 197.20 52473.46 88888.00 2018-03-29 06:37:05.908 088 11532.67 197.23 52473.46 88888.00 2018-03-29 06:37:06.408 088 11532.66 197.23 52473.48 88888.00 2018-03-29 06:37:06.908 088 11532.68 197.16 52473.47 88888.00 2018-03-29 06:37:07.408 088 11532.71 197.17 52473.42 88888.00 2018-03-29 06:37:07.908 088 11532.74 197.16 52473.42 88888.00 2018-03-29 06:37:08.408 088 11532.76 197.15 52473.45 88888.00 2018-03-29 06:37:08.908 088 11532.73 197.13 52473.42 88888.00 2018-03-29 06:37:09.408 088 11532.73 197.20 52473.44 88888.00 2018-03-29 06:37:09.908 088 11532.70 197.25 52473.44 88888.00 2018-03-29 06:37:10.408 088 11532.74 197.23 52473.41 88888.00 2018-03-29 06:37:10.908 088 11532.79 197.22 52473.42 88888.00 2018-03-29 06:37:11.408 088 11532.82 197.23 52473.41 88888.00 2018-03-29 06:37:11.908 088 11532.88 197.24 52473.38 88888.00 2018-03-29 06:37:12.408 088 11532.85 197.29 52473.38 88888.00 2018-03-29 06:37:12.908 088 11532.80 197.22 52473.40 88888.00 2018-03-29 06:37:13.408 088 11532.79 197.20 52473.42 88888.00 2018-03-29 06:37:14.408 088 11532.78 197.23 52473.42 88888.00 2018-03-29 06:37:14.908 088 11532.80 197.29 52473.44 88888.00 2018-03-29 06:37:15.408 088 11532.80 197.26 52473.41 88888.00 2018-03-29 06:37:15.908 088 11532.80 197.23 52473.39 88888.00 2018-03-29 06:37:16.408 088 11532.82 197.21 52473.39 88888.00 2018-03-29 06:37:16.908 088 11532.85 197.26 52473.39 88888.00 2018-03-29 06:37:17.408 088 11532.85 197.29 52473.41 88888.00 2018-03-29 06:37:17.908 088 11532.82 197.24 52473.41 88888.00 2018-03-29 06:37:18.408 088 11532.80 197.20 52473.38 88888.00 2018-03-29 06:37:18.908 088 11532.86 197.19 52473.36 88888.00 2018-03-29 06:37:19.408 088 11532.93 197.16 52473.38 88888.00 2018-03-29 06:37:19.908 088 11532.88 197.17 52473.39 88888.00 2018-03-29 06:37:20.408 088 11532.79 197.21 52473.40 88888.00 2018-03-29 06:37:20.908 088 11532.78 197.19 52473.39 88888.00 2018-03-29 06:37:21.408 088 11532.76 197.17 52473.40 88888.00 2018-03-29 06:37:21.908 088 11532.80 197.19 52473.39 88888.00 2018-03-29 06:37:22.408 088 11532.87 197.20 52473.37 88888.00 2018-03-29 06:37:22.908 088 11532.85 197.22 52473.35 88888.00 2018-03-29 06:37:23.408 088 11532.85 197.32 52473.33 88888.00 2018-03-29 06:37:23.908 088 11532.89 197.33 52473.31 88888.00 2018-03-29 06:37:24.408 088 11532.87 197.32 52473.31 88888.00 2018-03-29 06:37:24.908 088 11532.92 197.34 52473.35 88888.00 2018-03-29 06:37:25.408 088 11532.92 197.39 52473.35 88888.00 2018-03-29 06:37:25.908 088 11532.92 197.41 52473.35 88888.00 2018-03-29 06:37:26.408 088 11532.92 197.33 52473.37 88888.00 2018-03-29 06:37:26.908 088 11532.87 197.35 52473.40 88888.00 2018-03-29 06:37:27.408 088 11532.78 197.31 52473.44 88888.00 2018-03-29 06:37:27.908 088 11532.78 197.32 52473.42 88888.00 2018-03-29 06:37:28.408 088 11532.79 197.34 52473.40 88888.00 2018-03-29 06:37:28.908 088 11532.80 197.31 52473.41 88888.00 2018-03-29 06:37:29.408 088 11532.88 197.27 52473.40 88888.00 2018-03-29 06:37:29.908 088 11532.87 197.25 52473.39 88888.00 2018-03-29 06:37:30.408 088 11532.85 197.26 52473.39 88888.00 2018-03-29 06:37:30.908 088 11532.91 197.31 52473.35 88888.00 2018-03-29 06:37:31.408 088 11532.96 197.29 52473.35 88888.00 2018-03-29 06:37:31.908 088 11532.94 197.33 52473.31 88888.00 2018-03-29 06:37:32.408 088 11532.92 197.34 52473.30 88888.00 2018-03-29 06:37:32.908 088 11533.01 197.30 52473.33 88888.00 2018-03-29 06:37:33.408 088 11533.00 197.29 52473.32 88888.00 2018-03-29 06:37:33.908 088 11532.99 197.30 52473.30 88888.00 2018-03-29 06:37:34.408 088 11533.03 197.26 52473.30 88888.00 2018-03-29 06:37:34.908 088 11533.01 197.24 52473.36 88888.00 2018-03-29 06:37:35.408 088 11533.02 197.25 52473.33 88888.00 2018-03-29 06:37:35.908 088 11533.00 197.29 52473.38 88888.00 2018-03-29 06:37:36.408 088 11532.96 197.23 52473.38 88888.00 2018-03-29 06:37:36.908 088 11532.99 197.19 52473.39 88888.00 2018-03-29 06:37:37.408 088 11533.01 197.24 52473.40 88888.00 2018-03-29 06:37:37.908 088 11533.03 197.29 52473.39 88888.00 2018-03-29 06:37:38.408 088 11533.06 197.31 52473.37 88888.00 2018-03-29 06:37:38.908 088 11533.10 197.24 52473.33 88888.00 2018-03-29 06:37:39.408 088 11533.17 197.24 52473.30 88888.00 2018-03-29 06:37:39.908 088 11533.17 197.23 52473.31 88888.00 2018-03-29 06:37:40.408 088 11533.12 197.17 52473.35 88888.00 2018-03-29 06:37:40.908 088 11533.11 197.16 52473.35 88888.00 2018-03-29 06:37:41.408 088 11533.10 197.14 52473.39 88888.00 2018-03-29 06:37:41.908 088 11533.10 197.15 52473.47 88888.00 2018-03-29 06:37:42.408 088 11533.09 197.16 52473.47 88888.00 2018-03-29 06:37:42.908 088 11533.10 197.19 52473.46 88888.00 2018-03-29 06:37:43.408 088 11533.12 197.19 52473.42 88888.00 2018-03-29 06:37:43.908 088 11533.11 197.22 52473.42 88888.00 2018-03-29 06:37:44.408 088 11533.17 197.22 52473.39 88888.00 2018-03-29 06:37:44.908 088 11533.22 197.24 52473.36 88888.00 2018-03-29 06:37:45.408 088 11533.22 197.23 52473.38 88888.00 2018-03-29 06:37:45.908 088 11533.20 197.24 52473.40 88888.00 2018-03-29 06:37:46.408 088 11533.17 197.23 52473.40 88888.00 2018-03-29 06:37:46.908 088 11533.19 197.17 52473.37 88888.00 2018-03-29 06:37:47.408 088 11533.20 197.21 52473.36 88888.00 2018-03-29 06:37:47.908 088 11533.22 197.20 52473.36 88888.00 2018-03-29 06:37:48.408 088 11533.21 197.21 52473.31 88888.00 2018-03-29 06:37:48.908 088 11533.24 197.19 52473.33 88888.00 2018-03-29 06:37:49.408 088 11533.20 197.19 52473.37 88888.00 2018-03-29 06:37:49.908 088 11533.17 197.25 52473.40 88888.00 2018-03-29 06:37:50.408 088 11533.19 197.20 52473.37 88888.00 2018-03-29 06:37:50.908 088 11533.23 197.15 52473.31 88888.00 2018-03-29 06:37:51.408 088 11533.26 197.15 52473.31 88888.00 2018-03-29 06:37:51.908 088 11533.24 197.11 52473.37 88888.00 2018-03-29 06:37:52.408 088 11533.24 197.08 52473.36 88888.00 2018-03-29 06:37:52.908 088 11533.19 197.01 52473.35 88888.00 2018-03-29 06:37:53.408 088 11533.17 197.00 52473.37 88888.00 2018-03-29 06:37:53.908 088 11533.20 197.05 52473.38 88888.00 2018-03-29 06:37:54.408 088 11533.22 197.05 52473.37 88888.00 2018-03-29 06:37:54.908 088 11533.22 197.07 52473.32 88888.00 2018-03-29 06:37:55.408 088 11533.21 197.06 52473.32 88888.00 2018-03-29 06:37:55.908 088 11533.20 197.05 52473.35 88888.00 2018-03-29 06:37:56.408 088 11533.19 197.04 52473.37 88888.00 2018-03-29 06:37:56.908 088 11533.20 196.98 52473.35 88888.00 2018-03-29 06:37:57.408 088 11533.20 197.00 52473.37 88888.00 2018-03-29 06:37:57.908 088 11533.19 197.00 52473.36 88888.00 2018-03-29 06:37:58.408 088 11533.10 197.00 52473.39 88888.00 2018-03-29 06:37:58.908 088 11533.09 196.98 52473.39 88888.00 2018-03-29 06:37:59.408 088 11533.10 197.00 52473.39 88888.00 2018-03-29 06:37:59.908 088 11533.06 197.01 52473.38 88888.00 2018-03-29 06:38:00.408 088 11533.06 197.01 52473.36 88888.00 2018-03-29 06:38:00.908 088 11533.06 197.01 52473.39 88888.00 2018-03-29 06:38:01.408 088 11533.06 197.05 52473.44 88888.00 2018-03-29 06:38:01.908 088 11533.06 197.04 52473.44 88888.00 2018-03-29 06:38:02.408 088 11533.04 197.06 52473.42 88888.00 2018-03-29 06:38:02.908 088 11532.99 197.02 52473.42 88888.00 2018-03-29 06:38:03.408 088 11533.00 196.95 52473.39 88888.00 2018-03-29 06:38:03.908 088 11532.97 196.98 52473.41 88888.00 2018-03-29 06:38:04.408 088 11533.00 197.06 52473.45 88888.00 2018-03-29 06:38:04.908 088 11533.01 197.04 52473.46 88888.00 2018-03-29 06:38:05.408 088 11533.00 197.03 52473.47 88888.00 2018-03-29 06:38:05.908 088 11532.99 197.03 52473.48 88888.00 2018-03-29 06:38:06.408 088 11533.00 197.00 52473.45 88888.00 2018-03-29 06:38:06.908 088 11532.97 196.95 52473.44 88888.00 2018-03-29 06:38:07.408 088 11532.91 197.00 52473.48 88888.00 2018-03-29 06:38:07.908 088 11532.83 197.05 52473.46 88888.00 2018-03-29 06:38:08.408 088 11532.83 197.02 52473.47 88888.00 2018-03-29 06:38:08.908 088 11532.82 196.93 52473.48 88888.00 2018-03-29 06:38:09.408 088 11532.76 196.92 52473.48 88888.00 2018-03-29 06:38:09.908 088 11532.70 196.97 52473.49 88888.00 2018-03-29 06:38:10.408 088 11532.71 197.02 52473.50 88888.00 2018-03-29 06:38:10.908 088 11532.78 197.06 52473.45 88888.00 2018-03-29 06:38:11.408 088 11532.79 197.02 52473.41 88888.00 2018-03-29 06:38:11.908 088 11532.78 196.98 52473.44 88888.00 2018-03-29 06:38:12.408 088 11532.74 197.02 52473.48 88888.00 2018-03-29 06:38:12.908 088 11532.70 197.00 52473.48 88888.00 2018-03-29 06:38:13.408 088 11532.70 196.98 52473.50 88888.00 2018-03-29 06:38:13.908 088 11532.70 197.00 52473.48 88888.00 2018-03-29 06:38:14.408 088 11532.71 197.01 52473.44 88888.00 2018-03-29 06:38:14.908 088 11532.70 197.00 52473.44 88888.00 2018-03-29 06:38:15.408 088 11532.70 197.02 52473.41 88888.00 2018-03-29 06:38:15.908 088 11532.67 197.02 52473.37 88888.00 2018-03-29 06:38:16.408 088 11532.68 197.01 52473.38 88888.00 2018-03-29 06:38:16.908 088 11532.61 197.02 52473.41 88888.00 2018-03-29 06:38:17.408 088 11532.62 196.97 52473.42 88888.00 2018-03-29 06:38:17.908 088 11532.65 196.95 52473.41 88888.00 2018-03-29 06:38:18.408 088 11532.66 196.96 52473.44 88888.00 2018-03-29 06:38:18.908 088 11532.67 197.00 52473.42 88888.00 2018-03-29 06:38:19.408 088 11532.65 197.02 52473.47 88888.00 2018-03-29 06:38:19.908 088 11532.59 196.98 52473.47 88888.00 2018-03-29 06:38:20.408 088 11532.58 197.03 52473.49 88888.00 2018-03-29 06:38:20.908 088 11532.57 197.02 52473.48 88888.00 2018-03-29 06:38:21.408 088 11532.57 196.97 52473.47 88888.00 2018-03-29 06:38:21.908 088 11532.59 196.95 52473.49 88888.00 2018-03-29 06:38:22.408 088 11532.58 196.97 52473.45 88888.00 2018-03-29 06:38:22.908 088 11532.57 197.02 52473.45 88888.00 2018-03-29 06:38:23.408 088 11532.59 197.00 52473.44 88888.00 2018-03-29 06:38:23.908 088 11532.59 197.02 52473.45 88888.00 2018-03-29 06:38:24.408 088 11532.59 197.07 52473.44 88888.00 2018-03-29 06:38:24.908 088 11532.59 197.05 52473.47 88888.00 2018-03-29 06:38:25.908 088 11532.51 197.13 52473.51 88888.00 2018-03-29 06:38:26.408 088 11532.57 197.13 52473.48 88888.00 2018-03-29 06:38:26.908 088 11532.57 197.16 52473.45 88888.00 2018-03-29 06:38:27.408 088 11532.52 197.13 52473.48 88888.00 2018-03-29 06:38:27.908 088 11532.50 197.13 52473.50 88888.00 2018-03-29 06:38:28.408 088 11532.52 197.10 52473.48 88888.00 2018-03-29 06:38:28.908 088 11532.52 197.11 52473.46 88888.00 2018-03-29 06:38:29.408 088 11532.52 197.15 52473.48 88888.00 2018-03-29 06:38:29.908 088 11532.51 197.15 52473.54 88888.00 2018-03-29 06:38:30.408 088 11532.48 197.17 52473.53 88888.00 2018-03-29 06:38:30.908 088 11532.51 197.16 52473.49 88888.00 2018-03-29 06:38:31.408 088 11532.53 197.15 52473.48 88888.00 2018-03-29 06:38:31.908 088 11532.52 197.20 52473.44 88888.00 2018-03-29 06:38:32.408 088 11532.57 197.23 52473.47 88888.00 2018-03-29 06:38:32.908 088 11532.56 197.20 52473.48 88888.00 2018-03-29 06:38:33.408 088 11532.59 197.20 52473.46 88888.00 2018-03-29 06:38:33.908 088 11532.54 197.16 52473.45 88888.00 2018-03-29 06:38:34.408 088 11532.59 197.15 52473.42 88888.00 2018-03-29 06:38:34.908 088 11532.61 197.19 52473.47 88888.00 2018-03-29 06:38:35.408 088 11532.59 197.23 52473.48 88888.00 2018-03-29 06:38:35.908 088 11532.60 197.29 52473.47 88888.00 2018-03-29 06:38:36.408 088 11532.56 197.29 52473.49 88888.00 2018-03-29 06:38:36.908 088 11532.60 197.34 52473.49 88888.00 2018-03-29 06:38:37.408 088 11532.62 197.36 52473.46 88888.00 2018-03-29 06:38:37.908 088 11532.61 197.36 52473.47 88888.00 2018-03-29 06:38:38.408 088 11532.58 197.33 52473.46 88888.00 2018-03-29 06:38:38.908 088 11532.62 197.32 52473.41 88888.00 2018-03-29 06:38:39.408 088 11532.68 197.32 52473.36 88888.00 2018-03-29 06:38:39.908 088 11532.65 197.34 52473.38 88888.00 2018-03-29 06:38:40.408 088 11532.62 197.33 52473.39 88888.00 2018-03-29 06:38:40.908 088 11532.65 197.39 52473.44 88888.00 2018-03-29 06:38:41.408 088 11532.65 197.39 52473.45 88888.00 2018-03-29 06:38:41.908 088 11532.65 197.35 52473.41 88888.00 2018-03-29 06:38:42.408 088 11532.68 197.35 52473.40 88888.00 2018-03-29 06:38:42.908 088 11532.67 197.35 52473.42 88888.00 2018-03-29 06:38:43.408 088 11532.67 197.39 52473.40 88888.00 2018-03-29 06:38:43.908 088 11532.69 197.43 52473.44 88888.00 2018-03-29 06:38:44.408 088 11532.66 197.44 52473.47 88888.00 2018-03-29 06:38:44.908 088 11532.66 197.46 52473.51 88888.00 2018-03-29 06:38:45.408 088 11532.69 197.44 52473.48 88888.00 2018-03-29 06:38:45.908 088 11532.70 197.37 52473.49 88888.00 2018-03-29 06:38:46.408 088 11532.74 197.37 52473.42 88888.00 2018-03-29 06:38:46.908 088 11532.79 197.36 52473.38 88888.00 2018-03-29 06:38:47.408 088 11532.78 197.35 52473.40 88888.00 2018-03-29 06:38:47.908 088 11532.88 197.37 52473.38 88888.00 2018-03-29 06:38:48.408 088 11533.00 197.37 52473.32 88888.00 2018-03-29 06:38:48.908 088 11533.06 197.39 52473.32 88888.00 2018-03-29 06:38:49.408 088 11533.02 197.34 52473.31 88888.00 2018-03-29 06:38:49.908 088 11532.99 197.33 52473.35 88888.00 2018-03-29 06:38:50.408 088 11532.97 197.32 52473.32 88888.00 2018-03-29 06:38:50.908 088 11533.09 197.35 52473.32 88888.00 2018-03-29 06:38:51.408 088 11533.13 197.35 52473.31 88888.00 2018-03-29 06:38:51.908 088 11533.11 197.34 52473.28 88888.00 2018-03-29 06:38:52.408 088 11533.01 197.33 52473.32 88888.00 2018-03-29 06:38:52.908 088 11532.94 197.29 52473.41 88888.00 2018-03-29 06:38:53.408 088 11532.88 197.26 52473.42 88888.00 2018-03-29 06:38:53.908 088 11532.88 197.23 52473.45 88888.00 2018-03-29 06:38:54.408 088 11532.93 197.21 52473.44 88888.00 2018-03-29 06:38:54.908 088 11532.93 197.25 52473.44 88888.00 2018-03-29 06:38:55.408 088 11532.88 197.29 52473.42 88888.00 2018-03-29 06:38:55.908 088 11532.92 197.23 52473.40 88888.00 2018-03-29 06:38:56.408 088 11532.91 197.25 52473.42 88888.00 2018-03-29 06:38:56.908 088 11532.89 197.26 52473.41 88888.00 2018-03-29 06:38:57.408 088 11532.91 197.26 52473.46 88888.00 2018-03-29 06:38:57.908 088 11532.84 197.29 52473.50 88888.00 2018-03-29 06:38:58.408 088 11532.80 197.31 52473.53 88888.00 2018-03-29 06:38:58.908 088 11532.83 197.31 52473.51 88888.00 2018-03-29 06:38:59.408 088 11532.79 197.26 52473.53 88888.00 2018-03-29 06:38:59.908 088 11532.83 197.29 52473.57 88888.00 2018-03-29 06:39:00.408 088 11532.80 197.30 52473.57 88888.00 2018-03-29 06:39:00.909 088 11532.82 197.32 52473.53 88888.00 2018-03-29 06:39:01.409 088 11532.85 197.31 52473.55 88888.00 2018-03-29 06:39:01.909 088 11532.87 197.26 52473.51 88888.00 2018-03-29 06:39:02.409 088 11532.89 197.26 52473.49 88888.00 2018-03-29 06:39:02.909 088 11532.85 197.27 52473.53 88888.00 2018-03-29 06:39:03.409 088 11532.80 197.23 52473.56 88888.00 2018-03-29 06:39:03.909 088 11532.77 197.27 52473.56 88888.00 2018-03-29 06:39:04.409 088 11532.77 197.32 52473.57 88888.00 2018-03-29 06:39:04.909 088 11532.77 197.29 52473.51 88888.00 2018-03-29 06:39:05.409 088 11532.74 197.29 52473.47 88888.00 2018-03-29 06:39:05.909 088 11532.78 197.32 52473.46 88888.00 2018-03-29 06:39:06.409 088 11532.84 197.29 52473.44 88888.00 2018-03-29 06:39:07.409 088 11532.86 197.32 52473.42 88888.00 2018-03-29 06:39:07.909 088 11532.85 197.33 52473.51 88888.00 2018-03-29 06:39:08.409 088 11532.80 197.34 52473.53 88888.00 2018-03-29 06:39:08.909 088 11532.83 197.29 52473.41 88888.00 2018-03-29 06:39:09.409 088 11532.82 197.26 52473.39 88888.00 2018-03-29 06:39:09.909 088 11532.84 197.22 52473.39 88888.00 2018-03-29 06:39:10.409 088 11532.88 197.22 52473.45 88888.00 2018-03-29 06:39:10.909 088 11532.89 197.27 52473.46 88888.00 2018-03-29 06:39:11.409 088 11532.89 197.26 52473.45 88888.00 2018-03-29 06:39:11.909 088 11532.83 197.23 52473.46 88888.00 2018-03-29 06:39:12.409 088 11532.83 197.22 52473.45 88888.00 2018-03-29 06:39:12.909 088 11532.78 197.29 52473.44 88888.00 2018-03-29 06:39:13.409 088 11532.78 197.39 52473.42 88888.00 2018-03-29 06:39:13.909 088 11532.75 197.41 52473.42 88888.00 2018-03-29 06:39:14.409 088 11532.77 197.41 52473.41 88888.00 2018-03-29 06:39:14.909 088 11532.79 197.43 52473.41 88888.00 2018-03-29 06:39:15.409 088 11532.73 197.42 52473.40 88888.00 2018-03-29 06:39:15.909 088 11532.73 197.42 52473.41 88888.00 2018-03-29 06:39:16.409 088 11532.75 197.48 52473.38 88888.00 2018-03-29 06:39:16.909 088 11532.75 197.52 52473.41 88888.00 2018-03-29 06:39:17.409 088 11532.76 197.52 52473.40 88888.00 2018-03-29 06:39:17.909 088 11532.76 197.46 52473.44 88888.00 2018-03-29 06:39:18.409 088 11532.77 197.46 52473.46 88888.00 2018-03-29 06:39:18.909 088 11532.78 197.51 52473.46 88888.00 2018-03-29 06:39:19.409 088 11532.73 197.55 52473.51 88888.00 2018-03-29 06:39:19.909 088 11532.70 197.50 52473.54 88888.00 2018-03-29 06:39:20.409 088 11532.68 197.53 52473.50 88888.00 2018-03-29 06:39:20.909 088 11532.74 197.55 52473.45 88888.00 2018-03-29 06:39:21.409 088 11532.79 197.54 52473.45 88888.00 2018-03-29 06:39:21.909 088 11532.79 197.59 52473.45 88888.00 2018-03-29 06:39:22.409 088 11532.83 197.65 52473.42 88888.00 2018-03-29 06:39:22.909 088 11532.83 197.62 52473.45 88888.00 2018-03-29 06:39:23.409 088 11532.78 197.58 52473.48 88888.00 2018-03-29 06:39:23.909 088 11532.78 197.61 52473.46 88888.00 2018-03-29 06:39:24.409 088 11532.82 197.61 52473.45 88888.00 2018-03-29 06:39:24.909 088 11532.91 197.66 52473.38 88888.00 2018-03-29 06:39:25.409 088 11532.94 197.64 52473.37 88888.00 2018-03-29 06:39:25.909 088 11532.93 197.53 52473.39 88888.00 2018-03-29 06:39:26.409 088 11532.91 197.53 52473.36 88888.00 2018-03-29 06:39:27.409 088 11532.94 197.53 52473.33 88888.00 2018-03-29 06:39:27.909 088 11533.01 197.48 52473.35 88888.00 2018-03-29 06:39:28.409 088 11533.08 197.45 52473.36 88888.00 2018-03-29 06:39:28.909 088 11533.03 197.52 52473.35 88888.00 2018-03-29 06:39:29.409 088 11533.04 197.54 52473.37 88888.00 2018-03-29 06:39:29.909 088 11533.03 197.52 52473.37 88888.00 2018-03-29 06:39:30.409 088 11533.05 197.54 52473.35 88888.00 2018-03-29 06:39:30.909 088 11533.10 197.59 52473.37 88888.00 2018-03-29 06:39:31.409 088 11533.11 197.55 52473.36 88888.00 2018-03-29 06:39:31.909 088 11533.06 197.56 52473.45 88888.00 2018-03-29 06:39:32.409 088 11533.09 197.60 52473.47 88888.00 2018-03-29 06:39:32.909 088 11533.11 197.61 52473.40 88888.00 2018-03-29 06:39:33.409 088 11533.09 197.61 52473.41 88888.00 2018-03-29 06:39:33.909 088 11533.04 197.54 52473.42 88888.00 2018-03-29 06:39:34.409 088 11533.06 197.53 52473.41 88888.00 2018-03-29 06:39:34.909 088 11533.04 197.54 52473.38 88888.00 2018-03-29 06:39:35.409 088 11533.09 197.54 52473.40 88888.00 2018-03-29 06:39:35.909 088 11533.10 197.55 52473.38 88888.00 2018-03-29 06:39:36.409 088 11533.09 197.55 52473.41 88888.00 2018-03-29 06:39:37.409 088 11533.17 197.51 52473.38 88888.00 2018-03-29 06:39:37.909 088 11533.19 197.48 52473.38 88888.00 2018-03-29 06:39:38.409 088 11533.19 197.55 52473.37 88888.00 2018-03-29 06:39:38.909 088 11533.18 197.59 52473.39 88888.00 2018-03-29 06:39:39.409 088 11533.18 197.58 52473.39 88888.00 2018-03-29 06:39:39.909 088 11533.12 197.58 52473.40 88888.00 2018-03-29 06:39:40.409 088 11533.10 197.59 52473.42 88888.00 2018-03-29 06:39:40.909 088 11533.10 197.59 52473.39 88888.00 2018-03-29 06:39:41.409 088 11533.12 197.58 52473.39 88888.00 2018-03-29 06:39:41.909 088 11533.15 197.56 52473.40 88888.00 2018-03-29 06:39:42.409 088 11533.12 197.52 52473.39 88888.00 2018-03-29 06:39:42.909 088 11533.10 197.50 52473.41 88888.00 2018-03-29 06:39:43.409 088 11533.06 197.52 52473.47 88888.00 2018-03-29 06:39:43.909 088 11533.02 197.42 52473.47 88888.00 2018-03-29 06:39:44.409 088 11533.09 197.40 52473.44 88888.00 2018-03-29 06:39:44.909 088 11533.13 197.41 52473.39 88888.00 2018-03-29 06:39:45.409 088 11533.11 197.37 52473.40 88888.00 2018-03-29 06:39:45.909 088 11533.12 197.45 52473.38 88888.00 2018-03-29 06:39:46.409 088 11533.19 197.41 52473.36 88888.00 2018-03-29 06:39:46.909 088 11533.23 197.37 52473.35 88888.00 2018-03-29 06:39:47.409 088 11533.20 197.36 52473.35 88888.00 2018-03-29 06:39:47.909 088 11533.22 197.39 52473.29 88888.00 2018-03-29 06:39:48.409 088 11533.28 197.39 52473.29 88888.00 2018-03-29 06:39:48.909 088 11533.24 197.36 52473.33 88888.00 2018-03-29 06:39:49.409 088 11533.22 197.40 52473.33 88888.00 2018-03-29 06:39:49.909 088 11533.24 197.41 52473.33 88888.00 2018-03-29 06:39:50.409 088 11533.28 197.44 52473.38 88888.00 2018-03-29 06:39:50.909 088 11533.22 197.42 52473.39 88888.00 2018-03-29 06:39:51.409 088 11533.13 197.37 52473.40 88888.00 2018-03-29 06:39:51.909 088 11533.21 197.40 52473.40 88888.00 2018-03-29 06:39:52.409 088 11533.15 197.41 52473.42 88888.00 2018-03-29 06:39:52.909 088 11533.18 197.41 52473.42 88888.00 2018-03-29 06:39:53.409 088 11533.20 197.41 52473.42 88888.00 2018-03-29 06:39:53.909 088 11533.22 197.41 52473.39 88888.00 2018-03-29 06:39:54.409 088 11533.21 197.36 52473.39 88888.00 2018-03-29 06:39:54.909 088 11533.18 197.34 52473.44 88888.00 2018-03-29 06:39:55.409 088 11533.26 197.32 52473.42 88888.00 2018-03-29 06:39:55.909 088 11533.32 197.31 52473.41 88888.00 2018-03-29 06:39:56.409 088 11533.31 197.33 52473.39 88888.00 2018-03-29 06:39:56.909 088 11533.33 197.35 52473.41 88888.00 2018-03-29 06:39:57.409 088 11533.26 197.35 52473.42 88888.00 2018-03-29 06:39:57.909 088 11533.19 197.39 52473.41 88888.00 2018-03-29 06:39:58.409 088 11533.21 197.36 52473.41 88888.00 2018-03-29 06:39:58.909 088 11533.23 197.39 52473.36 88888.00 2018-03-29 06:39:59.409 088 11533.22 197.42 52473.37 88888.00 2018-03-29 06:39:59.909 088 11533.21 197.41 52473.40 88888.00 2018-03-29 06:40:00.409 088 11533.21 197.42 52473.41 88888.00 2018-03-29 06:40:00.909 088 11533.27 197.40 52473.40 88888.00 2018-03-29 06:40:01.409 088 11533.24 197.36 52473.42 88888.00 2018-03-29 06:40:01.909 088 11533.24 197.35 52473.38 88888.00 2018-03-29 06:40:02.409 088 11533.27 197.39 52473.39 88888.00 2018-03-29 06:40:02.909 088 11533.30 197.41 52473.38 88888.00 2018-03-29 06:40:03.409 088 11533.27 197.42 52473.42 88888.00 2018-03-29 06:40:03.909 088 11533.26 197.40 52473.42 88888.00 2018-03-29 06:40:04.409 088 11533.22 197.41 52473.44 88888.00 2018-03-29 06:40:04.909 088 11533.23 197.36 52473.45 88888.00 2018-03-29 06:40:05.409 088 11533.30 197.33 52473.45 88888.00 2018-03-29 06:40:05.909 088 11533.35 197.33 52473.42 88888.00 2018-03-29 06:40:06.409 088 11533.32 197.30 52473.40 88888.00 2018-03-29 06:40:06.909 088 11533.32 197.30 52473.40 88888.00 2018-03-29 06:40:07.409 088 11533.33 197.26 52473.40 88888.00 2018-03-29 06:40:07.909 088 11533.35 197.31 52473.40 88888.00 2018-03-29 06:40:08.409 088 11533.33 197.31 52473.40 88888.00 2018-03-29 06:40:08.909 088 11533.31 197.31 52473.39 88888.00 2018-03-29 06:40:09.409 088 11533.29 197.32 52473.39 88888.00 2018-03-29 06:40:09.909 088 11533.31 197.31 52473.42 88888.00 2018-03-29 06:40:10.409 088 11533.36 197.32 52473.46 88888.00 2018-03-29 06:40:10.909 088 11533.36 197.34 52473.44 88888.00 2018-03-29 06:40:11.409 088 11533.37 197.39 52473.40 88888.00 2018-03-29 06:40:11.909 088 11533.38 197.40 52473.40 88888.00 2018-03-29 06:40:12.409 088 11533.38 197.40 52473.40 88888.00 2018-03-29 06:40:12.909 088 11533.38 197.37 52473.44 88888.00 2018-03-29 06:40:13.409 088 11533.40 197.34 52473.39 88888.00 2018-03-29 06:40:13.909 088 11533.40 197.34 52473.40 88888.00 2018-03-29 06:40:14.409 088 11533.35 197.33 52473.40 88888.00 2018-03-29 06:40:14.909 088 11533.37 197.35 52473.42 88888.00 2018-03-29 06:40:15.409 088 11533.37 197.36 52473.42 88888.00 2018-03-29 06:40:15.909 088 11533.33 197.43 52473.42 88888.00 2018-03-29 06:40:16.409 088 11533.30 197.39 52473.39 88888.00 2018-03-29 06:40:16.909 088 11533.32 197.36 52473.42 88888.00 2018-03-29 06:40:17.409 088 11533.33 197.34 52473.46 88888.00 2018-03-29 06:40:17.909 088 11533.30 197.43 52473.47 88888.00 2018-03-29 06:40:18.409 088 11533.27 197.46 52473.47 88888.00 2018-03-29 06:40:18.909 088 11533.29 197.46 52473.46 88888.00 2018-03-29 06:40:19.409 088 11533.29 197.50 52473.49 88888.00 2018-03-29 06:40:19.909 088 11533.28 197.45 52473.50 88888.00 2018-03-29 06:40:20.409 088 11533.30 197.45 52473.48 88888.00 2018-03-29 06:40:20.909 088 11533.31 197.42 52473.45 88888.00 2018-03-29 06:40:21.409 088 11533.37 197.41 52473.40 88888.00 2018-03-29 06:40:21.909 088 11533.36 197.40 52473.38 88888.00 2018-03-29 06:40:22.409 088 11533.36 197.39 52473.37 88888.00 2018-03-29 06:40:22.909 088 11533.38 197.46 52473.36 88888.00 2018-03-29 06:40:23.409 088 11533.35 197.49 52473.39 88888.00 2018-03-29 06:40:23.909 088 11533.36 197.50 52473.39 88888.00 2018-03-29 06:40:24.409 088 11533.39 197.52 52473.37 88888.00 2018-03-29 06:40:24.909 088 11533.39 197.50 52473.37 88888.00 2018-03-29 06:40:25.409 088 11533.46 197.45 52473.33 88888.00 2018-03-29 06:40:25.909 088 11533.41 197.46 52473.32 88888.00 2018-03-29 06:40:26.409 088 11533.41 197.44 52473.32 88888.00 2018-03-29 06:40:26.909 088 11533.39 197.45 52473.32 88888.00 2018-03-29 06:40:27.409 088 11533.43 197.46 52473.36 88888.00 2018-03-29 06:40:27.909 088 11533.46 197.46 52473.38 88888.00 2018-03-29 06:40:28.409 088 11533.43 197.44 52473.44 88888.00 2018-03-29 06:40:28.909 088 11533.41 197.42 52473.37 88888.00 2018-03-29 06:40:29.409 088 11533.44 197.40 52473.38 88888.00 2018-03-29 06:40:29.909 088 11533.49 197.39 52473.37 88888.00 2018-03-29 06:40:30.409 088 11533.49 197.42 52473.36 88888.00 2018-03-29 06:40:30.909 088 11533.44 197.43 52473.40 88888.00 2018-03-29 06:40:31.409 088 11533.44 197.45 52473.36 88888.00 2018-03-29 06:40:31.909 088 11533.41 197.45 52473.37 88888.00 2018-03-29 06:40:32.409 088 11533.38 197.50 52473.40 88888.00 2018-03-29 06:40:32.909 088 11533.40 197.52 52473.36 88888.00 2018-03-29 06:40:33.409 088 11533.41 197.51 52473.35 88888.00 2018-03-29 06:40:33.909 088 11533.41 197.51 52473.38 88888.00 2018-03-29 06:40:34.409 088 11533.43 197.48 52473.40 88888.00 2018-03-29 06:40:34.909 088 11533.45 197.45 52473.41 88888.00 2018-03-29 06:40:35.409 088 11533.49 197.51 52473.42 88888.00 2018-03-29 06:40:35.909 088 11533.52 197.53 52473.44 88888.00 2018-03-29 06:40:36.409 088 11533.54 197.50 52473.38 88888.00 2018-03-29 06:40:36.909 088 11533.52 197.48 52473.39 88888.00 2018-03-29 06:40:37.409 088 11533.46 197.51 52473.40 88888.00 2018-03-29 06:40:37.909 088 11533.48 197.50 52473.40 88888.00 2018-03-29 06:40:38.409 088 11533.54 197.46 52473.37 88888.00 2018-03-29 06:40:38.909 088 11533.54 197.51 52473.37 88888.00 2018-03-29 06:40:39.409 088 11533.55 197.46 52473.36 88888.00 2018-03-29 06:40:39.909 088 11533.56 197.49 52473.36 88888.00 2018-03-29 06:40:40.409 088 11533.57 197.46 52473.36 88888.00 2018-03-29 06:40:40.909 088 11533.57 197.44 52473.33 88888.00 2018-03-29 06:40:41.409 088 11533.55 197.43 52473.35 88888.00 2018-03-29 06:40:41.909 088 11533.59 197.43 52473.31 88888.00 2018-03-29 06:40:42.409 088 11533.63 197.41 52473.30 88888.00 2018-03-29 06:40:42.909 088 11533.55 197.41 52473.36 88888.00 2018-03-29 06:40:43.409 088 11533.55 197.43 52473.35 88888.00 2018-03-29 06:40:43.909 088 11533.57 197.45 52473.31 88888.00 2018-03-29 06:40:44.409 088 11533.55 197.45 52473.29 88888.00 2018-03-29 06:40:44.909 088 11533.52 197.50 52473.36 88888.00 2018-03-29 06:40:45.409 088 11533.49 197.46 52473.35 88888.00 2018-03-29 06:40:45.909 088 11533.52 197.42 52473.33 88888.00 2018-03-29 06:40:46.409 088 11533.53 197.43 52473.32 88888.00 2018-03-29 06:40:46.909 088 11533.48 197.48 52473.31 88888.00 2018-03-29 06:40:47.409 088 11533.44 197.46 52473.30 88888.00 2018-03-29 06:40:47.909 088 11533.39 197.44 52473.31 88888.00 2018-03-29 06:40:48.909 088 11533.39 197.45 52473.32 88888.00 2018-03-29 06:40:49.409 088 11533.43 197.43 52473.35 88888.00 2018-03-29 06:40:49.909 088 11533.47 197.45 52473.33 88888.00 2018-03-29 06:40:50.409 088 11533.48 197.46 52473.30 88888.00 2018-03-29 06:40:50.909 088 11533.57 197.44 52473.30 88888.00 2018-03-29 06:40:51.409 088 11533.55 197.43 52473.30 88888.00 2018-03-29 06:40:51.909 088 11533.46 197.46 52473.28 88888.00 2018-03-29 06:40:52.409 088 11533.46 197.49 52473.27 88888.00 2018-03-29 06:40:52.909 088 11533.47 197.49 52473.30 88888.00 2018-03-29 06:40:53.409 088 11533.50 197.50 52473.29 88888.00 2018-03-29 06:40:53.909 088 11533.46 197.45 52473.24 88888.00 2018-03-29 06:40:54.409 088 11533.48 197.44 52473.29 88888.00 2018-03-29 06:40:54.909 088 11533.53 197.49 52473.27 88888.00 2018-03-29 06:40:55.409 088 11533.47 197.50 52473.27 88888.00 2018-03-29 06:40:55.909 088 11533.53 197.50 52473.28 88888.00 2018-03-29 06:40:56.409 088 11533.54 197.44 52473.22 88888.00 2018-03-29 06:40:56.909 088 11533.48 197.40 52473.22 88888.00 2018-03-29 06:40:57.409 088 11533.46 197.45 52473.31 88888.00 2018-03-29 06:40:57.909 088 11533.45 197.45 52473.29 88888.00 2018-03-29 06:40:58.909 088 11533.49 197.52 52473.37 88888.00 2018-03-29 06:40:59.409 088 11533.49 197.51 52473.37 88888.00 2018-03-29 06:40:59.909 088 11533.55 197.51 52473.29 88888.00 2018-03-29 06:41:00.409 088 11533.54 197.53 52473.30 88888.00 2018-03-29 06:41:00.909 088 11533.50 197.52 52473.32 88888.00 2018-03-29 06:41:01.409 088 11533.55 197.50 52473.32 88888.00 2018-03-29 06:41:01.909 088 11533.55 197.59 52473.35 88888.00 2018-03-29 06:41:02.409 088 11533.47 197.63 52473.39 88888.00 2018-03-29 06:41:02.909 088 11533.46 197.61 52473.42 88888.00 2018-03-29 06:41:03.409 088 11533.40 197.63 52473.41 88888.00 2018-03-29 06:41:03.909 088 11533.39 197.60 52473.39 88888.00 2018-03-29 06:41:04.409 088 11533.37 197.60 52473.39 88888.00 2018-03-29 06:41:04.909 088 11533.37 197.61 52473.39 88888.00 2018-03-29 06:41:05.409 088 11533.44 197.65 52473.39 88888.00 2018-03-29 06:41:05.909 088 11533.47 197.62 52473.39 88888.00 2018-03-29 06:41:06.409 088 11533.49 197.60 52473.37 88888.00 2018-03-29 06:41:06.909 088 11533.52 197.54 52473.36 88888.00 2018-03-29 06:41:07.409 088 11533.53 197.54 52473.37 88888.00 2018-03-29 06:41:07.909 088 11533.56 197.55 52473.31 88888.00 2018-03-29 06:41:08.909 088 11533.46 197.58 52473.33 88888.00 2018-03-29 06:41:09.409 088 11533.49 197.61 52473.31 88888.00 2018-03-29 06:41:09.909 088 11533.48 197.63 52473.32 88888.00 2018-03-29 06:41:10.409 088 11533.45 197.62 52473.36 88888.00 2018-03-29 06:41:10.909 088 11533.39 197.60 52473.38 88888.00 2018-03-29 06:41:11.409 088 11533.40 197.61 52473.38 88888.00 2018-03-29 06:41:11.909 088 11533.45 197.56 52473.37 88888.00 2018-03-29 06:41:12.409 088 11533.48 197.58 52473.38 88888.00 2018-03-29 06:41:12.909 088 11533.44 197.64 52473.41 88888.00 2018-03-29 06:41:13.409 088 11533.48 197.63 52473.41 88888.00 2018-03-29 06:41:13.909 088 11533.50 197.63 52473.38 88888.00 2018-03-29 06:41:14.409 088 11533.47 197.61 52473.38 88888.00 2018-03-29 06:41:14.909 088 11533.46 197.58 52473.39 88888.00 2018-03-29 06:41:15.409 088 11533.45 197.56 52473.40 88888.00 2018-03-29 06:41:15.909 088 11533.44 197.55 52473.37 88888.00 2018-03-29 06:41:16.409 088 11533.45 197.56 52473.40 88888.00 2018-03-29 06:41:16.909 088 11533.46 197.60 52473.37 88888.00 2018-03-29 06:41:17.409 088 11533.50 197.61 52473.39 88888.00 2018-03-29 06:41:17.909 088 11533.49 197.64 52473.44 88888.00 2018-03-29 06:41:18.409 088 11533.47 197.71 52473.41 88888.00 2018-03-29 06:41:18.909 088 11533.47 197.71 52473.38 88888.00 2018-03-29 06:41:19.409 088 11533.46 197.70 52473.40 88888.00 2018-03-29 06:41:19.909 088 11533.41 197.69 52473.40 88888.00 2018-03-29 06:41:20.409 088 11533.43 197.61 52473.41 88888.00 2018-03-29 06:41:20.909 088 11533.45 197.62 52473.42 88888.00 2018-03-29 06:41:21.409 088 11533.50 197.66 52473.39 88888.00 2018-03-29 06:41:21.909 088 11533.53 197.62 52473.39 88888.00 2018-03-29 06:41:22.409 088 11533.56 197.61 52473.35 88888.00 2018-03-29 06:41:22.909 088 11533.59 197.61 52473.32 88888.00 2018-03-29 06:41:23.409 088 11533.55 197.61 52473.30 88888.00 2018-03-29 06:41:23.910 088 11533.54 197.61 52473.33 88888.00 2018-03-29 06:41:24.410 088 11533.56 197.64 52473.35 88888.00 2018-03-29 06:41:24.910 088 11533.57 197.73 52473.30 88888.00 2018-03-29 06:41:25.410 088 11533.57 197.71 52473.31 88888.00 2018-03-29 06:41:25.910 088 11533.59 197.66 52473.38 88888.00 2018-03-29 06:41:26.910 088 11533.67 197.60 52473.33 88888.00 2018-03-29 06:41:27.410 088 11533.61 197.62 52473.36 88888.00 2018-03-29 06:41:27.910 088 11533.58 197.64 52473.31 88888.00 2018-03-29 06:41:28.410 088 11533.61 197.66 52473.36 88888.00 2018-03-29 06:41:28.910 088 11533.67 197.69 52473.36 88888.00 2018-03-29 06:41:29.410 088 11533.62 197.68 52473.38 88888.00 2018-03-29 06:41:29.910 088 11533.59 197.70 52473.39 88888.00 2018-03-29 06:41:30.410 088 11533.65 197.70 52473.35 88888.00 2018-03-29 06:41:30.910 088 11533.68 197.72 52473.32 88888.00 2018-03-29 06:41:31.410 088 11533.72 197.71 52473.32 88888.00 2018-03-29 06:41:31.910 088 11533.75 197.68 52473.31 88888.00 2018-03-29 06:41:32.410 088 11533.76 197.69 52473.30 88888.00 2018-03-29 06:41:32.910 088 11533.73 197.72 52473.28 88888.00 2018-03-29 06:41:33.410 088 11533.74 197.70 52473.24 88888.00 2018-03-29 06:41:33.910 088 11533.82 197.65 52473.27 88888.00 2018-03-29 06:41:34.410 088 11533.87 197.66 52473.30 88888.00 2018-03-29 06:41:34.910 088 11533.88 197.69 52473.29 88888.00 2018-03-29 06:41:35.410 088 11533.84 197.65 52473.28 88888.00 2018-03-29 06:41:35.910 088 11533.79 197.65 52473.30 88888.00 2018-03-29 06:41:36.410 088 11533.82 197.69 52473.31 88888.00 2018-03-29 06:41:36.910 088 11533.81 197.65 52473.31 88888.00 2018-03-29 06:41:37.410 088 11533.80 197.61 52473.37 88888.00 2018-03-29 06:41:37.910 088 11533.80 197.60 52473.41 88888.00 2018-03-29 06:41:38.410 088 11533.78 197.64 52473.39 88888.00 2018-03-29 06:41:38.910 088 11533.74 197.71 52473.41 88888.00 2018-03-29 06:41:39.410 088 11533.75 197.70 52473.42 88888.00 2018-03-29 06:41:39.910 088 11533.70 197.65 52473.45 88888.00 2018-03-29 06:41:40.410 088 11533.83 197.62 52473.39 88888.00 2018-03-29 06:41:40.910 088 11533.85 197.58 52473.36 88888.00 2018-03-29 06:41:41.410 088 11533.88 197.61 52473.33 88888.00 2018-03-29 06:41:41.910 088 11533.88 197.61 52473.31 88888.00 2018-03-29 06:41:42.410 088 11533.85 197.64 52473.33 88888.00 2018-03-29 06:41:42.910 088 11533.87 197.68 52473.35 88888.00 2018-03-29 06:41:43.410 088 11533.87 197.69 52473.36 88888.00 2018-03-29 06:41:43.910 088 11533.80 197.61 52473.37 88888.00 2018-03-29 06:41:44.410 088 11533.79 197.64 52473.40 88888.00 2018-03-29 06:41:44.910 088 11533.72 197.63 52473.48 88888.00 2018-03-29 06:41:45.410 088 11533.71 197.59 52473.44 88888.00 2018-03-29 06:41:45.910 088 11533.76 197.60 52473.40 88888.00 2018-03-29 06:41:46.410 088 11533.74 197.58 52473.40 88888.00 2018-03-29 06:41:46.910 088 11533.74 197.59 52473.41 88888.00 2018-03-29 06:41:47.410 088 11533.73 197.62 52473.41 88888.00 2018-03-29 06:41:47.910 088 11533.70 197.61 52473.42 88888.00 2018-03-29 06:41:48.410 088 11533.64 197.63 52473.45 88888.00 2018-03-29 06:41:48.910 088 11533.67 197.66 52473.44 88888.00 2018-03-29 06:41:49.410 088 11533.65 197.68 52473.47 88888.00 2018-03-29 06:41:49.910 088 11533.62 197.61 52473.45 88888.00 2018-03-29 06:41:50.410 088 11533.59 197.63 52473.42 88888.00 2018-03-29 06:41:50.910 088 11533.58 197.61 52473.44 88888.00 2018-03-29 06:41:51.410 088 11533.61 197.62 52473.44 88888.00 2018-03-29 06:41:51.910 088 11533.55 197.64 52473.44 88888.00 2018-03-29 06:41:52.410 088 11533.58 197.62 52473.42 88888.00 2018-03-29 06:41:52.910 088 11533.59 197.64 52473.44 88888.00 2018-03-29 06:41:53.410 088 11533.57 197.69 52473.48 88888.00 2018-03-29 06:41:53.910 088 11533.57 197.66 52473.45 88888.00 2018-03-29 06:41:54.410 088 11533.54 197.69 52473.46 88888.00 2018-03-29 06:41:54.910 088 11533.53 197.69 52473.44 88888.00 2018-03-29 06:41:55.410 088 11533.53 197.65 52473.42 88888.00 2018-03-29 06:41:55.910 088 11533.54 197.72 52473.45 88888.00 2018-03-29 06:41:56.410 088 11533.57 197.73 52473.42 88888.00 2018-03-29 06:41:56.910 088 11533.58 197.72 52473.41 88888.00 2018-03-29 06:41:57.410 088 11533.49 197.70 52473.46 88888.00 2018-03-29 06:41:57.910 088 11533.43 197.71 52473.47 88888.00 2018-03-29 06:41:58.410 088 11533.41 197.71 52473.47 88888.00 2018-03-29 06:41:58.910 088 11533.45 197.72 52473.42 88888.00 2018-03-29 06:41:59.410 088 11533.41 197.70 52473.39 88888.00 2018-03-29 06:41:59.910 088 11533.38 197.73 52473.39 88888.00 2018-03-29 06:42:00.410 088 11533.38 197.77 52473.40 88888.00 2018-03-29 06:42:00.910 088 11533.37 197.75 52473.41 88888.00 2018-03-29 06:42:01.410 088 11533.35 197.71 52473.44 88888.00 2018-03-29 06:42:01.910 088 11533.32 197.71 52473.44 88888.00 2018-03-29 06:42:02.410 088 11533.38 197.71 52473.44 88888.00 2018-03-29 06:42:02.910 088 11533.43 197.70 52473.39 88888.00 2018-03-29 06:42:03.410 088 11533.38 197.69 52473.39 88888.00 2018-03-29 06:42:03.910 088 11533.39 197.68 52473.41 88888.00 2018-03-29 06:42:04.410 088 11533.37 197.71 52473.45 88888.00 2018-03-29 06:42:04.910 088 11533.37 197.71 52473.42 88888.00 2018-03-29 06:42:05.410 088 11533.33 197.70 52473.40 88888.00 2018-03-29 06:42:05.910 088 11533.33 197.72 52473.40 88888.00 2018-03-29 06:42:06.410 088 11533.41 197.71 52473.39 88888.00 2018-03-29 06:42:06.910 088 11533.41 197.72 52473.39 88888.00 2018-03-29 06:42:07.410 088 11533.48 197.72 52473.39 88888.00 2018-03-29 06:42:07.910 088 11533.49 197.71 52473.36 88888.00 2018-03-29 06:42:08.410 088 11533.47 197.73 52473.39 88888.00 2018-03-29 06:42:08.910 088 11533.47 197.70 52473.38 88888.00 2018-03-29 06:42:09.410 088 11533.46 197.70 52473.39 88888.00 2018-03-29 06:42:09.910 088 11533.44 197.70 52473.39 88888.00 2018-03-29 06:42:10.410 088 11533.44 197.69 52473.39 88888.00 2018-03-29 06:42:10.910 088 11533.45 197.70 52473.39 88888.00 2018-03-29 06:42:11.410 088 11533.46 197.68 52473.39 88888.00 2018-03-29 06:42:11.910 088 11533.44 197.64 52473.36 88888.00 2018-03-29 06:42:12.410 088 11533.43 197.71 52473.38 88888.00 2018-03-29 06:42:12.910 088 11533.44 197.79 52473.38 88888.00 2018-03-29 06:42:13.410 088 11533.39 197.72 52473.41 88888.00 2018-03-29 06:42:13.910 088 11533.39 197.71 52473.42 88888.00 2018-03-29 06:42:14.410 088 11533.46 197.68 52473.38 88888.00 2018-03-29 06:42:14.910 088 11533.46 197.70 52473.39 88888.00 2018-03-29 06:42:15.410 088 11533.48 197.74 52473.38 88888.00 2018-03-29 06:42:15.910 088 11533.46 197.71 52473.39 88888.00 2018-03-29 06:42:16.410 088 11533.45 197.73 52473.42 88888.00 2018-03-29 06:42:16.910 088 11533.48 197.71 52473.44 88888.00 2018-03-29 06:42:17.410 088 11533.47 197.71 52473.44 88888.00 2018-03-29 06:42:17.910 088 11533.41 197.77 52473.48 88888.00 2018-03-29 06:42:18.410 088 11533.37 197.78 52473.49 88888.00 2018-03-29 06:42:18.910 088 11533.39 197.74 52473.46 88888.00 2018-03-29 06:42:19.410 088 11533.38 197.74 52473.46 88888.00 2018-03-29 06:42:19.910 088 11533.40 197.75 52473.44 88888.00 2018-03-29 06:42:20.410 088 11533.45 197.73 52473.39 88888.00 2018-03-29 06:42:20.910 088 11533.49 197.78 52473.41 88888.00 2018-03-29 06:42:21.410 088 11533.53 197.80 52473.39 88888.00 2018-03-29 06:42:21.910 088 11533.52 197.74 52473.37 88888.00 2018-03-29 06:42:22.410 088 11533.52 197.72 52473.33 88888.00 2018-03-29 06:42:22.910 088 11533.50 197.72 52473.32 88888.00 2018-03-29 06:42:23.410 088 11533.49 197.71 52473.36 88888.00 2018-03-29 06:42:23.910 088 11533.48 197.71 52473.35 88888.00 2018-03-29 06:42:24.410 088 11533.46 197.72 52473.31 88888.00 2018-03-29 06:42:24.910 088 11533.47 197.71 52473.35 88888.00 2018-03-29 06:42:25.410 088 11533.55 197.74 52473.36 88888.00 2018-03-29 06:42:25.910 088 11533.58 197.73 52473.36 88888.00 2018-03-29 06:42:26.410 088 11533.55 197.68 52473.33 88888.00 2018-03-29 06:42:26.910 088 11533.46 197.69 52473.37 88888.00 2018-03-29 06:42:27.410 088 11533.41 197.73 52473.37 88888.00 2018-03-29 06:42:27.910 088 11533.41 197.73 52473.37 88888.00 2018-03-29 06:42:28.410 088 11533.40 197.74 52473.36 88888.00 2018-03-29 06:42:28.910 088 11533.37 197.64 52473.32 88888.00 2018-03-29 06:42:29.410 088 11533.32 197.61 52473.36 88888.00 2018-03-29 06:42:29.910 088 11533.35 197.61 52473.37 88888.00 2018-03-29 06:42:30.410 088 11533.35 197.66 52473.37 88888.00 2018-03-29 06:42:30.910 088 11533.35 197.64 52473.41 88888.00 2018-03-29 06:42:31.410 088 11533.46 197.60 52473.42 88888.00 2018-03-29 06:42:31.910 088 11533.49 197.53 52473.42 88888.00 2018-03-29 06:42:32.410 088 11533.44 197.56 52473.45 88888.00 2018-03-29 06:42:32.910 088 11533.41 197.60 52473.42 88888.00 2018-03-29 06:42:33.410 088 11533.41 197.61 52473.37 88888.00 2018-03-29 06:42:33.910 088 11533.39 197.66 52473.37 88888.00 2018-03-29 06:42:34.410 088 11533.46 197.61 52473.40 88888.00 2018-03-29 06:42:34.910 088 11533.52 197.65 52473.38 88888.00 2018-03-29 06:42:35.410 088 11533.50 197.66 52473.37 88888.00 2018-03-29 06:42:35.910 088 11533.46 197.71 52473.39 88888.00 2018-03-29 06:42:36.410 088 11533.44 197.69 52473.35 88888.00 2018-03-29 06:42:36.910 088 11533.46 197.72 52473.32 88888.00 2018-03-29 06:42:37.410 088 11533.47 197.72 52473.30 88888.00 2018-03-29 06:42:37.910 088 11533.45 197.74 52473.33 88888.00 2018-03-29 06:42:38.410 088 11533.44 197.75 52473.33 88888.00 2018-03-29 06:42:38.910 088 11533.44 197.78 52473.33 88888.00 2018-03-29 06:42:39.410 088 11533.45 197.80 52473.35 88888.00 2018-03-29 06:42:39.910 088 11533.41 197.73 52473.33 88888.00 2018-03-29 06:42:40.410 088 11533.44 197.73 52473.30 88888.00 2018-03-29 06:42:40.910 088 11533.49 197.72 52473.30 88888.00 2018-03-29 06:42:41.410 088 11533.41 197.74 52473.33 88888.00 2018-03-29 06:42:41.910 088 11533.32 197.78 52473.35 88888.00 2018-03-29 06:42:42.410 088 11533.32 197.79 52473.36 88888.00 2018-03-29 06:42:42.910 088 11533.35 197.83 52473.36 88888.00 2018-03-29 06:42:43.410 088 11533.36 197.81 52473.36 88888.00 2018-03-29 06:42:43.910 088 11533.33 197.83 52473.39 88888.00 2018-03-29 06:42:44.410 088 11533.29 197.85 52473.41 88888.00 2018-03-29 06:42:44.910 088 11533.32 197.84 52473.40 88888.00 2018-03-29 06:42:45.410 088 11533.37 197.81 52473.38 88888.00 2018-03-29 06:42:45.910 088 11533.38 197.78 52473.36 88888.00 2018-03-29 06:42:46.410 088 11533.45 197.81 52473.36 88888.00 2018-03-29 06:42:46.910 088 11533.43 197.82 52473.38 88888.00 2018-03-29 06:42:47.410 088 11533.46 197.80 52473.35 88888.00 2018-03-29 06:42:47.910 088 11533.44 197.80 52473.33 88888.00 2018-03-29 06:42:48.410 088 11533.45 197.82 52473.31 88888.00 2018-03-29 06:42:48.910 088 11533.49 197.78 52473.31 88888.00 2018-03-29 06:42:49.410 088 11533.45 197.77 52473.31 88888.00 2018-03-29 06:42:49.910 088 11533.47 197.77 52473.33 88888.00 2018-03-29 06:42:50.410 088 11533.46 197.77 52473.35 88888.00 2018-03-29 06:42:50.910 088 11533.50 197.75 52473.29 88888.00 2018-03-29 06:42:51.410 088 11533.53 197.79 52473.28 88888.00 2018-03-29 06:42:51.910 088 11533.52 197.78 52473.30 88888.00 2018-03-29 06:42:52.410 088 11533.48 197.77 52473.29 88888.00 2018-03-29 06:42:52.910 088 11533.52 197.78 52473.30 88888.00 2018-03-29 06:42:53.410 088 11533.52 197.80 52473.28 88888.00 2018-03-29 06:42:53.910 088 11533.50 197.81 52473.25 88888.00 2018-03-29 06:42:54.410 088 11533.49 197.79 52473.25 88888.00 2018-03-29 06:42:54.910 088 11533.49 197.80 52473.28 88888.00 2018-03-29 06:42:55.410 088 11533.52 197.80 52473.29 88888.00 2018-03-29 06:42:55.910 088 11533.47 197.82 52473.30 88888.00 2018-03-29 06:42:56.410 088 11533.44 197.82 52473.30 88888.00 2018-03-29 06:42:56.910 088 11533.52 197.77 52473.29 88888.00 2018-03-29 06:42:57.410 088 11533.54 197.78 52473.30 88888.00 2018-03-29 06:42:57.910 088 11533.50 197.81 52473.30 88888.00 2018-03-29 06:42:58.410 088 11533.44 197.80 52473.31 88888.00 2018-03-29 06:42:58.910 088 11533.45 197.83 52473.33 88888.00 2018-03-29 06:42:59.410 088 11533.46 197.83 52473.33 88888.00 2018-03-29 06:42:59.910 088 11533.48 197.78 52473.33 88888.00 2018-03-29 06:43:00.410 088 11533.46 197.77 52473.35 88888.00 2018-03-29 06:43:00.910 088 11533.44 197.78 52473.33 88888.00 2018-03-29 06:43:01.410 088 11533.44 197.77 52473.33 88888.00 2018-03-29 06:43:01.910 088 11533.48 197.74 52473.32 88888.00 2018-03-29 06:43:02.410 088 11533.53 197.75 52473.30 88888.00 2018-03-29 06:43:02.910 088 11533.41 197.77 52473.37 88888.00 2018-03-29 06:43:03.410 088 11533.36 197.74 52473.40 88888.00 2018-03-29 06:43:03.910 088 11533.43 197.71 52473.38 88888.00 2018-03-29 06:43:04.410 088 11533.46 197.74 52473.35 88888.00 2018-03-29 06:43:04.910 088 11533.48 197.75 52473.35 88888.00 2018-03-29 06:43:05.410 088 11533.49 197.74 52473.32 88888.00 2018-03-29 06:43:05.910 088 11533.46 197.74 52473.31 88888.00 2018-03-29 06:43:06.410 088 11533.47 197.77 52473.28 88888.00 2018-03-29 06:43:06.910 088 11533.52 197.83 52473.27 88888.00 2018-03-29 06:43:07.410 088 11533.47 197.82 52473.31 88888.00 2018-03-29 06:43:07.910 088 11533.46 197.83 52473.29 88888.00 2018-03-29 06:43:08.410 088 11533.46 197.79 52473.28 88888.00 2018-03-29 06:43:08.910 088 11533.45 197.81 52473.32 88888.00 2018-03-29 06:43:09.410 088 11533.46 197.78 52473.30 88888.00 2018-03-29 06:43:09.910 088 11533.47 197.80 52473.30 88888.00 2018-03-29 06:43:10.410 088 11533.41 197.78 52473.31 88888.00 2018-03-29 06:43:10.910 088 11533.37 197.77 52473.31 88888.00 2018-03-29 06:43:12.410 088 11533.47 197.79 52473.30 88888.00 2018-03-29 06:43:12.910 088 11533.47 197.74 52473.30 88888.00 2018-03-29 06:43:13.410 088 11533.54 197.70 52473.28 88888.00 2018-03-29 06:43:13.910 088 11533.57 197.71 52473.25 88888.00 2018-03-29 06:43:14.410 088 11533.47 197.74 52473.27 88888.00 2018-03-29 06:43:14.910 088 11533.39 197.70 52473.28 88888.00 2018-03-29 06:43:15.410 088 11533.35 197.69 52473.30 88888.00 2018-03-29 06:43:15.910 088 11533.40 197.73 52473.30 88888.00 2018-03-29 06:43:16.410 088 11533.45 197.79 52473.27 88888.00 2018-03-29 06:43:16.910 088 11533.45 197.78 52473.25 88888.00 2018-03-29 06:43:17.410 088 11533.46 197.75 52473.27 88888.00 2018-03-29 06:43:17.910 088 11533.49 197.72 52473.25 88888.00 2018-03-29 06:43:18.410 088 11533.46 197.69 52473.27 88888.00 2018-03-29 06:43:18.910 088 11533.45 197.70 52473.25 88888.00 2018-03-29 06:43:19.410 088 11533.41 197.71 52473.27 88888.00 2018-03-29 06:43:19.910 088 11533.44 197.72 52473.28 88888.00 2018-03-29 06:43:20.410 088 11533.44 197.71 52473.29 88888.00 2018-03-29 06:43:20.910 088 11533.46 197.70 52473.23 88888.00 2018-03-29 06:43:21.910 088 11533.43 197.73 52473.23 88888.00 2018-03-29 06:43:22.410 088 11533.44 197.74 52473.27 88888.00 2018-03-29 06:43:22.910 088 11533.45 197.74 52473.31 88888.00 2018-03-29 06:43:23.410 088 11533.41 197.75 52473.30 88888.00 2018-03-29 06:43:23.910 088 11533.43 197.72 52473.27 88888.00 2018-03-29 06:43:24.410 088 11533.45 197.68 52473.24 88888.00 2018-03-29 06:43:24.910 088 11533.49 197.62 52473.25 88888.00 2018-03-29 06:43:25.410 088 11533.48 197.63 52473.28 88888.00 2018-03-29 06:43:25.910 088 11533.44 197.66 52473.29 88888.00 2018-03-29 06:43:26.410 088 11533.41 197.63 52473.24 88888.00 2018-03-29 06:43:26.910 088 11533.43 197.60 52473.22 88888.00 2018-03-29 06:43:27.410 088 11533.40 197.60 52473.24 88888.00 2018-03-29 06:43:27.910 088 11533.45 197.63 52473.24 88888.00 2018-03-29 06:43:28.410 088 11533.48 197.61 52473.25 88888.00 2018-03-29 06:43:28.910 088 11533.40 197.61 52473.27 88888.00 2018-03-29 06:43:29.410 088 11533.39 197.60 52473.27 88888.00 2018-03-29 06:43:29.910 088 11533.37 197.60 52473.30 88888.00 2018-03-29 06:43:30.410 088 11533.38 197.55 52473.31 88888.00 2018-03-29 06:43:30.910 088 11533.35 197.58 52473.31 88888.00 2018-03-29 06:43:31.410 088 11533.37 197.54 52473.29 88888.00 2018-03-29 06:43:31.910 088 11533.37 197.59 52473.31 88888.00 2018-03-29 06:43:32.410 088 11533.38 197.61 52473.33 88888.00 2018-03-29 06:43:32.910 088 11533.39 197.56 52473.29 88888.00 2018-03-29 06:43:33.410 088 11533.39 197.52 52473.27 88888.00 2018-03-29 06:43:33.910 088 11533.41 197.51 52473.27 88888.00 2018-03-29 06:43:34.410 088 11533.37 197.51 52473.28 88888.00 2018-03-29 06:43:34.910 088 11533.39 197.54 52473.28 88888.00 2018-03-29 06:43:35.410 088 11533.41 197.56 52473.28 88888.00 2018-03-29 06:43:35.910 088 11533.39 197.59 52473.30 88888.00 2018-03-29 06:43:36.410 088 11533.37 197.58 52473.31 88888.00 2018-03-29 06:43:36.910 088 11533.35 197.62 52473.30 88888.00 2018-03-29 06:43:37.410 088 11533.28 197.58 52473.30 88888.00 2018-03-29 06:43:37.910 088 11533.27 197.58 52473.32 88888.00 2018-03-29 06:43:38.410 088 11533.26 197.62 52473.33 88888.00 2018-03-29 06:43:38.910 088 11533.27 197.63 52473.30 88888.00 2018-03-29 06:43:39.410 088 11533.27 197.61 52473.28 88888.00 2018-03-29 06:43:39.910 088 11533.24 197.61 52473.27 88888.00 2018-03-29 06:43:40.410 088 11533.26 197.62 52473.25 88888.00 2018-03-29 06:43:40.910 088 11533.24 197.61 52473.29 88888.00 2018-03-29 06:43:41.410 088 11533.26 197.63 52473.31 88888.00 2018-03-29 06:43:41.910 088 11533.21 197.64 52473.36 88888.00 2018-03-29 06:43:42.410 088 11533.27 197.63 52473.36 88888.00 2018-03-29 06:43:42.910 088 11533.26 197.65 52473.32 88888.00 2018-03-29 06:43:43.410 088 11533.20 197.69 52473.31 88888.00 2018-03-29 06:43:43.910 088 11533.19 197.65 52473.33 88888.00 2018-03-29 06:43:44.410 088 11533.17 197.69 52473.36 88888.00 2018-03-29 06:43:44.910 088 11533.17 197.78 52473.36 88888.00 2018-03-29 06:43:45.410 088 11533.15 197.74 52473.32 88888.00 2018-03-29 06:43:45.910 088 11533.23 197.78 52473.27 88888.00 2018-03-29 06:43:46.410 088 11533.22 197.79 52473.30 88888.00 2018-03-29 06:43:46.910 088 11533.27 197.83 52473.30 88888.00 2018-03-29 06:43:47.410 088 11533.28 197.80 52473.29 88888.00 2018-03-29 06:43:47.910 088 11533.31 197.77 52473.28 88888.00 2018-03-29 06:43:48.410 088 11533.32 197.79 52473.25 88888.00 2018-03-29 06:43:48.910 088 11533.31 197.87 52473.24 88888.00 2018-03-29 06:43:49.410 088 11533.30 197.84 52473.25 88888.00 2018-03-29 06:43:49.910 088 11533.24 197.81 52473.28 88888.00 2018-03-29 06:43:50.410 088 11533.24 197.81 52473.28 88888.00 2018-03-29 06:43:50.910 088 11533.28 197.82 52473.29 88888.00 2018-03-29 06:43:51.410 088 11533.31 197.83 52473.24 88888.00 2018-03-29 06:43:51.910 088 11533.33 197.79 52473.22 88888.00 2018-03-29 06:43:52.410 088 11533.27 197.80 52473.29 88888.00 2018-03-29 06:43:52.910 088 11533.24 197.81 52473.28 88888.00 2018-03-29 06:43:53.410 088 11533.24 197.85 52473.28 88888.00 2018-03-29 06:43:53.910 088 11533.26 197.89 52473.29 88888.00 2018-03-29 06:43:54.410 088 11533.30 197.91 52473.30 88888.00 2018-03-29 06:43:54.910 088 11533.28 197.85 52473.35 88888.00 2018-03-29 06:43:55.410 088 11533.26 197.85 52473.36 88888.00 2018-03-29 06:43:55.910 088 11533.29 197.91 52473.35 88888.00 2018-03-29 06:43:56.410 088 11533.33 197.87 52473.27 88888.00 2018-03-29 06:43:56.910 088 11533.28 197.85 52473.28 88888.00 2018-03-29 06:43:57.410 088 11533.27 197.85 52473.31 88888.00 2018-03-29 06:43:57.910 088 11533.28 197.85 52473.31 88888.00 2018-03-29 06:43:58.410 088 11533.32 197.83 52473.31 88888.00 2018-03-29 06:43:58.910 088 11533.36 197.81 52473.30 88888.00 2018-03-29 06:43:59.410 088 11533.36 197.81 52473.28 88888.00 2018-03-29 06:43:59.910 088 11533.29 197.85 52473.29 88888.00 2018-03-29 06:44:00.410 088 11533.33 197.81 52473.30 88888.00 2018-03-29 06:44:00.910 088 11533.40 197.83 52473.29 88888.00 2018-03-29 06:44:01.410 088 11533.46 197.83 52473.28 88888.00 2018-03-29 06:44:01.910 088 11533.43 197.84 52473.25 88888.00 2018-03-29 06:44:02.410 088 11533.40 197.83 52473.25 88888.00 2018-03-29 06:44:02.910 088 11533.41 197.79 52473.24 88888.00 2018-03-29 06:44:03.410 088 11533.46 197.79 52473.23 88888.00 2018-03-29 06:44:03.910 088 11533.46 197.81 52473.27 88888.00 2018-03-29 06:44:04.410 088 11533.45 197.81 52473.27 88888.00 2018-03-29 06:44:04.910 088 11533.40 197.78 52473.24 88888.00 2018-03-29 06:44:05.410 088 11533.39 197.82 52473.29 88888.00 2018-03-29 06:44:05.910 088 11533.37 197.87 52473.29 88888.00 2018-03-29 06:44:06.410 088 11533.40 197.84 52473.28 88888.00 2018-03-29 06:44:06.910 088 11533.41 197.79 52473.32 88888.00 2018-03-29 06:44:07.410 088 11533.44 197.78 52473.32 88888.00 2018-03-29 06:44:07.910 088 11533.44 197.79 52473.31 88888.00 2018-03-29 06:44:08.410 088 11533.47 197.80 52473.29 88888.00 2018-03-29 06:44:08.910 088 11533.47 197.78 52473.28 88888.00 2018-03-29 06:44:09.410 088 11533.43 197.78 52473.32 88888.00 2018-03-29 06:44:09.910 088 11533.37 197.78 52473.32 88888.00 2018-03-29 06:44:10.410 088 11533.40 197.75 52473.30 88888.00 2018-03-29 06:44:10.910 088 11533.46 197.77 52473.28 88888.00 2018-03-29 06:44:11.410 088 11533.47 197.77 52473.24 88888.00 2018-03-29 06:44:11.910 088 11533.47 197.73 52473.24 88888.00 2018-03-29 06:44:12.410 088 11533.45 197.74 52473.29 88888.00 2018-03-29 06:44:13.411 088 11533.48 197.73 52473.28 88888.00 2018-03-29 06:44:13.911 088 11533.50 197.75 52473.31 88888.00 2018-03-29 06:44:14.411 088 11533.50 197.79 52473.30 88888.00 2018-03-29 06:44:14.911 088 11533.43 197.79 52473.33 88888.00 2018-03-29 06:44:15.411 088 11533.37 197.74 52473.31 88888.00 2018-03-29 06:44:15.911 088 11533.43 197.73 52473.29 88888.00 2018-03-29 06:44:16.411 088 11533.44 197.73 52473.33 88888.00 2018-03-29 06:44:16.911 088 11533.43 197.70 52473.40 88888.00 2018-03-29 06:44:17.411 088 11533.45 197.66 52473.37 88888.00 2018-03-29 06:44:17.911 088 11533.52 197.64 52473.33 88888.00 2018-03-29 06:44:18.411 088 11533.53 197.65 52473.36 88888.00 2018-03-29 06:44:18.911 088 11533.57 197.70 52473.29 88888.00 2018-03-29 06:44:19.411 088 11533.61 197.63 52473.22 88888.00 2018-03-29 06:44:19.911 088 11533.59 197.61 52473.23 88888.00 2018-03-29 06:44:20.411 088 11533.58 197.55 52473.25 88888.00 2018-03-29 06:44:20.911 088 11533.57 197.56 52473.23 88888.00 2018-03-29 06:44:21.411 088 11533.57 197.59 52473.25 88888.00 2018-03-29 06:44:21.911 088 11533.58 197.54 52473.24 88888.00 2018-03-29 06:44:22.411 088 11533.63 197.54 52473.24 88888.00 2018-03-29 06:44:23.411 088 11533.55 197.64 52473.29 88888.00 2018-03-29 06:44:23.911 088 11533.55 197.63 52473.29 88888.00 2018-03-29 06:44:24.411 088 11533.56 197.61 52473.28 88888.00 2018-03-29 06:44:24.911 088 11533.59 197.59 52473.27 88888.00 2018-03-29 06:44:25.411 088 11533.62 197.56 52473.24 88888.00 2018-03-29 06:44:25.911 088 11533.67 197.56 52473.21 88888.00 2018-03-29 06:44:26.411 088 11533.68 197.59 52473.21 88888.00 2018-03-29 06:44:26.911 088 11533.68 197.61 52473.19 88888.00 2018-03-29 06:44:27.411 088 11533.70 197.61 52473.20 88888.00 2018-03-29 06:44:27.911 088 11533.68 197.60 52473.21 88888.00 2018-03-29 06:44:28.411 088 11533.68 197.56 52473.19 88888.00 2018-03-29 06:44:28.911 088 11533.74 197.55 52473.16 88888.00 2018-03-29 06:44:29.411 088 11533.71 197.55 52473.16 88888.00 2018-03-29 06:44:29.911 088 11533.72 197.59 52473.21 88888.00 2018-03-29 06:44:30.411 088 11533.71 197.61 52473.23 88888.00 2018-03-29 06:44:30.911 088 11533.62 197.59 52473.25 88888.00 2018-03-29 06:44:31.411 088 11533.58 197.59 52473.28 88888.00 2018-03-29 06:44:31.911 088 11533.65 197.55 52473.23 88888.00 2018-03-29 06:44:32.411 088 11533.62 197.56 52473.24 88888.00 2018-03-29 06:44:32.911 088 11533.59 197.59 52473.30 88888.00 2018-03-29 06:44:33.411 088 11533.58 197.55 52473.29 88888.00 2018-03-29 06:44:33.911 088 11533.57 197.53 52473.31 88888.00 2018-03-29 06:44:34.411 088 11533.55 197.58 52473.35 88888.00 2018-03-29 06:44:34.911 088 11533.57 197.59 52473.36 88888.00 2018-03-29 06:44:35.411 088 11533.63 197.58 52473.33 88888.00 2018-03-29 06:44:35.911 088 11533.63 197.59 52473.31 88888.00 2018-03-29 06:44:36.411 088 11533.63 197.59 52473.30 88888.00 2018-03-29 06:44:36.911 088 11533.62 197.61 52473.31 88888.00 2018-03-29 06:44:37.411 088 11533.63 197.61 52473.32 88888.00 2018-03-29 06:44:37.911 088 11533.71 197.61 52473.28 88888.00 2018-03-29 06:44:38.411 088 11533.72 197.60 52473.22 88888.00 2018-03-29 06:44:38.911 088 11533.71 197.56 52473.22 88888.00 2018-03-29 06:44:39.411 088 11533.68 197.61 52473.24 88888.00 2018-03-29 06:44:39.911 088 11533.73 197.61 52473.22 88888.00 2018-03-29 06:44:40.411 088 11533.75 197.62 52473.18 88888.00 2018-03-29 06:44:40.911 088 11533.74 197.61 52473.20 88888.00 2018-03-29 06:44:41.411 088 11533.70 197.56 52473.20 88888.00 2018-03-29 06:44:41.911 088 11533.67 197.58 52473.20 88888.00 2018-03-29 06:44:42.411 088 11533.68 197.56 52473.20 88888.00 2018-03-29 06:44:43.411 088 11533.73 197.55 52473.22 88888.00 2018-03-29 06:44:43.911 088 11533.75 197.58 52473.21 88888.00 2018-03-29 06:44:44.411 088 11533.76 197.61 52473.21 88888.00 2018-03-29 06:44:44.911 088 11533.74 197.64 52473.19 88888.00 2018-03-29 06:44:45.411 088 11533.75 197.63 52473.20 88888.00 2018-03-29 06:44:45.911 088 11533.78 197.65 52473.21 88888.00 2018-03-29 06:44:46.411 088 11533.73 197.62 52473.20 88888.00 2018-03-29 06:44:46.911 088 11533.68 197.63 52473.20 88888.00 2018-03-29 06:44:47.411 088 11533.67 197.61 52473.21 88888.00 2018-03-29 06:44:47.911 088 11533.64 197.55 52473.22 88888.00 2018-03-29 06:44:48.411 088 11533.65 197.55 52473.23 88888.00 2018-03-29 06:44:48.911 088 11533.64 197.66 52473.24 88888.00 2018-03-29 06:44:49.411 088 11533.62 197.69 52473.28 88888.00 2018-03-29 06:44:49.911 088 11533.61 197.66 52473.29 88888.00 2018-03-29 06:44:50.411 088 11533.63 197.68 52473.28 88888.00 2018-03-29 06:44:50.911 088 11533.62 197.66 52473.30 88888.00 2018-03-29 06:44:51.411 088 11533.57 197.66 52473.30 88888.00 2018-03-29 06:44:51.911 088 11533.58 197.70 52473.29 88888.00 2018-03-29 06:44:52.411 088 11533.56 197.68 52473.27 88888.00 2018-03-29 06:44:52.911 088 11533.47 197.72 52473.31 88888.00 2018-03-29 06:44:53.411 088 11533.45 197.73 52473.31 88888.00 2018-03-29 06:44:53.911 088 11533.48 197.71 52473.28 88888.00 2018-03-29 06:44:54.411 088 11533.46 197.71 52473.29 88888.00 2018-03-29 06:44:54.911 088 11533.45 197.70 52473.30 88888.00 2018-03-29 06:44:55.411 088 11533.38 197.77 52473.32 88888.00 2018-03-29 06:44:55.911 088 11533.43 197.82 52473.35 88888.00 2018-03-29 06:44:56.411 088 11533.37 197.81 52473.35 88888.00 2018-03-29 06:44:56.911 088 11533.36 197.83 52473.39 88888.00 2018-03-29 06:44:57.411 088 11533.37 197.84 52473.39 88888.00 2018-03-29 06:44:57.911 088 11533.40 197.84 52473.39 88888.00 2018-03-29 06:44:58.411 088 11533.40 197.81 52473.39 88888.00 2018-03-29 06:44:58.911 088 11533.38 197.84 52473.36 88888.00 2018-03-29 06:44:59.411 088 11533.33 197.81 52473.28 88888.00 2018-03-29 06:44:59.911 088 11533.36 197.83 52473.27 88888.00 2018-03-29 06:45:00.411 088 11533.33 197.91 52473.32 88888.00 2018-03-29 06:45:00.911 088 11533.35 197.91 52473.35 88888.00 2018-03-29 06:45:01.411 088 11533.37 197.89 52473.36 88888.00 2018-03-29 06:45:01.911 088 11533.38 197.91 52473.41 88888.00 2018-03-29 06:45:02.411 088 11533.40 197.93 52473.38 88888.00 2018-03-29 06:45:02.911 088 11533.39 197.90 52473.36 88888.00 2018-03-29 06:45:03.411 088 11533.38 197.90 52473.32 88888.00 2018-03-29 06:45:03.911 088 11533.38 197.89 52473.33 88888.00 2018-03-29 06:45:04.411 088 11533.39 197.89 52473.39 88888.00 2018-03-29 06:45:04.911 088 11533.39 197.89 52473.39 88888.00 2018-03-29 06:45:05.411 088 11533.40 197.85 52473.38 88888.00 2018-03-29 06:45:05.911 088 11533.41 197.82 52473.33 88888.00 2018-03-29 06:45:06.411 088 11533.41 197.84 52473.32 88888.00 2018-03-29 06:45:06.911 088 11533.39 197.90 52473.35 88888.00 2018-03-29 06:45:07.411 088 11533.44 197.97 52473.36 88888.00 2018-03-29 06:45:07.911 088 11533.45 197.89 52473.32 88888.00 2018-03-29 06:45:08.411 088 11533.39 197.84 52473.29 88888.00 2018-03-29 06:45:08.911 088 11533.35 197.87 52473.30 88888.00 2018-03-29 06:45:09.411 088 11533.44 197.91 52473.30 88888.00 2018-03-29 06:45:09.911 088 11533.44 197.90 52473.30 88888.00 2018-03-29 06:45:10.411 088 11533.37 197.88 52473.36 88888.00 2018-03-29 06:45:10.911 088 11533.38 197.85 52473.32 88888.00 2018-03-29 06:45:11.411 088 11533.41 197.88 52473.33 88888.00 2018-03-29 06:45:11.911 088 11533.43 197.94 52473.37 88888.00 2018-03-29 06:45:12.411 088 11533.41 197.92 52473.32 88888.00 2018-03-29 06:45:12.911 088 11533.43 197.93 52473.32 88888.00 2018-03-29 06:45:13.411 088 11533.38 197.92 52473.32 88888.00 2018-03-29 06:45:13.911 088 11533.37 197.91 52473.38 88888.00 2018-03-29 06:45:14.411 088 11533.39 197.88 52473.36 88888.00 2018-03-29 06:45:14.911 088 11533.38 197.89 52473.38 88888.00 2018-03-29 06:45:15.411 088 11533.38 197.84 52473.38 88888.00 2018-03-29 06:45:15.911 088 11533.37 197.85 52473.35 88888.00 2018-03-29 06:45:16.411 088 11533.37 197.87 52473.32 88888.00 2018-03-29 06:45:16.911 088 11533.41 197.88 52473.30 88888.00 2018-03-29 06:45:17.411 088 11533.39 197.91 52473.32 88888.00 2018-03-29 06:45:17.911 088 11533.41 197.85 52473.33 88888.00 2018-03-29 06:45:18.411 088 11533.43 197.82 52473.35 88888.00 2018-03-29 06:45:18.911 088 11533.40 197.84 52473.37 88888.00 2018-03-29 06:45:19.411 088 11533.38 197.87 52473.38 88888.00 2018-03-29 06:45:19.911 088 11533.35 197.81 52473.38 88888.00 2018-03-29 06:45:20.411 088 11533.37 197.82 52473.39 88888.00 2018-03-29 06:45:20.911 088 11533.36 197.81 52473.37 88888.00 2018-03-29 06:45:21.411 088 11533.36 197.82 52473.35 88888.00 2018-03-29 06:45:21.911 088 11533.37 197.84 52473.38 88888.00 2018-03-29 06:45:22.411 088 11533.33 197.82 52473.37 88888.00 2018-03-29 06:45:22.911 088 11533.32 197.78 52473.32 88888.00 2018-03-29 06:45:23.411 088 11533.31 197.85 52473.33 88888.00 2018-03-29 06:45:23.911 088 11533.31 197.88 52473.35 88888.00 2018-03-29 06:45:24.911 088 11533.36 197.78 52473.30 88888.00 2018-03-29 06:45:25.411 088 11533.36 197.82 52473.27 88888.00 2018-03-29 06:45:25.911 088 11533.30 197.88 52473.30 88888.00 2018-03-29 06:45:26.411 088 11533.33 197.88 52473.32 88888.00 2018-03-29 06:45:26.911 088 11533.31 197.93 52473.29 88888.00 2018-03-29 06:45:27.411 088 11533.32 197.89 52473.30 88888.00 2018-03-29 06:45:27.911 088 11533.33 197.88 52473.33 88888.00 2018-03-29 06:45:28.411 088 11533.33 197.90 52473.38 88888.00 2018-03-29 06:45:28.911 088 11533.36 197.89 52473.36 88888.00 2018-03-29 06:45:29.411 088 11533.33 197.90 52473.35 88888.00 2018-03-29 06:45:29.911 088 11533.32 197.88 52473.36 88888.00 2018-03-29 06:45:30.411 088 11533.37 197.89 52473.35 88888.00 2018-03-29 06:45:30.911 088 11533.38 197.85 52473.30 88888.00 2018-03-29 06:45:31.411 088 11533.37 197.93 52473.31 88888.00 2018-03-29 06:45:31.911 088 11533.33 197.90 52473.29 88888.00 2018-03-29 06:45:32.411 088 11533.39 197.87 52473.30 88888.00 2018-03-29 06:45:32.911 088 11533.36 197.84 52473.30 88888.00 2018-03-29 06:45:33.411 088 11533.32 197.92 52473.31 88888.00 2018-03-29 06:45:33.911 088 11533.36 197.95 52473.32 88888.00 2018-03-29 06:45:34.911 088 11533.32 197.94 52473.32 88888.00 2018-03-29 06:45:35.411 088 11533.36 197.88 52473.35 88888.00 2018-03-29 06:45:35.911 088 11533.45 197.88 52473.31 88888.00 2018-03-29 06:45:36.411 088 11533.39 197.93 52473.33 88888.00 2018-03-29 06:45:36.911 088 11533.29 197.95 52473.36 88888.00 2018-03-29 06:45:37.411 088 11533.31 197.95 52473.35 88888.00 2018-03-29 06:45:37.911 088 11533.33 197.88 52473.31 88888.00 2018-03-29 06:45:38.411 088 11533.35 197.89 52473.35 88888.00 2018-03-29 06:45:38.911 088 11533.37 197.95 52473.33 88888.00 2018-03-29 06:45:39.411 088 11533.39 197.95 52473.25 88888.00 2018-03-29 06:45:39.911 088 11533.45 197.92 52473.22 88888.00 2018-03-29 06:45:40.411 088 11533.46 197.90 52473.22 88888.00 2018-03-29 06:45:40.911 088 11533.38 197.89 52473.22 88888.00 2018-03-29 06:45:41.411 088 11533.37 197.88 52473.28 88888.00 2018-03-29 06:45:41.911 088 11533.32 197.84 52473.35 88888.00 2018-03-29 06:45:42.411 088 11533.35 197.85 52473.32 88888.00 2018-03-29 06:45:42.911 088 11533.40 197.89 52473.28 88888.00 2018-03-29 06:45:43.411 088 11533.35 197.91 52473.27 88888.00 2018-03-29 06:45:43.911 088 11533.30 197.89 52473.30 88888.00 2018-03-29 06:45:44.411 088 11533.23 197.92 52473.32 88888.00 2018-03-29 06:45:44.911 088 11533.22 197.92 52473.30 88888.00 2018-03-29 06:45:45.411 088 11533.30 197.87 52473.29 88888.00 2018-03-29 06:45:45.911 088 11533.28 197.90 52473.29 88888.00 2018-03-29 06:45:46.411 088 11533.28 197.92 52473.31 88888.00 2018-03-29 06:45:46.911 088 11533.27 197.88 52473.31 88888.00 2018-03-29 06:45:47.411 088 11533.27 197.88 52473.29 88888.00 2018-03-29 06:45:47.911 088 11533.28 197.91 52473.32 88888.00 2018-03-29 06:45:48.411 088 11533.35 197.87 52473.25 88888.00 2018-03-29 06:45:48.911 088 11533.38 197.88 52473.24 88888.00 2018-03-29 06:45:49.411 088 11533.41 197.89 52473.28 88888.00 2018-03-29 06:45:49.911 088 11533.40 197.90 52473.30 88888.00 2018-03-29 06:45:50.411 088 11533.35 197.91 52473.35 88888.00 2018-03-29 06:45:50.911 088 11533.31 197.98 52473.35 88888.00 2018-03-29 06:45:51.411 088 11533.28 197.98 52473.32 88888.00 2018-03-29 06:45:51.911 088 11533.27 197.98 52473.35 88888.00 2018-03-29 06:45:52.911 088 11533.26 198.04 52473.30 88888.00 2018-03-29 06:45:53.411 088 11533.28 198.04 52473.28 88888.00 2018-03-29 06:45:53.911 088 11533.26 198.05 52473.27 88888.00 2018-03-29 06:45:54.411 088 11533.23 197.98 52473.27 88888.00 2018-03-29 06:45:54.911 088 11533.24 197.97 52473.29 88888.00 2018-03-29 06:45:55.411 088 11533.26 197.99 52473.29 88888.00 2018-03-29 06:45:55.911 088 11533.26 197.97 52473.25 88888.00 2018-03-29 06:45:56.411 088 11533.27 197.98 52473.25 88888.00 2018-03-29 06:45:56.911 088 11533.28 197.98 52473.30 88888.00 2018-03-29 06:45:57.411 088 11533.22 197.97 52473.32 88888.00 2018-03-29 06:45:57.911 088 11533.23 197.94 52473.35 88888.00 2018-03-29 06:45:58.411 088 11533.26 197.93 52473.36 88888.00 2018-03-29 06:45:58.911 088 11533.21 197.98 52473.33 88888.00 2018-03-29 06:45:59.411 088 11533.23 198.04 52473.38 88888.00 2018-03-29 06:45:59.911 088 11533.17 198.02 52473.38 88888.00 2018-03-29 06:46:00.411 088 11533.12 197.93 52473.33 88888.00 2018-03-29 06:46:00.911 088 11533.12 197.98 52473.33 88888.00 2018-03-29 06:46:01.411 088 11533.15 198.02 52473.35 88888.00 2018-03-29 06:46:01.911 088 11533.19 198.02 52473.33 88888.00 2018-03-29 06:46:02.411 088 11533.17 198.02 52473.32 88888.00 2018-03-29 06:46:02.911 088 11533.10 197.99 52473.33 88888.00 2018-03-29 06:46:03.411 088 11533.03 197.97 52473.37 88888.00 2018-03-29 06:46:03.911 088 11533.01 197.97 52473.35 88888.00 2018-03-29 06:46:04.411 088 11533.01 197.97 52473.38 88888.00 2018-03-29 06:46:04.911 088 11533.09 197.90 52473.37 88888.00 2018-03-29 06:46:05.411 088 11533.06 197.90 52473.38 88888.00 2018-03-29 06:46:05.911 088 11533.10 197.91 52473.38 88888.00 2018-03-29 06:46:06.411 088 11533.14 197.91 52473.31 88888.00 2018-03-29 06:46:06.911 088 11533.10 197.93 52473.33 88888.00 2018-03-29 06:46:07.411 088 11533.10 197.94 52473.38 88888.00 2018-03-29 06:46:07.911 088 11533.11 197.95 52473.40 88888.00 2018-03-29 06:46:08.411 088 11533.05 197.95 52473.42 88888.00 2018-03-29 06:46:08.911 088 11533.05 197.99 52473.36 88888.00 2018-03-29 06:46:09.411 088 11533.04 197.95 52473.36 88888.00 2018-03-29 06:46:09.911 088 11533.02 197.97 52473.36 88888.00 2018-03-29 06:46:10.411 088 11533.05 197.92 52473.39 88888.00 2018-03-29 06:46:10.911 088 11533.06 197.95 52473.41 88888.00 2018-03-29 06:46:11.411 088 11533.11 197.98 52473.39 88888.00 2018-03-29 06:46:11.911 088 11533.14 197.97 52473.36 88888.00 2018-03-29 06:46:12.411 088 11533.10 197.92 52473.36 88888.00 2018-03-29 06:46:12.911 088 11532.99 197.95 52473.40 88888.00 2018-03-29 06:46:13.411 088 11533.00 197.97 52473.40 88888.00 2018-03-29 06:46:13.911 088 11533.03 197.95 52473.35 88888.00 2018-03-29 06:46:14.411 088 11533.02 197.98 52473.35 88888.00 2018-03-29 06:46:14.911 088 11532.99 198.02 52473.38 88888.00 2018-03-29 06:46:15.411 088 11532.97 197.99 52473.38 88888.00 2018-03-29 06:46:15.911 088 11532.99 198.01 52473.38 88888.00 2018-03-29 06:46:16.411 088 11533.01 198.00 52473.39 88888.00 2018-03-29 06:46:16.911 088 11533.01 197.98 52473.41 88888.00 2018-03-29 06:46:17.411 088 11533.01 198.01 52473.38 88888.00 2018-03-29 06:46:17.911 088 11532.99 198.02 52473.38 88888.00 2018-03-29 06:46:18.411 088 11532.99 198.00 52473.36 88888.00 2018-03-29 06:46:18.911 088 11533.03 197.98 52473.33 88888.00 2018-03-29 06:46:19.411 088 11533.05 198.01 52473.32 88888.00 2018-03-29 06:46:19.911 088 11533.05 197.99 52473.31 88888.00 2018-03-29 06:46:20.411 088 11533.06 198.01 52473.35 88888.00 2018-03-29 06:46:20.911 088 11533.03 197.98 52473.37 88888.00 2018-03-29 06:46:21.411 088 11533.04 198.00 52473.32 88888.00 2018-03-29 06:46:21.911 088 11533.00 198.02 52473.32 88888.00 2018-03-29 06:46:22.411 088 11532.96 198.05 52473.31 88888.00 2018-03-29 06:46:22.911 088 11532.95 198.00 52473.30 88888.00 2018-03-29 06:46:23.411 088 11533.00 197.98 52473.35 88888.00 2018-03-29 06:46:23.911 088 11532.97 197.97 52473.37 88888.00 2018-03-29 06:46:24.411 088 11532.96 197.98 52473.39 88888.00 2018-03-29 06:46:24.911 088 11532.95 197.99 52473.36 88888.00 2018-03-29 06:46:25.411 088 11532.93 197.95 52473.36 88888.00 2018-03-29 06:46:26.411 088 11532.93 198.02 52473.39 88888.00 2018-03-29 06:46:26.911 088 11532.95 197.97 52473.39 88888.00 2018-03-29 06:46:27.411 088 11532.94 198.00 52473.40 88888.00 2018-03-29 06:46:27.911 088 11532.88 197.99 52473.38 88888.00 2018-03-29 06:46:28.411 088 11532.91 197.98 52473.40 88888.00 2018-03-29 06:46:28.911 088 11532.91 197.98 52473.42 88888.00 2018-03-29 06:46:29.411 088 11532.87 198.02 52473.40 88888.00 2018-03-29 06:46:29.911 088 11532.94 198.01 52473.41 88888.00 2018-03-29 06:46:30.411 088 11533.05 197.99 52473.42 88888.00 2018-03-29 06:46:30.911 088 11533.02 197.95 52473.41 88888.00 2018-03-29 06:46:31.411 088 11532.95 197.97 52473.44 88888.00 2018-03-29 06:46:31.911 088 11532.94 197.98 52473.42 88888.00 2018-03-29 06:46:32.411 088 11532.97 197.98 52473.40 88888.00 2018-03-29 06:46:32.911 088 11532.99 198.01 52473.40 88888.00 2018-03-29 06:46:33.411 088 11532.99 198.00 52473.37 88888.00 2018-03-29 06:46:33.911 088 11532.97 197.94 52473.38 88888.00 2018-03-29 06:46:34.411 088 11532.99 197.95 52473.40 88888.00 2018-03-29 06:46:34.911 088 11533.01 197.99 52473.40 88888.00 2018-03-29 06:46:35.411 088 11533.03 198.00 52473.39 88888.00 2018-03-29 06:46:36.411 088 11533.04 197.98 52473.38 88888.00 2018-03-29 06:46:36.911 088 11533.01 197.94 52473.33 88888.00 2018-03-29 06:46:37.411 088 11533.01 197.97 52473.31 88888.00 2018-03-29 06:46:37.911 088 11533.03 197.93 52473.30 88888.00 2018-03-29 06:46:38.411 088 11533.02 197.98 52473.38 88888.00 2018-03-29 06:46:38.911 088 11533.02 197.98 52473.39 88888.00 2018-03-29 06:46:39.411 088 11533.05 197.94 52473.37 88888.00 2018-03-29 06:46:39.911 088 11533.04 197.95 52473.39 88888.00 2018-03-29 06:46:40.411 088 11533.06 197.92 52473.44 88888.00 2018-03-29 06:46:40.911 088 11533.04 197.95 52473.39 88888.00 2018-03-29 06:46:41.412 088 11533.04 197.98 52473.35 88888.00 2018-03-29 06:46:41.912 088 11533.10 197.98 52473.36 88888.00 2018-03-29 06:46:42.412 088 11533.10 197.99 52473.36 88888.00 2018-03-29 06:46:42.912 088 11533.08 197.99 52473.37 88888.00 2018-03-29 06:46:43.412 088 11533.09 197.98 52473.35 88888.00 2018-03-29 06:46:43.912 088 11533.02 197.93 52473.31 88888.00 2018-03-29 06:46:44.412 088 11533.10 197.95 52473.30 88888.00 2018-03-29 06:46:44.912 088 11533.05 197.99 52473.33 88888.00 2018-03-29 06:46:45.412 088 11533.05 198.00 52473.35 88888.00 2018-03-29 06:46:45.912 088 11533.04 197.97 52473.37 88888.00 2018-03-29 06:46:46.412 088 11533.09 197.97 52473.37 88888.00 2018-03-29 06:46:46.912 088 11533.10 197.93 52473.32 88888.00 2018-03-29 06:46:47.412 088 11533.05 197.95 52473.36 88888.00 2018-03-29 06:46:47.912 088 11533.09 197.93 52473.33 88888.00 2018-03-29 06:46:48.412 088 11533.13 197.97 52473.33 88888.00 2018-03-29 06:46:48.912 088 11533.15 197.94 52473.31 88888.00 2018-03-29 06:46:49.412 088 11533.20 197.89 52473.31 88888.00 2018-03-29 06:46:49.912 088 11533.21 197.90 52473.29 88888.00 2018-03-29 06:46:50.412 088 11533.21 197.93 52473.28 88888.00 2018-03-29 06:46:50.912 088 11533.22 197.95 52473.27 88888.00 2018-03-29 06:46:51.412 088 11533.22 197.97 52473.30 88888.00 2018-03-29 06:46:51.912 088 11533.21 197.95 52473.33 88888.00 2018-03-29 06:46:52.412 088 11533.18 197.94 52473.33 88888.00 2018-03-29 06:46:52.912 088 11533.19 197.94 52473.35 88888.00 2018-03-29 06:46:53.412 088 11533.14 197.92 52473.35 88888.00 2018-03-29 06:46:53.912 088 11533.17 197.98 52473.35 88888.00 2018-03-29 06:46:54.412 088 11533.21 198.02 52473.35 88888.00 2018-03-29 06:46:54.912 088 11533.23 198.04 52473.33 88888.00 2018-03-29 06:46:55.412 088 11533.26 197.98 52473.31 88888.00 2018-03-29 06:46:56.412 088 11533.28 197.90 52473.28 88888.00 2018-03-29 06:46:56.912 088 11533.24 197.88 52473.31 88888.00 2018-03-29 06:46:57.412 088 11533.28 197.89 52473.33 88888.00 2018-03-29 06:46:57.912 088 11533.28 197.95 52473.32 88888.00 2018-03-29 06:46:58.412 088 11533.31 198.02 52473.32 88888.00 2018-03-29 06:46:58.912 088 11533.32 197.93 52473.29 88888.00 2018-03-29 06:46:59.412 088 11533.26 197.83 52473.31 88888.00 2018-03-29 06:46:59.912 088 11533.23 197.82 52473.35 88888.00 2018-03-29 06:47:00.412 088 11533.29 197.81 52473.36 88888.00 2018-03-29 06:47:00.912 088 11533.33 197.83 52473.30 88888.00 2018-03-29 06:47:01.412 088 11533.38 197.84 52473.24 88888.00 2018-03-29 06:47:01.912 088 11533.45 197.85 52473.23 88888.00 2018-03-29 06:47:02.412 088 11533.40 197.85 52473.21 88888.00 2018-03-29 06:47:02.912 088 11533.35 197.88 52473.28 88888.00 2018-03-29 06:47:03.412 088 11533.31 197.89 52473.28 88888.00 2018-03-29 06:47:03.912 088 11533.28 197.87 52473.28 88888.00 2018-03-29 06:47:04.412 088 11533.30 197.85 52473.25 88888.00 2018-03-29 06:47:04.912 088 11533.33 197.85 52473.24 88888.00 2018-03-29 06:47:05.412 088 11533.39 197.85 52473.21 88888.00 2018-03-29 06:47:05.912 088 11533.44 197.83 52473.22 88888.00 2018-03-29 06:47:06.412 088 11533.40 197.83 52473.25 88888.00 2018-03-29 06:47:06.912 088 11533.38 197.87 52473.21 88888.00 2018-03-29 06:47:07.412 088 11533.38 197.88 52473.21 88888.00 2018-03-29 06:47:07.912 088 11533.43 197.91 52473.22 88888.00 2018-03-29 06:47:08.412 088 11533.47 197.88 52473.18 88888.00 2018-03-29 06:47:08.912 088 11533.44 197.90 52473.21 88888.00 2018-03-29 06:47:09.412 088 11533.38 197.92 52473.24 88888.00 2018-03-29 06:47:09.912 088 11533.39 197.89 52473.24 88888.00 2018-03-29 06:47:10.412 088 11533.41 197.85 52473.27 88888.00 2018-03-29 06:47:10.912 088 11533.37 197.85 52473.27 88888.00 2018-03-29 06:47:11.412 088 11533.37 197.84 52473.27 88888.00 2018-03-29 06:47:11.912 088 11533.40 197.84 52473.22 88888.00 2018-03-29 06:47:12.412 088 11533.40 197.88 52473.22 88888.00 2018-03-29 06:47:12.912 088 11533.35 197.88 52473.24 88888.00 2018-03-29 06:47:13.412 088 11533.31 197.85 52473.25 88888.00 2018-03-29 06:47:13.912 088 11533.33 197.82 52473.25 88888.00 2018-03-29 06:47:14.412 088 11533.36 197.83 52473.27 88888.00 2018-03-29 06:47:14.912 088 11533.39 197.83 52473.29 88888.00 2018-03-29 06:47:15.412 088 11533.38 197.83 52473.28 88888.00 2018-03-29 06:47:15.912 088 11533.35 197.91 52473.24 88888.00 2018-03-29 06:47:16.412 088 11533.30 197.90 52473.27 88888.00 2018-03-29 06:47:16.912 088 11533.30 197.79 52473.30 88888.00 2018-03-29 06:47:17.412 088 11533.32 197.78 52473.31 88888.00 2018-03-29 06:47:17.912 088 11533.28 197.81 52473.29 88888.00 2018-03-29 06:47:18.412 088 11533.35 197.82 52473.27 88888.00 2018-03-29 06:47:18.912 088 11533.33 197.80 52473.30 88888.00 2018-03-29 06:47:19.412 088 11533.35 197.74 52473.32 88888.00 2018-03-29 06:47:19.912 088 11533.36 197.75 52473.33 88888.00 2018-03-29 06:47:20.412 088 11533.33 197.79 52473.36 88888.00 2018-03-29 06:47:20.912 088 11533.33 197.80 52473.33 88888.00 2018-03-29 06:47:21.412 088 11533.38 197.80 52473.31 88888.00 2018-03-29 06:47:21.912 088 11533.40 197.79 52473.28 88888.00 2018-03-29 06:47:22.412 088 11533.40 197.75 52473.25 88888.00 2018-03-29 06:47:22.912 088 11533.41 197.74 52473.25 88888.00 2018-03-29 06:47:23.412 088 11533.43 197.73 52473.25 88888.00 2018-03-29 06:47:23.912 088 11533.41 197.73 52473.27 88888.00 2018-03-29 06:47:24.412 088 11533.41 197.75 52473.25 88888.00 2018-03-29 06:47:24.912 088 11533.37 197.78 52473.25 88888.00 2018-03-29 06:47:25.412 088 11533.39 197.73 52473.24 88888.00 2018-03-29 06:47:25.912 088 11533.41 197.71 52473.23 88888.00 2018-03-29 06:47:26.412 088 11533.43 197.69 52473.24 88888.00 2018-03-29 06:47:26.912 088 11533.46 197.68 52473.27 88888.00 2018-03-29 06:47:27.412 088 11533.36 197.72 52473.31 88888.00 2018-03-29 06:47:27.912 088 11533.37 197.71 52473.32 88888.00 2018-03-29 06:47:28.412 088 11533.38 197.64 52473.32 88888.00 2018-03-29 06:47:28.912 088 11533.38 197.64 52473.31 88888.00 2018-03-29 06:47:29.412 088 11533.44 197.70 52473.32 88888.00 2018-03-29 06:47:29.912 088 11533.44 197.66 52473.38 88888.00 2018-03-29 06:47:30.412 088 11533.46 197.62 52473.36 88888.00 2018-03-29 06:47:30.912 088 11533.46 197.64 52473.35 88888.00 2018-03-29 06:47:31.412 088 11533.37 197.66 52473.35 88888.00 2018-03-29 06:47:31.912 088 11533.28 197.65 52473.37 88888.00 2018-03-29 06:47:32.412 088 11533.30 197.71 52473.38 88888.00 2018-03-29 06:47:32.912 088 11533.35 197.74 52473.33 88888.00 2018-03-29 06:47:33.412 088 11533.35 197.71 52473.35 88888.00 2018-03-29 06:47:33.912 088 11533.37 197.71 52473.37 88888.00 2018-03-29 06:47:34.412 088 11533.45 197.69 52473.38 88888.00 2018-03-29 06:47:34.912 088 11533.43 197.65 52473.36 88888.00 2018-03-29 06:47:35.412 088 11533.38 197.66 52473.33 88888.00 2018-03-29 06:47:35.912 088 11533.38 197.68 52473.37 88888.00 2018-03-29 06:47:36.412 088 11533.38 197.62 52473.40 88888.00 2018-03-29 06:47:36.912 088 11533.37 197.68 52473.39 88888.00 2018-03-29 06:47:37.412 088 11533.44 197.65 52473.37 88888.00 2018-03-29 06:47:37.912 088 11533.49 197.63 52473.35 88888.00 2018-03-29 06:47:38.412 088 11533.44 197.61 52473.36 88888.00 2018-03-29 06:47:38.912 088 11533.36 197.63 52473.35 88888.00 2018-03-29 06:47:39.412 088 11533.38 197.69 52473.37 88888.00 2018-03-29 06:47:39.912 088 11533.37 197.69 52473.38 88888.00 2018-03-29 06:47:40.412 088 11533.36 197.63 52473.37 88888.00 2018-03-29 06:47:40.912 088 11533.37 197.60 52473.38 88888.00 2018-03-29 06:47:41.412 088 11533.41 197.63 52473.39 88888.00 2018-03-29 06:47:41.912 088 11533.38 197.66 52473.36 88888.00 2018-03-29 06:47:42.412 088 11533.39 197.69 52473.29 88888.00 2018-03-29 06:47:42.912 088 11533.40 197.72 52473.29 88888.00 2018-03-29 06:47:43.412 088 11533.38 197.72 52473.29 88888.00 2018-03-29 06:47:43.912 088 11533.44 197.73 52473.27 88888.00 2018-03-29 06:47:44.412 088 11533.50 197.74 52473.27 88888.00 2018-03-29 06:47:44.912 088 11533.47 197.75 52473.28 88888.00 2018-03-29 06:47:45.412 088 11533.45 197.78 52473.30 88888.00 2018-03-29 06:47:45.912 088 11533.41 197.73 52473.31 88888.00 2018-03-29 06:47:46.412 088 11533.47 197.77 52473.32 88888.00 2018-03-29 06:47:46.912 088 11533.47 197.77 52473.31 88888.00 2018-03-29 06:47:47.412 088 11533.46 197.78 52473.31 88888.00 2018-03-29 06:47:47.912 088 11533.40 197.75 52473.32 88888.00 2018-03-29 06:47:48.412 088 11533.39 197.77 52473.35 88888.00 2018-03-29 06:47:48.912 088 11533.46 197.78 52473.36 88888.00 2018-03-29 06:47:49.412 088 11533.49 197.77 52473.33 88888.00 2018-03-29 06:47:49.912 088 11533.46 197.78 52473.35 88888.00 2018-03-29 06:47:50.412 088 11533.44 197.78 52473.33 88888.00 2018-03-29 06:47:50.912 088 11533.37 197.80 52473.38 88888.00 2018-03-29 06:47:51.412 088 11533.40 197.81 52473.37 88888.00 2018-03-29 06:47:51.912 088 11533.47 197.78 52473.33 88888.00 2018-03-29 06:47:52.412 088 11533.44 197.74 52473.35 88888.00 2018-03-29 06:47:52.912 088 11533.38 197.75 52473.39 88888.00 2018-03-29 06:47:53.412 088 11533.38 197.74 52473.36 88888.00 2018-03-29 06:47:53.912 088 11533.39 197.80 52473.29 88888.00 2018-03-29 06:47:54.412 088 11533.40 197.80 52473.30 88888.00 2018-03-29 06:47:54.912 088 11533.43 197.79 52473.29 88888.00 2018-03-29 06:47:55.412 088 11533.43 197.81 52473.28 88888.00 2018-03-29 06:47:55.912 088 11533.45 197.79 52473.30 88888.00 2018-03-29 06:47:56.412 088 11533.46 197.78 52473.35 88888.00 2018-03-29 06:47:56.912 088 11533.45 197.81 52473.35 88888.00 2018-03-29 06:47:57.912 088 11533.40 197.79 52473.37 88888.00 2018-03-29 06:47:58.412 088 11533.40 197.78 52473.38 88888.00 2018-03-29 06:47:58.912 088 11533.43 197.78 52473.36 88888.00 2018-03-29 06:47:59.412 088 11533.43 197.81 52473.30 88888.00 2018-03-29 06:47:59.912 088 11533.44 197.79 52473.28 88888.00 2018-03-29 06:48:00.412 088 11533.39 197.84 52473.32 88888.00 2018-03-29 06:48:00.912 088 11533.38 197.83 52473.33 88888.00 2018-03-29 06:48:01.412 088 11533.45 197.82 52473.31 88888.00 2018-03-29 06:48:01.912 088 11533.46 197.79 52473.31 88888.00 2018-03-29 06:48:02.412 088 11533.44 197.79 52473.35 88888.00 2018-03-29 06:48:02.912 088 11533.48 197.81 52473.35 88888.00 2018-03-29 06:48:03.412 088 11533.46 197.83 52473.30 88888.00 2018-03-29 06:48:03.912 088 11533.45 197.82 52473.28 88888.00 2018-03-29 06:48:04.412 088 11533.40 197.83 52473.27 88888.00 2018-03-29 06:48:04.912 088 11533.41 197.82 52473.31 88888.00 2018-03-29 06:48:05.412 088 11533.47 197.80 52473.28 88888.00 2018-03-29 06:48:05.912 088 11533.46 197.78 52473.32 88888.00 2018-03-29 06:48:06.412 088 11533.44 197.78 52473.32 88888.00 2018-03-29 06:48:06.912 088 11533.44 197.79 52473.28 88888.00 2018-03-29 06:48:07.912 088 11533.46 197.83 52473.25 88888.00 2018-03-29 06:48:08.412 088 11533.48 197.84 52473.27 88888.00 2018-03-29 06:48:08.912 088 11533.45 197.84 52473.29 88888.00 2018-03-29 06:48:09.412 088 11533.46 197.83 52473.27 88888.00 2018-03-29 06:48:09.912 088 11533.49 197.83 52473.27 88888.00 2018-03-29 06:48:10.412 088 11533.46 197.80 52473.31 88888.00 2018-03-29 06:48:10.912 088 11533.40 197.78 52473.31 88888.00 2018-03-29 06:48:11.412 088 11533.38 197.80 52473.33 88888.00 2018-03-29 06:48:11.912 088 11533.43 197.82 52473.32 88888.00 2018-03-29 06:48:12.412 088 11533.43 197.82 52473.29 88888.00 2018-03-29 06:48:12.912 088 11533.40 197.79 52473.29 88888.00 2018-03-29 06:48:13.412 088 11533.37 197.80 52473.32 88888.00 2018-03-29 06:48:13.912 088 11533.40 197.84 52473.37 88888.00 2018-03-29 06:48:14.412 088 11533.39 197.87 52473.35 88888.00 2018-03-29 06:48:14.912 088 11533.37 197.88 52473.32 88888.00 2018-03-29 06:48:15.412 088 11533.36 197.83 52473.37 88888.00 2018-03-29 06:48:15.912 088 11533.35 197.82 52473.38 88888.00 2018-03-29 06:48:16.412 088 11533.30 197.83 52473.40 88888.00 2018-03-29 06:48:16.912 088 11533.35 197.85 52473.40 88888.00 2018-03-29 06:48:17.912 088 11533.35 197.97 52473.41 88888.00 2018-03-29 06:48:18.412 088 11533.38 197.95 52473.39 88888.00 2018-03-29 06:48:18.912 088 11533.41 197.98 52473.39 88888.00 2018-03-29 06:48:19.412 088 11533.43 197.97 52473.35 88888.00 2018-03-29 06:48:19.912 088 11533.41 198.00 52473.31 88888.00 2018-03-29 06:48:20.412 088 11533.43 197.98 52473.31 88888.00 2018-03-29 06:48:20.912 088 11533.44 197.97 52473.29 88888.00 2018-03-29 06:48:21.412 088 11533.52 197.95 52473.25 88888.00 2018-03-29 06:48:21.912 088 11533.55 197.93 52473.21 88888.00 2018-03-29 06:48:22.412 088 11533.49 197.94 52473.25 88888.00 2018-03-29 06:48:22.912 088 11533.54 197.94 52473.27 88888.00 2018-03-29 06:48:23.412 088 11533.53 197.94 52473.24 88888.00 2018-03-29 06:48:23.912 088 11533.49 198.00 52473.23 88888.00 2018-03-29 06:48:24.412 088 11533.52 197.99 52473.25 88888.00 2018-03-29 06:48:24.912 088 11533.50 197.92 52473.28 88888.00 2018-03-29 06:48:25.412 088 11533.49 197.91 52473.27 88888.00 2018-03-29 06:48:25.912 088 11533.50 197.89 52473.27 88888.00 2018-03-29 06:48:26.412 088 11533.48 197.89 52473.28 88888.00 2018-03-29 06:48:26.912 088 11533.44 197.91 52473.32 88888.00 2018-03-29 06:48:27.912 088 11533.43 197.97 52473.31 88888.00 2018-03-29 06:48:28.412 088 11533.49 197.93 52473.24 88888.00 2018-03-29 06:48:28.912 088 11533.49 197.94 52473.28 88888.00 2018-03-29 06:48:29.412 088 11533.47 197.95 52473.31 88888.00 2018-03-29 06:48:29.912 088 11533.49 197.91 52473.28 88888.00 2018-03-29 06:48:30.412 088 11533.47 197.89 52473.28 88888.00 2018-03-29 06:48:30.912 088 11533.44 197.90 52473.29 88888.00 2018-03-29 06:48:31.412 088 11533.43 197.92 52473.29 88888.00 2018-03-29 06:48:31.912 088 11533.40 197.93 52473.31 88888.00 2018-03-29 06:48:32.412 088 11533.40 197.91 52473.32 88888.00 2018-03-29 06:48:32.912 088 11533.40 197.92 52473.31 88888.00 2018-03-29 06:48:33.412 088 11533.37 197.92 52473.31 88888.00 2018-03-29 06:48:33.912 088 11533.38 197.99 52473.30 88888.00 2018-03-29 06:48:34.412 088 11533.40 198.02 52473.33 88888.00 2018-03-29 06:48:34.912 088 11533.41 198.03 52473.29 88888.00 2018-03-29 06:48:35.412 088 11533.36 198.01 52473.28 88888.00 2018-03-29 06:48:35.912 088 11533.36 197.99 52473.30 88888.00 2018-03-29 06:48:36.412 088 11533.37 198.01 52473.36 88888.00 2018-03-29 06:48:36.912 088 11533.32 198.01 52473.37 88888.00 2018-03-29 06:48:37.412 088 11533.31 197.97 52473.36 88888.00 2018-03-29 06:48:37.912 088 11533.33 197.97 52473.37 88888.00 2018-03-29 06:48:38.412 088 11533.33 197.98 52473.35 88888.00 2018-03-29 06:48:38.912 088 11533.33 197.99 52473.35 88888.00 2018-03-29 06:48:39.412 088 11533.32 197.99 52473.36 88888.00 2018-03-29 06:48:39.912 088 11533.28 198.04 52473.36 88888.00 2018-03-29 06:48:40.412 088 11533.24 198.11 52473.37 88888.00 2018-03-29 06:48:40.912 088 11533.22 198.07 52473.38 88888.00 2018-03-29 06:48:41.412 088 11533.27 198.00 52473.39 88888.00 2018-03-29 06:48:41.912 088 11533.36 198.03 52473.41 88888.00 2018-03-29 06:48:42.412 088 11533.36 198.02 52473.41 88888.00 2018-03-29 06:48:42.912 088 11533.33 198.04 52473.40 88888.00 2018-03-29 06:48:43.412 088 11533.33 198.08 52473.39 88888.00 2018-03-29 06:48:43.912 088 11533.35 198.02 52473.38 88888.00 2018-03-29 06:48:44.412 088 11533.35 198.00 52473.39 88888.00 2018-03-29 06:48:44.912 088 11533.33 198.09 52473.35 88888.00 2018-03-29 06:48:45.412 088 11533.35 198.09 52473.36 88888.00 2018-03-29 06:48:45.912 088 11533.31 198.08 52473.35 88888.00 2018-03-29 06:48:46.412 088 11533.30 198.05 52473.35 88888.00 2018-03-29 06:48:46.912 088 11533.33 198.08 52473.35 88888.00 2018-03-29 06:48:47.912 088 11533.33 198.01 52473.37 88888.00 2018-03-29 06:48:48.412 088 11533.35 198.05 52473.37 88888.00 2018-03-29 06:48:48.912 088 11533.30 198.09 52473.38 88888.00 2018-03-29 06:48:49.412 088 11533.32 198.05 52473.41 88888.00 2018-03-29 06:48:49.912 088 11533.33 198.07 52473.39 88888.00 2018-03-29 06:48:50.412 088 11533.36 198.09 52473.36 88888.00 2018-03-29 06:48:50.912 088 11533.36 198.16 52473.37 88888.00 2018-03-29 06:48:51.412 088 11533.32 198.16 52473.39 88888.00 2018-03-29 06:48:51.912 088 11533.32 198.04 52473.38 88888.00 2018-03-29 06:48:52.412 088 11533.33 198.04 52473.36 88888.00 2018-03-29 06:48:52.912 088 11533.30 198.00 52473.33 88888.00 2018-03-29 06:48:53.412 088 11533.37 197.98 52473.32 88888.00 2018-03-29 06:48:53.912 088 11533.41 198.02 52473.32 88888.00 2018-03-29 06:48:54.412 088 11533.46 198.04 52473.30 88888.00 2018-03-29 06:48:54.912 088 11533.55 198.08 52473.31 88888.00 2018-03-29 06:48:55.412 088 11533.59 198.07 52473.35 88888.00 2018-03-29 06:48:55.912 088 11533.56 198.07 52473.33 88888.00 2018-03-29 06:48:56.412 088 11533.54 198.08 52473.35 88888.00 2018-03-29 06:48:56.912 088 11533.47 198.09 52473.36 88888.00 2018-03-29 06:48:57.412 088 11533.45 198.07 52473.37 88888.00 2018-03-29 06:48:57.912 088 11533.45 198.05 52473.37 88888.00 2018-03-29 06:48:58.412 088 11533.46 198.09 52473.39 88888.00 2018-03-29 06:48:58.912 088 11533.48 198.14 52473.39 88888.00 2018-03-29 06:48:59.412 088 11533.53 198.10 52473.38 88888.00 2018-03-29 06:48:59.912 088 11533.43 198.07 52473.36 88888.00 2018-03-29 06:49:00.412 088 11533.32 198.08 52473.33 88888.00 2018-03-29 06:49:00.912 088 11533.37 198.05 52473.33 88888.00 2018-03-29 06:49:01.412 088 11533.40 198.04 52473.32 88888.00 2018-03-29 06:49:01.912 088 11533.36 198.05 52473.32 88888.00 2018-03-29 06:49:02.412 088 11533.30 198.01 52473.32 88888.00 2018-03-29 06:49:02.912 088 11533.33 198.02 52473.35 88888.00 2018-03-29 06:49:03.412 088 11533.37 198.04 52473.35 88888.00 2018-03-29 06:49:03.912 088 11533.39 198.08 52473.36 88888.00 2018-03-29 06:49:04.412 088 11533.36 198.08 52473.37 88888.00 2018-03-29 06:49:04.912 088 11533.35 198.07 52473.35 88888.00 2018-03-29 06:49:05.912 088 11533.28 197.97 52473.38 88888.00 2018-03-29 06:49:06.412 088 11533.29 198.05 52473.41 88888.00 2018-03-29 06:49:06.912 088 11533.33 198.09 52473.40 88888.00 2018-03-29 06:49:07.412 088 11533.33 198.08 52473.41 88888.00 2018-03-29 06:49:07.912 088 11533.37 198.10 52473.40 88888.00 2018-03-29 06:49:08.412 088 11533.39 198.11 52473.38 88888.00 2018-03-29 06:49:08.912 088 11533.39 198.13 52473.37 88888.00 2018-03-29 06:49:09.412 088 11533.37 198.13 52473.37 88888.00 2018-03-29 06:49:09.912 088 11533.37 198.08 52473.38 88888.00 2018-03-29 06:49:10.412 088 11533.37 198.09 52473.37 88888.00 2018-03-29 06:49:10.912 088 11533.37 198.07 52473.39 88888.00 2018-03-29 06:49:11.412 088 11533.39 198.08 52473.41 88888.00 2018-03-29 06:49:11.912 088 11533.44 198.11 52473.40 88888.00 2018-03-29 06:49:12.412 088 11533.46 198.10 52473.37 88888.00 2018-03-29 06:49:12.912 088 11533.41 198.13 52473.37 88888.00 2018-03-29 06:49:13.412 088 11533.45 198.16 52473.35 88888.00 2018-03-29 06:49:13.912 088 11533.52 198.13 52473.35 88888.00 2018-03-29 06:49:14.412 088 11533.57 198.10 52473.35 88888.00 2018-03-29 06:49:14.912 088 11533.54 198.17 52473.33 88888.00 2018-03-29 06:49:15.912 088 11533.59 198.16 52473.35 88888.00 2018-03-29 06:49:16.412 088 11533.59 198.18 52473.36 88888.00 2018-03-29 06:49:16.912 088 11533.59 198.20 52473.33 88888.00 2018-03-29 06:49:17.412 088 11533.58 198.18 52473.33 88888.00 2018-03-29 06:49:17.912 088 11533.61 198.14 52473.36 88888.00 2018-03-29 06:49:18.412 088 11533.61 198.13 52473.36 88888.00 2018-03-29 06:49:18.912 088 11533.59 198.14 52473.36 88888.00 2018-03-29 06:49:19.412 088 11533.61 198.14 52473.36 88888.00 2018-03-29 06:49:19.912 088 11533.59 198.20 52473.36 88888.00 2018-03-29 06:49:20.412 088 11533.64 198.20 52473.37 88888.00 2018-03-29 06:49:20.913 088 11533.64 198.19 52473.36 88888.00 2018-03-29 06:49:21.413 088 11533.66 198.18 52473.36 88888.00 2018-03-29 06:49:21.913 088 11533.67 198.22 52473.39 88888.00 2018-03-29 06:49:22.413 088 11533.65 198.14 52473.39 88888.00 2018-03-29 06:49:22.913 088 11533.71 198.16 52473.33 88888.00 2018-03-29 06:49:23.413 088 11533.68 198.20 52473.37 88888.00 2018-03-29 06:49:23.913 088 11533.65 198.14 52473.38 88888.00 2018-03-29 06:49:24.413 088 11533.66 198.20 52473.37 88888.00 2018-03-29 06:49:24.913 088 11533.71 198.21 52473.36 88888.00 2018-03-29 06:49:25.413 088 11533.74 198.19 52473.31 88888.00 2018-03-29 06:49:25.913 088 11533.73 198.18 52473.30 88888.00 2018-03-29 06:49:26.413 088 11533.76 198.17 52473.30 88888.00 2018-03-29 06:49:26.913 088 11533.82 198.14 52473.30 88888.00 2018-03-29 06:49:27.413 088 11533.85 198.18 52473.33 88888.00 2018-03-29 06:49:27.913 088 11533.84 198.20 52473.32 88888.00 2018-03-29 06:49:28.413 088 11533.83 198.17 52473.35 88888.00 2018-03-29 06:49:28.913 088 11533.80 198.13 52473.36 88888.00 2018-03-29 06:49:29.413 088 11533.79 198.12 52473.39 88888.00 2018-03-29 06:49:29.913 088 11533.78 198.11 52473.36 88888.00 2018-03-29 06:49:30.413 088 11533.79 198.11 52473.35 88888.00 2018-03-29 06:49:30.913 088 11533.80 198.12 52473.33 88888.00 2018-03-29 06:49:31.413 088 11533.82 198.14 52473.33 88888.00 2018-03-29 06:49:31.913 088 11533.83 198.14 52473.36 88888.00 2018-03-29 06:49:32.413 088 11533.82 198.19 52473.37 88888.00 2018-03-29 06:49:32.913 088 11533.79 198.20 52473.35 88888.00 2018-03-29 06:49:33.413 088 11533.80 198.21 52473.30 88888.00 2018-03-29 06:49:33.913 088 11533.78 198.17 52473.33 88888.00 2018-03-29 06:49:34.413 088 11533.79 198.17 52473.32 88888.00 2018-03-29 06:49:34.913 088 11533.79 198.17 52473.32 88888.00 2018-03-29 06:49:35.413 088 11533.83 198.17 52473.35 88888.00 2018-03-29 06:49:35.913 088 11533.82 198.19 52473.38 88888.00 2018-03-29 06:49:36.413 088 11533.82 198.14 52473.33 88888.00 2018-03-29 06:49:36.913 088 11533.82 198.19 52473.30 88888.00 2018-03-29 06:49:37.413 088 11533.81 198.20 52473.30 88888.00 2018-03-29 06:49:37.913 088 11533.78 198.20 52473.33 88888.00 2018-03-29 06:49:38.413 088 11533.82 198.19 52473.36 88888.00 2018-03-29 06:49:38.913 088 11533.82 198.22 52473.32 88888.00 2018-03-29 06:49:39.413 088 11533.84 198.24 52473.35 88888.00 2018-03-29 06:49:39.913 088 11533.81 198.24 52473.39 88888.00 2018-03-29 06:49:40.413 088 11533.79 198.21 52473.37 88888.00 2018-03-29 06:49:40.913 088 11533.84 198.26 52473.38 88888.00 2018-03-29 06:49:41.413 088 11533.89 198.31 52473.37 88888.00 2018-03-29 06:49:41.913 088 11533.89 198.32 52473.36 88888.00 2018-03-29 06:49:42.413 088 11533.90 198.23 52473.33 88888.00 2018-03-29 06:49:42.913 088 11533.91 198.27 52473.31 88888.00 2018-03-29 06:49:43.413 088 11533.92 198.29 52473.29 88888.00 2018-03-29 06:49:43.913 088 11533.91 198.27 52473.29 88888.00 2018-03-29 06:49:44.413 088 11533.83 198.24 52473.33 88888.00 2018-03-29 06:49:44.913 088 11533.82 198.29 52473.37 88888.00 2018-03-29 06:49:45.413 088 11533.83 198.34 52473.40 88888.00 2018-03-29 06:49:45.913 088 11533.82 198.34 52473.39 88888.00 2018-03-29 06:49:46.413 088 11533.84 198.34 52473.37 88888.00 2018-03-29 06:49:46.913 088 11533.91 198.32 52473.35 88888.00 2018-03-29 06:49:47.413 088 11533.87 198.28 52473.32 88888.00 2018-03-29 06:49:47.913 088 11533.79 198.26 52473.35 88888.00 2018-03-29 06:49:48.413 088 11533.80 198.29 52473.39 88888.00 2018-03-29 06:49:49.413 088 11533.90 198.32 52473.32 88888.00 2018-03-29 06:49:49.913 088 11533.87 198.31 52473.30 88888.00 2018-03-29 06:49:50.413 088 11533.87 198.30 52473.31 88888.00 2018-03-29 06:49:50.913 088 11533.88 198.24 52473.31 88888.00 2018-03-29 06:49:51.413 088 11533.89 198.26 52473.31 88888.00 2018-03-29 06:49:51.913 088 11533.88 198.28 52473.30 88888.00 2018-03-29 06:49:52.413 088 11533.84 198.24 52473.29 88888.00 2018-03-29 06:49:52.913 088 11533.89 198.24 52473.28 88888.00 2018-03-29 06:49:53.413 088 11533.83 198.26 52473.30 88888.00 2018-03-29 06:49:53.913 088 11533.82 198.28 52473.31 88888.00 2018-03-29 06:49:54.413 088 11533.81 198.24 52473.33 88888.00 2018-03-29 06:49:54.913 088 11533.83 198.23 52473.37 88888.00 2018-03-29 06:49:55.413 088 11533.83 198.23 52473.35 88888.00 2018-03-29 06:49:55.913 088 11533.83 198.28 52473.37 88888.00 2018-03-29 06:49:56.413 088 11533.82 198.27 52473.37 88888.00 2018-03-29 06:49:56.913 088 11533.85 198.28 52473.33 88888.00 2018-03-29 06:49:57.413 088 11533.87 198.24 52473.33 88888.00 2018-03-29 06:49:57.913 088 11533.80 198.27 52473.36 88888.00 2018-03-29 06:49:58.413 088 11533.85 198.26 52473.30 88888.00 2018-03-29 06:49:59.413 088 11533.84 198.28 52473.27 88888.00 2018-03-29 06:49:59.913 088 11533.89 198.21 52473.24 88888.00 2018-03-29 06:50:00.413 088 11533.85 198.21 52473.25 88888.00 2018-03-29 06:50:00.913 088 11533.85 198.20 52473.22 88888.00 2018-03-29 06:50:01.413 088 11533.84 198.20 52473.20 88888.00 2018-03-29 06:50:01.913 088 11533.83 198.18 52473.23 88888.00 2018-03-29 06:50:02.413 088 11533.83 198.21 52473.29 88888.00 2018-03-29 06:50:02.913 088 11533.84 198.18 52473.30 88888.00 2018-03-29 06:50:03.413 088 11533.73 198.14 52473.31 88888.00 2018-03-29 06:50:03.913 088 11533.66 198.16 52473.39 88888.00 2018-03-29 06:50:04.413 088 11533.73 198.16 52473.38 88888.00 2018-03-29 06:50:04.913 088 11533.79 198.17 52473.35 88888.00 2018-03-29 06:50:05.413 088 11533.81 198.18 52473.32 88888.00 2018-03-29 06:50:05.913 088 11533.76 198.14 52473.32 88888.00 2018-03-29 06:50:06.413 088 11533.76 198.13 52473.32 88888.00 2018-03-29 06:50:06.913 088 11533.81 198.20 52473.31 88888.00 2018-03-29 06:50:07.413 088 11533.71 198.14 52473.30 88888.00 2018-03-29 06:50:07.913 088 11533.71 198.09 52473.30 88888.00 2018-03-29 06:50:08.413 088 11533.75 198.12 52473.31 88888.00 2018-03-29 06:50:08.913 088 11533.79 198.16 52473.33 88888.00 2018-03-29 06:50:09.413 088 11533.76 198.18 52473.31 88888.00 2018-03-29 06:50:09.913 088 11533.73 198.11 52473.32 88888.00 2018-03-29 06:50:10.413 088 11533.74 198.05 52473.30 88888.00 2018-03-29 06:50:10.913 088 11533.79 198.01 52473.27 88888.00 2018-03-29 06:50:11.413 088 11533.75 198.02 52473.28 88888.00 2018-03-29 06:50:11.913 088 11533.75 198.08 52473.29 88888.00 2018-03-29 06:50:12.413 088 11533.78 198.08 52473.28 88888.00 2018-03-29 06:50:12.913 088 11533.76 198.02 52473.30 88888.00 2018-03-29 06:50:13.413 088 11533.75 197.98 52473.32 88888.00 2018-03-29 06:50:13.913 088 11533.76 197.98 52473.31 88888.00 2018-03-29 06:50:14.413 088 11533.80 197.98 52473.30 88888.00 2018-03-29 06:50:14.913 088 11533.76 197.95 52473.32 88888.00 2018-03-29 06:50:15.413 088 11533.68 197.97 52473.31 88888.00 2018-03-29 06:50:15.913 088 11533.67 197.95 52473.32 88888.00 2018-03-29 06:50:16.413 088 11533.72 197.95 52473.35 88888.00 2018-03-29 06:50:16.913 088 11533.67 197.91 52473.33 88888.00 2018-03-29 06:50:17.413 088 11533.72 197.93 52473.36 88888.00 2018-03-29 06:50:17.913 088 11533.73 197.94 52473.31 88888.00 2018-03-29 06:50:18.413 088 11533.74 197.90 52473.32 88888.00 2018-03-29 06:50:19.413 088 11533.66 197.97 52473.38 88888.00 2018-03-29 06:50:19.913 088 11533.67 197.99 52473.36 88888.00 2018-03-29 06:50:20.413 088 11533.72 198.00 52473.35 88888.00 2018-03-29 06:50:20.913 088 11533.70 197.95 52473.39 88888.00 2018-03-29 06:50:21.413 088 11533.65 197.92 52473.40 88888.00 2018-03-29 06:50:21.913 088 11533.62 197.93 52473.40 88888.00 2018-03-29 06:50:22.413 088 11533.65 197.94 52473.40 88888.00 2018-03-29 06:50:22.913 088 11533.68 197.93 52473.37 88888.00 2018-03-29 06:50:23.413 088 11533.71 197.95 52473.32 88888.00 2018-03-29 06:50:23.913 088 11533.65 198.03 52473.40 88888.00 2018-03-29 06:50:24.413 088 11533.59 198.03 52473.45 88888.00 2018-03-29 06:50:24.913 088 11533.57 197.97 52473.41 88888.00 2018-03-29 06:50:25.413 088 11533.53 197.94 52473.42 88888.00 2018-03-29 06:50:25.913 088 11533.56 198.00 52473.44 88888.00 2018-03-29 06:50:26.413 088 11533.59 198.07 52473.41 88888.00 2018-03-29 06:50:26.913 088 11533.59 198.03 52473.39 88888.00 2018-03-29 06:50:27.413 088 11533.57 198.03 52473.40 88888.00 2018-03-29 06:50:27.913 088 11533.61 198.02 52473.39 88888.00 2018-03-29 06:50:28.413 088 11533.58 198.09 52473.40 88888.00 2018-03-29 06:50:28.913 088 11533.62 198.09 52473.37 88888.00 2018-03-29 06:50:29.413 088 11533.68 198.12 52473.30 88888.00 2018-03-29 06:50:29.913 088 11533.70 198.13 52473.30 88888.00 2018-03-29 06:50:30.413 088 11533.68 198.11 52473.30 88888.00 2018-03-29 06:50:30.913 088 11533.65 198.13 52473.35 88888.00 2018-03-29 06:50:31.413 088 11533.64 198.13 52473.36 88888.00 2018-03-29 06:50:31.913 088 11533.64 198.14 52473.36 88888.00 2018-03-29 06:50:32.413 088 11533.64 198.17 52473.38 88888.00 2018-03-29 06:50:32.913 088 11533.62 198.23 52473.41 88888.00 2018-03-29 06:50:33.413 088 11533.57 198.23 52473.40 88888.00 2018-03-29 06:50:33.913 088 11533.57 198.24 52473.37 88888.00 2018-03-29 06:50:34.413 088 11533.54 198.28 52473.39 88888.00 2018-03-29 06:50:34.913 088 11533.49 198.29 52473.40 88888.00 2018-03-29 06:50:35.413 088 11533.50 198.28 52473.42 88888.00 2018-03-29 06:50:35.913 088 11533.53 198.21 52473.46 88888.00 2018-03-29 06:50:36.413 088 11533.54 198.19 52473.45 88888.00 2018-03-29 06:50:36.913 088 11533.55 198.20 52473.42 88888.00 2018-03-29 06:50:37.413 088 11533.57 198.23 52473.36 88888.00 2018-03-29 06:50:37.913 088 11533.55 198.24 52473.37 88888.00 2018-03-29 06:50:38.413 088 11533.58 198.27 52473.38 88888.00 2018-03-29 06:50:38.913 088 11533.57 198.28 52473.41 88888.00 2018-03-29 06:50:39.413 088 11533.56 198.23 52473.38 88888.00 2018-03-29 06:50:39.913 088 11533.54 198.26 52473.32 88888.00 2018-03-29 06:50:40.413 088 11533.55 198.26 52473.33 88888.00 2018-03-29 06:50:40.913 088 11533.55 198.26 52473.36 88888.00 2018-03-29 06:50:41.413 088 11533.54 198.33 52473.35 88888.00 2018-03-29 06:50:41.913 088 11533.50 198.41 52473.31 88888.00 2018-03-29 06:50:42.413 088 11533.53 198.40 52473.32 88888.00 2018-03-29 06:50:42.913 088 11533.55 198.36 52473.31 88888.00 2018-03-29 06:50:43.413 088 11533.53 198.33 52473.28 88888.00 2018-03-29 06:50:43.913 088 11533.52 198.40 52473.32 88888.00 2018-03-29 06:50:44.413 088 11533.57 198.38 52473.35 88888.00 2018-03-29 06:50:44.913 088 11533.55 198.34 52473.33 88888.00 2018-03-29 06:50:45.413 088 11533.49 198.40 52473.36 88888.00 2018-03-29 06:50:45.913 088 11533.52 198.45 52473.36 88888.00 2018-03-29 06:50:46.413 088 11533.56 198.43 52473.30 88888.00 2018-03-29 06:50:46.913 088 11533.55 198.45 52473.32 88888.00 2018-03-29 06:50:47.413 088 11533.53 198.46 52473.33 88888.00 2018-03-29 06:50:47.913 088 11533.52 198.41 52473.38 88888.00 2018-03-29 06:50:48.413 088 11533.52 198.45 52473.30 88888.00 2018-03-29 06:50:48.913 088 11533.52 198.50 52473.28 88888.00 2018-03-29 06:50:49.413 088 11533.49 198.46 52473.29 88888.00 2018-03-29 06:50:49.913 088 11533.53 198.50 52473.28 88888.00 2018-03-29 06:50:50.413 088 11533.61 198.52 52473.30 88888.00 2018-03-29 06:50:50.913 088 11533.56 198.53 52473.30 88888.00 2018-03-29 06:50:51.413 088 11533.56 198.53 52473.31 88888.00 2018-03-29 06:50:51.913 088 11533.55 198.55 52473.33 88888.00 2018-03-29 06:50:52.413 088 11533.56 198.52 52473.31 88888.00 2018-03-29 06:50:52.913 088 11533.50 198.53 52473.31 88888.00 2018-03-29 06:50:53.413 088 11533.47 198.55 52473.32 88888.00 2018-03-29 06:50:53.913 088 11533.50 198.59 52473.33 88888.00 2018-03-29 06:50:54.413 088 11533.56 198.58 52473.32 88888.00 2018-03-29 06:50:54.913 088 11533.55 198.59 52473.37 88888.00 2018-03-29 06:50:55.413 088 11533.53 198.56 52473.36 88888.00 2018-03-29 06:50:55.913 088 11533.55 198.59 52473.38 88888.00 2018-03-29 06:50:56.413 088 11533.53 198.58 52473.40 88888.00 2018-03-29 06:50:56.913 088 11533.49 198.53 52473.41 88888.00 2018-03-29 06:50:57.413 088 11533.49 198.52 52473.45 88888.00 2018-03-29 06:50:57.913 088 11533.52 198.52 52473.44 88888.00 2018-03-29 06:50:58.413 088 11533.54 198.51 52473.41 88888.00 2018-03-29 06:50:58.913 088 11533.53 198.52 52473.41 88888.00 2018-03-29 06:50:59.413 088 11533.53 198.52 52473.40 88888.00 2018-03-29 06:50:59.913 088 11533.55 198.56 52473.42 88888.00 2018-03-29 06:51:00.413 088 11533.55 198.53 52473.42 88888.00 2018-03-29 06:51:00.913 088 11533.54 198.52 52473.37 88888.00 2018-03-29 06:51:01.413 088 11533.52 198.50 52473.35 88888.00 2018-03-29 06:51:01.913 088 11533.52 198.52 52473.35 88888.00 2018-03-29 06:51:02.413 088 11533.54 198.49 52473.35 88888.00 2018-03-29 06:51:02.913 088 11533.53 198.45 52473.37 88888.00 2018-03-29 06:51:03.413 088 11533.54 198.47 52473.38 88888.00 2018-03-29 06:51:03.913 088 11533.55 198.48 52473.36 88888.00 2018-03-29 06:51:04.413 088 11533.55 198.55 52473.39 88888.00 2018-03-29 06:51:04.913 088 11533.58 198.58 52473.37 88888.00 2018-03-29 06:51:05.413 088 11533.58 198.57 52473.36 88888.00 2018-03-29 06:51:05.913 088 11533.59 198.46 52473.37 88888.00 2018-03-29 06:51:06.413 088 11533.58 198.47 52473.38 88888.00 2018-03-29 06:51:06.913 088 11533.56 198.53 52473.39 88888.00 2018-03-29 06:51:07.413 088 11533.53 198.53 52473.38 88888.00 2018-03-29 06:51:07.913 088 11533.52 198.49 52473.32 88888.00 2018-03-29 06:51:08.413 088 11533.47 198.45 52473.30 88888.00 2018-03-29 06:51:08.913 088 11533.47 198.50 52473.33 88888.00 2018-03-29 06:51:09.413 088 11533.47 198.55 52473.33 88888.00 2018-03-29 06:51:09.913 088 11533.43 198.50 52473.36 88888.00 2018-03-29 06:51:11.413 088 11533.37 198.58 52473.40 88888.00 2018-03-29 06:51:11.913 088 11533.37 198.55 52473.40 88888.00 2018-03-29 06:51:12.413 088 11533.43 198.50 52473.37 88888.00 2018-03-29 06:51:12.913 088 11533.45 198.56 52473.39 88888.00 2018-03-29 06:51:13.413 088 11533.43 198.58 52473.38 88888.00 2018-03-29 06:51:13.913 088 11533.39 198.58 52473.41 88888.00 2018-03-29 06:51:14.413 088 11533.43 198.50 52473.44 88888.00 2018-03-29 06:51:14.913 088 11533.44 198.50 52473.40 88888.00 2018-03-29 06:51:15.413 088 11533.41 198.51 52473.37 88888.00 2018-03-29 06:51:15.913 088 11533.38 198.51 52473.33 88888.00 2018-03-29 06:51:16.413 088 11533.37 198.51 52473.39 88888.00 2018-03-29 06:51:16.913 088 11533.37 198.47 52473.41 88888.00 2018-03-29 06:51:17.413 088 11533.33 198.45 52473.40 88888.00 2018-03-29 06:51:17.913 088 11533.29 198.50 52473.39 88888.00 2018-03-29 06:51:18.413 088 11533.30 198.51 52473.39 88888.00 2018-03-29 06:51:18.913 088 11533.27 198.55 52473.41 88888.00 2018-03-29 06:51:19.413 088 11533.26 198.60 52473.45 88888.00 2018-03-29 06:51:19.913 088 11533.32 198.57 52473.45 88888.00 2018-03-29 06:51:21.413 088 11533.38 198.51 52473.44 88888.00 2018-03-29 06:51:21.913 088 11533.35 198.53 52473.44 88888.00 2018-03-29 06:51:22.413 088 11533.36 198.59 52473.42 88888.00 2018-03-29 06:51:22.913 088 11533.37 198.60 52473.42 88888.00 2018-03-29 06:51:23.413 088 11533.37 198.56 52473.44 88888.00 2018-03-29 06:51:23.913 088 11533.36 198.59 52473.46 88888.00 2018-03-29 06:51:24.413 088 11533.36 198.59 52473.46 88888.00 2018-03-29 06:51:24.913 088 11533.41 198.59 52473.45 88888.00 2018-03-29 06:51:25.413 088 11533.43 198.59 52473.44 88888.00 2018-03-29 06:51:25.913 088 11533.43 198.61 52473.39 88888.00 2018-03-29 06:51:26.413 088 11533.41 198.61 52473.38 88888.00 2018-03-29 06:51:26.913 088 11533.40 198.58 52473.41 88888.00 2018-03-29 06:51:27.413 088 11533.40 198.59 52473.39 88888.00 2018-03-29 06:51:27.913 088 11533.45 198.59 52473.37 88888.00 2018-03-29 06:51:28.413 088 11533.46 198.60 52473.36 88888.00 2018-03-29 06:51:28.913 088 11533.43 198.61 52473.38 88888.00 2018-03-29 06:51:29.413 088 11533.45 198.61 52473.37 88888.00 2018-03-29 06:51:29.913 088 11533.46 198.65 52473.37 88888.00 2018-03-29 06:51:31.413 088 11533.46 198.53 52473.33 88888.00 2018-03-29 06:51:31.913 088 11533.47 198.55 52473.39 88888.00 2018-03-29 06:51:32.413 088 11533.44 198.52 52473.40 88888.00 2018-03-29 06:51:32.913 088 11533.45 198.48 52473.41 88888.00 2018-03-29 06:51:33.413 088 11533.49 198.52 52473.39 88888.00 2018-03-29 06:51:33.913 088 11533.52 198.52 52473.38 88888.00 2018-03-29 06:51:34.413 088 11533.52 198.51 52473.38 88888.00 2018-03-29 06:51:34.913 088 11533.56 198.55 52473.38 88888.00 2018-03-29 06:51:35.413 088 11533.61 198.53 52473.32 88888.00 2018-03-29 06:51:35.913 088 11533.59 198.56 52473.31 88888.00 2018-03-29 06:51:36.413 088 11533.61 198.58 52473.32 88888.00 2018-03-29 06:51:36.913 088 11533.58 198.58 52473.36 88888.00 2018-03-29 06:51:37.413 088 11533.54 198.56 52473.37 88888.00 2018-03-29 06:51:37.913 088 11533.53 198.51 52473.33 88888.00 2018-03-29 06:51:38.413 088 11533.61 198.50 52473.32 88888.00 2018-03-29 06:51:38.913 088 11533.62 198.49 52473.30 88888.00 2018-03-29 06:51:39.413 088 11533.62 198.47 52473.29 88888.00 2018-03-29 06:51:39.913 088 11533.61 198.47 52473.24 88888.00 2018-03-29 06:51:40.413 088 11533.59 198.51 52473.23 88888.00 2018-03-29 06:51:40.913 088 11533.61 198.55 52473.27 88888.00 2018-03-29 06:51:41.413 088 11533.65 198.55 52473.27 88888.00 2018-03-29 06:51:41.913 088 11533.61 198.51 52473.30 88888.00 2018-03-29 06:51:42.413 088 11533.49 198.57 52473.33 88888.00 2018-03-29 06:51:42.913 088 11533.57 198.55 52473.28 88888.00 2018-03-29 06:51:43.413 088 11533.68 198.51 52473.28 88888.00 2018-03-29 06:51:43.913 088 11533.70 198.55 52473.32 88888.00 2018-03-29 06:51:44.413 088 11533.65 198.55 52473.33 88888.00 2018-03-29 06:51:44.913 088 11533.64 198.51 52473.31 88888.00 2018-03-29 06:51:45.413 088 11533.66 198.53 52473.30 88888.00 2018-03-29 06:51:45.913 088 11533.65 198.55 52473.30 88888.00 2018-03-29 06:51:46.413 088 11533.68 198.55 52473.28 88888.00 2018-03-29 06:51:46.913 088 11533.76 198.53 52473.24 88888.00 2018-03-29 06:51:47.413 088 11533.81 198.52 52473.24 88888.00 2018-03-29 06:51:47.913 088 11533.74 198.51 52473.24 88888.00 2018-03-29 06:51:48.413 088 11533.64 198.51 52473.31 88888.00 2018-03-29 06:51:48.913 088 11533.70 198.51 52473.30 88888.00 2018-03-29 06:51:49.404 088 11533.68 198.51 52473.29 88888.00 2018-03-29 06:51:49.904 088 11533.66 198.52 52473.32 88888.00 2018-03-29 06:51:50.404 088 11533.67 198.46 52473.30 88888.00 2018-03-29 06:51:50.904 088 11533.78 198.43 52473.28 88888.00 2018-03-29 06:51:51.404 088 11533.85 198.43 52473.25 88888.00 2018-03-29 06:51:51.904 088 11533.85 198.43 52473.25 88888.00 2018-03-29 06:51:52.404 088 11533.85 198.41 52473.25 88888.00 2018-03-29 06:51:52.904 088 11533.85 198.42 52473.23 88888.00 2018-03-29 06:51:53.404 088 11533.90 198.41 52473.22 88888.00 2018-03-29 06:51:53.904 088 11533.94 198.40 52473.24 88888.00 2018-03-29 06:51:54.404 088 11533.97 198.41 52473.23 88888.00 2018-03-29 06:51:54.904 088 11533.97 198.42 52473.21 88888.00 2018-03-29 06:51:55.404 088 11533.93 198.40 52473.20 88888.00 2018-03-29 06:51:55.904 088 11533.90 198.34 52473.21 88888.00 2018-03-29 06:51:56.404 088 11533.89 198.34 52473.25 88888.00 2018-03-29 06:51:56.904 088 11533.92 198.31 52473.27 88888.00 2018-03-29 06:51:57.404 088 11533.91 198.32 52473.25 88888.00 2018-03-29 06:51:57.904 088 11533.88 198.31 52473.25 88888.00 2018-03-29 06:51:58.904 088 11533.93 198.28 52473.22 88888.00 2018-03-29 06:51:59.404 088 11533.93 198.27 52473.18 88888.00 2018-03-29 06:51:59.904 088 11534.02 198.24 52473.18 88888.00 2018-03-29 06:52:00.904 088 11534.06 198.26 52473.20 88888.00 2018-03-29 06:52:01.404 088 11534.06 198.23 52473.19 88888.00 2018-03-29 06:52:01.904 088 11534.05 198.23 52473.19 88888.00 2018-03-29 06:52:02.404 088 11534.13 198.20 52473.14 88888.00 2018-03-29 06:52:02.904 088 11534.13 198.19 52473.11 88888.00 2018-03-29 06:52:03.404 088 11534.10 198.19 52473.13 88888.00 2018-03-29 06:52:03.904 088 11534.07 198.17 52473.14 88888.00 2018-03-29 06:52:04.404 088 11534.07 198.17 52473.18 88888.00 2018-03-29 06:52:04.904 088 11534.13 198.14 52473.15 88888.00 2018-03-29 06:52:05.404 088 11534.14 198.16 52473.11 88888.00 2018-03-29 06:52:05.904 088 11534.09 198.17 52473.10 88888.00 2018-03-29 06:52:06.404 088 11534.13 198.11 52473.09 88888.00 2018-03-29 06:52:06.904 088 11534.17 198.07 52473.06 88888.00 2018-03-29 06:52:07.404 088 11534.13 198.16 52473.09 88888.00 2018-03-29 06:52:07.904 088 11534.09 198.17 52473.13 88888.00 2018-03-29 06:52:08.404 088 11534.08 198.14 52473.15 88888.00 2018-03-29 06:52:08.904 088 11534.06 198.16 52473.18 88888.00 2018-03-29 06:52:09.404 088 11534.07 198.14 52473.19 88888.00 2018-03-29 06:52:09.904 088 11534.03 198.11 52473.18 88888.00 2018-03-29 06:52:10.404 088 11534.02 198.10 52473.18 88888.00 2018-03-29 06:52:10.904 088 11534.02 198.10 52473.19 88888.00 2018-03-29 06:52:11.404 088 11534.03 198.05 52473.19 88888.00 2018-03-29 06:52:11.904 088 11534.06 198.05 52473.14 88888.00 2018-03-29 06:52:12.404 088 11534.03 198.04 52473.10 88888.00 2018-03-29 06:52:12.904 088 11533.96 198.08 52473.12 88888.00 2018-03-29 06:52:13.404 088 11533.98 198.07 52473.10 88888.00 2018-03-29 06:52:13.904 088 11533.99 198.07 52473.13 88888.00 2018-03-29 06:52:14.404 088 11533.97 198.07 52473.16 88888.00 2018-03-29 06:52:14.904 088 11534.06 198.07 52473.11 88888.00 2018-03-29 06:52:15.404 088 11534.07 198.00 52473.10 88888.00 2018-03-29 06:52:15.904 088 11534.05 197.98 52473.11 88888.00 2018-03-29 06:52:16.404 088 11534.00 197.97 52473.09 88888.00 2018-03-29 06:52:16.904 088 11533.90 198.02 52473.16 88888.00 2018-03-29 06:52:17.404 088 11533.91 198.03 52473.20 88888.00 2018-03-29 06:52:17.904 088 11533.93 197.97 52473.22 88888.00 2018-03-29 06:52:18.404 088 11533.92 197.97 52473.21 88888.00 2018-03-29 06:52:18.904 088 11533.97 198.00 52473.21 88888.00 2018-03-29 06:52:19.404 088 11534.00 198.00 52473.21 88888.00 2018-03-29 06:52:19.904 088 11533.97 197.98 52473.21 88888.00 2018-03-29 06:52:20.404 088 11534.01 198.00 52473.20 88888.00 2018-03-29 06:52:20.904 088 11534.00 197.97 52473.18 88888.00 2018-03-29 06:52:21.404 088 11534.09 197.93 52473.18 88888.00 2018-03-29 06:52:21.904 088 11534.11 197.97 52473.15 88888.00 2018-03-29 06:52:22.404 088 11534.09 198.02 52473.12 88888.00 2018-03-29 06:52:22.904 088 11534.07 198.02 52473.12 88888.00 2018-03-29 06:52:23.404 088 11534.07 198.04 52473.12 88888.00 2018-03-29 06:52:23.904 088 11534.09 198.01 52473.06 88888.00 2018-03-29 06:52:24.404 088 11534.05 197.99 52473.10 88888.00 2018-03-29 06:52:24.904 088 11534.00 197.95 52473.11 88888.00 2018-03-29 06:52:25.404 088 11533.97 197.94 52473.16 88888.00 2018-03-29 06:52:25.904 088 11534.08 197.97 52473.13 88888.00 2018-03-29 06:52:26.404 088 11534.11 197.95 52473.10 88888.00 2018-03-29 06:52:26.904 088 11534.01 197.97 52473.12 88888.00 2018-03-29 06:52:27.404 088 11534.01 198.00 52473.15 88888.00 2018-03-29 06:52:27.904 088 11534.05 198.04 52473.20 88888.00 2018-03-29 06:52:28.404 088 11534.00 198.02 52473.19 88888.00 2018-03-29 06:52:28.904 088 11533.98 197.97 52473.19 88888.00 2018-03-29 06:52:29.404 088 11533.96 198.00 52473.22 88888.00 2018-03-29 06:52:29.904 088 11533.97 198.00 52473.23 88888.00 2018-03-29 06:52:30.404 088 11533.96 198.02 52473.21 88888.00 2018-03-29 06:52:30.904 088 11534.00 198.03 52473.18 88888.00 2018-03-29 06:52:31.404 088 11533.99 198.01 52473.20 88888.00 2018-03-29 06:52:31.904 088 11533.99 198.03 52473.20 88888.00 2018-03-29 06:52:32.404 088 11534.00 198.04 52473.20 88888.00 2018-03-29 06:52:32.904 088 11534.01 198.03 52473.19 88888.00 2018-03-29 06:52:33.404 088 11534.09 198.01 52473.12 88888.00 2018-03-29 06:52:33.904 088 11534.07 198.05 52473.11 88888.00 2018-03-29 06:52:34.404 088 11534.02 198.10 52473.13 88888.00 2018-03-29 06:52:34.904 088 11533.98 198.14 52473.12 88888.00 2018-03-29 06:52:35.404 088 11533.97 198.07 52473.09 88888.00 2018-03-29 06:52:35.904 088 11534.02 198.09 52473.09 88888.00 2018-03-29 06:52:36.404 088 11534.00 198.13 52473.16 88888.00 2018-03-29 06:52:36.904 088 11533.96 198.08 52473.18 88888.00 2018-03-29 06:52:37.404 088 11534.00 198.02 52473.11 88888.00 2018-03-29 06:52:37.904 088 11534.01 198.08 52473.14 88888.00 2018-03-29 06:52:38.404 088 11534.03 198.09 52473.18 88888.00 2018-03-29 06:52:38.904 088 11534.06 198.07 52473.18 88888.00 2018-03-29 06:52:39.404 088 11534.00 198.11 52473.20 88888.00 2018-03-29 06:52:39.904 088 11533.92 198.13 52473.22 88888.00 2018-03-29 06:52:40.404 088 11533.91 198.14 52473.18 88888.00 2018-03-29 06:52:40.904 088 11533.88 198.12 52473.16 88888.00 2018-03-29 06:52:41.404 088 11533.89 198.07 52473.18 88888.00 2018-03-29 06:52:41.904 088 11533.89 198.05 52473.21 88888.00 2018-03-29 06:52:42.404 088 11533.92 198.08 52473.21 88888.00 2018-03-29 06:52:42.904 088 11533.87 198.07 52473.22 88888.00 2018-03-29 06:52:43.404 088 11533.82 198.03 52473.25 88888.00 2018-03-29 06:52:43.904 088 11533.70 198.07 52473.36 88888.00 2018-03-29 06:52:44.404 088 11533.71 198.12 52473.36 88888.00 2018-03-29 06:52:44.904 088 11533.80 198.11 52473.28 88888.00 2018-03-29 06:52:45.404 088 11533.78 198.07 52473.27 88888.00 2018-03-29 06:52:45.904 088 11533.70 198.11 52473.30 88888.00 2018-03-29 06:52:46.404 088 11533.71 198.14 52473.29 88888.00 2018-03-29 06:52:46.904 088 11533.82 198.13 52473.23 88888.00 2018-03-29 06:52:47.404 088 11533.88 198.13 52473.22 88888.00 2018-03-29 06:52:47.904 088 11533.89 198.16 52473.24 88888.00 2018-03-29 06:52:48.404 088 11533.89 198.17 52473.25 88888.00 2018-03-29 06:52:48.904 088 11533.85 198.17 52473.24 88888.00 2018-03-29 06:52:49.404 088 11533.84 198.18 52473.24 88888.00 2018-03-29 06:52:49.904 088 11533.82 198.22 52473.28 88888.00 2018-03-29 06:52:50.404 088 11533.78 198.21 52473.28 88888.00 2018-03-29 06:52:50.904 088 11533.76 198.14 52473.25 88888.00 2018-03-29 06:52:51.404 088 11533.83 198.18 52473.27 88888.00 2018-03-29 06:52:52.404 088 11533.82 198.14 52473.24 88888.00 2018-03-29 06:52:52.904 088 11533.85 198.14 52473.25 88888.00 2018-03-29 06:52:53.404 088 11533.82 198.14 52473.30 88888.00 2018-03-29 06:52:53.904 088 11533.82 198.17 52473.28 88888.00 2018-03-29 06:52:54.404 088 11533.81 198.18 52473.29 88888.00 2018-03-29 06:52:54.904 088 11533.85 198.23 52473.24 88888.00 2018-03-29 06:52:55.404 088 11533.84 198.23 52473.24 88888.00 2018-03-29 06:52:55.904 088 11533.82 198.19 52473.28 88888.00 2018-03-29 06:52:56.404 088 11533.84 198.18 52473.28 88888.00 2018-03-29 06:52:56.904 088 11533.84 198.23 52473.28 88888.00 2018-03-29 06:52:57.404 088 11533.85 198.23 52473.30 88888.00 2018-03-29 06:52:57.904 088 11533.84 198.21 52473.32 88888.00 2018-03-29 06:52:58.404 088 11533.82 198.21 52473.27 88888.00 2018-03-29 06:52:58.904 088 11533.75 198.21 52473.24 88888.00 2018-03-29 06:52:59.404 088 11533.73 198.18 52473.30 88888.00 2018-03-29 06:52:59.904 088 11533.74 198.20 52473.31 88888.00 2018-03-29 06:53:00.404 088 11533.73 198.18 52473.30 88888.00 2018-03-29 06:53:00.904 088 11533.74 198.13 52473.29 88888.00 2018-03-29 06:53:01.404 088 11533.71 198.17 52473.28 88888.00 2018-03-29 06:53:01.904 088 11533.66 198.17 52473.31 88888.00 2018-03-29 06:53:02.404 088 11533.66 198.19 52473.31 88888.00 2018-03-29 06:53:02.904 088 11533.68 198.20 52473.33 88888.00 2018-03-29 06:53:03.404 088 11533.67 198.14 52473.31 88888.00 2018-03-29 06:53:03.904 088 11533.66 198.19 52473.30 88888.00 2018-03-29 06:53:04.404 088 11533.67 198.21 52473.31 88888.00 2018-03-29 06:53:04.904 088 11533.67 198.26 52473.33 88888.00 2018-03-29 06:53:05.404 088 11533.66 198.22 52473.35 88888.00 2018-03-29 06:53:05.904 088 11533.70 198.23 52473.35 88888.00 2018-03-29 06:53:06.404 088 11533.76 198.23 52473.35 88888.00 2018-03-29 06:53:06.904 088 11533.71 198.23 52473.38 88888.00 2018-03-29 06:53:07.404 088 11533.65 198.19 52473.37 88888.00 2018-03-29 06:53:07.904 088 11533.65 198.17 52473.32 88888.00 2018-03-29 06:53:08.404 088 11533.62 198.17 52473.32 88888.00 2018-03-29 06:53:08.904 088 11533.58 198.18 52473.30 88888.00 2018-03-29 06:53:09.404 088 11533.58 198.21 52473.33 88888.00 2018-03-29 06:53:09.904 088 11533.59 198.23 52473.29 88888.00 2018-03-29 06:53:10.404 088 11533.67 198.23 52473.25 88888.00 2018-03-29 06:53:10.904 088 11533.73 198.23 52473.21 88888.00 2018-03-29 06:53:11.404 088 11533.72 198.27 52473.21 88888.00 2018-03-29 06:53:12.404 088 11533.76 198.22 52473.20 88888.00 2018-03-29 06:53:12.904 088 11533.73 198.21 52473.19 88888.00 2018-03-29 06:53:13.404 088 11533.66 198.30 52473.29 88888.00 2018-03-29 06:53:13.904 088 11533.62 198.32 52473.30 88888.00 2018-03-29 06:53:14.404 088 11533.58 198.30 52473.32 88888.00 2018-03-29 06:53:14.904 088 11533.59 198.30 52473.30 88888.00 2018-03-29 06:53:15.404 088 11533.63 198.32 52473.27 88888.00 2018-03-29 06:53:15.904 088 11533.58 198.36 52473.25 88888.00 2018-03-29 06:53:16.404 088 11533.61 198.37 52473.24 88888.00 2018-03-29 06:53:16.904 088 11533.62 198.33 52473.30 88888.00 2018-03-29 06:53:17.404 088 11533.58 198.30 52473.33 88888.00 2018-03-29 06:53:17.904 088 11533.61 198.30 52473.32 88888.00 2018-03-29 06:53:18.404 088 11533.64 198.30 52473.29 88888.00 2018-03-29 06:53:18.904 088 11533.62 198.32 52473.31 88888.00 2018-03-29 06:53:19.404 088 11533.58 198.30 52473.30 88888.00 2018-03-29 06:53:19.904 088 11533.56 198.29 52473.30 88888.00 2018-03-29 06:53:20.404 088 11533.55 198.36 52473.32 88888.00 2018-03-29 06:53:20.904 088 11533.52 198.42 52473.31 88888.00 2018-03-29 06:53:21.404 088 11533.52 198.41 52473.35 88888.00 2018-03-29 06:53:21.904 088 11533.49 198.43 52473.35 88888.00 2018-03-29 06:53:22.404 088 11533.56 198.41 52473.39 88888.00 2018-03-29 06:53:22.904 088 11533.61 198.39 52473.39 88888.00 2018-03-29 06:53:23.404 088 11533.59 198.38 52473.37 88888.00 2018-03-29 06:53:23.904 088 11533.56 198.40 52473.36 88888.00 2018-03-29 06:53:24.404 088 11533.57 198.40 52473.36 88888.00 2018-03-29 06:53:24.904 088 11533.57 198.43 52473.40 88888.00 2018-03-29 06:53:25.404 088 11533.55 198.43 52473.42 88888.00 2018-03-29 06:53:25.904 088 11533.63 198.40 52473.38 88888.00 2018-03-29 06:53:26.404 088 11533.59 198.43 52473.38 88888.00 2018-03-29 06:53:26.904 088 11533.57 198.47 52473.42 88888.00 2018-03-29 06:53:27.404 088 11533.53 198.41 52473.41 88888.00 2018-03-29 06:53:27.904 088 11533.50 198.47 52473.39 88888.00 2018-03-29 06:53:28.404 088 11533.52 198.49 52473.38 88888.00 2018-03-29 06:53:28.904 088 11533.52 198.50 52473.40 88888.00 2018-03-29 06:53:29.404 088 11533.48 198.48 52473.40 88888.00 2018-03-29 06:53:29.904 088 11533.46 198.49 52473.40 88888.00 2018-03-29 06:53:30.404 088 11533.52 198.50 52473.39 88888.00 2018-03-29 06:53:30.904 088 11533.53 198.50 52473.40 88888.00 2018-03-29 06:53:31.404 088 11533.55 198.52 52473.41 88888.00 2018-03-29 06:53:31.904 088 11533.55 198.48 52473.44 88888.00 2018-03-29 06:53:32.404 088 11533.58 198.49 52473.44 88888.00 2018-03-29 06:53:32.904 088 11533.64 198.49 52473.39 88888.00 2018-03-29 06:53:33.404 088 11533.63 198.45 52473.35 88888.00 2018-03-29 06:53:33.904 088 11533.63 198.45 52473.32 88888.00 2018-03-29 06:53:34.404 088 11533.64 198.43 52473.30 88888.00 2018-03-29 06:53:34.904 088 11533.65 198.42 52473.32 88888.00 2018-03-29 06:53:35.404 088 11533.63 198.40 52473.33 88888.00 2018-03-29 06:53:35.904 088 11533.59 198.42 52473.36 88888.00 2018-03-29 06:53:36.404 088 11533.63 198.42 52473.33 88888.00 2018-03-29 06:53:36.904 088 11533.70 198.43 52473.33 88888.00 2018-03-29 06:53:37.404 088 11533.64 198.46 52473.32 88888.00 2018-03-29 06:53:37.904 088 11533.62 198.49 52473.36 88888.00 2018-03-29 06:53:38.404 088 11533.59 198.50 52473.39 88888.00 2018-03-29 06:53:38.904 088 11533.63 198.49 52473.41 88888.00 2018-03-29 06:53:39.404 088 11533.62 198.45 52473.44 88888.00 2018-03-29 06:53:39.904 088 11533.59 198.41 52473.44 88888.00 2018-03-29 06:53:40.404 088 11533.62 198.43 52473.44 88888.00 2018-03-29 06:53:40.904 088 11533.65 198.43 52473.44 88888.00 2018-03-29 06:53:41.404 088 11533.68 198.41 52473.40 88888.00 2018-03-29 06:53:41.904 088 11533.70 198.41 52473.37 88888.00 2018-03-29 06:53:42.404 088 11533.66 198.37 52473.42 88888.00 2018-03-29 06:53:42.904 088 11533.67 198.38 52473.41 88888.00 2018-03-29 06:53:43.904 088 11533.68 198.47 52473.44 88888.00 2018-03-29 06:53:44.404 088 11533.71 198.41 52473.42 88888.00 2018-03-29 06:53:44.904 088 11533.71 198.42 52473.40 88888.00 2018-03-29 06:53:45.404 088 11533.71 198.47 52473.38 88888.00 2018-03-29 06:53:45.904 088 11533.71 198.53 52473.39 88888.00 2018-03-29 06:53:46.404 088 11533.64 198.53 52473.36 88888.00 2018-03-29 06:53:46.904 088 11533.58 198.49 52473.37 88888.00 2018-03-29 06:53:47.404 088 11533.62 198.49 52473.39 88888.00 2018-03-29 06:53:47.904 088 11533.65 198.51 52473.39 88888.00 2018-03-29 06:53:48.404 088 11533.57 198.49 52473.44 88888.00 2018-03-29 06:53:48.904 088 11533.61 198.47 52473.44 88888.00 2018-03-29 06:53:49.404 088 11533.64 198.47 52473.44 88888.00 2018-03-29 06:53:49.904 088 11533.59 198.48 52473.42 88888.00 2018-03-29 06:53:50.404 088 11533.58 198.50 52473.44 88888.00 2018-03-29 06:53:50.904 088 11533.55 198.49 52473.41 88888.00 2018-03-29 06:53:51.404 088 11533.57 198.53 52473.41 88888.00 2018-03-29 06:53:51.904 088 11533.64 198.53 52473.41 88888.00 2018-03-29 06:53:52.404 088 11533.64 198.49 52473.36 88888.00 2018-03-29 06:53:52.904 088 11533.61 198.46 52473.36 88888.00 2018-03-29 06:53:53.904 088 11533.54 198.53 52473.41 88888.00 2018-03-29 06:53:54.404 088 11533.53 198.50 52473.40 88888.00 2018-03-29 06:53:54.904 088 11533.55 198.48 52473.35 88888.00 2018-03-29 06:53:55.404 088 11533.62 198.50 52473.35 88888.00 2018-03-29 06:53:55.904 088 11533.63 198.48 52473.32 88888.00 2018-03-29 06:53:56.404 088 11533.61 198.49 52473.31 88888.00 2018-03-29 06:53:56.904 088 11533.55 198.55 52473.40 88888.00 2018-03-29 06:53:57.404 088 11533.64 198.48 52473.40 88888.00 2018-03-29 06:53:57.904 088 11533.73 198.51 52473.38 88888.00 2018-03-29 06:53:58.404 088 11533.68 198.48 52473.36 88888.00 2018-03-29 06:53:58.904 088 11533.65 198.48 52473.37 88888.00 2018-03-29 06:53:59.404 088 11533.64 198.48 52473.39 88888.00 2018-03-29 06:53:59.904 088 11533.64 198.48 52473.40 88888.00 2018-03-29 06:54:00.404 088 11533.62 198.48 52473.37 88888.00 2018-03-29 06:54:00.904 088 11533.64 198.46 52473.37 88888.00 2018-03-29 06:54:01.404 088 11533.70 198.48 52473.35 88888.00 2018-03-29 06:54:01.904 088 11533.71 198.47 52473.36 88888.00 2018-03-29 06:54:02.404 088 11533.65 198.50 52473.38 88888.00 2018-03-29 06:54:02.904 088 11533.62 198.57 52473.42 88888.00 2018-03-29 06:54:03.904 088 11533.53 198.56 52473.42 88888.00 2018-03-29 06:54:04.404 088 11533.53 198.58 52473.45 88888.00 2018-03-29 06:54:04.904 088 11533.54 198.58 52473.42 88888.00 2018-03-29 06:54:05.404 088 11533.55 198.53 52473.41 88888.00 2018-03-29 06:54:05.904 088 11533.59 198.55 52473.39 88888.00 2018-03-29 06:54:06.404 088 11533.55 198.55 52473.42 88888.00 2018-03-29 06:54:06.904 088 11533.55 198.57 52473.48 88888.00 2018-03-29 06:54:07.404 088 11533.59 198.55 52473.47 88888.00 2018-03-29 06:54:07.904 088 11533.58 198.58 52473.47 88888.00 2018-03-29 06:54:08.404 088 11533.57 198.56 52473.41 88888.00 2018-03-29 06:54:08.904 088 11533.61 198.57 52473.39 88888.00 2018-03-29 06:54:09.404 088 11533.56 198.55 52473.39 88888.00 2018-03-29 06:54:09.904 088 11533.61 198.53 52473.42 88888.00 2018-03-29 06:54:10.404 088 11533.64 198.50 52473.40 88888.00 2018-03-29 06:54:10.904 088 11533.63 198.47 52473.40 88888.00 2018-03-29 06:54:11.904 088 11533.63 198.56 52473.37 88888.00 2018-03-29 06:54:12.404 088 11533.67 198.50 52473.36 88888.00 2018-03-29 06:54:12.904 088 11533.71 198.48 52473.37 88888.00 2018-03-29 06:54:13.404 088 11533.66 198.50 52473.37 88888.00 2018-03-29 06:54:13.904 088 11533.68 198.55 52473.35 88888.00 2018-03-29 06:54:14.404 088 11533.67 198.51 52473.37 88888.00 2018-03-29 06:54:14.904 088 11533.64 198.52 52473.42 88888.00 2018-03-29 06:54:15.404 088 11533.63 198.53 52473.44 88888.00 2018-03-29 06:54:15.904 088 11533.64 198.51 52473.42 88888.00 2018-03-29 06:54:16.404 088 11533.66 198.51 52473.38 88888.00 2018-03-29 06:54:16.904 088 11533.66 198.51 52473.38 88888.00 2018-03-29 06:54:17.404 088 11533.65 198.52 52473.39 88888.00 2018-03-29 06:54:17.904 088 11533.71 198.52 52473.38 88888.00 2018-03-29 06:54:18.404 088 11533.78 198.53 52473.38 88888.00 2018-03-29 06:54:18.904 088 11533.78 198.51 52473.38 88888.00 2018-03-29 06:54:19.404 088 11533.74 198.51 52473.41 88888.00 2018-03-29 06:54:19.904 088 11533.78 198.52 52473.42 88888.00 2018-03-29 06:54:20.404 088 11533.76 198.55 52473.41 88888.00 2018-03-29 06:54:20.904 088 11533.72 198.55 52473.41 88888.00 2018-03-29 06:54:21.904 088 11533.74 198.55 52473.38 88888.00 2018-03-29 06:54:22.404 088 11533.72 198.53 52473.37 88888.00 2018-03-29 06:54:22.904 088 11533.74 198.49 52473.33 88888.00 2018-03-29 06:54:23.404 088 11533.74 198.48 52473.33 88888.00 2018-03-29 06:54:23.904 088 11533.76 198.46 52473.37 88888.00 2018-03-29 06:54:24.404 088 11533.78 198.51 52473.37 88888.00 2018-03-29 06:54:24.904 088 11533.83 198.53 52473.35 88888.00 2018-03-29 06:54:25.404 088 11533.83 198.52 52473.35 88888.00 2018-03-29 06:54:25.904 088 11533.76 198.55 52473.37 88888.00 2018-03-29 06:54:26.404 088 11533.82 198.51 52473.38 88888.00 2018-03-29 06:54:26.905 088 11533.84 198.52 52473.38 88888.00 2018-03-29 06:54:27.405 088 11533.83 198.50 52473.38 88888.00 2018-03-29 06:54:27.905 088 11533.82 198.43 52473.37 88888.00 2018-03-29 06:54:28.405 088 11533.85 198.43 52473.36 88888.00 2018-03-29 06:54:28.905 088 11533.79 198.46 52473.42 88888.00 2018-03-29 06:54:29.405 088 11533.78 198.48 52473.47 88888.00 2018-03-29 06:54:29.905 088 11533.82 198.50 52473.46 88888.00 2018-03-29 06:54:30.405 088 11533.81 198.55 52473.46 88888.00 2018-03-29 06:54:30.905 088 11533.87 198.52 52473.46 88888.00 2018-03-29 06:54:31.405 088 11533.84 198.50 52473.49 88888.00 2018-03-29 06:54:31.905 088 11533.84 198.50 52473.44 88888.00 2018-03-29 06:54:32.405 088 11533.88 198.50 52473.40 88888.00 2018-03-29 06:54:32.905 088 11533.89 198.52 52473.42 88888.00 2018-03-29 06:54:33.405 088 11533.90 198.53 52473.45 88888.00 2018-03-29 06:54:33.905 088 11533.96 198.46 52473.38 88888.00 2018-03-29 06:54:34.405 088 11533.93 198.46 52473.40 88888.00 2018-03-29 06:54:34.905 088 11533.90 198.50 52473.42 88888.00 2018-03-29 06:54:35.405 088 11533.97 198.46 52473.41 88888.00 2018-03-29 06:54:35.905 088 11534.03 198.46 52473.35 88888.00 2018-03-29 06:54:36.405 088 11534.05 198.49 52473.32 88888.00 2018-03-29 06:54:36.905 088 11534.03 198.42 52473.33 88888.00 2018-03-29 06:54:37.405 088 11533.98 198.41 52473.36 88888.00 2018-03-29 06:54:37.905 088 11533.97 198.40 52473.35 88888.00 2018-03-29 06:54:38.405 088 11533.91 198.41 52473.35 88888.00 2018-03-29 06:54:38.905 088 11533.93 198.39 52473.32 88888.00 2018-03-29 06:54:39.405 088 11533.93 198.34 52473.31 88888.00 2018-03-29 06:54:39.905 088 11533.91 198.36 52473.36 88888.00 2018-03-29 06:54:40.405 088 11533.84 198.40 52473.37 88888.00 2018-03-29 06:54:40.905 088 11533.90 198.36 52473.36 88888.00 2018-03-29 06:54:41.405 088 11533.92 198.33 52473.33 88888.00 2018-03-29 06:54:41.905 088 11533.88 198.31 52473.35 88888.00 2018-03-29 06:54:42.405 088 11533.84 198.32 52473.35 88888.00 2018-03-29 06:54:42.905 088 11533.82 198.39 52473.38 88888.00 2018-03-29 06:54:43.405 088 11533.83 198.34 52473.38 88888.00 2018-03-29 06:54:43.905 088 11533.83 198.31 52473.38 88888.00 2018-03-29 06:54:44.405 088 11533.90 198.28 52473.35 88888.00 2018-03-29 06:54:44.905 088 11533.90 198.22 52473.31 88888.00 2018-03-29 06:54:45.405 088 11533.91 198.19 52473.27 88888.00 2018-03-29 06:54:45.905 088 11533.91 198.24 52473.24 88888.00 2018-03-29 06:54:46.405 088 11533.90 198.36 52473.25 88888.00 2018-03-29 06:54:46.905 088 11533.93 198.32 52473.29 88888.00 2018-03-29 06:54:47.405 088 11533.97 198.21 52473.31 88888.00 2018-03-29 06:54:47.905 088 11533.94 198.19 52473.32 88888.00 2018-03-29 06:54:48.405 088 11533.91 198.23 52473.32 88888.00 2018-03-29 06:54:48.905 088 11533.97 198.21 52473.31 88888.00 2018-03-29 06:54:49.405 088 11533.93 198.22 52473.32 88888.00 2018-03-29 06:54:49.905 088 11533.91 198.22 52473.32 88888.00 2018-03-29 06:54:50.405 088 11533.89 198.22 52473.32 88888.00 2018-03-29 06:54:50.905 088 11533.88 198.26 52473.33 88888.00 2018-03-29 06:54:51.405 088 11533.91 198.27 52473.33 88888.00 2018-03-29 06:54:51.905 088 11533.98 198.23 52473.31 88888.00 2018-03-29 06:54:52.405 088 11533.91 198.21 52473.33 88888.00 2018-03-29 06:54:52.905 088 11533.90 198.19 52473.30 88888.00 2018-03-29 06:54:53.405 088 11533.96 198.20 52473.33 88888.00 2018-03-29 06:54:53.905 088 11533.93 198.19 52473.33 88888.00 2018-03-29 06:54:54.405 088 11533.93 198.20 52473.31 88888.00 2018-03-29 06:54:55.405 088 11533.93 198.18 52473.33 88888.00 2018-03-29 06:54:55.905 088 11533.97 198.20 52473.35 88888.00 2018-03-29 06:54:56.405 088 11533.96 198.22 52473.37 88888.00 2018-03-29 06:54:56.905 088 11533.92 198.28 52473.38 88888.00 2018-03-29 06:54:57.405 088 11533.96 198.20 52473.31 88888.00 2018-03-29 06:54:57.905 088 11533.93 198.14 52473.30 88888.00 2018-03-29 06:54:58.405 088 11533.97 198.13 52473.30 88888.00 2018-03-29 06:54:58.905 088 11533.94 198.16 52473.31 88888.00 2018-03-29 06:54:59.405 088 11533.99 198.10 52473.24 88888.00 2018-03-29 06:54:59.905 088 11533.92 198.07 52473.29 88888.00 2018-03-29 06:55:00.405 088 11533.82 198.14 52473.33 88888.00 2018-03-29 06:55:00.905 088 11533.82 198.14 52473.37 88888.00 2018-03-29 06:55:01.405 088 11533.88 198.13 52473.31 88888.00 2018-03-29 06:55:01.905 088 11533.82 198.10 52473.32 88888.00 2018-03-29 06:55:02.405 088 11533.89 198.07 52473.33 88888.00 2018-03-29 06:55:02.905 088 11533.94 198.10 52473.33 88888.00 2018-03-29 06:55:03.405 088 11533.91 198.08 52473.33 88888.00 2018-03-29 06:55:03.905 088 11533.88 198.07 52473.31 88888.00 2018-03-29 06:55:04.405 088 11533.90 198.01 52473.36 88888.00 2018-03-29 06:55:04.905 088 11533.83 198.02 52473.40 88888.00 2018-03-29 06:55:05.405 088 11533.85 198.04 52473.37 88888.00 2018-03-29 06:55:05.905 088 11533.82 198.02 52473.31 88888.00 2018-03-29 06:55:06.405 088 11533.76 198.05 52473.35 88888.00 2018-03-29 06:55:06.905 088 11533.79 198.03 52473.37 88888.00 2018-03-29 06:55:07.405 088 11533.75 198.02 52473.38 88888.00 2018-03-29 06:55:07.905 088 11533.78 198.01 52473.35 88888.00 2018-03-29 06:55:08.405 088 11533.84 198.00 52473.29 88888.00 2018-03-29 06:55:08.905 088 11533.87 198.00 52473.30 88888.00 2018-03-29 06:55:09.405 088 11533.78 197.95 52473.35 88888.00 2018-03-29 06:55:09.905 088 11533.79 198.02 52473.32 88888.00 2018-03-29 06:55:10.405 088 11533.72 198.07 52473.37 88888.00 2018-03-29 06:55:10.905 088 11533.73 198.02 52473.38 88888.00 2018-03-29 06:55:11.405 088 11533.75 198.04 52473.39 88888.00 2018-03-29 06:55:11.905 088 11533.73 198.03 52473.37 88888.00 2018-03-29 06:55:12.405 088 11533.65 198.02 52473.40 88888.00 2018-03-29 06:55:12.905 088 11533.65 197.97 52473.41 88888.00 2018-03-29 06:55:13.405 088 11533.70 198.05 52473.42 88888.00 2018-03-29 06:55:13.905 088 11533.72 198.01 52473.40 88888.00 2018-03-29 06:55:14.405 088 11533.75 197.99 52473.38 88888.00 2018-03-29 06:55:14.905 088 11533.76 198.02 52473.38 88888.00 2018-03-29 06:55:15.405 088 11533.76 198.01 52473.35 88888.00 2018-03-29 06:55:15.905 088 11533.75 197.93 52473.31 88888.00 2018-03-29 06:55:16.405 088 11533.78 197.91 52473.32 88888.00 2018-03-29 06:55:16.905 088 11533.78 197.89 52473.31 88888.00 2018-03-29 06:55:17.405 088 11533.82 197.88 52473.32 88888.00 2018-03-29 06:55:17.905 088 11533.84 197.87 52473.36 88888.00 2018-03-29 06:55:18.405 088 11533.82 197.91 52473.32 88888.00 2018-03-29 06:55:18.905 088 11533.79 197.91 52473.37 88888.00 2018-03-29 06:55:19.405 088 11533.75 197.91 52473.40 88888.00 2018-03-29 06:55:19.905 088 11533.74 197.87 52473.38 88888.00 2018-03-29 06:55:20.405 088 11533.71 197.91 52473.33 88888.00 2018-03-29 06:55:20.905 088 11533.72 197.85 52473.33 88888.00 2018-03-29 06:55:21.405 088 11533.72 197.89 52473.36 88888.00 2018-03-29 06:55:21.905 088 11533.73 197.84 52473.36 88888.00 2018-03-29 06:55:22.405 088 11533.73 197.88 52473.38 88888.00 2018-03-29 06:55:22.905 088 11533.71 197.92 52473.38 88888.00 2018-03-29 06:55:23.405 088 11533.72 197.91 52473.36 88888.00 2018-03-29 06:55:23.905 088 11533.74 197.89 52473.36 88888.00 2018-03-29 06:55:24.405 088 11533.71 197.83 52473.37 88888.00 2018-03-29 06:55:24.905 088 11533.72 197.78 52473.39 88888.00 2018-03-29 06:55:25.405 088 11533.75 197.78 52473.37 88888.00 2018-03-29 06:55:25.905 088 11533.73 197.78 52473.39 88888.00 2018-03-29 06:55:26.405 088 11533.73 197.81 52473.39 88888.00 2018-03-29 06:55:26.905 088 11533.79 197.80 52473.39 88888.00 2018-03-29 06:55:27.405 088 11533.74 197.79 52473.38 88888.00 2018-03-29 06:55:27.905 088 11533.71 197.79 52473.30 88888.00 2018-03-29 06:55:28.405 088 11533.72 197.85 52473.30 88888.00 2018-03-29 06:55:28.905 088 11533.71 197.82 52473.32 88888.00 2018-03-29 06:55:29.405 088 11533.72 197.87 52473.37 88888.00 2018-03-29 06:55:29.905 088 11533.72 197.88 52473.37 88888.00 2018-03-29 06:55:30.405 088 11533.64 197.87 52473.38 88888.00 2018-03-29 06:55:30.905 088 11533.64 197.82 52473.35 88888.00 2018-03-29 06:55:31.405 088 11533.64 197.80 52473.35 88888.00 2018-03-29 06:55:31.905 088 11533.64 197.79 52473.30 88888.00 2018-03-29 06:55:32.405 088 11533.63 197.84 52473.32 88888.00 2018-03-29 06:55:32.905 088 11533.62 197.85 52473.33 88888.00 2018-03-29 06:55:33.405 088 11533.63 197.79 52473.35 88888.00 2018-03-29 06:55:33.905 088 11533.63 197.78 52473.36 88888.00 2018-03-29 06:55:34.405 088 11533.67 197.75 52473.35 88888.00 2018-03-29 06:55:34.905 088 11533.62 197.80 52473.37 88888.00 2018-03-29 06:55:35.405 088 11533.62 197.85 52473.37 88888.00 2018-03-29 06:55:35.905 088 11533.58 197.88 52473.35 88888.00 2018-03-29 06:55:36.405 088 11533.58 197.91 52473.31 88888.00 2018-03-29 06:55:36.905 088 11533.59 197.90 52473.32 88888.00 2018-03-29 06:55:37.405 088 11533.57 197.90 52473.30 88888.00 2018-03-29 06:55:37.905 088 11533.58 197.88 52473.33 88888.00 2018-03-29 06:55:38.405 088 11533.65 197.90 52473.33 88888.00 2018-03-29 06:55:38.905 088 11533.63 197.93 52473.35 88888.00 2018-03-29 06:55:39.405 088 11533.62 197.94 52473.36 88888.00 2018-03-29 06:55:39.905 088 11533.57 197.93 52473.36 88888.00 2018-03-29 06:55:40.405 088 11533.61 197.95 52473.37 88888.00 2018-03-29 06:55:40.905 088 11533.66 197.90 52473.39 88888.00 2018-03-29 06:55:41.405 088 11533.63 197.88 52473.37 88888.00 2018-03-29 06:55:41.905 088 11533.63 197.89 52473.32 88888.00 2018-03-29 06:55:42.405 088 11533.65 197.89 52473.31 88888.00 2018-03-29 06:55:42.905 088 11533.64 197.91 52473.33 88888.00 2018-03-29 06:55:43.405 088 11533.63 197.90 52473.35 88888.00 2018-03-29 06:55:43.905 088 11533.64 197.90 52473.32 88888.00 2018-03-29 06:55:44.405 088 11533.64 197.95 52473.32 88888.00 2018-03-29 06:55:44.905 088 11533.62 197.97 52473.35 88888.00 2018-03-29 06:55:45.405 088 11533.62 197.97 52473.35 88888.00 2018-03-29 06:55:45.905 088 11533.59 197.93 52473.39 88888.00 2018-03-29 06:55:46.905 088 11533.68 197.92 52473.38 88888.00 2018-03-29 06:55:47.405 088 11533.72 197.94 52473.33 88888.00 2018-03-29 06:55:47.905 088 11533.70 197.97 52473.32 88888.00 2018-03-29 06:55:48.405 088 11533.71 197.93 52473.29 88888.00 2018-03-29 06:55:48.905 088 11533.70 197.91 52473.31 88888.00 2018-03-29 06:55:49.405 088 11533.73 197.89 52473.31 88888.00 2018-03-29 06:55:49.905 088 11533.75 197.87 52473.25 88888.00 2018-03-29 06:55:50.405 088 11533.79 197.90 52473.28 88888.00 2018-03-29 06:55:50.905 088 11533.75 197.90 52473.28 88888.00 2018-03-29 06:55:51.405 088 11533.71 197.95 52473.31 88888.00 2018-03-29 06:55:51.905 088 11533.65 197.93 52473.36 88888.00 2018-03-29 06:55:52.405 088 11533.68 197.93 52473.32 88888.00 2018-03-29 06:55:52.905 088 11533.74 197.97 52473.37 88888.00 2018-03-29 06:55:53.405 088 11533.73 198.00 52473.35 88888.00 2018-03-29 06:55:53.905 088 11533.72 197.97 52473.33 88888.00 2018-03-29 06:55:54.405 088 11533.70 197.99 52473.37 88888.00 2018-03-29 06:55:54.905 088 11533.68 197.97 52473.38 88888.00 2018-03-29 06:55:55.405 088 11533.71 197.94 52473.39 88888.00 2018-03-29 06:55:55.905 088 11533.73 197.97 52473.37 88888.00 2018-03-29 06:55:56.405 088 11533.70 197.99 52473.33 88888.00 2018-03-29 06:55:56.905 088 11533.65 198.01 52473.31 88888.00 2018-03-29 06:55:57.405 088 11533.63 198.05 52473.33 88888.00 2018-03-29 06:55:57.905 088 11533.61 198.02 52473.38 88888.00 2018-03-29 06:55:58.405 088 11533.64 198.03 52473.33 88888.00 2018-03-29 06:55:58.905 088 11533.67 198.03 52473.33 88888.00 2018-03-29 06:55:59.405 088 11533.65 198.07 52473.33 88888.00 2018-03-29 06:55:59.905 088 11533.70 198.04 52473.28 88888.00 2018-03-29 06:56:00.405 088 11533.68 198.01 52473.29 88888.00 2018-03-29 06:56:00.905 088 11533.65 197.99 52473.32 88888.00 2018-03-29 06:56:01.405 088 11533.62 198.02 52473.35 88888.00 2018-03-29 06:56:01.905 088 11533.55 198.05 52473.30 88888.00 2018-03-29 06:56:02.405 088 11533.55 198.05 52473.37 88888.00 2018-03-29 06:56:02.905 088 11533.52 198.02 52473.39 88888.00 2018-03-29 06:56:03.405 088 11533.53 198.03 52473.37 88888.00 2018-03-29 06:56:03.905 088 11533.56 198.00 52473.38 88888.00 2018-03-29 06:56:04.905 088 11533.58 197.98 52473.33 88888.00 2018-03-29 06:56:05.405 088 11533.64 197.98 52473.31 88888.00 2018-03-29 06:56:05.905 088 11533.66 197.97 52473.29 88888.00 2018-03-29 06:56:06.405 088 11533.66 197.99 52473.31 88888.00 2018-03-29 06:56:06.905 088 11533.64 198.02 52473.33 88888.00 2018-03-29 06:56:07.405 088 11533.68 198.04 52473.33 88888.00 2018-03-29 06:56:07.905 088 11533.68 198.00 52473.31 88888.00 2018-03-29 06:56:08.405 088 11533.65 197.99 52473.35 88888.00 2018-03-29 06:56:08.905 088 11533.67 198.00 52473.33 88888.00 2018-03-29 06:56:09.405 088 11533.67 197.97 52473.31 88888.00 2018-03-29 06:56:09.905 088 11533.66 198.00 52473.30 88888.00 2018-03-29 06:56:10.405 088 11533.64 198.01 52473.32 88888.00 2018-03-29 06:56:10.905 088 11533.62 198.05 52473.35 88888.00 2018-03-29 06:56:11.405 088 11533.64 198.04 52473.32 88888.00 2018-03-29 06:56:11.905 088 11533.66 198.08 52473.30 88888.00 2018-03-29 06:56:12.405 088 11533.64 198.09 52473.29 88888.00 2018-03-29 06:56:12.905 088 11533.63 198.10 52473.27 88888.00 2018-03-29 06:56:13.405 088 11533.65 198.11 52473.28 88888.00 2018-03-29 06:56:13.905 088 11533.64 198.17 52473.29 88888.00 2018-03-29 06:56:14.405 088 11533.65 198.17 52473.28 88888.00 2018-03-29 06:56:14.905 088 11533.71 198.10 52473.25 88888.00 2018-03-29 06:56:15.405 088 11533.73 198.10 52473.25 88888.00 2018-03-29 06:56:15.905 088 11533.70 198.10 52473.29 88888.00 2018-03-29 06:56:16.405 088 11533.65 198.14 52473.30 88888.00 2018-03-29 06:56:16.905 088 11533.59 198.19 52473.30 88888.00 2018-03-29 06:56:17.405 088 11533.61 198.17 52473.25 88888.00 2018-03-29 06:56:17.905 088 11533.66 198.14 52473.24 88888.00 2018-03-29 06:56:18.405 088 11533.68 198.11 52473.22 88888.00 2018-03-29 06:56:18.905 088 11533.71 198.10 52473.23 88888.00 2018-03-29 06:56:19.405 088 11533.66 198.11 52473.27 88888.00 2018-03-29 06:56:19.905 088 11533.62 198.07 52473.25 88888.00 2018-03-29 06:56:20.405 088 11533.62 198.08 52473.24 88888.00 2018-03-29 06:56:20.905 088 11533.65 198.11 52473.23 88888.00 2018-03-29 06:56:21.405 088 11533.62 198.14 52473.27 88888.00 2018-03-29 06:56:21.905 088 11533.55 198.16 52473.28 88888.00 2018-03-29 06:56:22.405 088 11533.55 198.14 52473.29 88888.00 2018-03-29 06:56:22.905 088 11533.53 198.11 52473.27 88888.00 2018-03-29 06:56:23.405 088 11533.55 198.12 52473.22 88888.00 2018-03-29 06:56:23.905 088 11533.55 198.20 52473.27 88888.00 2018-03-29 06:56:24.405 088 11533.55 198.23 52473.29 88888.00 2018-03-29 06:56:24.905 088 11533.57 198.24 52473.21 88888.00 2018-03-29 06:56:25.405 088 11533.59 198.19 52473.22 88888.00 2018-03-29 06:56:25.905 088 11533.61 198.26 52473.27 88888.00 2018-03-29 06:56:26.405 088 11533.68 198.23 52473.25 88888.00 2018-03-29 06:56:26.905 088 11533.67 198.23 52473.24 88888.00 2018-03-29 06:56:27.405 088 11533.71 198.23 52473.25 88888.00 2018-03-29 06:56:27.905 088 11533.67 198.21 52473.25 88888.00 2018-03-29 06:56:28.405 088 11533.64 198.23 52473.28 88888.00 2018-03-29 06:56:28.905 088 11533.64 198.23 52473.31 88888.00 2018-03-29 06:56:29.405 088 11533.67 198.28 52473.32 88888.00 2018-03-29 06:56:29.905 088 11533.67 198.29 52473.28 88888.00 2018-03-29 06:56:30.405 088 11533.68 198.26 52473.25 88888.00 2018-03-29 06:56:30.905 088 11533.70 198.23 52473.28 88888.00 2018-03-29 06:56:31.405 088 11533.72 198.21 52473.24 88888.00 2018-03-29 06:56:31.905 088 11533.79 198.24 52473.21 88888.00 2018-03-29 06:56:32.405 088 11533.82 198.22 52473.18 88888.00 2018-03-29 06:56:32.905 088 11533.84 198.23 52473.19 88888.00 2018-03-29 06:56:33.405 088 11533.90 198.23 52473.19 88888.00 2018-03-29 06:56:33.905 088 11533.88 198.21 52473.16 88888.00 2018-03-29 06:56:34.405 088 11533.83 198.20 52473.21 88888.00 2018-03-29 06:56:34.905 088 11533.88 198.17 52473.19 88888.00 2018-03-29 06:56:35.405 088 11533.87 198.19 52473.20 88888.00 2018-03-29 06:56:35.905 088 11533.82 198.18 52473.23 88888.00 2018-03-29 06:56:36.405 088 11533.76 198.21 52473.21 88888.00 2018-03-29 06:56:36.905 088 11533.73 198.24 52473.22 88888.00 2018-03-29 06:56:37.405 088 11533.71 198.21 52473.27 88888.00 2018-03-29 06:56:38.405 088 11533.75 198.27 52473.29 88888.00 2018-03-29 06:56:38.905 088 11533.80 198.22 52473.31 88888.00 2018-03-29 06:56:39.405 088 11533.79 198.19 52473.30 88888.00 2018-03-29 06:56:39.905 088 11533.84 198.17 52473.28 88888.00 2018-03-29 06:56:40.405 088 11533.90 198.19 52473.21 88888.00 2018-03-29 06:56:40.905 088 11533.91 198.23 52473.22 88888.00 2018-03-29 06:56:41.405 088 11533.89 198.23 52473.24 88888.00 2018-03-29 06:56:41.905 088 11533.91 198.22 52473.27 88888.00 2018-03-29 06:56:42.405 088 11533.90 198.26 52473.29 88888.00 2018-03-29 06:56:42.905 088 11533.87 198.20 52473.27 88888.00 2018-03-29 06:56:43.405 088 11533.88 198.19 52473.27 88888.00 2018-03-29 06:56:43.905 088 11533.82 198.24 52473.30 88888.00 2018-03-29 06:56:44.405 088 11533.82 198.20 52473.31 88888.00 2018-03-29 06:56:44.905 088 11533.79 198.19 52473.27 88888.00 2018-03-29 06:56:45.405 088 11533.78 198.20 52473.27 88888.00 2018-03-29 06:56:45.905 088 11533.79 198.19 52473.28 88888.00 2018-03-29 06:56:46.405 088 11533.78 198.17 52473.30 88888.00 2018-03-29 06:56:46.905 088 11533.76 198.12 52473.25 88888.00 2018-03-29 06:56:47.405 088 11533.72 198.14 52473.24 88888.00 2018-03-29 06:56:47.905 088 11533.75 198.19 52473.25 88888.00 2018-03-29 06:56:48.405 088 11533.81 198.14 52473.28 88888.00 2018-03-29 06:56:48.905 088 11533.76 198.14 52473.28 88888.00 2018-03-29 06:56:49.405 088 11533.75 198.14 52473.24 88888.00 2018-03-29 06:56:49.905 088 11533.76 198.17 52473.21 88888.00 2018-03-29 06:56:50.405 088 11533.73 198.13 52473.21 88888.00 2018-03-29 06:56:50.905 088 11533.74 198.17 52473.22 88888.00 2018-03-29 06:56:51.405 088 11533.73 198.21 52473.23 88888.00 2018-03-29 06:56:51.905 088 11533.75 198.24 52473.24 88888.00 2018-03-29 06:56:52.405 088 11533.80 198.20 52473.23 88888.00 2018-03-29 06:56:52.905 088 11533.82 198.14 52473.22 88888.00 2018-03-29 06:56:53.405 088 11533.83 198.18 52473.16 88888.00 2018-03-29 06:56:53.905 088 11533.91 198.18 52473.16 88888.00 2018-03-29 06:56:54.405 088 11533.85 198.22 52473.20 88888.00 2018-03-29 06:56:54.905 088 11533.75 198.23 52473.22 88888.00 2018-03-29 06:56:55.405 088 11533.78 198.20 52473.20 88888.00 2018-03-29 06:56:55.905 088 11533.80 198.14 52473.12 88888.00 2018-03-29 06:56:56.405 088 11533.82 198.10 52473.14 88888.00 2018-03-29 06:56:56.905 088 11533.83 198.11 52473.20 88888.00 2018-03-29 06:56:57.405 088 11533.78 198.14 52473.23 88888.00 2018-03-29 06:56:58.405 088 11533.71 198.20 52473.21 88888.00 2018-03-29 06:56:58.905 088 11533.70 198.21 52473.23 88888.00 2018-03-29 06:56:59.405 088 11533.72 198.21 52473.23 88888.00 2018-03-29 06:56:59.905 088 11533.63 198.20 52473.24 88888.00 2018-03-29 06:57:00.405 088 11533.64 198.18 52473.27 88888.00 2018-03-29 06:57:00.905 088 11533.72 198.16 52473.23 88888.00 2018-03-29 06:57:01.405 088 11533.78 198.12 52473.24 88888.00 2018-03-29 06:57:01.905 088 11533.76 198.12 52473.25 88888.00 2018-03-29 06:57:02.405 088 11533.75 198.13 52473.31 88888.00 2018-03-29 06:57:02.905 088 11533.85 198.13 52473.29 88888.00 2018-03-29 06:57:03.405 088 11533.90 198.18 52473.23 88888.00 2018-03-29 06:57:03.905 088 11533.94 198.14 52473.21 88888.00 2018-03-29 06:57:04.405 088 11533.93 198.16 52473.23 88888.00 2018-03-29 06:57:04.905 088 11533.90 198.14 52473.25 88888.00 2018-03-29 06:57:05.405 088 11533.89 198.14 52473.27 88888.00 2018-03-29 06:57:05.905 088 11533.85 198.14 52473.27 88888.00 2018-03-29 06:57:06.405 088 11533.85 198.13 52473.24 88888.00 2018-03-29 06:57:06.905 088 11533.80 198.10 52473.23 88888.00 2018-03-29 06:57:07.405 088 11533.80 198.12 52473.21 88888.00 2018-03-29 06:57:07.905 088 11533.84 198.17 52473.22 88888.00 2018-03-29 06:57:08.405 088 11533.85 198.17 52473.23 88888.00 2018-03-29 06:57:08.905 088 11533.89 198.20 52473.21 88888.00 2018-03-29 06:57:09.405 088 11533.94 198.18 52473.21 88888.00 2018-03-29 06:57:09.905 088 11533.87 198.16 52473.21 88888.00 2018-03-29 06:57:10.405 088 11533.82 198.18 52473.18 88888.00 2018-03-29 06:57:10.905 088 11533.84 198.14 52473.16 88888.00 2018-03-29 06:57:11.405 088 11533.87 198.18 52473.21 88888.00 2018-03-29 06:57:11.905 088 11533.82 198.14 52473.21 88888.00 2018-03-29 06:57:12.405 088 11533.84 198.14 52473.19 88888.00 2018-03-29 06:57:12.905 088 11533.76 198.19 52473.21 88888.00 2018-03-29 06:57:13.405 088 11533.73 198.17 52473.23 88888.00 2018-03-29 06:57:13.905 088 11533.71 198.12 52473.27 88888.00 2018-03-29 06:57:14.405 088 11533.71 198.14 52473.23 88888.00 2018-03-29 06:57:14.905 088 11533.74 198.18 52473.21 88888.00 2018-03-29 06:57:15.405 088 11533.72 198.14 52473.24 88888.00 2018-03-29 06:57:15.905 088 11533.73 198.12 52473.25 88888.00 2018-03-29 06:57:16.405 088 11533.76 198.14 52473.23 88888.00 2018-03-29 06:57:16.905 088 11533.76 198.14 52473.24 88888.00 2018-03-29 06:57:17.405 088 11533.74 198.17 52473.25 88888.00 2018-03-29 06:57:17.905 088 11533.79 198.11 52473.23 88888.00 2018-03-29 06:57:18.406 088 11533.82 198.11 52473.24 88888.00 2018-03-29 06:57:18.906 088 11533.78 198.05 52473.23 88888.00 2018-03-29 06:57:19.406 088 11533.74 198.05 52473.24 88888.00 2018-03-29 06:57:19.906 088 11533.72 198.10 52473.31 88888.00 2018-03-29 06:57:20.406 088 11533.73 198.08 52473.32 88888.00 2018-03-29 06:57:20.906 088 11533.78 198.09 52473.31 88888.00 2018-03-29 06:57:21.406 088 11533.76 198.08 52473.32 88888.00 2018-03-29 06:57:21.906 088 11533.78 198.09 52473.29 88888.00 2018-03-29 06:57:22.406 088 11533.81 198.08 52473.29 88888.00 2018-03-29 06:57:22.906 088 11533.80 198.10 52473.25 88888.00 2018-03-29 06:57:23.406 088 11533.87 198.08 52473.27 88888.00 2018-03-29 06:57:23.906 088 11533.88 198.08 52473.29 88888.00 2018-03-29 06:57:24.406 088 11533.89 198.10 52473.23 88888.00 2018-03-29 06:57:24.906 088 11533.84 198.11 52473.22 88888.00 2018-03-29 06:57:25.406 088 11533.87 198.11 52473.22 88888.00 2018-03-29 06:57:25.906 088 11533.91 198.14 52473.21 88888.00 2018-03-29 06:57:26.406 088 11533.92 198.16 52473.21 88888.00 2018-03-29 06:57:26.906 088 11533.92 198.17 52473.22 88888.00 2018-03-29 06:57:27.406 088 11533.88 198.17 52473.25 88888.00 2018-03-29 06:57:27.906 088 11533.91 198.16 52473.23 88888.00 2018-03-29 06:57:28.406 088 11533.93 198.13 52473.22 88888.00 2018-03-29 06:57:28.906 088 11533.91 198.14 52473.24 88888.00 2018-03-29 06:57:29.406 088 11533.93 198.11 52473.22 88888.00 2018-03-29 06:57:29.906 088 11533.94 198.14 52473.24 88888.00 2018-03-29 06:57:30.406 088 11533.99 198.14 52473.22 88888.00 2018-03-29 06:57:30.906 088 11534.01 198.18 52473.22 88888.00 2018-03-29 06:57:31.406 088 11533.96 198.21 52473.21 88888.00 2018-03-29 06:57:31.906 088 11533.94 198.17 52473.23 88888.00 2018-03-29 06:57:32.406 088 11533.98 198.17 52473.27 88888.00 2018-03-29 06:57:32.906 088 11533.99 198.20 52473.29 88888.00 2018-03-29 06:57:33.406 088 11533.94 198.17 52473.32 88888.00 2018-03-29 06:57:33.906 088 11533.89 198.17 52473.31 88888.00 2018-03-29 06:57:34.406 088 11533.91 198.18 52473.30 88888.00 2018-03-29 06:57:34.906 088 11533.90 198.21 52473.30 88888.00 2018-03-29 06:57:35.406 088 11533.92 198.14 52473.27 88888.00 2018-03-29 06:57:35.906 088 11533.92 198.11 52473.22 88888.00 2018-03-29 06:57:36.406 088 11533.92 198.14 52473.23 88888.00 2018-03-29 06:57:36.906 088 11533.92 198.11 52473.23 88888.00 2018-03-29 06:57:37.406 088 11533.94 198.10 52473.28 88888.00 2018-03-29 06:57:37.906 088 11533.97 198.11 52473.30 88888.00 2018-03-29 06:57:38.406 088 11533.99 198.04 52473.27 88888.00 2018-03-29 06:57:38.906 088 11533.98 198.01 52473.24 88888.00 2018-03-29 06:57:39.406 088 11533.98 198.04 52473.23 88888.00 2018-03-29 06:57:39.906 088 11533.96 198.09 52473.25 88888.00 2018-03-29 06:57:40.406 088 11533.97 198.10 52473.23 88888.00 2018-03-29 06:57:40.906 088 11533.99 198.08 52473.22 88888.00 2018-03-29 06:57:41.406 088 11534.00 198.07 52473.22 88888.00 2018-03-29 06:57:41.906 088 11533.94 198.04 52473.22 88888.00 2018-03-29 06:57:42.406 088 11533.94 198.05 52473.22 88888.00 2018-03-29 06:57:42.906 088 11533.96 198.04 52473.21 88888.00 2018-03-29 06:57:43.406 088 11533.93 198.00 52473.24 88888.00 2018-03-29 06:57:43.906 088 11533.94 198.08 52473.21 88888.00 2018-03-29 06:57:44.406 088 11533.94 198.08 52473.18 88888.00 2018-03-29 06:57:44.906 088 11533.99 198.02 52473.16 88888.00 2018-03-29 06:57:45.406 088 11534.00 198.00 52473.19 88888.00 2018-03-29 06:57:45.906 088 11533.91 198.01 52473.22 88888.00 2018-03-29 06:57:46.406 088 11533.90 198.03 52473.23 88888.00 2018-03-29 06:57:46.906 088 11533.88 198.08 52473.22 88888.00 2018-03-29 06:57:47.406 088 11533.90 198.03 52473.22 88888.00 2018-03-29 06:57:47.906 088 11533.91 198.00 52473.22 88888.00 2018-03-29 06:57:48.406 088 11533.93 198.04 52473.24 88888.00 2018-03-29 06:57:48.906 088 11533.96 198.07 52473.25 88888.00 2018-03-29 06:57:49.906 088 11534.00 197.99 52473.22 88888.00 2018-03-29 06:57:50.406 088 11533.97 198.00 52473.21 88888.00 2018-03-29 06:57:50.906 088 11533.98 198.03 52473.24 88888.00 2018-03-29 06:57:51.406 088 11533.91 198.04 52473.28 88888.00 2018-03-29 06:57:51.906 088 11533.87 198.05 52473.28 88888.00 2018-03-29 06:57:52.406 088 11533.87 198.03 52473.29 88888.00 2018-03-29 06:57:52.906 088 11533.85 198.02 52473.25 88888.00 2018-03-29 06:57:53.406 088 11533.91 198.00 52473.25 88888.00 2018-03-29 06:57:53.906 088 11533.97 197.97 52473.27 88888.00 2018-03-29 06:57:54.406 088 11533.92 198.00 52473.29 88888.00 2018-03-29 06:57:54.906 088 11533.96 198.03 52473.31 88888.00 2018-03-29 06:57:55.406 088 11533.96 198.05 52473.28 88888.00 2018-03-29 06:57:55.906 088 11533.94 198.04 52473.25 88888.00 2018-03-29 06:57:56.406 088 11533.91 198.07 52473.24 88888.00 2018-03-29 06:57:56.906 088 11533.92 198.08 52473.24 88888.00 2018-03-29 06:57:57.406 088 11533.94 198.05 52473.27 88888.00 2018-03-29 06:57:57.906 088 11533.99 198.03 52473.21 88888.00 2018-03-29 06:57:58.406 088 11533.92 198.00 52473.21 88888.00 2018-03-29 06:57:58.906 088 11533.90 197.98 52473.23 88888.00 2018-03-29 06:57:59.906 088 11533.91 198.01 52473.20 88888.00 2018-03-29 06:58:00.406 088 11533.92 198.02 52473.21 88888.00 2018-03-29 06:58:00.906 088 11533.91 198.00 52473.22 88888.00 2018-03-29 06:58:01.406 088 11533.90 197.97 52473.27 88888.00 2018-03-29 06:58:01.906 088 11533.87 197.94 52473.29 88888.00 2018-03-29 06:58:02.406 088 11533.81 197.97 52473.31 88888.00 2018-03-29 06:58:02.906 088 11533.82 198.01 52473.32 88888.00 2018-03-29 06:58:03.406 088 11533.81 198.03 52473.30 88888.00 2018-03-29 06:58:03.906 088 11533.87 198.04 52473.28 88888.00 2018-03-29 06:58:04.406 088 11533.84 198.04 52473.27 88888.00 2018-03-29 06:58:04.906 088 11533.83 198.01 52473.28 88888.00 2018-03-29 06:58:05.406 088 11533.84 198.00 52473.25 88888.00 2018-03-29 06:58:05.906 088 11533.82 198.00 52473.21 88888.00 2018-03-29 06:58:06.406 088 11533.84 198.03 52473.22 88888.00 2018-03-29 06:58:06.906 088 11533.84 198.10 52473.22 88888.00 2018-03-29 06:58:07.906 088 11533.80 198.01 52473.32 88888.00 2018-03-29 06:58:08.406 088 11533.81 198.05 52473.36 88888.00 2018-03-29 06:58:08.906 088 11533.78 198.05 52473.32 88888.00 2018-03-29 06:58:09.406 088 11533.76 198.05 52473.32 88888.00 2018-03-29 06:58:09.906 088 11533.81 198.05 52473.29 88888.00 2018-03-29 06:58:10.406 088 11533.88 198.07 52473.27 88888.00 2018-03-29 06:58:10.906 088 11533.89 198.07 52473.25 88888.00 2018-03-29 06:58:11.406 088 11533.89 198.03 52473.23 88888.00 2018-03-29 06:58:11.906 088 11533.88 197.98 52473.23 88888.00 2018-03-29 06:58:12.406 088 11533.96 198.04 52473.23 88888.00 2018-03-29 06:58:12.906 088 11533.98 198.07 52473.22 88888.00 2018-03-29 06:58:13.406 088 11533.87 198.03 52473.24 88888.00 2018-03-29 06:58:13.906 088 11533.79 198.01 52473.24 88888.00 2018-03-29 06:58:14.406 088 11533.70 198.00 52473.27 88888.00 2018-03-29 06:58:14.906 088 11533.71 198.02 52473.25 88888.00 2018-03-29 06:58:15.406 088 11533.78 198.03 52473.25 88888.00 2018-03-29 06:58:15.906 088 11533.76 198.02 52473.27 88888.00 2018-03-29 06:58:16.406 088 11533.74 198.04 52473.29 88888.00 2018-03-29 06:58:16.906 088 11533.72 198.05 52473.31 88888.00 2018-03-29 06:58:17.406 088 11533.73 198.07 52473.27 88888.00 2018-03-29 06:58:17.906 088 11533.76 198.05 52473.24 88888.00 2018-03-29 06:58:18.406 088 11533.84 198.08 52473.24 88888.00 2018-03-29 06:58:18.906 088 11533.87 198.05 52473.24 88888.00 2018-03-29 06:58:19.406 088 11533.84 198.03 52473.28 88888.00 2018-03-29 06:58:19.906 088 11533.83 198.04 52473.30 88888.00 2018-03-29 06:58:20.406 088 11533.78 198.07 52473.28 88888.00 2018-03-29 06:58:20.906 088 11533.78 198.07 52473.28 88888.00 2018-03-29 06:58:21.406 088 11533.74 198.14 52473.25 88888.00 2018-03-29 06:58:21.906 088 11533.73 198.17 52473.28 88888.00 2018-03-29 06:58:22.406 088 11533.74 198.17 52473.25 88888.00 2018-03-29 06:58:22.906 088 11533.75 198.10 52473.22 88888.00 2018-03-29 06:58:23.406 088 11533.73 198.09 52473.28 88888.00 2018-03-29 06:58:23.906 088 11533.75 198.07 52473.30 88888.00 2018-03-29 06:58:24.406 088 11533.78 198.04 52473.25 88888.00 2018-03-29 06:58:24.906 088 11533.75 198.03 52473.28 88888.00 2018-03-29 06:58:25.406 088 11533.79 198.00 52473.27 88888.00 2018-03-29 06:58:25.906 088 11533.83 198.02 52473.27 88888.00 2018-03-29 06:58:26.406 088 11533.83 198.04 52473.27 88888.00 2018-03-29 06:58:26.906 088 11533.83 198.08 52473.27 88888.00 2018-03-29 06:58:27.406 088 11533.81 198.07 52473.23 88888.00 2018-03-29 06:58:27.906 088 11533.84 198.03 52473.23 88888.00 2018-03-29 06:58:28.406 088 11533.87 198.00 52473.27 88888.00 2018-03-29 06:58:28.906 088 11533.88 197.94 52473.25 88888.00 2018-03-29 06:58:29.406 088 11533.87 197.98 52473.29 88888.00 2018-03-29 06:58:29.906 088 11533.82 198.00 52473.25 88888.00 2018-03-29 06:58:30.406 088 11533.82 198.05 52473.24 88888.00 2018-03-29 06:58:30.906 088 11533.84 198.08 52473.25 88888.00 2018-03-29 06:58:31.406 088 11533.81 198.03 52473.24 88888.00 2018-03-29 06:58:31.906 088 11533.85 197.99 52473.23 88888.00 2018-03-29 06:58:32.406 088 11533.84 198.02 52473.28 88888.00 2018-03-29 06:58:32.906 088 11533.80 198.00 52473.27 88888.00 2018-03-29 06:58:33.406 088 11533.78 197.97 52473.30 88888.00 2018-03-29 06:58:33.906 088 11533.81 197.95 52473.30 88888.00 2018-03-29 06:58:34.406 088 11533.80 197.92 52473.28 88888.00 2018-03-29 06:58:34.906 088 11533.82 197.98 52473.25 88888.00 2018-03-29 06:58:35.406 088 11533.87 197.98 52473.22 88888.00 2018-03-29 06:58:35.906 088 11533.90 198.01 52473.25 88888.00 2018-03-29 06:58:36.406 088 11533.98 197.95 52473.31 88888.00 2018-03-29 06:58:36.906 088 11533.92 197.90 52473.30 88888.00 2018-03-29 06:58:37.406 088 11533.88 197.95 52473.28 88888.00 2018-03-29 06:58:37.906 088 11533.82 197.97 52473.28 88888.00 2018-03-29 06:58:38.406 088 11533.80 197.95 52473.24 88888.00 2018-03-29 06:58:38.906 088 11533.79 197.93 52473.29 88888.00 2018-03-29 06:58:39.406 088 11533.82 197.93 52473.30 88888.00 2018-03-29 06:58:39.906 088 11533.80 197.99 52473.32 88888.00 2018-03-29 06:58:40.406 088 11533.82 198.00 52473.33 88888.00 2018-03-29 06:58:40.906 088 11533.81 197.99 52473.36 88888.00 2018-03-29 06:58:41.406 088 11533.87 197.99 52473.35 88888.00 2018-03-29 06:58:41.906 088 11533.90 197.98 52473.32 88888.00 2018-03-29 06:58:42.406 088 11533.88 197.97 52473.31 88888.00 2018-03-29 06:58:42.906 088 11533.76 197.98 52473.36 88888.00 2018-03-29 06:58:43.406 088 11533.71 198.00 52473.38 88888.00 2018-03-29 06:58:43.906 088 11533.67 198.03 52473.39 88888.00 2018-03-29 06:58:44.406 088 11533.71 198.04 52473.33 88888.00 2018-03-29 06:58:44.906 088 11533.76 198.01 52473.31 88888.00 2018-03-29 06:58:45.406 088 11533.76 198.03 52473.35 88888.00 2018-03-29 06:58:45.906 088 11533.76 198.02 52473.35 88888.00 2018-03-29 06:58:46.406 088 11533.76 198.01 52473.29 88888.00 2018-03-29 06:58:46.906 088 11533.73 198.02 52473.24 88888.00 2018-03-29 06:58:47.406 088 11533.79 198.03 52473.27 88888.00 2018-03-29 06:58:47.906 088 11533.80 197.99 52473.29 88888.00 2018-03-29 06:58:48.406 088 11533.76 197.98 52473.31 88888.00 2018-03-29 06:58:48.906 088 11533.75 197.98 52473.30 88888.00 2018-03-29 06:58:49.406 088 11533.72 197.97 52473.29 88888.00 2018-03-29 06:58:49.906 088 11533.78 198.01 52473.29 88888.00 2018-03-29 06:58:50.406 088 11533.79 198.01 52473.25 88888.00 2018-03-29 06:58:50.906 088 11533.78 197.98 52473.24 88888.00 2018-03-29 06:58:51.406 088 11533.81 197.97 52473.20 88888.00 2018-03-29 06:58:51.906 088 11533.76 198.00 52473.23 88888.00 2018-03-29 06:58:52.406 088 11533.78 197.97 52473.19 88888.00 2018-03-29 06:58:52.906 088 11533.82 197.93 52473.18 88888.00 2018-03-29 06:58:53.406 088 11533.80 197.91 52473.19 88888.00 2018-03-29 06:58:53.906 088 11533.79 197.89 52473.19 88888.00 2018-03-29 06:58:54.406 088 11533.82 197.93 52473.19 88888.00 2018-03-29 06:58:54.906 088 11533.81 197.92 52473.20 88888.00 2018-03-29 06:58:55.406 088 11533.79 197.91 52473.23 88888.00 2018-03-29 06:58:55.906 088 11533.75 197.89 52473.21 88888.00 2018-03-29 06:58:56.406 088 11533.74 197.89 52473.20 88888.00 2018-03-29 06:58:56.906 088 11533.78 197.92 52473.21 88888.00 2018-03-29 06:58:57.406 088 11533.81 197.92 52473.18 88888.00 2018-03-29 06:58:57.906 088 11533.79 197.98 52473.19 88888.00 2018-03-29 06:58:58.406 088 11533.80 198.02 52473.20 88888.00 2018-03-29 06:58:58.906 088 11533.79 197.98 52473.18 88888.00 2018-03-29 06:58:59.406 088 11533.74 197.95 52473.24 88888.00 2018-03-29 06:58:59.906 088 11533.73 197.93 52473.27 88888.00 2018-03-29 06:59:00.406 088 11533.74 197.95 52473.24 88888.00 2018-03-29 06:59:01.406 088 11533.80 197.99 52473.21 88888.00 2018-03-29 06:59:01.906 088 11533.73 197.98 52473.24 88888.00 2018-03-29 06:59:02.406 088 11533.71 197.97 52473.28 88888.00 2018-03-29 06:59:02.906 088 11533.73 197.97 52473.27 88888.00 2018-03-29 06:59:03.406 088 11533.75 197.98 52473.28 88888.00 2018-03-29 06:59:03.906 088 11533.79 198.01 52473.28 88888.00 2018-03-29 06:59:04.406 088 11533.78 197.97 52473.30 88888.00 2018-03-29 06:59:04.906 088 11533.78 198.00 52473.29 88888.00 2018-03-29 06:59:05.406 088 11533.78 197.99 52473.23 88888.00 2018-03-29 06:59:05.906 088 11533.73 197.94 52473.27 88888.00 2018-03-29 06:59:06.406 088 11533.71 197.95 52473.28 88888.00 2018-03-29 06:59:06.906 088 11533.72 197.93 52473.30 88888.00 2018-03-29 06:59:07.406 088 11533.75 197.94 52473.28 88888.00 2018-03-29 06:59:07.906 088 11533.78 197.99 52473.28 88888.00 2018-03-29 06:59:08.406 088 11533.72 198.00 52473.31 88888.00 2018-03-29 06:59:08.906 088 11533.70 198.05 52473.35 88888.00 2018-03-29 06:59:09.406 088 11533.71 198.10 52473.33 88888.00 2018-03-29 06:59:09.906 088 11533.76 198.08 52473.35 88888.00 2018-03-29 06:59:10.406 088 11533.74 198.09 52473.35 88888.00 2018-03-29 06:59:11.406 088 11533.66 198.11 52473.38 88888.00 2018-03-29 06:59:11.906 088 11533.65 198.13 52473.35 88888.00 2018-03-29 06:59:12.406 088 11533.64 198.10 52473.31 88888.00 2018-03-29 06:59:12.906 088 11533.68 198.03 52473.36 88888.00 2018-03-29 06:59:13.406 088 11533.70 198.08 52473.38 88888.00 2018-03-29 06:59:13.906 088 11533.71 198.05 52473.39 88888.00 2018-03-29 06:59:14.406 088 11533.73 198.05 52473.37 88888.00 2018-03-29 06:59:14.906 088 11533.68 198.07 52473.37 88888.00 2018-03-29 06:59:15.406 088 11533.62 198.01 52473.39 88888.00 2018-03-29 06:59:15.906 088 11533.64 198.01 52473.41 88888.00 2018-03-29 06:59:16.406 088 11533.66 198.04 52473.40 88888.00 2018-03-29 06:59:16.906 088 11533.71 198.04 52473.39 88888.00 2018-03-29 06:59:17.406 088 11533.73 198.00 52473.38 88888.00 2018-03-29 06:59:17.906 088 11533.75 197.99 52473.38 88888.00 2018-03-29 06:59:18.406 088 11533.73 197.99 52473.36 88888.00 2018-03-29 06:59:18.906 088 11533.79 198.02 52473.33 88888.00 2018-03-29 06:59:19.406 088 11533.74 198.02 52473.32 88888.00 2018-03-29 06:59:19.906 088 11533.71 198.03 52473.31 88888.00 2018-03-29 06:59:20.406 088 11533.75 198.04 52473.31 88888.00 2018-03-29 06:59:20.906 088 11533.81 198.04 52473.27 88888.00 2018-03-29 06:59:21.406 088 11533.76 198.01 52473.30 88888.00 2018-03-29 06:59:21.906 088 11533.73 198.01 52473.33 88888.00 2018-03-29 06:59:22.406 088 11533.68 198.09 52473.36 88888.00 2018-03-29 06:59:22.906 088 11533.71 198.09 52473.36 88888.00 2018-03-29 06:59:23.406 088 11533.74 198.05 52473.35 88888.00 2018-03-29 06:59:23.906 088 11533.75 198.05 52473.31 88888.00 2018-03-29 06:59:24.406 088 11533.79 198.14 52473.32 88888.00 2018-03-29 06:59:24.906 088 11533.76 198.12 52473.33 88888.00 2018-03-29 06:59:25.406 088 11533.72 198.14 52473.35 88888.00 2018-03-29 06:59:25.906 088 11533.73 198.13 52473.37 88888.00 2018-03-29 06:59:26.406 088 11533.70 198.13 52473.35 88888.00 2018-03-29 06:59:26.906 088 11533.68 198.17 52473.36 88888.00 2018-03-29 06:59:27.406 088 11533.66 198.23 52473.31 88888.00 2018-03-29 06:59:27.906 088 11533.66 198.16 52473.29 88888.00 2018-03-29 06:59:28.406 088 11533.72 198.11 52473.35 88888.00 2018-03-29 06:59:28.906 088 11533.72 198.11 52473.31 88888.00 2018-03-29 06:59:29.406 088 11533.73 198.12 52473.27 88888.00 2018-03-29 06:59:29.906 088 11533.75 198.13 52473.24 88888.00 2018-03-29 06:59:30.406 088 11533.78 198.13 52473.23 88888.00 2018-03-29 06:59:30.906 088 11533.73 198.16 52473.24 88888.00 2018-03-29 06:59:31.406 088 11533.76 198.12 52473.30 88888.00 2018-03-29 06:59:31.906 088 11533.72 198.12 52473.30 88888.00 2018-03-29 06:59:32.406 088 11533.71 198.11 52473.32 88888.00 2018-03-29 06:59:32.906 088 11533.70 198.12 52473.33 88888.00 2018-03-29 06:59:33.406 088 11533.68 198.17 52473.33 88888.00 2018-03-29 06:59:33.906 088 11533.68 198.14 52473.37 88888.00 2018-03-29 06:59:34.406 088 11533.70 198.17 52473.36 88888.00 2018-03-29 06:59:34.906 088 11533.73 198.17 52473.35 88888.00 2018-03-29 06:59:35.406 088 11533.74 198.14 52473.35 88888.00 2018-03-29 06:59:35.906 088 11533.78 198.19 52473.32 88888.00 2018-03-29 06:59:36.406 088 11533.78 198.18 52473.31 88888.00 2018-03-29 06:59:36.906 088 11533.74 198.10 52473.28 88888.00 2018-03-29 06:59:37.406 088 11533.73 198.10 52473.29 88888.00 2018-03-29 06:59:37.906 088 11533.74 198.10 52473.29 88888.00 2018-03-29 06:59:38.406 088 11533.71 198.08 52473.28 88888.00 2018-03-29 06:59:38.906 088 11533.70 198.12 52473.30 88888.00 2018-03-29 06:59:39.406 088 11533.73 198.16 52473.32 88888.00 2018-03-29 06:59:39.906 088 11533.78 198.19 52473.30 88888.00 2018-03-29 06:59:40.406 088 11533.79 198.17 52473.27 88888.00 2018-03-29 06:59:40.906 088 11533.74 198.14 52473.28 88888.00 2018-03-29 06:59:41.406 088 11533.73 198.18 52473.30 88888.00 2018-03-29 06:59:41.906 088 11533.74 198.23 52473.31 88888.00 2018-03-29 06:59:42.406 088 11533.76 198.24 52473.31 88888.00 2018-03-29 06:59:42.906 088 11533.74 198.19 52473.32 88888.00 2018-03-29 06:59:43.406 088 11533.79 198.17 52473.32 88888.00 2018-03-29 06:59:43.906 088 11533.83 198.21 52473.30 88888.00 2018-03-29 06:59:44.406 088 11533.83 198.23 52473.31 88888.00 2018-03-29 06:59:44.906 088 11533.82 198.24 52473.35 88888.00 2018-03-29 06:59:45.406 088 11533.82 198.24 52473.33 88888.00 2018-03-29 06:59:45.906 088 11533.81 198.19 52473.32 88888.00 2018-03-29 06:59:46.407 088 11533.80 198.18 52473.32 88888.00 2018-03-29 06:59:46.907 088 11533.76 198.21 52473.32 88888.00 2018-03-29 06:59:47.407 088 11533.73 198.20 52473.31 88888.00 2018-03-29 06:59:47.907 088 11533.72 198.18 52473.33 88888.00 2018-03-29 06:59:48.407 088 11533.78 198.16 52473.35 88888.00 2018-03-29 06:59:48.907 088 11533.83 198.21 52473.32 88888.00 2018-03-29 06:59:49.407 088 11533.89 198.20 52473.30 88888.00 2018-03-29 06:59:49.907 088 11533.92 198.18 52473.35 88888.00 2018-03-29 06:59:50.407 088 11533.89 198.18 52473.37 88888.00 2018-03-29 06:59:50.907 088 11533.85 198.22 52473.33 88888.00 2018-03-29 06:59:51.407 088 11533.82 198.22 52473.33 88888.00 2018-03-29 06:59:51.907 088 11533.85 198.22 52473.32 88888.00 2018-03-29 06:59:52.407 088 11533.85 198.21 52473.27 88888.00 2018-03-29 06:59:52.907 088 11533.88 198.21 52473.29 88888.00 2018-03-29 06:59:53.407 088 11533.89 198.20 52473.30 88888.00 2018-03-29 06:59:53.907 088 11533.84 198.19 52473.31 88888.00 2018-03-29 06:59:54.407 088 11533.92 198.21 52473.30 88888.00 2018-03-29 06:59:54.907 088 11533.90 198.21 52473.29 88888.00 2018-03-29 06:59:55.407 088 11533.87 198.18 52473.28 88888.00 2018-03-29 06:59:55.907 088 11533.84 198.16 52473.32 88888.00 2018-03-29 06:59:56.407 088 11533.85 198.16 52473.32 88888.00 2018-03-29 06:59:56.907 088 11533.90 198.22 52473.30 88888.00 2018-03-29 06:59:57.407 088 11533.94 198.23 52473.33 88888.00 2018-03-29 06:59:57.907 088 11533.92 198.20 52473.32 88888.00 2018-03-29 06:59:58.407 088 11533.91 198.18 52473.30 88888.00 2018-03-29 06:59:58.907 088 11533.91 198.17 52473.29 88888.00 2018-03-29 06:59:59.407 088 11533.83 198.20 52473.27 88888.00 2018-03-29 06:59:59.907 088 11533.83 198.20 52473.29 88888.00 2018-03-29 07:00:00.407 088 11533.87 198.22 52473.32 88888.00 2018-03-29 07:00:00.907 088 11533.89 198.22 52473.33 88888.00 2018-03-29 07:00:01.407 088 11533.90 198.20 52473.30 88888.00 2018-03-29 07:00:01.907 088 11533.91 198.18 52473.27 88888.00 2018-03-29 07:00:02.407 088 11533.91 198.19 52473.24 88888.00 2018-03-29 07:00:02.907 088 11533.88 198.20 52473.30 88888.00 2018-03-29 07:00:03.407 088 11533.88 198.18 52473.30 88888.00 2018-03-29 07:00:03.907 088 11533.90 198.19 52473.30 88888.00 2018-03-29 07:00:04.407 088 11533.94 198.16 52473.29 88888.00 2018-03-29 07:00:04.907 088 11533.99 198.18 52473.33 88888.00 2018-03-29 07:00:05.407 088 11533.99 198.20 52473.35 88888.00 2018-03-29 07:00:05.907 088 11533.96 198.19 52473.36 88888.00 2018-03-29 07:00:06.407 088 11533.99 198.17 52473.30 88888.00 2018-03-29 07:00:06.907 088 11533.94 198.17 52473.31 88888.00 2018-03-29 07:00:07.407 088 11533.94 198.19 52473.28 88888.00 2018-03-29 07:00:07.907 088 11533.92 198.20 52473.28 88888.00 2018-03-29 07:00:08.407 088 11533.94 198.18 52473.28 88888.00 2018-03-29 07:00:08.907 088 11533.93 198.22 52473.29 88888.00 2018-03-29 07:00:09.407 088 11533.89 198.21 52473.29 88888.00 2018-03-29 07:00:09.907 088 11533.85 198.20 52473.30 88888.00 2018-03-29 07:00:10.407 088 11533.91 198.21 52473.31 88888.00 2018-03-29 07:00:10.907 088 11533.94 198.19 52473.30 88888.00 2018-03-29 07:00:11.407 088 11533.94 198.16 52473.27 88888.00 2018-03-29 07:00:11.907 088 11533.97 198.17 52473.23 88888.00 2018-03-29 07:00:12.407 088 11533.96 198.21 52473.22 88888.00 2018-03-29 07:00:12.907 088 11533.88 198.20 52473.25 88888.00 2018-03-29 07:00:13.407 088 11533.83 198.21 52473.27 88888.00 2018-03-29 07:00:13.907 088 11533.78 198.22 52473.25 88888.00 2018-03-29 07:00:14.407 088 11533.81 198.20 52473.22 88888.00 2018-03-29 07:00:14.907 088 11533.84 198.22 52473.23 88888.00 2018-03-29 07:00:15.407 088 11533.94 198.22 52473.24 88888.00 2018-03-29 07:00:15.907 088 11534.02 198.22 52473.23 88888.00 2018-03-29 07:00:16.407 088 11533.96 198.21 52473.24 88888.00 2018-03-29 07:00:16.907 088 11533.89 198.26 52473.30 88888.00 2018-03-29 07:00:17.407 088 11533.83 198.31 52473.30 88888.00 2018-03-29 07:00:17.907 088 11533.82 198.32 52473.27 88888.00 2018-03-29 07:00:18.407 088 11533.79 198.28 52473.24 88888.00 2018-03-29 07:00:18.907 088 11533.79 198.30 52473.29 88888.00 2018-03-29 07:00:19.407 088 11533.80 198.33 52473.31 88888.00 2018-03-29 07:00:19.907 088 11533.82 198.29 52473.31 88888.00 2018-03-29 07:00:20.407 088 11533.84 198.24 52473.33 88888.00 2018-03-29 07:00:20.907 088 11533.81 198.24 52473.31 88888.00 2018-03-29 07:00:21.407 088 11533.82 198.26 52473.29 88888.00 2018-03-29 07:00:21.907 088 11533.83 198.22 52473.31 88888.00 2018-03-29 07:00:22.407 088 11533.85 198.24 52473.30 88888.00 2018-03-29 07:00:22.907 088 11533.89 198.28 52473.29 88888.00 2018-03-29 07:00:23.407 088 11533.89 198.28 52473.25 88888.00 2018-03-29 07:00:23.907 088 11533.93 198.33 52473.23 88888.00 2018-03-29 07:00:24.407 088 11533.99 198.28 52473.22 88888.00 2018-03-29 07:00:24.907 088 11533.99 198.24 52473.21 88888.00 2018-03-29 07:00:25.407 088 11533.94 198.23 52473.24 88888.00 2018-03-29 07:00:25.907 088 11533.93 198.31 52473.23 88888.00 2018-03-29 07:00:26.407 088 11533.93 198.32 52473.20 88888.00 2018-03-29 07:00:26.907 088 11533.92 198.28 52473.19 88888.00 2018-03-29 07:00:27.407 088 11533.91 198.30 52473.23 88888.00 2018-03-29 07:00:27.907 088 11533.92 198.31 52473.28 88888.00 2018-03-29 07:00:28.407 088 11533.99 198.26 52473.25 88888.00 2018-03-29 07:00:28.907 088 11534.02 198.23 52473.20 88888.00 2018-03-29 07:00:29.407 088 11534.03 198.23 52473.16 88888.00 2018-03-29 07:00:29.907 088 11533.97 198.23 52473.20 88888.00 2018-03-29 07:00:30.407 088 11533.91 198.23 52473.20 88888.00 2018-03-29 07:00:30.907 088 11533.87 198.24 52473.27 88888.00 2018-03-29 07:00:31.407 088 11533.89 198.27 52473.27 88888.00 2018-03-29 07:00:31.907 088 11533.88 198.30 52473.22 88888.00 2018-03-29 07:00:32.407 088 11533.89 198.30 52473.16 88888.00 2018-03-29 07:00:32.907 088 11533.92 198.38 52473.20 88888.00 2018-03-29 07:00:33.407 088 11533.87 198.32 52473.24 88888.00 2018-03-29 07:00:33.907 088 11533.82 198.30 52473.27 88888.00 2018-03-29 07:00:34.407 088 11533.80 198.36 52473.25 88888.00 2018-03-29 07:00:34.907 088 11533.84 198.32 52473.24 88888.00 2018-03-29 07:00:35.407 088 11533.92 198.30 52473.21 88888.00 2018-03-29 07:00:35.907 088 11533.94 198.31 52473.19 88888.00 2018-03-29 07:00:36.407 088 11533.91 198.29 52473.18 88888.00 2018-03-29 07:00:36.907 088 11533.87 198.31 52473.22 88888.00 2018-03-29 07:00:37.407 088 11533.85 198.27 52473.23 88888.00 2018-03-29 07:00:37.907 088 11533.85 198.31 52473.25 88888.00 2018-03-29 07:00:38.407 088 11533.85 198.32 52473.24 88888.00 2018-03-29 07:00:38.907 088 11533.87 198.27 52473.24 88888.00 2018-03-29 07:00:39.407 088 11533.89 198.26 52473.22 88888.00 2018-03-29 07:00:39.907 088 11533.91 198.30 52473.23 88888.00 2018-03-29 07:00:40.407 088 11533.87 198.24 52473.24 88888.00 2018-03-29 07:00:40.907 088 11533.81 198.27 52473.24 88888.00 2018-03-29 07:00:41.407 088 11533.89 198.23 52473.25 88888.00 2018-03-29 07:00:41.907 088 11533.87 198.20 52473.22 88888.00 2018-03-29 07:00:42.407 088 11533.83 198.24 52473.27 88888.00 2018-03-29 07:00:42.907 088 11533.85 198.30 52473.30 88888.00 2018-03-29 07:00:43.407 088 11533.85 198.30 52473.21 88888.00 2018-03-29 07:00:43.907 088 11533.83 198.26 52473.16 88888.00 2018-03-29 07:00:44.407 088 11533.82 198.23 52473.16 88888.00 2018-03-29 07:00:44.907 088 11533.78 198.20 52473.22 88888.00 2018-03-29 07:00:45.407 088 11533.82 198.17 52473.24 88888.00 2018-03-29 07:00:45.907 088 11533.82 198.17 52473.28 88888.00 2018-03-29 07:00:46.407 088 11533.79 198.16 52473.24 88888.00 2018-03-29 07:00:46.907 088 11533.80 198.12 52473.23 88888.00 2018-03-29 07:00:47.407 088 11533.80 198.14 52473.19 88888.00 2018-03-29 07:00:47.907 088 11533.73 198.18 52473.16 88888.00 2018-03-29 07:00:48.407 088 11533.74 198.19 52473.16 88888.00 2018-03-29 07:00:48.907 088 11533.73 198.20 52473.19 88888.00 2018-03-29 07:00:49.407 088 11533.73 198.18 52473.21 88888.00 2018-03-29 07:00:49.907 088 11533.71 198.14 52473.16 88888.00 2018-03-29 07:00:50.407 088 11533.75 198.19 52473.13 88888.00 2018-03-29 07:00:50.907 088 11533.71 198.20 52473.14 88888.00 2018-03-29 07:00:51.407 088 11533.74 198.17 52473.19 88888.00 2018-03-29 07:00:51.907 088 11533.73 198.13 52473.16 88888.00 2018-03-29 07:00:52.407 088 11533.79 198.14 52473.12 88888.00 2018-03-29 07:00:52.907 088 11533.74 198.16 52473.16 88888.00 2018-03-29 07:00:53.407 088 11533.73 198.14 52473.18 88888.00 2018-03-29 07:00:53.907 088 11533.76 198.11 52473.15 88888.00 2018-03-29 07:00:54.407 088 11533.78 198.10 52473.13 88888.00 2018-03-29 07:00:54.907 088 11533.80 198.16 52473.11 88888.00 2018-03-29 07:00:55.407 088 11533.83 198.14 52473.10 88888.00 2018-03-29 07:00:55.907 088 11533.90 198.11 52473.13 88888.00 2018-03-29 07:00:56.407 088 11533.84 198.11 52473.14 88888.00 2018-03-29 07:00:56.907 088 11533.83 198.16 52473.11 88888.00 2018-03-29 07:00:57.407 088 11533.81 198.17 52473.13 88888.00 2018-03-29 07:00:57.907 088 11533.79 198.14 52473.16 88888.00 2018-03-29 07:00:58.407 088 11533.75 198.14 52473.21 88888.00 2018-03-29 07:00:58.907 088 11533.80 198.09 52473.13 88888.00 2018-03-29 07:00:59.407 088 11533.82 198.08 52473.12 88888.00 2018-03-29 07:00:59.907 088 11533.88 198.09 52473.12 88888.00 2018-03-29 07:01:00.407 088 11533.90 198.11 52473.13 88888.00 2018-03-29 07:01:00.907 088 11533.88 198.11 52473.14 88888.00 2018-03-29 07:01:01.407 088 11533.85 198.13 52473.14 88888.00 2018-03-29 07:01:01.907 088 11533.89 198.12 52473.13 88888.00 2018-03-29 07:01:02.407 088 11533.87 198.12 52473.15 88888.00 2018-03-29 07:01:02.907 088 11533.79 198.13 52473.15 88888.00 2018-03-29 07:01:03.407 088 11533.85 198.12 52473.16 88888.00 2018-03-29 07:01:03.907 088 11533.92 198.10 52473.16 88888.00 2018-03-29 07:01:04.407 088 11533.87 198.09 52473.14 88888.00 2018-03-29 07:01:04.907 088 11533.89 198.11 52473.13 88888.00 2018-03-29 07:01:05.407 088 11533.88 198.14 52473.18 88888.00 2018-03-29 07:01:05.907 088 11533.88 198.14 52473.18 88888.00 2018-03-29 07:01:06.407 088 11533.84 198.17 52473.20 88888.00 2018-03-29 07:01:06.907 088 11533.84 198.14 52473.20 88888.00 2018-03-29 07:01:07.407 088 11533.84 198.14 52473.16 88888.00 2018-03-29 07:01:07.907 088 11533.80 198.14 52473.18 88888.00 2018-03-29 07:01:08.407 088 11533.87 198.09 52473.16 88888.00 2018-03-29 07:01:08.907 088 11533.89 198.12 52473.15 88888.00 2018-03-29 07:01:09.407 088 11533.81 198.14 52473.15 88888.00 2018-03-29 07:01:09.907 088 11533.79 198.11 52473.14 88888.00 2018-03-29 07:01:10.407 088 11533.79 198.14 52473.15 88888.00 2018-03-29 07:01:10.907 088 11533.74 198.14 52473.15 88888.00 2018-03-29 07:01:11.407 088 11533.73 198.16 52473.16 88888.00 2018-03-29 07:01:11.907 088 11533.78 198.14 52473.16 88888.00 2018-03-29 07:01:12.407 088 11533.83 198.12 52473.11 88888.00 2018-03-29 07:01:12.907 088 11533.87 198.08 52473.10 88888.00 2018-03-29 07:01:13.407 088 11533.84 198.13 52473.12 88888.00 2018-03-29 07:01:13.907 088 11533.81 198.19 52473.11 88888.00 2018-03-29 07:01:14.407 088 11533.82 198.19 52473.11 88888.00 2018-03-29 07:01:14.907 088 11533.84 198.19 52473.09 88888.00 2018-03-29 07:01:15.407 088 11533.84 198.16 52473.09 88888.00 2018-03-29 07:01:15.907 088 11533.88 198.13 52473.06 88888.00 2018-03-29 07:01:16.407 088 11533.85 198.17 52473.07 88888.00 2018-03-29 07:01:16.907 088 11533.83 198.18 52473.11 88888.00 2018-03-29 07:01:17.407 088 11533.82 198.17 52473.10 88888.00 2018-03-29 07:01:17.907 088 11533.88 198.20 52473.10 88888.00 2018-03-29 07:01:18.407 088 11533.89 198.24 52473.12 88888.00 2018-03-29 07:01:18.907 088 11533.84 198.32 52473.15 88888.00 2018-03-29 07:01:19.407 088 11533.82 198.33 52473.19 88888.00 2018-03-29 07:01:19.907 088 11533.82 198.32 52473.20 88888.00 2018-03-29 07:01:20.407 088 11533.88 198.36 52473.19 88888.00 2018-03-29 07:01:20.907 088 11533.93 198.39 52473.13 88888.00 2018-03-29 07:01:21.407 088 11533.92 198.32 52473.12 88888.00 2018-03-29 07:01:21.907 088 11533.94 198.31 52473.13 88888.00 2018-03-29 07:01:22.407 088 11534.02 198.29 52473.10 88888.00 2018-03-29 07:01:22.907 088 11534.02 198.26 52473.11 88888.00 2018-03-29 07:01:23.407 088 11533.94 198.27 52473.19 88888.00 2018-03-29 07:01:24.407 088 11533.93 198.30 52473.19 88888.00 2018-03-29 07:01:24.907 088 11533.99 198.30 52473.14 88888.00 2018-03-29 07:01:25.407 088 11534.02 198.30 52473.13 88888.00 2018-03-29 07:01:25.907 088 11534.02 198.36 52473.15 88888.00 2018-03-29 07:01:26.407 088 11534.03 198.32 52473.14 88888.00 2018-03-29 07:01:26.907 088 11534.00 198.30 52473.15 88888.00 2018-03-29 07:01:27.407 088 11534.03 198.29 52473.13 88888.00 2018-03-29 07:01:27.907 088 11534.09 198.27 52473.06 88888.00 2018-03-29 07:01:28.407 088 11534.10 198.31 52473.09 88888.00 2018-03-29 07:01:28.907 088 11534.14 198.36 52473.11 88888.00 2018-03-29 07:01:29.407 088 11534.17 198.37 52473.09 88888.00 2018-03-29 07:01:29.907 088 11534.17 198.40 52473.07 88888.00 2018-03-29 07:01:30.407 088 11534.16 198.40 52473.09 88888.00 2018-03-29 07:01:30.907 088 11534.11 198.38 52473.10 88888.00 2018-03-29 07:01:31.407 088 11534.23 198.41 52473.06 88888.00 2018-03-29 07:01:31.907 088 11534.19 198.40 52473.12 88888.00 2018-03-29 07:01:32.407 088 11534.19 198.39 52473.11 88888.00 2018-03-29 07:01:32.907 088 11534.22 198.39 52473.07 88888.00 2018-03-29 07:01:33.407 088 11534.22 198.39 52473.07 88888.00 2018-03-29 07:01:34.407 088 11534.28 198.36 52473.05 88888.00 2018-03-29 07:01:34.907 088 11534.34 198.40 52473.00 88888.00 2018-03-29 07:01:35.407 088 11534.32 198.41 52472.98 88888.00 2018-03-29 07:01:35.907 088 11534.32 198.43 52472.98 88888.00 2018-03-29 07:01:36.407 088 11534.34 198.41 52473.01 88888.00 2018-03-29 07:01:36.907 088 11534.32 198.42 52473.03 88888.00 2018-03-29 07:01:37.407 088 11534.34 198.40 52473.00 88888.00 2018-03-29 07:01:37.907 088 11534.36 198.32 52473.00 88888.00 2018-03-29 07:01:38.407 088 11534.34 198.28 52473.00 88888.00 2018-03-29 07:01:38.907 088 11534.37 198.27 52473.01 88888.00 2018-03-29 07:01:39.407 088 11534.41 198.29 52473.04 88888.00 2018-03-29 07:01:39.907 088 11534.38 198.29 52473.01 88888.00 2018-03-29 07:01:40.407 088 11534.38 198.29 52473.01 88888.00 2018-03-29 07:01:40.907 088 11534.34 198.31 52473.03 88888.00 2018-03-29 07:01:41.407 088 11534.29 198.29 52473.03 88888.00 2018-03-29 07:01:41.907 088 11534.29 198.26 52473.00 88888.00 2018-03-29 07:01:42.407 088 11534.31 198.26 52473.02 88888.00 2018-03-29 07:01:42.907 088 11534.26 198.31 52473.05 88888.00 2018-03-29 07:01:43.407 088 11534.31 198.30 52473.05 88888.00 2018-03-29 07:01:43.907 088 11534.35 198.23 52473.06 88888.00 2018-03-29 07:01:44.407 088 11534.37 198.22 52473.07 88888.00 2018-03-29 07:01:44.907 088 11534.34 198.23 52473.07 88888.00 2018-03-29 07:01:45.407 088 11534.29 198.26 52473.06 88888.00 2018-03-29 07:01:45.907 088 11534.37 198.29 52473.01 88888.00 2018-03-29 07:01:46.407 088 11534.42 198.24 52473.02 88888.00 2018-03-29 07:01:46.907 088 11534.44 198.22 52473.02 88888.00 2018-03-29 07:01:47.407 088 11534.47 198.21 52472.97 88888.00 2018-03-29 07:01:47.907 088 11534.47 198.20 52472.98 88888.00 2018-03-29 07:01:48.407 088 11534.45 198.19 52473.01 88888.00 2018-03-29 07:01:48.907 088 11534.43 198.17 52472.96 88888.00 2018-03-29 07:01:49.407 088 11534.43 198.20 52472.96 88888.00 2018-03-29 07:01:49.907 088 11534.40 198.19 52473.01 88888.00 2018-03-29 07:01:50.407 088 11534.40 198.18 52473.05 88888.00 2018-03-29 07:01:50.907 088 11534.44 198.18 52473.04 88888.00 2018-03-29 07:01:51.407 088 11534.47 198.18 52473.00 88888.00 2018-03-29 07:01:51.907 088 11534.49 198.17 52473.02 88888.00 2018-03-29 07:01:52.407 088 11534.50 198.18 52473.02 88888.00 2018-03-29 07:01:52.907 088 11534.46 198.14 52473.02 88888.00 2018-03-29 07:01:53.407 088 11534.46 198.09 52473.01 88888.00 2018-03-29 07:01:54.407 088 11534.43 198.11 52473.03 88888.00 2018-03-29 07:01:54.907 088 11534.40 198.16 52473.06 88888.00 2018-03-29 07:01:55.407 088 11534.41 198.12 52473.06 88888.00 2018-03-29 07:01:55.907 088 11534.50 198.09 52473.02 88888.00 2018-03-29 07:01:56.407 088 11534.52 198.10 52472.98 88888.00 2018-03-29 07:01:56.907 088 11534.46 198.05 52473.01 88888.00 2018-03-29 07:01:57.407 088 11534.44 198.10 52473.04 88888.00 2018-03-29 07:01:57.907 088 11534.47 198.09 52473.09 88888.00 2018-03-29 07:01:58.407 088 11534.47 198.14 52473.11 88888.00 2018-03-29 07:01:58.907 088 11534.45 198.09 52473.07 88888.00 2018-03-29 07:01:59.407 088 11534.44 198.07 52473.04 88888.00 2018-03-29 07:01:59.907 088 11534.42 198.10 52473.05 88888.00 2018-03-29 07:02:00.407 088 11534.41 198.14 52473.07 88888.00 2018-03-29 07:02:00.907 088 11534.41 198.11 52473.03 88888.00 2018-03-29 07:02:01.407 088 11534.44 198.14 52473.05 88888.00 2018-03-29 07:02:01.907 088 11534.45 198.14 52473.05 88888.00 2018-03-29 07:02:02.407 088 11534.43 198.14 52473.04 88888.00 2018-03-29 07:02:02.907 088 11534.43 198.17 52473.06 88888.00 2018-03-29 07:02:03.407 088 11534.44 198.14 52473.04 88888.00 2018-03-29 07:02:03.907 088 11534.45 198.11 52473.01 88888.00 2018-03-29 07:02:04.407 088 11534.44 198.11 52473.01 88888.00 2018-03-29 07:02:04.907 088 11534.52 198.09 52473.03 88888.00 2018-03-29 07:02:05.407 088 11534.51 198.10 52473.02 88888.00 2018-03-29 07:02:05.907 088 11534.43 198.05 52473.00 88888.00 2018-03-29 07:02:06.407 088 11534.44 198.05 52472.98 88888.00 2018-03-29 07:02:06.907 088 11534.46 198.04 52472.96 88888.00 2018-03-29 07:02:07.407 088 11534.49 198.05 52472.97 88888.00 2018-03-29 07:02:07.907 088 11534.51 198.08 52473.03 88888.00 2018-03-29 07:02:08.407 088 11534.47 198.05 52473.01 88888.00 2018-03-29 07:02:08.907 088 11534.47 198.08 52473.02 88888.00 2018-03-29 07:02:09.407 088 11534.51 198.13 52473.04 88888.00 2018-03-29 07:02:09.907 088 11534.50 198.13 52473.03 88888.00 2018-03-29 07:02:10.407 088 11534.49 198.17 52473.06 88888.00 2018-03-29 07:02:10.907 088 11534.46 198.17 52473.09 88888.00 2018-03-29 07:02:11.407 088 11534.49 198.12 52473.06 88888.00 2018-03-29 07:02:11.907 088 11534.49 198.08 52473.12 88888.00 2018-03-29 07:02:12.407 088 11534.46 198.07 52473.10 88888.00 2018-03-29 07:02:12.907 088 11534.50 198.10 52473.09 88888.00 2018-03-29 07:02:13.407 088 11534.49 198.14 52473.13 88888.00 2018-03-29 07:02:13.907 088 11534.54 198.14 52473.12 88888.00 2018-03-29 07:02:14.407 088 11534.50 198.12 52473.10 88888.00 2018-03-29 07:02:14.907 088 11534.51 198.12 52473.12 88888.00 2018-03-29 07:02:15.407 088 11534.51 198.12 52473.11 88888.00 2018-03-29 07:02:15.907 088 11534.52 198.10 52473.09 88888.00 2018-03-29 07:02:16.407 088 11534.49 198.08 52473.11 88888.00 2018-03-29 07:02:16.907 088 11534.45 198.07 52473.09 88888.00 2018-03-29 07:02:17.407 088 11534.49 198.04 52473.05 88888.00 2018-03-29 07:02:17.907 088 11534.55 198.05 52473.09 88888.00 2018-03-29 07:02:18.407 088 11534.57 198.08 52473.10 88888.00 2018-03-29 07:02:18.907 088 11534.54 198.08 52473.04 88888.00 2018-03-29 07:02:19.407 088 11534.59 198.04 52473.03 88888.00 2018-03-29 07:02:19.907 088 11534.55 198.04 52473.07 88888.00 2018-03-29 07:02:20.407 088 11534.55 198.05 52473.05 88888.00 2018-03-29 07:02:20.907 088 11534.55 198.05 52473.03 88888.00 2018-03-29 07:02:21.407 088 11534.58 198.07 52473.05 88888.00 2018-03-29 07:02:21.907 088 11534.57 198.08 52473.07 88888.00 2018-03-29 07:02:22.407 088 11534.58 198.08 52473.05 88888.00 2018-03-29 07:02:22.907 088 11534.54 198.04 52473.06 88888.00 2018-03-29 07:02:23.407 088 11534.54 198.08 52473.04 88888.00 2018-03-29 07:02:23.907 088 11534.57 198.10 52473.03 88888.00 2018-03-29 07:02:24.408 088 11534.53 198.10 52473.03 88888.00 2018-03-29 07:02:24.908 088 11534.54 198.14 52473.06 88888.00 2018-03-29 07:02:25.408 088 11534.49 198.20 52473.11 88888.00 2018-03-29 07:02:25.908 088 11534.49 198.18 52473.15 88888.00 2018-03-29 07:02:26.408 088 11534.46 198.09 52473.16 88888.00 2018-03-29 07:02:26.908 088 11534.47 198.10 52473.19 88888.00 2018-03-29 07:02:27.408 088 11534.49 198.13 52473.19 88888.00 2018-03-29 07:02:27.908 088 11534.51 198.17 52473.20 88888.00 2018-03-29 07:02:28.408 088 11534.59 198.16 52473.12 88888.00 2018-03-29 07:02:28.908 088 11534.55 198.14 52473.12 88888.00 2018-03-29 07:02:29.408 088 11534.46 198.17 52473.15 88888.00 2018-03-29 07:02:29.908 088 11534.42 198.18 52473.21 88888.00 2018-03-29 07:02:30.408 088 11534.52 198.19 52473.18 88888.00 2018-03-29 07:02:30.908 088 11534.54 198.17 52473.12 88888.00 2018-03-29 07:02:31.408 088 11534.55 198.12 52473.13 88888.00 2018-03-29 07:02:31.908 088 11534.55 198.09 52473.12 88888.00 2018-03-29 07:02:32.408 088 11534.53 198.13 52473.14 88888.00 2018-03-29 07:02:32.908 088 11534.55 198.13 52473.13 88888.00 2018-03-29 07:02:33.408 088 11534.54 198.16 52473.12 88888.00 2018-03-29 07:02:33.908 088 11534.46 198.18 52473.14 88888.00 2018-03-29 07:02:34.408 088 11534.44 198.17 52473.15 88888.00 2018-03-29 07:02:34.908 088 11534.44 198.21 52473.18 88888.00 2018-03-29 07:02:36.408 088 11534.60 198.22 52473.07 88888.00 2018-03-29 07:02:36.908 088 11534.68 198.26 52473.05 88888.00 2018-03-29 07:02:37.408 088 11534.72 198.23 52473.05 88888.00 2018-03-29 07:02:37.908 088 11534.66 198.23 52473.03 88888.00 2018-03-29 07:02:38.408 088 11534.59 198.22 52473.05 88888.00 2018-03-29 07:02:38.908 088 11534.62 198.22 52473.10 88888.00 2018-03-29 07:02:39.408 088 11534.59 198.23 52473.13 88888.00 2018-03-29 07:02:39.908 088 11534.68 198.26 52473.12 88888.00 2018-03-29 07:02:40.408 088 11534.69 198.27 52473.12 88888.00 2018-03-29 07:02:40.908 088 11534.68 198.24 52473.12 88888.00 2018-03-29 07:02:41.408 088 11534.68 198.24 52473.11 88888.00 2018-03-29 07:02:41.908 088 11534.68 198.29 52473.13 88888.00 2018-03-29 07:02:42.408 088 11534.72 198.33 52473.15 88888.00 2018-03-29 07:02:42.908 088 11534.73 198.36 52473.13 88888.00 2018-03-29 07:02:43.908 088 11534.66 198.33 52473.09 88888.00 2018-03-29 07:02:44.408 088 11534.66 198.32 52473.05 88888.00 2018-03-29 07:02:44.908 088 11534.63 198.34 52473.04 88888.00 2018-03-29 07:02:45.908 088 11534.60 198.31 52473.06 88888.00 2018-03-29 07:02:46.408 088 11534.57 198.29 52473.12 88888.00 2018-03-29 07:02:46.908 088 11534.57 198.33 52473.11 88888.00 2018-03-29 07:02:47.408 088 11534.61 198.32 52473.09 88888.00 2018-03-29 07:02:47.908 088 11534.61 198.34 52473.06 88888.00 2018-03-29 07:02:48.408 088 11534.60 198.37 52473.05 88888.00 2018-03-29 07:02:48.908 088 11534.59 198.36 52473.09 88888.00 2018-03-29 07:02:49.408 088 11534.52 198.33 52473.06 88888.00 2018-03-29 07:02:49.908 088 11534.53 198.32 52473.09 88888.00 2018-03-29 07:02:50.408 088 11534.52 198.33 52473.16 88888.00 2018-03-29 07:02:50.908 088 11534.50 198.34 52473.20 88888.00 2018-03-29 07:02:51.408 088 11534.52 198.34 52473.14 88888.00 2018-03-29 07:02:51.908 088 11534.57 198.34 52473.07 88888.00 2018-03-29 07:02:52.408 088 11534.57 198.39 52473.12 88888.00 2018-03-29 07:02:52.908 088 11534.54 198.40 52473.13 88888.00 2018-03-29 07:02:53.908 088 11534.49 198.43 52473.15 88888.00 2018-03-29 07:02:54.408 088 11534.51 198.48 52473.14 88888.00 2018-03-29 07:02:54.908 088 11534.53 198.48 52473.11 88888.00 2018-03-29 07:02:55.408 088 11534.52 198.47 52473.11 88888.00 2018-03-29 07:02:55.908 088 11534.49 198.43 52473.12 88888.00 2018-03-29 07:02:56.408 088 11534.46 198.42 52473.18 88888.00 2018-03-29 07:02:56.908 088 11534.43 198.46 52473.21 88888.00 2018-03-29 07:02:57.408 088 11534.43 198.45 52473.22 88888.00 2018-03-29 07:02:57.908 088 11534.44 198.41 52473.22 88888.00 2018-03-29 07:02:58.408 088 11534.46 198.43 52473.21 88888.00 2018-03-29 07:02:58.908 088 11534.49 198.46 52473.20 88888.00 2018-03-29 07:02:59.408 088 11534.47 198.46 52473.21 88888.00 2018-03-29 07:02:59.908 088 11534.44 198.49 52473.23 88888.00 2018-03-29 07:03:00.408 088 11534.43 198.49 52473.19 88888.00 2018-03-29 07:03:00.908 088 11534.42 198.52 52473.18 88888.00 2018-03-29 07:03:01.408 088 11534.43 198.47 52473.14 88888.00 2018-03-29 07:03:01.908 088 11534.41 198.46 52473.14 88888.00 2018-03-29 07:03:02.408 088 11534.37 198.52 52473.20 88888.00 2018-03-29 07:03:02.908 088 11534.36 198.56 52473.21 88888.00 2018-03-29 07:03:03.908 088 11534.36 198.61 52473.24 88888.00 2018-03-29 07:03:04.408 088 11534.34 198.61 52473.23 88888.00 2018-03-29 07:03:04.908 088 11534.33 198.59 52473.25 88888.00 2018-03-29 07:03:05.408 088 11534.32 198.61 52473.28 88888.00 2018-03-29 07:03:05.908 088 11534.32 198.60 52473.25 88888.00 2018-03-29 07:03:06.408 088 11534.36 198.58 52473.21 88888.00 2018-03-29 07:03:06.908 088 11534.37 198.61 52473.15 88888.00 2018-03-29 07:03:07.408 088 11534.34 198.60 52473.19 88888.00 2018-03-29 07:03:07.908 088 11534.29 198.57 52473.20 88888.00 2018-03-29 07:03:08.408 088 11534.33 198.60 52473.19 88888.00 2018-03-29 07:03:08.908 088 11534.37 198.63 52473.20 88888.00 2018-03-29 07:03:09.408 088 11534.37 198.60 52473.19 88888.00 2018-03-29 07:03:09.908 088 11534.32 198.58 52473.21 88888.00 2018-03-29 07:03:10.408 088 11534.33 198.57 52473.20 88888.00 2018-03-29 07:03:10.908 088 11534.36 198.59 52473.12 88888.00 2018-03-29 07:03:11.408 088 11534.36 198.63 52473.11 88888.00 2018-03-29 07:03:11.908 088 11534.36 198.62 52473.11 88888.00 2018-03-29 07:03:12.408 088 11534.33 198.65 52473.12 88888.00 2018-03-29 07:03:12.908 088 11534.31 198.68 52473.15 88888.00 2018-03-29 07:03:13.408 088 11534.31 198.68 52473.14 88888.00 2018-03-29 07:03:13.908 088 11534.27 198.71 52473.14 88888.00 2018-03-29 07:03:14.408 088 11534.25 198.75 52473.13 88888.00 2018-03-29 07:03:14.908 088 11534.27 198.80 52473.15 88888.00 2018-03-29 07:03:15.408 088 11534.32 198.84 52473.15 88888.00 2018-03-29 07:03:15.908 088 11534.34 198.81 52473.16 88888.00 2018-03-29 07:03:16.408 088 11534.33 198.82 52473.14 88888.00 2018-03-29 07:03:16.908 088 11534.29 198.81 52473.10 88888.00 2018-03-29 07:03:17.408 088 11534.28 198.85 52473.11 88888.00 2018-03-29 07:03:17.908 088 11534.32 198.84 52473.12 88888.00 2018-03-29 07:03:18.408 088 11534.31 198.81 52473.12 88888.00 2018-03-29 07:03:18.908 088 11534.34 198.89 52473.11 88888.00 2018-03-29 07:03:19.408 088 11534.36 198.88 52473.11 88888.00 2018-03-29 07:03:19.908 088 11534.35 198.88 52473.12 88888.00 2018-03-29 07:03:20.408 088 11534.32 198.90 52473.11 88888.00 2018-03-29 07:03:20.908 088 11534.28 198.87 52473.12 88888.00 2018-03-29 07:03:21.408 088 11534.34 198.84 52473.12 88888.00 2018-03-29 07:03:21.908 088 11534.38 198.84 52473.09 88888.00 2018-03-29 07:03:22.408 088 11534.36 198.86 52473.14 88888.00 2018-03-29 07:03:22.908 088 11534.34 198.89 52473.14 88888.00 2018-03-29 07:03:23.408 088 11534.34 198.88 52473.15 88888.00 2018-03-29 07:03:23.908 088 11534.32 198.89 52473.14 88888.00 2018-03-29 07:03:24.408 088 11534.33 198.88 52473.14 88888.00 2018-03-29 07:03:24.908 088 11534.35 198.89 52473.16 88888.00 2018-03-29 07:03:25.408 088 11534.32 198.87 52473.16 88888.00 2018-03-29 07:03:25.908 088 11534.33 198.86 52473.14 88888.00 2018-03-29 07:03:26.408 088 11534.36 198.87 52473.13 88888.00 2018-03-29 07:03:27.408 088 11534.37 198.95 52473.14 88888.00 2018-03-29 07:03:27.908 088 11534.40 198.94 52473.15 88888.00 2018-03-29 07:03:28.408 088 11534.41 198.96 52473.20 88888.00 2018-03-29 07:03:28.908 088 11534.40 199.01 52473.19 88888.00 2018-03-29 07:03:29.408 088 11534.41 199.07 52473.19 88888.00 2018-03-29 07:03:29.908 088 11534.45 199.10 52473.16 88888.00 2018-03-29 07:03:30.408 088 11534.47 199.10 52473.14 88888.00 2018-03-29 07:03:30.908 088 11534.49 199.07 52473.13 88888.00 2018-03-29 07:03:31.408 088 11534.53 199.09 52473.11 88888.00 2018-03-29 07:03:31.908 088 11534.49 199.10 52473.11 88888.00 2018-03-29 07:03:32.408 088 11534.47 199.05 52473.06 88888.00 2018-03-29 07:03:32.908 088 11534.52 199.05 52473.07 88888.00 2018-03-29 07:03:33.408 088 11534.51 199.03 52473.06 88888.00 2018-03-29 07:03:33.908 088 11534.52 199.06 52473.07 88888.00 2018-03-29 07:03:34.408 088 11534.52 199.06 52473.11 88888.00 2018-03-29 07:03:34.908 088 11534.54 199.07 52473.12 88888.00 2018-03-29 07:03:35.408 088 11534.53 199.09 52473.13 88888.00 2018-03-29 07:03:35.908 088 11534.53 199.07 52473.11 88888.00 2018-03-29 07:03:36.408 088 11534.53 199.05 52473.11 88888.00 2018-03-29 07:03:37.408 088 11534.57 199.08 52473.14 88888.00 2018-03-29 07:03:37.908 088 11534.54 199.13 52473.13 88888.00 2018-03-29 07:03:38.408 088 11534.55 199.13 52473.13 88888.00 2018-03-29 07:03:38.908 088 11534.63 199.11 52473.10 88888.00 2018-03-29 07:03:39.408 088 11534.63 199.09 52473.09 88888.00 2018-03-29 07:03:39.908 088 11534.62 199.06 52473.10 88888.00 2018-03-29 07:03:40.408 088 11534.58 198.98 52473.11 88888.00 2018-03-29 07:03:40.908 088 11534.54 198.92 52473.12 88888.00 2018-03-29 07:03:41.408 088 11534.54 198.94 52473.14 88888.00 2018-03-29 07:03:41.908 088 11534.55 198.87 52473.14 88888.00 2018-03-29 07:03:42.408 088 11534.52 198.88 52473.13 88888.00 2018-03-29 07:03:42.908 088 11534.50 198.94 52473.18 88888.00 2018-03-29 07:03:43.408 088 11534.52 198.95 52473.21 88888.00 2018-03-29 07:03:43.908 088 11534.50 198.95 52473.21 88888.00 2018-03-29 07:03:44.408 088 11534.54 198.92 52473.18 88888.00 2018-03-29 07:03:44.908 088 11534.53 198.89 52473.14 88888.00 2018-03-29 07:03:45.408 088 11534.52 198.88 52473.20 88888.00 2018-03-29 07:03:45.908 088 11534.59 198.89 52473.19 88888.00 2018-03-29 07:03:46.408 088 11534.60 198.87 52473.16 88888.00 2018-03-29 07:03:46.908 088 11534.58 198.86 52473.16 88888.00 2018-03-29 07:03:47.408 088 11534.54 198.86 52473.21 88888.00 2018-03-29 07:03:47.908 088 11534.53 198.85 52473.22 88888.00 2018-03-29 07:03:48.408 088 11534.51 198.84 52473.20 88888.00 2018-03-29 07:03:48.908 088 11534.55 198.84 52473.18 88888.00 2018-03-29 07:03:49.408 088 11534.55 198.82 52473.18 88888.00 2018-03-29 07:03:49.908 088 11534.54 198.84 52473.16 88888.00 2018-03-29 07:03:50.408 088 11534.57 198.81 52473.18 88888.00 2018-03-29 07:03:50.908 088 11534.53 198.79 52473.21 88888.00 2018-03-29 07:03:51.408 088 11534.51 198.77 52473.21 88888.00 2018-03-29 07:03:51.908 088 11534.51 198.78 52473.20 88888.00 2018-03-29 07:03:52.408 088 11534.50 198.85 52473.20 88888.00 2018-03-29 07:03:52.908 088 11534.45 198.80 52473.15 88888.00 2018-03-29 07:03:53.408 088 11534.43 198.80 52473.12 88888.00 2018-03-29 07:03:53.908 088 11534.44 198.82 52473.18 88888.00 2018-03-29 07:03:54.408 088 11534.44 198.79 52473.14 88888.00 2018-03-29 07:03:54.908 088 11534.44 198.80 52473.11 88888.00 2018-03-29 07:03:55.408 088 11534.45 198.81 52473.11 88888.00 2018-03-29 07:03:55.908 088 11534.49 198.86 52473.12 88888.00 2018-03-29 07:03:56.408 088 11534.44 198.80 52473.10 88888.00 2018-03-29 07:03:56.908 088 11534.38 198.82 52473.15 88888.00 2018-03-29 07:03:57.408 088 11534.37 198.82 52473.16 88888.00 2018-03-29 07:03:57.908 088 11534.43 198.82 52473.14 88888.00 2018-03-29 07:03:58.408 088 11534.44 198.81 52473.12 88888.00 2018-03-29 07:03:58.908 088 11534.44 198.79 52473.15 88888.00 2018-03-29 07:03:59.408 088 11534.38 198.79 52473.18 88888.00 2018-03-29 07:03:59.908 088 11534.34 198.77 52473.19 88888.00 2018-03-29 07:04:00.408 088 11534.34 198.75 52473.16 88888.00 2018-03-29 07:04:00.908 088 11534.33 198.77 52473.18 88888.00 2018-03-29 07:04:01.408 088 11534.38 198.81 52473.15 88888.00 2018-03-29 07:04:01.908 088 11534.34 198.82 52473.15 88888.00 2018-03-29 07:04:02.408 088 11534.32 198.84 52473.16 88888.00 2018-03-29 07:04:02.908 088 11534.32 198.82 52473.18 88888.00 2018-03-29 07:04:03.408 088 11534.32 198.86 52473.19 88888.00 2018-03-29 07:04:03.908 088 11534.35 198.90 52473.20 88888.00 2018-03-29 07:04:04.408 088 11534.36 198.89 52473.20 88888.00 2018-03-29 07:04:04.908 088 11534.47 198.86 52473.19 88888.00 2018-03-29 07:04:05.408 088 11534.50 198.82 52473.14 88888.00 2018-03-29 07:04:05.908 088 11534.49 198.81 52473.15 88888.00 2018-03-29 07:04:06.408 088 11534.54 198.82 52473.16 88888.00 2018-03-29 07:04:06.908 088 11534.50 198.82 52473.13 88888.00 2018-03-29 07:04:07.408 088 11534.46 198.84 52473.11 88888.00 2018-03-29 07:04:07.908 088 11534.43 198.81 52473.14 88888.00 2018-03-29 07:04:08.408 088 11534.40 198.82 52473.18 88888.00 2018-03-29 07:04:08.908 088 11534.44 198.84 52473.16 88888.00 2018-03-29 07:04:09.408 088 11534.45 198.86 52473.14 88888.00 2018-03-29 07:04:09.908 088 11534.43 198.82 52473.14 88888.00 2018-03-29 07:04:10.408 088 11534.42 198.87 52473.14 88888.00 2018-03-29 07:04:10.908 088 11534.41 198.89 52473.20 88888.00 2018-03-29 07:04:11.408 088 11534.38 198.85 52473.20 88888.00 2018-03-29 07:04:11.908 088 11534.44 198.86 52473.19 88888.00 2018-03-29 07:04:12.408 088 11534.44 198.85 52473.20 88888.00 2018-03-29 07:04:12.908 088 11534.45 198.82 52473.18 88888.00 2018-03-29 07:04:13.408 088 11534.49 198.81 52473.15 88888.00 2018-03-29 07:04:13.908 088 11534.47 198.78 52473.12 88888.00 2018-03-29 07:04:14.408 088 11534.51 198.79 52473.14 88888.00 2018-03-29 07:04:14.908 088 11534.51 198.75 52473.10 88888.00 2018-03-29 07:04:15.408 088 11534.50 198.78 52473.07 88888.00 2018-03-29 07:04:15.908 088 11534.54 198.82 52473.14 88888.00 2018-03-29 07:04:16.408 088 11534.55 198.86 52473.14 88888.00 2018-03-29 07:04:16.908 088 11534.59 198.88 52473.12 88888.00 2018-03-29 07:04:17.408 088 11534.58 198.85 52473.11 88888.00 2018-03-29 07:04:17.908 088 11534.57 198.81 52473.14 88888.00 2018-03-29 07:04:18.408 088 11534.60 198.80 52473.13 88888.00 2018-03-29 07:04:18.908 088 11534.57 198.81 52473.13 88888.00 2018-03-29 07:04:19.408 088 11534.58 198.81 52473.14 88888.00 2018-03-29 07:04:19.908 088 11534.59 198.79 52473.13 88888.00 2018-03-29 07:04:20.408 088 11534.57 198.81 52473.11 88888.00 2018-03-29 07:04:20.908 088 11534.57 198.79 52473.13 88888.00 2018-03-29 07:04:21.408 088 11534.57 198.76 52473.12 88888.00 2018-03-29 07:04:21.908 088 11534.52 198.74 52473.12 88888.00 2018-03-29 07:04:22.408 088 11534.53 198.76 52473.10 88888.00 2018-03-29 07:04:22.908 088 11534.57 198.78 52473.13 88888.00 2018-03-29 07:04:23.408 088 11534.55 198.85 52473.18 88888.00 2018-03-29 07:04:23.908 088 11534.53 198.82 52473.11 88888.00 2018-03-29 07:04:24.408 088 11534.49 198.80 52473.07 88888.00 2018-03-29 07:04:24.908 088 11534.47 198.80 52473.09 88888.00 2018-03-29 07:04:25.408 088 11534.47 198.85 52473.09 88888.00 2018-03-29 07:04:25.908 088 11534.51 198.86 52473.06 88888.00 2018-03-29 07:04:26.408 088 11534.52 198.87 52473.09 88888.00 2018-03-29 07:04:26.908 088 11534.49 198.85 52473.07 88888.00 2018-03-29 07:04:27.408 088 11534.52 198.82 52473.07 88888.00 2018-03-29 07:04:27.908 088 11534.46 198.86 52473.10 88888.00 2018-03-29 07:04:28.408 088 11534.43 198.95 52473.11 88888.00 2018-03-29 07:04:28.908 088 11534.45 198.91 52473.13 88888.00 2018-03-29 07:04:29.408 088 11534.45 198.88 52473.14 88888.00 2018-03-29 07:04:29.908 088 11534.46 198.89 52473.15 88888.00 2018-03-29 07:04:30.408 088 11534.49 198.91 52473.14 88888.00 2018-03-29 07:04:30.908 088 11534.47 198.92 52473.13 88888.00 2018-03-29 07:04:31.408 088 11534.43 198.91 52473.13 88888.00 2018-03-29 07:04:31.908 088 11534.42 198.96 52473.10 88888.00 2018-03-29 07:04:32.408 088 11534.40 198.91 52473.14 88888.00 2018-03-29 07:04:32.908 088 11534.43 198.89 52473.13 88888.00 2018-03-29 07:04:33.408 088 11534.49 198.89 52473.13 88888.00 2018-03-29 07:04:33.908 088 11534.51 198.88 52473.18 88888.00 2018-03-29 07:04:34.408 088 11534.59 198.87 52473.20 88888.00 2018-03-29 07:04:34.908 088 11534.63 198.86 52473.14 88888.00 2018-03-29 07:04:35.408 088 11534.57 198.85 52473.12 88888.00 2018-03-29 07:04:35.908 088 11534.47 198.87 52473.13 88888.00 2018-03-29 07:04:36.408 088 11534.40 198.87 52473.12 88888.00 2018-03-29 07:04:36.908 088 11534.40 198.86 52473.11 88888.00 2018-03-29 07:04:37.408 088 11534.38 198.82 52473.10 88888.00 2018-03-29 07:04:37.908 088 11534.42 198.82 52473.09 88888.00 2018-03-29 07:04:38.408 088 11534.45 198.84 52473.09 88888.00 2018-03-29 07:04:38.908 088 11534.44 198.85 52473.11 88888.00 2018-03-29 07:04:39.408 088 11534.42 198.87 52473.11 88888.00 2018-03-29 07:04:39.908 088 11534.44 198.86 52473.11 88888.00 2018-03-29 07:04:40.408 088 11534.41 198.85 52473.15 88888.00 2018-03-29 07:04:40.908 088 11534.44 198.87 52473.12 88888.00 2018-03-29 07:04:41.408 088 11534.54 198.87 52473.07 88888.00 2018-03-29 07:04:41.908 088 11534.53 198.90 52473.10 88888.00 2018-03-29 07:04:42.408 088 11534.54 198.86 52473.10 88888.00 2018-03-29 07:04:42.908 088 11534.49 198.82 52473.14 88888.00 2018-03-29 07:04:43.408 088 11534.43 198.79 52473.15 88888.00 2018-03-29 07:04:43.908 088 11534.45 198.81 52473.13 88888.00 2018-03-29 07:04:44.408 088 11534.43 198.85 52473.13 88888.00 2018-03-29 07:04:44.908 088 11534.45 198.87 52473.15 88888.00 2018-03-29 07:04:45.408 088 11534.44 198.86 52473.15 88888.00 2018-03-29 07:04:45.908 088 11534.40 198.87 52473.16 88888.00 2018-03-29 07:04:46.408 088 11534.43 198.84 52473.13 88888.00 2018-03-29 07:04:46.908 088 11534.43 198.86 52473.15 88888.00 2018-03-29 07:04:47.408 088 11534.38 198.82 52473.13 88888.00 2018-03-29 07:04:47.908 088 11534.46 198.79 52473.12 88888.00 2018-03-29 07:04:48.408 088 11534.43 198.81 52473.15 88888.00 2018-03-29 07:04:48.908 088 11534.35 198.87 52473.18 88888.00 2018-03-29 07:04:49.408 088 11534.37 198.81 52473.15 88888.00 2018-03-29 07:04:49.908 088 11534.38 198.85 52473.16 88888.00 2018-03-29 07:04:50.408 088 11534.41 198.86 52473.20 88888.00 2018-03-29 07:04:50.908 088 11534.41 198.88 52473.18 88888.00 2018-03-29 07:04:51.408 088 11534.41 198.84 52473.11 88888.00 2018-03-29 07:04:51.908 088 11534.45 198.82 52473.07 88888.00 2018-03-29 07:04:52.408 088 11534.52 198.86 52473.04 88888.00 2018-03-29 07:04:52.908 088 11534.44 198.81 52473.07 88888.00 2018-03-29 07:04:53.408 088 11534.46 198.84 52473.13 88888.00 2018-03-29 07:04:53.908 088 11534.50 198.81 52473.09 88888.00 2018-03-29 07:04:54.408 088 11534.54 198.78 52473.07 88888.00 2018-03-29 07:04:54.908 088 11534.52 198.86 52473.09 88888.00 2018-03-29 07:04:55.408 088 11534.46 198.90 52473.11 88888.00 2018-03-29 07:04:55.908 088 11534.43 198.92 52473.10 88888.00 2018-03-29 07:04:56.408 088 11534.46 198.99 52473.09 88888.00 2018-03-29 07:04:56.908 088 11534.43 198.94 52473.04 88888.00 2018-03-29 07:04:57.408 088 11534.42 198.89 52473.07 88888.00 2018-03-29 07:04:57.908 088 11534.49 198.90 52473.06 88888.00 2018-03-29 07:04:58.908 088 11534.46 198.92 52473.03 88888.00 2018-03-29 07:04:59.408 088 11534.51 198.96 52473.03 88888.00 2018-03-29 07:04:59.908 088 11534.45 198.98 52473.04 88888.00 2018-03-29 07:05:00.408 088 11534.42 198.95 52473.10 88888.00 2018-03-29 07:05:00.908 088 11534.43 198.94 52473.05 88888.00 2018-03-29 07:05:01.408 088 11534.49 198.95 52473.03 88888.00 2018-03-29 07:05:01.908 088 11534.50 198.98 52473.03 88888.00 2018-03-29 07:05:02.408 088 11534.52 199.01 52473.00 88888.00 2018-03-29 07:05:02.908 088 11534.53 198.97 52472.97 88888.00 2018-03-29 07:05:03.408 088 11534.53 198.99 52473.00 88888.00 2018-03-29 07:05:03.908 088 11534.52 198.98 52473.02 88888.00 2018-03-29 07:05:04.408 088 11534.57 198.96 52472.97 88888.00 2018-03-29 07:05:04.908 088 11534.50 198.98 52472.94 88888.00 2018-03-29 07:05:05.408 088 11534.45 198.98 52472.97 88888.00 2018-03-29 07:05:05.908 088 11534.44 198.96 52473.03 88888.00 2018-03-29 07:05:06.408 088 11534.49 198.98 52472.97 88888.00 2018-03-29 07:05:06.908 088 11534.47 199.00 52472.97 88888.00 2018-03-29 07:05:07.408 088 11534.50 198.99 52472.95 88888.00 2018-03-29 07:05:07.908 088 11534.49 199.03 52472.96 88888.00 2018-03-29 07:05:08.909 088 11534.43 198.97 52472.95 88888.00 2018-03-29 07:05:09.409 088 11534.43 199.00 52472.97 88888.00 2018-03-29 07:05:09.909 088 11534.45 199.03 52472.97 88888.00 2018-03-29 07:05:10.409 088 11534.47 199.08 52472.95 88888.00 2018-03-29 07:05:10.909 088 11534.47 199.08 52472.98 88888.00 2018-03-29 07:05:11.409 088 11534.42 199.09 52473.03 88888.00 2018-03-29 07:05:11.909 088 11534.44 199.08 52473.02 88888.00 2018-03-29 07:05:12.409 088 11534.46 199.11 52473.00 88888.00 2018-03-29 07:05:12.909 088 11534.49 199.11 52472.96 88888.00 2018-03-29 07:05:13.409 088 11534.50 199.13 52472.98 88888.00 2018-03-29 07:05:13.909 088 11534.44 199.13 52473.00 88888.00 2018-03-29 07:05:14.409 088 11534.40 199.09 52473.03 88888.00 2018-03-29 07:05:14.909 088 11534.46 199.09 52472.96 88888.00 2018-03-29 07:05:15.409 088 11534.51 199.07 52472.93 88888.00 2018-03-29 07:05:15.909 088 11534.46 199.07 52472.97 88888.00 2018-03-29 07:05:16.409 088 11534.52 199.06 52472.98 88888.00 2018-03-29 07:05:16.909 088 11534.53 199.10 52472.98 88888.00 2018-03-29 07:05:17.409 088 11534.53 199.14 52472.97 88888.00 2018-03-29 07:05:17.909 088 11534.47 199.13 52473.02 88888.00 2018-03-29 07:05:18.909 088 11534.52 199.06 52472.96 88888.00 2018-03-29 07:05:19.409 088 11534.54 199.09 52472.95 88888.00 2018-03-29 07:05:19.909 088 11534.53 199.16 52472.96 88888.00 2018-03-29 07:05:20.409 088 11534.47 199.10 52472.96 88888.00 2018-03-29 07:05:20.909 088 11534.50 199.08 52472.95 88888.00 2018-03-29 07:05:21.409 088 11534.51 199.10 52472.98 88888.00 2018-03-29 07:05:21.909 088 11534.51 199.13 52473.02 88888.00 2018-03-29 07:05:22.409 088 11534.54 199.14 52473.01 88888.00 2018-03-29 07:05:22.909 088 11534.53 199.13 52472.98 88888.00 2018-03-29 07:05:23.409 088 11534.51 199.17 52473.00 88888.00 2018-03-29 07:05:23.909 088 11534.58 199.16 52473.01 88888.00 2018-03-29 07:05:24.409 088 11534.55 199.20 52473.00 88888.00 2018-03-29 07:05:24.909 088 11534.50 199.18 52472.98 88888.00 2018-03-29 07:05:25.409 088 11534.51 199.21 52473.01 88888.00 2018-03-29 07:05:25.909 088 11534.53 199.19 52472.96 88888.00 2018-03-29 07:05:26.409 088 11534.49 199.21 52473.00 88888.00 2018-03-29 07:05:26.909 088 11534.47 199.21 52473.03 88888.00 2018-03-29 07:05:27.409 088 11534.46 199.20 52473.03 88888.00 2018-03-29 07:05:27.909 088 11534.49 199.21 52473.02 88888.00 2018-03-29 07:05:28.409 088 11534.57 199.25 52472.98 88888.00 2018-03-29 07:05:28.909 088 11534.59 199.24 52472.97 88888.00 2018-03-29 07:05:29.409 088 11534.51 199.23 52472.98 88888.00 2018-03-29 07:05:29.909 088 11534.44 199.23 52473.02 88888.00 2018-03-29 07:05:30.409 088 11534.45 199.19 52473.03 88888.00 2018-03-29 07:05:30.909 088 11534.50 199.20 52472.98 88888.00 2018-03-29 07:05:31.409 088 11534.55 199.24 52472.96 88888.00 2018-03-29 07:05:31.909 088 11534.57 199.21 52473.00 88888.00 2018-03-29 07:05:32.409 088 11534.55 199.21 52473.02 88888.00 2018-03-29 07:05:32.909 088 11534.55 199.26 52473.02 88888.00 2018-03-29 07:05:33.409 088 11534.60 199.23 52473.02 88888.00 2018-03-29 07:05:33.909 088 11534.59 199.21 52473.03 88888.00 2018-03-29 07:05:34.409 088 11534.57 199.23 52473.05 88888.00 2018-03-29 07:05:34.909 088 11534.52 199.24 52473.06 88888.00 2018-03-29 07:05:35.409 088 11534.55 199.20 52473.05 88888.00 2018-03-29 07:05:35.909 088 11534.57 199.24 52473.01 88888.00 2018-03-29 07:05:36.409 088 11534.53 199.24 52473.01 88888.00 2018-03-29 07:05:36.909 088 11534.53 199.21 52473.02 88888.00 2018-03-29 07:05:37.409 088 11534.54 199.20 52473.03 88888.00 2018-03-29 07:05:37.909 088 11534.54 199.16 52473.10 88888.00 2018-03-29 07:05:38.909 088 11534.44 199.13 52473.09 88888.00 2018-03-29 07:05:39.409 088 11534.42 199.17 52473.09 88888.00 2018-03-29 07:05:39.909 088 11534.44 199.20 52473.10 88888.00 2018-03-29 07:05:40.409 088 11534.47 199.23 52473.05 88888.00 2018-03-29 07:05:40.909 088 11534.51 199.21 52473.04 88888.00 2018-03-29 07:05:41.409 088 11534.53 199.19 52473.04 88888.00 2018-03-29 07:05:41.909 088 11534.51 199.17 52473.05 88888.00 2018-03-29 07:05:42.409 088 11534.53 199.21 52473.04 88888.00 2018-03-29 07:05:42.909 088 11534.54 199.23 52473.02 88888.00 2018-03-29 07:05:43.409 088 11534.54 199.21 52473.03 88888.00 2018-03-29 07:05:43.909 088 11534.49 199.18 52473.01 88888.00 2018-03-29 07:05:44.409 088 11534.50 199.15 52472.98 88888.00 2018-03-29 07:05:44.909 088 11534.53 199.11 52473.01 88888.00 2018-03-29 07:05:45.409 088 11534.61 199.16 52473.00 88888.00 2018-03-29 07:05:45.909 088 11534.64 199.16 52472.97 88888.00 2018-03-29 07:05:46.909 088 11534.55 199.19 52473.03 88888.00 2018-03-29 07:05:47.409 088 11534.50 199.19 52473.03 88888.00 2018-03-29 07:05:47.909 088 11534.47 199.23 52473.01 88888.00 2018-03-29 07:05:48.409 088 11534.51 199.20 52473.02 88888.00 2018-03-29 07:05:48.909 088 11534.59 199.19 52473.01 88888.00 2018-03-29 07:05:49.409 088 11534.54 199.23 52473.00 88888.00 2018-03-29 07:05:49.909 088 11534.57 199.21 52472.98 88888.00 2018-03-29 07:05:50.409 088 11534.61 199.25 52472.97 88888.00 2018-03-29 07:05:50.909 088 11534.55 199.25 52473.02 88888.00 2018-03-29 07:05:51.409 088 11534.54 199.25 52473.02 88888.00 2018-03-29 07:05:51.909 088 11534.51 199.24 52473.03 88888.00 2018-03-29 07:05:52.409 088 11534.45 199.25 52473.03 88888.00 2018-03-29 07:05:52.909 088 11534.42 199.25 52473.04 88888.00 2018-03-29 07:05:53.409 088 11534.51 199.27 52473.03 88888.00 2018-03-29 07:05:53.909 088 11534.51 199.25 52473.01 88888.00 2018-03-29 07:05:54.409 088 11534.53 199.28 52473.01 88888.00 2018-03-29 07:05:54.909 088 11534.55 199.28 52472.98 88888.00 2018-03-29 07:05:55.409 088 11534.54 199.27 52472.95 88888.00 2018-03-29 07:05:55.909 088 11534.53 199.27 52472.98 88888.00 2018-03-29 07:05:56.409 088 11534.51 199.29 52473.01 88888.00 2018-03-29 07:05:56.909 088 11534.46 199.33 52473.01 88888.00 2018-03-29 07:05:57.409 088 11534.45 199.30 52473.02 88888.00 2018-03-29 07:05:57.909 088 11534.49 199.25 52473.00 88888.00 2018-03-29 07:05:58.409 088 11534.53 199.27 52472.97 88888.00 2018-03-29 07:05:58.909 088 11534.52 199.27 52472.96 88888.00 2018-03-29 07:05:59.409 088 11534.49 199.28 52472.94 88888.00 2018-03-29 07:05:59.909 088 11534.50 199.27 52472.95 88888.00 2018-03-29 07:06:00.409 088 11534.49 199.27 52472.96 88888.00 2018-03-29 07:06:00.909 088 11534.50 199.29 52473.00 88888.00 2018-03-29 07:06:01.409 088 11534.49 199.29 52473.05 88888.00 2018-03-29 07:06:01.909 088 11534.51 199.33 52473.06 88888.00 2018-03-29 07:06:02.409 088 11534.54 199.34 52473.07 88888.00 2018-03-29 07:06:02.909 088 11534.49 199.30 52473.07 88888.00 2018-03-29 07:06:03.409 088 11534.44 199.33 52473.05 88888.00 2018-03-29 07:06:03.909 088 11534.45 199.36 52473.06 88888.00 2018-03-29 07:06:04.409 088 11534.50 199.36 52473.09 88888.00 2018-03-29 07:06:04.909 088 11534.51 199.39 52473.11 88888.00 2018-03-29 07:06:05.409 088 11534.45 199.42 52473.13 88888.00 2018-03-29 07:06:05.909 088 11534.46 199.39 52473.12 88888.00 2018-03-29 07:06:06.409 088 11534.47 199.42 52473.10 88888.00 2018-03-29 07:06:06.909 088 11534.50 199.44 52473.07 88888.00 2018-03-29 07:06:07.409 088 11534.52 199.47 52473.09 88888.00 2018-03-29 07:06:07.909 088 11534.51 199.48 52473.10 88888.00 2018-03-29 07:06:08.409 088 11534.50 199.48 52473.11 88888.00 2018-03-29 07:06:08.909 088 11534.47 199.46 52473.11 88888.00 2018-03-29 07:06:09.409 088 11534.46 199.49 52473.10 88888.00 2018-03-29 07:06:10.409 088 11534.49 199.47 52473.11 88888.00 2018-03-29 07:06:10.909 088 11534.52 199.48 52473.05 88888.00 2018-03-29 07:06:11.409 088 11534.45 199.53 52473.06 88888.00 2018-03-29 07:06:11.909 088 11534.42 199.50 52473.11 88888.00 2018-03-29 07:06:12.409 088 11534.45 199.50 52473.15 88888.00 2018-03-29 07:06:12.909 088 11534.51 199.53 52473.10 88888.00 2018-03-29 07:06:13.409 088 11534.51 199.55 52473.10 88888.00 2018-03-29 07:06:13.909 088 11534.49 199.58 52473.10 88888.00 2018-03-29 07:06:14.409 088 11534.52 199.54 52473.11 88888.00 2018-03-29 07:06:14.909 088 11534.57 199.50 52473.06 88888.00 2018-03-29 07:06:15.409 088 11534.55 199.55 52473.09 88888.00 2018-03-29 07:06:15.909 088 11534.57 199.55 52473.12 88888.00 2018-03-29 07:06:16.409 088 11534.53 199.59 52473.12 88888.00 2018-03-29 07:06:16.909 088 11534.53 199.63 52473.12 88888.00 2018-03-29 07:06:17.409 088 11534.47 199.58 52473.13 88888.00 2018-03-29 07:06:17.909 088 11534.45 199.63 52473.13 88888.00 2018-03-29 07:06:18.409 088 11534.47 199.64 52473.11 88888.00 2018-03-29 07:06:18.909 088 11534.50 199.63 52473.12 88888.00 2018-03-29 07:06:19.409 088 11534.49 199.68 52473.12 88888.00 2018-03-29 07:06:20.409 088 11534.49 199.69 52473.18 88888.00 2018-03-29 07:06:20.909 088 11534.46 199.72 52473.19 88888.00 2018-03-29 07:06:21.409 088 11534.45 199.67 52473.15 88888.00 2018-03-29 07:06:21.909 088 11534.51 199.67 52473.09 88888.00 2018-03-29 07:06:22.409 088 11534.50 199.67 52473.09 88888.00 2018-03-29 07:06:22.909 088 11534.47 199.66 52473.10 88888.00 2018-03-29 07:06:23.409 088 11534.54 199.67 52473.07 88888.00 2018-03-29 07:06:23.909 088 11534.52 199.75 52473.05 88888.00 2018-03-29 07:06:24.409 088 11534.50 199.77 52473.07 88888.00 2018-03-29 07:06:24.909 088 11534.51 199.69 52473.07 88888.00 2018-03-29 07:06:25.409 088 11534.53 199.69 52473.06 88888.00 2018-03-29 07:06:25.909 088 11534.52 199.73 52473.05 88888.00 2018-03-29 07:06:26.409 088 11534.51 199.75 52473.05 88888.00 2018-03-29 07:06:26.909 088 11534.55 199.78 52473.04 88888.00 2018-03-29 07:06:27.409 088 11534.59 199.79 52473.02 88888.00 2018-03-29 07:06:27.909 088 11534.64 199.77 52472.98 88888.00 2018-03-29 07:06:28.409 088 11534.63 199.76 52472.97 88888.00 2018-03-29 07:06:28.909 088 11534.58 199.75 52473.01 88888.00 2018-03-29 07:06:29.409 088 11534.59 199.75 52473.00 88888.00 2018-03-29 07:06:29.909 088 11534.53 199.75 52473.00 88888.00 2018-03-29 07:06:30.409 088 11534.50 199.74 52473.05 88888.00 2018-03-29 07:06:30.909 088 11534.46 199.78 52473.07 88888.00 2018-03-29 07:06:31.409 088 11534.46 199.79 52473.06 88888.00 2018-03-29 07:06:31.909 088 11534.46 199.77 52473.05 88888.00 2018-03-29 07:06:32.409 088 11534.47 199.79 52473.02 88888.00 2018-03-29 07:06:32.909 088 11534.46 199.77 52473.03 88888.00 2018-03-29 07:06:33.409 088 11534.46 199.73 52473.03 88888.00 2018-03-29 07:06:33.909 088 11534.53 199.73 52472.97 88888.00 2018-03-29 07:06:34.409 088 11534.50 199.77 52472.98 88888.00 2018-03-29 07:06:34.909 088 11534.42 199.81 52473.07 88888.00 2018-03-29 07:06:35.409 088 11534.44 199.77 52473.07 88888.00 2018-03-29 07:06:35.909 088 11534.45 199.75 52473.09 88888.00 2018-03-29 07:06:36.409 088 11534.43 199.74 52473.07 88888.00 2018-03-29 07:06:36.909 088 11534.41 199.75 52473.03 88888.00 2018-03-29 07:06:37.409 088 11534.44 199.74 52472.98 88888.00 2018-03-29 07:06:37.909 088 11534.43 199.74 52473.03 88888.00 2018-03-29 07:06:38.409 088 11534.42 199.76 52473.03 88888.00 2018-03-29 07:06:38.909 088 11534.42 199.78 52473.03 88888.00 2018-03-29 07:06:39.409 088 11534.43 199.76 52473.05 88888.00 2018-03-29 07:06:39.909 088 11534.46 199.79 52473.01 88888.00 2018-03-29 07:06:40.409 088 11534.45 199.82 52473.03 88888.00 2018-03-29 07:06:40.909 088 11534.42 199.79 52473.03 88888.00 2018-03-29 07:06:41.409 088 11534.44 199.79 52473.03 88888.00 2018-03-29 07:06:41.909 088 11534.47 199.76 52473.04 88888.00 2018-03-29 07:06:42.409 088 11534.45 199.74 52473.03 88888.00 2018-03-29 07:06:42.909 088 11534.47 199.81 52473.05 88888.00 2018-03-29 07:06:43.409 088 11534.49 199.76 52472.98 88888.00 2018-03-29 07:06:43.909 088 11534.51 199.76 52472.95 88888.00 2018-03-29 07:06:44.409 088 11534.51 199.76 52472.94 88888.00 2018-03-29 07:06:44.909 088 11534.50 199.84 52472.93 88888.00 2018-03-29 07:06:45.409 088 11534.53 199.85 52472.94 88888.00 2018-03-29 07:06:45.909 088 11534.52 199.81 52472.94 88888.00 2018-03-29 07:06:46.409 088 11534.49 199.81 52472.95 88888.00 2018-03-29 07:06:46.909 088 11534.46 199.85 52472.95 88888.00 2018-03-29 07:06:47.409 088 11534.46 199.87 52472.94 88888.00 2018-03-29 07:06:47.909 088 11534.51 199.88 52472.95 88888.00 2018-03-29 07:06:48.409 088 11534.54 199.84 52472.93 88888.00 2018-03-29 07:06:48.909 088 11534.53 199.86 52473.00 88888.00 2018-03-29 07:06:49.409 088 11534.46 199.91 52473.03 88888.00 2018-03-29 07:06:50.409 088 11534.43 199.86 52473.00 88888.00 2018-03-29 07:06:50.909 088 11534.42 199.87 52472.95 88888.00 2018-03-29 07:06:51.409 088 11534.43 199.84 52472.94 88888.00 2018-03-29 07:06:51.909 088 11534.46 199.88 52472.97 88888.00 2018-03-29 07:06:52.409 088 11534.45 199.93 52472.97 88888.00 2018-03-29 07:06:52.909 088 11534.44 199.93 52472.97 88888.00 2018-03-29 07:06:53.409 088 11534.49 199.91 52472.94 88888.00 2018-03-29 07:06:53.909 088 11534.50 199.94 52472.97 88888.00 2018-03-29 07:06:54.409 088 11534.52 199.94 52472.97 88888.00 2018-03-29 07:06:54.909 088 11534.54 199.87 52472.96 88888.00 2018-03-29 07:06:55.409 088 11534.53 199.91 52472.93 88888.00 2018-03-29 07:06:55.909 088 11534.53 199.93 52472.92 88888.00 2018-03-29 07:06:56.409 088 11534.54 199.93 52472.93 88888.00 2018-03-29 07:06:56.909 088 11534.58 199.93 52472.94 88888.00 2018-03-29 07:06:57.409 088 11534.61 199.96 52472.93 88888.00 2018-03-29 07:06:57.909 088 11534.53 200.00 52472.97 88888.00 2018-03-29 07:06:58.409 088 11534.49 199.92 52472.95 88888.00 2018-03-29 07:06:58.909 088 11534.47 199.95 52472.97 88888.00 2018-03-29 07:06:59.409 088 11534.51 200.00 52472.98 88888.00 2018-03-29 07:06:59.909 088 11534.63 200.04 52473.01 88888.00 2018-03-29 07:07:00.409 088 11534.64 200.04 52473.06 88888.00 2018-03-29 07:07:00.909 088 11534.68 200.08 52473.04 88888.00 2018-03-29 07:07:01.409 088 11534.76 200.08 52473.01 88888.00 2018-03-29 07:07:01.909 088 11534.77 200.05 52473.00 88888.00 2018-03-29 07:07:02.409 088 11534.80 200.06 52472.97 88888.00 2018-03-29 07:07:02.909 088 11534.81 200.08 52473.01 88888.00 2018-03-29 07:07:03.409 088 11534.80 200.06 52473.00 88888.00 2018-03-29 07:07:03.909 088 11534.79 200.07 52472.97 88888.00 2018-03-29 07:07:04.409 088 11534.76 200.06 52472.98 88888.00 2018-03-29 07:07:04.909 088 11534.62 200.10 52472.98 88888.00 2018-03-29 07:07:05.409 088 11534.58 200.12 52472.94 88888.00 2018-03-29 07:07:05.909 088 11534.61 200.11 52472.95 88888.00 2018-03-29 07:07:06.409 088 11534.62 200.08 52473.00 88888.00 2018-03-29 07:07:06.909 088 11534.59 200.13 52473.00 88888.00 2018-03-29 07:07:07.409 088 11534.57 200.14 52473.03 88888.00 2018-03-29 07:07:07.909 088 11534.61 200.13 52473.00 88888.00 2018-03-29 07:07:08.409 088 11534.62 200.12 52472.97 88888.00 2018-03-29 07:07:08.909 088 11534.58 200.08 52472.98 88888.00 2018-03-29 07:07:09.409 088 11534.60 200.12 52473.00 88888.00 2018-03-29 07:07:09.909 088 11534.61 200.11 52472.96 88888.00 2018-03-29 07:07:10.409 088 11534.63 200.12 52472.96 88888.00 2018-03-29 07:07:10.909 088 11534.67 200.12 52472.96 88888.00 2018-03-29 07:07:11.409 088 11534.64 200.06 52472.95 88888.00 2018-03-29 07:07:11.909 088 11534.61 200.06 52472.96 88888.00 2018-03-29 07:07:12.409 088 11534.61 200.11 52472.95 88888.00 2018-03-29 07:07:12.909 088 11534.61 200.14 52472.95 88888.00 2018-03-29 07:07:13.409 088 11534.61 200.13 52472.97 88888.00 2018-03-29 07:07:13.909 088 11534.61 200.11 52473.00 88888.00 2018-03-29 07:07:14.409 088 11534.61 200.13 52472.96 88888.00 2018-03-29 07:07:14.909 088 11534.62 200.14 52472.96 88888.00 2018-03-29 07:07:15.409 088 11534.63 200.15 52473.02 88888.00 2018-03-29 07:07:15.909 088 11534.66 200.12 52472.98 88888.00 2018-03-29 07:07:16.409 088 11534.67 200.14 52472.97 88888.00 2018-03-29 07:07:16.909 088 11534.68 200.12 52472.96 88888.00 2018-03-29 07:07:17.409 088 11534.69 200.11 52472.94 88888.00 2018-03-29 07:07:17.909 088 11534.68 200.14 52472.96 88888.00 2018-03-29 07:07:18.409 088 11534.71 200.17 52472.96 88888.00 2018-03-29 07:07:18.909 088 11534.70 200.21 52473.00 88888.00 2018-03-29 07:07:19.409 088 11534.75 200.14 52472.94 88888.00 2018-03-29 07:07:19.909 088 11534.77 200.14 52472.89 88888.00 2018-03-29 07:07:20.409 088 11534.78 200.18 52472.92 88888.00 2018-03-29 07:07:20.909 088 11534.76 200.15 52472.94 88888.00 2018-03-29 07:07:21.409 088 11534.78 200.14 52472.94 88888.00 2018-03-29 07:07:21.909 088 11534.75 200.15 52472.95 88888.00 2018-03-29 07:07:22.409 088 11534.77 200.15 52472.92 88888.00 2018-03-29 07:07:22.909 088 11534.76 200.13 52472.95 88888.00 2018-03-29 07:07:23.409 088 11534.71 200.16 52472.94 88888.00 2018-03-29 07:07:23.909 088 11534.73 200.18 52472.93 88888.00 2018-03-29 07:07:24.409 088 11534.81 200.15 52472.89 88888.00 2018-03-29 07:07:24.909 088 11534.79 200.18 52472.88 88888.00 2018-03-29 07:07:25.409 088 11534.73 200.23 52472.91 88888.00 2018-03-29 07:07:25.909 088 11534.70 200.24 52472.93 88888.00 2018-03-29 07:07:26.409 088 11534.64 200.22 52472.94 88888.00 2018-03-29 07:07:26.909 088 11534.67 200.20 52472.94 88888.00 2018-03-29 07:07:27.409 088 11534.69 200.22 52472.93 88888.00 2018-03-29 07:07:27.909 088 11534.72 200.24 52472.91 88888.00 2018-03-29 07:07:28.409 088 11534.77 200.24 52472.89 88888.00 2018-03-29 07:07:28.909 088 11534.80 200.25 52472.87 88888.00 2018-03-29 07:07:29.409 088 11534.73 200.24 52472.91 88888.00 2018-03-29 07:07:29.909 088 11534.69 200.23 52472.93 88888.00 2018-03-29 07:07:30.409 088 11534.70 200.26 52472.92 88888.00 2018-03-29 07:07:30.909 088 11534.68 200.29 52472.96 88888.00 2018-03-29 07:07:31.409 088 11534.72 200.27 52472.93 88888.00 2018-03-29 07:07:31.909 088 11534.72 200.24 52472.91 88888.00 2018-03-29 07:07:32.409 088 11534.73 200.25 52472.93 88888.00 2018-03-29 07:07:32.909 088 11534.67 200.23 52472.95 88888.00 2018-03-29 07:07:33.409 088 11534.72 200.22 52472.95 88888.00 2018-03-29 07:07:33.909 088 11534.81 200.21 52472.95 88888.00 2018-03-29 07:07:34.409 088 11534.87 200.24 52472.97 88888.00 2018-03-29 07:07:34.909 088 11534.88 200.21 52473.00 88888.00 2018-03-29 07:07:35.410 088 11534.86 200.18 52472.98 88888.00 2018-03-29 07:07:35.910 088 11534.82 200.15 52472.95 88888.00 2018-03-29 07:07:36.410 088 11534.86 200.18 52472.95 88888.00 2018-03-29 07:07:36.910 088 11534.92 200.21 52472.94 88888.00 2018-03-29 07:07:37.410 088 11534.93 200.18 52472.91 88888.00 2018-03-29 07:07:37.910 088 11534.90 200.20 52472.94 88888.00 2018-03-29 07:07:38.410 088 11534.88 200.18 52472.95 88888.00 2018-03-29 07:07:38.910 088 11534.84 200.22 52472.94 88888.00 2018-03-29 07:07:39.410 088 11534.85 200.20 52472.95 88888.00 2018-03-29 07:07:39.910 088 11534.90 200.21 52472.95 88888.00 2018-03-29 07:07:40.410 088 11534.88 200.22 52472.95 88888.00 2018-03-29 07:07:40.910 088 11534.87 200.24 52472.95 88888.00 2018-03-29 07:07:41.410 088 11534.88 200.23 52472.94 88888.00 2018-03-29 07:07:41.910 088 11534.88 200.21 52472.93 88888.00 2018-03-29 07:07:42.410 088 11534.81 200.23 52472.94 88888.00 2018-03-29 07:07:42.910 088 11534.82 200.29 52472.95 88888.00 2018-03-29 07:07:43.410 088 11534.85 200.30 52472.97 88888.00 2018-03-29 07:07:43.910 088 11534.87 200.26 52472.91 88888.00 2018-03-29 07:07:44.410 088 11534.88 200.25 52472.85 88888.00 2018-03-29 07:07:44.910 088 11534.85 200.30 52472.91 88888.00 2018-03-29 07:07:45.410 088 11534.86 200.25 52472.91 88888.00 2018-03-29 07:07:45.910 088 11534.87 200.23 52472.88 88888.00 2018-03-29 07:07:46.410 088 11534.88 200.24 52472.87 88888.00 2018-03-29 07:07:46.910 088 11534.86 200.25 52472.85 88888.00 2018-03-29 07:07:47.410 088 11534.84 200.26 52472.93 88888.00 2018-03-29 07:07:47.910 088 11534.88 200.32 52472.94 88888.00 2018-03-29 07:07:48.410 088 11534.86 200.33 52472.93 88888.00 2018-03-29 07:07:48.910 088 11534.87 200.30 52472.89 88888.00 2018-03-29 07:07:49.410 088 11534.85 200.30 52472.94 88888.00 2018-03-29 07:07:49.910 088 11534.84 200.29 52472.91 88888.00 2018-03-29 07:07:50.410 088 11534.92 200.31 52472.88 88888.00 2018-03-29 07:07:50.910 088 11534.92 200.29 52472.87 88888.00 2018-03-29 07:07:51.410 088 11534.90 200.29 52472.88 88888.00 2018-03-29 07:07:51.910 088 11534.89 200.35 52472.86 88888.00 2018-03-29 07:07:52.410 088 11534.93 200.34 52472.85 88888.00 2018-03-29 07:07:52.910 088 11534.89 200.41 52472.84 88888.00 2018-03-29 07:07:53.410 088 11534.85 200.43 52472.85 88888.00 2018-03-29 07:07:53.910 088 11534.88 200.37 52472.86 88888.00 2018-03-29 07:07:54.410 088 11534.92 200.34 52472.85 88888.00 2018-03-29 07:07:54.910 088 11534.90 200.30 52472.84 88888.00 2018-03-29 07:07:55.410 088 11534.87 200.33 52472.82 88888.00 2018-03-29 07:07:55.910 088 11534.88 200.33 52472.86 88888.00 2018-03-29 07:07:56.410 088 11534.85 200.34 52472.93 88888.00 2018-03-29 07:07:56.910 088 11534.86 200.34 52472.91 88888.00 2018-03-29 07:07:57.410 088 11534.88 200.33 52472.89 88888.00 2018-03-29 07:07:57.910 088 11534.84 200.31 52472.91 88888.00 2018-03-29 07:07:58.410 088 11534.81 200.29 52472.93 88888.00 2018-03-29 07:07:58.910 088 11534.85 200.25 52472.94 88888.00 2018-03-29 07:07:59.410 088 11534.80 200.30 52472.91 88888.00 2018-03-29 07:07:59.910 088 11534.81 200.34 52472.87 88888.00 2018-03-29 07:08:00.410 088 11534.86 200.32 52472.89 88888.00 2018-03-29 07:08:00.910 088 11534.82 200.31 52472.96 88888.00 2018-03-29 07:08:01.910 088 11534.80 200.39 52472.95 88888.00 2018-03-29 07:08:02.410 088 11534.80 200.35 52472.96 88888.00 2018-03-29 07:08:02.910 088 11534.82 200.36 52472.93 88888.00 2018-03-29 07:08:03.410 088 11534.85 200.32 52472.94 88888.00 2018-03-29 07:08:03.910 088 11534.88 200.31 52472.93 88888.00 2018-03-29 07:08:04.410 088 11534.85 200.34 52472.92 88888.00 2018-03-29 07:08:04.910 088 11534.87 200.31 52472.88 88888.00 2018-03-29 07:08:05.410 088 11534.87 200.31 52472.89 88888.00 2018-03-29 07:08:05.910 088 11534.88 200.34 52472.92 88888.00 2018-03-29 07:08:06.410 088 11534.87 200.34 52472.92 88888.00 2018-03-29 07:08:06.910 088 11534.88 200.33 52472.94 88888.00 2018-03-29 07:08:07.410 088 11534.89 200.37 52472.91 88888.00 2018-03-29 07:08:07.910 088 11534.87 200.35 52472.87 88888.00 2018-03-29 07:08:08.410 088 11534.89 200.33 52472.91 88888.00 2018-03-29 07:08:08.910 088 11534.87 200.33 52472.95 88888.00 2018-03-29 07:08:09.410 088 11534.88 200.32 52472.93 88888.00 2018-03-29 07:08:09.910 088 11534.90 200.31 52472.93 88888.00 2018-03-29 07:08:10.410 088 11534.89 200.37 52472.92 88888.00 2018-03-29 07:08:10.910 088 11534.84 200.39 52472.91 88888.00 2018-03-29 07:08:11.410 088 11534.81 200.39 52472.92 88888.00 2018-03-29 07:08:11.910 088 11534.82 200.39 52472.95 88888.00 2018-03-29 07:08:12.410 088 11534.82 200.41 52472.96 88888.00 2018-03-29 07:08:12.910 088 11534.85 200.39 52472.97 88888.00 2018-03-29 07:08:13.410 088 11534.86 200.39 52472.94 88888.00 2018-03-29 07:08:13.910 088 11534.87 200.33 52472.93 88888.00 2018-03-29 07:08:14.410 088 11534.87 200.35 52472.98 88888.00 2018-03-29 07:08:14.910 088 11534.84 200.35 52472.97 88888.00 2018-03-29 07:08:15.410 088 11534.88 200.35 52472.98 88888.00 2018-03-29 07:08:15.910 088 11534.87 200.39 52472.96 88888.00 2018-03-29 07:08:16.410 088 11534.90 200.36 52472.94 88888.00 2018-03-29 07:08:16.910 088 11534.94 200.36 52472.96 88888.00 2018-03-29 07:08:17.410 088 11534.96 200.35 52472.94 88888.00 2018-03-29 07:08:17.910 088 11534.96 200.29 52472.94 88888.00 2018-03-29 07:08:18.410 088 11534.97 200.29 52472.96 88888.00 2018-03-29 07:08:18.910 088 11534.95 200.35 52472.94 88888.00 2018-03-29 07:08:19.910 088 11534.99 200.32 52472.88 88888.00 2018-03-29 07:08:20.410 088 11534.96 200.32 52472.92 88888.00 2018-03-29 07:08:20.910 088 11534.98 200.32 52472.94 88888.00 2018-03-29 07:08:21.410 088 11534.99 200.30 52472.93 88888.00 2018-03-29 07:08:21.910 088 11534.94 200.29 52472.92 88888.00 2018-03-29 07:08:22.410 088 11534.92 200.29 52472.98 88888.00 2018-03-29 07:08:22.910 088 11534.95 200.30 52472.98 88888.00 2018-03-29 07:08:23.410 088 11534.95 200.32 52472.96 88888.00 2018-03-29 07:08:23.910 088 11534.97 200.33 52472.94 88888.00 2018-03-29 07:08:24.410 088 11534.98 200.35 52472.93 88888.00 2018-03-29 07:08:24.910 088 11534.99 200.35 52472.94 88888.00 2018-03-29 07:08:25.410 088 11535.03 200.31 52472.88 88888.00 2018-03-29 07:08:25.910 088 11535.04 200.36 52472.87 88888.00 2018-03-29 07:08:26.410 088 11534.99 200.36 52472.91 88888.00 2018-03-29 07:08:26.910 088 11534.99 200.36 52472.88 88888.00 2018-03-29 07:08:27.410 088 11535.08 200.36 52472.85 88888.00 2018-03-29 07:08:27.910 088 11535.11 200.36 52472.84 88888.00 2018-03-29 07:08:28.410 088 11535.10 200.40 52472.83 88888.00 2018-03-29 07:08:28.910 088 11535.08 200.33 52472.79 88888.00 2018-03-29 07:08:29.910 088 11535.07 200.29 52472.82 88888.00 2018-03-29 07:08:30.410 088 11535.06 200.29 52472.84 88888.00 2018-03-29 07:08:30.910 088 11535.06 200.29 52472.84 88888.00 2018-03-29 07:08:31.410 088 11535.02 200.30 52472.85 88888.00 2018-03-29 07:08:31.910 088 11535.04 200.34 52472.88 88888.00 2018-03-29 07:08:32.410 088 11535.08 200.41 52472.86 88888.00 2018-03-29 07:08:32.910 088 11535.13 200.41 52472.80 88888.00 2018-03-29 07:08:33.410 088 11535.15 200.40 52472.80 88888.00 2018-03-29 07:08:33.910 088 11535.19 200.37 52472.82 88888.00 2018-03-29 07:08:34.410 088 11535.21 200.43 52472.84 88888.00 2018-03-29 07:08:34.910 088 11535.20 200.42 52472.79 88888.00 2018-03-29 07:08:35.410 088 11535.17 200.42 52472.79 88888.00 2018-03-29 07:08:35.910 088 11535.16 200.47 52472.87 88888.00 2018-03-29 07:08:36.410 088 11535.13 200.46 52472.87 88888.00 2018-03-29 07:08:36.910 088 11535.10 200.45 52472.87 88888.00 2018-03-29 07:08:37.410 088 11535.05 200.46 52472.91 88888.00 2018-03-29 07:08:37.910 088 11535.04 200.50 52472.89 88888.00 2018-03-29 07:08:38.410 088 11535.05 200.56 52472.88 88888.00 2018-03-29 07:08:38.910 088 11535.08 200.51 52472.87 88888.00 2018-03-29 07:08:39.410 088 11535.08 200.44 52472.88 88888.00 2018-03-29 07:08:39.910 088 11535.01 200.47 52472.92 88888.00 2018-03-29 07:08:40.410 088 11534.98 200.47 52472.92 88888.00 2018-03-29 07:08:40.910 088 11534.97 200.43 52472.96 88888.00 2018-03-29 07:08:41.410 088 11535.01 200.43 52472.95 88888.00 2018-03-29 07:08:41.910 088 11535.05 200.42 52472.85 88888.00 2018-03-29 07:08:42.410 088 11535.05 200.44 52472.84 88888.00 2018-03-29 07:08:42.910 088 11534.99 200.45 52472.84 88888.00 2018-03-29 07:08:43.410 088 11535.02 200.43 52472.82 88888.00 2018-03-29 07:08:43.910 088 11535.04 200.42 52472.76 88888.00 2018-03-29 07:08:44.410 088 11535.03 200.47 52472.79 88888.00 2018-03-29 07:08:44.910 088 11535.04 200.47 52472.82 88888.00 2018-03-29 07:08:45.410 088 11535.06 200.50 52472.77 88888.00 2018-03-29 07:08:45.910 088 11535.06 200.51 52472.76 88888.00 2018-03-29 07:08:46.410 088 11535.10 200.56 52472.72 88888.00 2018-03-29 07:08:46.910 088 11535.03 200.56 52472.74 88888.00 2018-03-29 07:08:47.410 088 11535.12 200.51 52472.76 88888.00 2018-03-29 07:08:47.910 088 11535.15 200.46 52472.76 88888.00 2018-03-29 07:08:48.410 088 11535.16 200.44 52472.72 88888.00 2018-03-29 07:08:48.910 088 11535.10 200.52 52472.75 88888.00 2018-03-29 07:08:49.410 088 11535.06 200.49 52472.78 88888.00 2018-03-29 07:08:49.910 088 11535.06 200.46 52472.77 88888.00 2018-03-29 07:08:50.410 088 11535.08 200.47 52472.79 88888.00 2018-03-29 07:08:50.910 088 11535.06 200.49 52472.76 88888.00 2018-03-29 07:08:51.410 088 11535.08 200.49 52472.77 88888.00 2018-03-29 07:08:51.910 088 11535.08 200.52 52472.77 88888.00 2018-03-29 07:08:52.410 088 11535.04 200.62 52472.77 88888.00 2018-03-29 07:08:52.910 088 11535.08 200.62 52472.84 88888.00 2018-03-29 07:08:53.410 088 11535.10 200.60 52472.86 88888.00 2018-03-29 07:08:53.910 088 11535.07 200.60 52472.85 88888.00 2018-03-29 07:08:54.410 088 11535.06 200.63 52472.83 88888.00 2018-03-29 07:08:54.910 088 11535.08 200.63 52472.78 88888.00 2018-03-29 07:08:55.410 088 11535.11 200.62 52472.76 88888.00 2018-03-29 07:08:55.910 088 11535.13 200.60 52472.77 88888.00 2018-03-29 07:08:56.410 088 11535.11 200.60 52472.80 88888.00 2018-03-29 07:08:56.910 088 11535.08 200.59 52472.82 88888.00 2018-03-29 07:08:57.410 088 11535.06 200.58 52472.82 88888.00 2018-03-29 07:08:57.910 088 11534.98 200.56 52472.87 88888.00 2018-03-29 07:08:58.410 088 11535.02 200.59 52472.86 88888.00 2018-03-29 07:08:58.910 088 11535.12 200.55 52472.78 88888.00 2018-03-29 07:08:59.410 088 11535.13 200.55 52472.82 88888.00 2018-03-29 07:08:59.910 088 11535.10 200.56 52472.85 88888.00 2018-03-29 07:09:00.410 088 11535.05 200.55 52472.85 88888.00 2018-03-29 07:09:00.910 088 11534.99 200.58 52472.86 88888.00 2018-03-29 07:09:01.410 088 11535.01 200.63 52472.83 88888.00 2018-03-29 07:09:01.910 088 11535.03 200.62 52472.82 88888.00 2018-03-29 07:09:02.410 088 11535.03 200.59 52472.79 88888.00 2018-03-29 07:09:03.410 088 11535.02 200.61 52472.79 88888.00 2018-03-29 07:09:03.910 088 11535.01 200.61 52472.80 88888.00 2018-03-29 07:09:04.410 088 11534.96 200.63 52472.77 88888.00 2018-03-29 07:09:04.910 088 11534.94 200.63 52472.74 88888.00 2018-03-29 07:09:05.410 088 11534.95 200.66 52472.69 88888.00 2018-03-29 07:09:05.910 088 11534.98 200.66 52472.70 88888.00 2018-03-29 07:09:06.410 088 11535.07 200.64 52472.74 88888.00 2018-03-29 07:09:06.910 088 11535.11 200.61 52472.78 88888.00 2018-03-29 07:09:07.410 088 11535.12 200.61 52472.76 88888.00 2018-03-29 07:09:07.910 088 11535.11 200.65 52472.77 88888.00 2018-03-29 07:09:08.410 088 11535.13 200.66 52472.76 88888.00 2018-03-29 07:09:08.910 088 11535.19 200.63 52472.72 88888.00 2018-03-29 07:09:09.410 088 11535.22 200.58 52472.74 88888.00 2018-03-29 07:09:09.910 088 11535.16 200.61 52472.78 88888.00 2018-03-29 07:09:10.410 088 11535.15 200.66 52472.78 88888.00 2018-03-29 07:09:10.910 088 11535.16 200.69 52472.79 88888.00 2018-03-29 07:09:11.410 088 11535.13 200.71 52472.79 88888.00 2018-03-29 07:09:11.910 088 11535.11 200.69 52472.80 88888.00 2018-03-29 07:09:12.410 088 11535.16 200.68 52472.83 88888.00 2018-03-29 07:09:12.910 088 11535.16 200.69 52472.83 88888.00 2018-03-29 07:09:13.410 088 11535.13 200.70 52472.82 88888.00 2018-03-29 07:09:13.910 088 11535.11 200.68 52472.84 88888.00 2018-03-29 07:09:14.410 088 11535.08 200.66 52472.86 88888.00 2018-03-29 07:09:14.910 088 11535.11 200.66 52472.91 88888.00 2018-03-29 07:09:15.410 088 11535.11 200.68 52472.88 88888.00 2018-03-29 07:09:15.910 088 11535.10 200.70 52472.85 88888.00 2018-03-29 07:09:16.410 088 11535.10 200.66 52472.91 88888.00 2018-03-29 07:09:16.910 088 11535.14 200.64 52472.89 88888.00 2018-03-29 07:09:17.410 088 11535.20 200.61 52472.84 88888.00 2018-03-29 07:09:17.910 088 11535.15 200.62 52472.85 88888.00 2018-03-29 07:09:18.410 088 11535.11 200.65 52472.83 88888.00 2018-03-29 07:09:18.910 088 11535.07 200.65 52472.85 88888.00 2018-03-29 07:09:19.410 088 11535.07 200.64 52472.85 88888.00 2018-03-29 07:09:19.910 088 11535.10 200.62 52472.84 88888.00 2018-03-29 07:09:20.410 088 11535.07 200.63 52472.83 88888.00 2018-03-29 07:09:20.910 088 11535.06 200.70 52472.79 88888.00 2018-03-29 07:09:21.410 088 11535.02 200.72 52472.80 88888.00 2018-03-29 07:09:21.910 088 11535.01 200.69 52472.84 88888.00 2018-03-29 07:09:22.410 088 11535.04 200.69 52472.85 88888.00 2018-03-29 07:09:22.910 088 11535.01 200.65 52472.85 88888.00 2018-03-29 07:09:23.410 088 11534.90 200.66 52472.87 88888.00 2018-03-29 07:09:23.910 088 11534.90 200.70 52472.87 88888.00 2018-03-29 07:09:24.410 088 11534.92 200.68 52472.85 88888.00 2018-03-29 07:09:24.910 088 11534.96 200.69 52472.82 88888.00 2018-03-29 07:09:25.410 088 11534.96 200.74 52472.83 88888.00 2018-03-29 07:09:25.910 088 11534.92 200.73 52472.85 88888.00 2018-03-29 07:09:26.410 088 11534.92 200.72 52472.84 88888.00 2018-03-29 07:09:26.910 088 11534.92 200.72 52472.83 88888.00 2018-03-29 07:09:27.410 088 11534.94 200.70 52472.83 88888.00 2018-03-29 07:09:27.910 088 11534.92 200.65 52472.85 88888.00 2018-03-29 07:09:28.410 088 11534.97 200.66 52472.83 88888.00 2018-03-29 07:09:28.910 088 11535.01 200.69 52472.79 88888.00 2018-03-29 07:09:29.410 088 11534.96 200.72 52472.80 88888.00 2018-03-29 07:09:29.910 088 11534.98 200.70 52472.79 88888.00 2018-03-29 07:09:30.410 088 11534.96 200.73 52472.83 88888.00 2018-03-29 07:09:30.910 088 11534.95 200.72 52472.83 88888.00 2018-03-29 07:09:31.410 088 11534.90 200.69 52472.79 88888.00 2018-03-29 07:09:31.910 088 11534.93 200.64 52472.78 88888.00 2018-03-29 07:09:32.410 088 11534.92 200.65 52472.85 88888.00 2018-03-29 07:09:32.910 088 11534.94 200.71 52472.86 88888.00 2018-03-29 07:09:33.410 088 11534.95 200.68 52472.86 88888.00 2018-03-29 07:09:33.910 088 11534.93 200.69 52472.85 88888.00 2018-03-29 07:09:34.410 088 11534.95 200.70 52472.82 88888.00 2018-03-29 07:09:34.910 088 11534.92 200.72 52472.83 88888.00 2018-03-29 07:09:35.410 088 11534.87 200.71 52472.83 88888.00 2018-03-29 07:09:35.910 088 11534.80 200.73 52472.85 88888.00 2018-03-29 07:09:36.410 088 11534.80 200.68 52472.85 88888.00 2018-03-29 07:09:36.910 088 11534.87 200.69 52472.79 88888.00 2018-03-29 07:09:37.410 088 11534.89 200.70 52472.76 88888.00 2018-03-29 07:09:37.910 088 11534.93 200.70 52472.76 88888.00 2018-03-29 07:09:38.410 088 11534.89 200.66 52472.80 88888.00 2018-03-29 07:09:38.910 088 11534.95 200.70 52472.80 88888.00 2018-03-29 07:09:39.410 088 11534.92 200.72 52472.79 88888.00 2018-03-29 07:09:39.910 088 11534.88 200.73 52472.80 88888.00 2018-03-29 07:09:40.410 088 11534.95 200.73 52472.77 88888.00 2018-03-29 07:09:40.910 088 11534.95 200.70 52472.75 88888.00 2018-03-29 07:09:41.410 088 11534.93 200.69 52472.74 88888.00 2018-03-29 07:09:41.910 088 11534.94 200.72 52472.76 88888.00 2018-03-29 07:09:42.410 088 11534.90 200.74 52472.78 88888.00 2018-03-29 07:09:42.910 088 11534.89 200.75 52472.79 88888.00 2018-03-29 07:09:43.410 088 11534.87 200.73 52472.77 88888.00 2018-03-29 07:09:43.910 088 11534.87 200.73 52472.75 88888.00 2018-03-29 07:09:44.410 088 11534.88 200.82 52472.80 88888.00 2018-03-29 07:09:44.910 088 11534.87 200.84 52472.79 88888.00 2018-03-29 07:09:45.410 088 11534.84 200.80 52472.82 88888.00 2018-03-29 07:09:45.910 088 11534.88 200.78 52472.82 88888.00 2018-03-29 07:09:46.410 088 11534.89 200.80 52472.83 88888.00 2018-03-29 07:09:46.910 088 11534.93 200.79 52472.79 88888.00 2018-03-29 07:09:47.410 088 11534.92 200.79 52472.77 88888.00 2018-03-29 07:09:47.910 088 11534.94 200.79 52472.76 88888.00 2018-03-29 07:09:48.410 088 11534.93 200.80 52472.75 88888.00 2018-03-29 07:09:48.910 088 11534.89 200.79 52472.72 88888.00 2018-03-29 07:09:49.410 088 11534.82 200.80 52472.77 88888.00 2018-03-29 07:09:49.910 088 11534.78 200.84 52472.82 88888.00 2018-03-29 07:09:50.410 088 11534.79 200.84 52472.83 88888.00 2018-03-29 07:09:50.910 088 11534.81 200.83 52472.83 88888.00 2018-03-29 07:09:51.410 088 11534.76 200.78 52472.83 88888.00 2018-03-29 07:09:51.910 088 11534.75 200.76 52472.85 88888.00 2018-03-29 07:09:52.410 088 11534.73 200.75 52472.83 88888.00 2018-03-29 07:09:52.910 088 11534.70 200.72 52472.79 88888.00 2018-03-29 07:09:53.410 088 11534.73 200.73 52472.85 88888.00 2018-03-29 07:09:53.910 088 11534.78 200.74 52472.87 88888.00 2018-03-29 07:09:54.410 088 11534.79 200.78 52472.84 88888.00 2018-03-29 07:09:54.910 088 11534.79 200.73 52472.83 88888.00 2018-03-29 07:09:55.410 088 11534.82 200.74 52472.85 88888.00 2018-03-29 07:09:55.910 088 11534.92 200.71 52472.85 88888.00 2018-03-29 07:09:56.410 088 11534.88 200.73 52472.87 88888.00 2018-03-29 07:09:56.910 088 11534.82 200.75 52472.87 88888.00 2018-03-29 07:09:57.410 088 11534.81 200.75 52472.85 88888.00 2018-03-29 07:09:57.910 088 11534.77 200.76 52472.86 88888.00 2018-03-29 07:09:58.410 088 11534.77 200.81 52472.88 88888.00 2018-03-29 07:09:58.910 088 11534.77 200.82 52472.91 88888.00 2018-03-29 07:09:59.410 088 11534.78 200.76 52472.89 88888.00 2018-03-29 07:09:59.910 088 11534.73 200.81 52472.85 88888.00 2018-03-29 07:10:00.410 088 11534.70 200.82 52472.88 88888.00 2018-03-29 07:10:00.910 088 11534.71 200.82 52472.85 88888.00 2018-03-29 07:10:01.410 088 11534.72 200.78 52472.83 88888.00 2018-03-29 07:10:01.910 088 11534.76 200.74 52472.84 88888.00 2018-03-29 07:10:02.410 088 11534.80 200.80 52472.80 88888.00 2018-03-29 07:10:02.910 088 11534.78 200.79 52472.80 88888.00 2018-03-29 07:10:03.410 088 11534.81 200.79 52472.83 88888.00 2018-03-29 07:10:03.910 088 11534.81 200.81 52472.83 88888.00 2018-03-29 07:10:04.910 088 11534.79 200.80 52472.80 88888.00 2018-03-29 07:10:05.410 088 11534.79 200.85 52472.86 88888.00 2018-03-29 07:10:05.910 088 11534.80 200.84 52472.89 88888.00 2018-03-29 07:10:06.410 088 11534.78 200.84 52472.89 88888.00 2018-03-29 07:10:06.910 088 11534.80 200.84 52472.87 88888.00 2018-03-29 07:10:07.410 088 11534.80 200.81 52472.85 88888.00 2018-03-29 07:10:07.910 088 11534.80 200.82 52472.85 88888.00 2018-03-29 07:10:08.410 088 11534.77 200.83 52472.88 88888.00 2018-03-29 07:10:08.910 088 11534.76 200.82 52472.92 88888.00 2018-03-29 07:10:09.410 088 11534.81 200.83 52472.89 88888.00 2018-03-29 07:10:09.910 088 11534.77 200.78 52472.86 88888.00 2018-03-29 07:10:10.410 088 11534.72 200.78 52472.87 88888.00 2018-03-29 07:10:10.910 088 11534.69 200.84 52472.88 88888.00 2018-03-29 07:10:11.410 088 11534.71 200.82 52472.85 88888.00 2018-03-29 07:10:11.910 088 11534.77 200.80 52472.83 88888.00 2018-03-29 07:10:12.410 088 11534.81 200.83 52472.84 88888.00 2018-03-29 07:10:12.910 088 11534.82 200.84 52472.87 88888.00 2018-03-29 07:10:13.410 088 11534.78 200.89 52472.91 88888.00 2018-03-29 07:10:13.910 088 11534.73 200.91 52472.93 88888.00 2018-03-29 07:10:14.410 088 11534.69 200.90 52472.89 88888.00 2018-03-29 07:10:14.911 088 11534.71 200.84 52472.91 88888.00 2018-03-29 07:10:15.411 088 11534.77 200.84 52472.89 88888.00 2018-03-29 07:10:15.911 088 11534.70 200.82 52472.86 88888.00 2018-03-29 07:10:16.411 088 11534.68 200.85 52472.85 88888.00 2018-03-29 07:10:16.911 088 11534.70 200.88 52472.84 88888.00 2018-03-29 07:10:17.411 088 11534.64 200.82 52472.84 88888.00 2018-03-29 07:10:17.911 088 11534.64 200.78 52472.87 88888.00 2018-03-29 07:10:18.411 088 11534.64 200.79 52472.89 88888.00 2018-03-29 07:10:18.911 088 11534.68 200.81 52472.87 88888.00 2018-03-29 07:10:19.411 088 11534.66 200.82 52472.87 88888.00 2018-03-29 07:10:19.911 088 11534.62 200.78 52472.86 88888.00 2018-03-29 07:10:20.411 088 11534.63 200.74 52472.89 88888.00 2018-03-29 07:10:20.911 088 11534.66 200.76 52472.88 88888.00 2018-03-29 07:10:21.411 088 11534.66 200.76 52472.88 88888.00 2018-03-29 07:10:21.911 088 11534.63 200.75 52472.88 88888.00 2018-03-29 07:10:22.911 088 11534.58 200.79 52472.87 88888.00 2018-03-29 07:10:23.411 088 11534.54 200.79 52472.86 88888.00 2018-03-29 07:10:23.911 088 11534.51 200.78 52472.88 88888.00 2018-03-29 07:10:24.411 088 11534.50 200.74 52472.88 88888.00 2018-03-29 07:10:24.911 088 11534.51 200.76 52472.91 88888.00 2018-03-29 07:10:25.411 088 11534.47 200.76 52472.94 88888.00 2018-03-29 07:10:25.911 088 11534.44 200.79 52472.96 88888.00 2018-03-29 07:10:26.411 088 11534.45 200.83 52472.97 88888.00 2018-03-29 07:10:26.911 088 11534.43 200.81 52472.97 88888.00 2018-03-29 07:10:27.411 088 11534.46 200.79 52472.92 88888.00 2018-03-29 07:10:27.911 088 11534.45 200.79 52472.94 88888.00 2018-03-29 07:10:28.411 088 11534.43 200.80 52472.94 88888.00 2018-03-29 07:10:28.911 088 11534.45 200.76 52472.93 88888.00 2018-03-29 07:10:29.411 088 11534.44 200.76 52472.92 88888.00 2018-03-29 07:10:29.911 088 11534.46 200.81 52472.89 88888.00 2018-03-29 07:10:30.411 088 11534.46 200.81 52472.88 88888.00 2018-03-29 07:10:30.911 088 11534.43 200.79 52472.89 88888.00 2018-03-29 07:10:31.411 088 11534.40 200.80 52472.92 88888.00 2018-03-29 07:10:31.911 088 11534.34 200.83 52472.95 88888.00 2018-03-29 07:10:32.911 088 11534.32 200.81 52472.98 88888.00 2018-03-29 07:10:33.411 088 11534.34 200.81 52472.97 88888.00 2018-03-29 07:10:33.911 088 11534.38 200.80 52472.98 88888.00 2018-03-29 07:10:34.411 088 11534.43 200.78 52472.97 88888.00 2018-03-29 07:10:34.911 088 11534.41 200.81 52472.95 88888.00 2018-03-29 07:10:35.411 088 11534.36 200.83 52472.92 88888.00 2018-03-29 07:10:35.911 088 11534.47 200.88 52472.89 88888.00 2018-03-29 07:10:36.411 088 11534.60 200.90 52472.92 88888.00 2018-03-29 07:10:36.911 088 11534.64 200.89 52472.92 88888.00 2018-03-29 07:10:37.411 088 11534.64 200.89 52472.91 88888.00 2018-03-29 07:10:37.911 088 11534.63 200.82 52472.93 88888.00 2018-03-29 07:10:38.411 088 11534.63 200.83 52472.96 88888.00 2018-03-29 07:10:38.911 088 11534.68 200.82 52472.95 88888.00 2018-03-29 07:10:39.411 088 11534.67 200.82 52472.92 88888.00 2018-03-29 07:10:39.911 088 11534.54 200.85 52472.92 88888.00 2018-03-29 07:10:40.411 088 11534.49 200.85 52472.88 88888.00 2018-03-29 07:10:40.911 088 11534.52 200.83 52472.83 88888.00 2018-03-29 07:10:41.411 088 11534.57 200.81 52472.80 88888.00 2018-03-29 07:10:41.911 088 11534.61 200.82 52472.82 88888.00 2018-03-29 07:10:42.411 088 11534.61 200.73 52472.80 88888.00 2018-03-29 07:10:42.911 088 11534.71 200.73 52472.76 88888.00 2018-03-29 07:10:43.411 088 11534.69 200.73 52472.78 88888.00 2018-03-29 07:10:43.911 088 11534.63 200.72 52472.80 88888.00 2018-03-29 07:10:44.411 088 11534.61 200.79 52472.83 88888.00 2018-03-29 07:10:44.911 088 11534.54 200.79 52472.86 88888.00 2018-03-29 07:10:45.411 088 11534.50 200.78 52472.92 88888.00 2018-03-29 07:10:45.911 088 11534.47 200.78 52472.92 88888.00 2018-03-29 07:10:46.411 088 11534.45 200.79 52472.92 88888.00 2018-03-29 07:10:46.911 088 11534.50 200.76 52472.89 88888.00 2018-03-29 07:10:47.411 088 11534.54 200.76 52472.87 88888.00 2018-03-29 07:10:47.911 088 11534.54 200.79 52472.91 88888.00 2018-03-29 07:10:48.411 088 11534.59 200.78 52472.89 88888.00 2018-03-29 07:10:48.911 088 11534.57 200.74 52472.86 88888.00 2018-03-29 07:10:49.411 088 11534.53 200.78 52472.86 88888.00 2018-03-29 07:10:49.911 088 11534.52 200.73 52472.92 88888.00 2018-03-29 07:10:50.411 088 11534.52 200.76 52472.93 88888.00 2018-03-29 07:10:50.911 088 11534.50 200.76 52472.93 88888.00 2018-03-29 07:10:51.411 088 11534.53 200.82 52472.91 88888.00 2018-03-29 07:10:51.911 088 11534.58 200.79 52472.86 88888.00 2018-03-29 07:10:52.411 088 11534.58 200.80 52472.88 88888.00 2018-03-29 07:10:52.911 088 11534.55 200.82 52472.87 88888.00 2018-03-29 07:10:53.411 088 11534.52 200.83 52472.88 88888.00 2018-03-29 07:10:53.911 088 11534.47 200.81 52472.88 88888.00 2018-03-29 07:10:54.411 088 11534.46 200.86 52472.92 88888.00 2018-03-29 07:10:54.911 088 11534.44 200.89 52472.95 88888.00 2018-03-29 07:10:55.411 088 11534.46 200.92 52472.95 88888.00 2018-03-29 07:10:55.911 088 11534.49 200.91 52472.96 88888.00 2018-03-29 07:10:56.411 088 11534.50 200.82 52472.95 88888.00 2018-03-29 07:10:56.911 088 11534.52 200.76 52472.94 88888.00 2018-03-29 07:10:57.411 088 11534.46 200.79 52472.95 88888.00 2018-03-29 07:10:57.911 088 11534.44 200.75 52472.95 88888.00 2018-03-29 07:10:58.411 088 11534.43 200.79 52472.95 88888.00 2018-03-29 07:10:58.911 088 11534.40 200.78 52472.94 88888.00 2018-03-29 07:10:59.411 088 11534.38 200.80 52472.94 88888.00 2018-03-29 07:10:59.911 088 11534.34 200.82 52472.92 88888.00 2018-03-29 07:11:00.411 088 11534.33 200.83 52472.94 88888.00 2018-03-29 07:11:00.911 088 11534.36 200.83 52472.96 88888.00 2018-03-29 07:11:01.411 088 11534.31 200.83 52473.00 88888.00 2018-03-29 07:11:01.911 088 11534.25 200.86 52473.01 88888.00 2018-03-29 07:11:02.411 088 11534.33 200.81 52472.92 88888.00 2018-03-29 07:11:02.911 088 11534.41 200.79 52472.88 88888.00 2018-03-29 07:11:03.411 088 11534.37 200.80 52472.88 88888.00 2018-03-29 07:11:03.911 088 11534.35 200.90 52472.89 88888.00 2018-03-29 07:11:04.411 088 11534.35 200.84 52472.88 88888.00 2018-03-29 07:11:04.911 088 11534.35 200.84 52472.88 88888.00 2018-03-29 07:11:05.411 088 11534.33 200.81 52472.87 88888.00 2018-03-29 07:11:05.911 088 11534.35 200.78 52472.85 88888.00 2018-03-29 07:11:06.411 088 11534.35 200.82 52472.87 88888.00 2018-03-29 07:11:06.911 088 11534.31 200.84 52472.92 88888.00 2018-03-29 07:11:07.411 088 11534.26 200.83 52472.87 88888.00 2018-03-29 07:11:07.911 088 11534.18 200.85 52472.89 88888.00 2018-03-29 07:11:08.411 088 11534.20 200.85 52472.85 88888.00 2018-03-29 07:11:08.911 088 11534.22 200.85 52472.85 88888.00 2018-03-29 07:11:09.411 088 11534.18 200.86 52472.86 88888.00 2018-03-29 07:11:09.911 088 11534.17 200.83 52472.87 88888.00 2018-03-29 07:11:10.411 088 11534.18 200.84 52472.85 88888.00 2018-03-29 07:11:10.911 088 11534.19 200.86 52472.83 88888.00 2018-03-29 07:11:11.411 088 11534.17 200.89 52472.84 88888.00 2018-03-29 07:11:11.911 088 11534.14 200.90 52472.83 88888.00 2018-03-29 07:11:12.411 088 11534.08 200.89 52472.79 88888.00 2018-03-29 07:11:12.911 088 11534.13 200.86 52472.80 88888.00 2018-03-29 07:11:13.411 088 11534.17 200.84 52472.84 88888.00 2018-03-29 07:11:13.911 088 11534.18 200.90 52472.85 88888.00 2018-03-29 07:11:14.411 088 11534.15 200.90 52472.86 88888.00 2018-03-29 07:11:14.911 088 11534.10 200.91 52472.91 88888.00 2018-03-29 07:11:15.411 088 11534.09 200.95 52472.89 88888.00 2018-03-29 07:11:15.911 088 11534.10 200.99 52472.82 88888.00 2018-03-29 07:11:16.411 088 11534.10 200.93 52472.80 88888.00 2018-03-29 07:11:16.911 088 11534.09 200.88 52472.78 88888.00 2018-03-29 07:11:17.411 088 11534.10 200.86 52472.79 88888.00 2018-03-29 07:11:17.911 088 11534.15 200.88 52472.79 88888.00 2018-03-29 07:11:18.411 088 11534.19 200.90 52472.79 88888.00 2018-03-29 07:11:18.911 088 11534.17 200.92 52472.80 88888.00 2018-03-29 07:11:19.411 088 11534.15 200.93 52472.79 88888.00 2018-03-29 07:11:19.911 088 11534.15 200.92 52472.80 88888.00 2018-03-29 07:11:20.411 088 11534.14 200.92 52472.85 88888.00 2018-03-29 07:11:20.911 088 11534.10 200.92 52472.79 88888.00 2018-03-29 07:11:21.411 088 11534.14 200.91 52472.82 88888.00 2018-03-29 07:11:21.911 088 11534.16 200.89 52472.79 88888.00 2018-03-29 07:11:22.411 088 11534.16 200.89 52472.79 88888.00 2018-03-29 07:11:22.911 088 11534.16 200.92 52472.84 88888.00 2018-03-29 07:11:23.411 088 11534.20 200.89 52472.78 88888.00 2018-03-29 07:11:23.911 088 11534.23 200.88 52472.75 88888.00 2018-03-29 07:11:24.411 088 11534.22 200.86 52472.71 88888.00 2018-03-29 07:11:24.911 088 11534.18 200.86 52472.71 88888.00 2018-03-29 07:11:25.411 088 11534.14 200.92 52472.79 88888.00 2018-03-29 07:11:26.411 088 11534.13 200.90 52472.72 88888.00 2018-03-29 07:11:26.911 088 11534.13 200.93 52472.76 88888.00 2018-03-29 07:11:27.411 088 11534.14 200.91 52472.75 88888.00 2018-03-29 07:11:27.911 088 11534.11 200.91 52472.74 88888.00 2018-03-29 07:11:28.411 088 11534.14 200.95 52472.77 88888.00 2018-03-29 07:11:28.911 088 11534.14 200.94 52472.78 88888.00 2018-03-29 07:11:29.411 088 11534.10 200.92 52472.77 88888.00 2018-03-29 07:11:29.911 088 11534.09 200.97 52472.75 88888.00 2018-03-29 07:11:30.411 088 11534.18 200.93 52472.74 88888.00 2018-03-29 07:11:30.911 088 11534.26 200.86 52472.70 88888.00 2018-03-29 07:11:31.411 088 11534.25 200.91 52472.71 88888.00 2018-03-29 07:11:31.911 088 11534.16 200.93 52472.72 88888.00 2018-03-29 07:11:32.411 088 11534.17 200.97 52472.72 88888.00 2018-03-29 07:11:32.911 088 11534.15 200.98 52472.76 88888.00 2018-03-29 07:11:33.411 088 11534.14 200.93 52472.74 88888.00 2018-03-29 07:11:33.911 088 11534.14 200.90 52472.76 88888.00 2018-03-29 07:11:34.411 088 11534.15 200.86 52472.78 88888.00 2018-03-29 07:11:34.911 088 11534.17 200.88 52472.79 88888.00 2018-03-29 07:11:35.411 088 11534.24 200.86 52472.78 88888.00 2018-03-29 07:11:35.911 088 11534.20 200.85 52472.76 88888.00 2018-03-29 07:11:36.411 088 11534.20 200.82 52472.74 88888.00 2018-03-29 07:11:36.911 088 11534.22 200.89 52472.75 88888.00 2018-03-29 07:11:37.411 088 11534.25 200.89 52472.72 88888.00 2018-03-29 07:11:37.911 088 11534.31 200.90 52472.74 88888.00 2018-03-29 07:11:38.411 088 11534.29 200.86 52472.75 88888.00 2018-03-29 07:11:38.911 088 11534.26 200.83 52472.77 88888.00 2018-03-29 07:11:39.411 088 11534.19 200.86 52472.76 88888.00 2018-03-29 07:11:39.911 088 11534.16 200.84 52472.72 88888.00 2018-03-29 07:11:40.411 088 11534.20 200.89 52472.69 88888.00 2018-03-29 07:11:40.911 088 11534.23 200.88 52472.71 88888.00 2018-03-29 07:11:41.411 088 11534.22 200.90 52472.70 88888.00 2018-03-29 07:11:41.911 088 11534.18 200.89 52472.71 88888.00 2018-03-29 07:11:42.411 088 11534.16 200.91 52472.77 88888.00 2018-03-29 07:11:42.911 088 11534.22 200.92 52472.76 88888.00 2018-03-29 07:11:43.411 088 11534.26 200.89 52472.74 88888.00 2018-03-29 07:11:43.911 088 11534.15 200.85 52472.74 88888.00 2018-03-29 07:11:44.411 088 11534.11 200.83 52472.74 88888.00 2018-03-29 07:11:44.911 088 11534.16 200.81 52472.75 88888.00 2018-03-29 07:11:45.411 088 11534.18 200.86 52472.76 88888.00 2018-03-29 07:11:45.911 088 11534.19 200.92 52472.74 88888.00 2018-03-29 07:11:46.411 088 11534.16 200.90 52472.75 88888.00 2018-03-29 07:11:46.911 088 11534.23 200.89 52472.72 88888.00 2018-03-29 07:11:47.411 088 11534.25 200.91 52472.74 88888.00 2018-03-29 07:11:47.911 088 11534.24 200.89 52472.74 88888.00 2018-03-29 07:11:48.411 088 11534.14 200.86 52472.77 88888.00 2018-03-29 07:11:48.911 088 11534.08 200.88 52472.76 88888.00 2018-03-29 07:11:49.411 088 11534.07 200.85 52472.72 88888.00 2018-03-29 07:11:49.911 088 11534.14 200.83 52472.75 88888.00 2018-03-29 07:11:50.411 088 11534.24 200.82 52472.69 88888.00 2018-03-29 07:11:50.911 088 11534.26 200.88 52472.70 88888.00 2018-03-29 07:11:51.411 088 11534.26 200.90 52472.69 88888.00 2018-03-29 07:11:51.911 088 11534.26 200.89 52472.69 88888.00 2018-03-29 07:11:52.411 088 11534.25 200.88 52472.69 88888.00 2018-03-29 07:11:52.911 088 11534.22 200.86 52472.75 88888.00 2018-03-29 07:11:53.411 088 11534.22 200.85 52472.76 88888.00 2018-03-29 07:11:53.911 088 11534.19 200.83 52472.72 88888.00 2018-03-29 07:11:54.411 088 11534.20 200.83 52472.68 88888.00 2018-03-29 07:11:54.911 088 11534.19 200.86 52472.68 88888.00 2018-03-29 07:11:55.411 088 11534.23 200.88 52472.67 88888.00 2018-03-29 07:11:55.911 088 11534.28 200.88 52472.67 88888.00 2018-03-29 07:11:56.411 088 11534.23 200.86 52472.67 88888.00 2018-03-29 07:11:56.911 088 11534.18 200.86 52472.71 88888.00 2018-03-29 07:11:57.411 088 11534.18 200.91 52472.74 88888.00 2018-03-29 07:11:57.911 088 11534.23 200.91 52472.75 88888.00 2018-03-29 07:11:58.411 088 11534.28 200.92 52472.71 88888.00 2018-03-29 07:11:58.911 088 11534.28 200.92 52472.71 88888.00 2018-03-29 07:11:59.411 088 11534.31 200.92 52472.70 88888.00 2018-03-29 07:11:59.911 088 11534.26 200.97 52472.71 88888.00 2018-03-29 07:12:00.411 088 11534.27 200.93 52472.72 88888.00 2018-03-29 07:12:00.911 088 11534.33 200.91 52472.71 88888.00 2018-03-29 07:12:01.411 088 11534.31 200.94 52472.70 88888.00 2018-03-29 07:12:01.911 088 11534.31 200.91 52472.74 88888.00 2018-03-29 07:12:02.411 088 11534.34 200.89 52472.77 88888.00 2018-03-29 07:12:02.911 088 11534.32 200.95 52472.79 88888.00 2018-03-29 07:12:03.411 088 11534.35 201.01 52472.80 88888.00 2018-03-29 07:12:03.911 088 11534.36 201.02 52472.80 88888.00 2018-03-29 07:12:04.411 088 11534.29 200.98 52472.79 88888.00 2018-03-29 07:12:04.911 088 11534.28 200.98 52472.76 88888.00 2018-03-29 07:12:05.411 088 11534.27 200.94 52472.76 88888.00 2018-03-29 07:12:05.911 088 11534.26 200.91 52472.79 88888.00 2018-03-29 07:12:06.411 088 11534.25 200.90 52472.80 88888.00 2018-03-29 07:12:06.911 088 11534.27 200.89 52472.77 88888.00 2018-03-29 07:12:07.411 088 11534.31 200.91 52472.75 88888.00 2018-03-29 07:12:07.911 088 11534.27 200.91 52472.75 88888.00 2018-03-29 07:12:08.411 088 11534.27 200.92 52472.75 88888.00 2018-03-29 07:12:08.911 088 11534.26 200.93 52472.77 88888.00 2018-03-29 07:12:09.411 088 11534.33 200.88 52472.74 88888.00 2018-03-29 07:12:09.911 088 11534.32 200.86 52472.74 88888.00 2018-03-29 07:12:10.411 088 11534.28 200.83 52472.72 88888.00 2018-03-29 07:12:10.911 088 11534.27 200.91 52472.74 88888.00 2018-03-29 07:12:11.411 088 11534.28 200.94 52472.70 88888.00 2018-03-29 07:12:11.911 088 11534.28 200.90 52472.69 88888.00 2018-03-29 07:12:12.411 088 11534.31 200.86 52472.68 88888.00 2018-03-29 07:12:12.911 088 11534.33 200.86 52472.70 88888.00 2018-03-29 07:12:13.411 088 11534.35 200.88 52472.74 88888.00 2018-03-29 07:12:13.911 088 11534.34 200.91 52472.75 88888.00 2018-03-29 07:12:14.411 088 11534.35 200.89 52472.74 88888.00 2018-03-29 07:12:14.911 088 11534.31 200.90 52472.72 88888.00 2018-03-29 07:12:15.411 088 11534.29 200.90 52472.76 88888.00 2018-03-29 07:12:15.911 088 11534.26 200.88 52472.78 88888.00 2018-03-29 07:12:16.411 088 11534.22 200.86 52472.80 88888.00 2018-03-29 07:12:16.911 088 11534.22 200.91 52472.82 88888.00 2018-03-29 07:12:17.411 088 11534.23 200.89 52472.84 88888.00 2018-03-29 07:12:17.911 088 11534.22 200.90 52472.80 88888.00 2018-03-29 07:12:18.411 088 11534.25 200.92 52472.79 88888.00 2018-03-29 07:12:18.911 088 11534.20 200.92 52472.83 88888.00 2018-03-29 07:12:19.411 088 11534.20 200.91 52472.84 88888.00 2018-03-29 07:12:19.911 088 11534.20 200.91 52472.83 88888.00 2018-03-29 07:12:20.411 088 11534.20 200.95 52472.85 88888.00 2018-03-29 07:12:20.911 088 11534.15 201.01 52472.87 88888.00 2018-03-29 07:12:21.411 088 11534.18 200.98 52472.85 88888.00 2018-03-29 07:12:21.911 088 11534.22 201.00 52472.80 88888.00 2018-03-29 07:12:22.411 088 11534.18 201.01 52472.82 88888.00 2018-03-29 07:12:22.911 088 11534.26 200.99 52472.80 88888.00 2018-03-29 07:12:23.411 088 11534.27 201.00 52472.79 88888.00 2018-03-29 07:12:23.911 088 11534.24 200.94 52472.82 88888.00 2018-03-29 07:12:24.411 088 11534.24 200.95 52472.84 88888.00 2018-03-29 07:12:24.911 088 11534.27 201.00 52472.82 88888.00 2018-03-29 07:12:25.411 088 11534.29 200.97 52472.77 88888.00 2018-03-29 07:12:25.911 088 11534.26 200.95 52472.79 88888.00 2018-03-29 07:12:26.411 088 11534.29 201.00 52472.79 88888.00 2018-03-29 07:12:26.911 088 11534.32 201.02 52472.78 88888.00 2018-03-29 07:12:27.411 088 11534.31 201.01 52472.75 88888.00 2018-03-29 07:12:27.911 088 11534.23 200.99 52472.78 88888.00 2018-03-29 07:12:28.411 088 11534.25 201.01 52472.80 88888.00 2018-03-29 07:12:28.911 088 11534.25 201.01 52472.80 88888.00 2018-03-29 07:12:29.411 088 11534.27 200.98 52472.83 88888.00 2018-03-29 07:12:29.911 088 11534.29 201.00 52472.76 88888.00 2018-03-29 07:12:30.411 088 11534.36 201.00 52472.71 88888.00 2018-03-29 07:12:30.911 088 11534.29 201.00 52472.72 88888.00 2018-03-29 07:12:31.411 088 11534.24 201.00 52472.75 88888.00 2018-03-29 07:12:31.911 088 11534.22 201.00 52472.78 88888.00 2018-03-29 07:12:32.411 088 11534.24 201.00 52472.83 88888.00 2018-03-29 07:12:32.911 088 11534.32 201.00 52472.79 88888.00 2018-03-29 07:12:33.411 088 11534.36 201.04 52472.76 88888.00 2018-03-29 07:12:33.911 088 11534.28 201.07 52472.75 88888.00 2018-03-29 07:12:34.411 088 11534.27 201.09 52472.77 88888.00 2018-03-29 07:12:34.911 088 11534.32 201.01 52472.77 88888.00 2018-03-29 07:12:35.411 088 11534.34 201.04 52472.74 88888.00 2018-03-29 07:12:35.911 088 11534.34 201.10 52472.75 88888.00 2018-03-29 07:12:36.411 088 11534.29 201.10 52472.77 88888.00 2018-03-29 07:12:36.911 088 11534.27 201.10 52472.76 88888.00 2018-03-29 07:12:37.911 088 11534.34 201.05 52472.72 88888.00 2018-03-29 07:12:38.411 088 11534.32 201.03 52472.75 88888.00 2018-03-29 07:12:38.911 088 11534.33 201.04 52472.75 88888.00 2018-03-29 07:12:39.411 088 11534.31 201.04 52472.72 88888.00 2018-03-29 07:12:39.911 088 11534.24 201.03 52472.72 88888.00 2018-03-29 07:12:40.411 088 11534.24 201.01 52472.68 88888.00 2018-03-29 07:12:40.911 088 11534.25 201.00 52472.71 88888.00 2018-03-29 07:12:41.411 088 11534.32 200.99 52472.72 88888.00 2018-03-29 07:12:41.911 088 11534.37 201.03 52472.75 88888.00 2018-03-29 07:12:42.411 088 11534.38 201.04 52472.75 88888.00 2018-03-29 07:12:42.911 088 11534.41 201.04 52472.70 88888.00 2018-03-29 07:12:43.411 088 11534.40 201.03 52472.67 88888.00 2018-03-29 07:12:43.911 088 11534.36 201.05 52472.72 88888.00 2018-03-29 07:12:44.411 088 11534.34 201.07 52472.74 88888.00 2018-03-29 07:12:44.911 088 11534.35 201.05 52472.70 88888.00 2018-03-29 07:12:45.411 088 11534.36 201.00 52472.68 88888.00 2018-03-29 07:12:45.911 088 11534.41 201.01 52472.62 88888.00 2018-03-29 07:12:46.411 088 11534.31 201.00 52472.68 88888.00 2018-03-29 07:12:46.911 088 11534.28 200.99 52472.72 88888.00 2018-03-29 07:12:47.911 088 11534.36 201.09 52472.62 88888.00 2018-03-29 07:12:48.411 088 11534.36 201.09 52472.67 88888.00 2018-03-29 07:12:48.911 088 11534.33 201.08 52472.72 88888.00 2018-03-29 07:12:49.411 088 11534.31 201.03 52472.76 88888.00 2018-03-29 07:12:49.911 088 11534.35 201.02 52472.76 88888.00 2018-03-29 07:12:50.411 088 11534.32 201.05 52472.78 88888.00 2018-03-29 07:12:50.911 088 11534.32 201.07 52472.75 88888.00 2018-03-29 07:12:51.411 088 11534.38 201.05 52472.70 88888.00 2018-03-29 07:12:51.911 088 11534.37 201.04 52472.72 88888.00 2018-03-29 07:12:52.411 088 11534.33 201.08 52472.72 88888.00 2018-03-29 07:12:52.911 088 11534.27 201.08 52472.74 88888.00 2018-03-29 07:12:53.411 088 11534.26 201.08 52472.76 88888.00 2018-03-29 07:12:53.911 088 11534.31 201.07 52472.75 88888.00 2018-03-29 07:12:54.411 088 11534.29 201.03 52472.72 88888.00 2018-03-29 07:12:54.911 088 11534.28 201.02 52472.74 88888.00 2018-03-29 07:12:55.411 088 11534.27 201.04 52472.77 88888.00 2018-03-29 07:12:55.911 088 11534.24 201.07 52472.75 88888.00 2018-03-29 07:12:56.411 088 11534.24 201.07 52472.76 88888.00 2018-03-29 07:12:56.911 088 11534.23 201.03 52472.80 88888.00 2018-03-29 07:12:57.411 088 11534.25 201.03 52472.75 88888.00 2018-03-29 07:12:57.911 088 11534.27 201.04 52472.75 88888.00 2018-03-29 07:12:58.411 088 11534.32 201.01 52472.72 88888.00 2018-03-29 07:12:58.911 088 11534.32 201.01 52472.70 88888.00 2018-03-29 07:12:59.411 088 11534.31 201.04 52472.72 88888.00 2018-03-29 07:12:59.911 088 11534.25 201.07 52472.75 88888.00 2018-03-29 07:13:00.411 088 11534.19 201.09 52472.76 88888.00 2018-03-29 07:13:00.911 088 11534.19 201.08 52472.74 88888.00 2018-03-29 07:13:01.411 088 11534.18 201.08 52472.72 88888.00 2018-03-29 07:13:01.911 088 11534.14 201.11 52472.74 88888.00 2018-03-29 07:13:02.411 088 11534.13 201.12 52472.74 88888.00 2018-03-29 07:13:02.912 088 11534.15 201.12 52472.70 88888.00 2018-03-29 07:13:03.412 088 11534.11 201.09 52472.71 88888.00 2018-03-29 07:13:03.912 088 11534.10 201.09 52472.72 88888.00 2018-03-29 07:13:04.412 088 11534.08 201.11 52472.70 88888.00 2018-03-29 07:13:04.912 088 11534.09 201.14 52472.70 88888.00 2018-03-29 07:13:05.412 088 11534.13 201.11 52472.71 88888.00 2018-03-29 07:13:05.912 088 11534.13 201.04 52472.70 88888.00 2018-03-29 07:13:06.412 088 11534.14 201.09 52472.75 88888.00 2018-03-29 07:13:06.912 088 11534.09 201.10 52472.74 88888.00 2018-03-29 07:13:07.412 088 11534.07 201.05 52472.77 88888.00 2018-03-29 07:13:07.912 088 11534.02 201.09 52472.77 88888.00 2018-03-29 07:13:08.412 088 11534.03 201.11 52472.78 88888.00 2018-03-29 07:13:08.912 088 11534.02 201.11 52472.75 88888.00 2018-03-29 07:13:09.412 088 11534.05 201.12 52472.74 88888.00 2018-03-29 07:13:09.912 088 11534.10 201.13 52472.76 88888.00 2018-03-29 07:13:10.412 088 11534.14 201.17 52472.76 88888.00 2018-03-29 07:13:10.912 088 11534.15 201.18 52472.75 88888.00 2018-03-29 07:13:11.412 088 11534.08 201.17 52472.71 88888.00 2018-03-29 07:13:11.912 088 11534.03 201.18 52472.75 88888.00 2018-03-29 07:13:12.412 088 11534.02 201.15 52472.79 88888.00 2018-03-29 07:13:12.912 088 11534.06 201.14 52472.80 88888.00 2018-03-29 07:13:13.412 088 11534.05 201.14 52472.79 88888.00 2018-03-29 07:13:13.912 088 11534.05 201.17 52472.78 88888.00 2018-03-29 07:13:14.412 088 11534.09 201.15 52472.79 88888.00 2018-03-29 07:13:14.912 088 11534.10 201.17 52472.78 88888.00 2018-03-29 07:13:15.412 088 11534.11 201.17 52472.76 88888.00 2018-03-29 07:13:15.912 088 11534.10 201.15 52472.75 88888.00 2018-03-29 07:13:16.412 088 11534.06 201.18 52472.76 88888.00 2018-03-29 07:13:16.912 088 11534.05 201.22 52472.83 88888.00 2018-03-29 07:13:17.412 088 11534.06 201.17 52472.79 88888.00 2018-03-29 07:13:17.912 088 11534.05 201.12 52472.77 88888.00 2018-03-29 07:13:18.412 088 11534.09 201.18 52472.80 88888.00 2018-03-29 07:13:18.912 088 11534.06 201.22 52472.78 88888.00 2018-03-29 07:13:19.412 088 11534.02 201.17 52472.77 88888.00 2018-03-29 07:13:19.912 088 11534.07 201.15 52472.76 88888.00 2018-03-29 07:13:20.412 088 11534.11 201.20 52472.76 88888.00 2018-03-29 07:13:20.912 088 11534.06 201.21 52472.78 88888.00 2018-03-29 07:13:21.412 088 11534.05 201.20 52472.82 88888.00 2018-03-29 07:13:21.912 088 11534.02 201.21 52472.84 88888.00 2018-03-29 07:13:22.412 088 11534.07 201.19 52472.85 88888.00 2018-03-29 07:13:22.912 088 11534.07 201.19 52472.83 88888.00 2018-03-29 07:13:23.412 088 11534.07 201.22 52472.80 88888.00 2018-03-29 07:13:23.912 088 11534.09 201.17 52472.82 88888.00 2018-03-29 07:13:24.412 088 11534.07 201.15 52472.77 88888.00 2018-03-29 07:13:24.912 088 11534.08 201.21 52472.77 88888.00 2018-03-29 07:13:25.912 088 11534.11 201.24 52472.74 88888.00 2018-03-29 07:13:26.412 088 11534.09 201.20 52472.76 88888.00 2018-03-29 07:13:26.912 088 11534.13 201.18 52472.78 88888.00 2018-03-29 07:13:27.412 088 11534.14 201.17 52472.78 88888.00 2018-03-29 07:13:27.912 088 11534.15 201.19 52472.76 88888.00 2018-03-29 07:13:28.412 088 11534.18 201.20 52472.78 88888.00 2018-03-29 07:13:28.912 088 11534.15 201.21 52472.80 88888.00 2018-03-29 07:13:29.412 088 11534.18 201.18 52472.76 88888.00 2018-03-29 07:13:29.912 088 11534.18 201.20 52472.76 88888.00 2018-03-29 07:13:30.412 088 11534.14 201.21 52472.74 88888.00 2018-03-29 07:13:30.912 088 11534.13 201.27 52472.76 88888.00 2018-03-29 07:13:31.412 088 11534.10 201.27 52472.78 88888.00 2018-03-29 07:13:31.912 088 11534.14 201.26 52472.76 88888.00 2018-03-29 07:13:32.412 088 11534.13 201.21 52472.77 88888.00 2018-03-29 07:13:32.912 088 11534.15 201.18 52472.75 88888.00 2018-03-29 07:13:33.412 088 11534.09 201.17 52472.74 88888.00 2018-03-29 07:13:33.912 088 11534.08 201.22 52472.74 88888.00 2018-03-29 07:13:34.412 088 11534.11 201.27 52472.70 88888.00 2018-03-29 07:13:34.912 088 11534.08 201.29 52472.76 88888.00 2018-03-29 07:13:35.412 088 11534.07 201.24 52472.75 88888.00 2018-03-29 07:13:35.912 088 11534.10 201.22 52472.72 88888.00 2018-03-29 07:13:36.412 088 11534.11 201.26 52472.71 88888.00 2018-03-29 07:13:36.912 088 11534.13 201.27 52472.71 88888.00 2018-03-29 07:13:37.412 088 11534.11 201.23 52472.71 88888.00 2018-03-29 07:13:37.912 088 11534.09 201.22 52472.72 88888.00 2018-03-29 07:13:38.412 088 11534.06 201.26 52472.72 88888.00 2018-03-29 07:13:39.412 088 11534.09 201.24 52472.67 88888.00 2018-03-29 07:13:39.912 088 11534.06 201.26 52472.67 88888.00 2018-03-29 07:13:40.412 088 11534.03 201.26 52472.67 88888.00 2018-03-29 07:13:40.912 088 11534.06 201.23 52472.68 88888.00 2018-03-29 07:13:41.412 088 11534.09 201.21 52472.69 88888.00 2018-03-29 07:13:41.912 088 11534.08 201.20 52472.71 88888.00 2018-03-29 07:13:42.412 088 11534.10 201.22 52472.70 88888.00 2018-03-29 07:13:42.912 088 11534.11 201.23 52472.66 88888.00 2018-03-29 07:13:43.412 088 11534.17 201.27 52472.66 88888.00 2018-03-29 07:13:43.912 088 11534.23 201.23 52472.67 88888.00 2018-03-29 07:13:44.412 088 11534.31 201.14 52472.69 88888.00 2018-03-29 07:13:44.912 088 11534.29 201.11 52472.72 88888.00 2018-03-29 07:13:45.412 088 11534.26 201.13 52472.69 88888.00 2018-03-29 07:13:45.912 088 11534.24 201.18 52472.70 88888.00 2018-03-29 07:13:46.412 088 11534.29 201.14 52472.70 88888.00 2018-03-29 07:13:46.912 088 11534.29 201.12 52472.72 88888.00 2018-03-29 07:13:47.412 088 11534.26 201.10 52472.74 88888.00 2018-03-29 07:13:47.912 088 11534.28 201.10 52472.69 88888.00 2018-03-29 07:13:48.412 088 11534.31 201.10 52472.69 88888.00 2018-03-29 07:13:49.412 088 11534.36 201.13 52472.69 88888.00 2018-03-29 07:13:49.912 088 11534.38 201.17 52472.70 88888.00 2018-03-29 07:13:50.412 088 11534.35 201.13 52472.68 88888.00 2018-03-29 07:13:50.912 088 11534.32 201.11 52472.70 88888.00 2018-03-29 07:13:51.412 088 11534.33 201.13 52472.67 88888.00 2018-03-29 07:13:51.912 088 11534.35 201.09 52472.69 88888.00 2018-03-29 07:13:52.412 088 11534.33 201.09 52472.70 88888.00 2018-03-29 07:13:52.912 088 11534.22 201.08 52472.71 88888.00 2018-03-29 07:13:53.412 088 11534.17 201.11 52472.69 88888.00 2018-03-29 07:13:53.912 088 11534.15 201.18 52472.70 88888.00 2018-03-29 07:13:54.412 088 11534.14 201.19 52472.69 88888.00 2018-03-29 07:13:54.912 088 11534.10 201.15 52472.70 88888.00 2018-03-29 07:13:55.412 088 11534.08 201.14 52472.70 88888.00 2018-03-29 07:13:55.912 088 11534.03 201.11 52472.74 88888.00 2018-03-29 07:13:56.412 088 11534.02 201.12 52472.71 88888.00 2018-03-29 07:13:56.912 088 11534.02 201.12 52472.67 88888.00 2018-03-29 07:13:57.412 088 11534.08 201.13 52472.67 88888.00 2018-03-29 07:13:57.912 088 11534.05 201.12 52472.70 88888.00 2018-03-29 07:13:58.412 088 11534.00 201.11 52472.72 88888.00 2018-03-29 07:13:59.412 088 11534.09 201.14 52472.68 88888.00 2018-03-29 07:13:59.912 088 11533.99 201.14 52472.71 88888.00 2018-03-29 07:14:00.412 088 11533.96 201.10 52472.76 88888.00 2018-03-29 07:14:00.912 088 11533.98 201.10 52472.76 88888.00 2018-03-29 07:14:01.412 088 11533.92 201.12 52472.79 88888.00 2018-03-29 07:14:01.912 088 11533.88 201.14 52472.80 88888.00 2018-03-29 07:14:02.412 088 11533.91 201.15 52472.78 88888.00 2018-03-29 07:14:02.912 088 11533.87 201.09 52472.75 88888.00 2018-03-29 07:14:03.412 088 11533.89 201.13 52472.77 88888.00 2018-03-29 07:14:03.912 088 11533.88 201.12 52472.74 88888.00 2018-03-29 07:14:04.412 088 11533.91 201.14 52472.76 88888.00 2018-03-29 07:14:04.912 088 11533.88 201.13 52472.77 88888.00 2018-03-29 07:14:05.412 088 11533.91 201.12 52472.79 88888.00 2018-03-29 07:14:05.912 088 11533.87 201.17 52472.79 88888.00 2018-03-29 07:14:06.412 088 11533.89 201.05 52472.79 88888.00 2018-03-29 07:14:06.912 088 11533.89 201.03 52472.83 88888.00 2018-03-29 07:14:07.412 088 11533.84 201.08 52472.85 88888.00 2018-03-29 07:14:07.912 088 11533.85 201.15 52472.86 88888.00 2018-03-29 07:14:08.412 088 11533.88 201.14 52472.92 88888.00 2018-03-29 07:14:08.912 088 11533.89 201.15 52472.94 88888.00 2018-03-29 07:14:09.412 088 11533.90 201.14 52472.89 88888.00 2018-03-29 07:14:09.912 088 11533.93 201.11 52472.86 88888.00 2018-03-29 07:14:10.412 088 11533.91 201.08 52472.87 88888.00 2018-03-29 07:14:10.912 088 11533.96 201.10 52472.84 88888.00 2018-03-29 07:14:11.412 088 11534.06 201.13 52472.87 88888.00 2018-03-29 07:14:11.912 088 11534.02 201.12 52472.91 88888.00 2018-03-29 07:14:12.412 088 11533.97 201.14 52472.92 88888.00 2018-03-29 07:14:12.912 088 11533.99 201.17 52472.96 88888.00 2018-03-29 07:14:13.412 088 11534.02 201.13 52472.97 88888.00 2018-03-29 07:14:13.912 088 11534.03 201.09 52472.96 88888.00 2018-03-29 07:14:14.412 088 11534.09 201.10 52472.88 88888.00 2018-03-29 07:14:14.912 088 11534.03 201.15 52472.89 88888.00 2018-03-29 07:14:15.412 088 11533.96 201.18 52472.97 88888.00 2018-03-29 07:14:15.912 088 11533.93 201.17 52472.97 88888.00 2018-03-29 07:14:16.412 088 11533.90 201.18 52472.94 88888.00 2018-03-29 07:14:16.912 088 11533.93 201.14 52472.95 88888.00 2018-03-29 07:14:17.412 088 11533.94 201.14 52472.93 88888.00 2018-03-29 07:14:17.912 088 11533.94 201.13 52472.93 88888.00 2018-03-29 07:14:18.412 088 11533.92 201.13 52472.91 88888.00 2018-03-29 07:14:18.912 088 11533.94 201.18 52472.88 88888.00 2018-03-29 07:14:19.412 088 11533.98 201.18 52472.87 88888.00 2018-03-29 07:14:19.912 088 11533.96 201.15 52472.85 88888.00 2018-03-29 07:14:20.412 088 11533.88 201.17 52472.80 88888.00 2018-03-29 07:14:20.912 088 11533.68 201.11 52472.84 88888.00 2018-03-29 07:14:21.412 088 11533.67 201.14 52472.85 88888.00 2018-03-29 07:14:21.912 088 11533.73 201.17 52472.84 88888.00 2018-03-29 07:14:22.412 088 11533.78 201.19 52472.85 88888.00 2018-03-29 07:14:22.912 088 11533.79 201.19 52472.86 88888.00 2018-03-29 07:14:23.412 088 11533.82 201.15 52472.84 88888.00 2018-03-29 07:14:23.912 088 11533.87 201.14 52472.79 88888.00 2018-03-29 07:14:24.412 088 11533.88 201.14 52472.79 88888.00 2018-03-29 07:14:24.912 088 11533.91 201.11 52472.82 88888.00 2018-03-29 07:14:25.412 088 11533.91 201.14 52472.84 88888.00 2018-03-29 07:14:25.912 088 11533.96 201.18 52472.78 88888.00 2018-03-29 07:14:26.412 088 11533.93 201.13 52472.77 88888.00 2018-03-29 07:14:26.912 088 11533.84 201.05 52472.77 88888.00 2018-03-29 07:14:27.412 088 11533.81 201.04 52472.78 88888.00 2018-03-29 07:14:27.912 088 11533.82 201.10 52472.83 88888.00 2018-03-29 07:14:28.412 088 11533.78 201.11 52472.86 88888.00 2018-03-29 07:14:28.912 088 11533.82 201.05 52472.86 88888.00 2018-03-29 07:14:29.412 088 11533.83 201.05 52472.87 88888.00 2018-03-29 07:14:29.912 088 11533.89 201.08 52472.83 88888.00 2018-03-29 07:14:30.412 088 11533.89 201.02 52472.85 88888.00 2018-03-29 07:14:30.912 088 11533.79 201.05 52472.91 88888.00 2018-03-29 07:14:31.412 088 11533.76 201.11 52472.88 88888.00 2018-03-29 07:14:31.912 088 11533.78 201.11 52472.88 88888.00 2018-03-29 07:14:32.412 088 11533.74 201.13 52472.85 88888.00 2018-03-29 07:14:32.912 088 11533.79 201.12 52472.80 88888.00 2018-03-29 07:14:33.412 088 11533.76 201.13 52472.78 88888.00 2018-03-29 07:14:33.912 088 11533.75 201.20 52472.85 88888.00 2018-03-29 07:14:34.412 088 11533.83 201.18 52472.82 88888.00 2018-03-29 07:14:34.912 088 11533.83 201.14 52472.79 88888.00 2018-03-29 07:14:35.412 088 11533.85 201.10 52472.79 88888.00 2018-03-29 07:14:35.912 088 11533.82 201.11 52472.76 88888.00 2018-03-29 07:14:36.412 088 11533.83 201.15 52472.75 88888.00 2018-03-29 07:14:36.912 088 11533.87 201.12 52472.76 88888.00 2018-03-29 07:14:37.412 088 11533.87 201.13 52472.76 88888.00 2018-03-29 07:14:37.912 088 11533.89 201.12 52472.71 88888.00 2018-03-29 07:14:38.412 088 11533.85 201.13 52472.71 88888.00 2018-03-29 07:14:38.912 088 11533.83 201.14 52472.74 88888.00 2018-03-29 07:14:39.412 088 11533.84 201.12 52472.72 88888.00 2018-03-29 07:14:39.912 088 11533.85 201.18 52472.71 88888.00 2018-03-29 07:14:40.912 088 11533.89 201.14 52472.75 88888.00 2018-03-29 07:14:41.412 088 11533.88 201.15 52472.76 88888.00 2018-03-29 07:14:41.912 088 11533.85 201.12 52472.79 88888.00 2018-03-29 07:14:42.412 088 11533.83 201.10 52472.78 88888.00 2018-03-29 07:14:42.912 088 11533.80 201.11 52472.79 88888.00 2018-03-29 07:14:43.412 088 11533.80 201.12 52472.78 88888.00 2018-03-29 07:14:43.912 088 11533.79 201.13 52472.79 88888.00 2018-03-29 07:14:44.412 088 11533.81 201.09 52472.77 88888.00 2018-03-29 07:14:44.912 088 11533.80 201.10 52472.78 88888.00 2018-03-29 07:14:45.412 088 11533.79 201.13 52472.78 88888.00 2018-03-29 07:14:45.912 088 11533.83 201.10 52472.77 88888.00 2018-03-29 07:14:46.412 088 11533.85 201.13 52472.83 88888.00 2018-03-29 07:14:46.912 088 11533.80 201.10 52472.80 88888.00 2018-03-29 07:14:47.412 088 11533.78 201.05 52472.78 88888.00 2018-03-29 07:14:47.912 088 11533.79 201.09 52472.75 88888.00 2018-03-29 07:14:48.412 088 11533.74 201.09 52472.76 88888.00 2018-03-29 07:14:48.912 088 11533.73 201.11 52472.82 88888.00 2018-03-29 07:14:49.412 088 11533.74 201.10 52472.83 88888.00 2018-03-29 07:14:49.912 088 11533.74 201.08 52472.80 88888.00 2018-03-29 07:14:50.412 088 11533.78 201.08 52472.83 88888.00 2018-03-29 07:14:50.912 088 11533.78 201.05 52472.80 88888.00 2018-03-29 07:14:51.412 088 11533.76 201.02 52472.79 88888.00 2018-03-29 07:14:51.912 088 11533.75 201.04 52472.79 88888.00 2018-03-29 07:14:52.412 088 11533.76 201.00 52472.76 88888.00 2018-03-29 07:14:52.912 088 11533.72 200.95 52472.77 88888.00 2018-03-29 07:14:53.412 088 11533.72 201.00 52472.74 88888.00 2018-03-29 07:14:53.912 088 11533.72 201.01 52472.72 88888.00 2018-03-29 07:14:54.412 088 11533.73 201.03 52472.76 88888.00 2018-03-29 07:14:54.912 088 11533.70 201.04 52472.80 88888.00 2018-03-29 07:14:55.412 088 11533.65 200.98 52472.78 88888.00 2018-03-29 07:14:55.912 088 11533.65 200.97 52472.80 88888.00 2018-03-29 07:14:56.412 088 11533.64 200.98 52472.79 88888.00 2018-03-29 07:14:56.912 088 11533.58 200.95 52472.83 88888.00 2018-03-29 07:14:57.412 088 11533.65 201.00 52472.82 88888.00 2018-03-29 07:14:57.912 088 11533.70 200.94 52472.80 88888.00 2018-03-29 07:14:58.912 088 11533.73 200.92 52472.75 88888.00 2018-03-29 07:14:59.412 088 11533.72 200.93 52472.71 88888.00 2018-03-29 07:14:59.912 088 11533.72 200.91 52472.75 88888.00 2018-03-29 07:15:00.412 088 11533.73 200.93 52472.77 88888.00 2018-03-29 07:15:00.912 088 11533.74 200.89 52472.78 88888.00 2018-03-29 07:15:01.412 088 11533.73 200.88 52472.78 88888.00 2018-03-29 07:15:01.912 088 11533.74 200.91 52472.76 88888.00 2018-03-29 07:15:02.412 088 11533.78 201.00 52472.70 88888.00 2018-03-29 07:15:02.912 088 11533.73 200.98 52472.71 88888.00 2018-03-29 07:15:03.412 088 11533.63 201.00 52472.75 88888.00 2018-03-29 07:15:03.912 088 11533.64 201.01 52472.72 88888.00 2018-03-29 07:15:04.412 088 11533.63 200.97 52472.75 88888.00 2018-03-29 07:15:04.912 088 11533.58 201.00 52472.80 88888.00 2018-03-29 07:15:05.412 088 11533.63 201.00 52472.82 88888.00 2018-03-29 07:15:05.912 088 11533.64 200.98 52472.78 88888.00 2018-03-29 07:15:06.412 088 11533.63 200.97 52472.74 88888.00 2018-03-29 07:15:06.912 088 11533.70 200.99 52472.68 88888.00 2018-03-29 07:15:07.412 088 11533.75 200.99 52472.62 88888.00 2018-03-29 07:15:07.912 088 11533.79 201.01 52472.67 88888.00 2018-03-29 07:15:08.912 088 11533.74 201.04 52472.70 88888.00 2018-03-29 07:15:09.412 088 11533.71 201.04 52472.70 88888.00 2018-03-29 07:15:09.912 088 11533.70 201.05 52472.71 88888.00 2018-03-29 07:15:10.412 088 11533.67 201.07 52472.74 88888.00 2018-03-29 07:15:10.912 088 11533.70 201.04 52472.74 88888.00 2018-03-29 07:15:11.412 088 11533.71 201.10 52472.72 88888.00 2018-03-29 07:15:11.912 088 11533.67 201.10 52472.75 88888.00 2018-03-29 07:15:12.412 088 11533.73 201.10 52472.77 88888.00 2018-03-29 07:15:12.912 088 11533.75 201.10 52472.79 88888.00 2018-03-29 07:15:13.412 088 11533.70 201.07 52472.78 88888.00 2018-03-29 07:15:13.912 088 11533.67 201.05 52472.78 88888.00 2018-03-29 07:15:14.412 088 11533.76 201.00 52472.78 88888.00 2018-03-29 07:15:14.912 088 11533.72 201.02 52472.77 88888.00 2018-03-29 07:15:15.412 088 11533.66 201.09 52472.78 88888.00 2018-03-29 07:15:15.912 088 11533.65 201.08 52472.78 88888.00 2018-03-29 07:15:16.412 088 11533.75 201.04 52472.72 88888.00 2018-03-29 07:15:16.912 088 11533.79 201.07 52472.70 88888.00 2018-03-29 07:15:17.412 088 11533.80 201.08 52472.71 88888.00 2018-03-29 07:15:17.912 088 11533.80 201.09 52472.76 88888.00 2018-03-29 07:15:18.912 088 11533.82 201.09 52472.80 88888.00 2018-03-29 07:15:19.412 088 11533.82 201.03 52472.82 88888.00 2018-03-29 07:15:19.912 088 11533.84 201.04 52472.79 88888.00 2018-03-29 07:15:20.412 088 11533.82 201.04 52472.82 88888.00 2018-03-29 07:15:20.912 088 11533.78 201.11 52472.84 88888.00 2018-03-29 07:15:21.412 088 11533.81 201.10 52472.82 88888.00 2018-03-29 07:15:21.912 088 11533.81 201.09 52472.84 88888.00 2018-03-29 07:15:22.412 088 11533.79 201.08 52472.85 88888.00 2018-03-29 07:15:22.912 088 11533.85 201.05 52472.84 88888.00 2018-03-29 07:15:23.412 088 11533.88 201.02 52472.82 88888.00 2018-03-29 07:15:23.912 088 11533.83 201.01 52472.79 88888.00 2018-03-29 07:15:24.412 088 11533.83 201.00 52472.82 88888.00 2018-03-29 07:15:24.912 088 11533.84 201.01 52472.82 88888.00 2018-03-29 07:15:25.412 088 11533.91 201.03 52472.77 88888.00 2018-03-29 07:15:25.912 088 11533.93 201.02 52472.74 88888.00 2018-03-29 07:15:26.412 088 11533.93 200.98 52472.74 88888.00 2018-03-29 07:15:26.912 088 11533.91 200.93 52472.76 88888.00 2018-03-29 07:15:27.412 088 11533.91 200.94 52472.77 88888.00 2018-03-29 07:15:27.912 088 11533.89 201.02 52472.78 88888.00 2018-03-29 07:15:28.412 088 11533.94 201.07 52472.71 88888.00 2018-03-29 07:15:28.913 088 11533.96 201.02 52472.70 88888.00 2018-03-29 07:15:29.413 088 11533.91 200.98 52472.72 88888.00 2018-03-29 07:15:29.913 088 11533.91 200.97 52472.74 88888.00 2018-03-29 07:15:30.413 088 11533.92 200.94 52472.70 88888.00 2018-03-29 07:15:30.913 088 11533.90 200.94 52472.71 88888.00 2018-03-29 07:15:31.413 088 11533.85 200.93 52472.70 88888.00 2018-03-29 07:15:31.913 088 11533.87 200.99 52472.70 88888.00 2018-03-29 07:15:32.413 088 11533.84 200.94 52472.75 88888.00 2018-03-29 07:15:32.913 088 11533.84 200.99 52472.77 88888.00 2018-03-29 07:15:33.413 088 11533.87 200.99 52472.76 88888.00 2018-03-29 07:15:33.913 088 11533.80 200.98 52472.76 88888.00 2018-03-29 07:15:34.413 088 11533.78 200.99 52472.76 88888.00 2018-03-29 07:15:34.913 088 11533.81 200.99 52472.76 88888.00 2018-03-29 07:15:35.413 088 11533.88 200.97 52472.75 88888.00 2018-03-29 07:15:35.913 088 11533.87 200.92 52472.76 88888.00 2018-03-29 07:15:36.413 088 11533.78 200.92 52472.78 88888.00 2018-03-29 07:15:36.913 088 11533.74 200.91 52472.79 88888.00 2018-03-29 07:15:37.413 088 11533.81 200.93 52472.77 88888.00 2018-03-29 07:15:37.913 088 11533.87 200.95 52472.76 88888.00 2018-03-29 07:15:38.913 088 11533.81 200.93 52472.76 88888.00 2018-03-29 07:15:39.413 088 11533.89 200.99 52472.71 88888.00 2018-03-29 07:15:39.913 088 11533.85 200.97 52472.74 88888.00 2018-03-29 07:15:40.413 088 11533.82 200.91 52472.76 88888.00 2018-03-29 07:15:40.913 088 11533.83 200.95 52472.82 88888.00 2018-03-29 07:15:41.413 088 11533.84 201.00 52472.80 88888.00 2018-03-29 07:15:41.913 088 11533.82 200.98 52472.79 88888.00 2018-03-29 07:15:42.413 088 11533.83 200.97 52472.77 88888.00 2018-03-29 07:15:42.913 088 11533.87 200.99 52472.77 88888.00 2018-03-29 07:15:43.413 088 11533.88 200.99 52472.78 88888.00 2018-03-29 07:15:43.913 088 11533.85 201.00 52472.82 88888.00 2018-03-29 07:15:44.413 088 11533.82 200.95 52472.80 88888.00 2018-03-29 07:15:44.913 088 11533.84 200.91 52472.76 88888.00 2018-03-29 07:15:45.413 088 11533.82 200.94 52472.75 88888.00 2018-03-29 07:15:45.913 088 11533.81 200.95 52472.74 88888.00 2018-03-29 07:15:46.413 088 11533.79 200.98 52472.75 88888.00 2018-03-29 07:15:46.913 088 11533.73 200.98 52472.77 88888.00 2018-03-29 07:15:47.413 088 11533.73 201.00 52472.74 88888.00 2018-03-29 07:15:47.913 088 11533.75 201.01 52472.75 88888.00 2018-03-29 07:15:48.413 088 11533.72 200.98 52472.76 88888.00 2018-03-29 07:15:48.913 088 11533.71 201.01 52472.79 88888.00 2018-03-29 07:15:49.413 088 11533.72 201.00 52472.82 88888.00 2018-03-29 07:15:49.913 088 11533.73 200.97 52472.77 88888.00 2018-03-29 07:15:50.413 088 11533.75 200.94 52472.71 88888.00 2018-03-29 07:15:50.913 088 11533.80 200.93 52472.68 88888.00 2018-03-29 07:15:51.413 088 11533.87 200.92 52472.69 88888.00 2018-03-29 07:15:51.913 088 11533.89 200.90 52472.69 88888.00 2018-03-29 07:15:52.413 088 11533.90 200.93 52472.68 88888.00 2018-03-29 07:15:52.913 088 11533.85 200.99 52472.68 88888.00 2018-03-29 07:15:53.413 088 11533.83 201.00 52472.70 88888.00 2018-03-29 07:15:53.913 088 11533.85 200.98 52472.72 88888.00 2018-03-29 07:15:54.413 088 11533.87 201.00 52472.70 88888.00 2018-03-29 07:15:54.913 088 11533.90 200.97 52472.71 88888.00 2018-03-29 07:15:55.413 088 11533.90 200.92 52472.72 88888.00 2018-03-29 07:15:55.913 088 11533.84 200.93 52472.75 88888.00 2018-03-29 07:15:56.413 088 11533.79 200.94 52472.74 88888.00 2018-03-29 07:15:56.913 088 11533.82 200.92 52472.74 88888.00 2018-03-29 07:15:57.413 088 11533.84 200.91 52472.74 88888.00 2018-03-29 07:15:57.913 088 11533.90 200.92 52472.69 88888.00 2018-03-29 07:15:58.413 088 11533.94 200.93 52472.69 88888.00 2018-03-29 07:15:58.913 088 11533.91 200.95 52472.72 88888.00 2018-03-29 07:15:59.413 088 11533.82 200.97 52472.72 88888.00 2018-03-29 07:15:59.913 088 11533.78 200.94 52472.71 88888.00 2018-03-29 07:16:00.413 088 11533.79 200.88 52472.74 88888.00 2018-03-29 07:16:00.913 088 11533.76 200.91 52472.76 88888.00 2018-03-29 07:16:01.413 088 11533.76 200.94 52472.76 88888.00 2018-03-29 07:16:02.413 088 11533.74 200.91 52472.77 88888.00 2018-03-29 07:16:02.913 088 11533.82 200.92 52472.78 88888.00 2018-03-29 07:16:03.413 088 11533.85 200.92 52472.72 88888.00 2018-03-29 07:16:03.913 088 11533.82 200.90 52472.72 88888.00 2018-03-29 07:16:04.413 088 11533.75 200.86 52472.72 88888.00 2018-03-29 07:16:04.913 088 11533.76 200.88 52472.75 88888.00 2018-03-29 07:16:05.413 088 11533.73 200.90 52472.76 88888.00 2018-03-29 07:16:05.913 088 11533.73 200.90 52472.80 88888.00 2018-03-29 07:16:06.413 088 11533.75 200.89 52472.80 88888.00 2018-03-29 07:16:06.913 088 11533.73 200.88 52472.82 88888.00 2018-03-29 07:16:07.413 088 11533.64 200.90 52472.87 88888.00 2018-03-29 07:16:07.913 088 11533.65 200.91 52472.87 88888.00 2018-03-29 07:16:08.413 088 11533.70 200.95 52472.87 88888.00 2018-03-29 07:16:08.913 088 11533.73 200.94 52472.85 88888.00 2018-03-29 07:16:09.413 088 11533.66 200.95 52472.84 88888.00 2018-03-29 07:16:09.913 088 11533.71 200.95 52472.83 88888.00 2018-03-29 07:16:10.413 088 11533.72 200.91 52472.82 88888.00 2018-03-29 07:16:10.913 088 11533.75 200.90 52472.77 88888.00 2018-03-29 07:16:11.413 088 11533.74 200.92 52472.74 88888.00 2018-03-29 07:16:12.413 088 11533.63 200.91 52472.82 88888.00 2018-03-29 07:16:12.913 088 11533.67 200.93 52472.79 88888.00 2018-03-29 07:16:13.413 088 11533.70 200.92 52472.84 88888.00 2018-03-29 07:16:13.913 088 11533.78 200.93 52472.86 88888.00 2018-03-29 07:16:14.413 088 11533.78 200.93 52472.87 88888.00 2018-03-29 07:16:14.913 088 11533.73 200.92 52472.89 88888.00 2018-03-29 07:16:15.413 088 11533.70 200.93 52472.88 88888.00 2018-03-29 07:16:15.913 088 11533.70 200.97 52472.88 88888.00 2018-03-29 07:16:16.413 088 11533.73 200.94 52472.85 88888.00 2018-03-29 07:16:16.913 088 11533.72 200.93 52472.83 88888.00 2018-03-29 07:16:17.413 088 11533.75 200.93 52472.83 88888.00 2018-03-29 07:16:17.913 088 11533.81 200.93 52472.79 88888.00 2018-03-29 07:16:18.413 088 11533.87 200.92 52472.78 88888.00 2018-03-29 07:16:18.913 088 11533.85 200.90 52472.82 88888.00 2018-03-29 07:16:19.413 088 11533.83 200.95 52472.76 88888.00 2018-03-29 07:16:19.913 088 11533.82 200.90 52472.74 88888.00 2018-03-29 07:16:20.413 088 11533.82 200.89 52472.72 88888.00 2018-03-29 07:16:20.913 088 11533.79 200.90 52472.76 88888.00 2018-03-29 07:16:21.413 088 11533.74 200.90 52472.76 88888.00 2018-03-29 07:16:21.913 088 11533.71 200.88 52472.77 88888.00 2018-03-29 07:16:22.413 088 11533.66 200.88 52472.82 88888.00 2018-03-29 07:16:22.913 088 11533.66 200.85 52472.80 88888.00 2018-03-29 07:16:23.413 088 11533.67 200.86 52472.82 88888.00 2018-03-29 07:16:23.913 088 11533.71 200.89 52472.80 88888.00 2018-03-29 07:16:24.413 088 11533.71 200.89 52472.82 88888.00 2018-03-29 07:16:24.913 088 11533.73 200.85 52472.83 88888.00 2018-03-29 07:16:25.413 088 11533.75 200.85 52472.80 88888.00 2018-03-29 07:16:25.913 088 11533.80 200.86 52472.75 88888.00 2018-03-29 07:16:26.413 088 11533.82 200.83 52472.72 88888.00 2018-03-29 07:16:26.913 088 11533.83 200.89 52472.78 88888.00 2018-03-29 07:16:27.413 088 11533.76 200.90 52472.75 88888.00 2018-03-29 07:16:27.913 088 11533.67 200.84 52472.77 88888.00 2018-03-29 07:16:28.413 088 11533.74 200.83 52472.77 88888.00 2018-03-29 07:16:28.913 088 11533.71 200.82 52472.80 88888.00 2018-03-29 07:16:29.413 088 11533.66 200.83 52472.80 88888.00 2018-03-29 07:16:29.913 088 11533.70 200.85 52472.75 88888.00 2018-03-29 07:16:30.413 088 11533.75 200.82 52472.71 88888.00 2018-03-29 07:16:30.913 088 11533.74 200.82 52472.76 88888.00 2018-03-29 07:16:31.413 088 11533.70 200.82 52472.83 88888.00 2018-03-29 07:16:31.913 088 11533.74 200.83 52472.85 88888.00 2018-03-29 07:16:32.413 088 11533.74 200.83 52472.84 88888.00 2018-03-29 07:16:32.913 088 11533.79 200.84 52472.82 88888.00 2018-03-29 07:16:33.413 088 11533.75 200.81 52472.80 88888.00 2018-03-29 07:16:33.913 088 11533.73 200.78 52472.80 88888.00 2018-03-29 07:16:34.413 088 11533.76 200.84 52472.86 88888.00 2018-03-29 07:16:34.913 088 11533.74 200.82 52472.86 88888.00 2018-03-29 07:16:35.413 088 11533.74 200.79 52472.84 88888.00 2018-03-29 07:16:35.913 088 11533.73 200.82 52472.80 88888.00 2018-03-29 07:16:36.413 088 11533.73 200.82 52472.79 88888.00 2018-03-29 07:16:36.913 088 11533.75 200.80 52472.80 88888.00 2018-03-29 07:16:37.413 088 11533.76 200.79 52472.83 88888.00 2018-03-29 07:16:37.913 088 11533.75 200.79 52472.85 88888.00 2018-03-29 07:16:38.413 088 11533.76 200.76 52472.79 88888.00 2018-03-29 07:16:38.913 088 11533.79 200.83 52472.82 88888.00 2018-03-29 07:16:39.413 088 11533.82 200.82 52472.83 88888.00 2018-03-29 07:16:39.913 088 11533.83 200.79 52472.85 88888.00 2018-03-29 07:16:40.413 088 11533.80 200.80 52472.80 88888.00 2018-03-29 07:16:40.913 088 11533.84 200.82 52472.76 88888.00 2018-03-29 07:16:41.413 088 11533.83 200.80 52472.74 88888.00 2018-03-29 07:16:41.913 088 11533.80 200.81 52472.76 88888.00 2018-03-29 07:16:42.413 088 11533.81 200.81 52472.76 88888.00 2018-03-29 07:16:42.913 088 11533.81 200.79 52472.75 88888.00 2018-03-29 07:16:43.413 088 11533.81 200.75 52472.76 88888.00 2018-03-29 07:16:43.913 088 11533.83 200.76 52472.76 88888.00 2018-03-29 07:16:44.413 088 11533.87 200.79 52472.74 88888.00 2018-03-29 07:16:44.913 088 11533.85 200.76 52472.74 88888.00 2018-03-29 07:16:45.413 088 11533.84 200.80 52472.75 88888.00 2018-03-29 07:16:45.913 088 11533.85 200.74 52472.74 88888.00 2018-03-29 07:16:46.413 088 11533.88 200.71 52472.74 88888.00 2018-03-29 07:16:46.913 088 11533.85 200.65 52472.80 88888.00 2018-03-29 07:16:47.413 088 11533.85 200.63 52472.78 88888.00 2018-03-29 07:16:47.913 088 11533.87 200.72 52472.79 88888.00 2018-03-29 07:16:48.413 088 11533.82 200.70 52472.82 88888.00 2018-03-29 07:16:48.913 088 11533.84 200.69 52472.76 88888.00 2018-03-29 07:16:49.413 088 11533.90 200.71 52472.77 88888.00 2018-03-29 07:16:49.913 088 11533.96 200.73 52472.78 88888.00 2018-03-29 07:16:50.413 088 11533.96 200.73 52472.79 88888.00 2018-03-29 07:16:50.913 088 11533.94 200.71 52472.80 88888.00 2018-03-29 07:16:51.413 088 11533.89 200.73 52472.79 88888.00 2018-03-29 07:16:51.913 088 11533.91 200.70 52472.75 88888.00 2018-03-29 07:16:52.413 088 11533.99 200.73 52472.71 88888.00 2018-03-29 07:16:52.913 088 11533.98 200.76 52472.70 88888.00 2018-03-29 07:16:53.413 088 11533.93 200.75 52472.70 88888.00 2018-03-29 07:16:53.913 088 11533.92 200.78 52472.70 88888.00 2018-03-29 07:16:54.413 088 11533.98 200.75 52472.71 88888.00 2018-03-29 07:16:54.913 088 11533.99 200.75 52472.72 88888.00 2018-03-29 07:16:55.413 088 11533.94 200.74 52472.76 88888.00 2018-03-29 07:16:55.913 088 11533.92 200.68 52472.76 88888.00 2018-03-29 07:16:56.413 088 11533.89 200.69 52472.79 88888.00 2018-03-29 07:16:56.913 088 11533.88 200.72 52472.76 88888.00 2018-03-29 07:16:57.413 088 11533.87 200.80 52472.76 88888.00 2018-03-29 07:16:57.913 088 11533.85 200.78 52472.75 88888.00 2018-03-29 07:16:58.413 088 11533.92 200.75 52472.72 88888.00 2018-03-29 07:16:58.913 088 11533.94 200.71 52472.76 88888.00 2018-03-29 07:16:59.413 088 11533.91 200.68 52472.80 88888.00 2018-03-29 07:16:59.913 088 11533.94 200.68 52472.77 88888.00 2018-03-29 07:17:00.413 088 11533.92 200.69 52472.74 88888.00 2018-03-29 07:17:00.913 088 11533.93 200.64 52472.68 88888.00 2018-03-29 07:17:01.413 088 11533.96 200.63 52472.71 88888.00 2018-03-29 07:17:01.913 088 11533.94 200.64 52472.72 88888.00 2018-03-29 07:17:02.413 088 11533.93 200.68 52472.75 88888.00 2018-03-29 07:17:02.913 088 11533.98 200.63 52472.71 88888.00 2018-03-29 07:17:03.913 088 11533.82 200.66 52472.75 88888.00 2018-03-29 07:17:04.413 088 11533.82 200.68 52472.79 88888.00 2018-03-29 07:17:04.913 088 11533.90 200.70 52472.80 88888.00 2018-03-29 07:17:05.413 088 11533.92 200.66 52472.76 88888.00 2018-03-29 07:17:05.913 088 11533.91 200.70 52472.75 88888.00 2018-03-29 07:17:06.413 088 11533.89 200.75 52472.76 88888.00 2018-03-29 07:17:06.913 088 11533.91 200.75 52472.79 88888.00 2018-03-29 07:17:07.413 088 11533.96 200.76 52472.77 88888.00 2018-03-29 07:17:07.913 088 11533.96 200.76 52472.75 88888.00 2018-03-29 07:17:08.413 088 11533.93 200.79 52472.82 88888.00 2018-03-29 07:17:08.913 088 11533.91 200.76 52472.82 88888.00 2018-03-29 07:17:09.413 088 11533.97 200.73 52472.78 88888.00 2018-03-29 07:17:09.913 088 11533.91 200.75 52472.77 88888.00 2018-03-29 07:17:10.413 088 11533.89 200.75 52472.82 88888.00 2018-03-29 07:17:10.913 088 11533.90 200.73 52472.84 88888.00 2018-03-29 07:17:11.413 088 11533.90 200.75 52472.82 88888.00 2018-03-29 07:17:11.913 088 11533.84 200.80 52472.79 88888.00 2018-03-29 07:17:12.413 088 11533.84 200.80 52472.79 88888.00 2018-03-29 07:17:12.913 088 11533.83 200.81 52472.80 88888.00 2018-03-29 07:17:13.413 088 11533.79 200.82 52472.83 88888.00 2018-03-29 07:17:13.913 088 11533.81 200.78 52472.82 88888.00 2018-03-29 07:17:14.413 088 11533.78 200.79 52472.83 88888.00 2018-03-29 07:17:14.913 088 11533.78 200.86 52472.82 88888.00 2018-03-29 07:17:15.413 088 11533.82 200.83 52472.77 88888.00 2018-03-29 07:17:15.913 088 11533.87 200.78 52472.77 88888.00 2018-03-29 07:17:16.413 088 11533.81 200.75 52472.79 88888.00 2018-03-29 07:17:16.913 088 11533.82 200.80 52472.82 88888.00 2018-03-29 07:17:17.413 088 11533.82 200.79 52472.78 88888.00 2018-03-29 07:17:17.913 088 11533.83 200.79 52472.76 88888.00 2018-03-29 07:17:18.413 088 11533.85 200.81 52472.76 88888.00 2018-03-29 07:17:18.913 088 11533.89 200.79 52472.75 88888.00 2018-03-29 07:17:19.413 088 11533.90 200.75 52472.70 88888.00 2018-03-29 07:17:19.913 088 11533.85 200.73 52472.70 88888.00 2018-03-29 07:17:20.413 088 11533.84 200.74 52472.74 88888.00 2018-03-29 07:17:20.913 088 11533.88 200.74 52472.74 88888.00 2018-03-29 07:17:21.413 088 11533.87 200.81 52472.74 88888.00 2018-03-29 07:17:21.913 088 11533.87 200.82 52472.72 88888.00 2018-03-29 07:17:22.413 088 11533.89 200.82 52472.72 88888.00 2018-03-29 07:17:22.913 088 11533.90 200.78 52472.74 88888.00 2018-03-29 07:17:23.413 088 11533.92 200.82 52472.71 88888.00 2018-03-29 07:17:23.913 088 11533.90 200.80 52472.72 88888.00 2018-03-29 07:17:24.413 088 11533.87 200.80 52472.74 88888.00 2018-03-29 07:17:24.913 088 11533.87 200.76 52472.71 88888.00 2018-03-29 07:17:25.413 088 11533.85 200.80 52472.75 88888.00 2018-03-29 07:17:25.913 088 11533.79 200.79 52472.75 88888.00 2018-03-29 07:17:26.413 088 11533.83 200.86 52472.75 88888.00 2018-03-29 07:17:26.913 088 11533.84 200.82 52472.78 88888.00 2018-03-29 07:17:27.413 088 11533.83 200.76 52472.79 88888.00 2018-03-29 07:17:27.913 088 11533.88 200.80 52472.80 88888.00 2018-03-29 07:17:28.413 088 11533.82 200.83 52472.83 88888.00 2018-03-29 07:17:28.913 088 11533.83 200.86 52472.85 88888.00 2018-03-29 07:17:29.413 088 11533.85 200.84 52472.83 88888.00 2018-03-29 07:17:29.913 088 11533.83 200.81 52472.82 88888.00 2018-03-29 07:17:30.413 088 11533.74 200.85 52472.85 88888.00 2018-03-29 07:17:30.913 088 11533.80 200.82 52472.84 88888.00 2018-03-29 07:17:31.413 088 11533.76 200.78 52472.80 88888.00 2018-03-29 07:17:31.913 088 11533.74 200.83 52472.83 88888.00 2018-03-29 07:17:32.413 088 11533.75 200.81 52472.82 88888.00 2018-03-29 07:17:32.913 088 11533.75 200.73 52472.82 88888.00 2018-03-29 07:17:33.913 088 11533.76 200.79 52472.80 88888.00 2018-03-29 07:17:34.413 088 11533.76 200.78 52472.85 88888.00 2018-03-29 07:17:34.913 088 11533.72 200.75 52472.87 88888.00 2018-03-29 07:17:35.413 088 11533.73 200.79 52472.84 88888.00 2018-03-29 07:17:35.913 088 11533.81 200.81 52472.78 88888.00 2018-03-29 07:17:36.413 088 11533.81 200.79 52472.76 88888.00 2018-03-29 07:17:36.913 088 11533.75 200.79 52472.76 88888.00 2018-03-29 07:17:37.413 088 11533.81 200.80 52472.75 88888.00 2018-03-29 07:17:37.913 088 11533.87 200.81 52472.79 88888.00 2018-03-29 07:17:38.413 088 11533.79 200.83 52472.84 88888.00 2018-03-29 07:17:38.913 088 11533.74 200.79 52472.80 88888.00 2018-03-29 07:17:39.413 088 11533.79 200.76 52472.78 88888.00 2018-03-29 07:17:39.913 088 11533.81 200.75 52472.82 88888.00 2018-03-29 07:17:40.413 088 11533.75 200.78 52472.85 88888.00 2018-03-29 07:17:40.913 088 11533.74 200.78 52472.85 88888.00 2018-03-29 07:17:41.413 088 11533.74 200.79 52472.84 88888.00 2018-03-29 07:17:41.913 088 11533.74 200.76 52472.83 88888.00 2018-03-29 07:17:42.413 088 11533.83 200.75 52472.82 88888.00 2018-03-29 07:17:42.913 088 11533.84 200.78 52472.79 88888.00 2018-03-29 07:17:43.413 088 11533.80 200.81 52472.77 88888.00 2018-03-29 07:17:43.913 088 11533.82 200.74 52472.78 88888.00 2018-03-29 07:17:44.413 088 11533.81 200.72 52472.78 88888.00 2018-03-29 07:17:44.913 088 11533.81 200.74 52472.79 88888.00 2018-03-29 07:17:45.413 088 11533.82 200.78 52472.79 88888.00 2018-03-29 07:17:45.913 088 11533.84 200.78 52472.79 88888.00 2018-03-29 07:17:46.413 088 11533.79 200.75 52472.79 88888.00 2018-03-29 07:17:46.913 088 11533.83 200.71 52472.78 88888.00 2018-03-29 07:17:47.413 088 11533.82 200.65 52472.77 88888.00 2018-03-29 07:17:47.913 088 11533.88 200.70 52472.72 88888.00 2018-03-29 07:17:48.413 088 11533.93 200.69 52472.68 88888.00 2018-03-29 07:17:48.913 088 11533.94 200.66 52472.70 88888.00 2018-03-29 07:17:49.413 088 11533.89 200.63 52472.75 88888.00 2018-03-29 07:17:49.913 088 11533.89 200.63 52472.76 88888.00 2018-03-29 07:17:50.413 088 11533.87 200.63 52472.77 88888.00 2018-03-29 07:17:50.913 088 11533.84 200.68 52472.76 88888.00 2018-03-29 07:17:51.413 088 11533.80 200.65 52472.78 88888.00 2018-03-29 07:17:51.913 088 11533.79 200.70 52472.78 88888.00 2018-03-29 07:17:52.413 088 11533.80 200.71 52472.78 88888.00 2018-03-29 07:17:52.913 088 11533.81 200.75 52472.83 88888.00 2018-03-29 07:17:53.413 088 11533.82 200.69 52472.82 88888.00 2018-03-29 07:17:53.913 088 11533.83 200.70 52472.83 88888.00 2018-03-29 07:17:54.413 088 11533.79 200.71 52472.80 88888.00 2018-03-29 07:17:54.913 088 11533.68 200.72 52472.80 88888.00 2018-03-29 07:17:55.413 088 11533.73 200.69 52472.82 88888.00 2018-03-29 07:17:55.913 088 11533.74 200.68 52472.78 88888.00 2018-03-29 07:17:56.413 088 11533.75 200.62 52472.83 88888.00 2018-03-29 07:17:56.913 088 11533.74 200.63 52472.82 88888.00 2018-03-29 07:17:57.413 088 11533.76 200.65 52472.83 88888.00 2018-03-29 07:17:57.913 088 11533.71 200.61 52472.84 88888.00 2018-03-29 07:17:58.413 088 11533.76 200.60 52472.84 88888.00 2018-03-29 07:17:58.913 088 11533.78 200.63 52472.83 88888.00 2018-03-29 07:17:59.413 088 11533.76 200.66 52472.79 88888.00 2018-03-29 07:17:59.913 088 11533.72 200.66 52472.78 88888.00 2018-03-29 07:18:00.413 088 11533.71 200.65 52472.83 88888.00 2018-03-29 07:18:00.913 088 11533.73 200.66 52472.84 88888.00 2018-03-29 07:18:01.913 088 11533.70 200.73 52472.85 88888.00 2018-03-29 07:18:02.413 088 11533.66 200.65 52472.82 88888.00 2018-03-29 07:18:02.913 088 11533.65 200.65 52472.82 88888.00 2018-03-29 07:18:03.413 088 11533.64 200.64 52472.85 88888.00 2018-03-29 07:18:03.913 088 11533.59 200.68 52472.86 88888.00 2018-03-29 07:18:04.413 088 11533.55 200.72 52472.83 88888.00 2018-03-29 07:18:04.913 088 11533.61 200.75 52472.82 88888.00 2018-03-29 07:18:05.404 088 11533.61 200.69 52472.79 88888.00 2018-03-29 07:18:05.904 088 11533.61 200.72 52472.75 88888.00 2018-03-29 07:18:06.404 088 11533.63 200.73 52472.78 88888.00 2018-03-29 07:18:06.904 088 11533.61 200.75 52472.83 88888.00 2018-03-29 07:18:07.404 088 11533.65 200.71 52472.83 88888.00 2018-03-29 07:18:07.904 088 11533.63 200.64 52472.87 88888.00 2018-03-29 07:18:08.404 088 11533.61 200.65 52472.88 88888.00 2018-03-29 07:18:08.904 088 11533.57 200.68 52472.93 88888.00 2018-03-29 07:18:09.404 088 11533.56 200.65 52472.91 88888.00 2018-03-29 07:18:09.904 088 11533.57 200.68 52472.87 88888.00 2018-03-29 07:18:10.404 088 11533.56 200.75 52472.88 88888.00 2018-03-29 07:18:10.904 088 11533.55 200.75 52472.84 88888.00 2018-03-29 07:18:11.904 088 11533.61 200.72 52472.82 88888.00 2018-03-29 07:18:12.404 088 11533.65 200.73 52472.80 88888.00 2018-03-29 07:18:12.904 088 11533.62 200.71 52472.78 88888.00 2018-03-29 07:18:13.404 088 11533.66 200.74 52472.78 88888.00 2018-03-29 07:18:13.904 088 11533.70 200.70 52472.78 88888.00 2018-03-29 07:18:14.404 088 11533.66 200.66 52472.79 88888.00 2018-03-29 07:18:14.904 088 11533.70 200.68 52472.84 88888.00 2018-03-29 07:18:15.404 088 11533.72 200.68 52472.84 88888.00 2018-03-29 07:18:15.904 088 11533.67 200.61 52472.84 88888.00 2018-03-29 07:18:16.404 088 11533.71 200.62 52472.84 88888.00 2018-03-29 07:18:16.904 088 11533.67 200.62 52472.84 88888.00 2018-03-29 07:18:17.404 088 11533.74 200.62 52472.84 88888.00 2018-03-29 07:18:17.904 088 11533.73 200.64 52472.86 88888.00 2018-03-29 07:18:18.404 088 11533.70 200.65 52472.80 88888.00 2018-03-29 07:18:18.904 088 11533.68 200.61 52472.79 88888.00 2018-03-29 07:18:19.404 088 11533.72 200.61 52472.84 88888.00 2018-03-29 07:18:19.904 088 11533.73 200.70 52472.85 88888.00 2018-03-29 07:18:20.404 088 11533.74 200.68 52472.85 88888.00 2018-03-29 07:18:20.904 088 11533.72 200.65 52472.86 88888.00 2018-03-29 07:18:21.904 088 11533.76 200.62 52472.86 88888.00 2018-03-29 07:18:22.404 088 11533.75 200.61 52472.86 88888.00 2018-03-29 07:18:22.904 088 11533.79 200.65 52472.86 88888.00 2018-03-29 07:18:23.404 088 11533.81 200.69 52472.83 88888.00 2018-03-29 07:18:23.904 088 11533.73 200.65 52472.85 88888.00 2018-03-29 07:18:24.404 088 11533.72 200.62 52472.85 88888.00 2018-03-29 07:18:24.904 088 11533.64 200.59 52472.80 88888.00 2018-03-29 07:18:25.404 088 11533.73 200.55 52472.80 88888.00 2018-03-29 07:18:25.904 088 11533.71 200.59 52472.85 88888.00 2018-03-29 07:18:26.404 088 11533.70 200.55 52472.86 88888.00 2018-03-29 07:18:26.904 088 11533.71 200.54 52472.88 88888.00 2018-03-29 07:18:27.404 088 11533.72 200.55 52472.91 88888.00 2018-03-29 07:18:27.904 088 11533.74 200.51 52472.86 88888.00 2018-03-29 07:18:28.404 088 11533.72 200.52 52472.85 88888.00 2018-03-29 07:18:28.904 088 11533.68 200.52 52472.85 88888.00 2018-03-29 07:18:29.404 088 11533.70 200.52 52472.86 88888.00 2018-03-29 07:18:29.904 088 11533.73 200.46 52472.87 88888.00 2018-03-29 07:18:30.404 088 11533.72 200.44 52472.87 88888.00 2018-03-29 07:18:30.904 088 11533.68 200.46 52472.86 88888.00 2018-03-29 07:18:31.404 088 11533.65 200.47 52472.84 88888.00 2018-03-29 07:18:31.904 088 11533.68 200.45 52472.83 88888.00 2018-03-29 07:18:32.404 088 11533.70 200.42 52472.83 88888.00 2018-03-29 07:18:32.904 088 11533.76 200.46 52472.76 88888.00 2018-03-29 07:18:33.404 088 11533.76 200.46 52472.74 88888.00 2018-03-29 07:18:33.904 088 11533.78 200.49 52472.79 88888.00 2018-03-29 07:18:34.404 088 11533.75 200.50 52472.80 88888.00 2018-03-29 07:18:34.904 088 11533.73 200.52 52472.84 88888.00 2018-03-29 07:18:35.404 088 11533.75 200.50 52472.82 88888.00 2018-03-29 07:18:35.904 088 11533.72 200.49 52472.80 88888.00 2018-03-29 07:18:36.404 088 11533.66 200.50 52472.84 88888.00 2018-03-29 07:18:36.904 088 11533.67 200.46 52472.85 88888.00 2018-03-29 07:18:37.404 088 11533.65 200.40 52472.80 88888.00 2018-03-29 07:18:37.904 088 11533.67 200.44 52472.83 88888.00 2018-03-29 07:18:38.404 088 11533.65 200.47 52472.83 88888.00 2018-03-29 07:18:38.904 088 11533.65 200.47 52472.76 88888.00 2018-03-29 07:18:39.404 088 11533.66 200.49 52472.76 88888.00 2018-03-29 07:18:39.904 088 11533.71 200.55 52472.78 88888.00 2018-03-29 07:18:40.404 088 11533.68 200.50 52472.82 88888.00 2018-03-29 07:18:40.904 088 11533.67 200.49 52472.84 88888.00 2018-03-29 07:18:41.404 088 11533.59 200.56 52472.86 88888.00 2018-03-29 07:18:41.904 088 11533.63 200.52 52472.84 88888.00 2018-03-29 07:18:42.404 088 11533.63 200.47 52472.84 88888.00 2018-03-29 07:18:42.904 088 11533.62 200.49 52472.82 88888.00 2018-03-29 07:18:43.404 088 11533.58 200.50 52472.77 88888.00 2018-03-29 07:18:43.904 088 11533.58 200.53 52472.84 88888.00 2018-03-29 07:18:44.404 088 11533.58 200.52 52472.85 88888.00 2018-03-29 07:18:44.904 088 11533.58 200.50 52472.84 88888.00 2018-03-29 07:18:45.404 088 11533.68 200.50 52472.83 88888.00 2018-03-29 07:18:45.904 088 11533.67 200.51 52472.80 88888.00 2018-03-29 07:18:46.404 088 11533.64 200.50 52472.83 88888.00 2018-03-29 07:18:46.904 088 11533.66 200.46 52472.85 88888.00 2018-03-29 07:18:47.404 088 11533.63 200.50 52472.88 88888.00 2018-03-29 07:18:47.904 088 11533.55 200.55 52472.88 88888.00 2018-03-29 07:18:48.404 088 11533.56 200.53 52472.85 88888.00 2018-03-29 07:18:48.904 088 11533.61 200.55 52472.87 88888.00 2018-03-29 07:18:49.404 088 11533.62 200.50 52472.89 88888.00 2018-03-29 07:18:49.904 088 11533.56 200.54 52472.89 88888.00 2018-03-29 07:18:50.404 088 11533.57 200.54 52472.91 88888.00 2018-03-29 07:18:50.904 088 11533.55 200.54 52472.87 88888.00 2018-03-29 07:18:51.404 088 11533.58 200.49 52472.82 88888.00 2018-03-29 07:18:51.904 088 11533.56 200.47 52472.80 88888.00 2018-03-29 07:18:52.404 088 11533.58 200.49 52472.82 88888.00 2018-03-29 07:18:52.904 088 11533.64 200.52 52472.79 88888.00 2018-03-29 07:18:53.404 088 11533.65 200.53 52472.83 88888.00 2018-03-29 07:18:53.904 088 11533.65 200.52 52472.85 88888.00 2018-03-29 07:18:54.404 088 11533.67 200.54 52472.80 88888.00 2018-03-29 07:18:54.904 088 11533.65 200.46 52472.78 88888.00 2018-03-29 07:18:55.404 088 11533.63 200.49 52472.83 88888.00 2018-03-29 07:18:55.904 088 11533.63 200.53 52472.87 88888.00 2018-03-29 07:18:56.404 088 11533.64 200.55 52472.91 88888.00 2018-03-29 07:18:56.904 088 11533.71 200.53 52472.86 88888.00 2018-03-29 07:18:57.404 088 11533.66 200.43 52472.87 88888.00 2018-03-29 07:18:57.904 088 11533.66 200.43 52472.82 88888.00 2018-03-29 07:18:58.404 088 11533.67 200.42 52472.86 88888.00 2018-03-29 07:18:58.904 088 11533.72 200.43 52472.85 88888.00 2018-03-29 07:18:59.404 088 11533.68 200.49 52472.85 88888.00 2018-03-29 07:18:59.904 088 11533.73 200.49 52472.88 88888.00 2018-03-29 07:19:00.404 088 11533.71 200.46 52472.89 88888.00 2018-03-29 07:19:00.904 088 11533.68 200.43 52472.88 88888.00 2018-03-29 07:19:01.404 088 11533.74 200.50 52472.87 88888.00 2018-03-29 07:19:01.904 088 11533.75 200.49 52472.85 88888.00 2018-03-29 07:19:02.404 088 11533.79 200.47 52472.85 88888.00 2018-03-29 07:19:02.904 088 11533.74 200.50 52472.87 88888.00 2018-03-29 07:19:03.404 088 11533.70 200.47 52472.88 88888.00 2018-03-29 07:19:03.904 088 11533.75 200.43 52472.84 88888.00 2018-03-29 07:19:04.404 088 11533.74 200.43 52472.84 88888.00 2018-03-29 07:19:04.904 088 11533.73 200.40 52472.85 88888.00 2018-03-29 07:19:05.404 088 11533.74 200.41 52472.84 88888.00 2018-03-29 07:19:05.904 088 11533.73 200.37 52472.85 88888.00 2018-03-29 07:19:06.404 088 11533.72 200.36 52472.87 88888.00 2018-03-29 07:19:06.904 088 11533.71 200.39 52472.86 88888.00 2018-03-29 07:19:07.404 088 11533.74 200.40 52472.84 88888.00 2018-03-29 07:19:07.904 088 11533.73 200.43 52472.83 88888.00 2018-03-29 07:19:08.404 088 11533.78 200.42 52472.83 88888.00 2018-03-29 07:19:08.904 088 11533.80 200.35 52472.82 88888.00 2018-03-29 07:19:09.404 088 11533.81 200.34 52472.82 88888.00 2018-03-29 07:19:09.904 088 11533.80 200.34 52472.82 88888.00 2018-03-29 07:19:10.404 088 11533.81 200.37 52472.83 88888.00 2018-03-29 07:19:10.904 088 11533.76 200.35 52472.79 88888.00 2018-03-29 07:19:11.404 088 11533.78 200.36 52472.79 88888.00 2018-03-29 07:19:11.904 088 11533.82 200.33 52472.85 88888.00 2018-03-29 07:19:12.404 088 11533.83 200.27 52472.86 88888.00 2018-03-29 07:19:12.904 088 11533.83 200.32 52472.80 88888.00 2018-03-29 07:19:13.404 088 11533.84 200.34 52472.79 88888.00 2018-03-29 07:19:13.904 088 11533.82 200.32 52472.80 88888.00 2018-03-29 07:19:14.404 088 11533.82 200.34 52472.82 88888.00 2018-03-29 07:19:14.904 088 11533.83 200.37 52472.78 88888.00 2018-03-29 07:19:15.404 088 11533.81 200.34 52472.75 88888.00 2018-03-29 07:19:15.904 088 11533.83 200.35 52472.76 88888.00 2018-03-29 07:19:16.404 088 11533.85 200.36 52472.75 88888.00 2018-03-29 07:19:16.904 088 11533.85 200.35 52472.76 88888.00 2018-03-29 07:19:17.404 088 11533.82 200.34 52472.77 88888.00 2018-03-29 07:19:17.904 088 11533.89 200.32 52472.80 88888.00 2018-03-29 07:19:18.404 088 11534.00 200.32 52472.80 88888.00 2018-03-29 07:19:18.904 088 11534.01 200.33 52472.79 88888.00 2018-03-29 07:19:19.404 088 11534.01 200.34 52472.83 88888.00 2018-03-29 07:19:19.904 088 11534.00 200.31 52472.86 88888.00 2018-03-29 07:19:20.404 088 11533.99 200.34 52472.84 88888.00 2018-03-29 07:19:20.904 088 11533.97 200.40 52472.85 88888.00 2018-03-29 07:19:21.404 088 11533.94 200.39 52472.86 88888.00 2018-03-29 07:19:21.904 088 11533.90 200.35 52472.84 88888.00 2018-03-29 07:19:22.404 088 11533.84 200.35 52472.85 88888.00 2018-03-29 07:19:22.904 088 11533.84 200.35 52472.83 88888.00 2018-03-29 07:19:23.404 088 11533.76 200.34 52472.89 88888.00 2018-03-29 07:19:23.904 088 11533.71 200.35 52472.94 88888.00 2018-03-29 07:19:24.404 088 11533.63 200.36 52473.01 88888.00 2018-03-29 07:19:24.904 088 11533.55 200.34 52473.02 88888.00 2018-03-29 07:19:25.404 088 11533.56 200.35 52473.00 88888.00 2018-03-29 07:19:25.904 088 11533.62 200.35 52472.97 88888.00 2018-03-29 07:19:26.404 088 11533.62 200.35 52472.96 88888.00 2018-03-29 07:19:26.904 088 11533.55 200.37 52473.02 88888.00 2018-03-29 07:19:27.404 088 11533.41 200.37 52473.09 88888.00 2018-03-29 07:19:27.904 088 11533.03 200.43 52473.30 88888.00 2018-03-29 07:19:28.404 088 11532.93 200.45 52473.35 88888.00 2018-03-29 07:19:28.904 088 11533.00 200.39 52473.27 88888.00 2018-03-29 07:19:29.404 088 11533.09 200.34 52473.21 88888.00 2018-03-29 07:19:29.904 088 11533.09 200.37 52473.22 88888.00 2018-03-29 07:19:30.404 088 11533.04 200.40 52473.25 88888.00 2018-03-29 07:19:30.904 088 11532.91 200.40 52473.31 88888.00 2018-03-29 07:19:31.404 088 11532.85 200.49 52473.36 88888.00 2018-03-29 07:19:31.904 088 11532.93 200.40 52473.33 88888.00 2018-03-29 07:19:32.404 088 11532.99 200.39 52473.30 88888.00 2018-03-29 07:19:32.904 088 11532.99 200.40 52473.28 88888.00 2018-03-29 07:19:33.404 088 11532.95 200.37 52473.30 88888.00 2018-03-29 07:19:33.904 088 11532.94 200.34 52473.32 88888.00 2018-03-29 07:19:34.404 088 11532.94 200.33 52473.29 88888.00 2018-03-29 07:19:34.904 088 11532.96 200.43 52473.27 88888.00 2018-03-29 07:19:35.404 088 11532.95 200.43 52473.27 88888.00 2018-03-29 07:19:35.904 088 11532.93 200.40 52473.29 88888.00 2018-03-29 07:19:36.404 088 11532.91 200.40 52473.27 88888.00 2018-03-29 07:19:36.904 088 11532.95 200.42 52473.23 88888.00 2018-03-29 07:19:37.404 088 11533.01 200.42 52473.21 88888.00 2018-03-29 07:19:37.904 088 11533.09 200.44 52473.18 88888.00 2018-03-29 07:19:38.404 088 11533.11 200.44 52473.18 88888.00 2018-03-29 07:19:38.904 088 11533.06 200.42 52473.19 88888.00 2018-03-29 07:19:39.404 088 11533.10 200.44 52473.16 88888.00 2018-03-29 07:19:39.904 088 11533.18 200.41 52473.16 88888.00 2018-03-29 07:19:40.404 088 11533.15 200.44 52473.15 88888.00 2018-03-29 07:19:40.904 088 11533.14 200.46 52473.12 88888.00 2018-03-29 07:19:41.404 088 11533.17 200.43 52473.11 88888.00 2018-03-29 07:19:41.904 088 11533.17 200.43 52473.16 88888.00 2018-03-29 07:19:42.404 088 11533.13 200.44 52473.19 88888.00 2018-03-29 07:19:42.904 088 11533.15 200.47 52473.14 88888.00 2018-03-29 07:19:43.404 088 11533.19 200.49 52473.13 88888.00 2018-03-29 07:19:43.904 088 11533.27 200.45 52473.11 88888.00 2018-03-29 07:19:44.404 088 11533.31 200.41 52473.05 88888.00 2018-03-29 07:19:44.904 088 11533.27 200.37 52473.06 88888.00 2018-03-29 07:19:45.404 088 11533.27 200.43 52473.11 88888.00 2018-03-29 07:19:45.904 088 11533.23 200.41 52473.11 88888.00 2018-03-29 07:19:46.404 088 11533.20 200.37 52473.09 88888.00 2018-03-29 07:19:46.904 088 11533.13 200.37 52473.04 88888.00 2018-03-29 07:19:47.404 088 11533.12 200.37 52473.03 88888.00 2018-03-29 07:19:47.904 088 11533.12 200.42 52473.07 88888.00 2018-03-29 07:19:48.404 088 11533.08 200.49 52473.10 88888.00 2018-03-29 07:19:48.904 088 11533.09 200.52 52473.12 88888.00 2018-03-29 07:19:49.404 088 11533.17 200.50 52473.10 88888.00 2018-03-29 07:19:49.904 088 11533.15 200.47 52473.07 88888.00 2018-03-29 07:19:50.404 088 11533.12 200.46 52473.04 88888.00 2018-03-29 07:19:50.904 088 11533.15 200.47 52473.05 88888.00 2018-03-29 07:19:51.404 088 11533.18 200.49 52473.05 88888.00 2018-03-29 07:19:51.904 088 11533.14 200.50 52473.06 88888.00 2018-03-29 07:19:52.404 088 11533.17 200.49 52473.04 88888.00 2018-03-29 07:19:52.904 088 11533.19 200.45 52473.06 88888.00 2018-03-29 07:19:53.404 088 11533.18 200.46 52473.07 88888.00 2018-03-29 07:19:53.904 088 11533.15 200.45 52473.05 88888.00 2018-03-29 07:19:54.404 088 11533.17 200.40 52473.06 88888.00 2018-03-29 07:19:54.904 088 11533.19 200.39 52473.03 88888.00 2018-03-29 07:19:55.404 088 11533.17 200.45 52473.04 88888.00 2018-03-29 07:19:55.904 088 11533.12 200.46 52473.06 88888.00 2018-03-29 07:19:56.404 088 11533.14 200.49 52473.05 88888.00 2018-03-29 07:19:56.904 088 11533.18 200.52 52473.05 88888.00 2018-03-29 07:19:57.404 088 11533.14 200.50 52473.05 88888.00 2018-03-29 07:19:57.904 088 11533.19 200.49 52473.05 88888.00 2018-03-29 07:19:58.404 088 11533.15 200.46 52473.06 88888.00 2018-03-29 07:19:58.904 088 11533.15 200.40 52473.07 88888.00 2018-03-29 07:19:59.404 088 11533.15 200.34 52473.07 88888.00 2018-03-29 07:19:59.904 088 11533.19 200.32 52473.03 88888.00 2018-03-29 07:20:00.404 088 11533.19 200.33 52473.03 88888.00 2018-03-29 07:20:00.904 088 11533.22 200.32 52473.03 88888.00 2018-03-29 07:20:01.404 088 11533.19 200.36 52473.04 88888.00 2018-03-29 07:20:01.904 088 11533.19 200.36 52473.03 88888.00 2018-03-29 07:20:02.404 088 11533.21 200.32 52473.03 88888.00 2018-03-29 07:20:02.904 088 11533.22 200.32 52473.09 88888.00 2018-03-29 07:20:03.404 088 11533.23 200.33 52473.07 88888.00 2018-03-29 07:20:03.904 088 11533.23 200.35 52473.07 88888.00 2018-03-29 07:20:04.404 088 11533.23 200.34 52473.07 88888.00 2018-03-29 07:20:04.904 088 11533.22 200.33 52473.09 88888.00 2018-03-29 07:20:05.404 088 11533.17 200.32 52473.09 88888.00 2018-03-29 07:20:05.904 088 11533.22 200.34 52473.09 88888.00 2018-03-29 07:20:06.404 088 11533.20 200.32 52473.11 88888.00 2018-03-29 07:20:06.904 088 11533.20 200.32 52473.12 88888.00 2018-03-29 07:20:07.404 088 11533.21 200.33 52473.13 88888.00 2018-03-29 07:20:07.904 088 11533.22 200.33 52473.12 88888.00 2018-03-29 07:20:08.404 088 11533.26 200.34 52473.11 88888.00 2018-03-29 07:20:08.904 088 11533.31 200.31 52473.05 88888.00 2018-03-29 07:20:09.404 088 11533.31 200.33 52473.07 88888.00 2018-03-29 07:20:09.904 088 11533.28 200.31 52473.09 88888.00 2018-03-29 07:20:10.404 088 11533.22 200.29 52473.04 88888.00 2018-03-29 07:20:10.904 088 11533.23 200.27 52473.04 88888.00 2018-03-29 07:20:11.404 088 11533.27 200.24 52473.05 88888.00 2018-03-29 07:20:11.904 088 11533.31 200.17 52472.98 88888.00 2018-03-29 07:20:12.404 088 11533.30 200.14 52473.03 88888.00 2018-03-29 07:20:12.904 088 11533.29 200.14 52473.07 88888.00 2018-03-29 07:20:13.404 088 11533.26 200.13 52473.07 88888.00 2018-03-29 07:20:13.904 088 11533.29 200.15 52473.02 88888.00 2018-03-29 07:20:14.404 088 11533.30 200.14 52472.98 88888.00 2018-03-29 07:20:14.904 088 11533.26 200.17 52473.03 88888.00 2018-03-29 07:20:15.404 088 11533.24 200.20 52473.05 88888.00 2018-03-29 07:20:15.904 088 11533.17 200.23 52473.09 88888.00 2018-03-29 07:20:17.404 088 11533.18 200.20 52473.04 88888.00 2018-03-29 07:20:17.904 088 11533.19 200.17 52473.05 88888.00 2018-03-29 07:20:18.404 088 11533.18 200.17 52473.09 88888.00 2018-03-29 07:20:18.904 088 11533.22 200.18 52473.07 88888.00 2018-03-29 07:20:19.404 088 11533.22 200.24 52473.11 88888.00 2018-03-29 07:20:19.904 088 11533.26 200.23 52473.12 88888.00 2018-03-29 07:20:20.404 088 11533.33 200.12 52473.10 88888.00 2018-03-29 07:20:20.904 088 11533.35 200.14 52473.10 88888.00 2018-03-29 07:20:21.404 088 11533.30 200.15 52473.05 88888.00 2018-03-29 07:20:21.904 088 11533.21 200.20 52473.05 88888.00 2018-03-29 07:20:22.404 088 11533.11 200.20 52473.07 88888.00 2018-03-29 07:20:22.904 088 11533.10 200.22 52473.06 88888.00 2018-03-29 07:20:23.404 088 11533.10 200.18 52473.06 88888.00 2018-03-29 07:20:23.904 088 11533.09 200.18 52473.04 88888.00 2018-03-29 07:20:24.404 088 11533.06 200.25 52473.06 88888.00 2018-03-29 07:20:24.904 088 11533.01 200.24 52473.10 88888.00 2018-03-29 07:20:25.404 088 11533.04 200.25 52473.10 88888.00 2018-03-29 07:20:25.904 088 11533.09 200.27 52473.09 88888.00 2018-03-29 07:20:26.904 088 11533.08 200.26 52473.07 88888.00 2018-03-29 07:20:27.404 088 11533.02 200.24 52473.07 88888.00 2018-03-29 07:20:27.904 088 11532.99 200.25 52473.12 88888.00 2018-03-29 07:20:28.404 088 11533.01 200.26 52473.15 88888.00 2018-03-29 07:20:28.904 088 11532.97 200.31 52473.14 88888.00 2018-03-29 07:20:29.404 088 11532.93 200.31 52473.12 88888.00 2018-03-29 07:20:29.904 088 11532.92 200.30 52473.14 88888.00 2018-03-29 07:20:30.404 088 11532.91 200.33 52473.12 88888.00 2018-03-29 07:20:30.904 088 11532.92 200.36 52473.11 88888.00 2018-03-29 07:20:31.404 088 11532.92 200.29 52473.11 88888.00 2018-03-29 07:20:31.904 088 11533.00 200.27 52473.12 88888.00 2018-03-29 07:20:32.404 088 11533.06 200.30 52473.10 88888.00 2018-03-29 07:20:32.904 088 11533.10 200.33 52473.05 88888.00 2018-03-29 07:20:33.404 088 11533.12 200.32 52473.05 88888.00 2018-03-29 07:20:33.904 088 11533.08 200.32 52473.09 88888.00 2018-03-29 07:20:34.904 088 11533.00 200.33 52473.05 88888.00 2018-03-29 07:20:35.404 088 11533.01 200.33 52473.04 88888.00 2018-03-29 07:20:35.904 088 11532.99 200.33 52473.06 88888.00 2018-03-29 07:20:36.904 088 11532.96 200.36 52473.09 88888.00 2018-03-29 07:20:37.404 088 11532.92 200.34 52473.06 88888.00 2018-03-29 07:20:37.904 088 11532.87 200.34 52473.12 88888.00 2018-03-29 07:20:38.404 088 11532.92 200.33 52473.13 88888.00 2018-03-29 07:20:38.904 088 11532.96 200.33 52473.14 88888.00 2018-03-29 07:20:39.404 088 11533.04 200.32 52473.12 88888.00 2018-03-29 07:20:39.904 088 11533.10 200.31 52473.06 88888.00 2018-03-29 07:20:40.404 088 11533.12 200.39 52473.02 88888.00 2018-03-29 07:20:40.904 088 11533.13 200.37 52473.00 88888.00 2018-03-29 07:20:41.404 088 11533.12 200.39 52473.02 88888.00 2018-03-29 07:20:41.904 088 11533.14 200.36 52473.04 88888.00 2018-03-29 07:20:42.404 088 11533.14 200.39 52473.03 88888.00 2018-03-29 07:20:42.904 088 11533.15 200.37 52473.00 88888.00 2018-03-29 07:20:43.404 088 11533.17 200.40 52472.98 88888.00 2018-03-29 07:20:43.904 088 11533.18 200.37 52472.96 88888.00 2018-03-29 07:20:44.404 088 11533.17 200.30 52472.95 88888.00 2018-03-29 07:20:44.904 088 11533.13 200.37 52472.98 88888.00 2018-03-29 07:20:45.404 088 11533.15 200.36 52473.03 88888.00 2018-03-29 07:20:45.904 088 11533.18 200.34 52473.05 88888.00 2018-03-29 07:20:46.404 088 11533.19 200.34 52473.07 88888.00 2018-03-29 07:20:46.905 088 11533.19 200.31 52473.09 88888.00 2018-03-29 07:20:47.405 088 11533.19 200.24 52473.06 88888.00 2018-03-29 07:20:47.905 088 11533.18 200.22 52473.03 88888.00 2018-03-29 07:20:48.405 088 11533.18 200.30 52473.06 88888.00 2018-03-29 07:20:48.905 088 11533.10 200.32 52473.07 88888.00 2018-03-29 07:20:49.405 088 11533.15 200.29 52473.06 88888.00 2018-03-29 07:20:49.905 088 11533.19 200.30 52473.04 88888.00 2018-03-29 07:20:50.405 088 11533.11 200.29 52473.04 88888.00 2018-03-29 07:20:50.905 088 11533.13 200.29 52473.04 88888.00 2018-03-29 07:20:51.405 088 11533.15 200.26 52473.10 88888.00 2018-03-29 07:20:51.905 088 11533.14 200.27 52473.10 88888.00 2018-03-29 07:20:52.405 088 11533.15 200.26 52473.04 88888.00 2018-03-29 07:20:52.905 088 11533.20 200.24 52473.02 88888.00 2018-03-29 07:20:53.405 088 11533.19 200.25 52473.02 88888.00 2018-03-29 07:20:53.905 088 11533.18 200.24 52473.04 88888.00 2018-03-29 07:20:54.905 088 11533.17 200.26 52473.05 88888.00 2018-03-29 07:20:55.405 088 11533.14 200.27 52473.04 88888.00 2018-03-29 07:20:55.905 088 11533.14 200.29 52473.09 88888.00 2018-03-29 07:20:56.405 088 11533.12 200.27 52473.10 88888.00 2018-03-29 07:20:56.905 088 11533.11 200.29 52473.06 88888.00 2018-03-29 07:20:57.405 088 11533.13 200.26 52473.02 88888.00 2018-03-29 07:20:57.905 088 11533.13 200.26 52473.00 88888.00 2018-03-29 07:20:58.405 088 11533.22 200.29 52473.00 88888.00 2018-03-29 07:20:58.905 088 11533.31 200.26 52473.03 88888.00 2018-03-29 07:20:59.405 088 11533.32 200.27 52473.06 88888.00 2018-03-29 07:20:59.905 088 11533.29 200.29 52473.11 88888.00 2018-03-29 07:21:00.405 088 11533.26 200.26 52473.11 88888.00 2018-03-29 07:21:00.905 088 11533.33 200.30 52473.09 88888.00 2018-03-29 07:21:01.405 088 11533.38 200.29 52473.07 88888.00 2018-03-29 07:21:01.905 088 11533.38 200.26 52473.04 88888.00 2018-03-29 07:21:02.405 088 11533.35 200.24 52473.04 88888.00 2018-03-29 07:21:02.905 088 11533.33 200.24 52473.10 88888.00 2018-03-29 07:21:03.405 088 11533.32 200.18 52473.09 88888.00 2018-03-29 07:21:03.905 088 11533.31 200.16 52473.07 88888.00 2018-03-29 07:21:04.405 088 11533.35 200.16 52473.05 88888.00 2018-03-29 07:21:04.905 088 11533.36 200.14 52473.04 88888.00 2018-03-29 07:21:05.405 088 11533.39 200.11 52473.03 88888.00 2018-03-29 07:21:05.905 088 11533.38 200.12 52473.05 88888.00 2018-03-29 07:21:06.405 088 11533.32 200.14 52473.06 88888.00 2018-03-29 07:21:06.905 088 11533.33 200.11 52473.12 88888.00 2018-03-29 07:21:07.405 088 11533.32 200.10 52473.12 88888.00 2018-03-29 07:21:07.905 088 11533.26 200.15 52473.15 88888.00 2018-03-29 07:21:08.405 088 11533.26 200.16 52473.19 88888.00 2018-03-29 07:21:08.905 088 11533.27 200.22 52473.19 88888.00 2018-03-29 07:21:09.405 088 11533.30 200.21 52473.18 88888.00 2018-03-29 07:21:09.905 088 11533.22 200.18 52473.16 88888.00 2018-03-29 07:21:10.405 088 11533.18 200.18 52473.16 88888.00 2018-03-29 07:21:10.905 088 11533.18 200.20 52473.14 88888.00 2018-03-29 07:21:11.405 088 11533.17 200.15 52473.18 88888.00 2018-03-29 07:21:11.905 088 11533.19 200.13 52473.21 88888.00 2018-03-29 07:21:12.405 088 11533.18 200.15 52473.21 88888.00 2018-03-29 07:21:12.905 088 11533.19 200.20 52473.18 88888.00 2018-03-29 07:21:13.405 088 11533.21 200.29 52473.15 88888.00 2018-03-29 07:21:13.905 088 11533.18 200.21 52473.14 88888.00 2018-03-29 07:21:14.405 088 11533.15 200.17 52473.18 88888.00 2018-03-29 07:21:14.905 088 11533.14 200.24 52473.14 88888.00 2018-03-29 07:21:15.405 088 11533.11 200.27 52473.12 88888.00 2018-03-29 07:21:15.905 088 11533.10 200.27 52473.13 88888.00 2018-03-29 07:21:16.405 088 11533.11 200.26 52473.18 88888.00 2018-03-29 07:21:16.905 088 11533.08 200.23 52473.19 88888.00 2018-03-29 07:21:17.405 088 11533.05 200.24 52473.18 88888.00 2018-03-29 07:21:17.905 088 11532.99 200.21 52473.21 88888.00 2018-03-29 07:21:18.405 088 11533.02 200.24 52473.19 88888.00 2018-03-29 07:21:18.905 088 11533.09 200.26 52473.18 88888.00 2018-03-29 07:21:19.405 088 11533.10 200.23 52473.13 88888.00 2018-03-29 07:21:19.905 088 11533.09 200.24 52473.12 88888.00 2018-03-29 07:21:20.405 088 11533.08 200.24 52473.12 88888.00 2018-03-29 07:21:20.905 088 11533.00 200.26 52473.12 88888.00 2018-03-29 07:21:21.405 088 11532.92 200.21 52473.14 88888.00 2018-03-29 07:21:21.905 088 11532.94 200.18 52473.19 88888.00 2018-03-29 07:21:22.405 088 11532.94 200.18 52473.18 88888.00 2018-03-29 07:21:22.905 088 11532.93 200.22 52473.16 88888.00 2018-03-29 07:21:23.405 088 11532.93 200.22 52473.22 88888.00 2018-03-29 07:21:23.905 088 11532.95 200.21 52473.23 88888.00 2018-03-29 07:21:24.405 088 11532.97 200.22 52473.20 88888.00 2018-03-29 07:21:24.905 088 11533.00 200.22 52473.18 88888.00 2018-03-29 07:21:25.405 088 11533.01 200.22 52473.15 88888.00 2018-03-29 07:21:25.905 088 11533.02 200.29 52473.13 88888.00 2018-03-29 07:21:26.405 088 11533.00 200.27 52473.14 88888.00 2018-03-29 07:21:26.905 088 11533.03 200.29 52473.14 88888.00 2018-03-29 07:21:27.405 088 11533.03 200.33 52473.14 88888.00 2018-03-29 07:21:27.905 088 11533.06 200.36 52473.12 88888.00 2018-03-29 07:21:28.405 088 11533.06 200.30 52473.11 88888.00 2018-03-29 07:21:28.905 088 11533.04 200.27 52473.12 88888.00 2018-03-29 07:21:29.405 088 11533.04 200.27 52473.09 88888.00 2018-03-29 07:21:29.905 088 11533.10 200.29 52473.04 88888.00 2018-03-29 07:21:30.405 088 11533.11 200.31 52473.06 88888.00 2018-03-29 07:21:30.905 088 11533.06 200.26 52473.03 88888.00 2018-03-29 07:21:31.405 088 11533.10 200.32 52473.09 88888.00 2018-03-29 07:21:31.905 088 11533.10 200.26 52473.13 88888.00 2018-03-29 07:21:32.405 088 11533.10 200.18 52473.10 88888.00 2018-03-29 07:21:32.905 088 11533.13 200.24 52473.04 88888.00 2018-03-29 07:21:33.405 088 11533.20 200.31 52473.04 88888.00 2018-03-29 07:21:33.905 088 11533.19 200.31 52473.04 88888.00 2018-03-29 07:21:34.405 088 11533.09 200.33 52473.05 88888.00 2018-03-29 07:21:34.905 088 11533.13 200.29 52473.03 88888.00 2018-03-29 07:21:35.405 088 11533.15 200.29 52473.04 88888.00 2018-03-29 07:21:35.905 088 11533.19 200.31 52473.05 88888.00 2018-03-29 07:21:36.405 088 11533.18 200.32 52473.04 88888.00 2018-03-29 07:21:36.905 088 11533.17 200.35 52473.07 88888.00 2018-03-29 07:21:37.405 088 11533.15 200.29 52473.07 88888.00 2018-03-29 07:21:37.905 088 11533.13 200.30 52473.06 88888.00 2018-03-29 07:21:38.405 088 11533.15 200.31 52473.07 88888.00 2018-03-29 07:21:38.905 088 11533.13 200.26 52473.07 88888.00 2018-03-29 07:21:39.405 088 11533.13 200.29 52473.10 88888.00 2018-03-29 07:21:39.905 088 11533.14 200.29 52473.10 88888.00 2018-03-29 07:21:40.405 088 11533.12 200.26 52473.13 88888.00 2018-03-29 07:21:40.905 088 11533.13 200.26 52473.11 88888.00 2018-03-29 07:21:41.405 088 11533.15 200.29 52473.10 88888.00 2018-03-29 07:21:41.905 088 11533.13 200.27 52473.14 88888.00 2018-03-29 07:21:42.405 088 11533.11 200.27 52473.15 88888.00 2018-03-29 07:21:42.905 088 11533.10 200.31 52473.15 88888.00 2018-03-29 07:21:43.405 088 11533.08 200.35 52473.14 88888.00 2018-03-29 07:21:43.905 088 11533.09 200.30 52473.11 88888.00 2018-03-29 07:21:44.405 088 11533.10 200.29 52473.11 88888.00 2018-03-29 07:21:44.905 088 11533.11 200.21 52473.09 88888.00 2018-03-29 07:21:45.405 088 11533.18 200.22 52473.10 88888.00 2018-03-29 07:21:45.905 088 11533.20 200.29 52473.10 88888.00 2018-03-29 07:21:46.405 088 11533.17 200.27 52473.10 88888.00 2018-03-29 07:21:46.905 088 11533.12 200.22 52473.09 88888.00 2018-03-29 07:21:47.405 088 11533.11 200.25 52473.07 88888.00 2018-03-29 07:21:47.905 088 11533.03 200.30 52473.11 88888.00 2018-03-29 07:21:48.405 088 11533.01 200.35 52473.10 88888.00 2018-03-29 07:21:48.905 088 11533.05 200.31 52473.11 88888.00 2018-03-29 07:21:49.405 088 11533.01 200.32 52473.13 88888.00 2018-03-29 07:21:49.905 088 11533.03 200.30 52473.14 88888.00 2018-03-29 07:21:50.405 088 11533.10 200.30 52473.12 88888.00 2018-03-29 07:21:50.905 088 11533.05 200.29 52473.11 88888.00 2018-03-29 07:21:51.405 088 11533.09 200.31 52473.11 88888.00 2018-03-29 07:21:51.905 088 11533.11 200.31 52473.07 88888.00 2018-03-29 07:21:52.405 088 11533.15 200.29 52473.12 88888.00 2018-03-29 07:21:52.905 088 11533.12 200.31 52473.13 88888.00 2018-03-29 07:21:53.405 088 11533.10 200.26 52473.12 88888.00 2018-03-29 07:21:53.905 088 11533.13 200.22 52473.09 88888.00 2018-03-29 07:21:54.405 088 11533.11 200.24 52473.10 88888.00 2018-03-29 07:21:54.905 088 11533.08 200.25 52473.13 88888.00 2018-03-29 07:21:55.405 088 11533.05 200.29 52473.12 88888.00 2018-03-29 07:21:55.905 088 11533.09 200.29 52473.07 88888.00 2018-03-29 07:21:56.405 088 11533.05 200.30 52473.11 88888.00 2018-03-29 07:21:56.905 088 11533.02 200.30 52473.14 88888.00 2018-03-29 07:21:57.405 088 11532.99 200.32 52473.14 88888.00 2018-03-29 07:21:57.905 088 11532.95 200.30 52473.14 88888.00 2018-03-29 07:21:58.405 088 11532.99 200.27 52473.13 88888.00 2018-03-29 07:21:58.905 088 11533.01 200.24 52473.10 88888.00 2018-03-29 07:21:59.405 088 11533.08 200.22 52473.07 88888.00 2018-03-29 07:21:59.905 088 11533.06 200.23 52473.09 88888.00 2018-03-29 07:22:00.405 088 11533.04 200.24 52473.11 88888.00 2018-03-29 07:22:00.905 088 11533.05 200.29 52473.14 88888.00 2018-03-29 07:22:01.405 088 11533.03 200.29 52473.16 88888.00 2018-03-29 07:22:01.905 088 11533.04 200.25 52473.16 88888.00 2018-03-29 07:22:02.405 088 11533.06 200.26 52473.16 88888.00 2018-03-29 07:22:02.905 088 11533.08 200.26 52473.14 88888.00 2018-03-29 07:22:03.405 088 11533.06 200.23 52473.12 88888.00 2018-03-29 07:22:03.905 088 11533.06 200.27 52473.11 88888.00 2018-03-29 07:22:04.405 088 11533.03 200.31 52473.10 88888.00 2018-03-29 07:22:04.905 088 11533.01 200.27 52473.06 88888.00 2018-03-29 07:22:05.405 088 11533.00 200.23 52473.06 88888.00 2018-03-29 07:22:05.905 088 11533.01 200.20 52473.07 88888.00 2018-03-29 07:22:06.405 088 11533.00 200.22 52473.12 88888.00 2018-03-29 07:22:06.905 088 11533.00 200.21 52473.10 88888.00 2018-03-29 07:22:07.405 088 11532.91 200.29 52473.11 88888.00 2018-03-29 07:22:08.405 088 11532.99 200.24 52473.10 88888.00 2018-03-29 07:22:08.905 088 11532.94 200.22 52473.13 88888.00 2018-03-29 07:22:09.405 088 11532.93 200.22 52473.12 88888.00 2018-03-29 07:22:09.905 088 11532.94 200.17 52473.09 88888.00 2018-03-29 07:22:10.405 088 11532.91 200.15 52473.11 88888.00 2018-03-29 07:22:10.905 088 11532.93 200.16 52473.10 88888.00 2018-03-29 07:22:11.405 088 11532.96 200.18 52473.07 88888.00 2018-03-29 07:22:11.905 088 11532.99 200.20 52473.07 88888.00 2018-03-29 07:22:12.405 088 11532.99 200.20 52473.06 88888.00 2018-03-29 07:22:12.905 088 11532.92 200.26 52473.07 88888.00 2018-03-29 07:22:13.405 088 11532.86 200.31 52473.10 88888.00 2018-03-29 07:22:13.905 088 11532.83 200.31 52473.10 88888.00 2018-03-29 07:22:14.405 088 11532.83 200.30 52473.10 88888.00 2018-03-29 07:22:14.905 088 11532.83 200.29 52473.06 88888.00 2018-03-29 07:22:15.405 088 11532.88 200.32 52473.06 88888.00 2018-03-29 07:22:15.905 088 11532.88 200.31 52473.03 88888.00 2018-03-29 07:22:16.405 088 11532.93 200.26 52472.98 88888.00 2018-03-29 07:22:16.905 088 11532.91 200.25 52473.01 88888.00 2018-03-29 07:22:17.405 088 11532.91 200.25 52473.02 88888.00 2018-03-29 07:22:18.405 088 11532.91 200.22 52472.98 88888.00 2018-03-29 07:22:18.905 088 11532.93 200.20 52473.04 88888.00 2018-03-29 07:22:19.405 088 11532.93 200.20 52473.05 88888.00 2018-03-29 07:22:19.905 088 11532.94 200.20 52473.06 88888.00 2018-03-29 07:22:20.405 088 11532.92 200.23 52473.10 88888.00 2018-03-29 07:22:20.905 088 11532.88 200.23 52473.10 88888.00 2018-03-29 07:22:21.405 088 11532.87 200.24 52473.10 88888.00 2018-03-29 07:22:21.905 088 11532.87 200.27 52473.11 88888.00 2018-03-29 07:22:22.405 088 11532.91 200.25 52473.06 88888.00 2018-03-29 07:22:22.905 088 11532.92 200.22 52473.06 88888.00 2018-03-29 07:22:23.405 088 11532.87 200.25 52473.09 88888.00 2018-03-29 07:22:23.905 088 11532.88 200.25 52473.07 88888.00 2018-03-29 07:22:24.405 088 11532.91 200.24 52473.06 88888.00 2018-03-29 07:22:24.905 088 11532.95 200.27 52473.05 88888.00 2018-03-29 07:22:25.405 088 11532.95 200.29 52473.06 88888.00 2018-03-29 07:22:25.905 088 11532.92 200.33 52473.06 88888.00 2018-03-29 07:22:26.405 088 11532.86 200.26 52473.04 88888.00 2018-03-29 07:22:26.905 088 11532.79 200.22 52473.03 88888.00 2018-03-29 07:22:27.405 088 11532.84 200.27 52473.04 88888.00 2018-03-29 07:22:28.405 088 11532.84 200.23 52473.09 88888.00 2018-03-29 07:22:28.905 088 11532.89 200.24 52473.10 88888.00 2018-03-29 07:22:29.405 088 11532.88 200.23 52473.11 88888.00 2018-03-29 07:22:29.905 088 11532.85 200.25 52473.11 88888.00 2018-03-29 07:22:30.405 088 11532.84 200.26 52473.13 88888.00 2018-03-29 07:22:30.905 088 11532.82 200.31 52473.16 88888.00 2018-03-29 07:22:31.405 088 11532.78 200.32 52473.16 88888.00 2018-03-29 07:22:31.905 088 11532.77 200.29 52473.18 88888.00 2018-03-29 07:22:32.405 088 11532.78 200.29 52473.19 88888.00 2018-03-29 07:22:32.905 088 11532.75 200.25 52473.16 88888.00 2018-03-29 07:22:33.405 088 11532.74 200.25 52473.16 88888.00 2018-03-29 07:22:33.905 088 11532.74 200.26 52473.15 88888.00 2018-03-29 07:22:34.405 088 11532.70 200.18 52473.14 88888.00 2018-03-29 07:22:34.905 088 11532.71 200.17 52473.15 88888.00 2018-03-29 07:22:35.405 088 11532.78 200.22 52473.19 88888.00 2018-03-29 07:22:35.905 088 11532.82 200.22 52473.18 88888.00 2018-03-29 07:22:36.405 088 11532.85 200.18 52473.13 88888.00 2018-03-29 07:22:36.905 088 11532.87 200.20 52473.13 88888.00 2018-03-29 07:22:37.405 088 11532.79 200.29 52473.12 88888.00 2018-03-29 07:22:37.905 088 11532.80 200.29 52473.07 88888.00 2018-03-29 07:22:38.405 088 11532.82 200.29 52473.11 88888.00 2018-03-29 07:22:38.905 088 11532.74 200.29 52473.13 88888.00 2018-03-29 07:22:39.405 088 11532.76 200.30 52473.11 88888.00 2018-03-29 07:22:39.905 088 11532.77 200.29 52473.10 88888.00 2018-03-29 07:22:40.405 088 11532.73 200.27 52473.13 88888.00 2018-03-29 07:22:40.905 088 11532.75 200.25 52473.13 88888.00 2018-03-29 07:22:41.405 088 11532.78 200.27 52473.15 88888.00 2018-03-29 07:22:41.905 088 11532.79 200.29 52473.16 88888.00 2018-03-29 07:22:42.405 088 11532.77 200.25 52473.19 88888.00 2018-03-29 07:22:42.905 088 11532.71 200.27 52473.20 88888.00 2018-03-29 07:22:43.405 088 11532.74 200.33 52473.20 88888.00 2018-03-29 07:22:43.905 088 11532.76 200.35 52473.21 88888.00 2018-03-29 07:22:44.405 088 11532.78 200.32 52473.21 88888.00 2018-03-29 07:22:44.905 088 11532.80 200.27 52473.19 88888.00 2018-03-29 07:22:45.405 088 11532.76 200.29 52473.18 88888.00 2018-03-29 07:22:45.905 088 11532.76 200.29 52473.19 88888.00 2018-03-29 07:22:46.405 088 11532.79 200.24 52473.19 88888.00 2018-03-29 07:22:46.905 088 11532.82 200.23 52473.12 88888.00 2018-03-29 07:22:47.405 088 11532.82 200.23 52473.09 88888.00 2018-03-29 07:22:47.905 088 11532.84 200.23 52473.05 88888.00 2018-03-29 07:22:48.405 088 11532.83 200.27 52473.05 88888.00 2018-03-29 07:22:48.905 088 11532.77 200.26 52473.09 88888.00 2018-03-29 07:22:49.405 088 11532.76 200.25 52473.12 88888.00 2018-03-29 07:22:49.905 088 11532.74 200.27 52473.13 88888.00 2018-03-29 07:22:50.405 088 11532.71 200.20 52473.14 88888.00 2018-03-29 07:22:50.905 088 11532.73 200.21 52473.16 88888.00 2018-03-29 07:22:51.405 088 11532.67 200.23 52473.14 88888.00 2018-03-29 07:22:51.905 088 11532.69 200.23 52473.11 88888.00 2018-03-29 07:22:52.405 088 11532.73 200.25 52473.13 88888.00 2018-03-29 07:22:52.905 088 11532.73 200.25 52473.15 88888.00 2018-03-29 07:22:53.405 088 11532.73 200.26 52473.14 88888.00 2018-03-29 07:22:53.905 088 11532.74 200.22 52473.13 88888.00 2018-03-29 07:22:54.405 088 11532.77 200.20 52473.12 88888.00 2018-03-29 07:22:54.905 088 11532.79 200.11 52473.09 88888.00 2018-03-29 07:22:55.405 088 11532.74 200.11 52473.07 88888.00 2018-03-29 07:22:55.905 088 11532.74 200.10 52473.10 88888.00 2018-03-29 07:22:56.405 088 11532.74 200.15 52473.12 88888.00 2018-03-29 07:22:56.905 088 11532.66 200.17 52473.11 88888.00 2018-03-29 07:22:57.405 088 11532.67 200.12 52473.14 88888.00 2018-03-29 07:22:57.905 088 11532.66 200.13 52473.14 88888.00 2018-03-29 07:22:58.405 088 11532.62 200.14 52473.13 88888.00 2018-03-29 07:22:58.905 088 11532.68 200.12 52473.12 88888.00 2018-03-29 07:22:59.405 088 11532.67 200.14 52473.14 88888.00 2018-03-29 07:22:59.905 088 11532.65 200.21 52473.15 88888.00 2018-03-29 07:23:00.405 088 11532.89 200.14 52473.05 88888.00 2018-03-29 07:23:00.905 088 11533.17 200.11 52472.95 88888.00 2018-03-29 07:23:01.405 088 11533.18 200.13 52472.94 88888.00 2018-03-29 07:23:01.905 088 11533.18 200.12 52472.93 88888.00 2018-03-29 07:23:02.405 088 11533.20 200.12 52472.91 88888.00 2018-03-29 07:23:02.905 088 11533.24 200.12 52472.92 88888.00 2018-03-29 07:23:03.405 088 11533.22 200.13 52472.94 88888.00 2018-03-29 07:23:03.905 088 11533.22 200.10 52472.88 88888.00 2018-03-29 07:23:04.405 088 11533.22 200.10 52472.85 88888.00 2018-03-29 07:23:04.905 088 11533.20 200.10 52472.86 88888.00 2018-03-29 07:23:05.405 088 11533.18 200.11 52472.87 88888.00 2018-03-29 07:23:05.905 088 11533.17 200.12 52472.87 88888.00 2018-03-29 07:23:06.405 088 11533.14 200.10 52472.87 88888.00 2018-03-29 07:23:06.905 088 11533.17 200.14 52472.89 88888.00 2018-03-29 07:23:07.405 088 11533.19 200.14 52472.89 88888.00 2018-03-29 07:23:07.905 088 11533.21 200.14 52472.86 88888.00 2018-03-29 07:23:08.405 088 11533.23 200.15 52472.89 88888.00 2018-03-29 07:23:08.905 088 11533.19 200.15 52472.87 88888.00 2018-03-29 07:23:09.405 088 11533.13 200.15 52472.91 88888.00 2018-03-29 07:23:09.905 088 11533.08 200.16 52472.94 88888.00 2018-03-29 07:23:10.405 088 11533.11 200.16 52472.94 88888.00 2018-03-29 07:23:10.905 088 11533.13 200.15 52472.93 88888.00 2018-03-29 07:23:11.405 088 11533.14 200.15 52472.93 88888.00 2018-03-29 07:23:11.905 088 11533.11 200.16 52472.89 88888.00 2018-03-29 07:23:12.405 088 11533.12 200.18 52472.94 88888.00 2018-03-29 07:23:12.905 088 11533.11 200.13 52472.98 88888.00 2018-03-29 07:23:13.405 088 11533.04 200.07 52473.00 88888.00 2018-03-29 07:23:13.905 088 11533.03 200.13 52473.01 88888.00 2018-03-29 07:23:14.405 088 11533.03 200.15 52472.97 88888.00 2018-03-29 07:23:14.905 088 11533.05 200.18 52472.96 88888.00 2018-03-29 07:23:15.405 088 11533.04 200.14 52472.94 88888.00 2018-03-29 07:23:15.905 088 11533.06 200.13 52472.95 88888.00 2018-03-29 07:23:16.405 088 11533.05 200.13 52472.93 88888.00 2018-03-29 07:23:16.905 088 11533.08 200.07 52472.91 88888.00 2018-03-29 07:23:17.405 088 11533.09 200.06 52472.91 88888.00 2018-03-29 07:23:17.905 088 11533.06 200.15 52472.94 88888.00 2018-03-29 07:23:18.406 088 11533.12 200.17 52472.92 88888.00 2018-03-29 07:23:18.906 088 11533.10 200.17 52472.89 88888.00 2018-03-29 07:23:19.406 088 11532.99 200.18 52472.89 88888.00 2018-03-29 07:23:19.906 088 11532.88 200.17 52472.94 88888.00 2018-03-29 07:23:20.406 088 11532.84 200.17 52472.96 88888.00 2018-03-29 07:23:20.906 088 11532.84 200.15 52472.94 88888.00 2018-03-29 07:23:21.406 088 11532.85 200.16 52472.89 88888.00 2018-03-29 07:23:21.906 088 11532.85 200.15 52472.94 88888.00 2018-03-29 07:23:22.406 088 11532.86 200.23 52472.97 88888.00 2018-03-29 07:23:22.906 088 11532.87 200.26 52473.01 88888.00 2018-03-29 07:23:23.406 088 11532.89 200.23 52472.94 88888.00 2018-03-29 07:23:23.906 088 11532.91 200.21 52472.91 88888.00 2018-03-29 07:23:24.406 088 11532.86 200.24 52472.92 88888.00 2018-03-29 07:23:24.906 088 11532.85 200.24 52472.94 88888.00 2018-03-29 07:23:25.406 088 11532.89 200.25 52472.94 88888.00 2018-03-29 07:23:25.906 088 11532.92 200.24 52472.96 88888.00 2018-03-29 07:23:26.406 088 11532.89 200.25 52472.93 88888.00 2018-03-29 07:23:26.906 088 11532.85 200.23 52472.95 88888.00 2018-03-29 07:23:27.406 088 11532.82 200.23 52473.01 88888.00 2018-03-29 07:23:27.906 088 11532.76 200.22 52473.03 88888.00 2018-03-29 07:23:28.406 088 11532.73 200.21 52473.02 88888.00 2018-03-29 07:23:28.906 088 11532.74 200.22 52472.98 88888.00 2018-03-29 07:23:29.406 088 11532.78 200.21 52472.94 88888.00 2018-03-29 07:23:29.906 088 11532.82 200.17 52472.96 88888.00 2018-03-29 07:23:30.406 088 11532.78 200.18 52472.98 88888.00 2018-03-29 07:23:30.906 088 11532.83 200.16 52472.94 88888.00 2018-03-29 07:23:31.406 088 11532.83 200.11 52472.91 88888.00 2018-03-29 07:23:31.906 088 11532.87 200.13 52472.89 88888.00 2018-03-29 07:23:32.406 088 11532.93 200.20 52472.89 88888.00 2018-03-29 07:23:32.906 088 11532.88 200.16 52472.94 88888.00 2018-03-29 07:23:33.406 088 11532.91 200.13 52472.95 88888.00 2018-03-29 07:23:33.906 088 11532.87 200.15 52472.97 88888.00 2018-03-29 07:23:34.406 088 11532.93 200.12 52472.97 88888.00 2018-03-29 07:23:34.906 088 11532.93 200.13 52472.92 88888.00 2018-03-29 07:23:35.406 088 11532.92 200.13 52472.91 88888.00 2018-03-29 07:23:35.906 088 11532.89 200.11 52472.94 88888.00 2018-03-29 07:23:36.406 088 11532.83 200.12 52472.95 88888.00 2018-03-29 07:23:36.906 088 11532.83 200.10 52472.95 88888.00 2018-03-29 07:23:37.406 088 11532.89 200.10 52472.94 88888.00 2018-03-29 07:23:37.906 088 11532.89 200.07 52472.89 88888.00 2018-03-29 07:23:38.406 088 11532.86 200.04 52472.95 88888.00 2018-03-29 07:23:38.906 088 11532.92 200.08 52472.96 88888.00 2018-03-29 07:23:39.906 088 11532.83 200.05 52472.97 88888.00 2018-03-29 07:23:40.406 088 11532.83 200.11 52472.98 88888.00 2018-03-29 07:23:40.906 088 11532.80 200.11 52473.01 88888.00 2018-03-29 07:23:41.406 088 11532.79 200.11 52473.01 88888.00 2018-03-29 07:23:41.906 088 11532.84 200.10 52472.98 88888.00 2018-03-29 07:23:42.406 088 11532.83 200.12 52472.95 88888.00 2018-03-29 07:23:42.906 088 11532.83 200.14 52472.94 88888.00 2018-03-29 07:23:43.406 088 11532.86 200.21 52472.91 88888.00 2018-03-29 07:23:43.906 088 11532.82 200.21 52472.94 88888.00 2018-03-29 07:23:44.406 088 11532.79 200.18 52472.93 88888.00 2018-03-29 07:23:44.906 088 11532.85 200.12 52472.87 88888.00 2018-03-29 07:23:45.406 088 11532.85 200.11 52472.88 88888.00 2018-03-29 07:23:45.906 088 11532.82 200.08 52472.87 88888.00 2018-03-29 07:23:46.406 088 11532.91 200.10 52472.89 88888.00 2018-03-29 07:23:46.906 088 11532.84 200.10 52472.91 88888.00 2018-03-29 07:23:47.406 088 11532.78 200.06 52472.94 88888.00 2018-03-29 07:23:47.906 088 11532.80 200.04 52472.94 88888.00 2018-03-29 07:23:48.406 088 11532.84 200.07 52472.94 88888.00 2018-03-29 07:23:48.906 088 11532.83 200.13 52472.92 88888.00 2018-03-29 07:23:49.406 088 11532.83 200.13 52472.88 88888.00 2018-03-29 07:23:49.906 088 11532.82 200.14 52472.88 88888.00 2018-03-29 07:23:50.406 088 11532.78 200.16 52472.94 88888.00 2018-03-29 07:23:50.906 088 11532.80 200.16 52472.92 88888.00 2018-03-29 07:23:51.406 088 11532.79 200.17 52472.88 88888.00 2018-03-29 07:23:51.906 088 11532.76 200.16 52472.87 88888.00 2018-03-29 07:23:52.406 088 11532.74 200.16 52472.87 88888.00 2018-03-29 07:23:52.906 088 11532.71 200.13 52472.93 88888.00 2018-03-29 07:23:53.406 088 11532.73 200.13 52472.93 88888.00 2018-03-29 07:23:53.906 088 11532.71 200.07 52472.94 88888.00 2018-03-29 07:23:54.406 088 11532.70 200.07 52473.00 88888.00 2018-03-29 07:23:54.906 088 11532.75 200.07 52472.95 88888.00 2018-03-29 07:23:55.406 088 11532.76 200.12 52472.94 88888.00 2018-03-29 07:23:55.906 088 11532.75 200.12 52472.95 88888.00 2018-03-29 07:23:56.406 088 11532.73 200.07 52472.91 88888.00 2018-03-29 07:23:56.906 088 11532.67 200.06 52472.88 88888.00 2018-03-29 07:23:57.406 088 11532.61 200.11 52472.93 88888.00 2018-03-29 07:23:57.906 088 11532.64 200.14 52472.93 88888.00 2018-03-29 07:23:58.406 088 11532.64 200.11 52472.95 88888.00 2018-03-29 07:23:58.906 088 11532.61 200.08 52472.96 88888.00 2018-03-29 07:23:59.406 088 11532.59 200.04 52472.91 88888.00 2018-03-29 07:23:59.906 088 11532.60 200.06 52472.89 88888.00 2018-03-29 07:24:00.406 088 11532.64 200.11 52472.87 88888.00 2018-03-29 07:24:00.906 088 11532.62 200.12 52472.85 88888.00 2018-03-29 07:24:01.406 088 11532.64 200.08 52472.84 88888.00 2018-03-29 07:24:01.906 088 11532.61 200.06 52472.88 88888.00 2018-03-29 07:24:02.406 088 11532.56 200.05 52472.94 88888.00 2018-03-29 07:24:02.906 088 11532.56 200.06 52472.92 88888.00 2018-03-29 07:24:03.406 088 11532.57 200.07 52472.92 88888.00 2018-03-29 07:24:03.906 088 11532.51 200.08 52472.94 88888.00 2018-03-29 07:24:04.406 088 11532.48 200.10 52472.98 88888.00 2018-03-29 07:24:04.906 088 11532.51 200.11 52472.96 88888.00 2018-03-29 07:24:05.406 088 11532.51 200.06 52472.97 88888.00 2018-03-29 07:24:05.906 088 11532.50 200.00 52472.94 88888.00 2018-03-29 07:24:06.406 088 11532.54 200.02 52472.89 88888.00 2018-03-29 07:24:06.906 088 11532.59 200.02 52472.86 88888.00 2018-03-29 07:24:07.406 088 11532.64 200.03 52472.83 88888.00 2018-03-29 07:24:07.906 088 11532.65 199.97 52472.82 88888.00 2018-03-29 07:24:08.406 088 11532.56 199.95 52472.88 88888.00 2018-03-29 07:24:08.906 088 11532.57 199.98 52472.86 88888.00 2018-03-29 07:24:09.406 088 11532.59 200.01 52472.87 88888.00 2018-03-29 07:24:09.906 088 11532.54 200.02 52472.94 88888.00 2018-03-29 07:24:10.406 088 11532.50 200.05 52472.95 88888.00 2018-03-29 07:24:10.906 088 11532.51 200.06 52472.95 88888.00 2018-03-29 07:24:11.406 088 11532.51 200.05 52472.94 88888.00 2018-03-29 07:24:11.906 088 11532.45 200.03 52472.97 88888.00 2018-03-29 07:24:12.406 088 11532.52 200.05 52472.97 88888.00 2018-03-29 07:24:12.906 088 11532.57 200.11 52472.95 88888.00 2018-03-29 07:24:13.406 088 11532.58 200.11 52472.91 88888.00 2018-03-29 07:24:13.906 088 11532.53 200.07 52472.94 88888.00 2018-03-29 07:24:14.406 088 11532.54 200.04 52472.93 88888.00 2018-03-29 07:24:14.906 088 11532.56 200.04 52472.92 88888.00 2018-03-29 07:24:15.406 088 11532.56 200.04 52472.93 88888.00 2018-03-29 07:24:15.906 088 11532.65 200.06 52472.94 88888.00 2018-03-29 07:24:16.406 088 11532.62 200.07 52472.95 88888.00 2018-03-29 07:24:16.906 088 11532.58 200.10 52472.95 88888.00 2018-03-29 07:24:17.406 088 11532.56 200.07 52472.96 88888.00 2018-03-29 07:24:17.906 088 11532.52 200.15 52472.98 88888.00 2018-03-29 07:24:18.406 088 11532.61 200.18 52472.96 88888.00 2018-03-29 07:24:18.906 088 11532.60 200.14 52472.95 88888.00 2018-03-29 07:24:19.406 088 11532.54 200.11 52472.97 88888.00 2018-03-29 07:24:19.906 088 11532.52 200.08 52472.96 88888.00 2018-03-29 07:24:20.406 088 11532.56 200.07 52472.95 88888.00 2018-03-29 07:24:20.906 088 11532.61 200.13 52472.98 88888.00 2018-03-29 07:24:21.406 088 11532.56 200.16 52473.00 88888.00 2018-03-29 07:24:21.906 088 11532.47 200.13 52472.97 88888.00 2018-03-29 07:24:22.406 088 11532.51 200.17 52472.96 88888.00 2018-03-29 07:24:22.906 088 11532.58 200.11 52472.89 88888.00 2018-03-29 07:24:23.406 088 11532.59 200.11 52472.88 88888.00 2018-03-29 07:24:23.906 088 11532.54 200.10 52472.89 88888.00 2018-03-29 07:24:24.406 088 11532.48 200.16 52472.92 88888.00 2018-03-29 07:24:24.906 088 11532.47 200.12 52472.93 88888.00 2018-03-29 07:24:25.406 088 11532.49 200.14 52472.96 88888.00 2018-03-29 07:24:25.906 088 11532.49 200.16 52472.95 88888.00 2018-03-29 07:24:26.406 088 11532.52 200.12 52472.93 88888.00 2018-03-29 07:24:26.906 088 11532.56 200.17 52472.89 88888.00 2018-03-29 07:24:27.406 088 11532.56 200.17 52472.94 88888.00 2018-03-29 07:24:27.906 088 11532.51 200.15 52472.97 88888.00 2018-03-29 07:24:28.406 088 11532.48 200.17 52472.96 88888.00 2018-03-29 07:24:28.906 088 11532.52 200.14 52472.94 88888.00 2018-03-29 07:24:29.406 088 11532.56 200.12 52472.94 88888.00 2018-03-29 07:24:29.906 088 11532.58 200.17 52472.94 88888.00 2018-03-29 07:24:30.406 088 11532.61 200.15 52472.94 88888.00 2018-03-29 07:24:30.906 088 11532.66 200.13 52472.93 88888.00 2018-03-29 07:24:31.406 088 11532.66 200.18 52472.92 88888.00 2018-03-29 07:24:31.906 088 11532.68 200.17 52472.91 88888.00 2018-03-29 07:24:32.406 088 11532.68 200.14 52472.89 88888.00 2018-03-29 07:24:32.906 088 11532.74 200.13 52472.88 88888.00 2018-03-29 07:24:33.406 088 11532.71 200.14 52472.89 88888.00 2018-03-29 07:24:33.906 088 11532.70 200.16 52472.89 88888.00 2018-03-29 07:24:34.406 088 11532.70 200.22 52472.88 88888.00 2018-03-29 07:24:34.906 088 11532.70 200.21 52472.92 88888.00 2018-03-29 07:24:35.406 088 11532.74 200.22 52472.95 88888.00 2018-03-29 07:24:35.906 088 11532.75 200.18 52472.94 88888.00 2018-03-29 07:24:36.406 088 11532.71 200.22 52472.91 88888.00 2018-03-29 07:24:36.906 088 11532.70 200.20 52472.88 88888.00 2018-03-29 07:24:37.406 088 11532.67 200.17 52472.85 88888.00 2018-03-29 07:24:37.906 088 11532.70 200.16 52472.87 88888.00 2018-03-29 07:24:38.406 088 11532.70 200.14 52472.92 88888.00 2018-03-29 07:24:38.906 088 11532.76 200.12 52472.89 88888.00 2018-03-29 07:24:39.406 088 11532.80 200.10 52472.89 88888.00 2018-03-29 07:24:39.906 088 11532.82 200.06 52472.89 88888.00 2018-03-29 07:24:40.406 088 11532.82 200.08 52472.89 88888.00 2018-03-29 07:24:41.406 088 11532.74 200.06 52472.88 88888.00 2018-03-29 07:24:41.906 088 11532.71 200.12 52472.86 88888.00 2018-03-29 07:24:42.406 088 11532.74 200.11 52472.87 88888.00 2018-03-29 07:24:42.906 088 11532.73 200.11 52472.86 88888.00 2018-03-29 07:24:43.406 088 11532.73 200.13 52472.86 88888.00 2018-03-29 07:24:43.906 088 11532.70 200.10 52472.89 88888.00 2018-03-29 07:24:44.406 088 11532.66 200.13 52472.92 88888.00 2018-03-29 07:24:44.906 088 11532.64 200.15 52472.92 88888.00 2018-03-29 07:24:45.406 088 11532.66 200.10 52472.91 88888.00 2018-03-29 07:24:45.906 088 11532.69 200.08 52472.89 88888.00 2018-03-29 07:24:46.406 088 11532.73 200.10 52472.86 88888.00 2018-03-29 07:24:46.906 088 11532.76 200.11 52472.86 88888.00 2018-03-29 07:24:47.406 088 11532.76 200.13 52472.92 88888.00 2018-03-29 07:24:47.906 088 11532.76 200.12 52472.91 88888.00 2018-03-29 07:24:48.406 088 11532.77 200.10 52472.86 88888.00 2018-03-29 07:24:48.906 088 11532.75 200.10 52472.85 88888.00 2018-03-29 07:24:49.406 088 11532.65 200.10 52472.88 88888.00 2018-03-29 07:24:49.906 088 11532.66 200.08 52472.88 88888.00 2018-03-29 07:24:50.406 088 11532.67 200.04 52472.91 88888.00 2018-03-29 07:24:51.406 088 11532.79 200.02 52472.83 88888.00 2018-03-29 07:24:51.906 088 11532.77 200.11 52472.82 88888.00 2018-03-29 07:24:52.406 088 11532.69 200.07 52472.83 88888.00 2018-03-29 07:24:52.906 088 11532.66 200.05 52472.87 88888.00 2018-03-29 07:24:53.406 088 11532.65 200.05 52472.91 88888.00 2018-03-29 07:24:53.906 088 11532.61 200.10 52472.91 88888.00 2018-03-29 07:24:54.406 088 11532.58 200.07 52472.92 88888.00 2018-03-29 07:24:54.906 088 11532.60 200.03 52472.89 88888.00 2018-03-29 07:24:55.406 088 11532.64 200.02 52472.89 88888.00 2018-03-29 07:24:55.906 088 11532.58 200.05 52472.93 88888.00 2018-03-29 07:24:56.406 088 11532.60 200.08 52472.94 88888.00 2018-03-29 07:24:56.906 088 11532.65 200.05 52472.91 88888.00 2018-03-29 07:24:57.406 088 11532.62 200.06 52472.91 88888.00 2018-03-29 07:24:57.906 088 11532.66 200.08 52472.92 88888.00 2018-03-29 07:24:58.406 088 11532.65 200.11 52472.96 88888.00 2018-03-29 07:24:58.906 088 11532.64 200.12 52472.94 88888.00 2018-03-29 07:24:59.406 088 11532.64 200.13 52472.94 88888.00 2018-03-29 07:24:59.906 088 11532.60 200.06 52472.94 88888.00 2018-03-29 07:25:00.406 088 11532.60 200.04 52472.88 88888.00 2018-03-29 07:25:00.906 088 11532.60 200.08 52472.91 88888.00 2018-03-29 07:25:01.406 088 11532.57 200.06 52472.92 88888.00 2018-03-29 07:25:01.906 088 11532.53 200.07 52472.94 88888.00 2018-03-29 07:25:02.406 088 11532.57 200.12 52472.96 88888.00 2018-03-29 07:25:02.906 088 11532.57 200.08 52472.93 88888.00 2018-03-29 07:25:03.406 088 11532.52 200.03 52472.92 88888.00 2018-03-29 07:25:03.906 088 11532.52 200.11 52472.94 88888.00 2018-03-29 07:25:04.406 088 11532.51 200.17 52472.96 88888.00 2018-03-29 07:25:04.906 088 11532.54 200.13 52472.95 88888.00 2018-03-29 07:25:05.406 088 11532.60 200.10 52472.95 88888.00 2018-03-29 07:25:05.906 088 11532.57 200.13 52472.96 88888.00 2018-03-29 07:25:06.406 088 11532.56 200.13 52472.94 88888.00 2018-03-29 07:25:06.906 088 11532.52 200.14 52472.94 88888.00 2018-03-29 07:25:07.406 088 11532.53 200.11 52472.94 88888.00 2018-03-29 07:25:07.906 088 11532.51 200.13 52472.94 88888.00 2018-03-29 07:25:08.406 088 11532.47 200.11 52472.96 88888.00 2018-03-29 07:25:08.906 088 11532.49 200.21 52472.95 88888.00 2018-03-29 07:25:09.406 088 11532.52 200.23 52472.93 88888.00 2018-03-29 07:25:09.906 088 11532.51 200.20 52472.92 88888.00 2018-03-29 07:25:10.406 088 11532.44 200.16 52472.96 88888.00 2018-03-29 07:25:10.906 088 11532.48 200.14 52472.97 88888.00 2018-03-29 07:25:11.406 088 11532.52 200.16 52472.97 88888.00 2018-03-29 07:25:11.906 088 11532.48 200.21 52472.96 88888.00 2018-03-29 07:25:12.406 088 11532.47 200.22 52472.97 88888.00 2018-03-29 07:25:12.906 088 11532.52 200.21 52473.01 88888.00 2018-03-29 07:25:13.406 088 11532.53 200.21 52473.01 88888.00 2018-03-29 07:25:13.906 088 11532.53 200.22 52473.01 88888.00 2018-03-29 07:25:14.406 088 11532.59 200.27 52472.96 88888.00 2018-03-29 07:25:14.906 088 11532.64 200.29 52472.93 88888.00 2018-03-29 07:25:15.406 088 11532.62 200.30 52472.93 88888.00 2018-03-29 07:25:15.906 088 11532.60 200.29 52472.97 88888.00 2018-03-29 07:25:16.406 088 11532.57 200.31 52473.00 88888.00 2018-03-29 07:25:16.906 088 11532.58 200.32 52472.98 88888.00 2018-03-29 07:25:17.406 088 11532.59 200.34 52472.98 88888.00 2018-03-29 07:25:17.906 088 11532.64 200.33 52472.98 88888.00 2018-03-29 07:25:18.406 088 11532.71 200.35 52472.94 88888.00 2018-03-29 07:25:18.906 088 11532.78 200.30 52472.93 88888.00 2018-03-29 07:25:19.406 088 11532.83 200.29 52472.92 88888.00 2018-03-29 07:25:19.906 088 11532.85 200.31 52472.92 88888.00 2018-03-29 07:25:20.406 088 11532.77 200.33 52472.94 88888.00 2018-03-29 07:25:20.906 088 11532.74 200.32 52472.97 88888.00 2018-03-29 07:25:21.406 088 11532.73 200.25 52472.95 88888.00 2018-03-29 07:25:21.906 088 11532.75 200.24 52472.93 88888.00 2018-03-29 07:25:22.406 088 11532.77 200.26 52472.94 88888.00 2018-03-29 07:25:22.906 088 11532.76 200.24 52472.95 88888.00 2018-03-29 07:25:23.406 088 11532.82 200.25 52472.96 88888.00 2018-03-29 07:25:23.906 088 11532.86 200.27 52472.94 88888.00 2018-03-29 07:25:24.406 088 11532.89 200.23 52472.91 88888.00 2018-03-29 07:25:24.906 088 11532.94 200.18 52472.91 88888.00 2018-03-29 07:25:25.406 088 11532.96 200.21 52472.84 88888.00 2018-03-29 07:25:25.906 088 11532.92 200.23 52472.83 88888.00 2018-03-29 07:25:26.406 088 11532.93 200.21 52472.83 88888.00 2018-03-29 07:25:26.906 088 11532.93 200.15 52472.88 88888.00 2018-03-29 07:25:27.406 088 11532.91 200.13 52472.89 88888.00 2018-03-29 07:25:27.906 088 11532.87 200.14 52472.87 88888.00 2018-03-29 07:25:28.406 088 11532.87 200.14 52472.88 88888.00 2018-03-29 07:25:28.906 088 11532.87 200.12 52472.86 88888.00 2018-03-29 07:25:29.406 088 11532.91 200.11 52472.85 88888.00 2018-03-29 07:25:29.906 088 11532.92 200.13 52472.88 88888.00 2018-03-29 07:25:30.406 088 11532.89 200.13 52472.88 88888.00 2018-03-29 07:25:30.906 088 11532.84 200.07 52472.89 88888.00 2018-03-29 07:25:31.406 088 11532.87 200.11 52472.92 88888.00 2018-03-29 07:25:31.906 088 11533.01 200.14 52472.91 88888.00 2018-03-29 07:25:32.406 088 11532.93 200.14 52472.94 88888.00 2018-03-29 07:25:32.906 088 11532.86 200.13 52472.94 88888.00 2018-03-29 07:25:33.406 088 11532.87 200.04 52472.88 88888.00 2018-03-29 07:25:33.906 088 11532.89 200.05 52472.87 88888.00 2018-03-29 07:25:34.406 088 11532.86 200.08 52472.92 88888.00 2018-03-29 07:25:34.906 088 11532.84 200.05 52472.95 88888.00 2018-03-29 07:25:35.406 088 11532.83 200.02 52472.95 88888.00 2018-03-29 07:25:35.906 088 11532.83 200.00 52472.91 88888.00 2018-03-29 07:25:36.406 088 11532.79 200.05 52472.92 88888.00 2018-03-29 07:25:36.906 088 11532.79 200.03 52472.95 88888.00 2018-03-29 07:25:37.406 088 11532.78 200.02 52472.94 88888.00 2018-03-29 07:25:37.906 088 11532.74 200.05 52472.97 88888.00 2018-03-29 07:25:38.406 088 11532.74 200.04 52472.96 88888.00 2018-03-29 07:25:38.906 088 11532.73 200.01 52472.95 88888.00 2018-03-29 07:25:39.406 088 11532.69 200.04 52472.96 88888.00 2018-03-29 07:25:39.906 088 11532.75 200.05 52473.00 88888.00 2018-03-29 07:25:40.406 088 11532.74 200.04 52473.02 88888.00 2018-03-29 07:25:40.906 088 11532.76 199.98 52472.98 88888.00 2018-03-29 07:25:41.406 088 11532.75 199.96 52472.96 88888.00 2018-03-29 07:25:41.906 088 11532.70 199.98 52472.93 88888.00 2018-03-29 07:25:42.906 088 11532.74 200.02 52472.93 88888.00 2018-03-29 07:25:43.406 088 11532.70 200.04 52472.94 88888.00 2018-03-29 07:25:43.906 088 11532.75 200.03 52472.93 88888.00 2018-03-29 07:25:44.406 088 11532.70 200.02 52472.91 88888.00 2018-03-29 07:25:44.906 088 11532.69 200.01 52472.93 88888.00 2018-03-29 07:25:45.406 088 11532.69 200.00 52472.94 88888.00 2018-03-29 07:25:45.906 088 11532.67 199.98 52472.93 88888.00 2018-03-29 07:25:46.406 088 11532.69 200.01 52472.95 88888.00 2018-03-29 07:25:46.906 088 11532.75 200.01 52472.94 88888.00 2018-03-29 07:25:47.406 088 11532.70 200.02 52472.94 88888.00 2018-03-29 07:25:47.906 088 11532.70 200.01 52472.94 88888.00 2018-03-29 07:25:48.406 088 11532.69 199.98 52472.94 88888.00 2018-03-29 07:25:48.906 088 11532.64 200.00 52472.89 88888.00 2018-03-29 07:25:49.406 088 11532.66 200.00 52472.89 88888.00 2018-03-29 07:25:49.906 088 11532.66 200.00 52472.89 88888.00 2018-03-29 07:25:50.406 088 11532.64 199.95 52472.89 88888.00 2018-03-29 07:25:50.906 088 11532.65 199.94 52472.89 88888.00 2018-03-29 07:25:51.406 088 11532.62 199.96 52472.87 88888.00 2018-03-29 07:25:51.906 088 11532.62 200.01 52472.89 88888.00 2018-03-29 07:25:52.406 088 11532.58 199.98 52472.91 88888.00 2018-03-29 07:25:52.906 088 11532.61 199.97 52472.95 88888.00 2018-03-29 07:25:53.406 088 11532.58 199.97 52472.95 88888.00 2018-03-29 07:25:53.906 088 11532.54 199.98 52472.94 88888.00 2018-03-29 07:25:54.406 088 11532.56 199.97 52472.97 88888.00 2018-03-29 07:25:54.906 088 11532.56 200.03 52472.96 88888.00 2018-03-29 07:25:55.406 088 11532.58 200.04 52472.92 88888.00 2018-03-29 07:25:55.906 088 11532.64 200.08 52472.94 88888.00 2018-03-29 07:25:56.406 088 11532.65 200.05 52472.93 88888.00 2018-03-29 07:25:56.906 088 11532.65 200.01 52472.91 88888.00 2018-03-29 07:25:57.406 088 11532.69 200.00 52472.93 88888.00 2018-03-29 07:25:57.906 088 11532.68 200.01 52472.94 88888.00 2018-03-29 07:25:58.406 088 11532.67 200.06 52472.91 88888.00 2018-03-29 07:25:58.906 088 11532.68 200.05 52472.93 88888.00 2018-03-29 07:25:59.406 088 11532.67 200.01 52472.93 88888.00 2018-03-29 07:25:59.906 088 11532.71 200.02 52472.88 88888.00 2018-03-29 07:26:00.406 088 11532.71 200.02 52472.87 88888.00 2018-03-29 07:26:00.906 088 11532.68 200.04 52472.86 88888.00 2018-03-29 07:26:01.406 088 11532.64 200.03 52472.88 88888.00 2018-03-29 07:26:01.906 088 11532.67 200.04 52472.92 88888.00 2018-03-29 07:26:02.406 088 11532.77 200.06 52472.91 88888.00 2018-03-29 07:26:02.906 088 11532.82 200.06 52472.88 88888.00 2018-03-29 07:26:03.406 088 11532.86 200.08 52472.92 88888.00 2018-03-29 07:26:03.906 088 11532.91 200.10 52472.87 88888.00 2018-03-29 07:26:04.406 088 11532.92 200.07 52472.86 88888.00 2018-03-29 07:26:04.906 088 11532.91 200.10 52472.87 88888.00 2018-03-29 07:26:05.406 088 11532.88 200.06 52472.86 88888.00 2018-03-29 07:26:05.906 088 11532.88 200.11 52472.87 88888.00 2018-03-29 07:26:06.406 088 11532.88 200.11 52472.89 88888.00 2018-03-29 07:26:06.906 088 11532.89 200.12 52472.89 88888.00 2018-03-29 07:26:07.406 088 11532.93 200.10 52472.87 88888.00 2018-03-29 07:26:07.907 088 11532.96 200.10 52472.82 88888.00 2018-03-29 07:26:08.407 088 11532.95 200.15 52472.80 88888.00 2018-03-29 07:26:08.907 088 11532.89 200.16 52472.83 88888.00 2018-03-29 07:26:09.407 088 11532.91 200.15 52472.84 88888.00 2018-03-29 07:26:09.907 088 11532.91 200.14 52472.87 88888.00 2018-03-29 07:26:10.907 088 11532.84 200.10 52472.87 88888.00 2018-03-29 07:26:11.407 088 11532.84 200.06 52472.84 88888.00 2018-03-29 07:26:11.907 088 11532.89 200.15 52472.82 88888.00 2018-03-29 07:26:12.407 088 11532.88 200.18 52472.80 88888.00 2018-03-29 07:26:12.907 088 11532.87 200.15 52472.78 88888.00 2018-03-29 07:26:13.407 088 11532.86 200.12 52472.77 88888.00 2018-03-29 07:26:13.907 088 11532.92 200.10 52472.77 88888.00 2018-03-29 07:26:14.407 088 11532.95 200.04 52472.78 88888.00 2018-03-29 07:26:14.907 088 11532.94 200.04 52472.84 88888.00 2018-03-29 07:26:15.407 088 11532.91 200.10 52472.85 88888.00 2018-03-29 07:26:15.907 088 11532.88 200.12 52472.87 88888.00 2018-03-29 07:26:16.407 088 11532.87 200.07 52472.85 88888.00 2018-03-29 07:26:16.907 088 11532.91 200.07 52472.82 88888.00 2018-03-29 07:26:17.407 088 11532.91 200.11 52472.78 88888.00 2018-03-29 07:26:17.907 088 11532.87 200.14 52472.77 88888.00 2018-03-29 07:26:18.407 088 11532.87 200.08 52472.77 88888.00 2018-03-29 07:26:18.907 088 11532.86 200.10 52472.76 88888.00 2018-03-29 07:26:19.407 088 11532.84 200.07 52472.77 88888.00 2018-03-29 07:26:19.907 088 11532.87 200.07 52472.80 88888.00 2018-03-29 07:26:20.907 088 11532.83 199.97 52472.80 88888.00 2018-03-29 07:26:21.407 088 11532.91 200.00 52472.83 88888.00 2018-03-29 07:26:21.907 088 11532.93 200.03 52472.85 88888.00 2018-03-29 07:26:22.407 088 11532.93 200.05 52472.85 88888.00 2018-03-29 07:26:22.907 088 11532.94 200.01 52472.80 88888.00 2018-03-29 07:26:23.407 088 11532.94 199.96 52472.79 88888.00 2018-03-29 07:26:23.907 088 11532.94 199.96 52472.78 88888.00 2018-03-29 07:26:24.407 088 11532.95 200.00 52472.78 88888.00 2018-03-29 07:26:24.907 088 11532.96 200.02 52472.77 88888.00 2018-03-29 07:26:25.407 088 11532.89 200.01 52472.79 88888.00 2018-03-29 07:26:25.907 088 11532.85 200.00 52472.84 88888.00 2018-03-29 07:26:26.407 088 11532.83 200.08 52472.87 88888.00 2018-03-29 07:26:26.907 088 11532.83 200.04 52472.85 88888.00 2018-03-29 07:26:27.407 088 11532.84 200.00 52472.82 88888.00 2018-03-29 07:26:27.907 088 11532.91 200.01 52472.84 88888.00 2018-03-29 07:26:28.407 088 11532.91 200.03 52472.86 88888.00 2018-03-29 07:26:28.907 088 11532.84 200.04 52472.88 88888.00 2018-03-29 07:26:29.407 088 11532.87 200.04 52472.87 88888.00 2018-03-29 07:26:29.907 088 11532.89 200.02 52472.85 88888.00 2018-03-29 07:26:30.407 088 11532.86 200.02 52472.85 88888.00 2018-03-29 07:26:30.907 088 11532.84 200.04 52472.87 88888.00 2018-03-29 07:26:31.407 088 11532.79 200.03 52472.89 88888.00 2018-03-29 07:26:31.907 088 11532.84 200.00 52472.87 88888.00 2018-03-29 07:26:32.407 088 11532.88 199.97 52472.82 88888.00 2018-03-29 07:26:32.907 088 11532.88 199.98 52472.80 88888.00 2018-03-29 07:26:33.407 088 11532.85 200.05 52472.85 88888.00 2018-03-29 07:26:33.907 088 11532.83 200.06 52472.87 88888.00 2018-03-29 07:26:34.407 088 11532.86 199.97 52472.87 88888.00 2018-03-29 07:26:34.907 088 11532.82 199.96 52472.86 88888.00 2018-03-29 07:26:35.407 088 11532.76 199.98 52472.88 88888.00 2018-03-29 07:26:35.907 088 11532.74 200.02 52472.94 88888.00 2018-03-29 07:26:36.407 088 11532.77 200.04 52472.92 88888.00 2018-03-29 07:26:36.907 088 11532.80 200.07 52472.87 88888.00 2018-03-29 07:26:37.407 088 11532.76 200.02 52472.88 88888.00 2018-03-29 07:26:37.907 088 11532.76 200.03 52472.94 88888.00 2018-03-29 07:26:38.407 088 11532.78 200.01 52472.93 88888.00 2018-03-29 07:26:38.907 088 11532.75 200.01 52472.89 88888.00 2018-03-29 07:26:39.407 088 11532.76 200.07 52472.91 88888.00 2018-03-29 07:26:39.907 088 11532.79 200.12 52472.93 88888.00 2018-03-29 07:26:40.407 088 11532.79 200.07 52472.93 88888.00 2018-03-29 07:26:40.907 088 11532.76 200.05 52472.92 88888.00 2018-03-29 07:26:41.407 088 11532.83 200.05 52472.87 88888.00 2018-03-29 07:26:41.907 088 11532.84 200.06 52472.85 88888.00 2018-03-29 07:26:42.407 088 11532.86 200.06 52472.91 88888.00 2018-03-29 07:26:42.907 088 11532.84 200.15 52472.91 88888.00 2018-03-29 07:26:43.407 088 11532.77 200.13 52472.88 88888.00 2018-03-29 07:26:44.407 088 11532.79 200.12 52472.87 88888.00 2018-03-29 07:26:44.907 088 11532.79 200.10 52472.88 88888.00 2018-03-29 07:26:45.407 088 11532.79 200.14 52472.89 88888.00 2018-03-29 07:26:45.907 088 11532.82 200.16 52472.92 88888.00 2018-03-29 07:26:46.407 088 11532.86 200.15 52472.85 88888.00 2018-03-29 07:26:46.907 088 11532.85 200.17 52472.87 88888.00 2018-03-29 07:26:47.407 088 11532.86 200.15 52472.85 88888.00 2018-03-29 07:26:47.907 088 11532.83 200.14 52472.85 88888.00 2018-03-29 07:26:48.407 088 11532.85 200.11 52472.89 88888.00 2018-03-29 07:26:48.907 088 11532.86 200.13 52472.88 88888.00 2018-03-29 07:26:49.407 088 11532.83 200.13 52472.88 88888.00 2018-03-29 07:26:49.907 088 11532.85 200.12 52472.88 88888.00 2018-03-29 07:26:50.407 088 11532.92 200.20 52472.89 88888.00 2018-03-29 07:26:50.907 088 11532.91 200.23 52472.87 88888.00 2018-03-29 07:26:51.407 088 11532.95 200.12 52472.87 88888.00 2018-03-29 07:26:51.907 088 11532.95 200.11 52472.86 88888.00 2018-03-29 07:26:52.407 088 11532.99 200.14 52472.86 88888.00 2018-03-29 07:26:52.907 088 11533.03 200.16 52472.85 88888.00 2018-03-29 07:26:53.407 088 11533.01 200.17 52472.82 88888.00 2018-03-29 07:26:54.407 088 11532.93 200.17 52472.84 88888.00 2018-03-29 07:26:54.907 088 11532.92 200.17 52472.83 88888.00 2018-03-29 07:26:55.407 088 11532.99 200.12 52472.78 88888.00 2018-03-29 07:26:55.907 088 11532.97 200.13 52472.78 88888.00 2018-03-29 07:26:56.407 088 11533.01 200.15 52472.79 88888.00 2018-03-29 07:26:56.907 088 11533.02 200.12 52472.83 88888.00 2018-03-29 07:26:57.407 088 11533.00 200.14 52472.83 88888.00 2018-03-29 07:26:57.907 088 11532.97 200.17 52472.86 88888.00 2018-03-29 07:26:58.407 088 11533.04 200.17 52472.87 88888.00 2018-03-29 07:26:58.907 088 11533.00 200.16 52472.89 88888.00 2018-03-29 07:26:59.407 088 11532.99 200.20 52472.95 88888.00 2018-03-29 07:26:59.907 088 11533.02 200.14 52472.92 88888.00 2018-03-29 07:27:00.407 088 11533.01 200.08 52472.88 88888.00 2018-03-29 07:27:00.907 088 11532.96 200.12 52472.89 88888.00 2018-03-29 07:27:01.407 088 11532.95 200.12 52472.89 88888.00 2018-03-29 07:27:01.907 088 11532.96 200.14 52472.86 88888.00 2018-03-29 07:27:02.407 088 11532.94 200.14 52472.87 88888.00 2018-03-29 07:27:02.907 088 11532.95 200.11 52472.89 88888.00 2018-03-29 07:27:03.407 088 11532.96 200.12 52472.94 88888.00 2018-03-29 07:27:03.907 088 11533.01 200.17 52472.95 88888.00 2018-03-29 07:27:04.407 088 11532.99 200.11 52472.96 88888.00 2018-03-29 07:27:04.907 088 11532.99 200.12 52472.93 88888.00 2018-03-29 07:27:05.407 088 11533.00 200.14 52472.95 88888.00 2018-03-29 07:27:05.907 088 11533.01 200.11 52472.94 88888.00 2018-03-29 07:27:06.407 088 11533.01 200.10 52472.92 88888.00 2018-03-29 07:27:06.907 088 11533.02 200.12 52472.87 88888.00 2018-03-29 07:27:07.407 088 11533.04 200.11 52472.85 88888.00 2018-03-29 07:27:07.907 088 11533.04 200.08 52472.87 88888.00 2018-03-29 07:27:08.407 088 11533.04 200.13 52472.86 88888.00 2018-03-29 07:27:08.907 088 11533.02 200.10 52472.87 88888.00 2018-03-29 07:27:09.407 088 11533.01 200.08 52472.86 88888.00 2018-03-29 07:27:09.907 088 11533.00 200.07 52472.91 88888.00 2018-03-29 07:27:10.407 088 11533.09 200.06 52472.94 88888.00 2018-03-29 07:27:10.907 088 11533.15 200.01 52472.94 88888.00 2018-03-29 07:27:11.407 088 11533.14 199.98 52472.89 88888.00 2018-03-29 07:27:11.907 088 11533.15 200.01 52472.92 88888.00 2018-03-29 07:27:12.407 088 11533.08 199.97 52472.94 88888.00 2018-03-29 07:27:12.907 088 11533.05 199.96 52472.94 88888.00 2018-03-29 07:27:13.407 088 11532.99 200.00 52472.96 88888.00 2018-03-29 07:27:14.407 088 11532.99 200.01 52472.89 88888.00 2018-03-29 07:27:14.907 088 11532.96 200.03 52472.92 88888.00 2018-03-29 07:27:15.407 088 11532.97 200.05 52472.96 88888.00 2018-03-29 07:27:15.907 088 11532.96 200.02 52472.96 88888.00 2018-03-29 07:27:16.407 088 11533.01 199.96 52472.91 88888.00 2018-03-29 07:27:16.907 088 11533.01 200.00 52472.88 88888.00 2018-03-29 07:27:17.407 088 11532.93 200.02 52472.92 88888.00 2018-03-29 07:27:17.907 088 11533.00 200.02 52472.92 88888.00 2018-03-29 07:27:18.407 088 11532.93 200.07 52472.89 88888.00 2018-03-29 07:27:18.907 088 11532.91 200.10 52472.94 88888.00 2018-03-29 07:27:19.407 088 11532.99 200.07 52472.95 88888.00 2018-03-29 07:27:19.907 088 11533.04 200.04 52472.93 88888.00 2018-03-29 07:27:20.407 088 11533.01 200.04 52472.88 88888.00 2018-03-29 07:27:20.907 088 11532.99 200.05 52472.87 88888.00 2018-03-29 07:27:21.407 088 11533.01 200.08 52472.88 88888.00 2018-03-29 07:27:21.907 088 11533.03 200.11 52472.87 88888.00 2018-03-29 07:27:22.407 088 11533.01 200.13 52472.86 88888.00 2018-03-29 07:27:22.907 088 11533.01 200.10 52472.85 88888.00 2018-03-29 07:27:23.407 088 11533.00 200.08 52472.85 88888.00 2018-03-29 07:27:23.907 088 11533.01 200.16 52472.85 88888.00 2018-03-29 07:27:24.407 088 11533.02 200.14 52472.87 88888.00 2018-03-29 07:27:24.907 088 11533.00 200.10 52472.83 88888.00 2018-03-29 07:27:25.407 088 11533.00 200.15 52472.83 88888.00 2018-03-29 07:27:25.907 088 11533.00 200.17 52472.86 88888.00 2018-03-29 07:27:26.407 088 11532.99 200.17 52472.87 88888.00 2018-03-29 07:27:26.907 088 11532.96 200.15 52472.91 88888.00 2018-03-29 07:27:27.407 088 11532.99 200.17 52472.92 88888.00 2018-03-29 07:27:27.907 088 11532.92 200.15 52472.93 88888.00 2018-03-29 07:27:28.407 088 11532.86 200.15 52472.93 88888.00 2018-03-29 07:27:28.907 088 11532.84 200.17 52472.97 88888.00 2018-03-29 07:27:29.407 088 11532.88 200.20 52472.95 88888.00 2018-03-29 07:27:29.907 088 11532.93 200.21 52472.92 88888.00 2018-03-29 07:27:30.407 088 11532.94 200.14 52472.92 88888.00 2018-03-29 07:27:30.907 088 11532.94 200.14 52472.89 88888.00 2018-03-29 07:27:31.407 088 11532.96 200.12 52472.88 88888.00 2018-03-29 07:27:31.907 088 11532.95 200.11 52472.89 88888.00 2018-03-29 07:27:32.407 088 11532.96 200.14 52472.89 88888.00 2018-03-29 07:27:32.907 088 11532.92 200.14 52472.88 88888.00 2018-03-29 07:27:33.407 088 11532.94 200.20 52472.91 88888.00 2018-03-29 07:27:33.907 088 11532.96 200.23 52472.92 88888.00 2018-03-29 07:27:34.407 088 11532.96 200.17 52472.89 88888.00 2018-03-29 07:27:34.907 088 11532.96 200.21 52472.92 88888.00 2018-03-29 07:27:35.407 088 11532.97 200.24 52472.95 88888.00 2018-03-29 07:27:35.907 088 11532.99 200.22 52472.91 88888.00 2018-03-29 07:27:36.407 088 11533.00 200.18 52472.94 88888.00 2018-03-29 07:27:36.907 088 11533.01 200.22 52472.95 88888.00 2018-03-29 07:27:37.407 088 11533.01 200.18 52472.95 88888.00 2018-03-29 07:27:37.907 088 11532.94 200.16 52472.97 88888.00 2018-03-29 07:27:38.407 088 11532.91 200.18 52472.98 88888.00 2018-03-29 07:27:38.907 088 11532.93 200.25 52472.96 88888.00 2018-03-29 07:27:39.407 088 11533.02 200.24 52472.91 88888.00 2018-03-29 07:27:39.907 088 11533.03 200.22 52472.92 88888.00 2018-03-29 07:27:40.407 088 11533.12 200.17 52472.96 88888.00 2018-03-29 07:27:40.907 088 11533.09 200.15 52473.00 88888.00 2018-03-29 07:27:41.407 088 11533.04 200.18 52472.98 88888.00 2018-03-29 07:27:41.907 088 11533.02 200.20 52473.03 88888.00 2018-03-29 07:27:42.407 088 11533.06 200.18 52473.00 88888.00 2018-03-29 07:27:42.907 088 11533.05 200.20 52472.97 88888.00 2018-03-29 07:27:43.407 088 11533.01 200.14 52473.03 88888.00 2018-03-29 07:27:43.907 088 11533.01 200.18 52473.05 88888.00 2018-03-29 07:27:44.407 088 11533.09 200.21 52473.03 88888.00 2018-03-29 07:27:44.907 088 11533.10 200.18 52473.00 88888.00 2018-03-29 07:27:45.407 088 11533.10 200.17 52472.98 88888.00 2018-03-29 07:27:45.907 088 11533.13 200.14 52473.00 88888.00 2018-03-29 07:27:46.407 088 11533.11 200.15 52473.00 88888.00 2018-03-29 07:27:46.907 088 11533.09 200.18 52472.96 88888.00 2018-03-29 07:27:47.407 088 11533.10 200.14 52472.96 88888.00 2018-03-29 07:27:47.907 088 11533.09 200.13 52472.96 88888.00 2018-03-29 07:27:48.407 088 11533.10 200.15 52472.98 88888.00 2018-03-29 07:27:48.907 088 11533.12 200.14 52472.96 88888.00 2018-03-29 07:27:49.407 088 11533.12 200.18 52472.95 88888.00 2018-03-29 07:27:49.907 088 11533.15 200.12 52472.94 88888.00 2018-03-29 07:27:50.407 088 11533.19 200.11 52472.94 88888.00 2018-03-29 07:27:50.907 088 11533.19 200.12 52472.95 88888.00 2018-03-29 07:27:51.407 088 11533.19 200.18 52472.92 88888.00 2018-03-29 07:27:51.907 088 11533.15 200.23 52472.89 88888.00 2018-03-29 07:27:52.407 088 11533.17 200.20 52472.87 88888.00 2018-03-29 07:27:52.907 088 11533.19 200.14 52472.86 88888.00 2018-03-29 07:27:53.407 088 11533.31 200.12 52472.87 88888.00 2018-03-29 07:27:53.907 088 11533.29 200.10 52472.88 88888.00 2018-03-29 07:27:54.407 088 11533.27 200.10 52472.83 88888.00 2018-03-29 07:27:54.907 088 11533.31 200.12 52472.82 88888.00 2018-03-29 07:27:55.407 088 11533.27 200.10 52472.84 88888.00 2018-03-29 07:27:55.907 088 11533.22 200.13 52472.82 88888.00 2018-03-29 07:27:56.407 088 11533.24 200.21 52472.83 88888.00 2018-03-29 07:27:56.907 088 11533.28 200.21 52472.84 88888.00 2018-03-29 07:27:57.407 088 11533.23 200.16 52472.85 88888.00 2018-03-29 07:27:57.907 088 11533.21 200.16 52472.87 88888.00 2018-03-29 07:27:58.407 088 11533.20 200.18 52472.89 88888.00 2018-03-29 07:27:58.907 088 11533.14 200.16 52472.91 88888.00 2018-03-29 07:27:59.407 088 11533.14 200.15 52472.91 88888.00 2018-03-29 07:27:59.907 088 11533.17 200.15 52472.87 88888.00 2018-03-29 07:28:00.407 088 11533.21 200.15 52472.85 88888.00 2018-03-29 07:28:00.907 088 11533.14 200.15 52472.89 88888.00 2018-03-29 07:28:01.407 088 11533.11 200.13 52472.88 88888.00 2018-03-29 07:28:01.907 088 11533.10 200.11 52472.91 88888.00 2018-03-29 07:28:02.407 088 11533.10 200.10 52472.94 88888.00 2018-03-29 07:28:02.907 088 11533.06 200.13 52472.93 88888.00 2018-03-29 07:28:03.407 088 11533.08 200.16 52472.94 88888.00 2018-03-29 07:28:03.907 088 11533.10 200.06 52472.94 88888.00 2018-03-29 07:28:04.407 088 11533.05 200.08 52472.93 88888.00 2018-03-29 07:28:04.907 088 11533.04 200.10 52472.97 88888.00 2018-03-29 07:28:05.407 088 11533.03 200.11 52472.98 88888.00 2018-03-29 07:28:05.907 088 11533.09 200.16 52473.01 88888.00 2018-03-29 07:28:06.407 088 11533.13 200.15 52473.00 88888.00 2018-03-29 07:28:06.907 088 11533.05 200.16 52473.00 88888.00 2018-03-29 07:28:07.407 088 11533.05 200.18 52473.03 88888.00 2018-03-29 07:28:07.907 088 11533.01 200.20 52473.05 88888.00 2018-03-29 07:28:08.407 088 11532.96 200.20 52473.02 88888.00 2018-03-29 07:28:08.907 088 11532.96 200.10 52472.94 88888.00 2018-03-29 07:28:09.407 088 11532.97 200.12 52472.93 88888.00 2018-03-29 07:28:09.907 088 11532.97 200.17 52472.98 88888.00 2018-03-29 07:28:10.407 088 11533.01 200.18 52472.98 88888.00 2018-03-29 07:28:10.907 088 11533.00 200.20 52473.00 88888.00 2018-03-29 07:28:11.407 088 11532.96 200.17 52472.97 88888.00 2018-03-29 07:28:11.907 088 11532.96 200.15 52472.96 88888.00 2018-03-29 07:28:12.407 088 11532.88 200.18 52473.00 88888.00 2018-03-29 07:28:12.907 088 11532.85 200.21 52472.98 88888.00 2018-03-29 07:28:13.407 088 11532.89 200.22 52472.98 88888.00 2018-03-29 07:28:13.907 088 11532.95 200.21 52472.94 88888.00 2018-03-29 07:28:14.407 088 11532.94 200.17 52472.96 88888.00 2018-03-29 07:28:14.907 088 11532.93 200.16 52473.01 88888.00 2018-03-29 07:28:15.907 088 11532.95 200.16 52473.00 88888.00 2018-03-29 07:28:16.407 088 11532.91 200.17 52473.01 88888.00 2018-03-29 07:28:16.907 088 11532.89 200.18 52472.98 88888.00 2018-03-29 07:28:17.407 088 11532.96 200.14 52472.95 88888.00 2018-03-29 07:28:17.907 088 11532.99 200.15 52472.93 88888.00 2018-03-29 07:28:18.407 088 11533.02 200.18 52472.95 88888.00 2018-03-29 07:28:18.907 088 11533.02 200.20 52472.94 88888.00 2018-03-29 07:28:19.407 088 11532.99 200.22 52472.93 88888.00 2018-03-29 07:28:19.907 088 11532.94 200.25 52472.95 88888.00 2018-03-29 07:28:20.407 088 11533.01 200.22 52472.95 88888.00 2018-03-29 07:28:20.907 088 11533.04 200.16 52472.96 88888.00 2018-03-29 07:28:21.407 088 11533.02 200.20 52472.97 88888.00 2018-03-29 07:28:21.907 088 11533.03 200.22 52472.96 88888.00 2018-03-29 07:28:22.407 088 11532.99 200.24 52472.97 88888.00 2018-03-29 07:28:22.907 088 11533.01 200.23 52472.94 88888.00 2018-03-29 07:28:23.407 088 11533.04 200.20 52472.93 88888.00 2018-03-29 07:28:23.907 088 11533.03 200.24 52472.93 88888.00 2018-03-29 07:28:24.407 088 11533.03 200.29 52472.94 88888.00 2018-03-29 07:28:24.907 088 11533.04 200.25 52472.91 88888.00 2018-03-29 07:28:25.407 088 11533.04 200.20 52472.92 88888.00 2018-03-29 07:28:25.907 088 11533.03 200.18 52472.94 88888.00 2018-03-29 07:28:26.407 088 11533.09 200.14 52472.92 88888.00 2018-03-29 07:28:26.907 088 11533.10 200.12 52472.89 88888.00 2018-03-29 07:28:27.407 088 11533.13 200.14 52472.91 88888.00 2018-03-29 07:28:27.907 088 11533.13 200.20 52472.92 88888.00 2018-03-29 07:28:28.407 088 11533.13 200.22 52472.91 88888.00 2018-03-29 07:28:28.907 088 11533.17 200.18 52472.89 88888.00 2018-03-29 07:28:29.407 088 11533.17 200.11 52472.85 88888.00 2018-03-29 07:28:29.907 088 11533.19 200.12 52472.88 88888.00 2018-03-29 07:28:30.407 088 11533.17 200.11 52472.87 88888.00 2018-03-29 07:28:30.908 088 11533.15 200.08 52472.88 88888.00 2018-03-29 07:28:31.408 088 11533.12 200.10 52472.92 88888.00 2018-03-29 07:28:31.908 088 11533.12 200.12 52472.94 88888.00 2018-03-29 07:28:32.408 088 11533.15 200.06 52472.91 88888.00 2018-03-29 07:28:32.908 088 11533.19 200.05 52472.91 88888.00 2018-03-29 07:28:33.908 088 11533.19 200.04 52472.93 88888.00 2018-03-29 07:28:34.408 088 11533.19 200.05 52472.93 88888.00 2018-03-29 07:28:34.908 088 11533.23 200.02 52472.92 88888.00 2018-03-29 07:28:35.408 088 11533.18 200.06 52472.92 88888.00 2018-03-29 07:28:35.908 088 11533.15 200.13 52472.93 88888.00 2018-03-29 07:28:36.408 088 11533.09 200.13 52472.97 88888.00 2018-03-29 07:28:36.908 088 11533.03 200.07 52473.00 88888.00 2018-03-29 07:28:37.408 088 11533.09 200.04 52472.97 88888.00 2018-03-29 07:28:37.908 088 11533.06 200.04 52472.98 88888.00 2018-03-29 07:28:38.408 088 11533.04 200.10 52472.97 88888.00 2018-03-29 07:28:38.908 088 11533.03 200.10 52472.96 88888.00 2018-03-29 07:28:39.408 088 11533.06 200.06 52472.97 88888.00 2018-03-29 07:28:39.908 088 11533.10 200.03 52472.96 88888.00 2018-03-29 07:28:40.408 088 11533.09 200.02 52473.00 88888.00 2018-03-29 07:28:40.908 088 11533.14 200.03 52473.00 88888.00 2018-03-29 07:28:41.408 088 11533.15 200.06 52472.97 88888.00 2018-03-29 07:28:41.908 088 11533.13 200.05 52472.94 88888.00 2018-03-29 07:28:42.408 088 11533.12 200.02 52472.94 88888.00 2018-03-29 07:28:42.908 088 11533.11 200.04 52472.95 88888.00 2018-03-29 07:28:43.908 088 11533.12 200.03 52472.94 88888.00 2018-03-29 07:28:44.408 088 11533.10 200.05 52472.98 88888.00 2018-03-29 07:28:44.908 088 11533.10 200.06 52472.96 88888.00 2018-03-29 07:28:45.408 088 11533.02 200.10 52473.01 88888.00 2018-03-29 07:28:45.908 088 11533.05 200.04 52472.97 88888.00 2018-03-29 07:28:46.408 088 11533.09 200.00 52472.93 88888.00 2018-03-29 07:28:46.908 088 11533.09 199.97 52472.89 88888.00 2018-03-29 07:28:47.408 088 11533.09 200.01 52472.93 88888.00 2018-03-29 07:28:47.908 088 11533.11 200.02 52472.95 88888.00 2018-03-29 07:28:48.408 088 11533.06 200.02 52472.95 88888.00 2018-03-29 07:28:48.908 088 11533.08 200.02 52472.94 88888.00 2018-03-29 07:28:49.408 088 11533.10 200.03 52472.96 88888.00 2018-03-29 07:28:49.908 088 11533.09 200.04 52472.96 88888.00 2018-03-29 07:28:50.408 088 11533.12 200.05 52472.94 88888.00 2018-03-29 07:28:50.908 088 11533.09 200.04 52472.94 88888.00 2018-03-29 07:28:51.408 088 11533.08 200.02 52472.94 88888.00 2018-03-29 07:28:51.908 088 11533.13 199.98 52472.92 88888.00 2018-03-29 07:28:52.408 088 11533.11 200.00 52472.88 88888.00 2018-03-29 07:28:52.908 088 11533.11 199.96 52472.88 88888.00 2018-03-29 07:28:53.408 088 11533.06 199.96 52472.88 88888.00 2018-03-29 07:28:53.908 088 11533.10 199.97 52472.88 88888.00 2018-03-29 07:28:54.408 088 11533.12 200.01 52472.92 88888.00 2018-03-29 07:28:54.908 088 11533.11 200.01 52472.91 88888.00 2018-03-29 07:28:55.408 088 11533.08 200.01 52472.92 88888.00 2018-03-29 07:28:55.908 088 11533.06 199.97 52472.93 88888.00 2018-03-29 07:28:56.408 088 11533.04 200.03 52472.92 88888.00 2018-03-29 07:28:56.908 088 11533.05 200.02 52472.93 88888.00 2018-03-29 07:28:57.408 088 11533.04 200.00 52472.95 88888.00 2018-03-29 07:28:57.908 088 11533.13 199.97 52472.94 88888.00 2018-03-29 07:28:58.408 088 11533.12 200.01 52472.96 88888.00 2018-03-29 07:28:58.908 088 11533.14 200.07 52472.96 88888.00 2018-03-29 07:28:59.408 088 11533.14 200.07 52472.96 88888.00 2018-03-29 07:28:59.908 088 11533.13 200.03 52472.95 88888.00 2018-03-29 07:29:00.408 088 11533.10 200.01 52472.97 88888.00 2018-03-29 07:29:00.908 088 11533.08 199.94 52473.01 88888.00 2018-03-29 07:29:01.408 088 11533.05 200.00 52473.01 88888.00 2018-03-29 07:29:01.908 088 11533.02 199.96 52473.06 88888.00 2018-03-29 07:29:02.408 088 11532.94 199.95 52473.05 88888.00 2018-03-29 07:29:02.908 088 11532.95 199.97 52473.03 88888.00 2018-03-29 07:29:03.408 088 11532.96 200.05 52472.98 88888.00 2018-03-29 07:29:03.908 088 11532.99 200.05 52472.98 88888.00 2018-03-29 07:29:04.408 088 11532.93 200.01 52473.00 88888.00 2018-03-29 07:29:04.908 088 11532.93 199.98 52472.98 88888.00 2018-03-29 07:29:05.408 088 11532.91 200.02 52472.97 88888.00 2018-03-29 07:29:05.908 088 11532.92 200.04 52473.01 88888.00 2018-03-29 07:29:06.408 088 11532.91 200.05 52473.01 88888.00 2018-03-29 07:29:07.408 088 11532.95 200.05 52473.02 88888.00 2018-03-29 07:29:07.908 088 11532.99 200.02 52472.96 88888.00 2018-03-29 07:29:08.408 088 11533.00 199.97 52472.94 88888.00 2018-03-29 07:29:08.908 088 11532.99 200.00 52472.95 88888.00 2018-03-29 07:29:09.408 088 11532.96 199.98 52472.96 88888.00 2018-03-29 07:29:09.908 088 11532.95 199.97 52473.02 88888.00 2018-03-29 07:29:10.408 088 11532.95 200.02 52473.05 88888.00 2018-03-29 07:29:10.908 088 11532.95 200.00 52473.04 88888.00 2018-03-29 07:29:11.408 088 11532.96 199.96 52473.03 88888.00 2018-03-29 07:29:11.908 088 11532.97 199.98 52473.03 88888.00 2018-03-29 07:29:12.408 088 11532.96 200.03 52473.05 88888.00 2018-03-29 07:29:12.908 088 11532.95 200.03 52473.05 88888.00 2018-03-29 07:29:13.408 088 11532.96 200.03 52473.03 88888.00 2018-03-29 07:29:13.908 088 11533.00 199.97 52473.00 88888.00 2018-03-29 07:29:14.408 088 11533.00 199.94 52473.01 88888.00 2018-03-29 07:29:14.908 088 11533.05 199.96 52472.98 88888.00 2018-03-29 07:29:15.408 088 11533.09 199.95 52473.00 88888.00 2018-03-29 07:29:15.908 088 11533.01 199.93 52473.04 88888.00 2018-03-29 07:29:16.408 088 11533.04 199.94 52473.02 88888.00 2018-03-29 07:29:16.908 088 11533.04 200.02 52473.03 88888.00 2018-03-29 07:29:17.408 088 11533.00 200.04 52473.06 88888.00 2018-03-29 07:29:17.908 088 11533.01 199.97 52473.03 88888.00 2018-03-29 07:29:18.408 088 11532.99 200.00 52473.06 88888.00 2018-03-29 07:29:18.908 088 11533.01 200.01 52473.07 88888.00 2018-03-29 07:29:19.408 088 11533.09 200.01 52473.04 88888.00 2018-03-29 07:29:19.908 088 11533.02 199.98 52473.05 88888.00 2018-03-29 07:29:20.408 088 11533.00 200.01 52473.06 88888.00 2018-03-29 07:29:20.908 088 11533.00 200.01 52473.07 88888.00 2018-03-29 07:29:21.408 088 11533.01 199.95 52473.07 88888.00 2018-03-29 07:29:21.908 088 11533.03 199.94 52473.10 88888.00 2018-03-29 07:29:22.408 088 11533.03 199.97 52473.10 88888.00 2018-03-29 07:29:22.908 088 11533.05 200.02 52473.12 88888.00 2018-03-29 07:29:23.408 088 11533.05 200.01 52473.09 88888.00 2018-03-29 07:29:23.908 088 11533.01 200.02 52473.06 88888.00 2018-03-29 07:29:24.408 088 11532.95 199.95 52473.04 88888.00 2018-03-29 07:29:24.908 088 11532.93 199.93 52473.11 88888.00 2018-03-29 07:29:25.408 088 11532.92 199.94 52473.11 88888.00 2018-03-29 07:29:25.908 088 11532.86 199.89 52473.13 88888.00 2018-03-29 07:29:26.408 088 11532.84 199.89 52473.07 88888.00 2018-03-29 07:29:26.908 088 11532.85 199.93 52473.07 88888.00 2018-03-29 07:29:27.408 088 11532.83 199.91 52473.07 88888.00 2018-03-29 07:29:27.908 088 11532.82 199.97 52473.09 88888.00 2018-03-29 07:29:28.408 088 11532.83 199.95 52473.06 88888.00 2018-03-29 07:29:28.908 088 11532.88 199.96 52473.09 88888.00 2018-03-29 07:29:29.408 088 11532.89 199.98 52473.06 88888.00 2018-03-29 07:29:29.908 088 11532.92 199.91 52473.03 88888.00 2018-03-29 07:29:30.408 088 11532.89 199.89 52473.05 88888.00 2018-03-29 07:29:30.908 088 11532.80 199.93 52473.07 88888.00 2018-03-29 07:29:31.408 088 11532.80 199.88 52473.03 88888.00 2018-03-29 07:29:31.908 088 11532.85 199.87 52473.05 88888.00 2018-03-29 07:29:32.408 088 11532.87 199.85 52473.07 88888.00 2018-03-29 07:29:32.908 088 11532.95 199.84 52473.03 88888.00 2018-03-29 07:29:33.408 088 11532.94 199.84 52473.03 88888.00 2018-03-29 07:29:33.908 088 11532.91 199.83 52473.03 88888.00 2018-03-29 07:29:34.408 088 11532.89 199.84 52473.03 88888.00 2018-03-29 07:29:34.908 088 11532.93 199.86 52473.04 88888.00 2018-03-29 07:29:35.408 088 11532.96 199.85 52473.02 88888.00 2018-03-29 07:29:35.908 088 11532.91 199.89 52473.00 88888.00 2018-03-29 07:29:36.408 088 11532.93 199.92 52472.95 88888.00 2018-03-29 07:29:36.908 088 11532.97 199.93 52472.97 88888.00 2018-03-29 07:29:37.408 088 11533.00 199.95 52472.98 88888.00 2018-03-29 07:29:37.908 088 11532.94 199.97 52472.98 88888.00 2018-03-29 07:29:38.408 088 11532.92 199.89 52472.97 88888.00 2018-03-29 07:29:38.908 088 11533.01 199.91 52472.98 88888.00 2018-03-29 07:29:39.408 088 11533.02 199.82 52473.00 88888.00 2018-03-29 07:29:39.908 088 11533.04 199.84 52473.01 88888.00 2018-03-29 07:29:40.408 088 11533.03 199.84 52473.04 88888.00 2018-03-29 07:29:40.908 088 11533.09 199.87 52473.04 88888.00 2018-03-29 07:29:41.408 088 11533.04 199.84 52473.05 88888.00 2018-03-29 07:29:41.908 088 11532.97 199.84 52473.07 88888.00 2018-03-29 07:29:42.408 088 11532.92 199.84 52473.11 88888.00 2018-03-29 07:29:42.908 088 11532.91 199.84 52473.11 88888.00 2018-03-29 07:29:43.408 088 11532.87 199.83 52473.07 88888.00 2018-03-29 07:29:43.908 088 11532.87 199.82 52473.07 88888.00 2018-03-29 07:29:44.408 088 11532.92 199.82 52473.07 88888.00 2018-03-29 07:29:44.908 088 11532.96 199.85 52473.05 88888.00 2018-03-29 07:29:45.408 088 11533.01 199.86 52473.04 88888.00 2018-03-29 07:29:45.908 088 11532.97 199.86 52473.09 88888.00 2018-03-29 07:29:46.408 088 11532.95 199.82 52473.06 88888.00 2018-03-29 07:29:46.908 088 11532.93 199.81 52473.09 88888.00 2018-03-29 07:29:47.408 088 11532.92 199.79 52473.04 88888.00 2018-03-29 07:29:47.908 088 11532.94 199.85 52473.03 88888.00 2018-03-29 07:29:48.408 088 11533.01 199.86 52473.01 88888.00 2018-03-29 07:29:48.908 088 11533.01 199.86 52473.01 88888.00 2018-03-29 07:29:49.408 088 11532.94 199.85 52473.03 88888.00 2018-03-29 07:29:49.908 088 11532.95 199.86 52473.05 88888.00 2018-03-29 07:29:50.408 088 11532.94 199.86 52473.02 88888.00 2018-03-29 07:29:50.908 088 11532.92 199.87 52473.02 88888.00 2018-03-29 07:29:51.408 088 11532.94 199.91 52473.06 88888.00 2018-03-29 07:29:51.908 088 11532.96 199.86 52473.04 88888.00 2018-03-29 07:29:52.408 088 11533.01 199.84 52473.02 88888.00 2018-03-29 07:29:52.908 088 11533.00 199.87 52473.02 88888.00 2018-03-29 07:29:53.408 088 11532.96 199.84 52473.01 88888.00 2018-03-29 07:29:53.908 088 11533.01 199.87 52472.97 88888.00 2018-03-29 07:29:54.408 088 11533.00 199.92 52473.01 88888.00 2018-03-29 07:29:54.908 088 11532.96 199.91 52473.03 88888.00 2018-03-29 07:29:55.408 088 11532.99 199.88 52473.03 88888.00 2018-03-29 07:29:55.908 088 11533.01 199.86 52473.05 88888.00 2018-03-29 07:29:56.408 088 11533.03 199.85 52473.03 88888.00 2018-03-29 07:29:56.908 088 11532.99 199.85 52473.04 88888.00 2018-03-29 07:29:57.408 088 11533.01 199.86 52473.03 88888.00 2018-03-29 07:29:57.908 088 11533.03 199.87 52473.03 88888.00 2018-03-29 07:29:58.908 088 11532.97 199.82 52473.06 88888.00 2018-03-29 07:29:59.408 088 11532.95 199.84 52473.10 88888.00 2018-03-29 07:29:59.908 088 11532.95 199.88 52473.14 88888.00 2018-03-29 07:30:00.408 088 11532.94 199.88 52473.12 88888.00 2018-03-29 07:30:00.908 088 11532.96 199.91 52473.12 88888.00 2018-03-29 07:30:01.408 088 11532.94 199.89 52473.14 88888.00 2018-03-29 07:30:01.908 088 11532.92 199.84 52473.11 88888.00 2018-03-29 07:30:02.408 088 11532.95 199.87 52473.12 88888.00 2018-03-29 07:30:02.908 088 11532.96 199.89 52473.13 88888.00 2018-03-29 07:30:03.408 088 11533.00 199.85 52473.12 88888.00 2018-03-29 07:30:03.908 088 11532.97 199.85 52473.07 88888.00 2018-03-29 07:30:04.408 088 11532.97 199.87 52473.06 88888.00 2018-03-29 07:30:04.908 088 11532.99 199.87 52473.07 88888.00 2018-03-29 07:30:05.408 088 11533.03 199.89 52473.10 88888.00 2018-03-29 07:30:05.908 088 11533.00 199.87 52473.12 88888.00 2018-03-29 07:30:06.408 088 11533.01 199.88 52473.11 88888.00 2018-03-29 07:30:06.908 088 11533.03 199.85 52473.12 88888.00 2018-03-29 07:30:07.408 088 11533.01 199.83 52473.14 88888.00 2018-03-29 07:30:07.908 088 11533.02 199.84 52473.15 88888.00 2018-03-29 07:30:08.908 088 11533.01 199.91 52473.12 88888.00 2018-03-29 07:30:09.408 088 11533.01 199.87 52473.13 88888.00 2018-03-29 07:30:09.908 088 11532.99 199.83 52473.09 88888.00 2018-03-29 07:30:10.408 088 11532.96 199.82 52473.10 88888.00 2018-03-29 07:30:10.908 088 11532.97 199.77 52473.13 88888.00 2018-03-29 07:30:11.408 088 11533.05 199.82 52473.09 88888.00 2018-03-29 07:30:11.908 088 11533.09 199.82 52473.05 88888.00 2018-03-29 07:30:12.408 088 11533.06 199.85 52473.04 88888.00 2018-03-29 07:30:12.908 088 11533.01 199.84 52473.04 88888.00 2018-03-29 07:30:13.408 088 11532.95 199.84 52473.03 88888.00 2018-03-29 07:30:13.908 088 11532.99 199.84 52473.03 88888.00 2018-03-29 07:30:14.408 088 11533.03 199.76 52473.04 88888.00 2018-03-29 07:30:14.908 088 11533.06 199.78 52473.01 88888.00 2018-03-29 07:30:15.408 088 11533.05 199.83 52473.02 88888.00 2018-03-29 07:30:15.908 088 11533.05 199.84 52473.00 88888.00 2018-03-29 07:30:16.908 088 11533.10 199.76 52473.00 88888.00 2018-03-29 07:30:17.408 088 11533.08 199.74 52473.01 88888.00 2018-03-29 07:30:17.908 088 11533.08 199.77 52473.01 88888.00 2018-03-29 07:30:18.408 088 11533.08 199.76 52473.03 88888.00 2018-03-29 07:30:18.908 088 11533.10 199.76 52473.03 88888.00 2018-03-29 07:30:19.408 088 11533.13 199.79 52473.02 88888.00 2018-03-29 07:30:19.908 088 11533.15 199.86 52473.04 88888.00 2018-03-29 07:30:20.408 088 11533.20 199.81 52473.01 88888.00 2018-03-29 07:30:20.908 088 11533.17 199.81 52473.01 88888.00 2018-03-29 07:30:21.408 088 11533.17 199.82 52473.03 88888.00 2018-03-29 07:30:21.908 088 11533.18 199.86 52473.07 88888.00 2018-03-29 07:30:22.408 088 11533.15 199.87 52473.03 88888.00 2018-03-29 07:30:22.908 088 11533.13 199.82 52473.01 88888.00 2018-03-29 07:30:23.408 088 11533.18 199.75 52473.00 88888.00 2018-03-29 07:30:23.908 088 11533.19 199.75 52473.02 88888.00 2018-03-29 07:30:24.408 088 11533.14 199.78 52473.05 88888.00 2018-03-29 07:30:24.908 088 11533.14 199.78 52473.09 88888.00 2018-03-29 07:30:25.408 088 11533.18 199.82 52473.09 88888.00 2018-03-29 07:30:25.908 088 11533.17 199.78 52473.04 88888.00 2018-03-29 07:30:26.408 088 11533.18 199.77 52473.00 88888.00 2018-03-29 07:30:26.908 088 11533.12 199.77 52473.04 88888.00 2018-03-29 07:30:27.408 088 11533.04 199.77 52473.09 88888.00 2018-03-29 07:30:27.908 088 11533.08 199.81 52473.09 88888.00 2018-03-29 07:30:28.908 088 11533.06 199.86 52473.04 88888.00 2018-03-29 07:30:29.408 088 11533.08 199.82 52473.04 88888.00 2018-03-29 07:30:29.908 088 11533.05 199.82 52473.04 88888.00 2018-03-29 07:30:30.408 088 11533.06 199.78 52473.03 88888.00 2018-03-29 07:30:30.908 088 11533.06 199.72 52473.01 88888.00 2018-03-29 07:30:31.408 088 11533.09 199.72 52473.03 88888.00 2018-03-29 07:30:31.908 088 11533.12 199.71 52473.04 88888.00 2018-03-29 07:30:32.408 088 11533.08 199.68 52473.05 88888.00 2018-03-29 07:30:32.908 088 11533.09 199.75 52473.06 88888.00 2018-03-29 07:30:33.408 088 11533.10 199.74 52473.07 88888.00 2018-03-29 07:30:33.908 088 11533.10 199.68 52473.02 88888.00 2018-03-29 07:30:34.408 088 11533.06 199.71 52473.04 88888.00 2018-03-29 07:30:34.908 088 11533.10 199.69 52473.01 88888.00 2018-03-29 07:30:35.408 088 11533.13 199.65 52473.00 88888.00 2018-03-29 07:30:35.908 088 11533.17 199.65 52473.01 88888.00 2018-03-29 07:30:36.408 088 11533.21 199.72 52472.96 88888.00 2018-03-29 07:30:36.908 088 11533.13 199.69 52472.98 88888.00 2018-03-29 07:30:37.408 088 11533.08 199.69 52473.03 88888.00 2018-03-29 07:30:37.908 088 11533.05 199.69 52473.04 88888.00 2018-03-29 07:30:38.408 088 11533.03 199.72 52473.03 88888.00 2018-03-29 07:30:38.908 088 11533.04 199.76 52473.04 88888.00 2018-03-29 07:30:39.408 088 11533.08 199.76 52473.03 88888.00 2018-03-29 07:30:39.908 088 11533.09 199.78 52473.02 88888.00 2018-03-29 07:30:40.408 088 11533.10 199.79 52473.03 88888.00 2018-03-29 07:30:40.908 088 11533.08 199.76 52473.03 88888.00 2018-03-29 07:30:41.408 088 11533.04 199.74 52473.03 88888.00 2018-03-29 07:30:41.908 088 11533.04 199.77 52473.03 88888.00 2018-03-29 07:30:42.408 088 11533.01 199.79 52473.07 88888.00 2018-03-29 07:30:42.908 088 11533.05 199.78 52473.07 88888.00 2018-03-29 07:30:43.408 088 11533.04 199.75 52473.04 88888.00 2018-03-29 07:30:43.908 088 11533.04 199.77 52473.05 88888.00 2018-03-29 07:30:44.408 088 11533.05 199.78 52473.07 88888.00 2018-03-29 07:30:44.908 088 11533.10 199.75 52473.04 88888.00 2018-03-29 07:30:45.408 088 11533.09 199.75 52473.04 88888.00 2018-03-29 07:30:45.908 088 11533.05 199.75 52473.07 88888.00 2018-03-29 07:30:46.408 088 11533.06 199.77 52473.07 88888.00 2018-03-29 07:30:46.908 088 11533.08 199.75 52473.02 88888.00 2018-03-29 07:30:47.408 088 11533.04 199.71 52473.04 88888.00 2018-03-29 07:30:47.908 088 11533.09 199.72 52473.06 88888.00 2018-03-29 07:30:48.408 088 11533.10 199.78 52473.07 88888.00 2018-03-29 07:30:48.908 088 11533.03 199.84 52473.10 88888.00 2018-03-29 07:30:49.408 088 11532.99 199.81 52473.13 88888.00 2018-03-29 07:30:49.908 088 11532.96 199.77 52473.14 88888.00 2018-03-29 07:30:50.408 088 11532.97 199.74 52473.11 88888.00 2018-03-29 07:30:50.908 088 11532.99 199.77 52473.12 88888.00 2018-03-29 07:30:51.408 088 11533.02 199.82 52473.11 88888.00 2018-03-29 07:30:51.908 088 11533.03 199.76 52473.11 88888.00 2018-03-29 07:30:52.408 088 11533.02 199.73 52473.11 88888.00 2018-03-29 07:30:52.908 088 11532.99 199.76 52473.12 88888.00 2018-03-29 07:30:53.408 088 11533.00 199.77 52473.11 88888.00 2018-03-29 07:30:53.908 088 11533.06 199.74 52473.09 88888.00 2018-03-29 07:30:54.408 088 11533.14 199.75 52473.04 88888.00 2018-03-29 07:30:54.908 088 11533.10 199.76 52473.06 88888.00 2018-03-29 07:30:55.408 088 11533.10 199.75 52473.10 88888.00 2018-03-29 07:30:55.908 088 11533.12 199.72 52473.05 88888.00 2018-03-29 07:30:56.408 088 11533.10 199.69 52473.06 88888.00 2018-03-29 07:30:56.908 088 11533.10 199.67 52473.06 88888.00 2018-03-29 07:30:57.408 088 11533.08 199.64 52473.06 88888.00 2018-03-29 07:30:57.908 088 11533.08 199.66 52473.05 88888.00 2018-03-29 07:30:58.408 088 11533.08 199.69 52473.05 88888.00 2018-03-29 07:30:58.908 088 11533.11 199.64 52473.07 88888.00 2018-03-29 07:30:59.408 088 11533.12 199.66 52473.10 88888.00 2018-03-29 07:30:59.908 088 11533.10 199.68 52473.09 88888.00 2018-03-29 07:31:00.408 088 11533.14 199.66 52473.07 88888.00 2018-03-29 07:31:00.908 088 11533.13 199.67 52473.11 88888.00 2018-03-29 07:31:01.408 088 11533.14 199.68 52473.10 88888.00 2018-03-29 07:31:01.908 088 11533.17 199.66 52473.05 88888.00 2018-03-29 07:31:02.408 088 11533.13 199.62 52473.06 88888.00 2018-03-29 07:31:02.908 088 11533.22 199.60 52473.09 88888.00 2018-03-29 07:31:03.408 088 11533.20 199.63 52473.03 88888.00 2018-03-29 07:31:03.908 088 11533.15 199.60 52473.03 88888.00 2018-03-29 07:31:04.408 088 11533.12 199.64 52473.03 88888.00 2018-03-29 07:31:04.908 088 11533.11 199.71 52473.05 88888.00 2018-03-29 07:31:05.408 088 11533.14 199.72 52473.10 88888.00 2018-03-29 07:31:05.908 088 11533.13 199.63 52473.07 88888.00 2018-03-29 07:31:06.408 088 11533.14 199.62 52473.09 88888.00 2018-03-29 07:31:06.908 088 11533.11 199.57 52473.13 88888.00 2018-03-29 07:31:07.408 088 11533.08 199.63 52473.15 88888.00 2018-03-29 07:31:07.908 088 11533.08 199.69 52473.13 88888.00 2018-03-29 07:31:08.408 088 11533.04 199.67 52473.11 88888.00 2018-03-29 07:31:08.908 088 11533.04 199.64 52473.14 88888.00 2018-03-29 07:31:09.408 088 11533.04 199.58 52473.12 88888.00 2018-03-29 07:31:09.908 088 11533.05 199.57 52473.10 88888.00 2018-03-29 07:31:10.408 088 11533.06 199.54 52473.11 88888.00 2018-03-29 07:31:10.908 088 11533.03 199.57 52473.10 88888.00 2018-03-29 07:31:11.408 088 11532.99 199.57 52473.07 88888.00 2018-03-29 07:31:11.908 088 11532.99 199.55 52473.07 88888.00 2018-03-29 07:31:12.408 088 11533.01 199.55 52473.11 88888.00 2018-03-29 07:31:12.908 088 11533.01 199.57 52473.12 88888.00 2018-03-29 07:31:13.408 088 11533.02 199.58 52473.11 88888.00 2018-03-29 07:31:13.908 088 11533.05 199.58 52473.11 88888.00 2018-03-29 07:31:14.408 088 11533.03 199.62 52473.07 88888.00 2018-03-29 07:31:14.908 088 11532.97 199.59 52473.12 88888.00 2018-03-29 07:31:15.408 088 11532.96 199.60 52473.16 88888.00 2018-03-29 07:31:15.908 088 11532.95 199.63 52473.16 88888.00 2018-03-29 07:31:16.408 088 11532.94 199.67 52473.13 88888.00 2018-03-29 07:31:16.908 088 11532.92 199.65 52473.13 88888.00 2018-03-29 07:31:17.408 088 11532.87 199.67 52473.12 88888.00 2018-03-29 07:31:17.908 088 11532.93 199.63 52473.11 88888.00 2018-03-29 07:31:18.408 088 11532.92 199.59 52473.09 88888.00 2018-03-29 07:31:18.909 088 11532.94 199.62 52473.05 88888.00 2018-03-29 07:31:19.409 088 11532.96 199.59 52473.05 88888.00 2018-03-29 07:31:20.409 088 11532.94 199.64 52473.06 88888.00 2018-03-29 07:31:20.909 088 11532.88 199.60 52473.09 88888.00 2018-03-29 07:31:21.409 088 11532.95 199.65 52473.09 88888.00 2018-03-29 07:31:21.909 088 11533.00 199.66 52473.06 88888.00 2018-03-29 07:31:22.409 088 11532.96 199.65 52473.11 88888.00 2018-03-29 07:31:22.909 088 11532.94 199.64 52473.15 88888.00 2018-03-29 07:31:23.409 088 11532.97 199.65 52473.11 88888.00 2018-03-29 07:31:23.909 088 11533.04 199.67 52473.06 88888.00 2018-03-29 07:31:24.409 088 11533.02 199.64 52473.09 88888.00 2018-03-29 07:31:24.909 088 11532.96 199.66 52473.11 88888.00 2018-03-29 07:31:25.409 088 11532.93 199.67 52473.15 88888.00 2018-03-29 07:31:25.909 088 11532.99 199.64 52473.15 88888.00 2018-03-29 07:31:26.409 088 11532.97 199.64 52473.18 88888.00 2018-03-29 07:31:26.909 088 11532.89 199.64 52473.16 88888.00 2018-03-29 07:31:27.409 088 11532.95 199.60 52473.12 88888.00 2018-03-29 07:31:27.909 088 11533.02 199.56 52473.12 88888.00 2018-03-29 07:31:28.409 088 11533.06 199.53 52473.10 88888.00 2018-03-29 07:31:28.909 088 11533.10 199.55 52473.03 88888.00 2018-03-29 07:31:29.409 088 11533.17 199.55 52473.03 88888.00 2018-03-29 07:31:30.409 088 11533.10 199.64 52473.10 88888.00 2018-03-29 07:31:30.909 088 11533.05 199.66 52473.11 88888.00 2018-03-29 07:31:31.409 088 11533.02 199.67 52473.11 88888.00 2018-03-29 07:31:31.909 088 11533.04 199.67 52473.14 88888.00 2018-03-29 07:31:32.409 088 11533.08 199.68 52473.12 88888.00 2018-03-29 07:31:32.909 088 11533.10 199.66 52473.09 88888.00 2018-03-29 07:31:33.409 088 11533.10 199.60 52473.10 88888.00 2018-03-29 07:31:33.909 088 11533.10 199.57 52473.09 88888.00 2018-03-29 07:31:34.409 088 11533.13 199.58 52473.06 88888.00 2018-03-29 07:31:34.909 088 11533.13 199.58 52473.07 88888.00 2018-03-29 07:31:35.409 088 11533.11 199.57 52473.10 88888.00 2018-03-29 07:31:35.909 088 11533.13 199.54 52473.05 88888.00 2018-03-29 07:31:36.409 088 11533.20 199.53 52473.04 88888.00 2018-03-29 07:31:36.909 088 11533.18 199.64 52473.04 88888.00 2018-03-29 07:31:37.409 088 11533.12 199.68 52473.05 88888.00 2018-03-29 07:31:37.909 088 11533.17 199.67 52473.11 88888.00 2018-03-29 07:31:38.409 088 11533.21 199.62 52473.09 88888.00 2018-03-29 07:31:38.909 088 11533.20 199.58 52473.05 88888.00 2018-03-29 07:31:39.409 088 11533.12 199.58 52473.03 88888.00 2018-03-29 07:31:40.409 088 11533.10 199.62 52473.12 88888.00 2018-03-29 07:31:40.909 088 11533.04 199.63 52473.12 88888.00 2018-03-29 07:31:41.409 088 11533.04 199.66 52473.13 88888.00 2018-03-29 07:31:41.909 088 11533.01 199.64 52473.13 88888.00 2018-03-29 07:31:42.409 088 11533.01 199.57 52473.13 88888.00 2018-03-29 07:31:42.909 088 11533.04 199.57 52473.12 88888.00 2018-03-29 07:31:43.409 088 11533.10 199.59 52473.13 88888.00 2018-03-29 07:31:43.909 088 11533.09 199.60 52473.11 88888.00 2018-03-29 07:31:44.409 088 11533.08 199.60 52473.11 88888.00 2018-03-29 07:31:44.909 088 11533.03 199.58 52473.12 88888.00 2018-03-29 07:31:45.409 088 11533.03 199.58 52473.07 88888.00 2018-03-29 07:31:45.909 088 11533.05 199.57 52473.07 88888.00 2018-03-29 07:31:46.409 088 11533.10 199.53 52473.11 88888.00 2018-03-29 07:31:46.909 088 11533.06 199.53 52473.11 88888.00 2018-03-29 07:31:47.409 088 11533.08 199.50 52473.07 88888.00 2018-03-29 07:31:47.909 088 11533.06 199.50 52473.07 88888.00 2018-03-29 07:31:48.409 088 11533.02 199.58 52473.13 88888.00 2018-03-29 07:31:48.909 088 11532.94 199.62 52473.18 88888.00 2018-03-29 07:31:49.409 088 11532.96 199.56 52473.18 88888.00 2018-03-29 07:31:50.409 088 11532.97 199.57 52473.19 88888.00 2018-03-29 07:31:50.909 088 11533.03 199.59 52473.13 88888.00 2018-03-29 07:31:51.409 088 11533.03 199.62 52473.12 88888.00 2018-03-29 07:31:51.909 088 11533.01 199.58 52473.13 88888.00 2018-03-29 07:31:52.409 088 11532.95 199.54 52473.18 88888.00 2018-03-29 07:31:52.909 088 11532.93 199.55 52473.15 88888.00 2018-03-29 07:31:53.409 088 11532.92 199.56 52473.15 88888.00 2018-03-29 07:31:53.909 088 11532.93 199.55 52473.16 88888.00 2018-03-29 07:31:54.409 088 11532.95 199.56 52473.16 88888.00 2018-03-29 07:31:54.909 088 11533.03 199.57 52473.11 88888.00 2018-03-29 07:31:55.409 088 11533.04 199.59 52473.10 88888.00 2018-03-29 07:31:55.909 088 11533.06 199.53 52473.11 88888.00 2018-03-29 07:31:56.409 088 11533.03 199.50 52473.14 88888.00 2018-03-29 07:31:56.909 088 11532.93 199.52 52473.19 88888.00 2018-03-29 07:31:57.409 088 11532.97 199.58 52473.19 88888.00 2018-03-29 07:31:57.909 088 11532.96 199.56 52473.19 88888.00 2018-03-29 07:31:58.409 088 11532.96 199.57 52473.15 88888.00 2018-03-29 07:31:58.909 088 11533.02 199.56 52473.11 88888.00 2018-03-29 07:31:59.409 088 11532.99 199.53 52473.11 88888.00 2018-03-29 07:31:59.909 088 11532.99 199.48 52473.14 88888.00 2018-03-29 07:32:00.409 088 11533.13 199.48 52473.09 88888.00 2018-03-29 07:32:00.909 088 11533.24 199.49 52473.05 88888.00 2018-03-29 07:32:01.409 088 11533.23 199.50 52473.04 88888.00 2018-03-29 07:32:01.909 088 11533.13 199.56 52473.06 88888.00 2018-03-29 07:32:02.409 088 11533.14 199.54 52473.07 88888.00 2018-03-29 07:32:02.909 088 11533.05 199.54 52473.09 88888.00 2018-03-29 07:32:03.409 088 11533.01 199.54 52473.09 88888.00 2018-03-29 07:32:03.909 088 11533.01 199.58 52473.11 88888.00 2018-03-29 07:32:04.409 088 11532.94 199.62 52473.12 88888.00 2018-03-29 07:32:04.909 088 11532.92 199.64 52473.13 88888.00 2018-03-29 07:32:05.409 088 11532.94 199.59 52473.11 88888.00 2018-03-29 07:32:05.909 088 11532.94 199.59 52473.13 88888.00 2018-03-29 07:32:06.409 088 11532.93 199.57 52473.10 88888.00 2018-03-29 07:32:06.909 088 11532.93 199.59 52473.09 88888.00 2018-03-29 07:32:07.409 088 11533.02 199.57 52473.02 88888.00 2018-03-29 07:32:07.909 088 11533.08 199.55 52472.94 88888.00 2018-03-29 07:32:08.409 088 11533.08 199.59 52472.95 88888.00 2018-03-29 07:32:08.909 088 11533.11 199.57 52472.93 88888.00 2018-03-29 07:32:09.409 088 11533.09 199.57 52472.98 88888.00 2018-03-29 07:32:09.909 088 11533.01 199.54 52473.02 88888.00 2018-03-29 07:32:10.409 088 11532.97 199.53 52473.02 88888.00 2018-03-29 07:32:10.909 088 11533.00 199.54 52473.02 88888.00 2018-03-29 07:32:11.409 088 11532.97 199.56 52473.03 88888.00 2018-03-29 07:32:11.909 088 11532.99 199.52 52473.03 88888.00 2018-03-29 07:32:12.409 088 11532.94 199.55 52473.03 88888.00 2018-03-29 07:32:12.909 088 11532.92 199.59 52473.05 88888.00 2018-03-29 07:32:13.409 088 11532.97 199.60 52473.03 88888.00 2018-03-29 07:32:13.909 088 11533.04 199.62 52473.03 88888.00 2018-03-29 07:32:14.409 088 11533.12 199.52 52473.00 88888.00 2018-03-29 07:32:14.909 088 11533.04 199.52 52472.97 88888.00 2018-03-29 07:32:15.409 088 11533.03 199.55 52472.96 88888.00 2018-03-29 07:32:15.909 088 11532.97 199.56 52473.00 88888.00 2018-03-29 07:32:16.409 088 11532.97 199.54 52473.03 88888.00 2018-03-29 07:32:16.909 088 11533.00 199.52 52473.04 88888.00 2018-03-29 07:32:17.409 088 11533.00 199.48 52473.05 88888.00 2018-03-29 07:32:17.909 088 11532.99 199.53 52473.05 88888.00 2018-03-29 07:32:18.409 088 11532.97 199.57 52473.07 88888.00 2018-03-29 07:32:18.909 088 11532.94 199.58 52473.05 88888.00 2018-03-29 07:32:19.409 088 11532.95 199.52 52473.03 88888.00 2018-03-29 07:32:19.909 088 11533.03 199.49 52472.98 88888.00 2018-03-29 07:32:20.409 088 11533.06 199.53 52472.97 88888.00 2018-03-29 07:32:20.909 088 11533.04 199.54 52473.01 88888.00 2018-03-29 07:32:21.409 088 11532.99 199.56 52473.03 88888.00 2018-03-29 07:32:21.909 088 11533.04 199.48 52473.03 88888.00 2018-03-29 07:32:22.409 088 11533.09 199.48 52473.06 88888.00 2018-03-29 07:32:22.909 088 11533.11 199.57 52473.06 88888.00 2018-03-29 07:32:23.409 088 11533.08 199.57 52473.09 88888.00 2018-03-29 07:32:23.909 088 11533.09 199.56 52473.11 88888.00 2018-03-29 07:32:24.409 088 11533.10 199.52 52473.06 88888.00 2018-03-29 07:32:24.909 088 11533.09 199.55 52473.04 88888.00 2018-03-29 07:32:25.409 088 11533.14 199.57 52473.06 88888.00 2018-03-29 07:32:25.909 088 11533.17 199.56 52473.04 88888.00 2018-03-29 07:32:26.409 088 11533.18 199.55 52473.01 88888.00 2018-03-29 07:32:26.909 088 11533.17 199.57 52473.02 88888.00 2018-03-29 07:32:27.409 088 11533.19 199.60 52472.98 88888.00 2018-03-29 07:32:27.909 088 11533.22 199.59 52473.00 88888.00 2018-03-29 07:32:28.409 088 11533.20 199.56 52473.03 88888.00 2018-03-29 07:32:28.909 088 11533.19 199.56 52473.03 88888.00 2018-03-29 07:32:29.409 088 11533.13 199.52 52473.00 88888.00 2018-03-29 07:32:29.909 088 11533.13 199.54 52472.98 88888.00 2018-03-29 07:32:30.409 088 11533.12 199.53 52473.00 88888.00 2018-03-29 07:32:30.909 088 11533.10 199.53 52472.96 88888.00 2018-03-29 07:32:31.409 088 11533.05 199.58 52473.01 88888.00 2018-03-29 07:32:31.909 088 11533.10 199.58 52473.00 88888.00 2018-03-29 07:32:32.409 088 11533.12 199.57 52473.01 88888.00 2018-03-29 07:32:32.909 088 11533.13 199.56 52473.00 88888.00 2018-03-29 07:32:33.409 088 11533.09 199.59 52473.02 88888.00 2018-03-29 07:32:33.909 088 11533.11 199.60 52473.00 88888.00 2018-03-29 07:32:34.409 088 11533.13 199.55 52473.01 88888.00 2018-03-29 07:32:34.909 088 11533.08 199.57 52473.02 88888.00 2018-03-29 07:32:35.409 088 11533.08 199.56 52472.98 88888.00 2018-03-29 07:32:35.909 088 11533.11 199.53 52472.97 88888.00 2018-03-29 07:32:36.409 088 11533.12 199.55 52472.98 88888.00 2018-03-29 07:32:36.909 088 11533.10 199.58 52473.01 88888.00 2018-03-29 07:32:37.409 088 11533.10 199.56 52473.03 88888.00 2018-03-29 07:32:37.909 088 11533.10 199.50 52473.03 88888.00 2018-03-29 07:32:38.409 088 11533.11 199.47 52473.00 88888.00 2018-03-29 07:32:38.909 088 11533.11 199.48 52472.96 88888.00 2018-03-29 07:32:39.409 088 11533.11 199.54 52473.00 88888.00 2018-03-29 07:32:39.909 088 11533.09 199.54 52472.98 88888.00 2018-03-29 07:32:40.409 088 11533.02 199.55 52473.01 88888.00 2018-03-29 07:32:40.909 088 11532.95 199.54 52473.02 88888.00 2018-03-29 07:32:41.409 088 11532.94 199.54 52473.05 88888.00 2018-03-29 07:32:41.909 088 11532.96 199.54 52473.06 88888.00 2018-03-29 07:32:42.409 088 11533.00 199.55 52473.04 88888.00 2018-03-29 07:32:42.909 088 11532.99 199.57 52473.05 88888.00 2018-03-29 07:32:43.409 088 11533.02 199.55 52473.10 88888.00 2018-03-29 07:32:43.909 088 11533.02 199.52 52473.09 88888.00 2018-03-29 07:32:44.409 088 11533.04 199.56 52473.10 88888.00 2018-03-29 07:32:44.909 088 11533.05 199.58 52473.12 88888.00 2018-03-29 07:32:45.409 088 11533.01 199.56 52473.07 88888.00 2018-03-29 07:32:45.909 088 11532.88 199.56 52473.03 88888.00 2018-03-29 07:32:46.409 088 11532.85 199.55 52473.06 88888.00 2018-03-29 07:32:46.909 088 11532.88 199.50 52473.01 88888.00 2018-03-29 07:32:47.409 088 11532.91 199.56 52473.01 88888.00 2018-03-29 07:32:47.909 088 11532.86 199.57 52473.04 88888.00 2018-03-29 07:32:48.409 088 11532.88 199.62 52473.05 88888.00 2018-03-29 07:32:48.909 088 11532.93 199.57 52473.03 88888.00 2018-03-29 07:32:49.409 088 11532.94 199.58 52473.01 88888.00 2018-03-29 07:32:49.909 088 11532.87 199.62 52473.03 88888.00 2018-03-29 07:32:50.409 088 11532.83 199.60 52473.05 88888.00 2018-03-29 07:32:50.909 088 11532.83 199.56 52473.05 88888.00 2018-03-29 07:32:51.909 088 11532.87 199.58 52473.04 88888.00 2018-03-29 07:32:52.409 088 11532.91 199.57 52473.03 88888.00 2018-03-29 07:32:52.909 088 11532.88 199.59 52473.04 88888.00 2018-03-29 07:32:53.409 088 11532.91 199.58 52473.05 88888.00 2018-03-29 07:32:53.909 088 11532.92 199.56 52473.04 88888.00 2018-03-29 07:32:54.409 088 11532.93 199.58 52473.06 88888.00 2018-03-29 07:32:54.909 088 11532.91 199.60 52473.13 88888.00 2018-03-29 07:32:55.409 088 11532.93 199.58 52473.07 88888.00 2018-03-29 07:32:55.909 088 11532.95 199.60 52473.05 88888.00 2018-03-29 07:32:56.409 088 11532.94 199.56 52473.03 88888.00 2018-03-29 07:32:56.909 088 11532.96 199.55 52473.07 88888.00 2018-03-29 07:32:57.409 088 11532.96 199.55 52473.05 88888.00 2018-03-29 07:32:57.909 088 11532.94 199.56 52473.04 88888.00 2018-03-29 07:32:58.409 088 11532.97 199.59 52473.03 88888.00 2018-03-29 07:32:58.909 088 11532.97 199.58 52473.09 88888.00 2018-03-29 07:32:59.409 088 11532.97 199.58 52473.12 88888.00 2018-03-29 07:32:59.909 088 11532.96 199.59 52473.12 88888.00 2018-03-29 07:33:00.409 088 11532.92 199.62 52473.13 88888.00 2018-03-29 07:33:00.909 088 11532.85 199.57 52473.14 88888.00 2018-03-29 07:33:01.409 088 11532.86 199.52 52473.16 88888.00 2018-03-29 07:33:01.909 088 11532.87 199.49 52473.18 88888.00 2018-03-29 07:33:02.409 088 11532.88 199.50 52473.16 88888.00 2018-03-29 07:33:02.909 088 11532.88 199.49 52473.12 88888.00 2018-03-29 07:33:03.409 088 11532.85 199.55 52473.13 88888.00 2018-03-29 07:33:03.909 088 11532.88 199.56 52473.18 88888.00 2018-03-29 07:33:04.409 088 11532.87 199.52 52473.21 88888.00 2018-03-29 07:33:04.909 088 11532.85 199.46 52473.19 88888.00 2018-03-29 07:33:05.409 088 11532.84 199.46 52473.22 88888.00 2018-03-29 07:33:05.909 088 11532.82 199.50 52473.19 88888.00 2018-03-29 07:33:06.409 088 11532.84 199.53 52473.13 88888.00 2018-03-29 07:33:06.909 088 11532.88 199.53 52473.14 88888.00 2018-03-29 07:33:07.409 088 11532.87 199.55 52473.18 88888.00 2018-03-29 07:33:07.909 088 11532.84 199.56 52473.16 88888.00 2018-03-29 07:33:08.409 088 11532.88 199.50 52473.13 88888.00 2018-03-29 07:33:08.909 088 11532.89 199.54 52473.15 88888.00 2018-03-29 07:33:09.409 088 11532.82 199.49 52473.14 88888.00 2018-03-29 07:33:09.909 088 11532.83 199.44 52473.14 88888.00 2018-03-29 07:33:10.409 088 11532.85 199.46 52473.19 88888.00 2018-03-29 07:33:10.909 088 11532.88 199.43 52473.20 88888.00 2018-03-29 07:33:11.909 088 11532.82 199.45 52473.19 88888.00 2018-03-29 07:33:12.409 088 11532.83 199.43 52473.15 88888.00 2018-03-29 07:33:12.909 088 11532.78 199.44 52473.12 88888.00 2018-03-29 07:33:13.409 088 11532.76 199.43 52473.15 88888.00 2018-03-29 07:33:13.909 088 11532.69 199.47 52473.18 88888.00 2018-03-29 07:33:14.409 088 11532.69 199.47 52473.19 88888.00 2018-03-29 07:33:14.909 088 11532.67 199.45 52473.18 88888.00 2018-03-29 07:33:15.409 088 11532.69 199.47 52473.14 88888.00 2018-03-29 07:33:15.909 088 11532.73 199.49 52473.18 88888.00 2018-03-29 07:33:16.409 088 11532.70 199.49 52473.19 88888.00 2018-03-29 07:33:16.909 088 11532.74 199.55 52473.20 88888.00 2018-03-29 07:33:17.409 088 11532.76 199.56 52473.18 88888.00 2018-03-29 07:33:17.909 088 11532.75 199.55 52473.18 88888.00 2018-03-29 07:33:18.409 088 11532.74 199.55 52473.13 88888.00 2018-03-29 07:33:18.909 088 11532.70 199.53 52473.13 88888.00 2018-03-29 07:33:19.409 088 11532.69 199.48 52473.16 88888.00 2018-03-29 07:33:19.909 088 11532.71 199.49 52473.18 88888.00 2018-03-29 07:33:20.409 088 11532.71 199.52 52473.18 88888.00 2018-03-29 07:33:20.909 088 11532.70 199.53 52473.19 88888.00 2018-03-29 07:33:21.909 088 11532.77 199.50 52473.15 88888.00 2018-03-29 07:33:22.409 088 11532.79 199.49 52473.14 88888.00 2018-03-29 07:33:22.909 088 11532.73 199.53 52473.15 88888.00 2018-03-29 07:33:23.409 088 11532.73 199.55 52473.15 88888.00 2018-03-29 07:33:23.909 088 11532.67 199.53 52473.16 88888.00 2018-03-29 07:33:24.409 088 11532.73 199.53 52473.14 88888.00 2018-03-29 07:33:24.909 088 11532.78 199.52 52473.15 88888.00 2018-03-29 07:33:25.409 088 11532.77 199.50 52473.16 88888.00 2018-03-29 07:33:25.909 088 11532.76 199.56 52473.15 88888.00 2018-03-29 07:33:26.409 088 11532.77 199.56 52473.14 88888.00 2018-03-29 07:33:26.909 088 11532.69 199.52 52473.13 88888.00 2018-03-29 07:33:27.409 088 11532.67 199.46 52473.16 88888.00 2018-03-29 07:33:27.909 088 11532.77 199.48 52473.13 88888.00 2018-03-29 07:33:28.409 088 11532.84 199.48 52473.12 88888.00 2018-03-29 07:33:28.909 088 11532.82 199.47 52473.14 88888.00 2018-03-29 07:33:29.409 088 11532.76 199.46 52473.14 88888.00 2018-03-29 07:33:29.909 088 11532.83 199.46 52473.16 88888.00 2018-03-29 07:33:30.409 088 11532.77 199.50 52473.18 88888.00 2018-03-29 07:33:30.909 088 11532.76 199.50 52473.20 88888.00 2018-03-29 07:33:31.909 088 11532.91 199.44 52473.12 88888.00 2018-03-29 07:33:32.409 088 11532.87 199.47 52473.14 88888.00 2018-03-29 07:33:32.909 088 11532.83 199.47 52473.16 88888.00 2018-03-29 07:33:33.409 088 11532.80 199.49 52473.21 88888.00 2018-03-29 07:33:33.909 088 11532.80 199.50 52473.21 88888.00 2018-03-29 07:33:34.409 088 11532.88 199.48 52473.15 88888.00 2018-03-29 07:33:34.909 088 11532.93 199.47 52473.15 88888.00 2018-03-29 07:33:35.409 088 11532.93 199.50 52473.15 88888.00 2018-03-29 07:33:35.909 088 11532.87 199.42 52473.14 88888.00 2018-03-29 07:33:36.409 088 11532.91 199.38 52473.13 88888.00 2018-03-29 07:33:36.909 088 11532.92 199.39 52473.12 88888.00 2018-03-29 07:33:37.409 088 11532.92 199.40 52473.07 88888.00 2018-03-29 07:33:37.909 088 11532.92 199.45 52473.12 88888.00 2018-03-29 07:33:38.409 088 11532.93 199.45 52473.12 88888.00 2018-03-29 07:33:38.909 088 11532.95 199.44 52473.12 88888.00 2018-03-29 07:33:39.909 088 11532.87 199.39 52473.11 88888.00 2018-03-29 07:33:40.409 088 11532.89 199.38 52473.09 88888.00 2018-03-29 07:33:40.909 088 11532.91 199.42 52473.06 88888.00 2018-03-29 07:33:41.409 088 11532.89 199.44 52473.10 88888.00 2018-03-29 07:33:41.909 088 11533.02 199.46 52473.10 88888.00 2018-03-29 07:33:42.409 088 11533.10 199.45 52473.07 88888.00 2018-03-29 07:33:42.909 088 11533.09 199.45 52473.10 88888.00 2018-03-29 07:33:43.409 088 11533.06 199.39 52473.11 88888.00 2018-03-29 07:33:43.909 088 11533.05 199.36 52473.06 88888.00 2018-03-29 07:33:44.409 088 11533.03 199.34 52473.06 88888.00 2018-03-29 07:33:44.909 088 11533.01 199.38 52473.09 88888.00 2018-03-29 07:33:45.409 088 11533.00 199.37 52473.09 88888.00 2018-03-29 07:33:45.909 088 11532.96 199.40 52473.10 88888.00 2018-03-29 07:33:46.409 088 11532.97 199.45 52473.11 88888.00 2018-03-29 07:33:46.909 088 11532.95 199.48 52473.11 88888.00 2018-03-29 07:33:47.409 088 11532.93 199.45 52473.11 88888.00 2018-03-29 07:33:47.909 088 11532.92 199.44 52473.12 88888.00 2018-03-29 07:33:48.409 088 11532.94 199.43 52473.13 88888.00 2018-03-29 07:33:48.909 088 11532.91 199.39 52473.15 88888.00 2018-03-29 07:33:49.409 088 11532.89 199.44 52473.19 88888.00 2018-03-29 07:33:49.909 088 11532.88 199.46 52473.15 88888.00 2018-03-29 07:33:50.409 088 11532.92 199.45 52473.15 88888.00 2018-03-29 07:33:50.909 088 11532.99 199.40 52473.16 88888.00 2018-03-29 07:33:51.409 088 11532.95 199.42 52473.18 88888.00 2018-03-29 07:33:51.909 088 11532.93 199.48 52473.14 88888.00 2018-03-29 07:33:52.409 088 11532.88 199.46 52473.13 88888.00 2018-03-29 07:33:52.909 088 11532.88 199.44 52473.12 88888.00 2018-03-29 07:33:53.409 088 11532.91 199.44 52473.07 88888.00 2018-03-29 07:33:53.909 088 11532.88 199.45 52473.11 88888.00 2018-03-29 07:33:54.409 088 11532.91 199.44 52473.09 88888.00 2018-03-29 07:33:54.910 088 11532.97 199.43 52473.07 88888.00 2018-03-29 07:33:55.410 088 11532.95 199.54 52473.06 88888.00 2018-03-29 07:33:55.910 088 11533.00 199.55 52473.03 88888.00 2018-03-29 07:33:56.410 088 11532.99 199.46 52473.04 88888.00 2018-03-29 07:33:56.910 088 11532.97 199.48 52473.03 88888.00 2018-03-29 07:33:57.410 088 11532.99 199.50 52473.06 88888.00 2018-03-29 07:33:57.910 088 11533.04 199.50 52473.04 88888.00 2018-03-29 07:33:58.410 088 11533.03 199.47 52473.03 88888.00 2018-03-29 07:33:58.910 088 11533.04 199.48 52473.03 88888.00 2018-03-29 07:33:59.910 088 11533.06 199.50 52473.07 88888.00 2018-03-29 07:34:00.410 088 11533.12 199.50 52473.06 88888.00 2018-03-29 07:34:00.910 088 11533.10 199.52 52473.05 88888.00 2018-03-29 07:34:01.410 088 11533.04 199.54 52473.07 88888.00 2018-03-29 07:34:01.910 088 11533.05 199.48 52473.06 88888.00 2018-03-29 07:34:02.410 088 11533.10 199.49 52473.06 88888.00 2018-03-29 07:34:02.910 088 11533.15 199.44 52473.03 88888.00 2018-03-29 07:34:03.410 088 11533.20 199.40 52473.02 88888.00 2018-03-29 07:34:03.910 088 11533.22 199.43 52473.03 88888.00 2018-03-29 07:34:04.410 088 11533.20 199.47 52473.03 88888.00 2018-03-29 07:34:04.910 088 11533.18 199.42 52473.04 88888.00 2018-03-29 07:34:05.410 088 11533.15 199.44 52473.06 88888.00 2018-03-29 07:34:05.910 088 11533.13 199.46 52473.04 88888.00 2018-03-29 07:34:06.410 088 11533.12 199.44 52473.05 88888.00 2018-03-29 07:34:06.910 088 11533.11 199.48 52473.04 88888.00 2018-03-29 07:34:07.410 088 11533.11 199.49 52473.03 88888.00 2018-03-29 07:34:07.910 088 11533.10 199.48 52473.03 88888.00 2018-03-29 07:34:08.410 088 11533.12 199.43 52473.06 88888.00 2018-03-29 07:34:08.910 088 11533.11 199.43 52473.07 88888.00 2018-03-29 07:34:09.410 088 11533.12 199.42 52473.09 88888.00 2018-03-29 07:34:09.910 088 11533.11 199.40 52473.11 88888.00 2018-03-29 07:34:10.410 088 11533.15 199.44 52473.09 88888.00 2018-03-29 07:34:10.910 088 11533.19 199.44 52473.07 88888.00 2018-03-29 07:34:11.410 088 11533.17 199.47 52473.07 88888.00 2018-03-29 07:34:11.910 088 11533.15 199.47 52473.09 88888.00 2018-03-29 07:34:12.410 088 11533.15 199.44 52473.14 88888.00 2018-03-29 07:34:12.910 088 11533.13 199.38 52473.14 88888.00 2018-03-29 07:34:13.410 088 11533.17 199.40 52473.14 88888.00 2018-03-29 07:34:13.910 088 11533.18 199.40 52473.15 88888.00 2018-03-29 07:34:14.410 088 11533.19 199.45 52473.14 88888.00 2018-03-29 07:34:14.910 088 11533.20 199.48 52473.14 88888.00 2018-03-29 07:34:15.410 088 11533.20 199.47 52473.13 88888.00 2018-03-29 07:34:15.910 088 11533.15 199.49 52473.15 88888.00 2018-03-29 07:34:16.410 088 11533.14 199.50 52473.16 88888.00 2018-03-29 07:34:16.910 088 11533.09 199.47 52473.16 88888.00 2018-03-29 07:34:17.410 088 11533.08 199.44 52473.13 88888.00 2018-03-29 07:34:17.910 088 11533.10 199.39 52473.14 88888.00 2018-03-29 07:34:18.410 088 11533.11 199.44 52473.14 88888.00 2018-03-29 07:34:18.910 088 11533.12 199.46 52473.13 88888.00 2018-03-29 07:34:19.910 088 11533.13 199.36 52473.12 88888.00 2018-03-29 07:34:20.410 088 11533.11 199.40 52473.14 88888.00 2018-03-29 07:34:20.910 088 11533.09 199.42 52473.14 88888.00 2018-03-29 07:34:21.410 088 11533.18 199.44 52473.13 88888.00 2018-03-29 07:34:21.910 088 11533.15 199.46 52473.15 88888.00 2018-03-29 07:34:22.410 088 11533.10 199.43 52473.18 88888.00 2018-03-29 07:34:22.910 088 11533.09 199.40 52473.16 88888.00 2018-03-29 07:34:23.410 088 11533.09 199.39 52473.14 88888.00 2018-03-29 07:34:23.910 088 11533.06 199.43 52473.16 88888.00 2018-03-29 07:34:24.410 088 11533.02 199.40 52473.19 88888.00 2018-03-29 07:34:24.910 088 11533.01 199.42 52473.18 88888.00 2018-03-29 07:34:25.410 088 11533.01 199.46 52473.18 88888.00 2018-03-29 07:34:25.910 088 11533.03 199.44 52473.14 88888.00 2018-03-29 07:34:26.410 088 11533.01 199.39 52473.14 88888.00 2018-03-29 07:34:26.910 088 11533.01 199.36 52473.14 88888.00 2018-03-29 07:34:27.410 088 11533.03 199.38 52473.13 88888.00 2018-03-29 07:34:27.910 088 11533.03 199.43 52473.10 88888.00 2018-03-29 07:34:28.410 088 11533.03 199.43 52473.13 88888.00 2018-03-29 07:34:28.910 088 11533.00 199.45 52473.13 88888.00 2018-03-29 07:34:29.410 088 11532.96 199.45 52473.18 88888.00 2018-03-29 07:34:29.910 088 11532.99 199.48 52473.18 88888.00 2018-03-29 07:34:30.410 088 11533.03 199.52 52473.13 88888.00 2018-03-29 07:34:30.910 088 11533.06 199.53 52473.11 88888.00 2018-03-29 07:34:31.410 088 11533.02 199.57 52473.09 88888.00 2018-03-29 07:34:31.910 088 11533.01 199.56 52473.11 88888.00 2018-03-29 07:34:32.410 088 11533.01 199.50 52473.12 88888.00 2018-03-29 07:34:32.910 088 11532.99 199.49 52473.12 88888.00 2018-03-29 07:34:33.410 088 11532.95 199.52 52473.12 88888.00 2018-03-29 07:34:33.910 088 11532.89 199.48 52473.14 88888.00 2018-03-29 07:34:34.410 088 11532.80 199.44 52473.18 88888.00 2018-03-29 07:34:34.910 088 11532.84 199.42 52473.14 88888.00 2018-03-29 07:34:35.410 088 11532.92 199.48 52473.12 88888.00 2018-03-29 07:34:35.910 088 11532.92 199.44 52473.13 88888.00 2018-03-29 07:34:36.410 088 11532.92 199.49 52473.10 88888.00 2018-03-29 07:34:36.910 088 11532.94 199.52 52473.11 88888.00 2018-03-29 07:34:37.410 088 11532.91 199.47 52473.10 88888.00 2018-03-29 07:34:37.910 088 11532.87 199.45 52473.10 88888.00 2018-03-29 07:34:38.410 088 11532.94 199.43 52473.09 88888.00 2018-03-29 07:34:38.910 088 11532.95 199.45 52473.07 88888.00 2018-03-29 07:34:39.410 088 11532.95 199.48 52473.09 88888.00 2018-03-29 07:34:39.910 088 11533.00 199.47 52473.07 88888.00 2018-03-29 07:34:40.410 088 11533.01 199.47 52473.10 88888.00 2018-03-29 07:34:40.910 088 11532.99 199.40 52473.11 88888.00 2018-03-29 07:34:41.410 088 11532.96 199.42 52473.12 88888.00 2018-03-29 07:34:41.910 088 11533.02 199.47 52473.10 88888.00 2018-03-29 07:34:42.410 088 11532.99 199.42 52473.11 88888.00 2018-03-29 07:34:43.410 088 11532.97 199.48 52473.12 88888.00 2018-03-29 07:34:43.910 088 11532.99 199.45 52473.15 88888.00 2018-03-29 07:34:44.410 088 11533.01 199.45 52473.18 88888.00 2018-03-29 07:34:44.910 088 11533.03 199.39 52473.18 88888.00 2018-03-29 07:34:45.410 088 11533.09 199.37 52473.15 88888.00 2018-03-29 07:34:45.910 088 11533.12 199.38 52473.15 88888.00 2018-03-29 07:34:46.410 088 11532.99 199.40 52473.20 88888.00 2018-03-29 07:34:46.910 088 11532.92 199.39 52473.21 88888.00 2018-03-29 07:34:47.410 088 11532.91 199.39 52473.20 88888.00 2018-03-29 07:34:47.910 088 11532.88 199.38 52473.22 88888.00 2018-03-29 07:34:48.410 088 11532.88 199.39 52473.22 88888.00 2018-03-29 07:34:48.910 088 11532.85 199.38 52473.20 88888.00 2018-03-29 07:34:49.410 088 11532.84 199.39 52473.18 88888.00 2018-03-29 07:34:49.910 088 11532.85 199.39 52473.20 88888.00 2018-03-29 07:34:50.410 088 11532.89 199.38 52473.20 88888.00 2018-03-29 07:34:50.910 088 11532.87 199.34 52473.25 88888.00 2018-03-29 07:34:51.410 088 11532.91 199.39 52473.21 88888.00 2018-03-29 07:34:51.910 088 11532.92 199.37 52473.21 88888.00 2018-03-29 07:34:52.410 088 11532.89 199.43 52473.20 88888.00 2018-03-29 07:34:53.410 088 11532.92 199.46 52473.21 88888.00 2018-03-29 07:34:53.910 088 11532.88 199.49 52473.21 88888.00 2018-03-29 07:34:54.410 088 11532.87 199.52 52473.22 88888.00 2018-03-29 07:34:54.910 088 11532.86 199.48 52473.27 88888.00 2018-03-29 07:34:55.410 088 11532.86 199.47 52473.30 88888.00 2018-03-29 07:34:55.910 088 11532.86 199.52 52473.31 88888.00 2018-03-29 07:34:56.410 088 11532.84 199.52 52473.29 88888.00 2018-03-29 07:34:56.910 088 11532.85 199.52 52473.23 88888.00 2018-03-29 07:34:57.410 088 11532.89 199.54 52473.22 88888.00 2018-03-29 07:34:57.910 088 11532.89 199.56 52473.21 88888.00 2018-03-29 07:34:58.410 088 11532.89 199.57 52473.24 88888.00 2018-03-29 07:34:58.910 088 11532.92 199.56 52473.27 88888.00 2018-03-29 07:34:59.410 088 11532.88 199.55 52473.25 88888.00 2018-03-29 07:34:59.910 088 11532.93 199.56 52473.23 88888.00 2018-03-29 07:35:00.410 088 11532.92 199.58 52473.20 88888.00 2018-03-29 07:35:00.910 088 11532.92 199.59 52473.20 88888.00 2018-03-29 07:35:01.410 088 11532.86 199.58 52473.22 88888.00 2018-03-29 07:35:01.910 088 11532.84 199.59 52473.21 88888.00 2018-03-29 07:35:02.410 088 11532.80 199.59 52473.23 88888.00 2018-03-29 07:35:02.910 088 11532.75 199.60 52473.22 88888.00 2018-03-29 07:35:03.410 088 11532.73 199.62 52473.23 88888.00 2018-03-29 07:35:03.910 088 11532.80 199.62 52473.24 88888.00 2018-03-29 07:35:04.410 088 11532.82 199.60 52473.21 88888.00 2018-03-29 07:35:04.910 088 11532.80 199.59 52473.20 88888.00 2018-03-29 07:35:05.410 088 11532.84 199.60 52473.22 88888.00 2018-03-29 07:35:05.910 088 11532.83 199.57 52473.24 88888.00 2018-03-29 07:35:06.410 088 11532.80 199.56 52473.24 88888.00 2018-03-29 07:35:06.910 088 11532.83 199.57 52473.24 88888.00 2018-03-29 07:35:07.410 088 11532.85 199.57 52473.25 88888.00 2018-03-29 07:35:07.910 088 11532.87 199.54 52473.22 88888.00 2018-03-29 07:35:08.410 088 11532.87 199.57 52473.21 88888.00 2018-03-29 07:35:08.910 088 11532.89 199.58 52473.22 88888.00 2018-03-29 07:35:09.410 088 11532.87 199.60 52473.24 88888.00 2018-03-29 07:35:09.910 088 11532.88 199.63 52473.20 88888.00 2018-03-29 07:35:10.410 088 11532.87 199.60 52473.18 88888.00 2018-03-29 07:35:10.910 088 11532.82 199.63 52473.18 88888.00 2018-03-29 07:35:11.410 088 11532.84 199.64 52473.20 88888.00 2018-03-29 07:35:11.910 088 11532.89 199.62 52473.21 88888.00 2018-03-29 07:35:12.410 088 11532.92 199.57 52473.25 88888.00 2018-03-29 07:35:13.410 088 11532.85 199.58 52473.23 88888.00 2018-03-29 07:35:13.910 088 11532.78 199.60 52473.24 88888.00 2018-03-29 07:35:14.410 088 11532.83 199.62 52473.23 88888.00 2018-03-29 07:35:14.910 088 11532.87 199.65 52473.21 88888.00 2018-03-29 07:35:15.410 088 11532.92 199.65 52473.20 88888.00 2018-03-29 07:35:15.910 088 11532.86 199.66 52473.20 88888.00 2018-03-29 07:35:16.410 088 11532.86 199.65 52473.21 88888.00 2018-03-29 07:35:16.910 088 11532.91 199.59 52473.21 88888.00 2018-03-29 07:35:17.410 088 11532.91 199.56 52473.23 88888.00 2018-03-29 07:35:17.910 088 11532.92 199.58 52473.21 88888.00 2018-03-29 07:35:18.410 088 11532.93 199.58 52473.20 88888.00 2018-03-29 07:35:18.910 088 11533.00 199.56 52473.19 88888.00 2018-03-29 07:35:19.410 088 11532.95 199.57 52473.16 88888.00 2018-03-29 07:35:19.910 088 11532.92 199.57 52473.18 88888.00 2018-03-29 07:35:20.410 088 11532.94 199.56 52473.23 88888.00 2018-03-29 07:35:20.910 088 11533.00 199.57 52473.23 88888.00 2018-03-29 07:35:21.410 088 11532.99 199.60 52473.19 88888.00 2018-03-29 07:35:21.910 088 11532.95 199.57 52473.21 88888.00 2018-03-29 07:35:22.410 088 11532.94 199.57 52473.23 88888.00 2018-03-29 07:35:22.910 088 11532.99 199.57 52473.24 88888.00 2018-03-29 07:35:23.410 088 11533.01 199.55 52473.22 88888.00 2018-03-29 07:35:23.910 088 11533.00 199.54 52473.24 88888.00 2018-03-29 07:35:24.410 088 11532.99 199.59 52473.24 88888.00 2018-03-29 07:35:24.910 088 11533.01 199.57 52473.23 88888.00 2018-03-29 07:35:25.410 088 11533.02 199.50 52473.22 88888.00 2018-03-29 07:35:25.910 088 11533.01 199.52 52473.20 88888.00 2018-03-29 07:35:26.410 088 11533.02 199.53 52473.20 88888.00 2018-03-29 07:35:26.910 088 11533.01 199.52 52473.22 88888.00 2018-03-29 07:35:27.410 088 11532.97 199.56 52473.22 88888.00 2018-03-29 07:35:27.910 088 11533.02 199.58 52473.20 88888.00 2018-03-29 07:35:28.410 088 11533.04 199.57 52473.18 88888.00 2018-03-29 07:35:28.910 088 11533.06 199.57 52473.23 88888.00 2018-03-29 07:35:29.410 088 11533.08 199.59 52473.21 88888.00 2018-03-29 07:35:29.910 088 11533.10 199.56 52473.16 88888.00 2018-03-29 07:35:30.410 088 11533.06 199.57 52473.23 88888.00 2018-03-29 07:35:30.910 088 11533.06 199.58 52473.24 88888.00 2018-03-29 07:35:31.410 088 11533.05 199.62 52473.20 88888.00 2018-03-29 07:35:31.910 088 11533.05 199.65 52473.22 88888.00 2018-03-29 07:35:32.410 088 11533.00 199.66 52473.25 88888.00 2018-03-29 07:35:32.910 088 11533.01 199.65 52473.23 88888.00 2018-03-29 07:35:33.410 088 11533.04 199.63 52473.21 88888.00 2018-03-29 07:35:33.910 088 11533.00 199.57 52473.21 88888.00 2018-03-29 07:35:34.410 088 11532.95 199.59 52473.22 88888.00 2018-03-29 07:35:34.910 088 11532.96 199.63 52473.22 88888.00 2018-03-29 07:35:35.410 088 11533.00 199.64 52473.19 88888.00 2018-03-29 07:35:35.910 088 11533.01 199.63 52473.22 88888.00 2018-03-29 07:35:36.410 088 11533.09 199.59 52473.18 88888.00 2018-03-29 07:35:36.910 088 11533.18 199.59 52473.22 88888.00 2018-03-29 07:35:37.410 088 11533.17 199.60 52473.21 88888.00 2018-03-29 07:35:37.910 088 11533.09 199.65 52473.21 88888.00 2018-03-29 07:35:38.410 088 11533.08 199.64 52473.18 88888.00 2018-03-29 07:35:38.910 088 11533.13 199.63 52473.16 88888.00 2018-03-29 07:35:39.410 088 11533.09 199.64 52473.14 88888.00 2018-03-29 07:35:39.910 088 11533.06 199.63 52473.16 88888.00 2018-03-29 07:35:40.410 088 11533.08 199.62 52473.18 88888.00 2018-03-29 07:35:40.910 088 11533.11 199.62 52473.15 88888.00 2018-03-29 07:35:41.410 088 11533.10 199.60 52473.14 88888.00 2018-03-29 07:35:41.910 088 11533.08 199.57 52473.15 88888.00 2018-03-29 07:35:42.410 088 11533.06 199.52 52473.16 88888.00 2018-03-29 07:35:42.910 088 11533.06 199.54 52473.16 88888.00 2018-03-29 07:35:43.410 088 11533.11 199.56 52473.14 88888.00 2018-03-29 07:35:43.910 088 11533.22 199.58 52473.16 88888.00 2018-03-29 07:35:44.410 088 11533.30 199.57 52473.16 88888.00 2018-03-29 07:35:44.910 088 11533.30 199.56 52473.16 88888.00 2018-03-29 07:35:45.410 088 11533.24 199.57 52473.18 88888.00 2018-03-29 07:35:45.910 088 11533.21 199.63 52473.21 88888.00 2018-03-29 07:35:46.410 088 11533.20 199.66 52473.28 88888.00 2018-03-29 07:35:46.910 088 11533.19 199.60 52473.24 88888.00 2018-03-29 07:35:47.410 088 11533.20 199.57 52473.20 88888.00 2018-03-29 07:35:47.910 088 11533.23 199.57 52473.20 88888.00 2018-03-29 07:35:48.410 088 11533.21 199.58 52473.19 88888.00 2018-03-29 07:35:48.910 088 11533.24 199.57 52473.21 88888.00 2018-03-29 07:35:49.410 088 11533.26 199.54 52473.22 88888.00 2018-03-29 07:35:49.910 088 11533.18 199.54 52473.21 88888.00 2018-03-29 07:35:50.410 088 11533.18 199.62 52473.21 88888.00 2018-03-29 07:35:50.910 088 11533.20 199.62 52473.21 88888.00 2018-03-29 07:35:51.410 088 11533.22 199.57 52473.21 88888.00 2018-03-29 07:35:51.910 088 11533.23 199.58 52473.19 88888.00 2018-03-29 07:35:52.910 088 11533.24 199.57 52473.22 88888.00 2018-03-29 07:35:53.410 088 11533.13 199.57 52473.23 88888.00 2018-03-29 07:35:53.910 088 11533.08 199.55 52473.21 88888.00 2018-03-29 07:35:54.910 088 11532.99 199.56 52473.20 88888.00 2018-03-29 07:35:55.410 088 11533.01 199.55 52473.21 88888.00 2018-03-29 07:35:55.910 088 11533.00 199.59 52473.24 88888.00 2018-03-29 07:35:56.410 088 11533.02 199.64 52473.24 88888.00 2018-03-29 07:35:56.910 088 11533.04 199.62 52473.22 88888.00 2018-03-29 07:35:57.410 088 11533.02 199.63 52473.23 88888.00 2018-03-29 07:35:57.910 088 11533.02 199.60 52473.21 88888.00 2018-03-29 07:35:58.410 088 11533.11 199.57 52473.20 88888.00 2018-03-29 07:35:58.910 088 11533.05 199.65 52473.20 88888.00 2018-03-29 07:35:59.410 088 11533.19 199.64 52473.12 88888.00 2018-03-29 07:35:59.910 088 11533.19 199.67 52473.14 88888.00 2018-03-29 07:36:00.410 088 11533.18 199.67 52473.15 88888.00 2018-03-29 07:36:00.910 088 11533.19 199.69 52473.14 88888.00 2018-03-29 07:36:01.410 088 11533.13 199.71 52473.16 88888.00 2018-03-29 07:36:01.910 088 11533.12 199.64 52473.20 88888.00 2018-03-29 07:36:02.410 088 11533.15 199.63 52473.21 88888.00 2018-03-29 07:36:02.910 088 11533.18 199.65 52473.15 88888.00 2018-03-29 07:36:03.410 088 11533.22 199.65 52473.16 88888.00 2018-03-29 07:36:03.910 088 11533.20 199.66 52473.14 88888.00 2018-03-29 07:36:04.410 088 11533.19 199.66 52473.20 88888.00 2018-03-29 07:36:04.910 088 11533.17 199.65 52473.19 88888.00 2018-03-29 07:36:05.410 088 11533.18 199.62 52473.16 88888.00 2018-03-29 07:36:05.910 088 11533.18 199.63 52473.14 88888.00 2018-03-29 07:36:06.410 088 11533.18 199.66 52473.12 88888.00 2018-03-29 07:36:06.910 088 11533.14 199.66 52473.11 88888.00 2018-03-29 07:36:07.410 088 11533.15 199.66 52473.13 88888.00 2018-03-29 07:36:07.910 088 11533.21 199.64 52473.12 88888.00 2018-03-29 07:36:08.410 088 11533.17 199.62 52473.11 88888.00 2018-03-29 07:36:08.910 088 11533.19 199.69 52473.10 88888.00 2018-03-29 07:36:09.410 088 11533.23 199.71 52473.12 88888.00 2018-03-29 07:36:09.910 088 11533.17 199.67 52473.14 88888.00 2018-03-29 07:36:10.410 088 11533.17 199.66 52473.13 88888.00 2018-03-29 07:36:10.910 088 11533.13 199.62 52473.13 88888.00 2018-03-29 07:36:11.410 088 11533.12 199.65 52473.19 88888.00 2018-03-29 07:36:11.910 088 11533.21 199.66 52473.12 88888.00 2018-03-29 07:36:12.410 088 11533.19 199.66 52473.09 88888.00 2018-03-29 07:36:12.910 088 11533.15 199.63 52473.07 88888.00 2018-03-29 07:36:13.410 088 11533.21 199.59 52473.07 88888.00 2018-03-29 07:36:13.910 088 11533.24 199.57 52473.00 88888.00 2018-03-29 07:36:14.910 088 11533.28 199.65 52473.04 88888.00 2018-03-29 07:36:15.410 088 11533.26 199.66 52473.03 88888.00 2018-03-29 07:36:15.910 088 11533.20 199.68 52473.06 88888.00 2018-03-29 07:36:16.410 088 11533.19 199.71 52473.10 88888.00 2018-03-29 07:36:16.910 088 11533.27 199.66 52473.12 88888.00 2018-03-29 07:36:17.410 088 11533.31 199.66 52473.12 88888.00 2018-03-29 07:36:17.910 088 11533.29 199.64 52473.10 88888.00 2018-03-29 07:36:18.410 088 11533.26 199.60 52473.06 88888.00 2018-03-29 07:36:18.910 088 11533.23 199.65 52473.09 88888.00 2018-03-29 07:36:19.410 088 11533.24 199.69 52473.10 88888.00 2018-03-29 07:36:19.910 088 11533.28 199.66 52473.06 88888.00 2018-03-29 07:36:20.410 088 11533.33 199.58 52473.07 88888.00 2018-03-29 07:36:20.910 088 11533.33 199.57 52473.06 88888.00 2018-03-29 07:36:21.410 088 11533.36 199.54 52473.06 88888.00 2018-03-29 07:36:21.910 088 11533.35 199.56 52473.06 88888.00 2018-03-29 07:36:22.410 088 11533.36 199.59 52473.07 88888.00 2018-03-29 07:36:22.910 088 11533.31 199.57 52473.05 88888.00 2018-03-29 07:36:23.410 088 11533.29 199.59 52473.07 88888.00 2018-03-29 07:36:23.910 088 11533.32 199.60 52473.06 88888.00 2018-03-29 07:36:24.410 088 11533.39 199.60 52473.03 88888.00 2018-03-29 07:36:24.910 088 11533.40 199.62 52473.04 88888.00 2018-03-29 07:36:25.410 088 11533.28 199.58 52473.09 88888.00 2018-03-29 07:36:25.910 088 11533.26 199.59 52473.12 88888.00 2018-03-29 07:36:26.410 088 11533.24 199.63 52473.12 88888.00 2018-03-29 07:36:26.910 088 11533.21 199.60 52473.11 88888.00 2018-03-29 07:36:27.410 088 11533.21 199.59 52473.10 88888.00 2018-03-29 07:36:27.910 088 11533.20 199.57 52473.12 88888.00 2018-03-29 07:36:28.410 088 11533.19 199.55 52473.10 88888.00 2018-03-29 07:36:28.910 088 11533.20 199.59 52473.12 88888.00 2018-03-29 07:36:29.410 088 11533.20 199.59 52473.15 88888.00 2018-03-29 07:36:29.911 088 11533.21 199.60 52473.16 88888.00 2018-03-29 07:36:30.411 088 11533.20 199.64 52473.14 88888.00 2018-03-29 07:36:30.911 088 11533.24 199.66 52473.11 88888.00 2018-03-29 07:36:31.411 088 11533.28 199.63 52473.10 88888.00 2018-03-29 07:36:31.911 088 11533.22 199.60 52473.12 88888.00 2018-03-29 07:36:32.411 088 11533.19 199.60 52473.12 88888.00 2018-03-29 07:36:32.911 088 11533.21 199.60 52473.10 88888.00 2018-03-29 07:36:33.411 088 11533.20 199.57 52473.06 88888.00 2018-03-29 07:36:33.911 088 11533.17 199.57 52473.07 88888.00 2018-03-29 07:36:34.411 088 11533.10 199.59 52473.11 88888.00 2018-03-29 07:36:34.911 088 11533.14 199.57 52473.13 88888.00 2018-03-29 07:36:35.411 088 11533.15 199.57 52473.09 88888.00 2018-03-29 07:36:35.911 088 11533.17 199.57 52473.07 88888.00 2018-03-29 07:36:36.411 088 11533.11 199.62 52473.05 88888.00 2018-03-29 07:36:36.911 088 11533.05 199.60 52473.05 88888.00 2018-03-29 07:36:37.411 088 11533.10 199.56 52473.04 88888.00 2018-03-29 07:36:37.911 088 11533.19 199.50 52473.07 88888.00 2018-03-29 07:36:38.411 088 11533.18 199.54 52473.07 88888.00 2018-03-29 07:36:38.911 088 11533.13 199.60 52473.09 88888.00 2018-03-29 07:36:39.411 088 11533.14 199.59 52473.09 88888.00 2018-03-29 07:36:39.911 088 11533.10 199.58 52473.11 88888.00 2018-03-29 07:36:40.411 088 11533.13 199.58 52473.05 88888.00 2018-03-29 07:36:40.911 088 11533.09 199.59 52473.05 88888.00 2018-03-29 07:36:41.411 088 11533.09 199.53 52473.11 88888.00 2018-03-29 07:36:41.911 088 11533.17 199.52 52473.13 88888.00 2018-03-29 07:36:42.411 088 11533.24 199.49 52473.12 88888.00 2018-03-29 07:36:42.911 088 11533.23 199.54 52473.11 88888.00 2018-03-29 07:36:43.411 088 11533.20 199.57 52473.16 88888.00 2018-03-29 07:36:43.911 088 11533.21 199.62 52473.19 88888.00 2018-03-29 07:36:44.411 088 11533.30 199.63 52473.13 88888.00 2018-03-29 07:36:44.911 088 11533.30 199.63 52473.12 88888.00 2018-03-29 07:36:45.411 088 11533.26 199.64 52473.12 88888.00 2018-03-29 07:36:45.911 088 11533.21 199.65 52473.13 88888.00 2018-03-29 07:36:46.411 088 11533.30 199.63 52473.13 88888.00 2018-03-29 07:36:46.911 088 11533.35 199.66 52473.13 88888.00 2018-03-29 07:36:47.411 088 11533.41 199.66 52473.12 88888.00 2018-03-29 07:36:47.911 088 11533.44 199.67 52473.07 88888.00 2018-03-29 07:36:48.411 088 11533.40 199.68 52473.05 88888.00 2018-03-29 07:36:48.911 088 11533.39 199.73 52473.04 88888.00 2018-03-29 07:36:49.411 088 11533.33 199.71 52473.06 88888.00 2018-03-29 07:36:49.911 088 11533.31 199.71 52473.13 88888.00 2018-03-29 07:36:50.411 088 11533.36 199.68 52473.15 88888.00 2018-03-29 07:36:50.911 088 11533.37 199.62 52473.12 88888.00 2018-03-29 07:36:51.411 088 11533.36 199.63 52473.12 88888.00 2018-03-29 07:36:51.911 088 11533.32 199.71 52473.15 88888.00 2018-03-29 07:36:52.411 088 11533.35 199.69 52473.12 88888.00 2018-03-29 07:36:52.911 088 11533.39 199.68 52473.11 88888.00 2018-03-29 07:36:53.411 088 11533.44 199.65 52473.06 88888.00 2018-03-29 07:36:53.911 088 11533.48 199.67 52473.04 88888.00 2018-03-29 07:36:54.411 088 11533.43 199.72 52473.05 88888.00 2018-03-29 07:36:54.911 088 11533.37 199.65 52473.12 88888.00 2018-03-29 07:36:55.411 088 11533.44 199.60 52473.12 88888.00 2018-03-29 07:36:56.411 088 11533.49 199.57 52473.09 88888.00 2018-03-29 07:36:56.911 088 11533.46 199.56 52473.12 88888.00 2018-03-29 07:36:57.411 088 11533.45 199.58 52473.12 88888.00 2018-03-29 07:36:57.911 088 11533.44 199.62 52473.09 88888.00 2018-03-29 07:36:58.411 088 11533.48 199.57 52473.04 88888.00 2018-03-29 07:36:58.911 088 11533.49 199.56 52473.04 88888.00 2018-03-29 07:36:59.411 088 11533.55 199.57 52473.04 88888.00 2018-03-29 07:36:59.911 088 11533.56 199.58 52473.01 88888.00 2018-03-29 07:37:00.411 088 11533.57 199.58 52473.06 88888.00 2018-03-29 07:37:00.911 088 11533.55 199.59 52473.10 88888.00 2018-03-29 07:37:01.411 088 11533.61 199.54 52473.05 88888.00 2018-03-29 07:37:01.911 088 11533.58 199.57 52473.07 88888.00 2018-03-29 07:37:02.411 088 11533.59 199.63 52473.10 88888.00 2018-03-29 07:37:02.911 088 11533.58 199.65 52473.09 88888.00 2018-03-29 07:37:03.411 088 11533.54 199.64 52473.09 88888.00 2018-03-29 07:37:03.911 088 11533.52 199.62 52473.11 88888.00 2018-03-29 07:37:04.411 088 11533.53 199.60 52473.13 88888.00 2018-03-29 07:37:04.911 088 11533.53 199.67 52473.13 88888.00 2018-03-29 07:37:05.411 088 11533.56 199.65 52473.09 88888.00 2018-03-29 07:37:06.411 088 11533.64 199.62 52473.03 88888.00 2018-03-29 07:37:06.911 088 11533.62 199.58 52473.06 88888.00 2018-03-29 07:37:07.411 088 11533.59 199.57 52473.05 88888.00 2018-03-29 07:37:07.911 088 11533.49 199.58 52473.04 88888.00 2018-03-29 07:37:08.411 088 11533.50 199.56 52473.03 88888.00 2018-03-29 07:37:08.911 088 11533.49 199.59 52473.10 88888.00 2018-03-29 07:37:09.411 088 11533.45 199.62 52473.10 88888.00 2018-03-29 07:37:09.911 088 11533.46 199.63 52473.09 88888.00 2018-03-29 07:37:10.411 088 11533.45 199.66 52473.09 88888.00 2018-03-29 07:37:10.911 088 11533.43 199.64 52473.12 88888.00 2018-03-29 07:37:11.411 088 11533.43 199.58 52473.12 88888.00 2018-03-29 07:37:11.911 088 11533.44 199.63 52473.09 88888.00 2018-03-29 07:37:12.411 088 11533.41 199.56 52473.09 88888.00 2018-03-29 07:37:12.911 088 11533.44 199.54 52473.11 88888.00 2018-03-29 07:37:13.411 088 11533.45 199.59 52473.07 88888.00 2018-03-29 07:37:13.911 088 11533.49 199.62 52473.03 88888.00 2018-03-29 07:37:14.411 088 11533.39 199.63 52473.04 88888.00 2018-03-29 07:37:14.911 088 11533.35 199.65 52473.01 88888.00 2018-03-29 07:37:15.411 088 11533.37 199.59 52472.96 88888.00 2018-03-29 07:37:16.411 088 11533.39 199.58 52472.93 88888.00 2018-03-29 07:37:16.911 088 11533.40 199.59 52472.95 88888.00 2018-03-29 07:37:17.411 088 11533.40 199.59 52472.95 88888.00 2018-03-29 07:37:17.911 088 11533.33 199.57 52472.95 88888.00 2018-03-29 07:37:18.411 088 11533.32 199.57 52472.96 88888.00 2018-03-29 07:37:18.911 088 11533.30 199.54 52472.98 88888.00 2018-03-29 07:37:19.411 088 11533.30 199.57 52473.01 88888.00 2018-03-29 07:37:19.911 088 11533.30 199.59 52473.05 88888.00 2018-03-29 07:37:20.411 088 11533.26 199.63 52473.07 88888.00 2018-03-29 07:37:20.911 088 11533.24 199.58 52473.05 88888.00 2018-03-29 07:37:21.411 088 11533.26 199.56 52473.04 88888.00 2018-03-29 07:37:21.911 088 11533.24 199.56 52473.03 88888.00 2018-03-29 07:37:22.411 088 11533.27 199.55 52473.02 88888.00 2018-03-29 07:37:22.911 088 11533.28 199.57 52473.03 88888.00 2018-03-29 07:37:23.411 088 11533.32 199.58 52473.02 88888.00 2018-03-29 07:37:23.911 088 11533.30 199.59 52473.00 88888.00 2018-03-29 07:37:24.411 088 11533.20 199.60 52473.03 88888.00 2018-03-29 07:37:24.911 088 11533.20 199.60 52473.04 88888.00 2018-03-29 07:37:25.411 088 11533.24 199.58 52473.05 88888.00 2018-03-29 07:37:26.411 088 11533.22 199.62 52473.05 88888.00 2018-03-29 07:37:26.911 088 11533.22 199.60 52473.03 88888.00 2018-03-29 07:37:27.411 088 11533.21 199.63 52473.03 88888.00 2018-03-29 07:37:27.911 088 11533.22 199.69 52473.05 88888.00 2018-03-29 07:37:28.411 088 11533.29 199.73 52473.03 88888.00 2018-03-29 07:37:28.911 088 11533.33 199.73 52473.01 88888.00 2018-03-29 07:37:29.411 088 11533.28 199.67 52473.03 88888.00 2018-03-29 07:37:29.911 088 11533.26 199.65 52473.03 88888.00 2018-03-29 07:37:30.411 088 11533.30 199.63 52473.02 88888.00 2018-03-29 07:37:30.911 088 11533.30 199.60 52473.01 88888.00 2018-03-29 07:37:31.411 088 11533.30 199.64 52473.05 88888.00 2018-03-29 07:37:31.911 088 11533.36 199.63 52473.07 88888.00 2018-03-29 07:37:32.411 088 11533.31 199.66 52473.07 88888.00 2018-03-29 07:37:32.911 088 11533.32 199.69 52473.05 88888.00 2018-03-29 07:37:33.411 088 11533.33 199.63 52473.09 88888.00 2018-03-29 07:37:33.911 088 11533.30 199.62 52473.12 88888.00 2018-03-29 07:37:34.411 088 11533.30 199.63 52473.07 88888.00 2018-03-29 07:37:34.911 088 11533.36 199.63 52473.05 88888.00 2018-03-29 07:37:35.411 088 11533.38 199.60 52473.06 88888.00 2018-03-29 07:37:35.911 088 11533.35 199.65 52473.10 88888.00 2018-03-29 07:37:36.411 088 11533.33 199.66 52473.11 88888.00 2018-03-29 07:37:36.911 088 11533.32 199.71 52473.06 88888.00 2018-03-29 07:37:37.411 088 11533.32 199.67 52473.05 88888.00 2018-03-29 07:37:37.911 088 11533.31 199.65 52473.10 88888.00 2018-03-29 07:37:38.411 088 11533.30 199.66 52473.12 88888.00 2018-03-29 07:37:38.911 088 11533.33 199.73 52473.11 88888.00 2018-03-29 07:37:39.411 088 11533.37 199.75 52473.12 88888.00 2018-03-29 07:37:39.911 088 11533.37 199.71 52473.13 88888.00 2018-03-29 07:37:40.411 088 11533.38 199.66 52473.13 88888.00 2018-03-29 07:37:40.911 088 11533.41 199.59 52473.07 88888.00 2018-03-29 07:37:41.411 088 11533.37 199.57 52473.07 88888.00 2018-03-29 07:37:41.911 088 11533.36 199.55 52473.12 88888.00 2018-03-29 07:37:42.411 088 11533.35 199.57 52473.11 88888.00 2018-03-29 07:37:42.911 088 11533.33 199.60 52473.07 88888.00 2018-03-29 07:37:43.411 088 11533.32 199.57 52473.05 88888.00 2018-03-29 07:37:43.911 088 11533.35 199.59 52473.05 88888.00 2018-03-29 07:37:44.411 088 11533.30 199.58 52473.03 88888.00 2018-03-29 07:37:44.911 088 11533.32 199.59 52473.07 88888.00 2018-03-29 07:37:45.411 088 11533.33 199.63 52473.06 88888.00 2018-03-29 07:37:45.911 088 11533.33 199.64 52473.04 88888.00 2018-03-29 07:37:46.411 088 11533.33 199.65 52473.00 88888.00 2018-03-29 07:37:46.911 088 11533.37 199.63 52472.98 88888.00 2018-03-29 07:37:47.411 088 11533.39 199.63 52473.00 88888.00 2018-03-29 07:37:47.911 088 11533.39 199.63 52473.04 88888.00 2018-03-29 07:37:48.411 088 11533.30 199.58 52473.10 88888.00 2018-03-29 07:37:48.911 088 11533.23 199.59 52473.13 88888.00 2018-03-29 07:37:49.411 088 11533.28 199.58 52473.12 88888.00 2018-03-29 07:37:49.911 088 11533.44 199.62 52473.12 88888.00 2018-03-29 07:37:50.411 088 11533.47 199.55 52473.05 88888.00 2018-03-29 07:37:50.911 088 11533.49 199.52 52473.04 88888.00 2018-03-29 07:37:51.411 088 11533.55 199.54 52473.02 88888.00 2018-03-29 07:37:51.911 088 11533.54 199.54 52473.02 88888.00 2018-03-29 07:37:52.411 088 11533.50 199.57 52473.03 88888.00 2018-03-29 07:37:52.911 088 11533.48 199.58 52473.05 88888.00 2018-03-29 07:37:53.411 088 11533.52 199.60 52473.00 88888.00 2018-03-29 07:37:53.911 088 11533.49 199.59 52473.01 88888.00 2018-03-29 07:37:54.411 088 11533.46 199.62 52473.02 88888.00 2018-03-29 07:37:54.911 088 11533.48 199.58 52473.00 88888.00 2018-03-29 07:37:55.411 088 11533.52 199.55 52473.00 88888.00 2018-03-29 07:37:55.911 088 11533.46 199.53 52473.00 88888.00 2018-03-29 07:37:56.411 088 11533.36 199.58 52472.97 88888.00 2018-03-29 07:37:56.911 088 11533.31 199.57 52472.96 88888.00 2018-03-29 07:37:57.411 088 11533.36 199.55 52472.97 88888.00 2018-03-29 07:37:57.911 088 11533.31 199.56 52473.01 88888.00 2018-03-29 07:37:58.411 088 11533.27 199.57 52473.00 88888.00 2018-03-29 07:37:58.911 088 11533.28 199.57 52472.97 88888.00 2018-03-29 07:37:59.411 088 11533.32 199.56 52473.01 88888.00 2018-03-29 07:37:59.911 088 11533.33 199.54 52473.03 88888.00 2018-03-29 07:38:00.411 088 11533.32 199.54 52473.00 88888.00 2018-03-29 07:38:00.911 088 11533.30 199.54 52473.06 88888.00 2018-03-29 07:38:01.411 088 11533.35 199.56 52473.03 88888.00 2018-03-29 07:38:01.911 088 11533.37 199.55 52473.00 88888.00 2018-03-29 07:38:02.411 088 11533.36 199.53 52473.05 88888.00 2018-03-29 07:38:02.911 088 11533.37 199.49 52473.05 88888.00 2018-03-29 07:38:03.411 088 11533.38 199.50 52473.02 88888.00 2018-03-29 07:38:03.911 088 11533.36 199.50 52473.02 88888.00 2018-03-29 07:38:04.411 088 11533.38 199.53 52473.00 88888.00 2018-03-29 07:38:04.911 088 11533.45 199.56 52473.00 88888.00 2018-03-29 07:38:05.411 088 11533.46 199.56 52473.01 88888.00 2018-03-29 07:38:05.911 088 11533.52 199.57 52473.00 88888.00 2018-03-29 07:38:06.411 088 11533.47 199.55 52472.98 88888.00 2018-03-29 07:38:06.911 088 11533.45 199.58 52472.98 88888.00 2018-03-29 07:38:07.411 088 11533.46 199.56 52473.03 88888.00 2018-03-29 07:38:07.911 088 11533.46 199.56 52473.02 88888.00 2018-03-29 07:38:08.411 088 11533.50 199.55 52473.01 88888.00 2018-03-29 07:38:08.911 088 11533.48 199.56 52473.03 88888.00 2018-03-29 07:38:09.411 088 11533.41 199.53 52473.04 88888.00 2018-03-29 07:38:09.911 088 11533.43 199.54 52473.04 88888.00 2018-03-29 07:38:10.411 088 11533.49 199.55 52473.00 88888.00 2018-03-29 07:38:10.911 088 11533.49 199.55 52473.01 88888.00 2018-03-29 07:38:11.411 088 11533.53 199.54 52473.01 88888.00 2018-03-29 07:38:11.911 088 11533.54 199.53 52473.03 88888.00 2018-03-29 07:38:12.411 088 11533.56 199.53 52473.03 88888.00 2018-03-29 07:38:12.911 088 11533.55 199.57 52473.03 88888.00 2018-03-29 07:38:13.411 088 11533.54 199.60 52473.03 88888.00 2018-03-29 07:38:13.911 088 11533.52 199.59 52473.06 88888.00 2018-03-29 07:38:14.411 088 11533.49 199.57 52473.10 88888.00 2018-03-29 07:38:14.911 088 11533.46 199.56 52473.12 88888.00 2018-03-29 07:38:15.411 088 11533.41 199.57 52473.12 88888.00 2018-03-29 07:38:15.911 088 11533.37 199.60 52473.10 88888.00 2018-03-29 07:38:16.411 088 11533.40 199.60 52473.09 88888.00 2018-03-29 07:38:16.911 088 11533.44 199.64 52473.04 88888.00 2018-03-29 07:38:17.411 088 11533.49 199.65 52473.05 88888.00 2018-03-29 07:38:17.911 088 11533.55 199.60 52473.00 88888.00 2018-03-29 07:38:18.411 088 11533.53 199.65 52473.02 88888.00 2018-03-29 07:38:18.911 088 11533.47 199.59 52473.02 88888.00 2018-03-29 07:38:19.411 088 11533.44 199.66 52473.07 88888.00 2018-03-29 07:38:19.911 088 11533.45 199.72 52473.10 88888.00 2018-03-29 07:38:20.411 088 11533.47 199.69 52473.12 88888.00 2018-03-29 07:38:20.911 088 11533.47 199.66 52473.10 88888.00 2018-03-29 07:38:21.411 088 11533.47 199.63 52473.11 88888.00 2018-03-29 07:38:21.911 088 11533.45 199.63 52473.16 88888.00 2018-03-29 07:38:22.411 088 11533.46 199.60 52473.18 88888.00 2018-03-29 07:38:22.911 088 11533.46 199.66 52473.19 88888.00 2018-03-29 07:38:23.411 088 11533.43 199.67 52473.19 88888.00 2018-03-29 07:38:23.911 088 11533.46 199.65 52473.16 88888.00 2018-03-29 07:38:24.411 088 11533.49 199.57 52473.15 88888.00 2018-03-29 07:38:24.911 088 11533.47 199.58 52473.13 88888.00 2018-03-29 07:38:25.411 088 11533.49 199.60 52473.13 88888.00 2018-03-29 07:38:25.911 088 11533.45 199.63 52473.13 88888.00 2018-03-29 07:38:26.411 088 11533.47 199.63 52473.11 88888.00 2018-03-29 07:38:26.911 088 11533.54 199.63 52473.10 88888.00 2018-03-29 07:38:27.411 088 11533.53 199.60 52473.09 88888.00 2018-03-29 07:38:27.911 088 11533.47 199.60 52473.10 88888.00 2018-03-29 07:38:28.411 088 11533.45 199.58 52473.12 88888.00 2018-03-29 07:38:28.911 088 11533.49 199.57 52473.13 88888.00 2018-03-29 07:38:29.411 088 11533.49 199.56 52473.13 88888.00 2018-03-29 07:38:29.911 088 11533.47 199.63 52473.11 88888.00 2018-03-29 07:38:30.411 088 11533.44 199.65 52473.12 88888.00 2018-03-29 07:38:30.911 088 11533.49 199.53 52473.11 88888.00 2018-03-29 07:38:31.411 088 11533.46 199.50 52473.13 88888.00 2018-03-29 07:38:31.911 088 11533.46 199.50 52473.13 88888.00 2018-03-29 07:38:32.411 088 11533.40 199.56 52473.15 88888.00 2018-03-29 07:38:32.911 088 11533.38 199.60 52473.16 88888.00 2018-03-29 07:38:33.411 088 11533.37 199.53 52473.12 88888.00 2018-03-29 07:38:33.911 088 11533.41 199.48 52473.11 88888.00 2018-03-29 07:38:34.411 088 11533.40 199.48 52473.11 88888.00 2018-03-29 07:38:34.911 088 11533.39 199.48 52473.13 88888.00 2018-03-29 07:38:35.411 088 11533.41 199.53 52473.11 88888.00 2018-03-29 07:38:35.911 088 11533.43 199.57 52473.11 88888.00 2018-03-29 07:38:36.411 088 11533.43 199.57 52473.11 88888.00 2018-03-29 07:38:36.911 088 11533.44 199.53 52473.10 88888.00 2018-03-29 07:38:37.411 088 11533.45 199.47 52473.13 88888.00 2018-03-29 07:38:37.911 088 11533.37 199.48 52473.16 88888.00 2018-03-29 07:38:38.411 088 11533.32 199.50 52473.14 88888.00 2018-03-29 07:38:38.911 088 11533.39 199.50 52473.10 88888.00 2018-03-29 07:38:39.411 088 11533.38 199.54 52473.10 88888.00 2018-03-29 07:38:39.911 088 11533.37 199.54 52473.10 88888.00 2018-03-29 07:38:40.411 088 11533.36 199.56 52473.09 88888.00 2018-03-29 07:38:40.911 088 11533.33 199.60 52473.07 88888.00 2018-03-29 07:38:41.411 088 11533.38 199.57 52473.05 88888.00 2018-03-29 07:38:41.911 088 11533.35 199.52 52473.05 88888.00 2018-03-29 07:38:42.411 088 11533.38 199.54 52473.04 88888.00 2018-03-29 07:38:42.911 088 11533.35 199.49 52473.04 88888.00 2018-03-29 07:38:43.411 088 11533.35 199.49 52473.04 88888.00 2018-03-29 07:38:43.911 088 11533.36 199.52 52473.05 88888.00 2018-03-29 07:38:44.411 088 11533.38 199.52 52473.05 88888.00 2018-03-29 07:38:44.911 088 11533.39 199.54 52473.03 88888.00 2018-03-29 07:38:45.411 088 11533.38 199.50 52473.06 88888.00 2018-03-29 07:38:45.911 088 11533.35 199.53 52473.05 88888.00 2018-03-29 07:38:46.411 088 11533.37 199.57 52473.05 88888.00 2018-03-29 07:38:46.911 088 11533.39 199.54 52473.03 88888.00 2018-03-29 07:38:47.911 088 11533.38 199.45 52473.00 88888.00 2018-03-29 07:38:48.411 088 11533.39 199.46 52473.03 88888.00 2018-03-29 07:38:48.911 088 11533.44 199.53 52473.05 88888.00 2018-03-29 07:38:49.411 088 11533.37 199.55 52473.03 88888.00 2018-03-29 07:38:49.911 088 11533.37 199.55 52473.00 88888.00 2018-03-29 07:38:50.411 088 11533.43 199.56 52472.96 88888.00 2018-03-29 07:38:50.911 088 11533.47 199.57 52472.93 88888.00 2018-03-29 07:38:51.411 088 11533.46 199.52 52472.98 88888.00 2018-03-29 07:38:51.911 088 11533.43 199.52 52473.00 88888.00 2018-03-29 07:38:52.411 088 11533.39 199.52 52473.00 88888.00 2018-03-29 07:38:52.911 088 11533.43 199.52 52472.98 88888.00 2018-03-29 07:38:53.411 088 11533.48 199.59 52472.95 88888.00 2018-03-29 07:38:53.911 088 11533.45 199.60 52472.96 88888.00 2018-03-29 07:38:54.411 088 11533.44 199.60 52473.01 88888.00 2018-03-29 07:38:54.911 088 11533.45 199.63 52472.97 88888.00 2018-03-29 07:38:55.411 088 11533.46 199.60 52472.97 88888.00 2018-03-29 07:38:55.911 088 11533.43 199.63 52472.97 88888.00 2018-03-29 07:38:56.411 088 11533.43 199.59 52472.96 88888.00 2018-03-29 07:38:56.911 088 11533.43 199.58 52473.00 88888.00 2018-03-29 07:38:57.411 088 11533.45 199.60 52472.97 88888.00 2018-03-29 07:38:57.911 088 11533.52 199.57 52472.96 88888.00 2018-03-29 07:38:58.411 088 11533.47 199.54 52472.95 88888.00 2018-03-29 07:38:58.911 088 11533.50 199.57 52472.97 88888.00 2018-03-29 07:38:59.411 088 11533.54 199.53 52472.95 88888.00 2018-03-29 07:38:59.911 088 11533.56 199.54 52472.93 88888.00 2018-03-29 07:39:00.411 088 11533.58 199.55 52472.92 88888.00 2018-03-29 07:39:00.911 088 11533.53 199.55 52472.95 88888.00 2018-03-29 07:39:01.411 088 11533.52 199.59 52472.98 88888.00 2018-03-29 07:39:01.911 088 11533.48 199.60 52472.98 88888.00 2018-03-29 07:39:02.411 088 11533.43 199.67 52472.97 88888.00 2018-03-29 07:39:02.911 088 11533.47 199.59 52472.98 88888.00 2018-03-29 07:39:03.411 088 11533.48 199.57 52472.98 88888.00 2018-03-29 07:39:03.911 088 11533.48 199.64 52472.98 88888.00 2018-03-29 07:39:04.411 088 11533.44 199.64 52473.05 88888.00 2018-03-29 07:39:04.911 088 11533.45 199.65 52473.06 88888.00 2018-03-29 07:39:05.411 088 11533.50 199.63 52473.04 88888.00 2018-03-29 07:39:05.911 088 11533.48 199.63 52473.02 88888.00 2018-03-29 07:39:06.411 088 11533.46 199.63 52473.01 88888.00 2018-03-29 07:39:06.911 088 11533.45 199.59 52472.98 88888.00 2018-03-29 07:39:07.912 088 11533.46 199.58 52473.03 88888.00 2018-03-29 07:39:08.412 088 11533.52 199.63 52473.00 88888.00 2018-03-29 07:39:08.912 088 11533.50 199.62 52473.02 88888.00 2018-03-29 07:39:09.412 088 11533.53 199.65 52473.03 88888.00 2018-03-29 07:39:09.912 088 11533.53 199.62 52473.03 88888.00 2018-03-29 07:39:10.412 088 11533.49 199.62 52473.00 88888.00 2018-03-29 07:39:10.912 088 11533.48 199.58 52473.01 88888.00 2018-03-29 07:39:11.412 088 11533.46 199.63 52473.02 88888.00 2018-03-29 07:39:11.912 088 11533.52 199.64 52473.01 88888.00 2018-03-29 07:39:12.412 088 11533.52 199.64 52473.04 88888.00 2018-03-29 07:39:12.912 088 11533.45 199.60 52473.06 88888.00 2018-03-29 07:39:13.412 088 11533.46 199.65 52473.06 88888.00 2018-03-29 07:39:13.912 088 11533.46 199.64 52473.00 88888.00 2018-03-29 07:39:14.412 088 11533.41 199.65 52473.03 88888.00 2018-03-29 07:39:14.912 088 11533.39 199.65 52473.05 88888.00 2018-03-29 07:39:15.412 088 11533.43 199.65 52473.03 88888.00 2018-03-29 07:39:15.912 088 11533.43 199.66 52473.04 88888.00 2018-03-29 07:39:16.412 088 11533.41 199.64 52473.06 88888.00 2018-03-29 07:39:16.912 088 11533.39 199.75 52473.10 88888.00 2018-03-29 07:39:17.412 088 11533.40 199.75 52473.11 88888.00 2018-03-29 07:39:17.912 088 11533.48 199.75 52473.09 88888.00 2018-03-29 07:39:18.412 088 11533.47 199.68 52473.11 88888.00 2018-03-29 07:39:18.912 088 11533.46 199.62 52473.11 88888.00 2018-03-29 07:39:19.412 088 11533.46 199.59 52473.07 88888.00 2018-03-29 07:39:19.912 088 11533.44 199.59 52473.10 88888.00 2018-03-29 07:39:20.412 088 11533.46 199.54 52473.11 88888.00 2018-03-29 07:39:20.912 088 11533.46 199.58 52473.10 88888.00 2018-03-29 07:39:21.412 088 11533.45 199.63 52473.11 88888.00 2018-03-29 07:39:21.912 088 11533.41 199.63 52473.15 88888.00 2018-03-29 07:39:22.412 088 11533.44 199.64 52473.13 88888.00 2018-03-29 07:39:22.912 088 11533.43 199.65 52473.16 88888.00 2018-03-29 07:39:23.412 088 11533.44 199.66 52473.16 88888.00 2018-03-29 07:39:23.912 088 11533.44 199.67 52473.13 88888.00 2018-03-29 07:39:24.412 088 11533.39 199.67 52473.19 88888.00 2018-03-29 07:39:24.912 088 11533.35 199.68 52473.22 88888.00 2018-03-29 07:39:25.412 088 11533.31 199.71 52473.24 88888.00 2018-03-29 07:39:25.912 088 11533.33 199.68 52473.21 88888.00 2018-03-29 07:39:26.412 088 11533.37 199.68 52473.19 88888.00 2018-03-29 07:39:26.912 088 11533.37 199.67 52473.14 88888.00 2018-03-29 07:39:27.412 088 11533.43 199.65 52473.15 88888.00 2018-03-29 07:39:27.912 088 11533.41 199.66 52473.16 88888.00 2018-03-29 07:39:28.412 088 11533.36 199.68 52473.23 88888.00 2018-03-29 07:39:28.912 088 11533.36 199.69 52473.21 88888.00 2018-03-29 07:39:29.412 088 11533.33 199.71 52473.16 88888.00 2018-03-29 07:39:29.912 088 11533.43 199.66 52473.13 88888.00 2018-03-29 07:39:30.412 088 11533.41 199.64 52473.13 88888.00 2018-03-29 07:39:30.912 088 11533.45 199.69 52473.15 88888.00 2018-03-29 07:39:31.412 088 11533.41 199.71 52473.20 88888.00 2018-03-29 07:39:31.912 088 11533.49 199.68 52473.15 88888.00 2018-03-29 07:39:32.412 088 11533.52 199.69 52473.13 88888.00 2018-03-29 07:39:32.912 088 11533.54 199.67 52473.12 88888.00 2018-03-29 07:39:33.412 088 11533.52 199.65 52473.09 88888.00 2018-03-29 07:39:33.912 088 11533.48 199.64 52473.12 88888.00 2018-03-29 07:39:34.412 088 11533.46 199.63 52473.14 88888.00 2018-03-29 07:39:34.912 088 11533.46 199.62 52473.11 88888.00 2018-03-29 07:39:35.412 088 11533.53 199.60 52473.06 88888.00 2018-03-29 07:39:35.912 088 11533.53 199.68 52473.09 88888.00 2018-03-29 07:39:36.412 088 11533.46 199.67 52473.10 88888.00 2018-03-29 07:39:36.912 088 11533.43 199.62 52473.10 88888.00 2018-03-29 07:39:37.412 088 11533.40 199.64 52473.10 88888.00 2018-03-29 07:39:37.912 088 11533.46 199.63 52473.11 88888.00 2018-03-29 07:39:38.412 088 11533.49 199.60 52473.09 88888.00 2018-03-29 07:39:38.912 088 11533.52 199.64 52473.06 88888.00 2018-03-29 07:39:39.412 088 11533.53 199.64 52473.06 88888.00 2018-03-29 07:39:39.912 088 11533.55 199.59 52473.04 88888.00 2018-03-29 07:39:40.412 088 11533.52 199.62 52473.06 88888.00 2018-03-29 07:39:40.912 088 11533.48 199.63 52473.13 88888.00 2018-03-29 07:39:41.412 088 11533.56 199.63 52473.07 88888.00 2018-03-29 07:39:41.912 088 11533.54 199.63 52473.09 88888.00 2018-03-29 07:39:42.412 088 11533.55 199.65 52473.10 88888.00 2018-03-29 07:39:42.912 088 11533.62 199.66 52473.06 88888.00 2018-03-29 07:39:43.412 088 11533.65 199.65 52473.04 88888.00 2018-03-29 07:39:43.912 088 11533.63 199.63 52473.04 88888.00 2018-03-29 07:39:44.412 088 11533.63 199.65 52473.04 88888.00 2018-03-29 07:39:44.912 088 11533.58 199.67 52473.07 88888.00 2018-03-29 07:39:45.412 088 11533.57 199.67 52473.11 88888.00 2018-03-29 07:39:45.912 088 11533.52 199.66 52473.13 88888.00 2018-03-29 07:39:46.412 088 11533.47 199.66 52473.19 88888.00 2018-03-29 07:39:46.912 088 11533.44 199.65 52473.19 88888.00 2018-03-29 07:39:47.412 088 11533.40 199.66 52473.18 88888.00 2018-03-29 07:39:47.912 088 11533.45 199.62 52473.16 88888.00 2018-03-29 07:39:48.412 088 11533.39 199.64 52473.18 88888.00 2018-03-29 07:39:48.912 088 11533.41 199.64 52473.20 88888.00 2018-03-29 07:39:49.412 088 11533.41 199.66 52473.22 88888.00 2018-03-29 07:39:49.912 088 11533.39 199.67 52473.23 88888.00 2018-03-29 07:39:50.412 088 11533.39 199.65 52473.23 88888.00 2018-03-29 07:39:50.912 088 11533.43 199.66 52473.21 88888.00 2018-03-29 07:39:51.412 088 11533.40 199.65 52473.19 88888.00 2018-03-29 07:39:51.912 088 11533.39 199.60 52473.19 88888.00 2018-03-29 07:39:52.412 088 11533.45 199.63 52473.15 88888.00 2018-03-29 07:39:52.912 088 11533.63 199.66 52473.11 88888.00 2018-03-29 07:39:53.412 088 11533.59 199.71 52473.16 88888.00 2018-03-29 07:39:53.912 088 11533.62 199.64 52473.16 88888.00 2018-03-29 07:39:54.412 088 11533.58 199.65 52473.16 88888.00 2018-03-29 07:39:54.912 088 11533.62 199.64 52473.15 88888.00 2018-03-29 07:39:55.412 088 11533.67 199.69 52473.13 88888.00 2018-03-29 07:39:55.912 088 11533.67 199.66 52473.12 88888.00 2018-03-29 07:39:56.412 088 11533.65 199.65 52473.11 88888.00 2018-03-29 07:39:56.912 088 11533.65 199.64 52473.13 88888.00 2018-03-29 07:39:57.412 088 11533.67 199.66 52473.13 88888.00 2018-03-29 07:39:57.912 088 11533.68 199.67 52473.12 88888.00 2018-03-29 07:39:58.412 088 11533.76 199.64 52473.06 88888.00 2018-03-29 07:39:58.912 088 11533.70 199.63 52473.05 88888.00 2018-03-29 07:39:59.412 088 11533.56 199.65 52473.07 88888.00 2018-03-29 07:39:59.912 088 11533.54 199.65 52473.07 88888.00 2018-03-29 07:40:00.412 088 11533.48 199.69 52473.11 88888.00 2018-03-29 07:40:00.912 088 11533.43 199.71 52473.16 88888.00 2018-03-29 07:40:01.412 088 11533.46 199.65 52473.15 88888.00 2018-03-29 07:40:01.912 088 11533.53 199.60 52473.11 88888.00 2018-03-29 07:40:02.412 088 11533.47 199.60 52473.11 88888.00 2018-03-29 07:40:02.912 088 11533.38 199.63 52473.18 88888.00 2018-03-29 07:40:03.412 088 11533.43 199.68 52473.18 88888.00 2018-03-29 07:40:03.912 088 11533.45 199.71 52473.16 88888.00 2018-03-29 07:40:04.412 088 11533.48 199.68 52473.13 88888.00 2018-03-29 07:40:04.912 088 11533.46 199.72 52473.12 88888.00 2018-03-29 07:40:05.912 088 11533.52 199.66 52473.09 88888.00 2018-03-29 07:40:06.412 088 11533.54 199.65 52473.07 88888.00 2018-03-29 07:40:06.912 088 11533.56 199.62 52473.05 88888.00 2018-03-29 07:40:07.412 088 11533.57 199.66 52473.05 88888.00 2018-03-29 07:40:07.912 088 11533.56 199.69 52473.11 88888.00 2018-03-29 07:40:08.412 088 11533.53 199.62 52473.13 88888.00 2018-03-29 07:40:08.912 088 11533.48 199.55 52473.12 88888.00 2018-03-29 07:40:09.412 088 11533.49 199.64 52473.15 88888.00 2018-03-29 07:40:09.912 088 11533.55 199.65 52473.13 88888.00 2018-03-29 07:40:10.412 088 11533.62 199.64 52473.10 88888.00 2018-03-29 07:40:10.912 088 11533.59 199.62 52473.09 88888.00 2018-03-29 07:40:11.412 088 11533.58 199.65 52473.11 88888.00 2018-03-29 07:40:11.912 088 11533.65 199.63 52473.09 88888.00 2018-03-29 07:40:12.412 088 11533.62 199.68 52473.12 88888.00 2018-03-29 07:40:12.912 088 11533.61 199.68 52473.12 88888.00 2018-03-29 07:40:13.412 088 11533.57 199.69 52473.13 88888.00 2018-03-29 07:40:13.912 088 11533.55 199.67 52473.13 88888.00 2018-03-29 07:40:14.412 088 11533.55 199.67 52473.16 88888.00 2018-03-29 07:40:14.912 088 11533.58 199.64 52473.12 88888.00 2018-03-29 07:40:15.412 088 11533.62 199.63 52473.10 88888.00 2018-03-29 07:40:15.912 088 11533.62 199.63 52473.15 88888.00 2018-03-29 07:40:16.412 088 11533.63 199.63 52473.11 88888.00 2018-03-29 07:40:16.912 088 11533.66 199.64 52473.06 88888.00 2018-03-29 07:40:17.412 088 11533.68 199.65 52473.07 88888.00 2018-03-29 07:40:17.912 088 11533.66 199.64 52473.09 88888.00 2018-03-29 07:40:18.412 088 11533.66 199.58 52473.07 88888.00 2018-03-29 07:40:18.912 088 11533.70 199.62 52473.07 88888.00 2018-03-29 07:40:19.412 088 11533.70 199.62 52473.05 88888.00 2018-03-29 07:40:19.912 088 11533.73 199.59 52473.06 88888.00 2018-03-29 07:40:20.412 088 11533.70 199.58 52473.09 88888.00 2018-03-29 07:40:20.912 088 11533.65 199.56 52473.10 88888.00 2018-03-29 07:40:21.412 088 11533.64 199.62 52473.12 88888.00 2018-03-29 07:40:21.912 088 11533.65 199.60 52473.10 88888.00 2018-03-29 07:40:22.412 088 11533.65 199.58 52473.09 88888.00 2018-03-29 07:40:22.912 088 11533.67 199.62 52473.10 88888.00 2018-03-29 07:40:23.412 088 11533.67 199.68 52473.07 88888.00 2018-03-29 07:40:23.912 088 11533.68 199.71 52473.06 88888.00 2018-03-29 07:40:24.412 088 11533.70 199.68 52473.10 88888.00 2018-03-29 07:40:24.912 088 11533.71 199.67 52473.05 88888.00 2018-03-29 07:40:25.412 088 11533.70 199.63 52473.06 88888.00 2018-03-29 07:40:25.912 088 11533.71 199.66 52473.05 88888.00 2018-03-29 07:40:26.412 088 11533.72 199.71 52473.01 88888.00 2018-03-29 07:40:26.912 088 11533.78 199.67 52473.00 88888.00 2018-03-29 07:40:27.412 088 11533.76 199.62 52473.00 88888.00 2018-03-29 07:40:27.912 088 11533.71 199.63 52472.98 88888.00 2018-03-29 07:40:28.412 088 11533.71 199.65 52472.96 88888.00 2018-03-29 07:40:29.412 088 11533.72 199.66 52472.96 88888.00 2018-03-29 07:40:29.912 088 11533.71 199.60 52473.02 88888.00 2018-03-29 07:40:30.412 088 11533.71 199.60 52473.04 88888.00 2018-03-29 07:40:30.912 088 11533.70 199.60 52472.98 88888.00 2018-03-29 07:40:31.412 088 11533.72 199.59 52473.01 88888.00 2018-03-29 07:40:31.912 088 11533.74 199.64 52473.03 88888.00 2018-03-29 07:40:32.412 088 11533.80 199.65 52472.98 88888.00 2018-03-29 07:40:32.912 088 11533.76 199.64 52473.00 88888.00 2018-03-29 07:40:33.412 088 11533.67 199.59 52473.07 88888.00 2018-03-29 07:40:33.912 088 11533.61 199.57 52473.12 88888.00 2018-03-29 07:40:34.412 088 11533.67 199.57 52473.10 88888.00 2018-03-29 07:40:34.912 088 11533.66 199.53 52473.05 88888.00 2018-03-29 07:40:35.412 088 11533.68 199.56 52473.03 88888.00 2018-03-29 07:40:35.912 088 11533.67 199.63 52473.03 88888.00 2018-03-29 07:40:36.412 088 11533.58 199.66 52473.07 88888.00 2018-03-29 07:40:36.912 088 11533.62 199.65 52473.09 88888.00 2018-03-29 07:40:37.412 088 11533.63 199.63 52473.05 88888.00 2018-03-29 07:40:37.912 088 11533.67 199.59 52473.07 88888.00 2018-03-29 07:40:38.412 088 11533.70 199.59 52473.09 88888.00 2018-03-29 07:40:39.412 088 11533.70 199.53 52473.02 88888.00 2018-03-29 07:40:39.912 088 11533.67 199.53 52473.01 88888.00 2018-03-29 07:40:40.412 088 11533.70 199.54 52473.03 88888.00 2018-03-29 07:40:40.912 088 11533.64 199.54 52473.01 88888.00 2018-03-29 07:40:41.412 088 11533.64 199.59 52473.00 88888.00 2018-03-29 07:40:41.912 088 11533.63 199.54 52472.98 88888.00 2018-03-29 07:40:42.412 088 11533.66 199.55 52472.96 88888.00 2018-03-29 07:40:42.912 088 11533.75 199.57 52472.94 88888.00 2018-03-29 07:40:43.412 088 11533.71 199.59 52472.95 88888.00 2018-03-29 07:40:43.912 088 11533.71 199.57 52472.96 88888.00 2018-03-29 07:40:44.412 088 11533.71 199.52 52473.00 88888.00 2018-03-29 07:40:44.912 088 11533.68 199.50 52473.00 88888.00 2018-03-29 07:40:45.412 088 11533.67 199.53 52473.00 88888.00 2018-03-29 07:40:45.912 088 11533.71 199.49 52472.97 88888.00 2018-03-29 07:40:46.412 088 11533.68 199.48 52472.96 88888.00 2018-03-29 07:40:46.912 088 11533.62 199.52 52472.97 88888.00 2018-03-29 07:40:47.412 088 11533.57 199.56 52473.03 88888.00 2018-03-29 07:40:47.912 088 11533.54 199.59 52473.09 88888.00 2018-03-29 07:40:48.412 088 11533.54 199.62 52473.07 88888.00 2018-03-29 07:40:49.412 088 11533.68 199.54 52473.01 88888.00 2018-03-29 07:40:49.912 088 11533.67 199.58 52472.96 88888.00 2018-03-29 07:40:50.412 088 11533.68 199.53 52472.95 88888.00 2018-03-29 07:40:50.912 088 11533.71 199.52 52472.95 88888.00 2018-03-29 07:40:51.412 088 11533.72 199.56 52472.95 88888.00 2018-03-29 07:40:51.912 088 11533.68 199.58 52472.98 88888.00 2018-03-29 07:40:52.412 088 11533.67 199.57 52473.03 88888.00 2018-03-29 07:40:52.912 088 11533.78 199.57 52473.03 88888.00 2018-03-29 07:40:53.412 088 11533.84 199.56 52473.00 88888.00 2018-03-29 07:40:53.912 088 11533.80 199.56 52472.95 88888.00 2018-03-29 07:40:54.412 088 11533.75 199.58 52472.98 88888.00 2018-03-29 07:40:54.912 088 11533.73 199.56 52472.98 88888.00 2018-03-29 07:40:55.412 088 11533.75 199.54 52473.00 88888.00 2018-03-29 07:40:55.912 088 11533.73 199.58 52473.01 88888.00 2018-03-29 07:40:56.412 088 11533.70 199.58 52473.04 88888.00 2018-03-29 07:40:56.912 088 11533.73 199.54 52473.00 88888.00 2018-03-29 07:40:57.412 088 11533.71 199.54 52473.00 88888.00 2018-03-29 07:40:57.912 088 11533.62 199.62 52473.04 88888.00 2018-03-29 07:40:58.412 088 11533.62 199.62 52473.05 88888.00 2018-03-29 07:40:58.912 088 11533.63 199.56 52473.02 88888.00 2018-03-29 07:40:59.412 088 11533.59 199.56 52473.04 88888.00 2018-03-29 07:40:59.912 088 11533.64 199.63 52473.04 88888.00 2018-03-29 07:41:00.412 088 11533.61 199.65 52473.05 88888.00 2018-03-29 07:41:00.912 088 11533.48 199.68 52473.09 88888.00 2018-03-29 07:41:01.412 088 11533.43 199.67 52473.12 88888.00 2018-03-29 07:41:01.912 088 11533.45 199.71 52473.12 88888.00 2018-03-29 07:41:02.412 088 11533.45 199.66 52473.11 88888.00 2018-03-29 07:41:02.912 088 11533.46 199.65 52473.12 88888.00 2018-03-29 07:41:03.412 088 11533.40 199.68 52473.14 88888.00 2018-03-29 07:41:03.912 088 11533.40 199.69 52473.14 88888.00 2018-03-29 07:41:04.412 088 11533.48 199.67 52473.12 88888.00 2018-03-29 07:41:04.912 088 11533.50 199.66 52473.09 88888.00 2018-03-29 07:41:05.412 088 11533.52 199.66 52473.05 88888.00 2018-03-29 07:41:05.912 088 11533.59 199.65 52473.03 88888.00 2018-03-29 07:41:06.412 088 11533.74 199.64 52472.97 88888.00 2018-03-29 07:41:06.912 088 11533.81 199.64 52473.00 88888.00 2018-03-29 07:41:07.412 088 11533.78 199.64 52473.03 88888.00 2018-03-29 07:41:07.912 088 11533.76 199.65 52473.00 88888.00 2018-03-29 07:41:08.412 088 11533.67 199.67 52473.03 88888.00 2018-03-29 07:41:09.412 088 11533.58 199.72 52473.06 88888.00 2018-03-29 07:41:09.912 088 11533.62 199.67 52473.09 88888.00 2018-03-29 07:41:10.412 088 11533.62 199.67 52473.06 88888.00 2018-03-29 07:41:10.912 088 11533.66 199.66 52473.05 88888.00 2018-03-29 07:41:11.412 088 11533.63 199.65 52473.05 88888.00 2018-03-29 07:41:11.912 088 11533.59 199.68 52473.10 88888.00 2018-03-29 07:41:12.412 088 11533.59 199.71 52473.09 88888.00 2018-03-29 07:41:12.912 088 11533.65 199.67 52473.03 88888.00 2018-03-29 07:41:13.412 088 11533.71 199.68 52473.00 88888.00 2018-03-29 07:41:13.912 088 11533.66 199.68 52473.02 88888.00 2018-03-29 07:41:14.412 088 11533.61 199.73 52473.06 88888.00 2018-03-29 07:41:14.912 088 11533.53 199.74 52473.11 88888.00 2018-03-29 07:41:15.412 088 11533.49 199.75 52473.11 88888.00 2018-03-29 07:41:15.912 088 11533.53 199.73 52473.09 88888.00 2018-03-29 07:41:16.412 088 11533.58 199.68 52473.03 88888.00 2018-03-29 07:41:16.912 088 11533.56 199.67 52473.05 88888.00 2018-03-29 07:41:17.412 088 11533.55 199.68 52473.04 88888.00 2018-03-29 07:41:17.912 088 11533.56 199.66 52473.01 88888.00 2018-03-29 07:41:18.412 088 11533.56 199.67 52473.02 88888.00 2018-03-29 07:41:18.912 088 11533.55 199.72 52473.03 88888.00 2018-03-29 07:41:19.412 088 11533.54 199.74 52473.02 88888.00 2018-03-29 07:41:19.912 088 11533.55 199.75 52473.00 88888.00 2018-03-29 07:41:20.412 088 11533.59 199.72 52472.96 88888.00 2018-03-29 07:41:20.912 088 11533.61 199.74 52472.97 88888.00 2018-03-29 07:41:21.412 088 11533.58 199.67 52473.02 88888.00 2018-03-29 07:41:21.912 088 11533.71 199.71 52473.01 88888.00 2018-03-29 07:41:22.412 088 11533.76 199.69 52473.00 88888.00 2018-03-29 07:41:22.912 088 11533.80 199.75 52473.03 88888.00 2018-03-29 07:41:23.412 088 11533.79 199.79 52473.05 88888.00 2018-03-29 07:41:23.912 088 11533.76 199.73 52473.03 88888.00 2018-03-29 07:41:24.412 088 11533.76 199.73 52473.04 88888.00 2018-03-29 07:41:24.912 088 11533.76 199.71 52473.04 88888.00 2018-03-29 07:41:25.412 088 11533.76 199.73 52473.03 88888.00 2018-03-29 07:41:25.912 088 11533.78 199.72 52473.05 88888.00 2018-03-29 07:41:26.412 088 11533.79 199.69 52473.06 88888.00 2018-03-29 07:41:26.912 088 11533.75 199.64 52473.06 88888.00 2018-03-29 07:41:27.412 088 11533.75 199.66 52473.04 88888.00 2018-03-29 07:41:27.912 088 11533.76 199.65 52473.05 88888.00 2018-03-29 07:41:28.412 088 11533.81 199.63 52473.04 88888.00 2018-03-29 07:41:28.912 088 11533.75 199.68 52473.06 88888.00 2018-03-29 07:41:29.412 088 11533.72 199.73 52473.05 88888.00 2018-03-29 07:41:29.912 088 11533.70 199.74 52473.09 88888.00 2018-03-29 07:41:30.412 088 11533.66 199.72 52473.11 88888.00 2018-03-29 07:41:30.912 088 11533.70 199.71 52473.06 88888.00 2018-03-29 07:41:31.412 088 11533.71 199.67 52473.12 88888.00 2018-03-29 07:41:31.912 088 11533.67 199.72 52473.16 88888.00 2018-03-29 07:41:32.412 088 11533.63 199.69 52473.15 88888.00 2018-03-29 07:41:32.912 088 11533.63 199.73 52473.13 88888.00 2018-03-29 07:41:33.412 088 11533.67 199.75 52473.12 88888.00 2018-03-29 07:41:33.912 088 11533.64 199.75 52473.13 88888.00 2018-03-29 07:41:34.412 088 11533.63 199.78 52473.09 88888.00 2018-03-29 07:41:34.912 088 11533.63 199.82 52473.07 88888.00 2018-03-29 07:41:35.412 088 11533.65 199.78 52473.11 88888.00 2018-03-29 07:41:35.912 088 11533.71 199.77 52473.10 88888.00 2018-03-29 07:41:36.412 088 11533.72 199.75 52473.12 88888.00 2018-03-29 07:41:36.912 088 11533.70 199.75 52473.12 88888.00 2018-03-29 07:41:37.412 088 11533.71 199.74 52473.12 88888.00 2018-03-29 07:41:37.912 088 11533.72 199.74 52473.15 88888.00 2018-03-29 07:41:38.412 088 11533.70 199.78 52473.15 88888.00 2018-03-29 07:41:38.912 088 11533.71 199.77 52473.14 88888.00 2018-03-29 07:41:39.412 088 11533.72 199.78 52473.14 88888.00 2018-03-29 07:41:39.912 088 11533.76 199.79 52473.09 88888.00 2018-03-29 07:41:40.412 088 11533.76 199.75 52473.01 88888.00 2018-03-29 07:41:40.912 088 11533.79 199.78 52473.00 88888.00 2018-03-29 07:41:41.412 088 11533.81 199.75 52472.98 88888.00 2018-03-29 07:41:41.912 088 11533.68 199.75 52472.98 88888.00 2018-03-29 07:41:42.412 088 11533.62 199.75 52472.95 88888.00 2018-03-29 07:41:42.912 088 11533.61 199.76 52472.94 88888.00 2018-03-29 07:41:43.412 088 11533.52 199.73 52472.96 88888.00 2018-03-29 07:41:43.912 088 11533.59 199.77 52473.00 88888.00 2018-03-29 07:41:44.413 088 11533.63 199.77 52473.03 88888.00 2018-03-29 07:41:44.913 088 11533.61 199.78 52473.02 88888.00 2018-03-29 07:41:45.413 088 11533.57 199.77 52472.98 88888.00 2018-03-29 07:41:45.913 088 11533.58 199.75 52472.97 88888.00 2018-03-29 07:41:46.413 088 11533.57 199.72 52472.97 88888.00 2018-03-29 07:41:46.913 088 11533.61 199.74 52472.98 88888.00 2018-03-29 07:41:47.413 088 11533.63 199.79 52472.98 88888.00 2018-03-29 07:41:47.913 088 11533.55 199.85 52473.02 88888.00 2018-03-29 07:41:48.413 088 11533.58 199.82 52472.97 88888.00 2018-03-29 07:41:48.913 088 11533.62 199.77 52472.96 88888.00 2018-03-29 07:41:49.413 088 11533.63 199.78 52472.94 88888.00 2018-03-29 07:41:49.913 088 11533.61 199.79 52472.94 88888.00 2018-03-29 07:41:50.413 088 11533.57 199.75 52472.96 88888.00 2018-03-29 07:41:50.913 088 11533.63 199.77 52472.98 88888.00 2018-03-29 07:41:51.413 088 11533.64 199.81 52473.00 88888.00 2018-03-29 07:41:51.913 088 11533.59 199.78 52473.00 88888.00 2018-03-29 07:41:52.413 088 11533.62 199.76 52472.98 88888.00 2018-03-29 07:41:52.913 088 11533.58 199.79 52473.00 88888.00 2018-03-29 07:41:53.413 088 11533.62 199.79 52472.97 88888.00 2018-03-29 07:41:53.913 088 11533.61 199.75 52473.03 88888.00 2018-03-29 07:41:54.413 088 11533.61 199.81 52473.04 88888.00 2018-03-29 07:41:54.913 088 11533.67 199.83 52473.03 88888.00 2018-03-29 07:41:55.413 088 11533.67 199.82 52473.03 88888.00 2018-03-29 07:41:55.913 088 11533.59 199.78 52473.04 88888.00 2018-03-29 07:41:56.413 088 11533.57 199.79 52473.04 88888.00 2018-03-29 07:41:56.913 088 11533.55 199.82 52473.06 88888.00 2018-03-29 07:41:57.413 088 11533.55 199.82 52473.02 88888.00 2018-03-29 07:41:57.913 088 11533.64 199.79 52472.98 88888.00 2018-03-29 07:41:58.413 088 11533.68 199.73 52473.01 88888.00 2018-03-29 07:41:58.913 088 11533.64 199.82 52473.05 88888.00 2018-03-29 07:41:59.413 088 11533.58 199.84 52473.06 88888.00 2018-03-29 07:41:59.913 088 11533.55 199.85 52473.11 88888.00 2018-03-29 07:42:00.913 088 11533.54 199.76 52473.11 88888.00 2018-03-29 07:42:01.413 088 11533.54 199.76 52473.12 88888.00 2018-03-29 07:42:01.913 088 11533.54 199.75 52473.12 88888.00 2018-03-29 07:42:02.413 088 11533.47 199.74 52473.16 88888.00 2018-03-29 07:42:02.913 088 11533.44 199.75 52473.18 88888.00 2018-03-29 07:42:03.413 088 11533.49 199.77 52473.16 88888.00 2018-03-29 07:42:03.913 088 11533.54 199.77 52473.12 88888.00 2018-03-29 07:42:04.413 088 11533.59 199.74 52473.10 88888.00 2018-03-29 07:42:04.913 088 11533.55 199.73 52473.12 88888.00 2018-03-29 07:42:05.413 088 11533.56 199.74 52473.11 88888.00 2018-03-29 07:42:05.913 088 11533.55 199.72 52473.09 88888.00 2018-03-29 07:42:06.413 088 11533.55 199.74 52473.10 88888.00 2018-03-29 07:42:06.913 088 11533.56 199.77 52473.07 88888.00 2018-03-29 07:42:07.413 088 11533.50 199.77 52473.11 88888.00 2018-03-29 07:42:07.913 088 11533.47 199.81 52473.12 88888.00 2018-03-29 07:42:08.413 088 11533.48 199.78 52473.12 88888.00 2018-03-29 07:42:08.913 088 11533.55 199.75 52473.10 88888.00 2018-03-29 07:42:09.413 088 11533.57 199.75 52473.06 88888.00 2018-03-29 07:42:09.913 088 11533.55 199.78 52473.11 88888.00 2018-03-29 07:42:10.913 088 11533.54 199.81 52473.07 88888.00 2018-03-29 07:42:11.413 088 11533.47 199.85 52473.12 88888.00 2018-03-29 07:42:11.913 088 11533.45 199.83 52473.14 88888.00 2018-03-29 07:42:12.413 088 11533.40 199.86 52473.16 88888.00 2018-03-29 07:42:12.913 088 11533.38 199.84 52473.15 88888.00 2018-03-29 07:42:13.413 088 11533.38 199.83 52473.14 88888.00 2018-03-29 07:42:13.913 088 11533.40 199.84 52473.14 88888.00 2018-03-29 07:42:14.413 088 11533.37 199.85 52473.14 88888.00 2018-03-29 07:42:14.913 088 11533.36 199.88 52473.14 88888.00 2018-03-29 07:42:15.413 088 11533.36 199.91 52473.15 88888.00 2018-03-29 07:42:15.913 088 11533.44 199.84 52473.16 88888.00 2018-03-29 07:42:16.413 088 11533.37 199.87 52473.13 88888.00 2018-03-29 07:42:16.913 088 11533.33 199.94 52473.13 88888.00 2018-03-29 07:42:17.413 088 11533.30 199.91 52473.15 88888.00 2018-03-29 07:42:17.913 088 11533.26 199.87 52473.13 88888.00 2018-03-29 07:42:18.413 088 11533.28 199.87 52473.10 88888.00 2018-03-29 07:42:18.913 088 11533.30 199.84 52473.07 88888.00 2018-03-29 07:42:19.413 088 11533.32 199.84 52473.12 88888.00 2018-03-29 07:42:19.913 088 11533.32 199.85 52473.12 88888.00 2018-03-29 07:42:20.413 088 11533.27 199.93 52473.21 88888.00 2018-03-29 07:42:20.913 088 11533.22 199.94 52473.21 88888.00 2018-03-29 07:42:21.413 088 11533.23 199.93 52473.19 88888.00 2018-03-29 07:42:21.913 088 11533.27 199.89 52473.14 88888.00 2018-03-29 07:42:22.413 088 11533.32 199.89 52473.14 88888.00 2018-03-29 07:42:22.913 088 11533.31 199.95 52473.11 88888.00 2018-03-29 07:42:23.413 088 11533.30 199.96 52473.12 88888.00 2018-03-29 07:42:23.913 088 11533.29 199.92 52473.19 88888.00 2018-03-29 07:42:24.413 088 11533.32 199.87 52473.16 88888.00 2018-03-29 07:42:24.913 088 11533.35 199.92 52473.12 88888.00 2018-03-29 07:42:25.413 088 11533.36 199.92 52473.10 88888.00 2018-03-29 07:42:25.913 088 11533.36 199.93 52473.07 88888.00 2018-03-29 07:42:26.413 088 11533.40 199.98 52473.13 88888.00 2018-03-29 07:42:26.913 088 11533.37 199.94 52473.14 88888.00 2018-03-29 07:42:27.413 088 11533.38 199.96 52473.16 88888.00 2018-03-29 07:42:27.913 088 11533.38 199.95 52473.14 88888.00 2018-03-29 07:42:28.413 088 11533.44 199.93 52473.11 88888.00 2018-03-29 07:42:28.913 088 11533.43 199.94 52473.06 88888.00 2018-03-29 07:42:29.413 088 11533.46 199.95 52473.04 88888.00 2018-03-29 07:42:29.913 088 11533.44 199.98 52473.05 88888.00 2018-03-29 07:42:30.413 088 11533.38 200.01 52473.10 88888.00 2018-03-29 07:42:30.913 088 11533.39 200.03 52473.13 88888.00 2018-03-29 07:42:31.413 088 11533.46 199.98 52473.10 88888.00 2018-03-29 07:42:31.913 088 11533.49 199.96 52473.07 88888.00 2018-03-29 07:42:32.413 088 11533.52 200.00 52473.09 88888.00 2018-03-29 07:42:32.913 088 11533.53 200.02 52473.11 88888.00 2018-03-29 07:42:33.413 088 11533.49 200.02 52473.05 88888.00 2018-03-29 07:42:33.913 088 11533.47 200.07 52473.07 88888.00 2018-03-29 07:42:34.413 088 11533.49 200.06 52473.10 88888.00 2018-03-29 07:42:34.913 088 11533.46 200.02 52473.13 88888.00 2018-03-29 07:42:35.413 088 11533.45 200.03 52473.18 88888.00 2018-03-29 07:42:35.913 088 11533.50 200.06 52473.15 88888.00 2018-03-29 07:42:36.413 088 11533.52 200.08 52473.12 88888.00 2018-03-29 07:42:36.913 088 11533.53 200.07 52473.11 88888.00 2018-03-29 07:42:37.413 088 11533.54 200.03 52473.14 88888.00 2018-03-29 07:42:37.913 088 11533.59 200.06 52473.12 88888.00 2018-03-29 07:42:38.413 088 11533.62 200.08 52473.09 88888.00 2018-03-29 07:42:38.913 088 11533.56 200.10 52473.11 88888.00 2018-03-29 07:42:39.413 088 11533.55 200.11 52473.11 88888.00 2018-03-29 07:42:39.913 088 11533.57 200.11 52473.10 88888.00 2018-03-29 07:42:40.413 088 11533.57 200.06 52473.09 88888.00 2018-03-29 07:42:40.913 088 11533.61 200.02 52473.06 88888.00 2018-03-29 07:42:41.413 088 11533.64 200.00 52473.10 88888.00 2018-03-29 07:42:41.913 088 11533.61 200.03 52473.14 88888.00 2018-03-29 07:42:42.413 088 11533.58 199.97 52473.14 88888.00 2018-03-29 07:42:42.913 088 11533.58 199.97 52473.07 88888.00 2018-03-29 07:42:43.413 088 11533.65 200.00 52473.10 88888.00 2018-03-29 07:42:43.913 088 11533.66 199.97 52473.11 88888.00 2018-03-29 07:42:44.413 088 11533.61 200.01 52473.13 88888.00 2018-03-29 07:42:44.913 088 11533.72 200.03 52473.15 88888.00 2018-03-29 07:42:45.413 088 11533.78 200.04 52473.13 88888.00 2018-03-29 07:42:45.913 088 11533.76 200.05 52473.12 88888.00 2018-03-29 07:42:46.413 088 11533.63 200.04 52473.14 88888.00 2018-03-29 07:42:46.913 088 11533.61 200.03 52473.13 88888.00 2018-03-29 07:42:47.413 088 11533.57 200.02 52473.10 88888.00 2018-03-29 07:42:47.913 088 11533.59 199.97 52473.07 88888.00 2018-03-29 07:42:48.913 088 11533.64 200.00 52473.09 88888.00 2018-03-29 07:42:49.413 088 11533.61 200.01 52473.10 88888.00 2018-03-29 07:42:49.913 088 11533.55 200.02 52473.10 88888.00 2018-03-29 07:42:50.413 088 11533.52 200.00 52473.11 88888.00 2018-03-29 07:42:50.913 088 11533.50 199.98 52473.10 88888.00 2018-03-29 07:42:51.413 088 11533.53 200.01 52473.10 88888.00 2018-03-29 07:42:52.413 088 11533.55 199.98 52473.06 88888.00 2018-03-29 07:42:52.913 088 11533.56 199.98 52473.06 88888.00 2018-03-29 07:42:53.413 088 11533.53 200.01 52473.11 88888.00 2018-03-29 07:42:53.913 088 11533.50 200.00 52473.10 88888.00 2018-03-29 07:42:54.413 088 11533.50 200.06 52473.10 88888.00 2018-03-29 07:42:54.913 088 11533.45 200.12 52473.12 88888.00 2018-03-29 07:42:55.413 088 11533.37 200.10 52473.16 88888.00 2018-03-29 07:42:55.913 088 11533.36 200.04 52473.18 88888.00 2018-03-29 07:42:56.413 088 11533.33 200.06 52473.16 88888.00 2018-03-29 07:42:56.913 088 11533.35 200.05 52473.18 88888.00 2018-03-29 07:42:57.413 088 11533.38 200.04 52473.13 88888.00 2018-03-29 07:42:57.913 088 11533.44 200.02 52473.11 88888.00 2018-03-29 07:42:58.413 088 11533.49 199.98 52473.13 88888.00 2018-03-29 07:42:58.913 088 11533.48 199.96 52473.14 88888.00 2018-03-29 07:42:59.413 088 11533.40 199.91 52473.16 88888.00 2018-03-29 07:42:59.913 088 11533.35 199.94 52473.16 88888.00 2018-03-29 07:43:00.413 088 11533.38 199.98 52473.14 88888.00 2018-03-29 07:43:00.913 088 11533.44 200.00 52473.12 88888.00 2018-03-29 07:43:01.413 088 11533.40 200.01 52473.13 88888.00 2018-03-29 07:43:02.413 088 11533.44 199.97 52473.14 88888.00 2018-03-29 07:43:02.913 088 11533.47 199.95 52473.11 88888.00 2018-03-29 07:43:03.413 088 11533.48 199.98 52473.07 88888.00 2018-03-29 07:43:03.913 088 11533.45 199.96 52473.10 88888.00 2018-03-29 07:43:04.413 088 11533.46 199.92 52473.09 88888.00 2018-03-29 07:43:04.913 088 11533.54 199.92 52473.05 88888.00 2018-03-29 07:43:05.413 088 11533.59 199.98 52473.01 88888.00 2018-03-29 07:43:05.913 088 11533.58 200.00 52473.03 88888.00 2018-03-29 07:43:06.413 088 11533.57 199.94 52473.05 88888.00 2018-03-29 07:43:06.913 088 11533.57 199.95 52473.09 88888.00 2018-03-29 07:43:07.413 088 11533.43 199.98 52473.10 88888.00 2018-03-29 07:43:07.913 088 11533.28 199.97 52473.13 88888.00 2018-03-29 07:43:08.413 088 11533.30 200.01 52473.15 88888.00 2018-03-29 07:43:08.913 088 11533.27 199.96 52473.14 88888.00 2018-03-29 07:43:09.413 088 11533.30 199.94 52473.12 88888.00 2018-03-29 07:43:09.913 088 11533.33 199.95 52473.13 88888.00 2018-03-29 07:43:10.413 088 11533.38 200.04 52473.16 88888.00 2018-03-29 07:43:10.913 088 11533.43 200.04 52473.15 88888.00 2018-03-29 07:43:11.413 088 11533.44 199.98 52473.19 88888.00 2018-03-29 07:43:11.913 088 11533.44 200.00 52473.18 88888.00 2018-03-29 07:43:12.413 088 11533.45 200.04 52473.10 88888.00 2018-03-29 07:43:12.913 088 11533.43 200.05 52473.06 88888.00 2018-03-29 07:43:13.413 088 11533.47 200.11 52473.11 88888.00 2018-03-29 07:43:13.913 088 11533.43 200.05 52473.20 88888.00 2018-03-29 07:43:14.413 088 11533.36 200.01 52473.21 88888.00 2018-03-29 07:43:14.913 088 11533.40 200.08 52473.14 88888.00 2018-03-29 07:43:15.413 088 11533.43 200.06 52473.15 88888.00 2018-03-29 07:43:15.913 088 11533.41 200.07 52473.15 88888.00 2018-03-29 07:43:16.413 088 11533.40 200.12 52473.18 88888.00 2018-03-29 07:43:16.913 088 11533.40 200.07 52473.15 88888.00 2018-03-29 07:43:17.413 088 11533.38 200.08 52473.10 88888.00 2018-03-29 07:43:17.913 088 11533.39 200.11 52473.10 88888.00 2018-03-29 07:43:18.413 088 11533.41 200.15 52473.11 88888.00 2018-03-29 07:43:18.913 088 11533.44 200.14 52473.14 88888.00 2018-03-29 07:43:19.413 088 11533.41 200.13 52473.15 88888.00 2018-03-29 07:43:19.913 088 11533.37 200.07 52473.18 88888.00 2018-03-29 07:43:20.413 088 11533.38 200.08 52473.21 88888.00 2018-03-29 07:43:20.913 088 11533.39 200.10 52473.21 88888.00 2018-03-29 07:43:21.413 088 11533.48 200.06 52473.16 88888.00 2018-03-29 07:43:21.913 088 11533.47 200.01 52473.15 88888.00 2018-03-29 07:43:22.413 088 11533.43 200.04 52473.16 88888.00 2018-03-29 07:43:22.913 088 11533.46 200.04 52473.19 88888.00 2018-03-29 07:43:23.413 088 11533.45 200.07 52473.19 88888.00 2018-03-29 07:43:23.913 088 11533.46 200.06 52473.18 88888.00 2018-03-29 07:43:24.413 088 11533.45 200.08 52473.14 88888.00 2018-03-29 07:43:24.913 088 11533.43 200.07 52473.12 88888.00 2018-03-29 07:43:25.413 088 11533.41 200.11 52473.14 88888.00 2018-03-29 07:43:25.913 088 11533.43 200.10 52473.13 88888.00 2018-03-29 07:43:26.413 088 11533.52 200.07 52473.09 88888.00 2018-03-29 07:43:26.913 088 11533.55 200.02 52473.11 88888.00 2018-03-29 07:43:27.413 088 11533.55 200.00 52473.11 88888.00 2018-03-29 07:43:27.913 088 11533.54 200.00 52473.12 88888.00 2018-03-29 07:43:28.413 088 11533.53 200.06 52473.14 88888.00 2018-03-29 07:43:28.913 088 11533.52 200.10 52473.10 88888.00 2018-03-29 07:43:29.413 088 11533.52 200.12 52473.11 88888.00 2018-03-29 07:43:29.913 088 11533.53 200.14 52473.13 88888.00 2018-03-29 07:43:30.413 088 11533.54 200.12 52473.14 88888.00 2018-03-29 07:43:30.913 088 11533.50 200.12 52473.12 88888.00 2018-03-29 07:43:31.413 088 11533.50 200.06 52473.11 88888.00 2018-03-29 07:43:31.913 088 11533.52 200.12 52473.09 88888.00 2018-03-29 07:43:32.413 088 11533.54 200.13 52473.07 88888.00 2018-03-29 07:43:32.913 088 11533.58 200.10 52473.09 88888.00 2018-03-29 07:43:33.413 088 11533.55 200.12 52473.12 88888.00 2018-03-29 07:43:33.913 088 11533.48 200.14 52473.12 88888.00 2018-03-29 07:43:34.413 088 11533.48 200.13 52473.10 88888.00 2018-03-29 07:43:34.913 088 11533.57 200.11 52473.03 88888.00 2018-03-29 07:43:35.413 088 11533.55 200.10 52473.07 88888.00 2018-03-29 07:43:35.913 088 11533.54 200.01 52473.07 88888.00 2018-03-29 07:43:36.413 088 11533.55 200.03 52473.06 88888.00 2018-03-29 07:43:36.913 088 11533.54 200.02 52473.11 88888.00 2018-03-29 07:43:37.413 088 11533.58 200.01 52473.11 88888.00 2018-03-29 07:43:37.913 088 11533.55 200.02 52473.11 88888.00 2018-03-29 07:43:38.413 088 11533.56 200.04 52473.09 88888.00 2018-03-29 07:43:38.913 088 11533.62 200.02 52473.10 88888.00 2018-03-29 07:43:39.413 088 11533.57 200.04 52473.11 88888.00 2018-03-29 07:43:39.913 088 11533.56 200.05 52473.07 88888.00 2018-03-29 07:43:40.413 088 11533.52 200.01 52473.12 88888.00 2018-03-29 07:43:40.913 088 11533.52 200.06 52473.14 88888.00 2018-03-29 07:43:41.413 088 11533.53 200.08 52473.11 88888.00 2018-03-29 07:43:41.913 088 11533.59 200.07 52473.06 88888.00 2018-03-29 07:43:42.413 088 11533.61 200.12 52473.03 88888.00 2018-03-29 07:43:42.913 088 11533.56 200.11 52473.04 88888.00 2018-03-29 07:43:43.413 088 11533.54 200.06 52473.03 88888.00 2018-03-29 07:43:43.913 088 11533.58 200.01 52473.00 88888.00 2018-03-29 07:43:44.413 088 11533.56 200.08 52472.97 88888.00 2018-03-29 07:43:44.913 088 11533.55 200.12 52473.01 88888.00 2018-03-29 07:43:45.413 088 11533.57 200.10 52473.03 88888.00 2018-03-29 07:43:45.913 088 11533.62 200.07 52473.02 88888.00 2018-03-29 07:43:46.413 088 11533.64 200.05 52473.05 88888.00 2018-03-29 07:43:46.913 088 11533.59 200.06 52473.05 88888.00 2018-03-29 07:43:47.413 088 11533.54 200.13 52473.02 88888.00 2018-03-29 07:43:47.913 088 11533.56 200.12 52473.02 88888.00 2018-03-29 07:43:48.413 088 11533.55 200.03 52473.01 88888.00 2018-03-29 07:43:48.913 088 11533.54 200.04 52473.00 88888.00 2018-03-29 07:43:49.413 088 11533.59 200.05 52473.04 88888.00 2018-03-29 07:43:49.913 088 11533.50 200.06 52473.06 88888.00 2018-03-29 07:43:50.413 088 11533.47 200.08 52473.07 88888.00 2018-03-29 07:43:50.913 088 11533.50 200.08 52473.11 88888.00 2018-03-29 07:43:51.413 088 11533.57 200.07 52473.05 88888.00 2018-03-29 07:43:51.913 088 11533.62 200.05 52473.05 88888.00 2018-03-29 07:43:52.413 088 11533.62 200.06 52473.05 88888.00 2018-03-29 07:43:52.913 088 11533.57 200.11 52473.04 88888.00 2018-03-29 07:43:54.413 088 11533.59 200.05 52473.01 88888.00 2018-03-29 07:43:54.913 088 11533.65 199.97 52473.04 88888.00 2018-03-29 07:43:55.413 088 11533.61 200.04 52473.06 88888.00 2018-03-29 07:43:55.913 088 11533.56 200.04 52473.03 88888.00 2018-03-29 07:43:56.413 088 11533.50 200.02 52473.02 88888.00 2018-03-29 07:43:56.913 088 11533.52 199.98 52473.04 88888.00 2018-03-29 07:43:57.413 088 11533.49 200.00 52473.04 88888.00 2018-03-29 07:43:57.913 088 11533.53 200.03 52473.03 88888.00 2018-03-29 07:43:58.413 088 11533.58 200.02 52473.03 88888.00 2018-03-29 07:43:58.913 088 11533.55 200.02 52473.03 88888.00 2018-03-29 07:43:59.413 088 11533.54 200.04 52473.04 88888.00 2018-03-29 07:43:59.913 088 11533.49 200.00 52473.09 88888.00 2018-03-29 07:44:00.413 088 11533.47 200.01 52473.05 88888.00 2018-03-29 07:44:00.913 088 11533.49 200.07 52473.04 88888.00 2018-03-29 07:44:01.413 088 11533.53 200.02 52473.03 88888.00 2018-03-29 07:44:01.913 088 11533.56 200.00 52473.01 88888.00 2018-03-29 07:44:02.413 088 11533.54 200.01 52473.03 88888.00 2018-03-29 07:44:02.913 088 11533.54 200.02 52473.05 88888.00 2018-03-29 07:44:03.413 088 11533.53 200.02 52473.10 88888.00 2018-03-29 07:44:03.913 088 11533.56 199.98 52473.06 88888.00 2018-03-29 07:44:04.413 088 11533.62 200.00 52473.03 88888.00 2018-03-29 07:44:04.913 088 11533.58 200.02 52473.03 88888.00 2018-03-29 07:44:05.413 088 11533.57 200.00 52473.02 88888.00 2018-03-29 07:44:05.913 088 11533.56 200.00 52473.01 88888.00 2018-03-29 07:44:06.413 088 11533.56 199.95 52473.04 88888.00 2018-03-29 07:44:06.913 088 11533.56 199.93 52473.07 88888.00 2018-03-29 07:44:07.413 088 11533.56 199.94 52473.11 88888.00 2018-03-29 07:44:07.913 088 11533.57 199.94 52473.09 88888.00 2018-03-29 07:44:08.413 088 11533.61 199.93 52473.10 88888.00 2018-03-29 07:44:08.913 088 11533.61 199.94 52473.12 88888.00 2018-03-29 07:44:09.413 088 11533.64 199.94 52473.09 88888.00 2018-03-29 07:44:09.913 088 11533.61 199.93 52473.06 88888.00 2018-03-29 07:44:10.413 088 11533.53 199.88 52473.09 88888.00 2018-03-29 07:44:10.913 088 11533.61 199.92 52473.10 88888.00 2018-03-29 07:44:11.413 088 11533.61 199.93 52473.10 88888.00 2018-03-29 07:44:11.913 088 11533.63 199.87 52473.10 88888.00 2018-03-29 07:44:12.413 088 11533.58 199.86 52473.12 88888.00 2018-03-29 07:44:12.913 088 11533.59 199.87 52473.07 88888.00 2018-03-29 07:44:13.413 088 11533.57 199.84 52473.04 88888.00 2018-03-29 07:44:13.913 088 11533.62 199.91 52473.06 88888.00 2018-03-29 07:44:14.413 088 11533.57 199.93 52473.11 88888.00 2018-03-29 07:44:14.913 088 11533.54 199.86 52473.10 88888.00 2018-03-29 07:44:15.413 088 11533.50 199.84 52473.09 88888.00 2018-03-29 07:44:15.913 088 11533.52 199.86 52473.05 88888.00 2018-03-29 07:44:16.413 088 11533.57 199.86 52473.05 88888.00 2018-03-29 07:44:16.913 088 11533.57 199.87 52473.05 88888.00 2018-03-29 07:44:17.404 088 11533.55 199.87 52473.02 88888.00 2018-03-29 07:44:17.904 088 11533.55 199.84 52473.04 88888.00 2018-03-29 07:44:18.404 088 11533.52 199.84 52473.09 88888.00 2018-03-29 07:44:18.904 088 11533.54 199.85 52473.05 88888.00 2018-03-29 07:44:19.404 088 11533.54 199.85 52473.06 88888.00 2018-03-29 07:44:19.904 088 11533.49 199.87 52473.07 88888.00 2018-03-29 07:44:20.404 088 11533.49 199.85 52473.07 88888.00 2018-03-29 07:44:20.904 088 11533.47 199.87 52473.11 88888.00 2018-03-29 07:44:21.404 088 11533.46 199.89 52473.11 88888.00 2018-03-29 07:44:21.904 088 11533.45 199.91 52473.15 88888.00 2018-03-29 07:44:22.404 088 11533.46 199.93 52473.15 88888.00 2018-03-29 07:44:22.904 088 11533.49 199.95 52473.12 88888.00 2018-03-29 07:44:23.904 088 11533.52 199.98 52473.07 88888.00 2018-03-29 07:44:24.404 088 11533.48 199.89 52473.12 88888.00 2018-03-29 07:44:24.904 088 11533.52 199.89 52473.06 88888.00 2018-03-29 07:44:25.404 088 11533.54 199.91 52473.01 88888.00 2018-03-29 07:44:25.904 088 11533.55 199.89 52472.98 88888.00 2018-03-29 07:44:26.404 088 11533.52 199.87 52473.03 88888.00 2018-03-29 07:44:26.904 088 11533.53 199.85 52473.04 88888.00 2018-03-29 07:44:27.404 088 11533.58 199.88 52473.03 88888.00 2018-03-29 07:44:27.904 088 11533.61 199.88 52473.02 88888.00 2018-03-29 07:44:28.404 088 11533.57 199.91 52473.02 88888.00 2018-03-29 07:44:28.904 088 11533.50 199.95 52473.06 88888.00 2018-03-29 07:44:29.404 088 11533.52 199.92 52473.04 88888.00 2018-03-29 07:44:29.904 088 11533.56 199.88 52473.04 88888.00 2018-03-29 07:44:30.404 088 11533.58 199.88 52473.05 88888.00 2018-03-29 07:44:30.904 088 11533.64 199.89 52473.04 88888.00 2018-03-29 07:44:31.904 088 11533.64 199.94 52473.07 88888.00 2018-03-29 07:44:32.404 088 11533.63 199.93 52473.03 88888.00 2018-03-29 07:44:32.904 088 11533.61 199.96 52473.01 88888.00 2018-03-29 07:44:33.404 088 11533.59 199.91 52473.02 88888.00 2018-03-29 07:44:33.904 088 11533.54 199.94 52473.09 88888.00 2018-03-29 07:44:34.404 088 11533.57 199.97 52473.07 88888.00 2018-03-29 07:44:34.904 088 11533.58 199.98 52473.07 88888.00 2018-03-29 07:44:35.404 088 11533.65 199.96 52473.04 88888.00 2018-03-29 07:44:35.904 088 11533.67 199.92 52472.98 88888.00 2018-03-29 07:44:36.404 088 11533.70 199.98 52473.03 88888.00 2018-03-29 07:44:36.904 088 11533.68 199.97 52473.03 88888.00 2018-03-29 07:44:37.404 088 11533.67 199.97 52473.02 88888.00 2018-03-29 07:44:37.904 088 11533.62 199.93 52473.05 88888.00 2018-03-29 07:44:38.404 088 11533.64 199.95 52473.05 88888.00 2018-03-29 07:44:38.904 088 11533.61 200.00 52473.03 88888.00 2018-03-29 07:44:39.404 088 11533.62 200.03 52473.04 88888.00 2018-03-29 07:44:39.904 088 11533.68 199.98 52473.02 88888.00 2018-03-29 07:44:40.404 088 11533.74 199.96 52472.98 88888.00 2018-03-29 07:44:40.904 088 11533.73 199.95 52472.97 88888.00 2018-03-29 07:44:41.404 088 11533.74 199.93 52472.97 88888.00 2018-03-29 07:44:41.904 088 11533.80 199.94 52472.98 88888.00 2018-03-29 07:44:42.404 088 11533.79 199.94 52472.97 88888.00 2018-03-29 07:44:42.904 088 11533.73 199.93 52472.96 88888.00 2018-03-29 07:44:43.404 088 11533.76 199.88 52472.93 88888.00 2018-03-29 07:44:43.904 088 11533.74 199.87 52472.93 88888.00 2018-03-29 07:44:44.404 088 11533.71 199.85 52473.02 88888.00 2018-03-29 07:44:44.904 088 11533.72 199.85 52473.05 88888.00 2018-03-29 07:44:45.404 088 11533.65 199.87 52473.09 88888.00 2018-03-29 07:44:45.904 088 11533.65 199.86 52473.07 88888.00 2018-03-29 07:44:46.404 088 11533.64 199.86 52473.05 88888.00 2018-03-29 07:44:46.904 088 11533.62 199.88 52473.10 88888.00 2018-03-29 07:44:47.404 088 11533.56 199.92 52473.15 88888.00 2018-03-29 07:44:47.904 088 11533.59 199.86 52473.15 88888.00 2018-03-29 07:44:48.404 088 11533.59 199.89 52473.15 88888.00 2018-03-29 07:44:48.904 088 11533.55 199.94 52473.16 88888.00 2018-03-29 07:44:49.404 088 11533.54 199.93 52473.11 88888.00 2018-03-29 07:44:49.904 088 11533.57 199.89 52473.06 88888.00 2018-03-29 07:44:50.404 088 11533.57 199.85 52473.07 88888.00 2018-03-29 07:44:50.904 088 11533.59 199.88 52473.06 88888.00 2018-03-29 07:44:51.404 088 11533.57 199.91 52473.11 88888.00 2018-03-29 07:44:51.904 088 11533.55 199.88 52473.15 88888.00 2018-03-29 07:44:52.404 088 11533.54 199.84 52473.21 88888.00 2018-03-29 07:44:52.904 088 11533.55 199.85 52473.18 88888.00 2018-03-29 07:44:53.404 088 11533.56 199.87 52473.09 88888.00 2018-03-29 07:44:53.904 088 11533.57 199.87 52473.06 88888.00 2018-03-29 07:44:54.404 088 11533.56 199.89 52473.10 88888.00 2018-03-29 07:44:54.904 088 11533.53 199.91 52473.12 88888.00 2018-03-29 07:44:55.404 088 11533.45 199.91 52473.15 88888.00 2018-03-29 07:44:55.904 088 11533.40 199.91 52473.13 88888.00 2018-03-29 07:44:56.404 088 11533.45 199.88 52473.12 88888.00 2018-03-29 07:44:56.904 088 11533.48 199.93 52473.11 88888.00 2018-03-29 07:44:57.404 088 11533.50 199.97 52473.11 88888.00 2018-03-29 07:44:57.904 088 11533.53 199.95 52473.11 88888.00 2018-03-29 07:44:58.404 088 11533.53 199.94 52473.11 88888.00 2018-03-29 07:44:58.904 088 11533.47 199.97 52473.15 88888.00 2018-03-29 07:44:59.404 088 11533.44 199.97 52473.13 88888.00 2018-03-29 07:44:59.904 088 11533.41 200.03 52473.12 88888.00 2018-03-29 07:45:00.404 088 11533.40 200.00 52473.16 88888.00 2018-03-29 07:45:00.904 088 11533.39 199.98 52473.20 88888.00 2018-03-29 07:45:01.404 088 11533.43 200.01 52473.18 88888.00 2018-03-29 07:45:01.904 088 11533.46 200.05 52473.14 88888.00 2018-03-29 07:45:02.404 088 11533.43 200.06 52473.14 88888.00 2018-03-29 07:45:02.904 088 11533.36 200.03 52473.20 88888.00 2018-03-29 07:45:03.404 088 11533.31 200.02 52473.19 88888.00 2018-03-29 07:45:03.904 088 11533.30 200.03 52473.20 88888.00 2018-03-29 07:45:04.404 088 11533.38 200.02 52473.13 88888.00 2018-03-29 07:45:04.904 088 11533.39 200.01 52473.12 88888.00 2018-03-29 07:45:05.404 088 11533.33 200.00 52473.12 88888.00 2018-03-29 07:45:05.904 088 11533.29 200.05 52473.14 88888.00 2018-03-29 07:45:06.404 088 11533.33 200.04 52473.15 88888.00 2018-03-29 07:45:06.904 088 11533.32 200.03 52473.15 88888.00 2018-03-29 07:45:07.404 088 11533.37 200.00 52473.12 88888.00 2018-03-29 07:45:07.904 088 11533.43 200.02 52473.12 88888.00 2018-03-29 07:45:08.404 088 11533.47 200.03 52473.11 88888.00 2018-03-29 07:45:08.904 088 11533.41 199.97 52473.11 88888.00 2018-03-29 07:45:09.404 088 11533.35 200.01 52473.12 88888.00 2018-03-29 07:45:09.904 088 11533.32 200.03 52473.15 88888.00 2018-03-29 07:45:10.404 088 11533.35 200.03 52473.14 88888.00 2018-03-29 07:45:10.904 088 11533.41 200.02 52473.12 88888.00 2018-03-29 07:45:11.404 088 11533.39 199.98 52473.14 88888.00 2018-03-29 07:45:11.904 088 11533.46 200.02 52473.13 88888.00 2018-03-29 07:45:12.404 088 11533.47 200.05 52473.09 88888.00 2018-03-29 07:45:12.904 088 11533.46 200.06 52473.03 88888.00 2018-03-29 07:45:13.404 088 11533.53 200.01 52473.02 88888.00 2018-03-29 07:45:13.904 088 11533.55 200.00 52473.01 88888.00 2018-03-29 07:45:14.404 088 11533.53 199.96 52473.04 88888.00 2018-03-29 07:45:15.404 088 11533.47 200.03 52473.11 88888.00 2018-03-29 07:45:15.904 088 11533.45 200.00 52473.11 88888.00 2018-03-29 07:45:16.404 088 11533.46 200.03 52473.07 88888.00 2018-03-29 07:45:16.904 088 11533.55 200.00 52473.06 88888.00 2018-03-29 07:45:17.404 088 11533.55 199.97 52473.07 88888.00 2018-03-29 07:45:17.904 088 11533.50 199.95 52473.10 88888.00 2018-03-29 07:45:18.404 088 11533.38 200.03 52473.14 88888.00 2018-03-29 07:45:18.904 088 11533.38 200.03 52473.18 88888.00 2018-03-29 07:45:19.404 088 11533.46 199.95 52473.16 88888.00 2018-03-29 07:45:19.904 088 11533.57 199.96 52473.13 88888.00 2018-03-29 07:45:20.404 088 11533.56 199.95 52473.10 88888.00 2018-03-29 07:45:20.904 088 11533.57 199.97 52473.06 88888.00 2018-03-29 07:45:21.404 088 11533.56 199.96 52473.06 88888.00 2018-03-29 07:45:21.904 088 11533.54 199.91 52473.10 88888.00 2018-03-29 07:45:22.404 088 11533.56 199.86 52473.05 88888.00 2018-03-29 07:45:22.904 088 11533.55 199.91 52473.04 88888.00 2018-03-29 07:45:23.404 088 11533.49 199.94 52473.06 88888.00 2018-03-29 07:45:23.904 088 11533.49 199.89 52473.07 88888.00 2018-03-29 07:45:24.404 088 11533.53 199.92 52473.11 88888.00 2018-03-29 07:45:25.404 088 11533.53 199.98 52473.14 88888.00 2018-03-29 07:45:25.904 088 11533.47 199.97 52473.18 88888.00 2018-03-29 07:45:26.404 088 11533.44 200.00 52473.20 88888.00 2018-03-29 07:45:26.904 088 11533.43 199.93 52473.21 88888.00 2018-03-29 07:45:27.404 088 11533.46 199.95 52473.20 88888.00 2018-03-29 07:45:27.904 088 11533.49 199.95 52473.19 88888.00 2018-03-29 07:45:28.404 088 11533.46 199.94 52473.15 88888.00 2018-03-29 07:45:28.904 088 11533.43 199.93 52473.19 88888.00 2018-03-29 07:45:29.404 088 11533.37 199.93 52473.22 88888.00 2018-03-29 07:45:29.904 088 11533.35 199.91 52473.21 88888.00 2018-03-29 07:45:30.404 088 11533.35 199.94 52473.21 88888.00 2018-03-29 07:45:30.904 088 11533.35 199.98 52473.21 88888.00 2018-03-29 07:45:31.404 088 11533.31 199.92 52473.16 88888.00 2018-03-29 07:45:31.904 088 11533.24 199.93 52473.18 88888.00 2018-03-29 07:45:32.404 088 11533.24 199.98 52473.22 88888.00 2018-03-29 07:45:32.904 088 11533.28 199.98 52473.19 88888.00 2018-03-29 07:45:33.404 088 11533.32 199.97 52473.16 88888.00 2018-03-29 07:45:33.904 088 11533.22 199.95 52473.18 88888.00 2018-03-29 07:45:34.404 088 11533.27 199.93 52473.19 88888.00 2018-03-29 07:45:34.904 088 11533.28 199.95 52473.23 88888.00 2018-03-29 07:45:35.404 088 11533.27 199.96 52473.24 88888.00 2018-03-29 07:45:35.904 088 11533.26 199.97 52473.24 88888.00 2018-03-29 07:45:36.404 088 11533.22 199.95 52473.22 88888.00 2018-03-29 07:45:36.904 088 11533.24 199.97 52473.23 88888.00 2018-03-29 07:45:37.404 088 11533.23 200.03 52473.23 88888.00 2018-03-29 07:45:37.904 088 11533.28 200.01 52473.19 88888.00 2018-03-29 07:45:38.404 088 11533.30 199.98 52473.19 88888.00 2018-03-29 07:45:38.904 088 11533.32 199.97 52473.20 88888.00 2018-03-29 07:45:39.404 088 11533.30 199.96 52473.21 88888.00 2018-03-29 07:45:39.904 088 11533.35 200.01 52473.19 88888.00 2018-03-29 07:45:40.404 088 11533.30 199.98 52473.16 88888.00 2018-03-29 07:45:40.904 088 11533.29 199.97 52473.18 88888.00 2018-03-29 07:45:41.404 088 11533.30 199.94 52473.18 88888.00 2018-03-29 07:45:41.904 088 11533.33 199.94 52473.18 88888.00 2018-03-29 07:45:42.404 088 11533.33 199.91 52473.16 88888.00 2018-03-29 07:45:42.904 088 11533.33 199.92 52473.16 88888.00 2018-03-29 07:45:43.404 088 11533.35 199.96 52473.18 88888.00 2018-03-29 07:45:43.904 088 11533.33 199.96 52473.20 88888.00 2018-03-29 07:45:44.404 088 11533.35 199.96 52473.21 88888.00 2018-03-29 07:45:44.904 088 11533.32 200.01 52473.24 88888.00 2018-03-29 07:45:45.404 088 11533.29 200.00 52473.24 88888.00 2018-03-29 07:45:45.904 088 11533.31 199.94 52473.21 88888.00 2018-03-29 07:45:46.404 088 11533.37 199.96 52473.18 88888.00 2018-03-29 07:45:46.904 088 11533.45 199.97 52473.16 88888.00 2018-03-29 07:45:47.404 088 11533.44 200.01 52473.19 88888.00 2018-03-29 07:45:47.904 088 11533.43 199.98 52473.13 88888.00 2018-03-29 07:45:48.404 088 11533.45 199.91 52473.12 88888.00 2018-03-29 07:45:48.904 088 11533.45 199.91 52473.13 88888.00 2018-03-29 07:45:49.404 088 11533.46 199.98 52473.11 88888.00 2018-03-29 07:45:49.904 088 11533.41 199.97 52473.12 88888.00 2018-03-29 07:45:50.404 088 11533.37 199.96 52473.14 88888.00 2018-03-29 07:45:50.904 088 11533.40 199.96 52473.12 88888.00 2018-03-29 07:45:51.404 088 11533.44 199.97 52473.10 88888.00 2018-03-29 07:45:51.904 088 11533.46 199.93 52473.09 88888.00 2018-03-29 07:45:52.404 088 11533.54 199.94 52473.06 88888.00 2018-03-29 07:45:52.904 088 11533.59 199.93 52473.09 88888.00 2018-03-29 07:45:53.404 088 11533.59 199.93 52473.10 88888.00 2018-03-29 07:45:53.904 088 11533.57 199.95 52473.10 88888.00 2018-03-29 07:45:54.404 088 11533.53 199.95 52473.11 88888.00 2018-03-29 07:45:54.904 088 11533.54 199.95 52473.11 88888.00 2018-03-29 07:45:55.404 088 11533.59 199.97 52473.09 88888.00 2018-03-29 07:45:55.904 088 11533.57 199.96 52473.09 88888.00 2018-03-29 07:45:56.404 088 11533.54 199.93 52473.12 88888.00 2018-03-29 07:45:56.904 088 11533.54 199.92 52473.14 88888.00 2018-03-29 07:45:57.404 088 11533.58 199.93 52473.11 88888.00 2018-03-29 07:45:57.904 088 11533.61 199.89 52473.14 88888.00 2018-03-29 07:45:58.404 088 11533.66 199.92 52473.09 88888.00 2018-03-29 07:45:58.904 088 11533.67 199.93 52473.06 88888.00 2018-03-29 07:45:59.404 088 11533.64 199.92 52473.05 88888.00 2018-03-29 07:45:59.904 088 11533.63 199.91 52473.06 88888.00 2018-03-29 07:46:00.404 088 11533.61 199.89 52473.07 88888.00 2018-03-29 07:46:00.904 088 11533.55 199.93 52473.10 88888.00 2018-03-29 07:46:01.404 088 11533.53 199.92 52473.07 88888.00 2018-03-29 07:46:01.904 088 11533.58 199.88 52473.07 88888.00 2018-03-29 07:46:02.404 088 11533.64 199.85 52473.10 88888.00 2018-03-29 07:46:02.904 088 11533.59 199.86 52473.11 88888.00 2018-03-29 07:46:03.404 088 11533.54 199.86 52473.12 88888.00 2018-03-29 07:46:03.904 088 11533.53 199.82 52473.13 88888.00 2018-03-29 07:46:04.404 088 11533.46 199.86 52473.12 88888.00 2018-03-29 07:46:04.904 088 11533.48 199.87 52473.14 88888.00 2018-03-29 07:46:05.404 088 11533.50 199.89 52473.14 88888.00 2018-03-29 07:46:05.904 088 11533.52 199.89 52473.15 88888.00 2018-03-29 07:46:06.904 088 11533.45 199.85 52473.19 88888.00 2018-03-29 07:46:07.404 088 11533.45 199.82 52473.19 88888.00 2018-03-29 07:46:07.904 088 11533.46 199.86 52473.19 88888.00 2018-03-29 07:46:08.404 088 11533.49 199.87 52473.16 88888.00 2018-03-29 07:46:08.904 088 11533.53 199.89 52473.13 88888.00 2018-03-29 07:46:09.404 088 11533.50 199.89 52473.15 88888.00 2018-03-29 07:46:09.904 088 11533.48 199.88 52473.18 88888.00 2018-03-29 07:46:10.404 088 11533.47 199.91 52473.14 88888.00 2018-03-29 07:46:10.904 088 11533.39 199.92 52473.15 88888.00 2018-03-29 07:46:11.404 088 11533.39 199.88 52473.18 88888.00 2018-03-29 07:46:11.904 088 11533.43 199.93 52473.18 88888.00 2018-03-29 07:46:12.404 088 11533.46 199.87 52473.16 88888.00 2018-03-29 07:46:12.904 088 11533.50 199.86 52473.18 88888.00 2018-03-29 07:46:13.404 088 11533.53 199.92 52473.13 88888.00 2018-03-29 07:46:13.904 088 11533.58 199.89 52473.14 88888.00 2018-03-29 07:46:14.404 088 11533.56 199.86 52473.16 88888.00 2018-03-29 07:46:14.904 088 11533.56 199.78 52473.18 88888.00 2018-03-29 07:46:15.404 088 11533.56 199.78 52473.15 88888.00 2018-03-29 07:46:15.904 088 11533.54 199.84 52473.15 88888.00 2018-03-29 07:46:16.904 088 11533.53 199.89 52473.09 88888.00 2018-03-29 07:46:17.404 088 11533.55 199.89 52473.09 88888.00 2018-03-29 07:46:17.904 088 11533.59 199.88 52473.10 88888.00 2018-03-29 07:46:18.404 088 11533.59 199.93 52473.09 88888.00 2018-03-29 07:46:18.904 088 11533.55 199.95 52473.10 88888.00 2018-03-29 07:46:19.404 088 11533.49 199.92 52473.07 88888.00 2018-03-29 07:46:19.904 088 11533.35 199.95 52473.13 88888.00 2018-03-29 07:46:20.404 088 11533.31 199.93 52473.15 88888.00 2018-03-29 07:46:20.904 088 11533.33 199.92 52473.19 88888.00 2018-03-29 07:46:21.404 088 11533.35 199.93 52473.20 88888.00 2018-03-29 07:46:21.904 088 11533.37 199.94 52473.18 88888.00 2018-03-29 07:46:22.404 088 11533.30 199.91 52473.18 88888.00 2018-03-29 07:46:22.904 088 11533.30 199.92 52473.19 88888.00 2018-03-29 07:46:23.404 088 11533.39 199.88 52473.14 88888.00 2018-03-29 07:46:23.904 088 11533.39 199.84 52473.11 88888.00 2018-03-29 07:46:24.404 088 11533.38 199.87 52473.12 88888.00 2018-03-29 07:46:24.904 088 11533.35 199.88 52473.09 88888.00 2018-03-29 07:46:25.404 088 11533.36 199.85 52473.02 88888.00 2018-03-29 07:46:25.904 088 11533.38 199.82 52473.01 88888.00 2018-03-29 07:46:26.404 088 11533.39 199.85 52473.03 88888.00 2018-03-29 07:46:26.904 088 11533.40 199.82 52473.07 88888.00 2018-03-29 07:46:27.404 088 11533.38 199.84 52473.09 88888.00 2018-03-29 07:46:27.904 088 11533.38 199.89 52473.03 88888.00 2018-03-29 07:46:28.404 088 11533.39 199.93 52473.09 88888.00 2018-03-29 07:46:28.904 088 11533.41 199.92 52473.11 88888.00 2018-03-29 07:46:29.404 088 11533.41 199.86 52473.11 88888.00 2018-03-29 07:46:29.904 088 11533.32 199.89 52473.13 88888.00 2018-03-29 07:46:30.404 088 11533.37 199.92 52473.12 88888.00 2018-03-29 07:46:30.904 088 11533.38 199.93 52473.11 88888.00 2018-03-29 07:46:31.404 088 11533.43 199.91 52473.10 88888.00 2018-03-29 07:46:31.904 088 11533.47 199.86 52473.12 88888.00 2018-03-29 07:46:32.404 088 11533.55 199.87 52473.09 88888.00 2018-03-29 07:46:32.904 088 11533.49 199.79 52473.09 88888.00 2018-03-29 07:46:33.404 088 11533.46 199.79 52473.10 88888.00 2018-03-29 07:46:33.904 088 11533.48 199.85 52473.05 88888.00 2018-03-29 07:46:34.904 088 11533.50 199.89 52473.09 88888.00 2018-03-29 07:46:35.404 088 11533.53 199.89 52473.06 88888.00 2018-03-29 07:46:35.904 088 11533.54 199.91 52473.04 88888.00 2018-03-29 07:46:36.404 088 11533.50 199.91 52473.04 88888.00 2018-03-29 07:46:36.904 088 11533.52 199.86 52473.07 88888.00 2018-03-29 07:46:37.404 088 11533.55 199.84 52473.09 88888.00 2018-03-29 07:46:37.904 088 11533.52 199.88 52473.05 88888.00 2018-03-29 07:46:38.404 088 11533.52 199.93 52473.03 88888.00 2018-03-29 07:46:38.904 088 11533.49 199.92 52473.05 88888.00 2018-03-29 07:46:39.404 088 11533.50 199.91 52473.09 88888.00 2018-03-29 07:46:39.904 088 11533.54 199.91 52473.07 88888.00 2018-03-29 07:46:40.404 088 11533.55 199.88 52473.09 88888.00 2018-03-29 07:46:40.904 088 11533.56 199.84 52473.12 88888.00 2018-03-29 07:46:41.404 088 11533.54 199.89 52473.12 88888.00 2018-03-29 07:46:41.904 088 11533.49 199.89 52473.07 88888.00 2018-03-29 07:46:42.404 088 11533.54 199.89 52473.07 88888.00 2018-03-29 07:46:42.904 088 11533.53 199.98 52473.07 88888.00 2018-03-29 07:46:43.404 088 11533.50 199.93 52473.10 88888.00 2018-03-29 07:46:43.904 088 11533.49 199.94 52473.11 88888.00 2018-03-29 07:46:44.404 088 11533.48 199.88 52473.07 88888.00 2018-03-29 07:46:44.904 088 11533.50 199.88 52473.11 88888.00 2018-03-29 07:46:45.404 088 11533.44 199.93 52473.15 88888.00 2018-03-29 07:46:45.904 088 11533.46 199.91 52473.13 88888.00 2018-03-29 07:46:46.404 088 11533.43 199.93 52473.13 88888.00 2018-03-29 07:46:46.904 088 11533.41 199.93 52473.12 88888.00 2018-03-29 07:46:47.404 088 11533.46 199.91 52473.11 88888.00 2018-03-29 07:46:47.904 088 11533.48 199.88 52473.11 88888.00 2018-03-29 07:46:48.404 088 11533.45 199.84 52473.12 88888.00 2018-03-29 07:46:48.904 088 11533.41 199.87 52473.11 88888.00 2018-03-29 07:46:49.404 088 11533.41 199.85 52473.07 88888.00 2018-03-29 07:46:49.904 088 11533.47 199.85 52473.06 88888.00 2018-03-29 07:46:50.404 088 11533.46 199.92 52473.03 88888.00 2018-03-29 07:46:50.904 088 11533.46 199.87 52473.06 88888.00 2018-03-29 07:46:51.404 088 11533.47 199.84 52473.11 88888.00 2018-03-29 07:46:51.904 088 11533.49 199.82 52473.10 88888.00 2018-03-29 07:46:52.404 088 11533.48 199.83 52473.12 88888.00 2018-03-29 07:46:52.904 088 11533.48 199.86 52473.14 88888.00 2018-03-29 07:46:53.404 088 11533.46 199.88 52473.14 88888.00 2018-03-29 07:46:53.904 088 11533.48 199.88 52473.07 88888.00 2018-03-29 07:46:54.404 088 11533.45 199.83 52473.07 88888.00 2018-03-29 07:46:54.905 088 11533.45 199.84 52473.11 88888.00 2018-03-29 07:46:55.405 088 11533.43 199.87 52473.12 88888.00 2018-03-29 07:46:55.905 088 11533.43 199.85 52473.11 88888.00 2018-03-29 07:46:56.405 088 11533.43 199.84 52473.09 88888.00 2018-03-29 07:46:56.905 088 11533.47 199.84 52473.04 88888.00 2018-03-29 07:46:57.405 088 11533.50 199.85 52473.06 88888.00 2018-03-29 07:46:57.905 088 11533.48 199.85 52473.11 88888.00 2018-03-29 07:46:58.405 088 11533.47 199.81 52473.12 88888.00 2018-03-29 07:46:58.905 088 11533.43 199.82 52473.12 88888.00 2018-03-29 07:46:59.405 088 11533.43 199.86 52473.12 88888.00 2018-03-29 07:46:59.905 088 11533.45 199.85 52473.11 88888.00 2018-03-29 07:47:00.405 088 11533.47 199.83 52473.07 88888.00 2018-03-29 07:47:00.905 088 11533.49 199.82 52473.04 88888.00 2018-03-29 07:47:01.405 088 11533.49 199.78 52473.06 88888.00 2018-03-29 07:47:01.905 088 11533.48 199.81 52473.07 88888.00 2018-03-29 07:47:02.405 088 11533.41 199.83 52473.06 88888.00 2018-03-29 07:47:02.905 088 11533.39 199.83 52473.09 88888.00 2018-03-29 07:47:03.405 088 11533.45 199.85 52473.06 88888.00 2018-03-29 07:47:03.905 088 11533.47 199.86 52473.07 88888.00 2018-03-29 07:47:04.405 088 11533.48 199.83 52473.05 88888.00 2018-03-29 07:47:04.905 088 11533.43 199.82 52473.10 88888.00 2018-03-29 07:47:05.405 088 11533.41 199.83 52473.06 88888.00 2018-03-29 07:47:05.905 088 11533.46 199.84 52473.03 88888.00 2018-03-29 07:47:06.405 088 11533.41 199.87 52473.04 88888.00 2018-03-29 07:47:06.905 088 11533.41 199.84 52473.05 88888.00 2018-03-29 07:47:07.405 088 11533.38 199.82 52473.03 88888.00 2018-03-29 07:47:07.905 088 11533.43 199.83 52473.03 88888.00 2018-03-29 07:47:08.405 088 11533.44 199.82 52473.04 88888.00 2018-03-29 07:47:08.905 088 11533.43 199.82 52473.09 88888.00 2018-03-29 07:47:09.405 088 11533.50 199.84 52473.09 88888.00 2018-03-29 07:47:09.905 088 11533.48 199.84 52473.09 88888.00 2018-03-29 07:47:10.405 088 11533.47 199.82 52473.07 88888.00 2018-03-29 07:47:10.905 088 11533.47 199.83 52473.04 88888.00 2018-03-29 07:47:11.405 088 11533.52 199.78 52473.03 88888.00 2018-03-29 07:47:11.905 088 11533.54 199.78 52472.98 88888.00 2018-03-29 07:47:12.405 088 11533.52 199.82 52473.01 88888.00 2018-03-29 07:47:12.905 088 11533.46 199.77 52473.04 88888.00 2018-03-29 07:47:13.405 088 11533.49 199.78 52473.05 88888.00 2018-03-29 07:47:13.905 088 11533.54 199.79 52473.07 88888.00 2018-03-29 07:47:14.405 088 11533.53 199.78 52473.06 88888.00 2018-03-29 07:47:14.905 088 11533.52 199.81 52473.06 88888.00 2018-03-29 07:47:15.405 088 11533.48 199.85 52473.10 88888.00 2018-03-29 07:47:15.905 088 11533.46 199.82 52473.06 88888.00 2018-03-29 07:47:16.405 088 11533.47 199.82 52473.05 88888.00 2018-03-29 07:47:16.905 088 11533.52 199.81 52473.03 88888.00 2018-03-29 07:47:17.405 088 11533.55 199.81 52472.98 88888.00 2018-03-29 07:47:18.405 088 11533.61 199.82 52472.98 88888.00 2018-03-29 07:47:18.905 088 11533.57 199.86 52472.98 88888.00 2018-03-29 07:47:19.405 088 11533.57 199.84 52473.02 88888.00 2018-03-29 07:47:19.905 088 11533.62 199.83 52473.03 88888.00 2018-03-29 07:47:20.405 088 11533.58 199.82 52473.01 88888.00 2018-03-29 07:47:20.905 088 11533.55 199.81 52473.02 88888.00 2018-03-29 07:47:21.405 088 11533.54 199.75 52473.02 88888.00 2018-03-29 07:47:21.905 088 11533.54 199.73 52473.03 88888.00 2018-03-29 07:47:22.405 088 11533.47 199.76 52473.06 88888.00 2018-03-29 07:47:22.905 088 11533.44 199.74 52473.04 88888.00 2018-03-29 07:47:23.405 088 11533.44 199.74 52473.04 88888.00 2018-03-29 07:47:23.905 088 11533.46 199.78 52473.05 88888.00 2018-03-29 07:47:24.405 088 11533.46 199.79 52473.06 88888.00 2018-03-29 07:47:24.905 088 11533.39 199.79 52473.12 88888.00 2018-03-29 07:47:25.405 088 11533.37 199.78 52473.12 88888.00 2018-03-29 07:47:25.905 088 11533.39 199.77 52473.12 88888.00 2018-03-29 07:47:26.405 088 11533.45 199.77 52473.10 88888.00 2018-03-29 07:47:26.905 088 11533.40 199.83 52473.06 88888.00 2018-03-29 07:47:27.405 088 11533.41 199.81 52473.06 88888.00 2018-03-29 07:47:28.405 088 11533.41 199.75 52473.06 88888.00 2018-03-29 07:47:28.905 088 11533.46 199.73 52473.04 88888.00 2018-03-29 07:47:29.405 088 11533.45 199.75 52473.06 88888.00 2018-03-29 07:47:29.905 088 11533.46 199.77 52473.04 88888.00 2018-03-29 07:47:30.405 088 11533.49 199.76 52473.05 88888.00 2018-03-29 07:47:30.905 088 11533.50 199.78 52473.04 88888.00 2018-03-29 07:47:31.405 088 11533.47 199.78 52473.09 88888.00 2018-03-29 07:47:31.905 088 11533.40 199.78 52473.09 88888.00 2018-03-29 07:47:32.405 088 11533.43 199.82 52473.02 88888.00 2018-03-29 07:47:32.905 088 11533.44 199.81 52473.00 88888.00 2018-03-29 07:47:33.405 088 11533.39 199.76 52473.09 88888.00 2018-03-29 07:47:33.905 088 11533.36 199.78 52473.12 88888.00 2018-03-29 07:47:34.405 088 11533.37 199.78 52473.12 88888.00 2018-03-29 07:47:34.905 088 11533.43 199.77 52473.12 88888.00 2018-03-29 07:47:35.405 088 11533.40 199.75 52473.11 88888.00 2018-03-29 07:47:35.905 088 11533.44 199.74 52473.07 88888.00 2018-03-29 07:47:36.405 088 11533.48 199.79 52473.06 88888.00 2018-03-29 07:47:36.905 088 11533.45 199.77 52473.04 88888.00 2018-03-29 07:47:37.405 088 11533.43 199.78 52473.01 88888.00 2018-03-29 07:47:37.905 088 11533.44 199.79 52473.00 88888.00 2018-03-29 07:47:38.405 088 11533.49 199.82 52473.01 88888.00 2018-03-29 07:47:38.905 088 11533.48 199.84 52473.03 88888.00 2018-03-29 07:47:39.405 088 11533.54 199.81 52473.02 88888.00 2018-03-29 07:47:39.905 088 11533.57 199.82 52473.02 88888.00 2018-03-29 07:47:40.405 088 11533.54 199.79 52472.98 88888.00 2018-03-29 07:47:40.905 088 11533.54 199.77 52472.96 88888.00 2018-03-29 07:47:41.405 088 11533.61 199.81 52472.94 88888.00 2018-03-29 07:47:41.905 088 11533.65 199.82 52472.97 88888.00 2018-03-29 07:47:42.405 088 11533.66 199.81 52473.00 88888.00 2018-03-29 07:47:42.905 088 11533.65 199.81 52473.02 88888.00 2018-03-29 07:47:43.405 088 11533.64 199.77 52473.02 88888.00 2018-03-29 07:47:43.905 088 11533.61 199.77 52473.02 88888.00 2018-03-29 07:47:44.405 088 11533.54 199.78 52473.03 88888.00 2018-03-29 07:47:44.905 088 11533.55 199.78 52473.00 88888.00 2018-03-29 07:47:45.405 088 11533.63 199.78 52472.97 88888.00 2018-03-29 07:47:45.905 088 11533.70 199.77 52472.93 88888.00 2018-03-29 07:47:46.405 088 11533.68 199.81 52472.94 88888.00 2018-03-29 07:47:46.905 088 11533.64 199.84 52472.94 88888.00 2018-03-29 07:47:47.405 088 11533.64 199.84 52472.96 88888.00 2018-03-29 07:47:47.905 088 11533.64 199.78 52472.97 88888.00 2018-03-29 07:47:48.405 088 11533.65 199.83 52472.97 88888.00 2018-03-29 07:47:48.905 088 11533.62 199.83 52472.97 88888.00 2018-03-29 07:47:49.405 088 11533.65 199.83 52472.93 88888.00 2018-03-29 07:47:49.905 088 11533.62 199.86 52472.97 88888.00 2018-03-29 07:47:50.405 088 11533.65 199.87 52472.98 88888.00 2018-03-29 07:47:50.905 088 11533.71 199.85 52472.98 88888.00 2018-03-29 07:47:51.405 088 11533.68 199.84 52472.96 88888.00 2018-03-29 07:47:51.905 088 11533.64 199.85 52472.95 88888.00 2018-03-29 07:47:52.405 088 11533.66 199.87 52472.94 88888.00 2018-03-29 07:47:52.905 088 11533.72 199.83 52472.91 88888.00 2018-03-29 07:47:53.405 088 11533.67 199.83 52472.92 88888.00 2018-03-29 07:47:53.905 088 11533.65 199.82 52472.92 88888.00 2018-03-29 07:47:54.405 088 11533.59 199.84 52472.94 88888.00 2018-03-29 07:47:54.905 088 11533.59 199.84 52472.97 88888.00 2018-03-29 07:47:55.405 088 11533.57 199.88 52473.00 88888.00 2018-03-29 07:47:55.905 088 11533.61 199.88 52473.03 88888.00 2018-03-29 07:47:56.405 088 11533.58 199.86 52473.03 88888.00 2018-03-29 07:47:56.905 088 11533.55 199.87 52473.05 88888.00 2018-03-29 07:47:57.405 088 11533.55 199.83 52473.06 88888.00 2018-03-29 07:47:57.905 088 11533.57 199.81 52473.05 88888.00 2018-03-29 07:47:58.405 088 11533.58 199.78 52473.03 88888.00 2018-03-29 07:47:58.905 088 11533.57 199.78 52473.01 88888.00 2018-03-29 07:47:59.405 088 11533.70 199.77 52472.95 88888.00 2018-03-29 07:47:59.905 088 11533.78 199.79 52472.94 88888.00 2018-03-29 07:48:00.405 088 11533.73 199.79 52472.94 88888.00 2018-03-29 07:48:00.905 088 11533.76 199.76 52472.89 88888.00 2018-03-29 07:48:01.405 088 11533.71 199.75 52472.95 88888.00 2018-03-29 07:48:01.905 088 11533.56 199.73 52473.04 88888.00 2018-03-29 07:48:02.405 088 11533.54 199.74 52473.04 88888.00 2018-03-29 07:48:02.905 088 11533.54 199.74 52473.02 88888.00 2018-03-29 07:48:03.405 088 11533.55 199.69 52472.98 88888.00 2018-03-29 07:48:03.905 088 11533.55 199.71 52472.97 88888.00 2018-03-29 07:48:04.405 088 11533.56 199.64 52472.98 88888.00 2018-03-29 07:48:04.905 088 11533.66 199.63 52472.91 88888.00 2018-03-29 07:48:05.405 088 11533.66 199.64 52472.88 88888.00 2018-03-29 07:48:05.905 088 11533.66 199.63 52472.86 88888.00 2018-03-29 07:48:06.405 088 11533.68 199.59 52472.84 88888.00 2018-03-29 07:48:06.905 088 11533.63 199.62 52472.91 88888.00 2018-03-29 07:48:07.905 088 11533.71 199.63 52472.91 88888.00 2018-03-29 07:48:08.405 088 11533.63 199.65 52472.94 88888.00 2018-03-29 07:48:08.905 088 11533.61 199.68 52472.97 88888.00 2018-03-29 07:48:09.405 088 11533.59 199.71 52472.93 88888.00 2018-03-29 07:48:09.905 088 11533.56 199.66 52472.88 88888.00 2018-03-29 07:48:10.405 088 11533.53 199.64 52472.89 88888.00 2018-03-29 07:48:10.905 088 11533.54 199.67 52472.92 88888.00 2018-03-29 07:48:11.405 088 11533.57 199.71 52472.89 88888.00 2018-03-29 07:48:11.905 088 11533.62 199.63 52472.91 88888.00 2018-03-29 07:48:12.405 088 11533.66 199.63 52472.88 88888.00 2018-03-29 07:48:12.905 088 11533.64 199.66 52472.89 88888.00 2018-03-29 07:48:13.405 088 11533.49 199.66 52472.93 88888.00 2018-03-29 07:48:13.905 088 11533.45 199.66 52472.93 88888.00 2018-03-29 07:48:14.405 088 11533.52 199.67 52472.94 88888.00 2018-03-29 07:48:14.905 088 11533.57 199.65 52472.92 88888.00 2018-03-29 07:48:15.405 088 11533.61 199.65 52472.93 88888.00 2018-03-29 07:48:15.905 088 11533.55 199.66 52472.95 88888.00 2018-03-29 07:48:16.405 088 11533.57 199.66 52472.92 88888.00 2018-03-29 07:48:16.905 088 11533.56 199.63 52472.94 88888.00 2018-03-29 07:48:17.405 088 11533.55 199.59 52472.98 88888.00 2018-03-29 07:48:17.905 088 11533.62 199.59 52472.97 88888.00 2018-03-29 07:48:18.405 088 11533.67 199.59 52472.92 88888.00 2018-03-29 07:48:18.905 088 11533.72 199.57 52472.92 88888.00 2018-03-29 07:48:19.905 088 11533.65 199.65 52472.94 88888.00 2018-03-29 07:48:20.405 088 11533.65 199.64 52472.92 88888.00 2018-03-29 07:48:20.905 088 11533.64 199.66 52472.93 88888.00 2018-03-29 07:48:21.405 088 11533.67 199.64 52472.89 88888.00 2018-03-29 07:48:21.905 088 11533.64 199.63 52472.86 88888.00 2018-03-29 07:48:22.405 088 11533.66 199.66 52472.89 88888.00 2018-03-29 07:48:22.905 088 11533.65 199.66 52472.94 88888.00 2018-03-29 07:48:23.405 088 11533.66 199.65 52472.96 88888.00 2018-03-29 07:48:23.905 088 11533.63 199.64 52473.02 88888.00 2018-03-29 07:48:24.405 088 11533.64 199.72 52473.03 88888.00 2018-03-29 07:48:24.905 088 11533.70 199.76 52472.98 88888.00 2018-03-29 07:48:25.405 088 11533.66 199.72 52472.96 88888.00 2018-03-29 07:48:25.905 088 11533.64 199.69 52472.97 88888.00 2018-03-29 07:48:26.405 088 11533.63 199.74 52472.97 88888.00 2018-03-29 07:48:26.905 088 11533.59 199.74 52472.96 88888.00 2018-03-29 07:48:27.405 088 11533.65 199.76 52472.95 88888.00 2018-03-29 07:48:27.905 088 11533.72 199.71 52472.95 88888.00 2018-03-29 07:48:28.405 088 11533.70 199.75 52472.95 88888.00 2018-03-29 07:48:28.905 088 11533.74 199.75 52472.96 88888.00 2018-03-29 07:48:29.405 088 11533.67 199.73 52473.02 88888.00 2018-03-29 07:48:29.905 088 11533.72 199.75 52473.00 88888.00 2018-03-29 07:48:30.405 088 11533.76 199.77 52472.95 88888.00 2018-03-29 07:48:30.905 088 11533.75 199.78 52472.97 88888.00 2018-03-29 07:48:31.405 088 11533.73 199.82 52473.02 88888.00 2018-03-29 07:48:31.905 088 11533.78 199.79 52473.05 88888.00 2018-03-29 07:48:32.405 088 11533.75 199.76 52473.07 88888.00 2018-03-29 07:48:32.905 088 11533.75 199.78 52473.05 88888.00 2018-03-29 07:48:33.405 088 11533.78 199.77 52473.05 88888.00 2018-03-29 07:48:33.905 088 11533.75 199.82 52473.07 88888.00 2018-03-29 07:48:34.405 088 11533.72 199.82 52473.07 88888.00 2018-03-29 07:48:34.905 088 11533.70 199.79 52473.07 88888.00 2018-03-29 07:48:35.405 088 11533.68 199.79 52473.05 88888.00 2018-03-29 07:48:35.905 088 11533.64 199.78 52473.09 88888.00 2018-03-29 07:48:36.405 088 11533.64 199.81 52473.06 88888.00 2018-03-29 07:48:36.905 088 11533.65 199.87 52473.07 88888.00 2018-03-29 07:48:37.905 088 11533.59 199.89 52473.11 88888.00 2018-03-29 07:48:38.405 088 11533.62 199.97 52473.04 88888.00 2018-03-29 07:48:38.905 088 11533.64 199.93 52473.03 88888.00 2018-03-29 07:48:39.405 088 11533.70 199.87 52473.00 88888.00 2018-03-29 07:48:39.905 088 11533.71 199.89 52473.00 88888.00 2018-03-29 07:48:40.405 088 11533.72 199.91 52473.00 88888.00 2018-03-29 07:48:40.905 088 11533.58 199.98 52473.09 88888.00 2018-03-29 07:48:41.405 088 11533.52 200.02 52473.11 88888.00 2018-03-29 07:48:41.905 088 11533.55 200.06 52473.10 88888.00 2018-03-29 07:48:42.405 088 11533.54 200.01 52473.09 88888.00 2018-03-29 07:48:42.905 088 11533.52 200.01 52473.10 88888.00 2018-03-29 07:48:43.405 088 11533.53 200.02 52473.10 88888.00 2018-03-29 07:48:43.905 088 11533.48 199.97 52473.12 88888.00 2018-03-29 07:48:44.405 088 11533.53 199.98 52473.11 88888.00 2018-03-29 07:48:44.905 088 11533.50 200.04 52473.12 88888.00 2018-03-29 07:48:45.405 088 11533.49 200.08 52473.14 88888.00 2018-03-29 07:48:45.905 088 11533.54 200.11 52473.12 88888.00 2018-03-29 07:48:46.405 088 11533.55 200.10 52473.09 88888.00 2018-03-29 07:48:46.905 088 11533.59 200.11 52473.12 88888.00 2018-03-29 07:48:47.405 088 11533.52 200.12 52473.09 88888.00 2018-03-29 07:48:47.905 088 11533.46 200.14 52473.07 88888.00 2018-03-29 07:48:48.405 088 11533.41 200.15 52473.04 88888.00 2018-03-29 07:48:48.905 088 11533.40 200.20 52473.03 88888.00 2018-03-29 07:48:49.405 088 11533.41 200.26 52473.04 88888.00 2018-03-29 07:48:49.905 088 11533.40 200.24 52473.07 88888.00 2018-03-29 07:48:50.405 088 11533.38 200.25 52473.11 88888.00 2018-03-29 07:48:50.905 088 11533.33 200.24 52473.14 88888.00 2018-03-29 07:48:51.405 088 11533.33 200.24 52473.12 88888.00 2018-03-29 07:48:51.905 088 11533.35 200.22 52473.09 88888.00 2018-03-29 07:48:52.405 088 11533.30 200.21 52473.09 88888.00 2018-03-29 07:48:52.905 088 11533.29 200.25 52473.09 88888.00 2018-03-29 07:48:53.405 088 11533.32 200.31 52473.06 88888.00 2018-03-29 07:48:53.905 088 11533.37 200.30 52473.05 88888.00 2018-03-29 07:48:54.405 088 11533.33 200.24 52473.11 88888.00 2018-03-29 07:48:54.905 088 11533.31 200.29 52473.12 88888.00 2018-03-29 07:48:55.405 088 11533.23 200.34 52473.12 88888.00 2018-03-29 07:48:55.905 088 11533.22 200.36 52473.12 88888.00 2018-03-29 07:48:56.405 088 11533.24 200.34 52473.14 88888.00 2018-03-29 07:48:56.905 088 11533.23 200.30 52473.13 88888.00 2018-03-29 07:48:57.405 088 11533.26 200.31 52473.12 88888.00 2018-03-29 07:48:57.905 088 11533.23 200.35 52473.09 88888.00 2018-03-29 07:48:58.405 088 11533.29 200.42 52473.09 88888.00 2018-03-29 07:48:58.905 088 11533.31 200.39 52473.10 88888.00 2018-03-29 07:48:59.405 088 11533.30 200.31 52473.11 88888.00 2018-03-29 07:48:59.905 088 11533.26 200.33 52473.15 88888.00 2018-03-29 07:49:00.405 088 11533.20 200.36 52473.14 88888.00 2018-03-29 07:49:00.905 088 11533.19 200.35 52473.13 88888.00 2018-03-29 07:49:01.405 088 11533.22 200.40 52473.12 88888.00 2018-03-29 07:49:01.905 088 11533.24 200.37 52473.10 88888.00 2018-03-29 07:49:02.405 088 11533.23 200.39 52473.10 88888.00 2018-03-29 07:49:02.905 088 11533.29 200.44 52473.06 88888.00 2018-03-29 07:49:03.405 088 11533.30 200.43 52473.09 88888.00 2018-03-29 07:49:03.905 088 11533.26 200.40 52473.11 88888.00 2018-03-29 07:49:04.405 088 11533.30 200.39 52473.12 88888.00 2018-03-29 07:49:04.905 088 11533.28 200.40 52473.13 88888.00 2018-03-29 07:49:05.405 088 11533.26 200.42 52473.15 88888.00 2018-03-29 07:49:05.905 088 11533.24 200.40 52473.18 88888.00 2018-03-29 07:49:06.405 088 11533.24 200.36 52473.16 88888.00 2018-03-29 07:49:06.905 088 11533.21 200.45 52473.15 88888.00 2018-03-29 07:49:07.405 088 11533.23 200.47 52473.15 88888.00 2018-03-29 07:49:07.905 088 11533.26 200.46 52473.15 88888.00 2018-03-29 07:49:08.405 088 11533.30 200.41 52473.16 88888.00 2018-03-29 07:49:08.905 088 11533.35 200.37 52473.18 88888.00 2018-03-29 07:49:09.405 088 11533.36 200.36 52473.19 88888.00 2018-03-29 07:49:09.905 088 11533.29 200.40 52473.19 88888.00 2018-03-29 07:49:10.405 088 11533.24 200.41 52473.21 88888.00 2018-03-29 07:49:10.905 088 11533.26 200.43 52473.16 88888.00 2018-03-29 07:49:11.405 088 11533.26 200.42 52473.12 88888.00 2018-03-29 07:49:11.905 088 11533.23 200.44 52473.15 88888.00 2018-03-29 07:49:12.405 088 11533.29 200.46 52473.13 88888.00 2018-03-29 07:49:12.905 088 11533.35 200.44 52473.11 88888.00 2018-03-29 07:49:13.405 088 11533.31 200.43 52473.14 88888.00 2018-03-29 07:49:13.905 088 11533.29 200.43 52473.12 88888.00 2018-03-29 07:49:14.405 088 11533.26 200.44 52473.11 88888.00 2018-03-29 07:49:14.905 088 11533.28 200.43 52473.07 88888.00 2018-03-29 07:49:15.405 088 11533.27 200.45 52473.06 88888.00 2018-03-29 07:49:15.905 088 11533.29 200.44 52473.11 88888.00 2018-03-29 07:49:16.405 088 11533.27 200.47 52473.12 88888.00 2018-03-29 07:49:16.905 088 11533.26 200.51 52473.09 88888.00 2018-03-29 07:49:17.405 088 11533.19 200.52 52473.11 88888.00 2018-03-29 07:49:17.905 088 11533.21 200.50 52473.11 88888.00 2018-03-29 07:49:18.405 088 11533.21 200.50 52473.12 88888.00 2018-03-29 07:49:18.905 088 11533.27 200.46 52473.07 88888.00 2018-03-29 07:49:19.405 088 11533.21 200.45 52473.05 88888.00 2018-03-29 07:49:19.905 088 11533.20 200.46 52473.09 88888.00 2018-03-29 07:49:20.405 088 11533.19 200.51 52473.09 88888.00 2018-03-29 07:49:20.905 088 11533.17 200.52 52473.09 88888.00 2018-03-29 07:49:21.405 088 11533.20 200.51 52473.09 88888.00 2018-03-29 07:49:21.905 088 11533.19 200.46 52473.09 88888.00 2018-03-29 07:49:22.405 088 11533.18 200.45 52473.12 88888.00 2018-03-29 07:49:22.905 088 11533.15 200.46 52473.16 88888.00 2018-03-29 07:49:23.405 088 11533.18 200.47 52473.13 88888.00 2018-03-29 07:49:23.905 088 11533.21 200.50 52473.13 88888.00 2018-03-29 07:49:24.405 088 11533.19 200.51 52473.12 88888.00 2018-03-29 07:49:24.905 088 11533.22 200.55 52473.11 88888.00 2018-03-29 07:49:25.405 088 11533.21 200.51 52473.12 88888.00 2018-03-29 07:49:25.905 088 11533.23 200.51 52473.10 88888.00 2018-03-29 07:49:26.405 088 11533.23 200.51 52473.11 88888.00 2018-03-29 07:49:26.905 088 11533.27 200.51 52473.12 88888.00 2018-03-29 07:49:27.405 088 11533.31 200.50 52473.10 88888.00 2018-03-29 07:49:27.905 088 11533.32 200.45 52473.12 88888.00 2018-03-29 07:49:28.405 088 11533.33 200.45 52473.10 88888.00 2018-03-29 07:49:28.905 088 11533.33 200.44 52473.05 88888.00 2018-03-29 07:49:29.405 088 11533.31 200.42 52473.07 88888.00 2018-03-29 07:49:29.905 088 11533.32 200.45 52473.11 88888.00 2018-03-29 07:49:30.405 088 11533.36 200.46 52473.07 88888.00 2018-03-29 07:49:30.905 088 11533.38 200.43 52473.13 88888.00 2018-03-29 07:49:31.405 088 11533.38 200.42 52473.16 88888.00 2018-03-29 07:49:31.905 088 11533.38 200.44 52473.13 88888.00 2018-03-29 07:49:32.405 088 11533.43 200.37 52473.09 88888.00 2018-03-29 07:49:32.906 088 11533.44 200.39 52473.10 88888.00 2018-03-29 07:49:33.406 088 11533.44 200.40 52473.10 88888.00 2018-03-29 07:49:33.906 088 11533.44 200.33 52473.11 88888.00 2018-03-29 07:49:34.406 088 11533.41 200.32 52473.12 88888.00 2018-03-29 07:49:34.906 088 11533.44 200.30 52473.07 88888.00 2018-03-29 07:49:35.406 088 11533.43 200.33 52473.11 88888.00 2018-03-29 07:49:35.906 088 11533.38 200.32 52473.14 88888.00 2018-03-29 07:49:36.406 088 11533.36 200.31 52473.14 88888.00 2018-03-29 07:49:36.906 088 11533.40 200.32 52473.10 88888.00 2018-03-29 07:49:37.406 088 11533.38 200.31 52473.06 88888.00 2018-03-29 07:49:37.906 088 11533.40 200.29 52473.05 88888.00 2018-03-29 07:49:38.406 088 11533.44 200.29 52473.05 88888.00 2018-03-29 07:49:38.906 088 11533.40 200.27 52473.03 88888.00 2018-03-29 07:49:39.406 088 11533.43 200.29 52473.03 88888.00 2018-03-29 07:49:39.906 088 11533.41 200.29 52473.04 88888.00 2018-03-29 07:49:40.406 088 11533.44 200.21 52473.03 88888.00 2018-03-29 07:49:40.906 088 11533.43 200.17 52473.06 88888.00 2018-03-29 07:49:41.406 088 11533.45 200.18 52473.07 88888.00 2018-03-29 07:49:41.906 088 11533.43 200.13 52473.07 88888.00 2018-03-29 07:49:42.406 088 11533.41 200.08 52473.06 88888.00 2018-03-29 07:49:42.906 088 11533.44 200.20 52473.05 88888.00 2018-03-29 07:49:43.406 088 11533.39 200.22 52473.06 88888.00 2018-03-29 07:49:43.906 088 11533.41 200.15 52473.10 88888.00 2018-03-29 07:49:44.406 088 11533.46 200.11 52473.06 88888.00 2018-03-29 07:49:44.906 088 11533.44 200.11 52473.06 88888.00 2018-03-29 07:49:45.406 088 11533.46 200.13 52473.04 88888.00 2018-03-29 07:49:45.906 088 11533.53 200.08 52473.01 88888.00 2018-03-29 07:49:46.406 088 11533.55 200.10 52473.01 88888.00 2018-03-29 07:49:46.906 088 11533.47 200.08 52473.01 88888.00 2018-03-29 07:49:47.406 088 11533.47 200.08 52473.03 88888.00 2018-03-29 07:49:47.906 088 11533.44 200.07 52473.05 88888.00 2018-03-29 07:49:48.406 088 11533.45 200.02 52473.03 88888.00 2018-03-29 07:49:48.906 088 11533.53 200.02 52473.05 88888.00 2018-03-29 07:49:49.406 088 11533.49 199.97 52473.04 88888.00 2018-03-29 07:49:49.906 088 11533.46 199.96 52473.06 88888.00 2018-03-29 07:49:50.406 088 11533.52 199.96 52473.07 88888.00 2018-03-29 07:49:50.906 088 11533.54 199.95 52473.05 88888.00 2018-03-29 07:49:51.406 088 11533.54 199.98 52473.05 88888.00 2018-03-29 07:49:51.906 088 11533.56 199.98 52473.09 88888.00 2018-03-29 07:49:52.406 088 11533.56 199.98 52473.10 88888.00 2018-03-29 07:49:52.906 088 11533.56 199.95 52473.06 88888.00 2018-03-29 07:49:53.406 088 11533.57 199.95 52473.03 88888.00 2018-03-29 07:49:53.906 088 11533.55 199.97 52473.04 88888.00 2018-03-29 07:49:54.406 088 11533.54 199.95 52473.07 88888.00 2018-03-29 07:49:54.906 088 11533.56 199.97 52473.03 88888.00 2018-03-29 07:49:55.406 088 11533.62 199.96 52473.01 88888.00 2018-03-29 07:49:55.906 088 11533.66 199.95 52473.04 88888.00 2018-03-29 07:49:56.406 088 11533.71 199.88 52473.07 88888.00 2018-03-29 07:49:56.906 088 11533.70 199.81 52473.05 88888.00 2018-03-29 07:49:57.406 088 11533.68 199.84 52473.04 88888.00 2018-03-29 07:49:57.906 088 11533.62 199.78 52473.04 88888.00 2018-03-29 07:49:58.406 088 11533.62 199.76 52473.06 88888.00 2018-03-29 07:49:58.906 088 11533.65 199.81 52473.07 88888.00 2018-03-29 07:49:59.406 088 11533.66 199.83 52473.07 88888.00 2018-03-29 07:49:59.906 088 11533.68 199.81 52473.03 88888.00 2018-03-29 07:50:00.406 088 11533.67 199.75 52473.03 88888.00 2018-03-29 07:50:01.406 088 11533.65 199.72 52473.15 88888.00 2018-03-29 07:50:01.906 088 11533.65 199.69 52473.15 88888.00 2018-03-29 07:50:02.406 088 11533.67 199.69 52473.12 88888.00 2018-03-29 07:50:02.906 088 11533.70 199.72 52473.09 88888.00 2018-03-29 07:50:03.406 088 11533.73 199.66 52473.09 88888.00 2018-03-29 07:50:03.906 088 11533.73 199.71 52473.11 88888.00 2018-03-29 07:50:04.406 088 11533.76 199.69 52473.09 88888.00 2018-03-29 07:50:04.906 088 11533.73 199.66 52473.06 88888.00 2018-03-29 07:50:05.406 088 11533.73 199.64 52473.07 88888.00 2018-03-29 07:50:05.906 088 11533.76 199.67 52473.06 88888.00 2018-03-29 07:50:06.406 088 11533.71 199.66 52473.05 88888.00 2018-03-29 07:50:06.906 088 11533.79 199.57 52473.03 88888.00 2018-03-29 07:50:07.406 088 11533.84 199.53 52472.98 88888.00 2018-03-29 07:50:07.906 088 11533.82 199.53 52473.04 88888.00 2018-03-29 07:50:08.406 088 11533.75 199.49 52473.04 88888.00 2018-03-29 07:50:08.906 088 11533.70 199.52 52473.02 88888.00 2018-03-29 07:50:09.406 088 11533.72 199.50 52473.03 88888.00 2018-03-29 07:50:09.906 088 11533.75 199.52 52473.05 88888.00 2018-03-29 07:50:10.406 088 11533.79 199.49 52473.04 88888.00 2018-03-29 07:50:11.406 088 11533.67 199.52 52473.10 88888.00 2018-03-29 07:50:11.906 088 11533.67 199.49 52473.10 88888.00 2018-03-29 07:50:12.406 088 11533.66 199.48 52473.10 88888.00 2018-03-29 07:50:12.906 088 11533.70 199.46 52473.13 88888.00 2018-03-29 07:50:13.406 088 11533.67 199.47 52473.15 88888.00 2018-03-29 07:50:13.906 088 11533.70 199.46 52473.11 88888.00 2018-03-29 07:50:14.406 088 11533.72 199.49 52473.09 88888.00 2018-03-29 07:50:14.906 088 11533.76 199.42 52473.04 88888.00 2018-03-29 07:50:15.406 088 11533.80 199.35 52473.05 88888.00 2018-03-29 07:50:15.906 088 11533.80 199.35 52473.04 88888.00 2018-03-29 07:50:16.406 088 11533.78 199.37 52473.02 88888.00 2018-03-29 07:50:16.906 088 11533.80 199.37 52473.04 88888.00 2018-03-29 07:50:17.406 088 11533.80 199.34 52473.06 88888.00 2018-03-29 07:50:17.906 088 11533.75 199.35 52473.05 88888.00 2018-03-29 07:50:18.406 088 11533.73 199.29 52473.06 88888.00 2018-03-29 07:50:18.906 088 11533.74 199.31 52473.09 88888.00 2018-03-29 07:50:19.406 088 11533.73 199.31 52473.07 88888.00 2018-03-29 07:50:19.906 088 11533.76 199.26 52473.12 88888.00 2018-03-29 07:50:20.406 088 11533.81 199.23 52473.13 88888.00 2018-03-29 07:50:20.906 088 11533.75 199.21 52473.12 88888.00 2018-03-29 07:50:21.406 088 11533.75 199.16 52473.15 88888.00 2018-03-29 07:50:21.906 088 11533.76 199.18 52473.13 88888.00 2018-03-29 07:50:22.406 088 11533.81 199.21 52473.10 88888.00 2018-03-29 07:50:22.906 088 11533.82 199.16 52473.09 88888.00 2018-03-29 07:50:23.406 088 11533.81 199.19 52473.11 88888.00 2018-03-29 07:50:23.906 088 11533.78 199.19 52473.13 88888.00 2018-03-29 07:50:24.406 088 11533.82 199.21 52473.13 88888.00 2018-03-29 07:50:24.906 088 11533.81 199.23 52473.15 88888.00 2018-03-29 07:50:25.406 088 11533.76 199.25 52473.14 88888.00 2018-03-29 07:50:25.906 088 11533.71 199.23 52473.14 88888.00 2018-03-29 07:50:26.406 088 11533.67 199.25 52473.14 88888.00 2018-03-29 07:50:26.906 088 11533.74 199.30 52473.10 88888.00 2018-03-29 07:50:27.406 088 11533.71 199.28 52473.09 88888.00 2018-03-29 07:50:27.906 088 11533.71 199.25 52473.11 88888.00 2018-03-29 07:50:28.406 088 11533.71 199.23 52473.14 88888.00 2018-03-29 07:50:28.906 088 11533.70 199.24 52473.12 88888.00 2018-03-29 07:50:29.406 088 11533.71 199.20 52473.10 88888.00 2018-03-29 07:50:29.906 088 11533.71 199.21 52473.07 88888.00 2018-03-29 07:50:30.406 088 11533.71 199.25 52473.10 88888.00 2018-03-29 07:50:30.906 088 11533.72 199.27 52473.12 88888.00 2018-03-29 07:50:31.406 088 11533.74 199.27 52473.09 88888.00 2018-03-29 07:50:31.906 088 11533.80 199.31 52473.07 88888.00 2018-03-29 07:50:32.406 088 11533.82 199.36 52473.09 88888.00 2018-03-29 07:50:32.906 088 11533.90 199.29 52473.07 88888.00 2018-03-29 07:50:33.406 088 11533.93 199.29 52473.07 88888.00 2018-03-29 07:50:33.906 088 11534.00 199.28 52473.03 88888.00 2018-03-29 07:50:34.406 088 11534.01 199.24 52473.05 88888.00 2018-03-29 07:50:34.906 088 11533.98 199.27 52473.05 88888.00 2018-03-29 07:50:35.406 088 11534.01 199.30 52473.02 88888.00 2018-03-29 07:50:35.906 088 11534.06 199.26 52473.02 88888.00 2018-03-29 07:50:36.406 088 11534.07 199.28 52473.01 88888.00 2018-03-29 07:50:36.906 088 11534.07 199.28 52473.03 88888.00 2018-03-29 07:50:37.406 088 11534.08 199.34 52473.04 88888.00 2018-03-29 07:50:37.906 088 11534.07 199.33 52473.02 88888.00 2018-03-29 07:50:38.406 088 11534.00 199.34 52473.04 88888.00 2018-03-29 07:50:38.906 088 11534.03 199.31 52473.03 88888.00 2018-03-29 07:50:39.406 088 11534.07 199.36 52473.03 88888.00 2018-03-29 07:50:39.906 088 11534.02 199.36 52473.01 88888.00 2018-03-29 07:50:40.406 088 11533.99 199.35 52473.03 88888.00 2018-03-29 07:50:40.906 088 11533.97 199.38 52473.09 88888.00 2018-03-29 07:50:41.406 088 11533.93 199.37 52473.09 88888.00 2018-03-29 07:50:41.906 088 11533.97 199.33 52473.04 88888.00 2018-03-29 07:50:42.406 088 11534.00 199.36 52473.04 88888.00 2018-03-29 07:50:42.906 088 11533.99 199.36 52473.02 88888.00 2018-03-29 07:50:43.406 088 11533.99 199.37 52473.01 88888.00 2018-03-29 07:50:43.906 088 11533.98 199.38 52473.01 88888.00 2018-03-29 07:50:44.406 088 11533.98 199.39 52473.01 88888.00 2018-03-29 07:50:44.906 088 11533.97 199.40 52473.00 88888.00 2018-03-29 07:50:45.406 088 11533.99 199.37 52472.97 88888.00 2018-03-29 07:50:45.906 088 11534.05 199.30 52472.96 88888.00 2018-03-29 07:50:46.406 088 11534.08 199.27 52473.02 88888.00 2018-03-29 07:50:46.906 088 11534.08 199.34 52473.03 88888.00 2018-03-29 07:50:47.406 088 11534.09 199.37 52473.00 88888.00 2018-03-29 07:50:47.906 088 11534.09 199.34 52473.00 88888.00 2018-03-29 07:50:48.406 088 11534.15 199.38 52472.98 88888.00 2018-03-29 07:50:48.906 088 11534.13 199.37 52473.01 88888.00 2018-03-29 07:50:49.406 088 11534.11 199.31 52472.96 88888.00 2018-03-29 07:50:49.906 088 11534.20 199.31 52472.91 88888.00 2018-03-29 07:50:50.406 088 11534.20 199.38 52472.94 88888.00 2018-03-29 07:50:50.906 088 11534.17 199.39 52472.98 88888.00 2018-03-29 07:50:51.406 088 11534.23 199.36 52472.97 88888.00 2018-03-29 07:50:51.906 088 11534.22 199.34 52472.98 88888.00 2018-03-29 07:50:52.406 088 11534.18 199.33 52473.00 88888.00 2018-03-29 07:50:52.906 088 11534.16 199.39 52473.04 88888.00 2018-03-29 07:50:53.406 088 11534.14 199.37 52473.04 88888.00 2018-03-29 07:50:53.906 088 11534.15 199.34 52473.05 88888.00 2018-03-29 07:50:54.406 088 11534.13 199.28 52473.00 88888.00 2018-03-29 07:50:54.906 088 11534.14 199.24 52472.98 88888.00 2018-03-29 07:50:55.406 088 11534.18 199.21 52472.97 88888.00 2018-03-29 07:50:55.906 088 11534.13 199.24 52472.97 88888.00 2018-03-29 07:50:56.406 088 11534.10 199.21 52473.01 88888.00 2018-03-29 07:50:56.906 088 11534.06 199.23 52472.98 88888.00 2018-03-29 07:50:57.406 088 11534.03 199.27 52472.98 88888.00 2018-03-29 07:50:57.906 088 11534.01 199.24 52473.00 88888.00 2018-03-29 07:50:58.406 088 11534.05 199.24 52472.98 88888.00 2018-03-29 07:50:58.906 088 11534.09 199.25 52472.97 88888.00 2018-03-29 07:50:59.406 088 11534.07 199.27 52472.98 88888.00 2018-03-29 07:50:59.906 088 11534.09 199.24 52473.02 88888.00 2018-03-29 07:51:00.406 088 11534.06 199.24 52473.03 88888.00 2018-03-29 07:51:00.906 088 11533.99 199.23 52473.03 88888.00 2018-03-29 07:51:01.406 088 11534.00 199.18 52472.98 88888.00 2018-03-29 07:51:01.906 088 11534.00 199.16 52473.00 88888.00 2018-03-29 07:51:02.406 088 11533.96 199.15 52473.06 88888.00 2018-03-29 07:51:02.906 088 11533.91 199.20 52473.03 88888.00 2018-03-29 07:51:03.406 088 11533.88 199.23 52473.03 88888.00 2018-03-29 07:51:03.906 088 11533.88 199.23 52473.05 88888.00 2018-03-29 07:51:04.406 088 11533.89 199.24 52473.03 88888.00 2018-03-29 07:51:04.906 088 11533.91 199.18 52472.97 88888.00 2018-03-29 07:51:05.406 088 11533.91 199.17 52472.98 88888.00 2018-03-29 07:51:05.906 088 11533.93 199.21 52473.03 88888.00 2018-03-29 07:51:06.406 088 11533.88 199.24 52473.02 88888.00 2018-03-29 07:51:06.906 088 11533.89 199.28 52473.03 88888.00 2018-03-29 07:51:07.406 088 11533.87 199.33 52473.03 88888.00 2018-03-29 07:51:07.906 088 11533.92 199.28 52473.03 88888.00 2018-03-29 07:51:08.406 088 11533.92 199.26 52473.03 88888.00 2018-03-29 07:51:08.906 088 11533.82 199.30 52473.09 88888.00 2018-03-29 07:51:09.406 088 11533.80 199.33 52473.04 88888.00 2018-03-29 07:51:09.906 088 11533.75 199.38 52473.09 88888.00 2018-03-29 07:51:10.406 088 11533.78 199.35 52473.12 88888.00 2018-03-29 07:51:10.906 088 11533.84 199.35 52473.09 88888.00 2018-03-29 07:51:11.406 088 11533.83 199.30 52473.10 88888.00 2018-03-29 07:51:11.906 088 11533.80 199.30 52473.09 88888.00 2018-03-29 07:51:12.906 088 11533.75 199.44 52473.04 88888.00 2018-03-29 07:51:13.406 088 11533.73 199.44 52473.04 88888.00 2018-03-29 07:51:13.906 088 11533.73 199.44 52473.06 88888.00 2018-03-29 07:51:14.406 088 11533.81 199.39 52473.07 88888.00 2018-03-29 07:51:14.906 088 11533.83 199.44 52473.10 88888.00 2018-03-29 07:51:15.406 088 11533.85 199.44 52473.10 88888.00 2018-03-29 07:51:15.906 088 11533.88 199.44 52473.06 88888.00 2018-03-29 07:51:16.406 088 11533.90 199.47 52473.04 88888.00 2018-03-29 07:51:16.906 088 11533.90 199.49 52473.02 88888.00 2018-03-29 07:51:17.406 088 11533.90 199.42 52473.05 88888.00 2018-03-29 07:51:17.906 088 11533.92 199.43 52473.05 88888.00 2018-03-29 07:51:18.406 088 11533.93 199.45 52473.02 88888.00 2018-03-29 07:51:18.906 088 11533.92 199.44 52473.03 88888.00 2018-03-29 07:51:19.406 088 11533.90 199.43 52473.01 88888.00 2018-03-29 07:51:19.906 088 11533.83 199.44 52473.04 88888.00 2018-03-29 07:51:20.406 088 11533.83 199.44 52473.07 88888.00 2018-03-29 07:51:20.906 088 11533.85 199.42 52473.04 88888.00 2018-03-29 07:51:21.406 088 11533.83 199.46 52473.05 88888.00 2018-03-29 07:51:21.906 088 11533.85 199.48 52473.03 88888.00 2018-03-29 07:51:22.906 088 11533.98 199.40 52473.04 88888.00 2018-03-29 07:51:23.406 088 11534.01 199.39 52473.01 88888.00 2018-03-29 07:51:23.906 088 11534.01 199.45 52473.00 88888.00 2018-03-29 07:51:24.406 088 11534.05 199.45 52473.04 88888.00 2018-03-29 07:51:24.906 088 11534.01 199.43 52473.04 88888.00 2018-03-29 07:51:25.406 088 11533.96 199.37 52473.03 88888.00 2018-03-29 07:51:25.906 088 11533.98 199.42 52473.05 88888.00 2018-03-29 07:51:26.406 088 11534.03 199.45 52473.05 88888.00 2018-03-29 07:51:26.906 088 11534.06 199.46 52473.02 88888.00 2018-03-29 07:51:27.406 088 11534.07 199.49 52473.03 88888.00 2018-03-29 07:51:27.906 088 11534.06 199.47 52473.06 88888.00 2018-03-29 07:51:28.406 088 11534.05 199.42 52473.10 88888.00 2018-03-29 07:51:28.906 088 11534.05 199.43 52473.09 88888.00 2018-03-29 07:51:29.406 088 11534.03 199.46 52473.09 88888.00 2018-03-29 07:51:29.906 088 11534.09 199.44 52473.13 88888.00 2018-03-29 07:51:30.406 088 11534.11 199.45 52473.12 88888.00 2018-03-29 07:51:30.906 088 11534.09 199.40 52473.10 88888.00 2018-03-29 07:51:31.406 088 11534.16 199.34 52473.07 88888.00 2018-03-29 07:51:31.906 088 11534.17 199.34 52473.05 88888.00 2018-03-29 07:51:32.406 088 11534.15 199.37 52473.07 88888.00 2018-03-29 07:51:32.906 088 11534.14 199.39 52473.07 88888.00 2018-03-29 07:51:33.406 088 11534.11 199.39 52473.04 88888.00 2018-03-29 07:51:33.906 088 11534.03 199.43 52473.06 88888.00 2018-03-29 07:51:34.406 088 11534.08 199.44 52473.10 88888.00 2018-03-29 07:51:34.906 088 11534.03 199.46 52473.11 88888.00 2018-03-29 07:51:35.406 088 11534.03 199.42 52473.07 88888.00 2018-03-29 07:51:35.906 088 11534.10 199.39 52473.05 88888.00 2018-03-29 07:51:36.406 088 11534.07 199.42 52473.06 88888.00 2018-03-29 07:51:36.906 088 11534.03 199.45 52473.09 88888.00 2018-03-29 07:51:37.406 088 11534.02 199.35 52473.07 88888.00 2018-03-29 07:51:37.906 088 11534.00 199.38 52473.10 88888.00 2018-03-29 07:51:38.406 088 11533.96 199.37 52473.12 88888.00 2018-03-29 07:51:38.906 088 11533.96 199.39 52473.11 88888.00 2018-03-29 07:51:39.406 088 11534.01 199.42 52473.09 88888.00 2018-03-29 07:51:39.906 088 11534.07 199.44 52473.07 88888.00 2018-03-29 07:51:40.406 088 11534.00 199.48 52473.09 88888.00 2018-03-29 07:51:40.906 088 11533.94 199.47 52473.12 88888.00 2018-03-29 07:51:41.406 088 11533.96 199.47 52473.11 88888.00 2018-03-29 07:51:41.906 088 11534.01 199.46 52473.05 88888.00 2018-03-29 07:51:42.406 088 11533.99 199.42 52473.04 88888.00 2018-03-29 07:51:42.906 088 11533.92 199.45 52473.05 88888.00 2018-03-29 07:51:43.406 088 11533.84 199.48 52473.06 88888.00 2018-03-29 07:51:43.906 088 11533.83 199.50 52473.06 88888.00 2018-03-29 07:51:44.406 088 11533.88 199.53 52473.04 88888.00 2018-03-29 07:51:44.906 088 11533.91 199.56 52473.03 88888.00 2018-03-29 07:51:45.406 088 11533.85 199.53 52473.02 88888.00 2018-03-29 07:51:45.906 088 11533.80 199.54 52473.04 88888.00 2018-03-29 07:51:46.406 088 11533.76 199.58 52473.05 88888.00 2018-03-29 07:51:46.906 088 11533.71 199.63 52473.09 88888.00 2018-03-29 07:51:47.406 088 11533.66 199.64 52473.12 88888.00 2018-03-29 07:51:47.906 088 11533.61 199.66 52473.11 88888.00 2018-03-29 07:51:48.406 088 11533.54 199.69 52473.12 88888.00 2018-03-29 07:51:48.906 088 11533.53 199.66 52473.13 88888.00 2018-03-29 07:51:49.406 088 11533.55 199.69 52473.13 88888.00 2018-03-29 07:51:49.906 088 11533.58 199.75 52473.07 88888.00 2018-03-29 07:51:50.406 088 11533.54 199.77 52473.06 88888.00 2018-03-29 07:51:50.906 088 11533.55 199.78 52473.12 88888.00 2018-03-29 07:51:51.406 088 11533.58 199.78 52473.11 88888.00 2018-03-29 07:51:51.906 088 11533.55 199.82 52473.12 88888.00 2018-03-29 07:51:52.406 088 11533.53 199.81 52473.13 88888.00 2018-03-29 07:51:52.906 088 11533.50 199.82 52473.12 88888.00 2018-03-29 07:51:53.406 088 11533.50 199.79 52473.12 88888.00 2018-03-29 07:51:53.906 088 11533.50 199.81 52473.11 88888.00 2018-03-29 07:51:54.406 088 11533.57 199.87 52473.11 88888.00 2018-03-29 07:51:54.906 088 11533.55 199.87 52473.13 88888.00 2018-03-29 07:51:55.406 088 11533.55 199.88 52473.13 88888.00 2018-03-29 07:51:55.906 088 11533.59 199.87 52473.12 88888.00 2018-03-29 07:51:56.406 088 11533.57 199.89 52473.11 88888.00 2018-03-29 07:51:56.906 088 11533.55 199.87 52473.10 88888.00 2018-03-29 07:51:57.406 088 11533.55 199.86 52473.11 88888.00 2018-03-29 07:51:57.906 088 11533.54 199.94 52473.10 88888.00 2018-03-29 07:51:58.406 088 11533.55 199.93 52473.07 88888.00 2018-03-29 07:51:58.906 088 11533.63 199.91 52473.07 88888.00 2018-03-29 07:51:59.406 088 11533.57 199.89 52473.09 88888.00 2018-03-29 07:51:59.906 088 11533.59 199.87 52473.09 88888.00 2018-03-29 07:52:00.406 088 11533.64 199.91 52473.05 88888.00 2018-03-29 07:52:00.906 088 11533.65 199.94 52473.06 88888.00 2018-03-29 07:52:01.406 088 11533.63 199.94 52473.11 88888.00 2018-03-29 07:52:01.906 088 11533.64 199.97 52473.09 88888.00 2018-03-29 07:52:02.406 088 11533.67 199.95 52473.09 88888.00 2018-03-29 07:52:02.906 088 11533.72 199.93 52473.09 88888.00 2018-03-29 07:52:03.406 088 11533.67 199.88 52473.09 88888.00 2018-03-29 07:52:03.906 088 11533.67 199.94 52473.06 88888.00 2018-03-29 07:52:04.406 088 11533.64 199.97 52473.11 88888.00 2018-03-29 07:52:04.906 088 11533.56 199.93 52473.20 88888.00 2018-03-29 07:52:05.406 088 11533.52 199.83 52473.20 88888.00 2018-03-29 07:52:05.906 088 11533.57 199.88 52473.16 88888.00 2018-03-29 07:52:06.406 088 11533.66 199.93 52473.14 88888.00 2018-03-29 07:52:06.906 088 11533.66 199.95 52473.11 88888.00 2018-03-29 07:52:07.406 088 11533.66 199.93 52473.10 88888.00 2018-03-29 07:52:07.906 088 11533.66 199.89 52473.09 88888.00 2018-03-29 07:52:08.406 088 11533.68 199.87 52473.07 88888.00 2018-03-29 07:52:08.906 088 11533.70 199.88 52473.09 88888.00 2018-03-29 07:52:09.406 088 11533.71 199.88 52473.07 88888.00 2018-03-29 07:52:09.906 088 11533.67 199.89 52473.06 88888.00 2018-03-29 07:52:10.406 088 11533.67 199.93 52473.09 88888.00 2018-03-29 07:52:10.906 088 11533.64 199.95 52473.07 88888.00 2018-03-29 07:52:11.406 088 11533.65 199.95 52473.09 88888.00 2018-03-29 07:52:11.906 088 11533.71 199.94 52473.07 88888.00 2018-03-29 07:52:12.406 088 11533.72 199.98 52473.06 88888.00 2018-03-29 07:52:12.907 088 11533.73 199.95 52473.04 88888.00 2018-03-29 07:52:13.407 088 11533.66 199.94 52473.03 88888.00 2018-03-29 07:52:13.907 088 11533.64 199.95 52473.02 88888.00 2018-03-29 07:52:14.407 088 11533.66 199.93 52473.04 88888.00 2018-03-29 07:52:14.907 088 11533.66 199.91 52473.05 88888.00 2018-03-29 07:52:15.407 088 11533.63 199.89 52473.05 88888.00 2018-03-29 07:52:15.907 088 11533.63 199.94 52473.05 88888.00 2018-03-29 07:52:16.407 088 11533.64 199.92 52473.01 88888.00 2018-03-29 07:52:16.907 088 11533.63 199.92 52473.00 88888.00 2018-03-29 07:52:17.407 088 11533.61 199.96 52473.00 88888.00 2018-03-29 07:52:17.907 088 11533.64 199.96 52472.95 88888.00 2018-03-29 07:52:18.407 088 11533.59 199.91 52472.97 88888.00 2018-03-29 07:52:18.907 088 11533.58 199.92 52473.02 88888.00 2018-03-29 07:52:19.407 088 11533.61 199.89 52473.03 88888.00 2018-03-29 07:52:19.907 088 11533.62 199.89 52473.00 88888.00 2018-03-29 07:52:20.407 088 11533.67 199.92 52472.97 88888.00 2018-03-29 07:52:20.907 088 11533.65 199.92 52472.98 88888.00 2018-03-29 07:52:21.407 088 11533.64 199.93 52472.98 88888.00 2018-03-29 07:52:21.907 088 11533.70 199.92 52472.97 88888.00 2018-03-29 07:52:22.407 088 11533.70 199.92 52472.98 88888.00 2018-03-29 07:52:22.907 088 11533.65 199.88 52473.00 88888.00 2018-03-29 07:52:23.407 088 11533.64 199.91 52473.04 88888.00 2018-03-29 07:52:23.907 088 11533.62 199.94 52473.07 88888.00 2018-03-29 07:52:24.407 088 11533.64 199.85 52473.07 88888.00 2018-03-29 07:52:24.907 088 11533.66 199.84 52473.09 88888.00 2018-03-29 07:52:25.407 088 11533.64 199.96 52473.12 88888.00 2018-03-29 07:52:25.907 088 11533.65 200.02 52473.06 88888.00 2018-03-29 07:52:26.407 088 11533.66 200.02 52473.01 88888.00 2018-03-29 07:52:26.907 088 11533.68 200.00 52473.00 88888.00 2018-03-29 07:52:27.407 088 11533.67 199.96 52472.96 88888.00 2018-03-29 07:52:27.907 088 11533.67 199.97 52472.95 88888.00 2018-03-29 07:52:28.407 088 11533.62 199.94 52472.95 88888.00 2018-03-29 07:52:28.907 088 11533.59 199.94 52472.96 88888.00 2018-03-29 07:52:29.407 088 11533.63 199.94 52472.98 88888.00 2018-03-29 07:52:29.907 088 11533.64 200.01 52473.02 88888.00 2018-03-29 07:52:30.407 088 11533.62 200.01 52473.01 88888.00 2018-03-29 07:52:30.907 088 11533.64 199.98 52473.04 88888.00 2018-03-29 07:52:31.407 088 11533.64 199.94 52473.07 88888.00 2018-03-29 07:52:31.907 088 11533.66 199.92 52473.04 88888.00 2018-03-29 07:52:32.407 088 11533.62 199.93 52473.04 88888.00 2018-03-29 07:52:32.907 088 11533.56 199.86 52473.05 88888.00 2018-03-29 07:52:33.407 088 11533.63 199.81 52473.04 88888.00 2018-03-29 07:52:34.407 088 11533.68 199.81 52473.09 88888.00 2018-03-29 07:52:34.907 088 11533.72 199.78 52473.05 88888.00 2018-03-29 07:52:35.407 088 11533.68 199.78 52473.06 88888.00 2018-03-29 07:52:35.907 088 11533.63 199.73 52473.06 88888.00 2018-03-29 07:52:36.407 088 11533.66 199.67 52473.07 88888.00 2018-03-29 07:52:36.907 088 11533.68 199.64 52473.04 88888.00 2018-03-29 07:52:37.407 088 11533.62 199.65 52473.09 88888.00 2018-03-29 07:52:37.907 088 11533.63 199.64 52473.14 88888.00 2018-03-29 07:52:38.407 088 11533.68 199.65 52473.12 88888.00 2018-03-29 07:52:38.907 088 11533.71 199.67 52473.07 88888.00 2018-03-29 07:52:39.407 088 11533.66 199.66 52473.06 88888.00 2018-03-29 07:52:39.907 088 11533.71 199.60 52473.06 88888.00 2018-03-29 07:52:40.407 088 11533.74 199.60 52473.09 88888.00 2018-03-29 07:52:40.907 088 11533.73 199.56 52473.12 88888.00 2018-03-29 07:52:41.407 088 11533.70 199.54 52473.10 88888.00 2018-03-29 07:52:41.907 088 11533.73 199.60 52473.05 88888.00 2018-03-29 07:52:42.407 088 11533.78 199.60 52473.03 88888.00 2018-03-29 07:52:42.907 088 11533.78 199.57 52473.09 88888.00 2018-03-29 07:52:43.407 088 11533.74 199.57 52473.07 88888.00 2018-03-29 07:52:43.907 088 11533.68 199.50 52473.07 88888.00 2018-03-29 07:52:44.407 088 11533.64 199.45 52473.07 88888.00 2018-03-29 07:52:44.907 088 11533.66 199.45 52473.03 88888.00 2018-03-29 07:52:45.407 088 11533.74 199.45 52473.00 88888.00 2018-03-29 07:52:45.907 088 11533.76 199.42 52472.97 88888.00 2018-03-29 07:52:46.407 088 11533.80 199.38 52472.97 88888.00 2018-03-29 07:52:46.907 088 11533.76 199.33 52472.98 88888.00 2018-03-29 07:52:47.407 088 11533.80 199.31 52473.01 88888.00 2018-03-29 07:52:47.907 088 11533.87 199.31 52472.97 88888.00 2018-03-29 07:52:48.407 088 11533.90 199.30 52472.94 88888.00 2018-03-29 07:52:48.907 088 11533.89 199.26 52472.95 88888.00 2018-03-29 07:52:49.407 088 11533.82 199.23 52472.97 88888.00 2018-03-29 07:52:49.907 088 11533.79 199.24 52472.98 88888.00 2018-03-29 07:52:50.407 088 11533.78 199.23 52472.94 88888.00 2018-03-29 07:52:50.907 088 11533.79 199.19 52472.94 88888.00 2018-03-29 07:52:51.407 088 11533.75 199.18 52472.98 88888.00 2018-03-29 07:52:51.907 088 11533.76 199.21 52472.94 88888.00 2018-03-29 07:52:52.407 088 11533.81 199.19 52472.95 88888.00 2018-03-29 07:52:52.907 088 11533.79 199.19 52472.98 88888.00 2018-03-29 07:52:53.407 088 11533.74 199.19 52473.02 88888.00 2018-03-29 07:52:54.407 088 11533.78 199.21 52473.02 88888.00 2018-03-29 07:52:54.907 088 11533.85 199.18 52473.01 88888.00 2018-03-29 07:52:55.407 088 11533.83 199.16 52473.04 88888.00 2018-03-29 07:52:55.907 088 11533.80 199.18 52473.05 88888.00 2018-03-29 07:52:56.407 088 11533.76 199.15 52473.06 88888.00 2018-03-29 07:52:56.907 088 11533.74 199.13 52473.03 88888.00 2018-03-29 07:52:57.407 088 11533.68 199.14 52473.07 88888.00 2018-03-29 07:52:57.907 088 11533.67 199.14 52473.05 88888.00 2018-03-29 07:52:58.407 088 11533.73 199.10 52473.02 88888.00 2018-03-29 07:52:58.907 088 11533.73 199.10 52473.05 88888.00 2018-03-29 07:52:59.407 088 11533.75 199.09 52473.01 88888.00 2018-03-29 07:52:59.907 088 11533.75 199.08 52473.04 88888.00 2018-03-29 07:53:00.407 088 11533.76 199.11 52473.05 88888.00 2018-03-29 07:53:00.907 088 11533.73 199.07 52473.09 88888.00 2018-03-29 07:53:01.407 088 11533.73 199.06 52473.15 88888.00 2018-03-29 07:53:01.907 088 11533.75 199.04 52473.12 88888.00 2018-03-29 07:53:02.407 088 11533.82 199.03 52473.07 88888.00 2018-03-29 07:53:02.907 088 11533.80 199.03 52473.05 88888.00 2018-03-29 07:53:03.407 088 11533.81 198.98 52473.04 88888.00 2018-03-29 07:53:03.907 088 11533.79 198.96 52473.03 88888.00 2018-03-29 07:53:04.407 088 11533.75 198.95 52473.02 88888.00 2018-03-29 07:53:04.907 088 11533.76 198.95 52473.01 88888.00 2018-03-29 07:53:05.407 088 11533.79 198.97 52472.95 88888.00 2018-03-29 07:53:05.907 088 11533.81 198.97 52472.94 88888.00 2018-03-29 07:53:06.407 088 11533.83 198.98 52472.96 88888.00 2018-03-29 07:53:06.907 088 11533.84 199.00 52473.00 88888.00 2018-03-29 07:53:07.407 088 11533.82 199.04 52472.94 88888.00 2018-03-29 07:53:07.907 088 11533.82 198.99 52472.93 88888.00 2018-03-29 07:53:08.407 088 11533.85 198.98 52472.95 88888.00 2018-03-29 07:53:08.907 088 11533.88 199.01 52472.96 88888.00 2018-03-29 07:53:09.407 088 11533.81 198.96 52472.96 88888.00 2018-03-29 07:53:09.907 088 11533.73 198.99 52473.03 88888.00 2018-03-29 07:53:10.407 088 11533.72 198.98 52473.07 88888.00 2018-03-29 07:53:10.907 088 11533.73 198.98 52473.02 88888.00 2018-03-29 07:53:11.407 088 11533.76 198.95 52472.95 88888.00 2018-03-29 07:53:11.907 088 11533.76 198.95 52472.94 88888.00 2018-03-29 07:53:12.407 088 11533.76 198.96 52472.97 88888.00 2018-03-29 07:53:12.907 088 11533.80 198.91 52472.97 88888.00 2018-03-29 07:53:13.407 088 11533.84 198.94 52472.98 88888.00 2018-03-29 07:53:13.907 088 11533.87 198.97 52473.02 88888.00 2018-03-29 07:53:14.407 088 11533.83 198.95 52473.02 88888.00 2018-03-29 07:53:14.907 088 11533.87 198.90 52473.01 88888.00 2018-03-29 07:53:15.407 088 11533.84 198.90 52473.02 88888.00 2018-03-29 07:53:15.907 088 11533.89 198.85 52472.96 88888.00 2018-03-29 07:53:16.407 088 11533.94 198.81 52472.94 88888.00 2018-03-29 07:53:16.907 088 11534.05 198.82 52472.93 88888.00 2018-03-29 07:53:17.407 088 11534.05 198.80 52472.94 88888.00 2018-03-29 07:53:17.907 088 11533.98 198.78 52472.98 88888.00 2018-03-29 07:53:18.407 088 11533.91 198.80 52472.97 88888.00 2018-03-29 07:53:18.907 088 11533.85 198.84 52472.94 88888.00 2018-03-29 07:53:19.407 088 11533.79 198.79 52472.94 88888.00 2018-03-29 07:53:19.907 088 11533.84 198.78 52472.94 88888.00 2018-03-29 07:53:20.407 088 11533.85 198.77 52472.94 88888.00 2018-03-29 07:53:20.907 088 11533.85 198.76 52472.92 88888.00 2018-03-29 07:53:21.407 088 11533.90 198.77 52472.92 88888.00 2018-03-29 07:53:21.907 088 11533.91 198.78 52472.89 88888.00 2018-03-29 07:53:22.407 088 11533.89 198.79 52472.92 88888.00 2018-03-29 07:53:22.907 088 11533.85 198.77 52472.92 88888.00 2018-03-29 07:53:23.407 088 11533.82 198.77 52472.95 88888.00 2018-03-29 07:53:23.907 088 11533.81 198.81 52472.94 88888.00 2018-03-29 07:53:24.407 088 11533.78 198.80 52472.95 88888.00 2018-03-29 07:53:24.907 088 11533.75 198.79 52472.98 88888.00 2018-03-29 07:53:25.407 088 11533.73 198.84 52472.98 88888.00 2018-03-29 07:53:25.907 088 11533.72 198.82 52472.98 88888.00 2018-03-29 07:53:26.407 088 11533.71 198.82 52473.00 88888.00 2018-03-29 07:53:26.907 088 11533.75 198.85 52472.98 88888.00 2018-03-29 07:53:27.407 088 11533.76 198.87 52472.96 88888.00 2018-03-29 07:53:27.907 088 11533.73 198.91 52472.95 88888.00 2018-03-29 07:53:28.407 088 11533.73 198.90 52473.00 88888.00 2018-03-29 07:53:28.907 088 11533.79 198.92 52472.96 88888.00 2018-03-29 07:53:29.407 088 11533.74 198.96 52472.95 88888.00 2018-03-29 07:53:29.907 088 11533.71 199.04 52472.96 88888.00 2018-03-29 07:53:30.407 088 11533.73 199.04 52472.94 88888.00 2018-03-29 07:53:30.907 088 11533.67 199.04 52473.00 88888.00 2018-03-29 07:53:31.407 088 11533.59 199.09 52473.04 88888.00 2018-03-29 07:53:31.907 088 11533.63 199.08 52473.03 88888.00 2018-03-29 07:53:32.407 088 11533.61 199.03 52473.01 88888.00 2018-03-29 07:53:32.907 088 11533.61 199.06 52472.97 88888.00 2018-03-29 07:53:33.407 088 11533.70 199.06 52472.96 88888.00 2018-03-29 07:53:33.907 088 11533.71 199.06 52472.96 88888.00 2018-03-29 07:53:34.407 088 11533.67 199.04 52472.91 88888.00 2018-03-29 07:53:34.907 088 11533.63 199.07 52472.96 88888.00 2018-03-29 07:53:35.407 088 11533.61 199.05 52472.96 88888.00 2018-03-29 07:53:35.907 088 11533.64 199.04 52472.97 88888.00 2018-03-29 07:53:36.407 088 11533.65 199.07 52472.98 88888.00 2018-03-29 07:53:36.907 088 11533.62 199.09 52473.02 88888.00 2018-03-29 07:53:37.407 088 11533.59 199.08 52473.00 88888.00 2018-03-29 07:53:37.907 088 11533.57 199.13 52473.03 88888.00 2018-03-29 07:53:38.407 088 11533.58 199.18 52473.06 88888.00 2018-03-29 07:53:38.907 088 11533.61 199.20 52473.05 88888.00 2018-03-29 07:53:39.407 088 11533.58 199.17 52473.10 88888.00 2018-03-29 07:53:39.907 088 11533.58 199.18 52473.12 88888.00 2018-03-29 07:53:40.407 088 11533.53 199.18 52473.10 88888.00 2018-03-29 07:53:40.907 088 11533.52 199.14 52473.06 88888.00 2018-03-29 07:53:41.407 088 11533.57 199.08 52473.00 88888.00 2018-03-29 07:53:41.907 088 11533.55 199.07 52472.98 88888.00 2018-03-29 07:53:42.407 088 11533.52 199.13 52473.03 88888.00 2018-03-29 07:53:42.907 088 11533.54 199.13 52473.04 88888.00 2018-03-29 07:53:43.407 088 11533.63 199.11 52473.05 88888.00 2018-03-29 07:53:43.907 088 11533.61 199.11 52473.05 88888.00 2018-03-29 07:53:44.407 088 11533.58 199.08 52473.05 88888.00 2018-03-29 07:53:44.907 088 11533.61 199.11 52473.09 88888.00 2018-03-29 07:53:45.407 088 11533.62 199.16 52473.07 88888.00 2018-03-29 07:53:45.907 088 11533.63 199.09 52473.04 88888.00 2018-03-29 07:53:46.407 088 11533.64 199.05 52473.03 88888.00 2018-03-29 07:53:46.907 088 11533.66 199.06 52473.02 88888.00 2018-03-29 07:53:47.407 088 11533.71 199.04 52473.03 88888.00 2018-03-29 07:53:47.907 088 11533.68 199.03 52473.01 88888.00 2018-03-29 07:53:48.407 088 11533.68 199.03 52473.03 88888.00 2018-03-29 07:53:48.907 088 11533.70 198.99 52473.04 88888.00 2018-03-29 07:53:49.407 088 11533.73 199.03 52473.03 88888.00 2018-03-29 07:53:49.907 088 11533.72 199.05 52472.98 88888.00 2018-03-29 07:53:50.407 088 11533.68 199.01 52473.03 88888.00 2018-03-29 07:53:50.907 088 11533.73 199.03 52472.97 88888.00 2018-03-29 07:53:51.407 088 11533.79 198.99 52472.97 88888.00 2018-03-29 07:53:51.907 088 11533.78 198.98 52472.97 88888.00 2018-03-29 07:53:52.407 088 11533.72 199.00 52473.00 88888.00 2018-03-29 07:53:52.907 088 11533.68 198.98 52473.02 88888.00 2018-03-29 07:53:53.407 088 11533.68 198.94 52473.02 88888.00 2018-03-29 07:53:53.907 088 11533.70 198.96 52472.97 88888.00 2018-03-29 07:53:54.407 088 11533.75 198.94 52472.94 88888.00 2018-03-29 07:53:54.907 088 11533.82 198.91 52472.92 88888.00 2018-03-29 07:53:55.407 088 11533.83 198.89 52472.93 88888.00 2018-03-29 07:53:55.907 088 11533.80 198.86 52472.96 88888.00 2018-03-29 07:53:56.407 088 11533.80 198.86 52472.98 88888.00 2018-03-29 07:53:56.907 088 11533.79 198.91 52473.00 88888.00 2018-03-29 07:53:57.407 088 11533.78 198.90 52473.03 88888.00 2018-03-29 07:53:57.907 088 11533.78 198.89 52473.02 88888.00 2018-03-29 07:53:58.407 088 11533.82 198.89 52472.98 88888.00 2018-03-29 07:53:58.907 088 11533.83 198.86 52472.96 88888.00 2018-03-29 07:53:59.407 088 11533.85 198.90 52472.95 88888.00 2018-03-29 07:53:59.907 088 11533.82 198.95 52472.98 88888.00 2018-03-29 07:54:00.407 088 11533.80 198.90 52473.02 88888.00 2018-03-29 07:54:00.907 088 11533.73 198.87 52473.01 88888.00 2018-03-29 07:54:01.407 088 11533.72 198.89 52473.00 88888.00 2018-03-29 07:54:01.907 088 11533.73 198.91 52472.95 88888.00 2018-03-29 07:54:02.407 088 11533.76 198.86 52472.96 88888.00 2018-03-29 07:54:02.907 088 11533.73 198.89 52472.93 88888.00 2018-03-29 07:54:03.407 088 11533.78 198.89 52472.93 88888.00 2018-03-29 07:54:03.907 088 11533.80 198.87 52472.96 88888.00 2018-03-29 07:54:04.407 088 11533.80 198.88 52472.97 88888.00 2018-03-29 07:54:04.907 088 11533.79 198.90 52472.98 88888.00 2018-03-29 07:54:05.907 088 11533.78 198.90 52472.98 88888.00 2018-03-29 07:54:06.407 088 11533.78 198.92 52473.01 88888.00 2018-03-29 07:54:06.907 088 11533.79 198.94 52473.02 88888.00 2018-03-29 07:54:07.407 088 11533.72 198.94 52473.03 88888.00 2018-03-29 07:54:07.907 088 11533.72 198.94 52473.04 88888.00 2018-03-29 07:54:08.407 088 11533.72 198.90 52473.04 88888.00 2018-03-29 07:54:08.907 088 11533.75 198.89 52473.03 88888.00 2018-03-29 07:54:09.407 088 11533.75 198.87 52472.98 88888.00 2018-03-29 07:54:09.907 088 11533.81 198.88 52472.95 88888.00 2018-03-29 07:54:10.407 088 11533.85 198.84 52472.94 88888.00 2018-03-29 07:54:10.907 088 11533.83 198.78 52472.92 88888.00 2018-03-29 07:54:11.407 088 11533.80 198.82 52472.93 88888.00 2018-03-29 07:54:11.907 088 11533.74 198.88 52472.96 88888.00 2018-03-29 07:54:12.407 088 11533.74 198.94 52472.98 88888.00 2018-03-29 07:54:12.907 088 11533.78 198.88 52472.98 88888.00 2018-03-29 07:54:13.407 088 11533.70 198.90 52472.96 88888.00 2018-03-29 07:54:13.907 088 11533.68 198.92 52472.95 88888.00 2018-03-29 07:54:14.407 088 11533.74 198.94 52472.97 88888.00 2018-03-29 07:54:14.907 088 11533.74 198.94 52473.00 88888.00 2018-03-29 07:54:15.907 088 11533.70 198.92 52473.01 88888.00 2018-03-29 07:54:16.407 088 11533.71 198.89 52473.02 88888.00 2018-03-29 07:54:16.907 088 11533.70 198.92 52473.00 88888.00 2018-03-29 07:54:17.407 088 11533.72 198.92 52472.96 88888.00 2018-03-29 07:54:17.907 088 11533.73 198.86 52472.95 88888.00 2018-03-29 07:54:18.407 088 11533.72 198.86 52473.00 88888.00 2018-03-29 07:54:18.907 088 11533.71 198.87 52473.04 88888.00 2018-03-29 07:54:19.407 088 11533.70 198.89 52473.09 88888.00 2018-03-29 07:54:19.907 088 11533.72 198.87 52473.10 88888.00 2018-03-29 07:54:20.407 088 11533.72 198.86 52473.05 88888.00 2018-03-29 07:54:20.907 088 11533.70 198.85 52473.05 88888.00 2018-03-29 07:54:21.407 088 11533.67 198.86 52473.06 88888.00 2018-03-29 07:54:21.907 088 11533.72 198.86 52473.05 88888.00 2018-03-29 07:54:22.407 088 11533.74 198.84 52473.06 88888.00 2018-03-29 07:54:22.907 088 11533.74 198.80 52473.06 88888.00 2018-03-29 07:54:23.407 088 11533.75 198.85 52473.04 88888.00 2018-03-29 07:54:23.907 088 11533.79 198.86 52473.05 88888.00 2018-03-29 07:54:24.407 088 11533.81 198.84 52473.09 88888.00 2018-03-29 07:54:24.907 088 11533.79 198.86 52473.09 88888.00 2018-03-29 07:54:25.407 088 11533.78 198.84 52473.11 88888.00 2018-03-29 07:54:25.907 088 11533.79 198.84 52473.12 88888.00 2018-03-29 07:54:26.407 088 11533.82 198.79 52473.09 88888.00 2018-03-29 07:54:26.907 088 11533.82 198.79 52473.05 88888.00 2018-03-29 07:54:27.407 088 11533.84 198.81 52473.05 88888.00 2018-03-29 07:54:27.907 088 11533.87 198.77 52473.04 88888.00 2018-03-29 07:54:28.407 088 11533.88 198.71 52473.05 88888.00 2018-03-29 07:54:28.907 088 11533.87 198.70 52473.09 88888.00 2018-03-29 07:54:29.407 088 11533.84 198.75 52473.05 88888.00 2018-03-29 07:54:29.907 088 11533.88 198.74 52473.01 88888.00 2018-03-29 07:54:30.407 088 11533.92 198.75 52473.00 88888.00 2018-03-29 07:54:30.907 088 11533.92 198.76 52472.98 88888.00 2018-03-29 07:54:31.407 088 11533.99 198.72 52473.01 88888.00 2018-03-29 07:54:31.907 088 11533.97 198.68 52472.98 88888.00 2018-03-29 07:54:32.407 088 11533.98 198.67 52473.03 88888.00 2018-03-29 07:54:32.907 088 11533.93 198.65 52473.09 88888.00 2018-03-29 07:54:33.407 088 11533.93 198.62 52473.06 88888.00 2018-03-29 07:54:33.907 088 11534.01 198.63 52473.03 88888.00 2018-03-29 07:54:34.407 088 11533.98 198.68 52472.98 88888.00 2018-03-29 07:54:34.907 088 11533.99 198.67 52473.01 88888.00 2018-03-29 07:54:35.407 088 11534.00 198.66 52473.03 88888.00 2018-03-29 07:54:35.907 088 11534.00 198.62 52473.05 88888.00 2018-03-29 07:54:36.407 088 11533.93 198.65 52473.03 88888.00 2018-03-29 07:54:36.907 088 11533.90 198.67 52473.06 88888.00 2018-03-29 07:54:37.407 088 11533.94 198.66 52473.07 88888.00 2018-03-29 07:54:37.907 088 11534.00 198.68 52473.07 88888.00 2018-03-29 07:54:38.407 088 11534.01 198.61 52473.06 88888.00 2018-03-29 07:54:38.907 088 11534.00 198.60 52473.09 88888.00 2018-03-29 07:54:39.407 088 11533.99 198.62 52473.10 88888.00 2018-03-29 07:54:39.907 088 11534.00 198.66 52473.06 88888.00 2018-03-29 07:54:40.407 088 11534.01 198.68 52473.04 88888.00 2018-03-29 07:54:40.907 088 11534.05 198.68 52473.04 88888.00 2018-03-29 07:54:41.407 088 11534.05 198.66 52473.04 88888.00 2018-03-29 07:54:41.907 088 11534.08 198.69 52473.03 88888.00 2018-03-29 07:54:42.407 088 11533.98 198.72 52473.03 88888.00 2018-03-29 07:54:42.907 088 11533.99 198.68 52473.02 88888.00 2018-03-29 07:54:43.407 088 11534.01 198.67 52473.02 88888.00 2018-03-29 07:54:43.907 088 11533.98 198.66 52473.02 88888.00 2018-03-29 07:54:44.407 088 11533.91 198.68 52473.04 88888.00 2018-03-29 07:54:44.907 088 11533.91 198.67 52473.06 88888.00 2018-03-29 07:54:45.407 088 11533.94 198.68 52473.10 88888.00 2018-03-29 07:54:45.908 088 11533.92 198.70 52473.09 88888.00 2018-03-29 07:54:46.408 088 11533.93 198.66 52473.06 88888.00 2018-03-29 07:54:46.908 088 11533.89 198.63 52473.06 88888.00 2018-03-29 07:54:47.408 088 11533.87 198.65 52473.06 88888.00 2018-03-29 07:54:47.908 088 11533.87 198.67 52473.06 88888.00 2018-03-29 07:54:48.408 088 11533.88 198.69 52473.09 88888.00 2018-03-29 07:54:48.908 088 11533.89 198.72 52473.07 88888.00 2018-03-29 07:54:49.408 088 11533.89 198.74 52473.06 88888.00 2018-03-29 07:54:49.908 088 11533.88 198.68 52473.06 88888.00 2018-03-29 07:54:50.408 088 11533.87 198.67 52473.05 88888.00 2018-03-29 07:54:50.908 088 11533.89 198.67 52473.06 88888.00 2018-03-29 07:54:51.408 088 11533.89 198.74 52473.04 88888.00 2018-03-29 07:54:51.908 088 11533.79 198.75 52473.05 88888.00 2018-03-29 07:54:52.408 088 11533.73 198.75 52473.04 88888.00 2018-03-29 07:54:52.908 088 11533.74 198.72 52473.06 88888.00 2018-03-29 07:54:53.908 088 11533.80 198.79 52473.09 88888.00 2018-03-29 07:54:54.408 088 11533.76 198.79 52473.11 88888.00 2018-03-29 07:54:54.908 088 11533.75 198.81 52473.09 88888.00 2018-03-29 07:54:55.408 088 11533.78 198.80 52473.05 88888.00 2018-03-29 07:54:55.908 088 11533.78 198.74 52473.07 88888.00 2018-03-29 07:54:56.408 088 11533.78 198.76 52473.07 88888.00 2018-03-29 07:54:56.908 088 11533.78 198.77 52473.09 88888.00 2018-03-29 07:54:57.408 088 11533.78 198.86 52473.05 88888.00 2018-03-29 07:54:57.908 088 11533.78 198.88 52473.07 88888.00 2018-03-29 07:54:58.408 088 11533.78 198.88 52473.07 88888.00 2018-03-29 07:54:58.908 088 11533.80 198.85 52473.05 88888.00 2018-03-29 07:54:59.408 088 11533.80 198.86 52473.05 88888.00 2018-03-29 07:54:59.908 088 11533.75 198.85 52473.06 88888.00 2018-03-29 07:55:00.408 088 11533.78 198.79 52473.07 88888.00 2018-03-29 07:55:00.908 088 11533.76 198.81 52473.04 88888.00 2018-03-29 07:55:01.408 088 11533.79 198.86 52473.05 88888.00 2018-03-29 07:55:01.908 088 11533.82 198.81 52473.03 88888.00 2018-03-29 07:55:02.408 088 11533.81 198.80 52473.04 88888.00 2018-03-29 07:55:02.908 088 11533.80 198.80 52473.03 88888.00 2018-03-29 07:55:03.908 088 11533.91 198.85 52473.03 88888.00 2018-03-29 07:55:04.408 088 11533.92 198.87 52473.04 88888.00 2018-03-29 07:55:04.908 088 11533.85 198.92 52473.03 88888.00 2018-03-29 07:55:05.408 088 11533.85 198.95 52473.03 88888.00 2018-03-29 07:55:05.908 088 11533.76 198.94 52473.07 88888.00 2018-03-29 07:55:06.408 088 11533.75 198.91 52473.10 88888.00 2018-03-29 07:55:06.908 088 11533.78 198.87 52473.07 88888.00 2018-03-29 07:55:07.408 088 11533.76 198.89 52473.05 88888.00 2018-03-29 07:55:07.908 088 11533.75 198.91 52473.03 88888.00 2018-03-29 07:55:08.408 088 11533.81 198.91 52473.03 88888.00 2018-03-29 07:55:08.908 088 11533.76 198.88 52473.06 88888.00 2018-03-29 07:55:09.408 088 11533.76 198.86 52473.10 88888.00 2018-03-29 07:55:09.908 088 11533.78 198.87 52473.07 88888.00 2018-03-29 07:55:10.408 088 11533.76 198.89 52473.10 88888.00 2018-03-29 07:55:10.908 088 11533.79 198.91 52473.09 88888.00 2018-03-29 07:55:11.408 088 11533.75 198.90 52473.12 88888.00 2018-03-29 07:55:11.908 088 11533.76 198.96 52473.13 88888.00 2018-03-29 07:55:12.408 088 11533.76 199.00 52473.13 88888.00 2018-03-29 07:55:12.908 088 11533.76 198.97 52473.09 88888.00 2018-03-29 07:55:13.408 088 11533.76 198.97 52473.10 88888.00 2018-03-29 07:55:13.908 088 11533.75 198.95 52473.12 88888.00 2018-03-29 07:55:14.408 088 11533.73 198.95 52473.11 88888.00 2018-03-29 07:55:14.908 088 11533.70 198.94 52473.06 88888.00 2018-03-29 07:55:15.408 088 11533.72 198.99 52473.10 88888.00 2018-03-29 07:55:15.908 088 11533.75 199.03 52473.06 88888.00 2018-03-29 07:55:16.408 088 11533.76 199.06 52473.04 88888.00 2018-03-29 07:55:16.908 088 11533.82 199.06 52473.02 88888.00 2018-03-29 07:55:17.408 088 11533.75 199.05 52473.05 88888.00 2018-03-29 07:55:17.908 088 11533.72 199.05 52473.16 88888.00 2018-03-29 07:55:18.408 088 11533.74 199.07 52473.20 88888.00 2018-03-29 07:55:18.908 088 11533.71 199.13 52473.20 88888.00 2018-03-29 07:55:19.408 088 11533.73 199.13 52473.18 88888.00 2018-03-29 07:55:19.908 088 11533.80 199.13 52473.14 88888.00 2018-03-29 07:55:20.408 088 11533.78 199.17 52473.12 88888.00 2018-03-29 07:55:20.908 088 11533.73 199.18 52473.11 88888.00 2018-03-29 07:55:21.408 088 11533.68 199.18 52473.18 88888.00 2018-03-29 07:55:21.908 088 11533.66 199.16 52473.18 88888.00 2018-03-29 07:55:22.408 088 11533.71 199.16 52473.13 88888.00 2018-03-29 07:55:22.908 088 11533.72 199.13 52473.13 88888.00 2018-03-29 07:55:23.408 088 11533.72 199.10 52473.12 88888.00 2018-03-29 07:55:23.908 088 11533.73 199.13 52473.12 88888.00 2018-03-29 07:55:24.408 088 11533.71 199.13 52473.09 88888.00 2018-03-29 07:55:24.908 088 11533.76 199.14 52473.12 88888.00 2018-03-29 07:55:25.408 088 11533.78 199.19 52473.13 88888.00 2018-03-29 07:55:25.908 088 11533.78 199.15 52473.10 88888.00 2018-03-29 07:55:26.408 088 11533.79 199.11 52473.04 88888.00 2018-03-29 07:55:27.408 088 11533.83 199.18 52473.06 88888.00 2018-03-29 07:55:27.908 088 11533.80 199.23 52473.07 88888.00 2018-03-29 07:55:28.408 088 11533.79 199.21 52473.06 88888.00 2018-03-29 07:55:28.908 088 11533.81 199.16 52473.06 88888.00 2018-03-29 07:55:29.408 088 11533.79 199.19 52473.05 88888.00 2018-03-29 07:55:29.908 088 11533.75 199.20 52473.04 88888.00 2018-03-29 07:55:30.408 088 11533.80 199.21 52473.03 88888.00 2018-03-29 07:55:30.908 088 11533.82 199.19 52473.03 88888.00 2018-03-29 07:55:31.408 088 11533.81 199.16 52473.04 88888.00 2018-03-29 07:55:31.908 088 11533.73 199.15 52473.04 88888.00 2018-03-29 07:55:32.408 088 11533.73 199.15 52473.01 88888.00 2018-03-29 07:55:32.908 088 11533.79 199.11 52473.02 88888.00 2018-03-29 07:55:33.408 088 11533.78 199.10 52473.07 88888.00 2018-03-29 07:55:33.908 088 11533.74 199.13 52473.07 88888.00 2018-03-29 07:55:34.408 088 11533.79 199.09 52473.07 88888.00 2018-03-29 07:55:34.908 088 11533.74 199.14 52473.07 88888.00 2018-03-29 07:55:35.408 088 11533.70 199.17 52473.11 88888.00 2018-03-29 07:55:35.908 088 11533.71 199.18 52473.07 88888.00 2018-03-29 07:55:36.408 088 11533.70 199.15 52473.11 88888.00 2018-03-29 07:55:37.408 088 11533.70 199.11 52473.15 88888.00 2018-03-29 07:55:37.908 088 11533.68 199.09 52473.13 88888.00 2018-03-29 07:55:38.408 088 11533.74 199.09 52473.09 88888.00 2018-03-29 07:55:38.908 088 11533.80 199.11 52473.05 88888.00 2018-03-29 07:55:39.408 088 11533.74 199.08 52473.04 88888.00 2018-03-29 07:55:39.908 088 11533.72 199.00 52473.02 88888.00 2018-03-29 07:55:40.408 088 11533.71 199.01 52473.04 88888.00 2018-03-29 07:55:40.908 088 11533.71 199.00 52473.10 88888.00 2018-03-29 07:55:41.408 088 11533.67 198.99 52473.13 88888.00 2018-03-29 07:55:41.908 088 11533.73 199.01 52473.14 88888.00 2018-03-29 07:55:42.408 088 11533.82 199.10 52473.19 88888.00 2018-03-29 07:55:42.908 088 11533.80 199.11 52473.20 88888.00 2018-03-29 07:55:43.408 088 11533.83 199.05 52473.14 88888.00 2018-03-29 07:55:43.908 088 11533.85 199.08 52473.12 88888.00 2018-03-29 07:55:44.408 088 11533.84 199.05 52473.12 88888.00 2018-03-29 07:55:44.908 088 11533.82 199.09 52473.10 88888.00 2018-03-29 07:55:45.408 088 11533.82 199.09 52473.06 88888.00 2018-03-29 07:55:45.908 088 11533.89 199.08 52473.06 88888.00 2018-03-29 07:55:46.408 088 11533.91 199.13 52473.10 88888.00 2018-03-29 07:55:47.408 088 11533.83 199.05 52473.12 88888.00 2018-03-29 07:55:47.908 088 11533.74 199.06 52473.13 88888.00 2018-03-29 07:55:48.408 088 11533.68 199.11 52473.11 88888.00 2018-03-29 07:55:48.908 088 11533.70 199.09 52473.11 88888.00 2018-03-29 07:55:49.408 088 11533.74 199.07 52473.06 88888.00 2018-03-29 07:55:49.908 088 11533.75 199.10 52473.09 88888.00 2018-03-29 07:55:50.408 088 11533.73 199.11 52473.10 88888.00 2018-03-29 07:55:50.908 088 11533.74 199.13 52473.09 88888.00 2018-03-29 07:55:51.408 088 11533.73 199.20 52473.05 88888.00 2018-03-29 07:55:51.908 088 11533.75 199.11 52473.05 88888.00 2018-03-29 07:55:52.408 088 11533.75 199.09 52473.05 88888.00 2018-03-29 07:55:52.908 088 11533.74 199.08 52473.03 88888.00 2018-03-29 07:55:53.408 088 11533.70 199.10 52473.06 88888.00 2018-03-29 07:55:53.908 088 11533.68 199.13 52473.04 88888.00 2018-03-29 07:55:54.408 088 11533.72 199.16 52473.00 88888.00 2018-03-29 07:55:54.908 088 11533.73 199.09 52473.01 88888.00 2018-03-29 07:55:55.408 088 11533.71 199.08 52473.03 88888.00 2018-03-29 07:55:55.908 088 11533.65 199.09 52473.09 88888.00 2018-03-29 07:55:56.408 088 11533.68 199.17 52473.05 88888.00 2018-03-29 07:55:56.908 088 11533.65 199.14 52473.01 88888.00 2018-03-29 07:55:57.408 088 11533.71 199.08 52473.01 88888.00 2018-03-29 07:55:57.908 088 11533.73 199.14 52473.04 88888.00 2018-03-29 07:55:58.408 088 11533.71 199.15 52473.09 88888.00 2018-03-29 07:55:58.908 088 11533.70 199.17 52473.11 88888.00 2018-03-29 07:55:59.408 088 11533.76 199.10 52473.06 88888.00 2018-03-29 07:55:59.908 088 11533.78 199.07 52473.04 88888.00 2018-03-29 07:56:00.408 088 11533.78 199.09 52473.09 88888.00 2018-03-29 07:56:00.908 088 11533.71 199.09 52473.04 88888.00 2018-03-29 07:56:01.408 088 11533.73 199.07 52473.04 88888.00 2018-03-29 07:56:01.908 088 11533.74 199.08 52473.07 88888.00 2018-03-29 07:56:02.408 088 11533.71 199.08 52473.09 88888.00 2018-03-29 07:56:02.908 088 11533.73 199.09 52473.07 88888.00 2018-03-29 07:56:03.408 088 11533.74 199.09 52473.06 88888.00 2018-03-29 07:56:03.908 088 11533.72 199.06 52473.09 88888.00 2018-03-29 07:56:04.408 088 11533.68 199.13 52473.12 88888.00 2018-03-29 07:56:04.908 088 11533.75 199.08 52473.11 88888.00 2018-03-29 07:56:05.408 088 11533.78 199.09 52473.05 88888.00 2018-03-29 07:56:05.908 088 11533.73 199.14 52473.03 88888.00 2018-03-29 07:56:06.408 088 11533.71 199.14 52473.03 88888.00 2018-03-29 07:56:07.408 088 11533.67 199.14 52473.05 88888.00 2018-03-29 07:56:07.908 088 11533.62 199.16 52473.03 88888.00 2018-03-29 07:56:08.408 088 11533.59 199.14 52473.05 88888.00 2018-03-29 07:56:08.908 088 11533.63 199.13 52473.05 88888.00 2018-03-29 07:56:09.408 088 11533.66 199.15 52473.05 88888.00 2018-03-29 07:56:09.908 088 11533.63 199.16 52473.05 88888.00 2018-03-29 07:56:10.408 088 11533.61 199.13 52473.04 88888.00 2018-03-29 07:56:10.908 088 11533.63 199.17 52473.05 88888.00 2018-03-29 07:56:11.408 088 11533.62 199.16 52473.04 88888.00 2018-03-29 07:56:11.908 088 11533.65 199.13 52473.02 88888.00 2018-03-29 07:56:12.408 088 11533.65 199.08 52473.05 88888.00 2018-03-29 07:56:12.908 088 11533.56 199.09 52473.06 88888.00 2018-03-29 07:56:13.408 088 11533.54 199.14 52473.04 88888.00 2018-03-29 07:56:13.908 088 11533.62 199.18 52473.05 88888.00 2018-03-29 07:56:14.408 088 11533.59 199.18 52473.06 88888.00 2018-03-29 07:56:14.908 088 11533.54 199.11 52473.11 88888.00 2018-03-29 07:56:15.408 088 11533.54 199.09 52473.12 88888.00 2018-03-29 07:56:15.908 088 11533.58 199.06 52473.10 88888.00 2018-03-29 07:56:16.408 088 11533.64 199.07 52473.07 88888.00 2018-03-29 07:56:16.908 088 11533.68 199.09 52473.05 88888.00 2018-03-29 07:56:17.408 088 11533.67 199.08 52473.05 88888.00 2018-03-29 07:56:17.908 088 11533.65 199.07 52473.02 88888.00 2018-03-29 07:56:18.408 088 11533.72 199.09 52472.97 88888.00 2018-03-29 07:56:18.908 088 11533.74 199.06 52472.94 88888.00 2018-03-29 07:56:19.408 088 11533.73 199.06 52473.00 88888.00 2018-03-29 07:56:19.908 088 11533.70 199.13 52473.04 88888.00 2018-03-29 07:56:20.408 088 11533.67 199.14 52473.02 88888.00 2018-03-29 07:56:20.908 088 11533.72 199.07 52472.96 88888.00 2018-03-29 07:56:21.408 088 11533.74 199.09 52472.97 88888.00 2018-03-29 07:56:21.908 088 11533.80 199.14 52472.98 88888.00 2018-03-29 07:56:22.408 088 11533.80 199.09 52473.00 88888.00 2018-03-29 07:56:22.908 088 11533.74 199.10 52473.01 88888.00 2018-03-29 07:56:23.408 088 11533.74 199.13 52473.03 88888.00 2018-03-29 07:56:23.908 088 11533.76 199.11 52473.00 88888.00 2018-03-29 07:56:24.408 088 11533.78 199.16 52473.00 88888.00 2018-03-29 07:56:24.908 088 11533.78 199.19 52473.02 88888.00 2018-03-29 07:56:25.408 088 11533.76 199.18 52473.01 88888.00 2018-03-29 07:56:25.908 088 11533.76 199.20 52473.00 88888.00 2018-03-29 07:56:26.408 088 11533.80 199.16 52472.97 88888.00 2018-03-29 07:56:26.908 088 11533.82 199.24 52473.00 88888.00 2018-03-29 07:56:27.408 088 11533.84 199.28 52473.06 88888.00 2018-03-29 07:56:27.908 088 11533.83 199.28 52473.05 88888.00 2018-03-29 07:56:28.408 088 11533.88 199.25 52473.00 88888.00 2018-03-29 07:56:28.908 088 11533.90 199.27 52472.98 88888.00 2018-03-29 07:56:29.408 088 11533.87 199.25 52473.00 88888.00 2018-03-29 07:56:29.908 088 11533.88 199.23 52473.02 88888.00 2018-03-29 07:56:30.408 088 11533.85 199.21 52473.06 88888.00 2018-03-29 07:56:30.908 088 11533.82 199.21 52473.07 88888.00 2018-03-29 07:56:31.408 088 11533.84 199.20 52473.05 88888.00 2018-03-29 07:56:31.908 088 11533.87 199.27 52473.00 88888.00 2018-03-29 07:56:32.408 088 11533.82 199.30 52472.97 88888.00 2018-03-29 07:56:32.908 088 11533.81 199.27 52473.03 88888.00 2018-03-29 07:56:33.408 088 11533.79 199.24 52473.03 88888.00 2018-03-29 07:56:33.908 088 11533.87 199.23 52473.03 88888.00 2018-03-29 07:56:34.408 088 11533.84 199.21 52473.04 88888.00 2018-03-29 07:56:34.908 088 11533.79 199.25 52473.05 88888.00 2018-03-29 07:56:35.408 088 11533.74 199.26 52473.03 88888.00 2018-03-29 07:56:35.908 088 11533.75 199.33 52473.01 88888.00 2018-03-29 07:56:36.408 088 11533.80 199.28 52473.02 88888.00 2018-03-29 07:56:36.908 088 11533.78 199.30 52473.03 88888.00 2018-03-29 07:56:37.408 088 11533.78 199.29 52473.02 88888.00 2018-03-29 07:56:37.908 088 11533.76 199.29 52473.03 88888.00 2018-03-29 07:56:38.408 088 11533.73 199.33 52473.06 88888.00 2018-03-29 07:56:38.908 088 11533.70 199.36 52473.06 88888.00 2018-03-29 07:56:39.408 088 11533.66 199.39 52473.07 88888.00 2018-03-29 07:56:39.908 088 11533.71 199.38 52473.10 88888.00 2018-03-29 07:56:40.408 088 11533.78 199.37 52473.09 88888.00 2018-03-29 07:56:40.908 088 11533.78 199.30 52473.03 88888.00 2018-03-29 07:56:41.408 088 11533.71 199.33 52473.05 88888.00 2018-03-29 07:56:41.908 088 11533.68 199.36 52473.05 88888.00 2018-03-29 07:56:42.408 088 11533.65 199.38 52473.04 88888.00 2018-03-29 07:56:42.908 088 11533.67 199.38 52473.03 88888.00 2018-03-29 07:56:43.408 088 11533.65 199.33 52473.04 88888.00 2018-03-29 07:56:43.908 088 11533.59 199.37 52473.05 88888.00 2018-03-29 07:56:44.408 088 11533.55 199.38 52473.06 88888.00 2018-03-29 07:56:44.908 088 11533.58 199.38 52473.09 88888.00 2018-03-29 07:56:45.408 088 11533.58 199.36 52473.12 88888.00 2018-03-29 07:56:45.908 088 11533.59 199.38 52473.11 88888.00 2018-03-29 07:56:46.408 088 11533.56 199.37 52473.11 88888.00 2018-03-29 07:56:46.908 088 11533.56 199.35 52473.11 88888.00 2018-03-29 07:56:47.408 088 11533.59 199.38 52473.11 88888.00 2018-03-29 07:56:47.908 088 11533.64 199.36 52473.12 88888.00 2018-03-29 07:56:48.408 088 11533.64 199.36 52473.10 88888.00 2018-03-29 07:56:48.908 088 11533.64 199.34 52473.07 88888.00 2018-03-29 07:56:49.408 088 11533.58 199.34 52473.12 88888.00 2018-03-29 07:56:49.908 088 11533.53 199.39 52473.14 88888.00 2018-03-29 07:56:50.408 088 11533.56 199.38 52473.14 88888.00 2018-03-29 07:56:50.908 088 11533.58 199.36 52473.13 88888.00 2018-03-29 07:56:51.408 088 11533.59 199.39 52473.14 88888.00 2018-03-29 07:56:51.908 088 11533.50 199.53 52473.12 88888.00 2018-03-29 07:56:52.408 088 11533.52 199.50 52473.12 88888.00 2018-03-29 07:56:52.908 088 11533.55 199.44 52473.12 88888.00 2018-03-29 07:56:53.408 088 11533.59 199.40 52473.10 88888.00 2018-03-29 07:56:53.908 088 11533.62 199.39 52473.07 88888.00 2018-03-29 07:56:54.408 088 11533.61 199.39 52473.11 88888.00 2018-03-29 07:56:54.908 088 11533.65 199.44 52473.06 88888.00 2018-03-29 07:56:55.408 088 11533.61 199.40 52473.11 88888.00 2018-03-29 07:56:55.908 088 11533.62 199.38 52473.15 88888.00 2018-03-29 07:56:56.408 088 11533.56 199.39 52473.16 88888.00 2018-03-29 07:56:56.908 088 11533.53 199.35 52473.14 88888.00 2018-03-29 07:56:57.408 088 11533.54 199.30 52473.13 88888.00 2018-03-29 07:56:57.908 088 11533.55 199.33 52473.11 88888.00 2018-03-29 07:56:58.408 088 11533.54 199.29 52473.10 88888.00 2018-03-29 07:56:58.908 088 11533.52 199.33 52473.07 88888.00 2018-03-29 07:56:59.408 088 11533.49 199.35 52473.06 88888.00 2018-03-29 07:56:59.908 088 11533.48 199.31 52473.12 88888.00 2018-03-29 07:57:00.408 088 11533.50 199.37 52473.13 88888.00 2018-03-29 07:57:00.908 088 11533.50 199.37 52473.13 88888.00 2018-03-29 07:57:01.408 088 11533.53 199.35 52473.15 88888.00 2018-03-29 07:57:01.908 088 11533.58 199.33 52473.14 88888.00 2018-03-29 07:57:02.408 088 11533.56 199.34 52473.16 88888.00 2018-03-29 07:57:02.908 088 11533.53 199.31 52473.11 88888.00 2018-03-29 07:57:03.408 088 11533.50 199.33 52473.04 88888.00 2018-03-29 07:57:03.908 088 11533.55 199.36 52473.04 88888.00 2018-03-29 07:57:04.408 088 11533.58 199.37 52473.04 88888.00 2018-03-29 07:57:04.908 088 11533.62 199.35 52472.97 88888.00 2018-03-29 07:57:05.408 088 11533.62 199.31 52472.98 88888.00 2018-03-29 07:57:05.908 088 11533.59 199.35 52473.03 88888.00 2018-03-29 07:57:06.408 088 11533.58 199.39 52473.07 88888.00 2018-03-29 07:57:06.908 088 11533.55 199.37 52473.09 88888.00 2018-03-29 07:57:07.408 088 11533.57 199.36 52473.07 88888.00 2018-03-29 07:57:07.908 088 11533.57 199.36 52473.05 88888.00 2018-03-29 07:57:08.908 088 11533.58 199.33 52473.03 88888.00 2018-03-29 07:57:09.408 088 11533.62 199.35 52473.07 88888.00 2018-03-29 07:57:09.908 088 11533.63 199.38 52473.07 88888.00 2018-03-29 07:57:10.408 088 11533.63 199.44 52473.05 88888.00 2018-03-29 07:57:10.908 088 11533.68 199.45 52473.10 88888.00 2018-03-29 07:57:11.408 088 11533.64 199.46 52473.18 88888.00 2018-03-29 07:57:11.908 088 11533.63 199.46 52473.13 88888.00 2018-03-29 07:57:12.408 088 11533.59 199.45 52473.11 88888.00 2018-03-29 07:57:12.908 088 11533.58 199.49 52473.11 88888.00 2018-03-29 07:57:13.408 088 11533.62 199.52 52473.07 88888.00 2018-03-29 07:57:13.908 088 11533.63 199.52 52473.01 88888.00 2018-03-29 07:57:14.408 088 11533.63 199.53 52473.06 88888.00 2018-03-29 07:57:14.908 088 11533.62 199.45 52473.10 88888.00 2018-03-29 07:57:15.408 088 11533.63 199.40 52473.04 88888.00 2018-03-29 07:57:15.908 088 11533.63 199.38 52473.02 88888.00 2018-03-29 07:57:16.408 088 11533.57 199.40 52473.04 88888.00 2018-03-29 07:57:16.908 088 11533.55 199.39 52473.03 88888.00 2018-03-29 07:57:17.408 088 11533.54 199.40 52473.05 88888.00 2018-03-29 07:57:17.908 088 11533.52 199.40 52473.06 88888.00 2018-03-29 07:57:18.908 088 11533.48 199.48 52473.07 88888.00 2018-03-29 07:57:19.408 088 11533.50 199.43 52473.07 88888.00 2018-03-29 07:57:19.908 088 11533.53 199.47 52473.12 88888.00 2018-03-29 07:57:20.408 088 11533.56 199.48 52473.10 88888.00 2018-03-29 07:57:20.908 088 11533.56 199.47 52473.06 88888.00 2018-03-29 07:57:21.408 088 11533.59 199.44 52473.05 88888.00 2018-03-29 07:57:21.908 088 11533.61 199.46 52473.04 88888.00 2018-03-29 07:57:22.408 088 11533.57 199.48 52473.05 88888.00 2018-03-29 07:57:22.908 088 11533.58 199.48 52473.09 88888.00 2018-03-29 07:57:23.408 088 11533.56 199.46 52473.05 88888.00 2018-03-29 07:57:23.909 088 11533.53 199.48 52473.04 88888.00 2018-03-29 07:57:24.409 088 11533.55 199.45 52473.02 88888.00 2018-03-29 07:57:24.909 088 11533.63 199.48 52473.02 88888.00 2018-03-29 07:57:25.409 088 11533.57 199.45 52473.07 88888.00 2018-03-29 07:57:25.909 088 11533.63 199.46 52473.03 88888.00 2018-03-29 07:57:26.409 088 11533.62 199.46 52472.98 88888.00 2018-03-29 07:57:26.909 088 11533.54 199.46 52473.02 88888.00 2018-03-29 07:57:27.409 088 11533.54 199.44 52473.01 88888.00 2018-03-29 07:57:27.909 088 11533.54 199.43 52473.01 88888.00 2018-03-29 07:57:28.909 088 11533.46 199.50 52473.04 88888.00 2018-03-29 07:57:29.409 088 11533.50 199.49 52473.05 88888.00 2018-03-29 07:57:29.909 088 11533.46 199.46 52473.05 88888.00 2018-03-29 07:57:30.409 088 11533.41 199.46 52473.07 88888.00 2018-03-29 07:57:30.909 088 11533.48 199.52 52473.07 88888.00 2018-03-29 07:57:31.409 088 11533.53 199.48 52473.02 88888.00 2018-03-29 07:57:31.909 088 11533.52 199.47 52473.01 88888.00 2018-03-29 07:57:32.409 088 11533.53 199.49 52473.04 88888.00 2018-03-29 07:57:32.909 088 11533.48 199.50 52473.03 88888.00 2018-03-29 07:57:33.409 088 11533.44 199.50 52473.04 88888.00 2018-03-29 07:57:33.909 088 11533.46 199.47 52473.05 88888.00 2018-03-29 07:57:34.409 088 11533.50 199.49 52473.03 88888.00 2018-03-29 07:57:34.909 088 11533.52 199.49 52473.03 88888.00 2018-03-29 07:57:35.409 088 11533.52 199.44 52473.01 88888.00 2018-03-29 07:57:35.909 088 11533.55 199.45 52473.03 88888.00 2018-03-29 07:57:36.409 088 11533.55 199.45 52473.03 88888.00 2018-03-29 07:57:36.909 088 11533.53 199.45 52473.03 88888.00 2018-03-29 07:57:37.409 088 11533.55 199.52 52473.06 88888.00 2018-03-29 07:57:37.909 088 11533.53 199.53 52473.06 88888.00 2018-03-29 07:57:38.409 088 11533.52 199.52 52473.07 88888.00 2018-03-29 07:57:38.909 088 11533.56 199.46 52473.05 88888.00 2018-03-29 07:57:39.409 088 11533.58 199.50 52473.03 88888.00 2018-03-29 07:57:39.909 088 11533.54 199.48 52473.05 88888.00 2018-03-29 07:57:40.409 088 11533.49 199.45 52473.09 88888.00 2018-03-29 07:57:40.909 088 11533.57 199.44 52473.07 88888.00 2018-03-29 07:57:41.409 088 11533.64 199.47 52473.01 88888.00 2018-03-29 07:57:41.909 088 11533.64 199.46 52472.95 88888.00 2018-03-29 07:57:42.409 088 11533.61 199.45 52472.96 88888.00 2018-03-29 07:57:42.909 088 11533.55 199.43 52472.98 88888.00 2018-03-29 07:57:43.409 088 11533.58 199.38 52473.02 88888.00 2018-03-29 07:57:43.909 088 11533.58 199.40 52473.06 88888.00 2018-03-29 07:57:44.409 088 11533.63 199.44 52473.09 88888.00 2018-03-29 07:57:44.909 088 11533.62 199.40 52473.07 88888.00 2018-03-29 07:57:45.409 088 11533.61 199.44 52473.05 88888.00 2018-03-29 07:57:45.909 088 11533.63 199.47 52473.07 88888.00 2018-03-29 07:57:46.409 088 11533.63 199.45 52473.07 88888.00 2018-03-29 07:57:46.909 088 11533.64 199.42 52473.01 88888.00 2018-03-29 07:57:47.409 088 11533.65 199.40 52473.01 88888.00 2018-03-29 07:57:47.909 088 11533.71 199.39 52473.01 88888.00 2018-03-29 07:57:48.409 088 11533.73 199.35 52473.01 88888.00 2018-03-29 07:57:48.909 088 11533.73 199.35 52473.00 88888.00 2018-03-29 07:57:49.409 088 11533.75 199.31 52473.03 88888.00 2018-03-29 07:57:49.909 088 11533.76 199.34 52473.04 88888.00 2018-03-29 07:57:50.409 088 11533.70 199.36 52473.03 88888.00 2018-03-29 07:57:50.909 088 11533.70 199.36 52473.02 88888.00 2018-03-29 07:57:51.409 088 11533.71 199.35 52473.03 88888.00 2018-03-29 07:57:51.909 088 11533.68 199.36 52473.09 88888.00 2018-03-29 07:57:52.409 088 11533.68 199.31 52473.07 88888.00 2018-03-29 07:57:52.909 088 11533.70 199.26 52473.04 88888.00 2018-03-29 07:57:53.409 088 11533.67 199.24 52473.04 88888.00 2018-03-29 07:57:53.909 088 11533.65 199.18 52473.05 88888.00 2018-03-29 07:57:54.409 088 11533.65 199.16 52473.06 88888.00 2018-03-29 07:57:54.909 088 11533.67 199.19 52473.10 88888.00 2018-03-29 07:57:55.409 088 11533.65 199.26 52473.11 88888.00 2018-03-29 07:57:55.909 088 11533.63 199.26 52473.13 88888.00 2018-03-29 07:57:56.909 088 11533.62 199.20 52473.06 88888.00 2018-03-29 07:57:57.409 088 11533.63 199.21 52473.03 88888.00 2018-03-29 07:57:57.909 088 11533.59 199.20 52473.03 88888.00 2018-03-29 07:57:58.409 088 11533.55 199.18 52473.04 88888.00 2018-03-29 07:57:58.909 088 11533.58 199.19 52473.02 88888.00 2018-03-29 07:57:59.409 088 11533.64 199.20 52472.98 88888.00 2018-03-29 07:57:59.909 088 11533.67 199.21 52472.98 88888.00 2018-03-29 07:58:00.409 088 11533.62 199.21 52473.01 88888.00 2018-03-29 07:58:00.909 088 11533.62 199.17 52473.01 88888.00 2018-03-29 07:58:01.409 088 11533.61 199.18 52473.00 88888.00 2018-03-29 07:58:01.909 088 11533.64 199.17 52472.94 88888.00 2018-03-29 07:58:02.409 088 11533.71 199.19 52472.91 88888.00 2018-03-29 07:58:02.909 088 11533.68 199.25 52472.91 88888.00 2018-03-29 07:58:03.409 088 11533.67 199.26 52472.88 88888.00 2018-03-29 07:58:03.909 088 11533.68 199.19 52472.92 88888.00 2018-03-29 07:58:04.409 088 11533.65 199.18 52472.91 88888.00 2018-03-29 07:58:04.909 088 11533.68 199.21 52472.92 88888.00 2018-03-29 07:58:05.409 088 11533.70 199.24 52472.91 88888.00 2018-03-29 07:58:05.909 088 11533.64 199.19 52472.91 88888.00 2018-03-29 07:58:06.409 088 11533.61 199.19 52472.93 88888.00 2018-03-29 07:58:06.909 088 11533.63 199.17 52472.94 88888.00 2018-03-29 07:58:07.409 088 11533.62 199.14 52472.95 88888.00 2018-03-29 07:58:07.909 088 11533.62 199.13 52472.94 88888.00 2018-03-29 07:58:08.409 088 11533.63 199.14 52473.00 88888.00 2018-03-29 07:58:08.909 088 11533.62 199.14 52472.97 88888.00 2018-03-29 07:58:09.409 088 11533.57 199.17 52473.02 88888.00 2018-03-29 07:58:09.909 088 11533.55 199.23 52473.04 88888.00 2018-03-29 07:58:10.409 088 11533.54 199.23 52473.06 88888.00 2018-03-29 07:58:10.909 088 11533.52 199.18 52473.12 88888.00 2018-03-29 07:58:11.409 088 11533.54 199.13 52473.11 88888.00 2018-03-29 07:58:11.909 088 11533.57 199.09 52473.09 88888.00 2018-03-29 07:58:12.409 088 11533.55 199.09 52473.12 88888.00 2018-03-29 07:58:12.909 088 11533.54 199.09 52473.12 88888.00 2018-03-29 07:58:13.409 088 11533.55 199.13 52473.07 88888.00 2018-03-29 07:58:13.909 088 11533.55 199.14 52473.02 88888.00 2018-03-29 07:58:14.409 088 11533.54 199.14 52473.04 88888.00 2018-03-29 07:58:14.909 088 11533.55 199.13 52473.04 88888.00 2018-03-29 07:58:15.409 088 11533.53 199.15 52473.11 88888.00 2018-03-29 07:58:15.909 088 11533.53 199.16 52473.11 88888.00 2018-03-29 07:58:16.409 088 11533.53 199.10 52473.11 88888.00 2018-03-29 07:58:16.909 088 11533.54 199.10 52473.07 88888.00 2018-03-29 07:58:17.409 088 11533.62 199.10 52473.06 88888.00 2018-03-29 07:58:17.909 088 11533.62 199.08 52473.04 88888.00 2018-03-29 07:58:18.409 088 11533.68 199.05 52473.02 88888.00 2018-03-29 07:58:18.909 088 11533.66 199.06 52473.02 88888.00 2018-03-29 07:58:19.409 088 11533.64 199.06 52473.03 88888.00 2018-03-29 07:58:19.909 088 11533.56 199.05 52473.04 88888.00 2018-03-29 07:58:20.409 088 11533.61 199.05 52473.05 88888.00 2018-03-29 07:58:20.909 088 11533.72 199.00 52473.02 88888.00 2018-03-29 07:58:21.409 088 11533.75 199.01 52473.01 88888.00 2018-03-29 07:58:21.909 088 11533.76 198.95 52473.05 88888.00 2018-03-29 07:58:22.409 088 11533.71 198.96 52473.05 88888.00 2018-03-29 07:58:22.909 088 11533.65 198.99 52473.09 88888.00 2018-03-29 07:58:23.409 088 11533.70 198.98 52473.05 88888.00 2018-03-29 07:58:23.909 088 11533.74 198.94 52473.03 88888.00 2018-03-29 07:58:24.409 088 11533.66 198.91 52473.06 88888.00 2018-03-29 07:58:24.909 088 11533.70 198.92 52473.06 88888.00 2018-03-29 07:58:25.409 088 11533.78 198.96 52473.06 88888.00 2018-03-29 07:58:25.909 088 11533.82 198.97 52473.07 88888.00 2018-03-29 07:58:26.409 088 11533.79 198.92 52473.06 88888.00 2018-03-29 07:58:26.909 088 11533.83 198.91 52473.02 88888.00 2018-03-29 07:58:27.409 088 11533.80 198.88 52473.01 88888.00 2018-03-29 07:58:27.909 088 11533.78 198.86 52473.02 88888.00 2018-03-29 07:58:28.409 088 11533.80 198.86 52473.04 88888.00 2018-03-29 07:58:28.909 088 11533.82 198.86 52473.11 88888.00 2018-03-29 07:58:29.409 088 11533.79 198.88 52473.12 88888.00 2018-03-29 07:58:29.909 088 11533.75 198.90 52473.12 88888.00 2018-03-29 07:58:30.409 088 11533.78 198.86 52473.09 88888.00 2018-03-29 07:58:30.909 088 11533.76 198.88 52473.07 88888.00 2018-03-29 07:58:31.409 088 11533.78 198.87 52473.04 88888.00 2018-03-29 07:58:31.909 088 11533.73 198.87 52473.04 88888.00 2018-03-29 07:58:32.409 088 11533.75 198.88 52473.09 88888.00 2018-03-29 07:58:32.909 088 11533.75 198.87 52473.12 88888.00 2018-03-29 07:58:33.409 088 11533.72 198.86 52473.12 88888.00 2018-03-29 07:58:33.909 088 11533.72 198.84 52473.13 88888.00 2018-03-29 07:58:34.409 088 11533.73 198.84 52473.12 88888.00 2018-03-29 07:58:34.909 088 11533.76 198.78 52473.06 88888.00 2018-03-29 07:58:35.409 088 11533.72 198.75 52473.07 88888.00 2018-03-29 07:58:35.909 088 11533.75 198.77 52473.06 88888.00 2018-03-29 07:58:36.409 088 11533.80 198.78 52473.05 88888.00 2018-03-29 07:58:36.909 088 11533.79 198.81 52473.06 88888.00 2018-03-29 07:58:37.409 088 11533.76 198.86 52473.04 88888.00 2018-03-29 07:58:37.909 088 11533.71 198.80 52473.03 88888.00 2018-03-29 07:58:38.409 088 11533.71 198.80 52473.06 88888.00 2018-03-29 07:58:38.909 088 11533.78 198.79 52473.05 88888.00 2018-03-29 07:58:39.409 088 11533.80 198.77 52473.04 88888.00 2018-03-29 07:58:39.909 088 11533.82 198.76 52473.04 88888.00 2018-03-29 07:58:40.409 088 11533.82 198.78 52473.05 88888.00 2018-03-29 07:58:40.909 088 11533.79 198.76 52473.04 88888.00 2018-03-29 07:58:41.409 088 11533.78 198.74 52473.05 88888.00 2018-03-29 07:58:41.909 088 11533.74 198.72 52473.12 88888.00 2018-03-29 07:58:42.409 088 11533.72 198.80 52473.11 88888.00 2018-03-29 07:58:42.909 088 11533.79 198.84 52473.02 88888.00 2018-03-29 07:58:43.409 088 11533.78 198.80 52473.01 88888.00 2018-03-29 07:58:43.909 088 11533.78 198.80 52473.04 88888.00 2018-03-29 07:58:44.409 088 11533.71 198.77 52473.05 88888.00 2018-03-29 07:58:44.909 088 11533.73 198.77 52473.04 88888.00 2018-03-29 07:58:45.409 088 11533.80 198.75 52473.07 88888.00 2018-03-29 07:58:45.909 088 11533.82 198.77 52473.05 88888.00 2018-03-29 07:58:46.409 088 11533.82 198.79 52473.03 88888.00 2018-03-29 07:58:46.909 088 11533.80 198.78 52473.02 88888.00 2018-03-29 07:58:47.409 088 11533.82 198.74 52473.00 88888.00 2018-03-29 07:58:47.909 088 11533.87 198.84 52473.00 88888.00 2018-03-29 07:58:48.409 088 11533.84 198.84 52473.01 88888.00 2018-03-29 07:58:48.909 088 11533.85 198.79 52473.01 88888.00 2018-03-29 07:58:49.409 088 11533.82 198.79 52473.00 88888.00 2018-03-29 07:58:50.409 088 11533.75 198.78 52472.95 88888.00 2018-03-29 07:58:50.909 088 11533.80 198.81 52473.01 88888.00 2018-03-29 07:58:51.409 088 11533.79 198.82 52473.04 88888.00 2018-03-29 07:58:51.909 088 11533.80 198.85 52473.02 88888.00 2018-03-29 07:58:52.409 088 11533.78 198.87 52473.00 88888.00 2018-03-29 07:58:52.909 088 11533.76 198.85 52473.01 88888.00 2018-03-29 07:58:53.409 088 11533.83 198.84 52473.01 88888.00 2018-03-29 07:58:53.909 088 11533.78 198.80 52473.00 88888.00 2018-03-29 07:58:54.409 088 11533.76 198.80 52473.02 88888.00 2018-03-29 07:58:54.909 088 11533.78 198.86 52473.05 88888.00 2018-03-29 07:58:55.409 088 11533.73 198.86 52473.10 88888.00 2018-03-29 07:58:55.909 088 11533.73 198.90 52473.11 88888.00 2018-03-29 07:58:56.409 088 11533.75 198.91 52473.12 88888.00 2018-03-29 07:58:56.909 088 11533.73 198.91 52473.12 88888.00 2018-03-29 07:58:57.409 088 11533.76 198.91 52473.12 88888.00 2018-03-29 07:58:57.909 088 11533.82 198.94 52473.09 88888.00 2018-03-29 07:58:58.409 088 11533.81 198.91 52473.07 88888.00 2018-03-29 07:58:58.909 088 11533.80 198.91 52473.03 88888.00 2018-03-29 07:58:59.409 088 11533.80 198.90 52473.03 88888.00 2018-03-29 07:58:59.909 088 11533.82 198.88 52473.04 88888.00 2018-03-29 07:59:00.409 088 11533.81 198.90 52473.03 88888.00 2018-03-29 07:59:00.909 088 11533.83 198.90 52473.01 88888.00 2018-03-29 07:59:01.409 088 11533.83 198.88 52473.02 88888.00 2018-03-29 07:59:01.909 088 11533.82 198.91 52473.04 88888.00 2018-03-29 07:59:02.409 088 11533.84 198.98 52473.06 88888.00 2018-03-29 07:59:02.909 088 11533.87 198.94 52473.05 88888.00 2018-03-29 07:59:03.409 088 11533.82 198.92 52473.03 88888.00 2018-03-29 07:59:03.909 088 11533.80 198.89 52473.02 88888.00 2018-03-29 07:59:04.409 088 11533.79 198.97 52473.03 88888.00 2018-03-29 07:59:04.909 088 11533.81 198.97 52473.01 88888.00 2018-03-29 07:59:05.409 088 11533.82 198.96 52472.97 88888.00 2018-03-29 07:59:05.909 088 11533.81 198.96 52472.97 88888.00 2018-03-29 07:59:06.409 088 11533.75 198.99 52472.96 88888.00 2018-03-29 07:59:06.909 088 11533.73 199.04 52473.01 88888.00 2018-03-29 07:59:07.409 088 11533.70 199.07 52473.02 88888.00 2018-03-29 07:59:07.909 088 11533.70 199.09 52473.01 88888.00 2018-03-29 07:59:08.409 088 11533.68 199.05 52473.05 88888.00 2018-03-29 07:59:08.909 088 11533.66 199.03 52473.03 88888.00 2018-03-29 07:59:09.409 088 11533.65 199.01 52473.01 88888.00 2018-03-29 07:59:09.909 088 11533.62 199.03 52473.01 88888.00 2018-03-29 07:59:10.409 088 11533.57 199.05 52473.04 88888.00 2018-03-29 07:59:10.909 088 11533.52 199.05 52473.06 88888.00 2018-03-29 07:59:11.409 088 11533.53 199.07 52473.04 88888.00 2018-03-29 07:59:11.909 088 11533.49 199.13 52473.04 88888.00 2018-03-29 07:59:12.409 088 11533.53 199.09 52472.98 88888.00 2018-03-29 07:59:12.909 088 11533.54 199.13 52473.01 88888.00 2018-03-29 07:59:13.409 088 11533.50 199.15 52473.03 88888.00 2018-03-29 07:59:13.909 088 11533.54 199.14 52473.00 88888.00 2018-03-29 07:59:14.409 088 11533.52 199.17 52472.98 88888.00 2018-03-29 07:59:14.909 088 11533.48 199.14 52473.02 88888.00 2018-03-29 07:59:15.409 088 11533.52 199.13 52473.03 88888.00 2018-03-29 07:59:15.909 088 11533.54 199.15 52473.04 88888.00 2018-03-29 07:59:16.409 088 11533.53 199.17 52473.07 88888.00 2018-03-29 07:59:16.909 088 11533.53 199.19 52473.06 88888.00 2018-03-29 07:59:17.409 088 11533.55 199.16 52473.10 88888.00 2018-03-29 07:59:17.909 088 11533.56 199.19 52473.11 88888.00 2018-03-29 07:59:18.409 088 11533.49 199.20 52473.12 88888.00 2018-03-29 07:59:18.909 088 11533.49 199.24 52473.07 88888.00 2018-03-29 07:59:19.409 088 11533.52 199.23 52473.11 88888.00 2018-03-29 07:59:19.909 088 11533.54 199.21 52473.11 88888.00 2018-03-29 07:59:20.409 088 11533.64 199.25 52473.12 88888.00 2018-03-29 07:59:20.909 088 11533.66 199.24 52473.12 88888.00 2018-03-29 07:59:21.409 088 11533.65 199.28 52473.12 88888.00 2018-03-29 07:59:21.909 088 11533.68 199.26 52473.10 88888.00 2018-03-29 07:59:22.409 088 11533.68 199.20 52473.09 88888.00 2018-03-29 07:59:22.909 088 11533.65 199.24 52473.04 88888.00 2018-03-29 07:59:23.409 088 11533.65 199.35 52473.02 88888.00 2018-03-29 07:59:23.909 088 11533.70 199.36 52473.04 88888.00 2018-03-29 07:59:24.409 088 11533.68 199.33 52473.05 88888.00 2018-03-29 07:59:24.909 088 11533.72 199.31 52473.03 88888.00 2018-03-29 07:59:25.409 088 11533.70 199.33 52473.06 88888.00 2018-03-29 07:59:25.909 088 11533.65 199.37 52473.05 88888.00 2018-03-29 07:59:26.409 088 11533.58 199.40 52473.09 88888.00 2018-03-29 07:59:26.909 088 11533.55 199.42 52473.10 88888.00 2018-03-29 07:59:27.409 088 11533.59 199.42 52473.06 88888.00 2018-03-29 07:59:27.909 088 11533.62 199.43 52473.06 88888.00 2018-03-29 07:59:28.409 088 11533.59 199.40 52473.03 88888.00 2018-03-29 07:59:28.909 088 11533.48 199.38 52473.02 88888.00 2018-03-29 07:59:29.409 088 11533.45 199.43 52473.02 88888.00 2018-03-29 07:59:29.909 088 11533.41 199.44 52473.03 88888.00 2018-03-29 07:59:30.409 088 11533.35 199.39 52473.04 88888.00 2018-03-29 07:59:30.909 088 11533.33 199.43 52473.03 88888.00 2018-03-29 07:59:31.409 088 11533.37 199.43 52473.01 88888.00 2018-03-29 07:59:31.909 088 11533.38 199.38 52473.03 88888.00 2018-03-29 07:59:32.409 088 11533.38 199.31 52473.02 88888.00 2018-03-29 07:59:32.909 088 11533.36 199.36 52473.04 88888.00 2018-03-29 07:59:33.409 088 11533.36 199.36 52473.09 88888.00 2018-03-29 07:59:33.909 088 11533.37 199.33 52473.05 88888.00 2018-03-29 07:59:34.409 088 11533.44 199.34 52473.02 88888.00 2018-03-29 07:59:34.909 088 11533.44 199.33 52472.98 88888.00 2018-03-29 07:59:35.409 088 11533.43 199.39 52472.98 88888.00 2018-03-29 07:59:35.909 088 11533.43 199.40 52473.00 88888.00 2018-03-29 07:59:36.409 088 11533.40 199.40 52473.02 88888.00 2018-03-29 07:59:36.909 088 11533.40 199.42 52473.01 88888.00 2018-03-29 07:59:37.409 088 11533.41 199.46 52472.96 88888.00 2018-03-29 07:59:37.909 088 11533.44 199.40 52473.00 88888.00 2018-03-29 07:59:38.409 088 11533.47 199.35 52473.04 88888.00 2018-03-29 07:59:38.909 088 11533.44 199.34 52473.06 88888.00 2018-03-29 07:59:39.409 088 11533.40 199.34 52473.10 88888.00 2018-03-29 07:59:39.909 088 11533.41 199.37 52473.10 88888.00 2018-03-29 07:59:40.409 088 11533.41 199.37 52473.10 88888.00 2018-03-29 07:59:40.909 088 11533.36 199.40 52473.10 88888.00 2018-03-29 07:59:41.409 088 11533.29 199.40 52473.05 88888.00 2018-03-29 07:59:41.909 088 11533.28 199.36 52473.03 88888.00 2018-03-29 07:59:42.409 088 11533.31 199.36 52473.05 88888.00 2018-03-29 07:59:42.909 088 11533.35 199.36 52473.01 88888.00 2018-03-29 07:59:43.409 088 11533.36 199.37 52473.03 88888.00 2018-03-29 07:59:43.909 088 11533.37 199.38 52473.03 88888.00 2018-03-29 07:59:44.409 088 11533.37 199.31 52473.00 88888.00 2018-03-29 07:59:44.909 088 11533.38 199.30 52473.04 88888.00 2018-03-29 07:59:45.409 088 11533.39 199.33 52473.04 88888.00 2018-03-29 07:59:45.909 088 11533.44 199.35 52473.03 88888.00 2018-03-29 07:59:46.409 088 11533.46 199.40 52473.03 88888.00 2018-03-29 07:59:46.909 088 11533.46 199.38 52473.04 88888.00 2018-03-29 07:59:47.409 088 11533.41 199.35 52473.04 88888.00 2018-03-29 07:59:47.909 088 11533.43 199.42 52473.03 88888.00 2018-03-29 07:59:48.409 088 11533.45 199.42 52472.98 88888.00 2018-03-29 07:59:48.909 088 11533.53 199.44 52472.96 88888.00 2018-03-29 07:59:49.909 088 11533.54 199.43 52473.00 88888.00 2018-03-29 07:59:50.409 088 11533.47 199.40 52473.00 88888.00 2018-03-29 07:59:50.909 088 11533.43 199.44 52472.97 88888.00 2018-03-29 07:59:51.909 088 11533.43 199.45 52472.95 88888.00 2018-03-29 07:59:52.409 088 11533.44 199.46 52472.96 88888.00 2018-03-29 07:59:52.909 088 11533.47 199.48 52472.96 88888.00 2018-03-29 07:59:53.409 088 11533.50 199.48 52472.95 88888.00 2018-03-29 07:59:53.909 088 11533.53 199.50 52473.00 88888.00 2018-03-29 07:59:54.409 088 11533.54 199.48 52473.00 88888.00 2018-03-29 07:59:54.909 088 11533.54 199.45 52472.98 88888.00 2018-03-29 07:59:55.409 088 11533.55 199.46 52472.98 88888.00 2018-03-29 07:59:55.909 088 11533.49 199.43 52472.97 88888.00 2018-03-29 07:59:56.409 088 11533.45 199.45 52472.97 88888.00 2018-03-29 07:59:56.909 088 11533.46 199.47 52473.00 88888.00 2018-03-29 07:59:57.409 088 11533.48 199.47 52473.02 88888.00 2018-03-29 07:59:57.909 088 11533.40 199.46 52473.04 88888.00 2018-03-29 07:59:58.409 088 11533.39 199.46 52473.01 88888.00 2018-03-29 07:59:58.909 088 11533.38 199.48 52473.01 88888.00 2018-03-29 07:59:59.409 088 11533.36 199.50 52473.01 88888.00 2018-03-29 07:59:59.909 088 11533.39 199.49 52473.02 88888.00 2018-03-29 08:00:00.409 088 11533.40 199.46 52473.03 88888.00 2018-03-29 08:00:00.909 088 11533.46 199.48 52473.01 88888.00 2018-03-29 08:00:01.409 088 11533.40 199.49 52473.03 88888.00 2018-03-29 08:00:01.909 088 11533.38 199.43 52473.02 88888.00 2018-03-29 08:00:02.409 088 11533.35 199.50 52473.00 88888.00 2018-03-29 08:00:02.909 088 11533.36 199.59 52473.02 88888.00 2018-03-29 08:00:03.409 088 11533.39 199.60 52473.04 88888.00 2018-03-29 08:00:03.909 088 11533.39 199.56 52473.00 88888.00 2018-03-29 08:00:04.409 088 11533.40 199.55 52473.01 88888.00 2018-03-29 08:00:04.909 088 11533.41 199.53 52473.02 88888.00 2018-03-29 08:00:05.410 088 11533.41 199.55 52473.01 88888.00 2018-03-29 08:00:05.910 088 11533.32 199.54 52473.05 88888.00 2018-03-29 08:00:06.410 088 11533.37 199.53 52473.07 88888.00 2018-03-29 08:00:06.910 088 11533.37 199.54 52473.06 88888.00 2018-03-29 08:00:07.410 088 11533.32 199.53 52473.04 88888.00 2018-03-29 08:00:07.910 088 11533.26 199.52 52473.02 88888.00 2018-03-29 08:00:08.410 088 11533.29 199.57 52472.98 88888.00 2018-03-29 08:00:08.910 088 11533.31 199.59 52472.98 88888.00 2018-03-29 08:00:09.410 088 11533.33 199.57 52473.00 88888.00 2018-03-29 08:00:09.910 088 11533.31 199.57 52473.03 88888.00 2018-03-29 08:00:10.410 088 11533.28 199.55 52473.03 88888.00 2018-03-29 08:00:10.910 088 11533.28 199.55 52473.01 88888.00 2018-03-29 08:00:11.410 088 11533.27 199.56 52473.02 88888.00 2018-03-29 08:00:11.910 088 11533.26 199.59 52473.03 88888.00 2018-03-29 08:00:12.410 088 11533.33 199.62 52473.03 88888.00 2018-03-29 08:00:12.910 088 11533.38 199.60 52473.06 88888.00 2018-03-29 08:00:13.410 088 11533.46 199.57 52473.10 88888.00 2018-03-29 08:00:13.910 088 11533.50 199.54 52473.06 88888.00 2018-03-29 08:00:14.410 088 11533.49 199.54 52473.04 88888.00 2018-03-29 08:00:14.910 088 11533.54 199.56 52473.02 88888.00 2018-03-29 08:00:15.410 088 11533.53 199.53 52473.00 88888.00 2018-03-29 08:00:15.910 088 11533.54 199.48 52473.01 88888.00 2018-03-29 08:00:16.410 088 11533.61 199.46 52473.01 88888.00 2018-03-29 08:00:16.910 088 11533.58 199.48 52473.02 88888.00 2018-03-29 08:00:17.410 088 11533.56 199.45 52473.05 88888.00 2018-03-29 08:00:17.910 088 11533.52 199.48 52473.07 88888.00 2018-03-29 08:00:18.410 088 11533.53 199.50 52473.06 88888.00 2018-03-29 08:00:18.910 088 11533.46 199.52 52473.05 88888.00 2018-03-29 08:00:19.410 088 11533.46 199.49 52473.03 88888.00 2018-03-29 08:00:19.910 088 11533.55 199.49 52473.00 88888.00 2018-03-29 08:00:20.410 088 11533.58 199.50 52472.97 88888.00 2018-03-29 08:00:20.910 088 11533.56 199.48 52472.98 88888.00 2018-03-29 08:00:21.410 088 11533.54 199.52 52473.02 88888.00 2018-03-29 08:00:21.910 088 11533.50 199.48 52473.04 88888.00 2018-03-29 08:00:22.410 088 11533.55 199.46 52473.03 88888.00 2018-03-29 08:00:22.910 088 11533.54 199.44 52473.01 88888.00 2018-03-29 08:00:23.410 088 11533.59 199.42 52472.98 88888.00 2018-03-29 08:00:23.910 088 11533.63 199.35 52473.02 88888.00 2018-03-29 08:00:24.410 088 11533.64 199.34 52473.00 88888.00 2018-03-29 08:00:24.910 088 11533.66 199.43 52473.00 88888.00 2018-03-29 08:00:25.410 088 11533.67 199.46 52472.98 88888.00 2018-03-29 08:00:25.910 088 11533.71 199.43 52473.00 88888.00 2018-03-29 08:00:26.410 088 11533.76 199.39 52473.04 88888.00 2018-03-29 08:00:26.910 088 11533.74 199.33 52473.07 88888.00 2018-03-29 08:00:27.410 088 11533.73 199.31 52473.07 88888.00 2018-03-29 08:00:27.910 088 11533.73 199.35 52473.13 88888.00 2018-03-29 08:00:28.410 088 11533.73 199.34 52473.13 88888.00 2018-03-29 08:00:28.910 088 11533.73 199.33 52473.12 88888.00 2018-03-29 08:00:29.410 088 11533.81 199.30 52473.07 88888.00 2018-03-29 08:00:29.910 088 11533.87 199.30 52473.06 88888.00 2018-03-29 08:00:30.410 088 11533.92 199.31 52473.00 88888.00 2018-03-29 08:00:30.910 088 11533.85 199.33 52472.97 88888.00 2018-03-29 08:00:31.410 088 11533.85 199.26 52473.00 88888.00 2018-03-29 08:00:31.910 088 11533.84 199.28 52473.02 88888.00 2018-03-29 08:00:32.410 088 11533.81 199.35 52473.04 88888.00 2018-03-29 08:00:32.910 088 11533.85 199.36 52473.04 88888.00 2018-03-29 08:00:33.410 088 11533.89 199.30 52473.01 88888.00 2018-03-29 08:00:33.910 088 11533.92 199.27 52473.01 88888.00 2018-03-29 08:00:34.410 088 11533.91 199.24 52472.98 88888.00 2018-03-29 08:00:34.910 088 11533.91 199.26 52472.98 88888.00 2018-03-29 08:00:35.410 088 11533.91 199.24 52472.98 88888.00 2018-03-29 08:00:35.910 088 11533.93 199.19 52472.96 88888.00 2018-03-29 08:00:36.410 088 11533.90 199.23 52472.95 88888.00 2018-03-29 08:00:36.910 088 11533.91 199.25 52472.96 88888.00 2018-03-29 08:00:37.410 088 11533.92 199.20 52472.94 88888.00 2018-03-29 08:00:37.910 088 11533.92 199.19 52472.88 88888.00 2018-03-29 08:00:38.410 088 11533.87 199.18 52472.93 88888.00 2018-03-29 08:00:38.910 088 11533.87 199.21 52472.98 88888.00 2018-03-29 08:00:39.910 088 11533.91 199.13 52473.02 88888.00 2018-03-29 08:00:40.410 088 11533.93 199.13 52473.01 88888.00 2018-03-29 08:00:40.910 088 11533.96 199.15 52473.01 88888.00 2018-03-29 08:00:41.410 088 11533.94 199.18 52473.02 88888.00 2018-03-29 08:00:41.910 088 11533.96 199.15 52472.94 88888.00 2018-03-29 08:00:42.410 088 11533.99 199.10 52472.89 88888.00 2018-03-29 08:00:42.910 088 11534.01 199.17 52472.87 88888.00 2018-03-29 08:00:43.410 088 11534.00 199.16 52472.93 88888.00 2018-03-29 08:00:43.910 088 11533.98 199.13 52472.96 88888.00 2018-03-29 08:00:44.410 088 11533.91 199.14 52472.98 88888.00 2018-03-29 08:00:44.910 088 11533.89 199.11 52473.03 88888.00 2018-03-29 08:00:45.410 088 11533.91 199.10 52473.03 88888.00 2018-03-29 08:00:45.910 088 11533.94 199.14 52472.97 88888.00 2018-03-29 08:00:46.410 088 11533.90 199.13 52472.97 88888.00 2018-03-29 08:00:46.910 088 11533.89 199.13 52472.97 88888.00 2018-03-29 08:00:47.410 088 11533.89 199.14 52473.02 88888.00 2018-03-29 08:00:47.910 088 11533.96 199.10 52473.03 88888.00 2018-03-29 08:00:48.410 088 11533.84 199.08 52473.03 88888.00 2018-03-29 08:00:48.910 088 11533.73 199.08 52473.04 88888.00 2018-03-29 08:00:49.410 088 11533.74 199.10 52473.06 88888.00 2018-03-29 08:00:49.910 088 11533.74 199.09 52473.03 88888.00 2018-03-29 08:00:50.410 088 11533.78 199.08 52473.00 88888.00 2018-03-29 08:00:50.910 088 11533.72 199.07 52473.03 88888.00 2018-03-29 08:00:51.410 088 11533.68 199.08 52473.04 88888.00 2018-03-29 08:00:51.910 088 11533.68 199.10 52473.03 88888.00 2018-03-29 08:00:52.410 088 11533.67 199.08 52473.03 88888.00 2018-03-29 08:00:52.910 088 11533.70 199.08 52473.02 88888.00 2018-03-29 08:00:53.410 088 11533.71 199.10 52473.00 88888.00 2018-03-29 08:00:53.910 088 11533.66 199.08 52473.02 88888.00 2018-03-29 08:00:54.410 088 11533.67 199.08 52473.03 88888.00 2018-03-29 08:00:54.910 088 11533.72 199.06 52472.98 88888.00 2018-03-29 08:00:55.410 088 11533.76 199.07 52472.96 88888.00 2018-03-29 08:00:55.910 088 11533.74 199.07 52473.01 88888.00 2018-03-29 08:00:56.410 088 11533.73 199.08 52473.03 88888.00 2018-03-29 08:00:56.910 088 11533.72 199.05 52473.05 88888.00 2018-03-29 08:00:57.410 088 11533.82 199.06 52473.02 88888.00 2018-03-29 08:00:57.910 088 11533.92 199.05 52472.98 88888.00 2018-03-29 08:00:58.410 088 11533.96 199.06 52472.96 88888.00 2018-03-29 08:00:58.910 088 11533.99 199.03 52472.97 88888.00 2018-03-29 08:00:59.410 088 11534.01 198.98 52472.97 88888.00 2018-03-29 08:00:59.910 088 11533.98 199.00 52472.96 88888.00 2018-03-29 08:01:00.410 088 11533.96 199.03 52472.96 88888.00 2018-03-29 08:01:00.910 088 11533.98 199.01 52472.95 88888.00 2018-03-29 08:01:01.410 088 11533.98 199.04 52472.93 88888.00 2018-03-29 08:01:01.910 088 11534.01 199.04 52472.97 88888.00 2018-03-29 08:01:02.410 088 11534.06 198.99 52472.98 88888.00 2018-03-29 08:01:03.410 088 11533.99 199.04 52473.00 88888.00 2018-03-29 08:01:03.910 088 11534.02 198.99 52472.98 88888.00 2018-03-29 08:01:04.410 088 11534.00 198.92 52472.94 88888.00 2018-03-29 08:01:04.910 088 11533.98 198.91 52472.95 88888.00 2018-03-29 08:01:05.410 088 11533.98 198.91 52473.02 88888.00 2018-03-29 08:01:05.910 088 11533.92 198.88 52473.02 88888.00 2018-03-29 08:01:06.410 088 11533.94 198.87 52473.07 88888.00 2018-03-29 08:01:06.910 088 11534.00 198.87 52473.04 88888.00 2018-03-29 08:01:07.410 088 11533.97 198.87 52473.04 88888.00 2018-03-29 08:01:07.910 088 11533.94 198.89 52473.05 88888.00 2018-03-29 08:01:08.410 088 11533.91 198.87 52473.04 88888.00 2018-03-29 08:01:08.910 088 11533.89 198.87 52473.04 88888.00 2018-03-29 08:01:09.410 088 11534.00 198.86 52473.03 88888.00 2018-03-29 08:01:09.910 088 11534.03 198.92 52473.02 88888.00 2018-03-29 08:01:10.410 088 11534.01 198.90 52473.03 88888.00 2018-03-29 08:01:10.910 088 11533.93 198.89 52473.06 88888.00 2018-03-29 08:01:11.410 088 11533.90 198.87 52473.10 88888.00 2018-03-29 08:01:11.910 088 11533.94 198.89 52473.10 88888.00 2018-03-29 08:01:12.410 088 11533.96 198.87 52473.12 88888.00 2018-03-29 08:01:12.910 088 11533.94 198.86 52473.09 88888.00 2018-03-29 08:01:13.410 088 11533.91 198.84 52473.07 88888.00 2018-03-29 08:01:13.910 088 11533.85 198.86 52473.10 88888.00 2018-03-29 08:01:14.410 088 11533.89 198.86 52473.12 88888.00 2018-03-29 08:01:14.910 088 11533.90 198.88 52473.14 88888.00 2018-03-29 08:01:15.410 088 11533.94 198.86 52473.12 88888.00 2018-03-29 08:01:15.910 088 11533.96 198.86 52473.06 88888.00 2018-03-29 08:01:16.410 088 11533.99 198.87 52473.07 88888.00 2018-03-29 08:01:16.910 088 11534.00 198.87 52473.09 88888.00 2018-03-29 08:01:17.410 088 11534.00 198.79 52473.07 88888.00 2018-03-29 08:01:17.910 088 11534.00 198.77 52473.07 88888.00 2018-03-29 08:01:18.410 088 11534.01 198.84 52473.11 88888.00 2018-03-29 08:01:18.910 088 11534.00 198.85 52473.09 88888.00 2018-03-29 08:01:19.410 088 11533.98 198.81 52473.10 88888.00 2018-03-29 08:01:19.910 088 11533.97 198.86 52473.12 88888.00 2018-03-29 08:01:20.410 088 11533.96 198.82 52473.07 88888.00 2018-03-29 08:01:20.910 088 11533.98 198.79 52473.03 88888.00 2018-03-29 08:01:21.410 088 11533.93 198.78 52473.05 88888.00 2018-03-29 08:01:21.910 088 11534.00 198.78 52473.02 88888.00 2018-03-29 08:01:22.410 088 11533.98 198.82 52473.03 88888.00 2018-03-29 08:01:22.910 088 11534.02 198.79 52472.98 88888.00 2018-03-29 08:01:23.410 088 11534.05 198.80 52473.03 88888.00 2018-03-29 08:01:23.910 088 11534.03 198.85 52473.02 88888.00 2018-03-29 08:01:24.410 088 11534.05 198.76 52472.98 88888.00 2018-03-29 08:01:24.910 088 11533.98 198.76 52472.97 88888.00 2018-03-29 08:01:25.410 088 11533.96 198.75 52472.98 88888.00 2018-03-29 08:01:25.910 088 11534.00 198.75 52473.00 88888.00 2018-03-29 08:01:26.410 088 11533.98 198.71 52473.02 88888.00 2018-03-29 08:01:26.910 088 11534.00 198.69 52473.01 88888.00 2018-03-29 08:01:27.410 088 11533.97 198.60 52473.03 88888.00 2018-03-29 08:01:27.910 088 11533.91 198.66 52473.04 88888.00 2018-03-29 08:01:28.410 088 11533.85 198.70 52473.02 88888.00 2018-03-29 08:01:28.910 088 11533.83 198.71 52473.05 88888.00 2018-03-29 08:01:29.410 088 11533.87 198.68 52473.01 88888.00 2018-03-29 08:01:29.910 088 11533.88 198.70 52473.02 88888.00 2018-03-29 08:01:30.410 088 11533.89 198.75 52473.02 88888.00 2018-03-29 08:01:30.910 088 11533.88 198.74 52472.94 88888.00 2018-03-29 08:01:31.410 088 11533.88 198.72 52472.93 88888.00 2018-03-29 08:01:31.910 088 11533.79 198.71 52472.96 88888.00 2018-03-29 08:01:32.410 088 11533.74 198.68 52473.01 88888.00 2018-03-29 08:01:32.910 088 11533.81 198.67 52473.01 88888.00 2018-03-29 08:01:33.410 088 11533.84 198.66 52473.01 88888.00 2018-03-29 08:01:33.910 088 11533.83 198.71 52473.03 88888.00 2018-03-29 08:01:34.410 088 11533.82 198.72 52473.01 88888.00 2018-03-29 08:01:34.910 088 11533.78 198.74 52473.02 88888.00 2018-03-29 08:01:35.410 088 11533.75 198.76 52473.09 88888.00 2018-03-29 08:01:35.910 088 11533.73 198.72 52473.06 88888.00 2018-03-29 08:01:36.410 088 11533.74 198.69 52473.05 88888.00 2018-03-29 08:01:36.910 088 11533.73 198.68 52473.05 88888.00 2018-03-29 08:01:37.410 088 11533.73 198.72 52473.09 88888.00 2018-03-29 08:01:37.910 088 11533.72 198.69 52473.05 88888.00 2018-03-29 08:01:38.410 088 11533.66 198.70 52473.07 88888.00 2018-03-29 08:01:38.910 088 11533.72 198.71 52473.09 88888.00 2018-03-29 08:01:39.410 088 11533.72 198.72 52473.07 88888.00 2018-03-29 08:01:39.910 088 11533.71 198.72 52473.04 88888.00 2018-03-29 08:01:40.410 088 11533.68 198.70 52473.04 88888.00 2018-03-29 08:01:40.910 088 11533.66 198.75 52473.04 88888.00 2018-03-29 08:01:41.410 088 11533.68 198.74 52473.04 88888.00 2018-03-29 08:01:41.910 088 11533.71 198.75 52473.05 88888.00 2018-03-29 08:01:42.410 088 11533.75 198.79 52473.04 88888.00 2018-03-29 08:01:42.910 088 11533.74 198.78 52473.06 88888.00 2018-03-29 08:01:43.410 088 11533.75 198.79 52473.10 88888.00 2018-03-29 08:01:43.910 088 11533.74 198.80 52473.07 88888.00 2018-03-29 08:01:44.410 088 11533.75 198.79 52473.03 88888.00 2018-03-29 08:01:44.910 088 11533.71 198.76 52473.05 88888.00 2018-03-29 08:01:45.410 088 11533.64 198.81 52473.04 88888.00 2018-03-29 08:01:45.910 088 11533.67 198.81 52473.03 88888.00 2018-03-29 08:01:46.410 088 11533.71 198.82 52473.03 88888.00 2018-03-29 08:01:46.910 088 11533.70 198.86 52473.11 88888.00 2018-03-29 08:01:47.410 088 11533.70 198.85 52473.07 88888.00 2018-03-29 08:01:47.910 088 11533.80 198.81 52473.03 88888.00 2018-03-29 08:01:48.410 088 11533.74 198.86 52473.07 88888.00 2018-03-29 08:01:48.910 088 11533.73 198.84 52473.06 88888.00 2018-03-29 08:01:49.410 088 11533.73 198.88 52473.10 88888.00 2018-03-29 08:01:49.910 088 11533.75 198.89 52473.14 88888.00 2018-03-29 08:01:50.410 088 11533.79 198.91 52473.06 88888.00 2018-03-29 08:01:50.910 088 11533.78 198.91 52473.03 88888.00 2018-03-29 08:01:51.410 088 11533.81 198.92 52473.07 88888.00 2018-03-29 08:01:51.910 088 11533.74 198.94 52473.07 88888.00 2018-03-29 08:01:52.410 088 11533.80 198.95 52473.03 88888.00 2018-03-29 08:01:52.910 088 11533.83 198.90 52473.02 88888.00 2018-03-29 08:01:53.410 088 11533.85 198.91 52473.03 88888.00 2018-03-29 08:01:53.910 088 11533.83 198.92 52473.06 88888.00 2018-03-29 08:01:54.410 088 11533.83 198.92 52473.03 88888.00 2018-03-29 08:01:54.910 088 11533.87 198.92 52473.03 88888.00 2018-03-29 08:01:55.410 088 11533.91 198.95 52473.02 88888.00 2018-03-29 08:01:55.910 088 11533.89 198.95 52473.01 88888.00 2018-03-29 08:01:56.410 088 11533.75 198.92 52473.02 88888.00 2018-03-29 08:01:56.910 088 11533.74 198.92 52473.01 88888.00 2018-03-29 08:01:57.410 088 11533.78 198.97 52472.98 88888.00 2018-03-29 08:01:57.910 088 11533.82 198.96 52472.98 88888.00 2018-03-29 08:01:58.410 088 11533.84 198.96 52473.02 88888.00 2018-03-29 08:01:58.910 088 11533.80 198.96 52473.04 88888.00 2018-03-29 08:01:59.410 088 11533.75 198.98 52473.04 88888.00 2018-03-29 08:01:59.910 088 11533.75 199.03 52473.03 88888.00 2018-03-29 08:02:00.410 088 11533.75 199.00 52473.03 88888.00 2018-03-29 08:02:00.910 088 11533.73 198.95 52473.00 88888.00 2018-03-29 08:02:01.410 088 11533.72 198.92 52473.03 88888.00 2018-03-29 08:02:01.910 088 11533.72 198.97 52473.06 88888.00 2018-03-29 08:02:02.410 088 11533.73 198.96 52473.02 88888.00 2018-03-29 08:02:02.910 088 11533.74 198.95 52473.02 88888.00 2018-03-29 08:02:03.410 088 11533.74 198.97 52473.00 88888.00 2018-03-29 08:02:03.910 088 11533.67 198.99 52473.03 88888.00 2018-03-29 08:02:04.410 088 11533.66 199.03 52473.03 88888.00 2018-03-29 08:02:04.910 088 11533.74 199.01 52472.94 88888.00 2018-03-29 08:02:05.410 088 11533.79 199.04 52472.95 88888.00 2018-03-29 08:02:05.910 088 11533.87 199.06 52472.98 88888.00 2018-03-29 08:02:06.410 088 11533.78 199.06 52473.00 88888.00 2018-03-29 08:02:06.910 088 11533.65 199.04 52473.00 88888.00 2018-03-29 08:02:07.410 088 11533.67 199.05 52473.00 88888.00 2018-03-29 08:02:07.910 088 11533.67 199.07 52473.02 88888.00 2018-03-29 08:02:08.410 088 11533.64 199.13 52473.04 88888.00 2018-03-29 08:02:08.910 088 11533.65 199.16 52473.03 88888.00 2018-03-29 08:02:09.410 088 11533.67 199.16 52473.00 88888.00 2018-03-29 08:02:09.910 088 11533.71 199.21 52472.98 88888.00 2018-03-29 08:02:10.410 088 11533.68 199.21 52472.98 88888.00 2018-03-29 08:02:10.910 088 11533.63 199.19 52473.01 88888.00 2018-03-29 08:02:11.410 088 11533.57 199.24 52473.02 88888.00 2018-03-29 08:02:11.910 088 11533.62 199.23 52473.00 88888.00 2018-03-29 08:02:12.410 088 11533.64 199.27 52472.96 88888.00 2018-03-29 08:02:12.910 088 11533.66 199.31 52473.00 88888.00 2018-03-29 08:02:13.410 088 11533.56 199.38 52473.03 88888.00 2018-03-29 08:02:13.910 088 11533.61 199.40 52473.01 88888.00 2018-03-29 08:02:14.410 088 11533.62 199.39 52473.01 88888.00 2018-03-29 08:02:14.910 088 11533.55 199.40 52473.02 88888.00 2018-03-29 08:02:15.410 088 11533.55 199.45 52473.01 88888.00 2018-03-29 08:02:15.910 088 11533.52 199.52 52473.03 88888.00 2018-03-29 08:02:16.410 088 11533.52 199.55 52473.04 88888.00 2018-03-29 08:02:16.910 088 11533.59 199.56 52473.06 88888.00 2018-03-29 08:02:17.410 088 11533.56 199.55 52473.04 88888.00 2018-03-29 08:02:17.910 088 11533.53 199.53 52473.01 88888.00 2018-03-29 08:02:18.410 088 11533.49 199.57 52473.00 88888.00 2018-03-29 08:02:18.910 088 11533.48 199.59 52473.01 88888.00 2018-03-29 08:02:19.410 088 11533.46 199.66 52473.01 88888.00 2018-03-29 08:02:19.910 088 11533.45 199.66 52473.03 88888.00 2018-03-29 08:02:20.410 088 11533.52 199.68 52473.01 88888.00 2018-03-29 08:02:20.910 088 11533.57 199.74 52472.96 88888.00 2018-03-29 08:02:21.410 088 11533.59 199.76 52472.96 88888.00 2018-03-29 08:02:21.910 088 11533.57 199.77 52472.87 88888.00 2018-03-29 08:02:22.410 088 11533.59 199.79 52472.88 88888.00 2018-03-29 08:02:22.910 088 11533.55 199.83 52472.94 88888.00 2018-03-29 08:02:23.410 088 11533.47 199.86 52472.97 88888.00 2018-03-29 08:02:23.910 088 11533.45 199.86 52473.00 88888.00 2018-03-29 08:02:24.410 088 11533.46 199.84 52473.03 88888.00 2018-03-29 08:02:24.910 088 11533.44 199.83 52473.03 88888.00 2018-03-29 08:02:25.410 088 11533.43 199.84 52473.02 88888.00 2018-03-29 08:02:25.910 088 11533.37 199.92 52473.02 88888.00 2018-03-29 08:02:26.410 088 11533.38 199.96 52473.02 88888.00 2018-03-29 08:02:26.910 088 11533.39 199.98 52473.00 88888.00 2018-03-29 08:02:27.410 088 11533.43 200.01 52473.01 88888.00 2018-03-29 08:02:27.910 088 11533.46 200.02 52473.02 88888.00 2018-03-29 08:02:28.410 088 11533.46 199.98 52473.01 88888.00 2018-03-29 08:02:28.910 088 11533.44 200.00 52473.03 88888.00 2018-03-29 08:02:29.410 088 11533.40 200.04 52473.09 88888.00 2018-03-29 08:02:29.910 088 11533.44 200.04 52473.06 88888.00 2018-03-29 08:02:30.410 088 11533.43 200.06 52473.02 88888.00 2018-03-29 08:02:30.910 088 11533.44 200.12 52473.01 88888.00 2018-03-29 08:02:31.410 088 11533.40 200.16 52473.03 88888.00 2018-03-29 08:02:31.910 088 11533.40 200.15 52473.04 88888.00 2018-03-29 08:02:32.410 088 11533.38 200.17 52473.03 88888.00 2018-03-29 08:02:32.910 088 11533.41 200.13 52473.04 88888.00 2018-03-29 08:02:33.410 088 11533.44 200.12 52473.02 88888.00 2018-03-29 08:02:33.910 088 11533.43 200.16 52473.00 88888.00 2018-03-29 08:02:34.410 088 11533.49 200.21 52472.96 88888.00 2018-03-29 08:02:34.910 088 11533.52 200.23 52472.97 88888.00 2018-03-29 08:02:35.410 088 11533.47 200.30 52473.01 88888.00 2018-03-29 08:02:35.910 088 11533.47 200.31 52473.03 88888.00 2018-03-29 08:02:36.410 088 11533.55 200.24 52473.01 88888.00 2018-03-29 08:02:36.910 088 11533.59 200.22 52472.97 88888.00 2018-03-29 08:02:37.410 088 11533.58 200.22 52473.01 88888.00 2018-03-29 08:02:37.910 088 11533.55 200.23 52473.02 88888.00 2018-03-29 08:02:38.411 088 11533.54 200.24 52473.04 88888.00 2018-03-29 08:02:38.911 088 11533.55 200.29 52473.05 88888.00 2018-03-29 08:02:39.411 088 11533.58 200.29 52473.05 88888.00 2018-03-29 08:02:39.911 088 11533.64 200.32 52473.05 88888.00 2018-03-29 08:02:40.411 088 11533.68 200.35 52473.04 88888.00 2018-03-29 08:02:40.911 088 11533.70 200.37 52473.05 88888.00 2018-03-29 08:02:41.411 088 11533.73 200.43 52473.00 88888.00 2018-03-29 08:02:41.911 088 11533.73 200.44 52472.98 88888.00 2018-03-29 08:02:42.411 088 11533.76 200.41 52472.94 88888.00 2018-03-29 08:02:42.911 088 11533.82 200.41 52472.96 88888.00 2018-03-29 08:02:43.411 088 11533.78 200.40 52472.95 88888.00 2018-03-29 08:02:43.911 088 11533.74 200.35 52472.92 88888.00 2018-03-29 08:02:44.411 088 11533.76 200.39 52472.93 88888.00 2018-03-29 08:02:44.911 088 11533.74 200.39 52472.95 88888.00 2018-03-29 08:02:45.411 088 11533.73 200.41 52472.98 88888.00 2018-03-29 08:02:45.911 088 11533.78 200.39 52472.97 88888.00 2018-03-29 08:02:46.411 088 11533.76 200.34 52472.97 88888.00 2018-03-29 08:02:46.911 088 11533.75 200.40 52472.97 88888.00 2018-03-29 08:02:47.411 088 11533.72 200.45 52472.95 88888.00 2018-03-29 08:02:47.911 088 11533.80 200.41 52472.94 88888.00 2018-03-29 08:02:48.411 088 11533.79 200.39 52472.97 88888.00 2018-03-29 08:02:48.911 088 11533.75 200.42 52473.00 88888.00 2018-03-29 08:02:49.411 088 11533.72 200.47 52473.01 88888.00 2018-03-29 08:02:49.911 088 11533.74 200.49 52473.05 88888.00 2018-03-29 08:02:50.411 088 11533.76 200.46 52473.07 88888.00 2018-03-29 08:02:50.911 088 11533.73 200.45 52473.04 88888.00 2018-03-29 08:02:51.411 088 11533.72 200.44 52473.00 88888.00 2018-03-29 08:02:51.911 088 11533.72 200.46 52473.02 88888.00 2018-03-29 08:02:52.411 088 11533.70 200.43 52473.03 88888.00 2018-03-29 08:02:52.911 088 11533.75 200.49 52473.01 88888.00 2018-03-29 08:02:53.411 088 11533.80 200.46 52472.97 88888.00 2018-03-29 08:02:53.911 088 11533.80 200.46 52472.97 88888.00 2018-03-29 08:02:54.411 088 11533.76 200.46 52473.00 88888.00 2018-03-29 08:02:54.911 088 11533.76 200.42 52473.01 88888.00 2018-03-29 08:02:55.411 088 11533.75 200.42 52472.98 88888.00 2018-03-29 08:02:56.411 088 11533.75 200.49 52473.02 88888.00 2018-03-29 08:02:56.911 088 11533.83 200.46 52473.03 88888.00 2018-03-29 08:02:57.411 088 11533.84 200.40 52473.01 88888.00 2018-03-29 08:02:57.911 088 11533.78 200.39 52473.01 88888.00 2018-03-29 08:02:58.411 088 11533.78 200.43 52473.03 88888.00 2018-03-29 08:02:58.911 088 11533.87 200.41 52472.98 88888.00 2018-03-29 08:02:59.411 088 11533.87 200.40 52472.95 88888.00 2018-03-29 08:02:59.911 088 11533.94 200.41 52472.92 88888.00 2018-03-29 08:03:00.411 088 11533.96 200.39 52472.92 88888.00 2018-03-29 08:03:00.911 088 11533.91 200.39 52472.91 88888.00 2018-03-29 08:03:01.411 088 11533.89 200.37 52472.93 88888.00 2018-03-29 08:03:01.911 088 11533.92 200.41 52472.94 88888.00 2018-03-29 08:03:02.411 088 11533.98 200.39 52472.92 88888.00 2018-03-29 08:03:02.911 088 11534.06 200.36 52472.89 88888.00 2018-03-29 08:03:03.411 088 11534.02 200.37 52472.91 88888.00 2018-03-29 08:03:03.911 088 11534.02 200.41 52472.93 88888.00 2018-03-29 08:03:04.411 088 11533.98 200.43 52472.95 88888.00 2018-03-29 08:03:04.911 088 11534.00 200.42 52472.89 88888.00 2018-03-29 08:03:05.411 088 11534.03 200.35 52472.84 88888.00 2018-03-29 08:03:06.411 088 11534.09 200.33 52472.83 88888.00 2018-03-29 08:03:06.911 088 11534.11 200.34 52472.85 88888.00 2018-03-29 08:03:07.411 088 11534.13 200.32 52472.86 88888.00 2018-03-29 08:03:07.911 088 11534.15 200.29 52472.83 88888.00 2018-03-29 08:03:08.411 088 11534.18 200.26 52472.82 88888.00 2018-03-29 08:03:08.911 088 11534.20 200.27 52472.80 88888.00 2018-03-29 08:03:09.411 088 11534.20 200.21 52472.79 88888.00 2018-03-29 08:03:09.911 088 11534.19 200.18 52472.80 88888.00 2018-03-29 08:03:10.411 088 11534.16 200.17 52472.77 88888.00 2018-03-29 08:03:10.911 088 11534.16 200.14 52472.84 88888.00 2018-03-29 08:03:11.411 088 11534.22 200.16 52472.84 88888.00 2018-03-29 08:03:11.911 088 11534.27 200.16 52472.82 88888.00 2018-03-29 08:03:12.411 088 11534.27 200.17 52472.79 88888.00 2018-03-29 08:03:12.911 088 11534.27 200.15 52472.84 88888.00 2018-03-29 08:03:13.411 088 11534.29 200.10 52472.86 88888.00 2018-03-29 08:03:13.911 088 11534.29 200.10 52472.86 88888.00 2018-03-29 08:03:14.411 088 11534.27 200.08 52472.84 88888.00 2018-03-29 08:03:14.911 088 11534.24 200.05 52472.85 88888.00 2018-03-29 08:03:15.411 088 11534.17 200.04 52472.85 88888.00 2018-03-29 08:03:15.911 088 11534.19 200.00 52472.86 88888.00 2018-03-29 08:03:16.411 088 11534.28 200.00 52472.84 88888.00 2018-03-29 08:03:16.911 088 11534.28 199.98 52472.85 88888.00 2018-03-29 08:03:17.411 088 11534.27 200.00 52472.88 88888.00 2018-03-29 08:03:17.911 088 11534.33 199.93 52472.82 88888.00 2018-03-29 08:03:18.411 088 11534.34 199.91 52472.80 88888.00 2018-03-29 08:03:18.911 088 11534.31 199.92 52472.79 88888.00 2018-03-29 08:03:19.411 088 11534.40 199.95 52472.79 88888.00 2018-03-29 08:03:19.911 088 11534.47 199.91 52472.76 88888.00 2018-03-29 08:03:20.411 088 11534.49 199.86 52472.76 88888.00 2018-03-29 08:03:20.911 088 11534.47 199.84 52472.74 88888.00 2018-03-29 08:03:21.411 088 11534.47 199.84 52472.78 88888.00 2018-03-29 08:03:21.911 088 11534.45 199.84 52472.82 88888.00 2018-03-29 08:03:22.411 088 11534.41 199.85 52472.82 88888.00 2018-03-29 08:03:22.911 088 11534.44 199.84 52472.76 88888.00 2018-03-29 08:03:23.411 088 11534.45 199.84 52472.78 88888.00 2018-03-29 08:03:23.911 088 11534.51 199.82 52472.77 88888.00 2018-03-29 08:03:24.411 088 11534.52 199.75 52472.79 88888.00 2018-03-29 08:03:24.911 088 11534.49 199.74 52472.83 88888.00 2018-03-29 08:03:25.411 088 11534.43 199.73 52472.82 88888.00 2018-03-29 08:03:25.911 088 11534.43 199.69 52472.79 88888.00 2018-03-29 08:03:26.411 088 11534.45 199.67 52472.83 88888.00 2018-03-29 08:03:26.911 088 11534.44 199.72 52472.87 88888.00 2018-03-29 08:03:27.411 088 11534.46 199.71 52472.84 88888.00 2018-03-29 08:03:27.911 088 11534.46 199.67 52472.80 88888.00 2018-03-29 08:03:28.411 088 11534.45 199.69 52472.80 88888.00 2018-03-29 08:03:28.911 088 11534.47 199.73 52472.85 88888.00 2018-03-29 08:03:29.411 088 11534.47 199.74 52472.87 88888.00 2018-03-29 08:03:29.911 088 11534.45 199.66 52472.87 88888.00 2018-03-29 08:03:30.411 088 11534.46 199.64 52472.85 88888.00 2018-03-29 08:03:30.911 088 11534.45 199.64 52472.86 88888.00 2018-03-29 08:03:31.411 088 11534.41 199.59 52472.85 88888.00 2018-03-29 08:03:31.911 088 11534.38 199.59 52472.86 88888.00 2018-03-29 08:03:32.411 088 11534.42 199.55 52472.83 88888.00 2018-03-29 08:03:32.911 088 11534.40 199.50 52472.83 88888.00 2018-03-29 08:03:33.411 088 11534.43 199.48 52472.80 88888.00 2018-03-29 08:03:33.911 088 11534.47 199.49 52472.77 88888.00 2018-03-29 08:03:34.411 088 11534.49 199.48 52472.80 88888.00 2018-03-29 08:03:34.911 088 11534.47 199.44 52472.82 88888.00 2018-03-29 08:03:35.411 088 11534.50 199.39 52472.84 88888.00 2018-03-29 08:03:35.911 088 11534.50 199.35 52472.85 88888.00 2018-03-29 08:03:36.411 088 11534.51 199.30 52472.80 88888.00 2018-03-29 08:03:36.911 088 11534.53 199.30 52472.79 88888.00 2018-03-29 08:03:37.411 088 11534.52 199.26 52472.78 88888.00 2018-03-29 08:03:37.911 088 11534.57 199.27 52472.76 88888.00 2018-03-29 08:03:38.411 088 11534.60 199.25 52472.78 88888.00 2018-03-29 08:03:38.911 088 11534.69 199.21 52472.76 88888.00 2018-03-29 08:03:39.411 088 11534.68 199.19 52472.70 88888.00 2018-03-29 08:03:39.911 088 11534.70 199.17 52472.70 88888.00 2018-03-29 08:03:40.411 088 11534.69 199.14 52472.69 88888.00 2018-03-29 08:03:40.911 088 11534.68 199.15 52472.74 88888.00 2018-03-29 08:03:41.411 088 11534.71 199.17 52472.69 88888.00 2018-03-29 08:03:41.911 088 11534.75 199.11 52472.70 88888.00 2018-03-29 08:03:42.411 088 11534.72 199.06 52472.76 88888.00 2018-03-29 08:03:42.911 088 11534.75 199.03 52472.76 88888.00 2018-03-29 08:03:43.411 088 11534.76 199.00 52472.76 88888.00 2018-03-29 08:03:43.911 088 11534.73 198.98 52472.74 88888.00 2018-03-29 08:03:44.411 088 11534.73 198.96 52472.74 88888.00 2018-03-29 08:03:44.911 088 11534.73 198.97 52472.76 88888.00 2018-03-29 08:03:45.411 088 11534.72 198.94 52472.82 88888.00 2018-03-29 08:03:45.911 088 11534.71 198.92 52472.79 88888.00 2018-03-29 08:03:46.411 088 11534.72 198.89 52472.79 88888.00 2018-03-29 08:03:46.911 088 11534.73 198.92 52472.80 88888.00 2018-03-29 08:03:47.411 088 11534.79 198.87 52472.77 88888.00 2018-03-29 08:03:47.911 088 11534.80 198.88 52472.76 88888.00 2018-03-29 08:03:48.411 088 11534.77 198.85 52472.77 88888.00 2018-03-29 08:03:48.911 088 11534.77 198.82 52472.74 88888.00 2018-03-29 08:03:49.411 088 11534.87 198.79 52472.70 88888.00 2018-03-29 08:03:49.911 088 11534.85 198.77 52472.76 88888.00 2018-03-29 08:03:50.411 088 11534.77 198.74 52472.76 88888.00 2018-03-29 08:03:50.911 088 11534.72 198.70 52472.79 88888.00 2018-03-29 08:03:51.411 088 11534.68 198.74 52472.83 88888.00 2018-03-29 08:03:51.911 088 11534.71 198.71 52472.82 88888.00 2018-03-29 08:03:52.411 088 11534.76 198.65 52472.76 88888.00 2018-03-29 08:03:52.911 088 11534.76 198.62 52472.79 88888.00 2018-03-29 08:03:53.411 088 11534.70 198.62 52472.84 88888.00 2018-03-29 08:03:53.911 088 11534.66 198.59 52472.86 88888.00 2018-03-29 08:03:54.411 088 11534.68 198.57 52472.87 88888.00 2018-03-29 08:03:54.911 088 11534.71 198.52 52472.80 88888.00 2018-03-29 08:03:55.411 088 11534.67 198.59 52472.83 88888.00 2018-03-29 08:03:55.911 088 11534.64 198.59 52472.85 88888.00 2018-03-29 08:03:56.411 088 11534.63 198.55 52472.85 88888.00 2018-03-29 08:03:56.911 088 11534.61 198.50 52472.85 88888.00 2018-03-29 08:03:57.411 088 11534.53 198.51 52472.88 88888.00 2018-03-29 08:03:57.911 088 11534.49 198.53 52472.91 88888.00 2018-03-29 08:03:58.411 088 11534.45 198.58 52472.89 88888.00 2018-03-29 08:03:58.911 088 11534.46 198.59 52472.89 88888.00 2018-03-29 08:03:59.411 088 11534.43 198.57 52472.92 88888.00 2018-03-29 08:03:59.911 088 11534.49 198.57 52472.89 88888.00 2018-03-29 08:04:00.411 088 11534.49 198.58 52472.89 88888.00 2018-03-29 08:04:00.911 088 11534.45 198.60 52472.91 88888.00 2018-03-29 08:04:01.411 088 11534.40 198.65 52472.93 88888.00 2018-03-29 08:04:01.911 088 11534.37 198.62 52472.93 88888.00 2018-03-29 08:04:02.411 088 11534.34 198.62 52472.88 88888.00 2018-03-29 08:04:02.911 088 11534.33 198.59 52472.87 88888.00 2018-03-29 08:04:03.411 088 11534.31 198.57 52472.91 88888.00 2018-03-29 08:04:03.911 088 11534.31 198.58 52472.96 88888.00 2018-03-29 08:04:04.411 088 11534.28 198.58 52472.93 88888.00 2018-03-29 08:04:04.911 088 11534.27 198.61 52472.91 88888.00 2018-03-29 08:04:05.411 088 11534.20 198.53 52472.91 88888.00 2018-03-29 08:04:05.911 088 11534.23 198.53 52472.89 88888.00 2018-03-29 08:04:06.411 088 11534.23 198.59 52472.86 88888.00 2018-03-29 08:04:06.911 088 11534.24 198.60 52472.85 88888.00 2018-03-29 08:04:07.411 088 11534.22 198.63 52472.85 88888.00 2018-03-29 08:04:07.911 088 11534.19 198.63 52472.83 88888.00 2018-03-29 08:04:08.411 088 11534.23 198.62 52472.83 88888.00 2018-03-29 08:04:08.911 088 11534.20 198.63 52472.87 88888.00 2018-03-29 08:04:09.411 088 11534.19 198.66 52472.84 88888.00 2018-03-29 08:04:09.911 088 11534.20 198.75 52472.85 88888.00 2018-03-29 08:04:10.411 088 11534.18 198.80 52472.83 88888.00 2018-03-29 08:04:10.911 088 11534.17 198.77 52472.86 88888.00 2018-03-29 08:04:11.411 088 11534.13 198.81 52472.87 88888.00 2018-03-29 08:04:11.911 088 11534.01 198.89 52472.91 88888.00 2018-03-29 08:04:12.411 088 11533.99 198.87 52472.89 88888.00 2018-03-29 08:04:12.911 088 11534.02 198.84 52472.89 88888.00 2018-03-29 08:04:13.411 088 11534.05 198.84 52472.86 88888.00 2018-03-29 08:04:13.911 088 11534.02 198.87 52472.91 88888.00 2018-03-29 08:04:14.411 088 11534.01 198.95 52472.91 88888.00 2018-03-29 08:04:14.911 088 11533.99 198.94 52472.88 88888.00 2018-03-29 08:04:15.411 088 11533.97 198.94 52472.87 88888.00 2018-03-29 08:04:15.911 088 11533.94 198.91 52472.92 88888.00 2018-03-29 08:04:16.411 088 11533.93 198.96 52472.89 88888.00 2018-03-29 08:04:16.911 088 11533.92 198.97 52472.86 88888.00 2018-03-29 08:04:17.411 088 11533.94 199.00 52472.85 88888.00 2018-03-29 08:04:17.911 088 11533.99 199.03 52472.87 88888.00 2018-03-29 08:04:18.411 088 11533.98 199.07 52472.88 88888.00 2018-03-29 08:04:18.911 088 11533.91 199.16 52472.92 88888.00 2018-03-29 08:04:19.411 088 11533.87 199.17 52472.92 88888.00 2018-03-29 08:04:19.911 088 11533.87 199.19 52472.93 88888.00 2018-03-29 08:04:20.411 088 11533.93 199.16 52472.94 88888.00 2018-03-29 08:04:20.911 088 11533.90 199.11 52472.94 88888.00 2018-03-29 08:04:21.411 088 11533.90 199.15 52472.95 88888.00 2018-03-29 08:04:21.911 088 11533.88 199.15 52472.92 88888.00 2018-03-29 08:04:22.411 088 11533.84 199.15 52472.93 88888.00 2018-03-29 08:04:22.911 088 11533.82 199.17 52472.95 88888.00 2018-03-29 08:04:23.411 088 11533.83 199.18 52472.94 88888.00 2018-03-29 08:04:23.911 088 11533.79 199.24 52472.89 88888.00 2018-03-29 08:04:24.411 088 11533.73 199.34 52472.92 88888.00 2018-03-29 08:04:24.911 088 11533.74 199.39 52472.95 88888.00 2018-03-29 08:04:25.411 088 11533.80 199.42 52472.93 88888.00 2018-03-29 08:04:25.911 088 11533.72 199.48 52472.87 88888.00 2018-03-29 08:04:26.411 088 11533.75 199.48 52472.89 88888.00 2018-03-29 08:04:26.911 088 11533.72 199.48 52472.86 88888.00 2018-03-29 08:04:27.411 088 11533.73 199.46 52472.85 88888.00 2018-03-29 08:04:27.911 088 11533.64 199.49 52472.88 88888.00 2018-03-29 08:04:28.411 088 11533.57 199.59 52472.92 88888.00 2018-03-29 08:04:28.911 088 11533.56 199.64 52472.89 88888.00 2018-03-29 08:04:29.411 088 11533.61 199.66 52472.89 88888.00 2018-03-29 08:04:29.911 088 11533.64 199.68 52472.92 88888.00 2018-03-29 08:04:30.411 088 11533.58 199.72 52472.91 88888.00 2018-03-29 08:04:30.911 088 11533.53 199.73 52472.86 88888.00 2018-03-29 08:04:31.411 088 11533.52 199.78 52472.88 88888.00 2018-03-29 08:04:31.911 088 11533.53 199.81 52472.89 88888.00 2018-03-29 08:04:32.411 088 11533.47 199.84 52472.94 88888.00 2018-03-29 08:04:32.911 088 11533.47 199.88 52472.96 88888.00 2018-03-29 08:04:33.411 088 11533.49 199.88 52472.96 88888.00 2018-03-29 08:04:33.911 088 11533.45 199.89 52472.98 88888.00 2018-03-29 08:04:34.411 088 11533.38 199.97 52472.96 88888.00 2018-03-29 08:04:34.911 088 11533.32 200.03 52472.97 88888.00 2018-03-29 08:04:35.411 088 11533.31 200.02 52472.96 88888.00 2018-03-29 08:04:35.911 088 11533.37 200.01 52472.96 88888.00 2018-03-29 08:04:36.411 088 11533.44 200.02 52472.95 88888.00 2018-03-29 08:04:36.911 088 11533.37 200.07 52472.95 88888.00 2018-03-29 08:04:37.911 088 11533.28 200.14 52473.03 88888.00 2018-03-29 08:04:38.411 088 11533.37 200.15 52473.00 88888.00 2018-03-29 08:04:38.911 088 11533.35 200.22 52472.98 88888.00 2018-03-29 08:04:39.411 088 11533.30 200.22 52473.00 88888.00 2018-03-29 08:04:39.911 088 11533.29 200.21 52472.97 88888.00 2018-03-29 08:04:40.411 088 11533.29 200.27 52473.00 88888.00 2018-03-29 08:04:40.911 088 11533.28 200.31 52472.94 88888.00 2018-03-29 08:04:41.411 088 11533.18 200.33 52472.92 88888.00 2018-03-29 08:04:41.911 088 11533.13 200.35 52472.97 88888.00 2018-03-29 08:04:42.411 088 11533.19 200.34 52472.98 88888.00 2018-03-29 08:04:42.911 088 11533.23 200.31 52472.95 88888.00 2018-03-29 08:04:43.411 088 11533.24 200.32 52472.92 88888.00 2018-03-29 08:04:43.911 088 11533.23 200.29 52472.94 88888.00 2018-03-29 08:04:44.411 088 11533.19 200.33 52472.98 88888.00 2018-03-29 08:04:44.911 088 11533.17 200.36 52473.00 88888.00 2018-03-29 08:04:45.411 088 11533.12 200.33 52473.02 88888.00 2018-03-29 08:04:45.911 088 11533.06 200.33 52473.01 88888.00 2018-03-29 08:04:46.411 088 11533.03 200.29 52473.03 88888.00 2018-03-29 08:04:46.911 088 11533.08 200.31 52473.06 88888.00 2018-03-29 08:04:47.411 088 11533.17 200.30 52473.03 88888.00 2018-03-29 08:04:47.911 088 11533.18 200.30 52473.01 88888.00 2018-03-29 08:04:48.411 088 11533.23 200.29 52472.96 88888.00 2018-03-29 08:04:48.911 088 11533.23 200.23 52472.94 88888.00 2018-03-29 08:04:49.411 088 11533.24 200.16 52472.95 88888.00 2018-03-29 08:04:49.911 088 11533.26 200.15 52472.98 88888.00 2018-03-29 08:04:50.411 088 11533.28 200.14 52472.96 88888.00 2018-03-29 08:04:50.911 088 11533.29 200.20 52472.95 88888.00 2018-03-29 08:04:51.411 088 11533.28 200.14 52472.94 88888.00 2018-03-29 08:04:51.911 088 11533.28 200.11 52472.94 88888.00 2018-03-29 08:04:52.411 088 11533.28 200.10 52472.92 88888.00 2018-03-29 08:04:52.911 088 11533.27 200.07 52472.93 88888.00 2018-03-29 08:04:53.411 088 11533.26 200.04 52472.94 88888.00 2018-03-29 08:04:53.911 088 11533.27 200.07 52472.91 88888.00 2018-03-29 08:04:54.411 088 11533.32 200.02 52472.87 88888.00 2018-03-29 08:04:54.911 088 11533.31 199.96 52472.91 88888.00 2018-03-29 08:04:55.911 088 11533.33 199.96 52472.86 88888.00 2018-03-29 08:04:56.411 088 11533.33 199.97 52472.91 88888.00 2018-03-29 08:04:56.911 088 11533.30 199.89 52472.89 88888.00 2018-03-29 08:04:57.411 088 11533.35 199.88 52472.87 88888.00 2018-03-29 08:04:57.911 088 11533.43 199.92 52472.87 88888.00 2018-03-29 08:04:58.411 088 11533.43 199.87 52472.88 88888.00 2018-03-29 08:04:58.911 088 11533.43 199.83 52472.92 88888.00 2018-03-29 08:04:59.411 088 11533.47 199.81 52472.85 88888.00 2018-03-29 08:04:59.911 088 11533.47 199.78 52472.83 88888.00 2018-03-29 08:05:00.411 088 11533.39 199.76 52472.86 88888.00 2018-03-29 08:05:00.911 088 11533.43 199.74 52472.85 88888.00 2018-03-29 08:05:01.411 088 11533.50 199.72 52472.86 88888.00 2018-03-29 08:05:01.911 088 11533.52 199.73 52472.89 88888.00 2018-03-29 08:05:02.411 088 11533.55 199.72 52472.86 88888.00 2018-03-29 08:05:02.911 088 11533.57 199.68 52472.80 88888.00 2018-03-29 08:05:03.411 088 11533.56 199.67 52472.87 88888.00 2018-03-29 08:05:03.911 088 11533.59 199.71 52472.88 88888.00 2018-03-29 08:05:04.411 088 11533.59 199.65 52472.92 88888.00 2018-03-29 08:05:04.911 088 11533.56 199.66 52472.93 88888.00 2018-03-29 08:05:05.411 088 11533.56 199.66 52472.87 88888.00 2018-03-29 08:05:05.911 088 11533.57 199.60 52472.83 88888.00 2018-03-29 08:05:06.411 088 11533.66 199.55 52472.80 88888.00 2018-03-29 08:05:06.911 088 11533.70 199.53 52472.85 88888.00 2018-03-29 08:05:07.411 088 11533.71 199.54 52472.89 88888.00 2018-03-29 08:05:07.911 088 11533.72 199.55 52472.89 88888.00 2018-03-29 08:05:08.411 088 11533.72 199.52 52472.87 88888.00 2018-03-29 08:05:08.911 088 11533.74 199.47 52472.86 88888.00 2018-03-29 08:05:09.411 088 11533.79 199.48 52472.84 88888.00 2018-03-29 08:05:09.911 088 11533.79 199.49 52472.83 88888.00 2018-03-29 08:05:10.411 088 11533.79 199.50 52472.84 88888.00 2018-03-29 08:05:10.911 088 11533.78 199.50 52472.86 88888.00 2018-03-29 08:05:11.411 088 11533.82 199.50 52472.88 88888.00 2018-03-29 08:05:11.911 088 11533.82 199.42 52472.85 88888.00 2018-03-29 08:05:12.411 088 11533.82 199.39 52472.82 88888.00 2018-03-29 08:05:12.911 088 11533.85 199.38 52472.80 88888.00 2018-03-29 08:05:13.411 088 11533.88 199.35 52472.86 88888.00 2018-03-29 08:05:13.911 088 11533.91 199.40 52472.85 88888.00 2018-03-29 08:05:14.411 088 11533.93 199.39 52472.85 88888.00 2018-03-29 08:05:14.911 088 11533.96 199.40 52472.87 88888.00 2018-03-29 08:05:15.411 088 11533.94 199.42 52472.85 88888.00 2018-03-29 08:05:15.911 088 11534.00 199.40 52472.85 88888.00 2018-03-29 08:05:16.411 088 11533.99 199.36 52472.84 88888.00 2018-03-29 08:05:16.911 088 11533.98 199.30 52472.84 88888.00 2018-03-29 08:05:17.411 088 11533.98 199.27 52472.83 88888.00 2018-03-29 08:05:17.911 088 11534.02 199.25 52472.83 88888.00 2018-03-29 08:05:18.411 088 11534.08 199.25 52472.83 88888.00 2018-03-29 08:05:18.911 088 11534.09 199.25 52472.85 88888.00 2018-03-29 08:05:19.411 088 11534.13 199.18 52472.84 88888.00 2018-03-29 08:05:19.911 088 11534.14 199.14 52472.82 88888.00 2018-03-29 08:05:20.411 088 11534.17 199.09 52472.84 88888.00 2018-03-29 08:05:20.911 088 11534.24 199.06 52472.85 88888.00 2018-03-29 08:05:21.411 088 11534.26 199.07 52472.79 88888.00 2018-03-29 08:05:21.911 088 11534.27 199.08 52472.76 88888.00 2018-03-29 08:05:22.411 088 11534.32 199.09 52472.80 88888.00 2018-03-29 08:05:22.911 088 11534.36 199.10 52472.82 88888.00 2018-03-29 08:05:23.411 088 11534.38 199.04 52472.78 88888.00 2018-03-29 08:05:23.911 088 11534.38 199.01 52472.77 88888.00 2018-03-29 08:05:24.411 088 11534.45 199.00 52472.76 88888.00 2018-03-29 08:05:24.911 088 11534.46 199.00 52472.79 88888.00 2018-03-29 08:05:25.411 088 11534.41 199.01 52472.78 88888.00 2018-03-29 08:05:25.912 088 11534.41 198.98 52472.77 88888.00 2018-03-29 08:05:26.412 088 11534.42 198.95 52472.80 88888.00 2018-03-29 08:05:26.912 088 11534.45 198.86 52472.79 88888.00 2018-03-29 08:05:27.412 088 11534.46 198.85 52472.76 88888.00 2018-03-29 08:05:27.912 088 11534.45 198.81 52472.75 88888.00 2018-03-29 08:05:28.412 088 11534.49 198.80 52472.77 88888.00 2018-03-29 08:05:29.412 088 11534.53 198.74 52472.76 88888.00 2018-03-29 08:05:29.912 088 11534.54 198.74 52472.74 88888.00 2018-03-29 08:05:30.412 088 11534.58 198.71 52472.77 88888.00 2018-03-29 08:05:30.912 088 11534.61 198.67 52472.78 88888.00 2018-03-29 08:05:31.412 088 11534.63 198.67 52472.78 88888.00 2018-03-29 08:05:31.912 088 11534.64 198.62 52472.72 88888.00 2018-03-29 08:05:32.412 088 11534.69 198.59 52472.71 88888.00 2018-03-29 08:05:32.912 088 11534.70 198.57 52472.72 88888.00 2018-03-29 08:05:33.412 088 11534.69 198.52 52472.76 88888.00 2018-03-29 08:05:33.912 088 11534.68 198.50 52472.74 88888.00 2018-03-29 08:05:34.412 088 11534.66 198.51 52472.75 88888.00 2018-03-29 08:05:34.912 088 11534.70 198.50 52472.77 88888.00 2018-03-29 08:05:35.412 088 11534.73 198.49 52472.76 88888.00 2018-03-29 08:05:35.912 088 11534.72 198.47 52472.77 88888.00 2018-03-29 08:05:36.412 088 11534.69 198.47 52472.79 88888.00 2018-03-29 08:05:36.912 088 11534.67 198.45 52472.77 88888.00 2018-03-29 08:05:37.412 088 11534.72 198.40 52472.70 88888.00 2018-03-29 08:05:37.912 088 11534.70 198.41 52472.72 88888.00 2018-03-29 08:05:38.412 088 11534.71 198.41 52472.76 88888.00 2018-03-29 08:05:39.412 088 11534.79 198.38 52472.76 88888.00 2018-03-29 08:05:39.912 088 11534.76 198.38 52472.72 88888.00 2018-03-29 08:05:40.412 088 11534.77 198.38 52472.70 88888.00 2018-03-29 08:05:40.912 088 11534.77 198.38 52472.69 88888.00 2018-03-29 08:05:41.412 088 11534.75 198.34 52472.69 88888.00 2018-03-29 08:05:41.912 088 11534.68 198.38 52472.72 88888.00 2018-03-29 08:05:42.412 088 11534.64 198.33 52472.74 88888.00 2018-03-29 08:05:42.912 088 11534.68 198.31 52472.75 88888.00 2018-03-29 08:05:43.412 088 11534.72 198.30 52472.74 88888.00 2018-03-29 08:05:43.912 088 11534.73 198.29 52472.74 88888.00 2018-03-29 08:05:44.412 088 11534.72 198.26 52472.74 88888.00 2018-03-29 08:05:44.912 088 11534.70 198.28 52472.75 88888.00 2018-03-29 08:05:45.412 088 11534.68 198.29 52472.75 88888.00 2018-03-29 08:05:45.912 088 11534.66 198.23 52472.75 88888.00 2018-03-29 08:05:46.412 088 11534.66 198.20 52472.77 88888.00 2018-03-29 08:05:46.912 088 11534.64 198.20 52472.78 88888.00 2018-03-29 08:05:47.412 088 11534.63 198.20 52472.78 88888.00 2018-03-29 08:05:47.912 088 11534.59 198.22 52472.80 88888.00 2018-03-29 08:05:48.412 088 11534.59 198.27 52472.77 88888.00 2018-03-29 08:05:49.412 088 11534.60 198.17 52472.72 88888.00 2018-03-29 08:05:49.912 088 11534.60 198.17 52472.75 88888.00 2018-03-29 08:05:50.412 088 11534.54 198.18 52472.74 88888.00 2018-03-29 08:05:50.912 088 11534.59 198.14 52472.71 88888.00 2018-03-29 08:05:51.412 088 11534.60 198.17 52472.74 88888.00 2018-03-29 08:05:51.912 088 11534.58 198.21 52472.74 88888.00 2018-03-29 08:05:52.412 088 11534.54 198.22 52472.75 88888.00 2018-03-29 08:05:52.912 088 11534.51 198.19 52472.77 88888.00 2018-03-29 08:05:53.412 088 11534.43 198.14 52472.76 88888.00 2018-03-29 08:05:53.912 088 11534.40 198.16 52472.74 88888.00 2018-03-29 08:05:54.412 088 11534.42 198.17 52472.77 88888.00 2018-03-29 08:05:54.912 088 11534.45 198.19 52472.76 88888.00 2018-03-29 08:05:55.412 088 11534.47 198.22 52472.70 88888.00 2018-03-29 08:05:55.912 088 11534.49 198.20 52472.70 88888.00 2018-03-29 08:05:56.412 088 11534.45 198.16 52472.72 88888.00 2018-03-29 08:05:56.912 088 11534.46 198.17 52472.71 88888.00 2018-03-29 08:05:57.412 088 11534.45 198.18 52472.71 88888.00 2018-03-29 08:05:57.912 088 11534.46 198.17 52472.72 88888.00 2018-03-29 08:05:58.412 088 11534.46 198.14 52472.70 88888.00 2018-03-29 08:05:58.912 088 11534.51 198.14 52472.70 88888.00 2018-03-29 08:05:59.412 088 11534.50 198.19 52472.67 88888.00 2018-03-29 08:05:59.912 088 11534.45 198.21 52472.72 88888.00 2018-03-29 08:06:00.412 088 11534.41 198.16 52472.75 88888.00 2018-03-29 08:06:00.912 088 11534.42 198.13 52472.75 88888.00 2018-03-29 08:06:01.412 088 11534.40 198.14 52472.78 88888.00 2018-03-29 08:06:01.912 088 11534.41 198.12 52472.75 88888.00 2018-03-29 08:06:02.412 088 11534.42 198.14 52472.71 88888.00 2018-03-29 08:06:02.912 088 11534.46 198.14 52472.69 88888.00 2018-03-29 08:06:03.412 088 11534.42 198.17 52472.70 88888.00 2018-03-29 08:06:03.912 088 11534.38 198.22 52472.74 88888.00 2018-03-29 08:06:04.412 088 11534.42 198.23 52472.71 88888.00 2018-03-29 08:06:04.912 088 11534.47 198.27 52472.66 88888.00 2018-03-29 08:06:05.412 088 11534.50 198.21 52472.63 88888.00 2018-03-29 08:06:05.912 088 11534.45 198.22 52472.61 88888.00 2018-03-29 08:06:06.412 088 11534.40 198.30 52472.67 88888.00 2018-03-29 08:06:06.912 088 11534.37 198.29 52472.69 88888.00 2018-03-29 08:06:07.412 088 11534.36 198.29 52472.69 88888.00 2018-03-29 08:06:07.912 088 11534.38 198.29 52472.67 88888.00 2018-03-29 08:06:08.412 088 11534.36 198.30 52472.69 88888.00 2018-03-29 08:06:08.912 088 11534.33 198.32 52472.74 88888.00 2018-03-29 08:06:09.412 088 11534.31 198.38 52472.74 88888.00 2018-03-29 08:06:09.912 088 11534.34 198.39 52472.74 88888.00 2018-03-29 08:06:10.412 088 11534.27 198.37 52472.72 88888.00 2018-03-29 08:06:10.912 088 11534.24 198.43 52472.71 88888.00 2018-03-29 08:06:11.412 088 11534.22 198.45 52472.76 88888.00 2018-03-29 08:06:11.912 088 11534.19 198.48 52472.77 88888.00 2018-03-29 08:06:12.412 088 11534.19 198.52 52472.76 88888.00 2018-03-29 08:06:12.912 088 11534.26 198.50 52472.75 88888.00 2018-03-29 08:06:13.412 088 11534.23 198.49 52472.76 88888.00 2018-03-29 08:06:13.912 088 11534.17 198.50 52472.75 88888.00 2018-03-29 08:06:14.412 088 11534.18 198.52 52472.72 88888.00 2018-03-29 08:06:14.912 088 11534.16 198.56 52472.70 88888.00 2018-03-29 08:06:15.412 088 11534.10 198.60 52472.75 88888.00 2018-03-29 08:06:15.912 088 11534.10 198.61 52472.76 88888.00 2018-03-29 08:06:16.412 088 11534.13 198.65 52472.78 88888.00 2018-03-29 08:06:16.912 088 11534.13 198.65 52472.77 88888.00 2018-03-29 08:06:17.412 088 11534.11 198.69 52472.82 88888.00 2018-03-29 08:06:17.912 088 11534.10 198.67 52472.86 88888.00 2018-03-29 08:06:18.412 088 11534.07 198.70 52472.88 88888.00 2018-03-29 08:06:18.912 088 11534.06 198.75 52472.85 88888.00 2018-03-29 08:06:19.412 088 11534.08 198.78 52472.85 88888.00 2018-03-29 08:06:19.912 088 11534.01 198.80 52472.86 88888.00 2018-03-29 08:06:20.412 088 11533.97 198.80 52472.86 88888.00 2018-03-29 08:06:20.912 088 11534.03 198.86 52472.85 88888.00 2018-03-29 08:06:21.412 088 11534.08 198.86 52472.79 88888.00 2018-03-29 08:06:21.912 088 11534.07 198.88 52472.79 88888.00 2018-03-29 08:06:22.412 088 11534.02 198.88 52472.84 88888.00 2018-03-29 08:06:22.912 088 11534.02 198.91 52472.85 88888.00 2018-03-29 08:06:23.412 088 11533.98 198.91 52472.85 88888.00 2018-03-29 08:06:23.912 088 11533.93 198.97 52472.87 88888.00 2018-03-29 08:06:24.412 088 11533.90 198.97 52472.91 88888.00 2018-03-29 08:06:24.912 088 11533.90 198.98 52472.83 88888.00 2018-03-29 08:06:25.412 088 11533.89 199.03 52472.86 88888.00 2018-03-29 08:06:25.912 088 11533.85 199.04 52472.91 88888.00 2018-03-29 08:06:26.412 088 11533.88 199.10 52472.85 88888.00 2018-03-29 08:06:26.912 088 11533.91 199.14 52472.86 88888.00 2018-03-29 08:06:27.412 088 11533.91 199.09 52472.84 88888.00 2018-03-29 08:06:27.912 088 11533.88 199.07 52472.79 88888.00 2018-03-29 08:06:28.412 088 11533.91 199.14 52472.84 88888.00 2018-03-29 08:06:28.912 088 11533.89 199.17 52472.85 88888.00 2018-03-29 08:06:29.412 088 11533.83 199.14 52472.86 88888.00 2018-03-29 08:06:29.912 088 11533.82 199.17 52472.86 88888.00 2018-03-29 08:06:30.412 088 11533.79 199.18 52472.92 88888.00 2018-03-29 08:06:30.912 088 11533.81 199.18 52472.89 88888.00 2018-03-29 08:06:31.412 088 11533.85 199.21 52472.91 88888.00 2018-03-29 08:06:31.912 088 11533.82 199.18 52472.88 88888.00 2018-03-29 08:06:32.412 088 11533.81 199.21 52472.87 88888.00 2018-03-29 08:06:32.912 088 11533.82 199.24 52472.88 88888.00 2018-03-29 08:06:33.412 088 11533.85 199.26 52472.87 88888.00 2018-03-29 08:06:33.912 088 11533.85 199.21 52472.88 88888.00 2018-03-29 08:06:34.412 088 11533.84 199.24 52472.87 88888.00 2018-03-29 08:06:34.912 088 11533.89 199.29 52472.82 88888.00 2018-03-29 08:06:35.412 088 11533.85 199.26 52472.83 88888.00 2018-03-29 08:06:35.912 088 11533.85 199.29 52472.84 88888.00 2018-03-29 08:06:36.412 088 11533.83 199.30 52472.87 88888.00 2018-03-29 08:06:36.912 088 11533.79 199.25 52472.84 88888.00 2018-03-29 08:06:37.412 088 11533.82 199.21 52472.80 88888.00 2018-03-29 08:06:37.912 088 11533.82 199.23 52472.83 88888.00 2018-03-29 08:06:38.412 088 11533.89 199.25 52472.85 88888.00 2018-03-29 08:06:38.912 088 11533.88 199.26 52472.86 88888.00 2018-03-29 08:06:39.412 088 11533.88 199.24 52472.87 88888.00 2018-03-29 08:06:39.912 088 11533.85 199.23 52472.85 88888.00 2018-03-29 08:06:40.412 088 11533.89 199.27 52472.85 88888.00 2018-03-29 08:06:40.912 088 11533.89 199.28 52472.80 88888.00 2018-03-29 08:06:41.412 088 11533.87 199.24 52472.84 88888.00 2018-03-29 08:06:41.912 088 11533.88 199.28 52472.84 88888.00 2018-03-29 08:06:42.412 088 11533.87 199.31 52472.85 88888.00 2018-03-29 08:06:42.912 088 11533.89 199.31 52472.88 88888.00 2018-03-29 08:06:43.412 088 11533.85 199.26 52472.87 88888.00 2018-03-29 08:06:43.912 088 11533.81 199.20 52472.89 88888.00 2018-03-29 08:06:44.412 088 11533.81 199.21 52472.91 88888.00 2018-03-29 08:06:44.912 088 11533.88 199.24 52472.88 88888.00 2018-03-29 08:06:45.412 088 11533.88 199.24 52472.86 88888.00 2018-03-29 08:06:45.912 088 11533.89 199.25 52472.86 88888.00 2018-03-29 08:06:46.412 088 11533.92 199.24 52472.83 88888.00 2018-03-29 08:06:46.912 088 11533.97 199.25 52472.82 88888.00 2018-03-29 08:06:47.412 088 11533.97 199.25 52472.82 88888.00 2018-03-29 08:06:47.912 088 11533.96 199.24 52472.77 88888.00 2018-03-29 08:06:48.412 088 11533.92 199.21 52472.77 88888.00 2018-03-29 08:06:48.912 088 11533.96 199.19 52472.80 88888.00 2018-03-29 08:06:49.412 088 11533.94 199.18 52472.83 88888.00 2018-03-29 08:06:49.912 088 11533.91 199.18 52472.84 88888.00 2018-03-29 08:06:50.412 088 11533.91 199.18 52472.84 88888.00 2018-03-29 08:06:50.912 088 11533.91 199.14 52472.85 88888.00 2018-03-29 08:06:51.412 088 11533.96 199.17 52472.87 88888.00 2018-03-29 08:06:51.912 088 11533.89 199.23 52472.91 88888.00 2018-03-29 08:06:52.412 088 11533.84 199.23 52472.93 88888.00 2018-03-29 08:06:52.912 088 11533.82 199.23 52472.92 88888.00 2018-03-29 08:06:53.412 088 11533.88 199.25 52472.88 88888.00 2018-03-29 08:06:53.912 088 11533.92 199.25 52472.93 88888.00 2018-03-29 08:06:54.412 088 11533.90 199.25 52472.95 88888.00 2018-03-29 08:06:54.912 088 11533.88 199.27 52472.94 88888.00 2018-03-29 08:06:55.412 088 11533.94 199.25 52472.91 88888.00 2018-03-29 08:06:55.912 088 11533.96 199.21 52472.88 88888.00 2018-03-29 08:06:56.412 088 11534.00 199.20 52472.83 88888.00 2018-03-29 08:06:56.912 088 11533.99 199.19 52472.84 88888.00 2018-03-29 08:06:57.412 088 11533.98 199.16 52472.85 88888.00 2018-03-29 08:06:57.912 088 11533.99 199.17 52472.85 88888.00 2018-03-29 08:06:58.412 088 11533.97 199.24 52472.85 88888.00 2018-03-29 08:06:58.912 088 11533.99 199.26 52472.84 88888.00 2018-03-29 08:06:59.412 088 11534.01 199.20 52472.84 88888.00 2018-03-29 08:06:59.912 088 11534.01 199.17 52472.80 88888.00 2018-03-29 08:07:00.412 088 11533.94 199.15 52472.80 88888.00 2018-03-29 08:07:00.912 088 11533.96 199.13 52472.80 88888.00 2018-03-29 08:07:01.412 088 11533.98 199.09 52472.82 88888.00 2018-03-29 08:07:01.912 088 11533.92 199.06 52472.85 88888.00 2018-03-29 08:07:02.412 088 11533.84 199.11 52472.87 88888.00 2018-03-29 08:07:02.912 088 11533.85 199.09 52472.85 88888.00 2018-03-29 08:07:03.412 088 11533.90 199.04 52472.83 88888.00 2018-03-29 08:07:03.912 088 11533.92 199.06 52472.84 88888.00 2018-03-29 08:07:04.412 088 11533.92 199.07 52472.86 88888.00 2018-03-29 08:07:04.912 088 11533.91 199.09 52472.87 88888.00 2018-03-29 08:07:05.412 088 11533.88 199.13 52472.87 88888.00 2018-03-29 08:07:05.912 088 11533.90 199.15 52472.84 88888.00 2018-03-29 08:07:06.412 088 11533.85 199.14 52472.84 88888.00 2018-03-29 08:07:06.912 088 11533.85 199.19 52472.84 88888.00 2018-03-29 08:07:07.412 088 11533.94 199.19 52472.82 88888.00 2018-03-29 08:07:07.912 088 11533.91 199.20 52472.82 88888.00 2018-03-29 08:07:08.412 088 11533.90 199.16 52472.82 88888.00 2018-03-29 08:07:08.912 088 11533.90 199.18 52472.78 88888.00 2018-03-29 08:07:09.412 088 11533.93 199.18 52472.78 88888.00 2018-03-29 08:07:09.912 088 11533.94 199.16 52472.80 88888.00 2018-03-29 08:07:10.912 088 11533.90 199.14 52472.76 88888.00 2018-03-29 08:07:11.412 088 11533.93 199.09 52472.77 88888.00 2018-03-29 08:07:11.912 088 11533.96 199.09 52472.80 88888.00 2018-03-29 08:07:12.412 088 11533.93 199.10 52472.77 88888.00 2018-03-29 08:07:12.912 088 11533.94 199.07 52472.75 88888.00 2018-03-29 08:07:13.412 088 11533.89 199.05 52472.74 88888.00 2018-03-29 08:07:13.912 088 11533.88 199.06 52472.76 88888.00 2018-03-29 08:07:14.412 088 11533.97 199.07 52472.80 88888.00 2018-03-29 08:07:14.912 088 11533.97 199.05 52472.78 88888.00 2018-03-29 08:07:15.412 088 11533.91 199.05 52472.77 88888.00 2018-03-29 08:07:15.912 088 11533.90 199.03 52472.83 88888.00 2018-03-29 08:07:16.412 088 11533.90 199.03 52472.79 88888.00 2018-03-29 08:07:16.912 088 11533.85 199.10 52472.78 88888.00 2018-03-29 08:07:17.412 088 11533.87 199.10 52472.80 88888.00 2018-03-29 08:07:17.912 088 11533.91 199.10 52472.82 88888.00 2018-03-29 08:07:18.412 088 11533.91 199.10 52472.82 88888.00 2018-03-29 08:07:18.912 088 11533.93 199.05 52472.80 88888.00 2018-03-29 08:07:19.412 088 11533.94 199.09 52472.77 88888.00 2018-03-29 08:07:19.912 088 11533.93 199.09 52472.76 88888.00 2018-03-29 08:07:20.912 088 11533.91 199.09 52472.79 88888.00 2018-03-29 08:07:21.412 088 11533.92 199.07 52472.79 88888.00 2018-03-29 08:07:21.912 088 11533.97 199.08 52472.79 88888.00 2018-03-29 08:07:22.412 088 11533.97 199.08 52472.77 88888.00 2018-03-29 08:07:22.912 088 11533.98 199.06 52472.78 88888.00 2018-03-29 08:07:23.412 088 11534.00 199.06 52472.78 88888.00 2018-03-29 08:07:23.912 088 11534.03 199.03 52472.77 88888.00 2018-03-29 08:07:24.412 088 11534.05 199.03 52472.79 88888.00 2018-03-29 08:07:24.912 088 11534.07 199.01 52472.77 88888.00 2018-03-29 08:07:25.412 088 11534.09 199.01 52472.76 88888.00 2018-03-29 08:07:25.912 088 11534.06 199.03 52472.79 88888.00 2018-03-29 08:07:26.412 088 11534.05 199.01 52472.79 88888.00 2018-03-29 08:07:26.912 088 11534.09 199.01 52472.80 88888.00 2018-03-29 08:07:27.412 088 11534.08 198.97 52472.76 88888.00 2018-03-29 08:07:27.912 088 11534.09 199.00 52472.72 88888.00 2018-03-29 08:07:28.412 088 11534.11 199.06 52472.69 88888.00 2018-03-29 08:07:28.912 088 11534.14 199.07 52472.67 88888.00 2018-03-29 08:07:29.412 088 11534.17 199.01 52472.66 88888.00 2018-03-29 08:07:29.912 088 11534.16 199.03 52472.67 88888.00 2018-03-29 08:07:30.912 088 11534.06 199.00 52472.76 88888.00 2018-03-29 08:07:31.412 088 11534.02 199.00 52472.74 88888.00 2018-03-29 08:07:31.912 088 11534.08 199.01 52472.70 88888.00 2018-03-29 08:07:32.412 088 11534.10 199.07 52472.72 88888.00 2018-03-29 08:07:32.912 088 11534.10 199.04 52472.76 88888.00 2018-03-29 08:07:33.412 088 11534.13 199.00 52472.71 88888.00 2018-03-29 08:07:33.912 088 11534.16 198.95 52472.67 88888.00 2018-03-29 08:07:34.412 088 11534.10 198.94 52472.69 88888.00 2018-03-29 08:07:34.912 088 11534.15 198.94 52472.70 88888.00 2018-03-29 08:07:35.412 088 11534.18 198.97 52472.72 88888.00 2018-03-29 08:07:35.912 088 11534.20 198.98 52472.72 88888.00 2018-03-29 08:07:36.412 088 11534.18 199.01 52472.68 88888.00 2018-03-29 08:07:36.912 088 11534.17 198.97 52472.67 88888.00 2018-03-29 08:07:37.412 088 11534.19 198.94 52472.68 88888.00 2018-03-29 08:07:37.912 088 11534.19 198.95 52472.69 88888.00 2018-03-29 08:07:38.412 088 11534.20 198.95 52472.71 88888.00 2018-03-29 08:07:38.912 088 11534.28 198.98 52472.67 88888.00 2018-03-29 08:07:39.412 088 11534.28 198.95 52472.67 88888.00 2018-03-29 08:07:39.912 088 11534.24 198.94 52472.68 88888.00 2018-03-29 08:07:40.412 088 11534.22 198.95 52472.66 88888.00 2018-03-29 08:07:40.912 088 11534.20 198.89 52472.70 88888.00 2018-03-29 08:07:41.412 088 11534.20 198.86 52472.66 88888.00 2018-03-29 08:07:41.912 088 11534.22 198.85 52472.63 88888.00 2018-03-29 08:07:42.412 088 11534.22 198.89 52472.63 88888.00 2018-03-29 08:07:42.912 088 11534.20 198.87 52472.66 88888.00 2018-03-29 08:07:43.412 088 11534.17 198.84 52472.70 88888.00 2018-03-29 08:07:43.912 088 11534.24 198.87 52472.65 88888.00 2018-03-29 08:07:44.412 088 11534.24 198.87 52472.61 88888.00 2018-03-29 08:07:44.912 088 11534.27 198.85 52472.62 88888.00 2018-03-29 08:07:45.412 088 11534.26 198.90 52472.63 88888.00 2018-03-29 08:07:45.913 088 11534.19 198.91 52472.65 88888.00 2018-03-29 08:07:46.413 088 11534.19 198.88 52472.66 88888.00 2018-03-29 08:07:46.913 088 11534.17 198.87 52472.71 88888.00 2018-03-29 08:07:47.413 088 11534.18 198.87 52472.71 88888.00 2018-03-29 08:07:47.913 088 11534.14 198.92 52472.75 88888.00 2018-03-29 08:07:48.413 088 11534.05 198.90 52472.76 88888.00 2018-03-29 08:07:48.913 088 11534.00 198.87 52472.77 88888.00 2018-03-29 08:07:49.413 088 11534.03 198.88 52472.78 88888.00 2018-03-29 08:07:49.913 088 11534.02 198.86 52472.76 88888.00 2018-03-29 08:07:50.413 088 11534.01 198.88 52472.72 88888.00 2018-03-29 08:07:50.913 088 11534.06 198.88 52472.71 88888.00 2018-03-29 08:07:51.413 088 11534.06 198.92 52472.76 88888.00 2018-03-29 08:07:51.913 088 11534.06 198.97 52472.76 88888.00 2018-03-29 08:07:52.413 088 11534.03 198.98 52472.76 88888.00 2018-03-29 08:07:52.913 088 11534.07 199.00 52472.78 88888.00 2018-03-29 08:07:53.413 088 11534.09 198.97 52472.78 88888.00 2018-03-29 08:07:53.913 088 11534.13 198.96 52472.77 88888.00 2018-03-29 08:07:54.413 088 11534.10 199.01 52472.78 88888.00 2018-03-29 08:07:54.913 088 11534.09 199.04 52472.78 88888.00 2018-03-29 08:07:55.413 088 11534.02 199.09 52472.79 88888.00 2018-03-29 08:07:55.913 088 11534.02 199.06 52472.83 88888.00 2018-03-29 08:07:56.413 088 11534.02 199.04 52472.80 88888.00 2018-03-29 08:07:56.913 088 11533.98 199.05 52472.80 88888.00 2018-03-29 08:07:57.413 088 11533.98 199.01 52472.82 88888.00 2018-03-29 08:07:57.913 088 11533.96 199.03 52472.84 88888.00 2018-03-29 08:07:58.413 088 11533.97 199.04 52472.85 88888.00 2018-03-29 08:07:58.913 088 11534.01 199.00 52472.79 88888.00 2018-03-29 08:07:59.413 088 11533.97 199.01 52472.79 88888.00 2018-03-29 08:07:59.913 088 11533.94 199.04 52472.79 88888.00 2018-03-29 08:08:00.413 088 11533.91 199.01 52472.77 88888.00 2018-03-29 08:08:00.913 088 11533.89 199.03 52472.77 88888.00 2018-03-29 08:08:01.413 088 11533.89 199.07 52472.76 88888.00 2018-03-29 08:08:01.913 088 11533.90 199.01 52472.78 88888.00 2018-03-29 08:08:02.413 088 11533.91 199.07 52472.82 88888.00 2018-03-29 08:08:02.913 088 11533.94 199.07 52472.82 88888.00 2018-03-29 08:08:03.413 088 11534.00 199.09 52472.82 88888.00 2018-03-29 08:08:03.913 088 11534.02 199.11 52472.80 88888.00 2018-03-29 08:08:04.413 088 11534.00 199.15 52472.79 88888.00 2018-03-29 08:08:04.913 088 11534.02 199.13 52472.77 88888.00 2018-03-29 08:08:05.413 088 11534.03 199.07 52472.79 88888.00 2018-03-29 08:08:05.913 088 11534.01 199.10 52472.76 88888.00 2018-03-29 08:08:06.413 088 11534.00 199.16 52472.72 88888.00 2018-03-29 08:08:06.913 088 11533.98 199.17 52472.71 88888.00 2018-03-29 08:08:07.413 088 11533.96 199.19 52472.75 88888.00 2018-03-29 08:08:07.913 088 11534.00 199.18 52472.75 88888.00 2018-03-29 08:08:08.913 088 11533.92 199.25 52472.77 88888.00 2018-03-29 08:08:09.413 088 11533.96 199.24 52472.77 88888.00 2018-03-29 08:08:09.913 088 11533.96 199.21 52472.76 88888.00 2018-03-29 08:08:10.413 088 11533.93 199.21 52472.76 88888.00 2018-03-29 08:08:10.913 088 11533.90 199.24 52472.79 88888.00 2018-03-29 08:08:11.413 088 11533.92 199.24 52472.78 88888.00 2018-03-29 08:08:11.913 088 11533.93 199.23 52472.77 88888.00 2018-03-29 08:08:12.413 088 11533.94 199.26 52472.82 88888.00 2018-03-29 08:08:12.913 088 11533.91 199.30 52472.82 88888.00 2018-03-29 08:08:13.413 088 11533.96 199.27 52472.82 88888.00 2018-03-29 08:08:13.913 088 11533.96 199.23 52472.78 88888.00 2018-03-29 08:08:14.413 088 11533.91 199.23 52472.77 88888.00 2018-03-29 08:08:14.913 088 11533.88 199.26 52472.77 88888.00 2018-03-29 08:08:15.413 088 11533.89 199.24 52472.78 88888.00 2018-03-29 08:08:15.913 088 11533.96 199.24 52472.77 88888.00 2018-03-29 08:08:16.413 088 11533.97 199.24 52472.78 88888.00 2018-03-29 08:08:16.913 088 11533.99 199.28 52472.75 88888.00 2018-03-29 08:08:17.413 088 11533.97 199.27 52472.75 88888.00 2018-03-29 08:08:17.913 088 11533.92 199.26 52472.76 88888.00 2018-03-29 08:08:18.413 088 11533.94 199.26 52472.76 88888.00 2018-03-29 08:08:18.913 088 11533.94 199.24 52472.76 88888.00 2018-03-29 08:08:19.413 088 11533.92 199.20 52472.76 88888.00 2018-03-29 08:08:19.913 088 11533.90 199.21 52472.75 88888.00 2018-03-29 08:08:20.413 088 11533.88 199.29 52472.72 88888.00 2018-03-29 08:08:20.913 088 11533.84 199.28 52472.72 88888.00 2018-03-29 08:08:21.413 088 11533.81 199.28 52472.76 88888.00 2018-03-29 08:08:22.413 088 11533.85 199.26 52472.78 88888.00 2018-03-29 08:08:22.913 088 11533.89 199.31 52472.77 88888.00 2018-03-29 08:08:23.413 088 11533.91 199.35 52472.71 88888.00 2018-03-29 08:08:23.913 088 11533.90 199.31 52472.71 88888.00 2018-03-29 08:08:24.413 088 11533.89 199.33 52472.68 88888.00 2018-03-29 08:08:24.913 088 11533.85 199.33 52472.74 88888.00 2018-03-29 08:08:25.413 088 11533.87 199.34 52472.70 88888.00 2018-03-29 08:08:25.913 088 11533.83 199.31 52472.67 88888.00 2018-03-29 08:08:26.413 088 11533.90 199.30 52472.69 88888.00 2018-03-29 08:08:26.913 088 11533.94 199.29 52472.69 88888.00 2018-03-29 08:08:27.413 088 11533.90 199.36 52472.63 88888.00 2018-03-29 08:08:27.913 088 11533.84 199.36 52472.69 88888.00 2018-03-29 08:08:28.413 088 11533.85 199.33 52472.72 88888.00 2018-03-29 08:08:28.913 088 11533.85 199.38 52472.71 88888.00 2018-03-29 08:08:29.413 088 11533.81 199.38 52472.70 88888.00 2018-03-29 08:08:29.913 088 11533.85 199.34 52472.67 88888.00 2018-03-29 08:08:30.413 088 11533.90 199.29 52472.66 88888.00 2018-03-29 08:08:30.913 088 11533.93 199.26 52472.67 88888.00 2018-03-29 08:08:31.413 088 11533.96 199.26 52472.68 88888.00 2018-03-29 08:08:32.413 088 11533.88 199.29 52472.75 88888.00 2018-03-29 08:08:32.913 088 11533.87 199.30 52472.70 88888.00 2018-03-29 08:08:33.413 088 11533.84 199.28 52472.71 88888.00 2018-03-29 08:08:33.913 088 11533.83 199.26 52472.75 88888.00 2018-03-29 08:08:34.413 088 11533.88 199.24 52472.76 88888.00 2018-03-29 08:08:34.913 088 11533.89 199.24 52472.72 88888.00 2018-03-29 08:08:35.413 088 11533.93 199.27 52472.72 88888.00 2018-03-29 08:08:35.913 088 11533.97 199.27 52472.67 88888.00 2018-03-29 08:08:36.413 088 11533.90 199.28 52472.67 88888.00 2018-03-29 08:08:36.913 088 11533.88 199.28 52472.70 88888.00 2018-03-29 08:08:37.413 088 11533.82 199.27 52472.71 88888.00 2018-03-29 08:08:37.913 088 11533.87 199.27 52472.69 88888.00 2018-03-29 08:08:38.413 088 11533.89 199.21 52472.70 88888.00 2018-03-29 08:08:38.913 088 11533.87 199.21 52472.69 88888.00 2018-03-29 08:08:39.413 088 11533.85 199.23 52472.68 88888.00 2018-03-29 08:08:39.913 088 11533.90 199.24 52472.63 88888.00 2018-03-29 08:08:40.413 088 11533.91 199.16 52472.61 88888.00 2018-03-29 08:08:40.913 088 11533.89 199.14 52472.62 88888.00 2018-03-29 08:08:41.413 088 11533.82 199.19 52472.65 88888.00 2018-03-29 08:08:41.913 088 11533.78 199.14 52472.71 88888.00 2018-03-29 08:08:42.413 088 11533.79 199.14 52472.75 88888.00 2018-03-29 08:08:42.913 088 11533.81 199.13 52472.78 88888.00 2018-03-29 08:08:43.413 088 11533.76 199.14 52472.76 88888.00 2018-03-29 08:08:43.913 088 11533.74 199.16 52472.72 88888.00 2018-03-29 08:08:44.413 088 11533.75 199.16 52472.72 88888.00 2018-03-29 08:08:44.913 088 11533.75 199.20 52472.74 88888.00 2018-03-29 08:08:45.413 088 11533.79 199.20 52472.75 88888.00 2018-03-29 08:08:45.913 088 11533.82 199.18 52472.75 88888.00 2018-03-29 08:08:46.413 088 11533.73 199.14 52472.72 88888.00 2018-03-29 08:08:46.913 088 11533.68 199.14 52472.70 88888.00 2018-03-29 08:08:47.413 088 11533.76 199.15 52472.70 88888.00 2018-03-29 08:08:47.913 088 11533.78 199.17 52472.74 88888.00 2018-03-29 08:08:48.413 088 11533.70 199.18 52472.74 88888.00 2018-03-29 08:08:48.913 088 11533.70 199.16 52472.76 88888.00 2018-03-29 08:08:49.413 088 11533.71 199.19 52472.75 88888.00 2018-03-29 08:08:49.913 088 11533.67 199.20 52472.71 88888.00 2018-03-29 08:08:50.413 088 11533.67 199.14 52472.71 88888.00 2018-03-29 08:08:50.913 088 11533.72 199.20 52472.75 88888.00 2018-03-29 08:08:51.413 088 11533.70 199.26 52472.70 88888.00 2018-03-29 08:08:51.913 088 11533.75 199.24 52472.63 88888.00 2018-03-29 08:08:52.413 088 11533.79 199.21 52472.63 88888.00 2018-03-29 08:08:52.913 088 11533.76 199.23 52472.67 88888.00 2018-03-29 08:08:53.413 088 11533.74 199.21 52472.70 88888.00 2018-03-29 08:08:53.913 088 11533.74 199.20 52472.74 88888.00 2018-03-29 08:08:54.413 088 11533.73 199.19 52472.72 88888.00 2018-03-29 08:08:54.913 088 11533.73 199.25 52472.76 88888.00 2018-03-29 08:08:55.413 088 11533.76 199.21 52472.76 88888.00 2018-03-29 08:08:55.913 088 11533.78 199.21 52472.77 88888.00 2018-03-29 08:08:56.413 088 11533.74 199.24 52472.79 88888.00 2018-03-29 08:08:56.913 088 11533.73 199.21 52472.76 88888.00 2018-03-29 08:08:57.413 088 11533.74 199.19 52472.77 88888.00 2018-03-29 08:08:57.913 088 11533.76 199.19 52472.76 88888.00 2018-03-29 08:08:58.413 088 11533.73 199.23 52472.74 88888.00 2018-03-29 08:08:58.913 088 11533.75 199.21 52472.71 88888.00 2018-03-29 08:08:59.413 088 11533.82 199.18 52472.66 88888.00 2018-03-29 08:08:59.913 088 11533.85 199.21 52472.66 88888.00 2018-03-29 08:09:00.413 088 11533.87 199.20 52472.68 88888.00 2018-03-29 08:09:00.913 088 11533.83 199.21 52472.71 88888.00 2018-03-29 08:09:01.413 088 11533.82 199.23 52472.70 88888.00 2018-03-29 08:09:01.913 088 11533.80 199.21 52472.72 88888.00 2018-03-29 08:09:02.413 088 11533.78 199.18 52472.76 88888.00 2018-03-29 08:09:02.913 088 11533.79 199.19 52472.78 88888.00 2018-03-29 08:09:03.413 088 11533.81 199.21 52472.77 88888.00 2018-03-29 08:09:03.913 088 11533.82 199.21 52472.75 88888.00 2018-03-29 08:09:04.413 088 11533.80 199.19 52472.75 88888.00 2018-03-29 08:09:04.913 088 11533.78 199.21 52472.75 88888.00 2018-03-29 08:09:05.413 088 11533.79 199.20 52472.74 88888.00 2018-03-29 08:09:05.913 088 11533.85 199.21 52472.75 88888.00 2018-03-29 08:09:06.413 088 11533.87 199.18 52472.75 88888.00 2018-03-29 08:09:06.913 088 11533.84 199.17 52472.69 88888.00 2018-03-29 08:09:07.413 088 11533.85 199.18 52472.72 88888.00 2018-03-29 08:09:07.913 088 11533.82 199.16 52472.72 88888.00 2018-03-29 08:09:08.413 088 11533.78 199.16 52472.72 88888.00 2018-03-29 08:09:08.913 088 11533.80 199.19 52472.70 88888.00 2018-03-29 08:09:09.413 088 11533.82 199.16 52472.72 88888.00 2018-03-29 08:09:09.913 088 11533.88 199.15 52472.72 88888.00 2018-03-29 08:09:10.413 088 11533.88 199.20 52472.71 88888.00 2018-03-29 08:09:10.913 088 11533.89 199.21 52472.71 88888.00 2018-03-29 08:09:11.413 088 11533.87 199.21 52472.67 88888.00 2018-03-29 08:09:11.913 088 11533.89 199.24 52472.63 88888.00 2018-03-29 08:09:12.413 088 11533.91 199.27 52472.61 88888.00 2018-03-29 08:09:12.913 088 11533.89 199.24 52472.62 88888.00 2018-03-29 08:09:13.413 088 11533.85 199.25 52472.66 88888.00 2018-03-29 08:09:13.913 088 11533.91 199.27 52472.67 88888.00 2018-03-29 08:09:14.413 088 11533.91 199.26 52472.63 88888.00 2018-03-29 08:09:14.913 088 11533.92 199.27 52472.62 88888.00 2018-03-29 08:09:15.413 088 11533.90 199.27 52472.62 88888.00 2018-03-29 08:09:15.913 088 11533.94 199.28 52472.62 88888.00 2018-03-29 08:09:16.413 088 11533.92 199.29 52472.63 88888.00 2018-03-29 08:09:16.913 088 11533.92 199.30 52472.63 88888.00 2018-03-29 08:09:17.413 088 11533.93 199.34 52472.61 88888.00 2018-03-29 08:09:17.913 088 11533.87 199.34 52472.66 88888.00 2018-03-29 08:09:18.413 088 11533.89 199.28 52472.68 88888.00 2018-03-29 08:09:18.913 088 11533.89 199.26 52472.72 88888.00 2018-03-29 08:09:19.413 088 11533.93 199.25 52472.66 88888.00 2018-03-29 08:09:19.913 088 11533.96 199.30 52472.60 88888.00 2018-03-29 08:09:20.413 088 11533.98 199.30 52472.57 88888.00 2018-03-29 08:09:20.913 088 11533.92 199.36 52472.61 88888.00 2018-03-29 08:09:21.413 088 11533.90 199.39 52472.66 88888.00 2018-03-29 08:09:21.913 088 11533.97 199.40 52472.60 88888.00 2018-03-29 08:09:22.413 088 11533.99 199.39 52472.60 88888.00 2018-03-29 08:09:22.913 088 11533.98 199.35 52472.63 88888.00 2018-03-29 08:09:23.913 088 11533.96 199.31 52472.65 88888.00 2018-03-29 08:09:24.413 088 11533.96 199.35 52472.65 88888.00 2018-03-29 08:09:24.913 088 11533.91 199.34 52472.65 88888.00 2018-03-29 08:09:25.413 088 11533.91 199.36 52472.63 88888.00 2018-03-29 08:09:25.913 088 11533.88 199.36 52472.65 88888.00 2018-03-29 08:09:26.413 088 11533.87 199.34 52472.65 88888.00 2018-03-29 08:09:26.913 088 11533.92 199.35 52472.59 88888.00 2018-03-29 08:09:27.413 088 11533.92 199.34 52472.60 88888.00 2018-03-29 08:09:27.913 088 11533.92 199.35 52472.60 88888.00 2018-03-29 08:09:28.413 088 11533.91 199.39 52472.59 88888.00 2018-03-29 08:09:28.913 088 11533.89 199.42 52472.59 88888.00 2018-03-29 08:09:29.413 088 11533.92 199.37 52472.60 88888.00 2018-03-29 08:09:29.913 088 11533.91 199.29 52472.60 88888.00 2018-03-29 08:09:30.413 088 11533.89 199.29 52472.67 88888.00 2018-03-29 08:09:30.913 088 11533.90 199.29 52472.70 88888.00 2018-03-29 08:09:31.413 088 11533.91 199.28 52472.74 88888.00 2018-03-29 08:09:31.913 088 11533.89 199.28 52472.74 88888.00 2018-03-29 08:09:32.413 088 11533.92 199.30 52472.75 88888.00 2018-03-29 08:09:32.913 088 11533.90 199.30 52472.77 88888.00 2018-03-29 08:09:33.413 088 11533.88 199.30 52472.75 88888.00 2018-03-29 08:09:33.913 088 11533.89 199.33 52472.78 88888.00 2018-03-29 08:09:34.413 088 11533.87 199.31 52472.78 88888.00 2018-03-29 08:09:34.913 088 11533.78 199.34 52472.75 88888.00 2018-03-29 08:09:35.413 088 11533.74 199.36 52472.67 88888.00 2018-03-29 08:09:35.913 088 11533.82 199.35 52472.67 88888.00 2018-03-29 08:09:36.413 088 11533.85 199.39 52472.72 88888.00 2018-03-29 08:09:36.913 088 11533.89 199.38 52472.72 88888.00 2018-03-29 08:09:37.413 088 11533.91 199.39 52472.70 88888.00 2018-03-29 08:09:37.913 088 11533.90 199.39 52472.70 88888.00 2018-03-29 08:09:38.413 088 11533.83 199.37 52472.70 88888.00 2018-03-29 08:09:38.913 088 11533.82 199.35 52472.70 88888.00 2018-03-29 08:09:39.413 088 11533.82 199.34 52472.72 88888.00 2018-03-29 08:09:39.913 088 11533.81 199.39 52472.75 88888.00 2018-03-29 08:09:40.413 088 11533.80 199.42 52472.71 88888.00 2018-03-29 08:09:40.913 088 11533.83 199.42 52472.67 88888.00 2018-03-29 08:09:41.413 088 11533.85 199.40 52472.69 88888.00 2018-03-29 08:09:41.913 088 11533.83 199.43 52472.72 88888.00 2018-03-29 08:09:42.413 088 11533.81 199.42 52472.71 88888.00 2018-03-29 08:09:42.913 088 11533.87 199.40 52472.72 88888.00 2018-03-29 08:09:43.913 088 11533.88 199.39 52472.67 88888.00 2018-03-29 08:09:44.413 088 11533.89 199.35 52472.67 88888.00 2018-03-29 08:09:44.913 088 11533.90 199.38 52472.69 88888.00 2018-03-29 08:09:45.413 088 11533.89 199.38 52472.68 88888.00 2018-03-29 08:09:45.913 088 11533.93 199.40 52472.67 88888.00 2018-03-29 08:09:46.413 088 11533.97 199.42 52472.68 88888.00 2018-03-29 08:09:46.913 088 11533.99 199.45 52472.69 88888.00 2018-03-29 08:09:47.413 088 11533.96 199.46 52472.67 88888.00 2018-03-29 08:09:47.913 088 11533.93 199.44 52472.66 88888.00 2018-03-29 08:09:48.413 088 11533.94 199.44 52472.65 88888.00 2018-03-29 08:09:48.913 088 11534.00 199.44 52472.61 88888.00 2018-03-29 08:09:49.413 088 11533.99 199.42 52472.60 88888.00 2018-03-29 08:09:49.913 088 11533.96 199.45 52472.65 88888.00 2018-03-29 08:09:50.413 088 11533.94 199.44 52472.68 88888.00 2018-03-29 08:09:50.913 088 11533.97 199.45 52472.65 88888.00 2018-03-29 08:09:51.413 088 11533.94 199.46 52472.61 88888.00 2018-03-29 08:09:51.913 088 11533.97 199.47 52472.66 88888.00 2018-03-29 08:09:52.413 088 11534.00 199.49 52472.69 88888.00 2018-03-29 08:09:52.913 088 11534.02 199.43 52472.69 88888.00 2018-03-29 08:09:53.913 088 11534.06 199.45 52472.66 88888.00 2018-03-29 08:09:54.413 088 11534.01 199.48 52472.63 88888.00 2018-03-29 08:09:54.913 088 11533.98 199.46 52472.65 88888.00 2018-03-29 08:09:55.413 088 11533.96 199.42 52472.67 88888.00 2018-03-29 08:09:55.913 088 11533.96 199.47 52472.68 88888.00 2018-03-29 08:09:56.413 088 11534.00 199.39 52472.68 88888.00 2018-03-29 08:09:56.913 088 11533.98 199.44 52472.63 88888.00 2018-03-29 08:09:57.413 088 11533.96 199.47 52472.61 88888.00 2018-03-29 08:09:57.913 088 11533.96 199.46 52472.60 88888.00 2018-03-29 08:09:58.413 088 11534.00 199.45 52472.60 88888.00 2018-03-29 08:09:58.913 088 11534.07 199.38 52472.59 88888.00 2018-03-29 08:09:59.413 088 11534.09 199.40 52472.62 88888.00 2018-03-29 08:09:59.913 088 11534.05 199.40 52472.63 88888.00 2018-03-29 08:10:00.413 088 11534.02 199.39 52472.63 88888.00 2018-03-29 08:10:00.913 088 11533.98 199.40 52472.65 88888.00 2018-03-29 08:10:01.413 088 11533.99 199.43 52472.66 88888.00 2018-03-29 08:10:01.913 088 11534.00 199.43 52472.65 88888.00 2018-03-29 08:10:02.413 088 11534.09 199.42 52472.63 88888.00 2018-03-29 08:10:02.913 088 11534.13 199.45 52472.62 88888.00 2018-03-29 08:10:03.413 088 11534.16 199.45 52472.60 88888.00 2018-03-29 08:10:03.913 088 11534.13 199.49 52472.61 88888.00 2018-03-29 08:10:04.413 088 11534.05 199.48 52472.65 88888.00 2018-03-29 08:10:04.913 088 11534.05 199.46 52472.66 88888.00 2018-03-29 08:10:05.413 088 11534.06 199.45 52472.63 88888.00 2018-03-29 08:10:05.913 088 11534.03 199.43 52472.67 88888.00 2018-03-29 08:10:06.413 088 11534.06 199.42 52472.70 88888.00 2018-03-29 08:10:06.913 088 11534.00 199.39 52472.68 88888.00 2018-03-29 08:10:07.413 088 11533.98 199.42 52472.69 88888.00 2018-03-29 08:10:07.913 088 11533.93 199.37 52472.69 88888.00 2018-03-29 08:10:08.413 088 11533.85 199.40 52472.75 88888.00 2018-03-29 08:10:08.913 088 11533.84 199.45 52472.74 88888.00 2018-03-29 08:10:09.413 088 11533.88 199.43 52472.71 88888.00 2018-03-29 08:10:09.913 088 11533.90 199.44 52472.71 88888.00 2018-03-29 08:10:10.413 088 11533.89 199.39 52472.71 88888.00 2018-03-29 08:10:10.913 088 11533.85 199.45 52472.72 88888.00 2018-03-29 08:10:11.413 088 11533.90 199.44 52472.74 88888.00 2018-03-29 08:10:11.913 088 11533.83 199.45 52472.78 88888.00 2018-03-29 08:10:12.413 088 11533.84 199.47 52472.78 88888.00 2018-03-29 08:10:12.913 088 11533.79 199.40 52472.79 88888.00 2018-03-29 08:10:13.413 088 11533.78 199.42 52472.76 88888.00 2018-03-29 08:10:13.913 088 11533.80 199.45 52472.72 88888.00 2018-03-29 08:10:14.413 088 11533.75 199.45 52472.72 88888.00 2018-03-29 08:10:14.913 088 11533.74 199.46 52472.76 88888.00 2018-03-29 08:10:15.413 088 11533.74 199.45 52472.80 88888.00 2018-03-29 08:10:15.913 088 11533.74 199.45 52472.80 88888.00 2018-03-29 08:10:16.413 088 11533.75 199.43 52472.79 88888.00 2018-03-29 08:10:16.913 088 11533.75 199.40 52472.78 88888.00 2018-03-29 08:10:17.413 088 11533.79 199.43 52472.74 88888.00 2018-03-29 08:10:17.913 088 11533.76 199.45 52472.76 88888.00 2018-03-29 08:10:18.413 088 11533.75 199.44 52472.75 88888.00 2018-03-29 08:10:18.913 088 11533.75 199.44 52472.76 88888.00 2018-03-29 08:10:19.413 088 11533.74 199.42 52472.74 88888.00 2018-03-29 08:10:19.913 088 11533.72 199.44 52472.74 88888.00 2018-03-29 08:10:20.413 088 11533.73 199.42 52472.75 88888.00 2018-03-29 08:10:20.913 088 11533.71 199.47 52472.79 88888.00 2018-03-29 08:10:21.413 088 11533.68 199.48 52472.80 88888.00 2018-03-29 08:10:21.913 088 11533.66 199.47 52472.79 88888.00 2018-03-29 08:10:22.413 088 11533.64 199.46 52472.78 88888.00 2018-03-29 08:10:22.913 088 11533.65 199.46 52472.79 88888.00 2018-03-29 08:10:23.413 088 11533.64 199.47 52472.80 88888.00 2018-03-29 08:10:23.913 088 11533.61 199.47 52472.78 88888.00 2018-03-29 08:10:24.413 088 11533.62 199.49 52472.72 88888.00 2018-03-29 08:10:24.913 088 11533.66 199.49 52472.71 88888.00 2018-03-29 08:10:25.413 088 11533.66 199.47 52472.76 88888.00 2018-03-29 08:10:25.913 088 11533.70 199.49 52472.70 88888.00 2018-03-29 08:10:26.413 088 11533.68 199.52 52472.67 88888.00 2018-03-29 08:10:26.913 088 11533.68 199.48 52472.67 88888.00 2018-03-29 08:10:27.404 088 11533.67 199.49 52472.70 88888.00 2018-03-29 08:10:27.904 088 11533.70 199.49 52472.69 88888.00 2018-03-29 08:10:28.404 088 11533.75 199.54 52472.67 88888.00 2018-03-29 08:10:28.904 088 11533.73 199.52 52472.65 88888.00 2018-03-29 08:10:29.404 088 11533.75 199.48 52472.63 88888.00 2018-03-29 08:10:29.904 088 11533.73 199.49 52472.65 88888.00 2018-03-29 08:10:30.404 088 11533.71 199.52 52472.67 88888.00 2018-03-29 08:10:30.904 088 11533.71 199.50 52472.67 88888.00 2018-03-29 08:10:31.404 088 11533.72 199.56 52472.67 88888.00 2018-03-29 08:10:31.904 088 11533.72 199.54 52472.68 88888.00 2018-03-29 08:10:32.404 088 11533.76 199.57 52472.65 88888.00 2018-03-29 08:10:32.904 088 11533.80 199.55 52472.67 88888.00 2018-03-29 08:10:33.404 088 11533.73 199.54 52472.67 88888.00 2018-03-29 08:10:33.904 088 11533.73 199.57 52472.66 88888.00 2018-03-29 08:10:34.404 088 11533.82 199.55 52472.61 88888.00 2018-03-29 08:10:34.904 088 11533.82 199.50 52472.59 88888.00 2018-03-29 08:10:35.404 088 11533.84 199.48 52472.58 88888.00 2018-03-29 08:10:35.904 088 11533.84 199.57 52472.58 88888.00 2018-03-29 08:10:36.404 088 11533.78 199.60 52472.62 88888.00 2018-03-29 08:10:36.904 088 11533.75 199.56 52472.68 88888.00 2018-03-29 08:10:37.404 088 11533.73 199.54 52472.69 88888.00 2018-03-29 08:10:37.904 088 11533.79 199.52 52472.70 88888.00 2018-03-29 08:10:38.404 088 11533.81 199.53 52472.65 88888.00 2018-03-29 08:10:38.904 088 11533.73 199.53 52472.63 88888.00 2018-03-29 08:10:39.404 088 11533.73 199.56 52472.66 88888.00 2018-03-29 08:10:39.904 088 11533.78 199.57 52472.65 88888.00 2018-03-29 08:10:40.404 088 11533.83 199.57 52472.67 88888.00 2018-03-29 08:10:40.904 088 11533.80 199.59 52472.65 88888.00 2018-03-29 08:10:41.404 088 11533.79 199.60 52472.61 88888.00 2018-03-29 08:10:41.904 088 11533.82 199.58 52472.62 88888.00 2018-03-29 08:10:42.404 088 11533.81 199.63 52472.62 88888.00 2018-03-29 08:10:42.904 088 11533.84 199.62 52472.65 88888.00 2018-03-29 08:10:43.404 088 11533.79 199.57 52472.66 88888.00 2018-03-29 08:10:43.904 088 11533.81 199.54 52472.67 88888.00 2018-03-29 08:10:44.404 088 11533.89 199.53 52472.66 88888.00 2018-03-29 08:10:44.904 088 11533.91 199.52 52472.63 88888.00 2018-03-29 08:10:45.404 088 11533.83 199.57 52472.66 88888.00 2018-03-29 08:10:45.904 088 11533.83 199.62 52472.68 88888.00 2018-03-29 08:10:46.404 088 11533.85 199.58 52472.62 88888.00 2018-03-29 08:10:46.904 088 11533.82 199.58 52472.62 88888.00 2018-03-29 08:10:47.404 088 11533.81 199.52 52472.66 88888.00 2018-03-29 08:10:47.904 088 11533.84 199.50 52472.65 88888.00 2018-03-29 08:10:48.404 088 11533.82 199.52 52472.63 88888.00 2018-03-29 08:10:48.904 088 11533.78 199.52 52472.65 88888.00 2018-03-29 08:10:49.404 088 11533.79 199.52 52472.66 88888.00 2018-03-29 08:10:49.904 088 11533.76 199.55 52472.70 88888.00 2018-03-29 08:10:50.404 088 11533.72 199.53 52472.69 88888.00 2018-03-29 08:10:50.904 088 11533.72 199.46 52472.70 88888.00 2018-03-29 08:10:51.404 088 11533.74 199.47 52472.71 88888.00 2018-03-29 08:10:51.904 088 11533.73 199.46 52472.70 88888.00 2018-03-29 08:10:52.404 088 11533.68 199.45 52472.68 88888.00 2018-03-29 08:10:52.904 088 11533.68 199.43 52472.67 88888.00 2018-03-29 08:10:53.404 088 11533.73 199.47 52472.63 88888.00 2018-03-29 08:10:53.904 088 11533.73 199.47 52472.62 88888.00 2018-03-29 08:10:54.404 088 11533.73 199.46 52472.66 88888.00 2018-03-29 08:10:54.904 088 11533.71 199.47 52472.67 88888.00 2018-03-29 08:10:55.404 088 11533.66 199.48 52472.67 88888.00 2018-03-29 08:10:55.904 088 11533.64 199.47 52472.69 88888.00 2018-03-29 08:10:56.404 088 11533.67 199.42 52472.67 88888.00 2018-03-29 08:10:56.904 088 11533.68 199.42 52472.69 88888.00 2018-03-29 08:10:57.404 088 11533.66 199.42 52472.67 88888.00 2018-03-29 08:10:57.904 088 11533.66 199.44 52472.66 88888.00 2018-03-29 08:10:58.404 088 11533.65 199.40 52472.69 88888.00 2018-03-29 08:10:58.904 088 11533.64 199.42 52472.67 88888.00 2018-03-29 08:10:59.404 088 11533.65 199.44 52472.67 88888.00 2018-03-29 08:10:59.904 088 11533.64 199.43 52472.69 88888.00 2018-03-29 08:11:00.404 088 11533.67 199.47 52472.69 88888.00 2018-03-29 08:11:00.904 088 11533.63 199.49 52472.71 88888.00 2018-03-29 08:11:01.404 088 11533.62 199.49 52472.68 88888.00 2018-03-29 08:11:01.904 088 11533.65 199.50 52472.67 88888.00 2018-03-29 08:11:02.404 088 11533.67 199.48 52472.68 88888.00 2018-03-29 08:11:02.904 088 11533.67 199.49 52472.67 88888.00 2018-03-29 08:11:03.404 088 11533.65 199.47 52472.66 88888.00 2018-03-29 08:11:03.904 088 11533.68 199.53 52472.67 88888.00 2018-03-29 08:11:04.404 088 11533.65 199.58 52472.69 88888.00 2018-03-29 08:11:04.904 088 11533.57 199.55 52472.74 88888.00 2018-03-29 08:11:05.404 088 11533.58 199.49 52472.70 88888.00 2018-03-29 08:11:05.904 088 11533.61 199.47 52472.69 88888.00 2018-03-29 08:11:06.404 088 11533.56 199.47 52472.69 88888.00 2018-03-29 08:11:06.904 088 11533.61 199.48 52472.66 88888.00 2018-03-29 08:11:07.404 088 11533.63 199.50 52472.66 88888.00 2018-03-29 08:11:07.904 088 11533.65 199.53 52472.67 88888.00 2018-03-29 08:11:08.404 088 11533.67 199.48 52472.68 88888.00 2018-03-29 08:11:08.904 088 11533.63 199.48 52472.67 88888.00 2018-03-29 08:11:09.404 088 11533.62 199.53 52472.70 88888.00 2018-03-29 08:11:09.904 088 11533.58 199.54 52472.72 88888.00 2018-03-29 08:11:10.404 088 11533.58 199.58 52472.74 88888.00 2018-03-29 08:11:10.904 088 11533.64 199.57 52472.72 88888.00 2018-03-29 08:11:11.404 088 11533.72 199.53 52472.65 88888.00 2018-03-29 08:11:11.904 088 11533.68 199.48 52472.67 88888.00 2018-03-29 08:11:12.404 088 11533.73 199.55 52472.68 88888.00 2018-03-29 08:11:12.904 088 11533.75 199.53 52472.66 88888.00 2018-03-29 08:11:13.404 088 11533.72 199.48 52472.65 88888.00 2018-03-29 08:11:13.904 088 11533.65 199.50 52472.69 88888.00 2018-03-29 08:11:14.404 088 11533.63 199.53 52472.70 88888.00 2018-03-29 08:11:15.404 088 11533.71 199.49 52472.70 88888.00 2018-03-29 08:11:15.904 088 11533.70 199.56 52472.67 88888.00 2018-03-29 08:11:16.404 088 11533.68 199.57 52472.67 88888.00 2018-03-29 08:11:16.904 088 11533.65 199.57 52472.69 88888.00 2018-03-29 08:11:17.404 088 11533.71 199.62 52472.70 88888.00 2018-03-29 08:11:17.904 088 11533.72 199.63 52472.72 88888.00 2018-03-29 08:11:18.404 088 11533.73 199.60 52472.68 88888.00 2018-03-29 08:11:18.904 088 11533.73 199.56 52472.67 88888.00 2018-03-29 08:11:19.404 088 11533.71 199.55 52472.67 88888.00 2018-03-29 08:11:19.904 088 11533.70 199.56 52472.65 88888.00 2018-03-29 08:11:20.404 088 11533.72 199.55 52472.62 88888.00 2018-03-29 08:11:20.904 088 11533.72 199.56 52472.63 88888.00 2018-03-29 08:11:21.404 088 11533.71 199.55 52472.63 88888.00 2018-03-29 08:11:21.904 088 11533.73 199.57 52472.61 88888.00 2018-03-29 08:11:22.404 088 11533.72 199.55 52472.61 88888.00 2018-03-29 08:11:22.904 088 11533.71 199.55 52472.61 88888.00 2018-03-29 08:11:23.404 088 11533.67 199.53 52472.62 88888.00 2018-03-29 08:11:23.904 088 11533.70 199.58 52472.63 88888.00 2018-03-29 08:11:24.404 088 11533.64 199.60 52472.67 88888.00 2018-03-29 08:11:24.904 088 11533.61 199.57 52472.68 88888.00 2018-03-29 08:11:25.404 088 11533.63 199.57 52472.68 88888.00 2018-03-29 08:11:25.904 088 11533.57 199.52 52472.70 88888.00 2018-03-29 08:11:26.404 088 11533.53 199.54 52472.74 88888.00 2018-03-29 08:11:26.904 088 11533.53 199.60 52472.72 88888.00 2018-03-29 08:11:27.404 088 11533.50 199.62 52472.69 88888.00 2018-03-29 08:11:27.904 088 11533.48 199.63 52472.74 88888.00 2018-03-29 08:11:28.404 088 11533.48 199.64 52472.77 88888.00 2018-03-29 08:11:28.904 088 11533.53 199.58 52472.74 88888.00 2018-03-29 08:11:29.404 088 11533.49 199.57 52472.76 88888.00 2018-03-29 08:11:29.904 088 11533.48 199.59 52472.75 88888.00 2018-03-29 08:11:30.404 088 11533.48 199.65 52472.71 88888.00 2018-03-29 08:11:30.904 088 11533.50 199.65 52472.72 88888.00 2018-03-29 08:11:31.404 088 11533.53 199.64 52472.72 88888.00 2018-03-29 08:11:31.904 088 11533.53 199.58 52472.74 88888.00 2018-03-29 08:11:32.404 088 11533.50 199.55 52472.69 88888.00 2018-03-29 08:11:32.904 088 11533.47 199.55 52472.67 88888.00 2018-03-29 08:11:33.404 088 11533.48 199.57 52472.69 88888.00 2018-03-29 08:11:33.904 088 11533.53 199.60 52472.68 88888.00 2018-03-29 08:11:34.404 088 11533.53 199.60 52472.66 88888.00 2018-03-29 08:11:34.904 088 11533.48 199.60 52472.69 88888.00 2018-03-29 08:11:35.404 088 11533.47 199.63 52472.71 88888.00 2018-03-29 08:11:35.904 088 11533.48 199.62 52472.72 88888.00 2018-03-29 08:11:36.404 088 11533.50 199.62 52472.72 88888.00 2018-03-29 08:11:36.904 088 11533.48 199.64 52472.74 88888.00 2018-03-29 08:11:37.404 088 11533.49 199.65 52472.79 88888.00 2018-03-29 08:11:37.904 088 11533.52 199.69 52472.82 88888.00 2018-03-29 08:11:38.404 088 11533.57 199.73 52472.75 88888.00 2018-03-29 08:11:38.904 088 11533.55 199.71 52472.71 88888.00 2018-03-29 08:11:39.404 088 11533.56 199.68 52472.71 88888.00 2018-03-29 08:11:39.904 088 11533.55 199.68 52472.71 88888.00 2018-03-29 08:11:40.404 088 11533.61 199.66 52472.72 88888.00 2018-03-29 08:11:40.904 088 11533.61 199.64 52472.75 88888.00 2018-03-29 08:11:41.404 088 11533.62 199.63 52472.68 88888.00 2018-03-29 08:11:41.904 088 11533.59 199.64 52472.70 88888.00 2018-03-29 08:11:42.404 088 11533.62 199.65 52472.72 88888.00 2018-03-29 08:11:42.904 088 11533.63 199.67 52472.68 88888.00 2018-03-29 08:11:43.404 088 11533.61 199.68 52472.70 88888.00 2018-03-29 08:11:43.904 088 11533.66 199.63 52472.71 88888.00 2018-03-29 08:11:44.404 088 11533.65 199.66 52472.74 88888.00 2018-03-29 08:11:44.904 088 11533.68 199.63 52472.74 88888.00 2018-03-29 08:11:45.404 088 11533.73 199.59 52472.75 88888.00 2018-03-29 08:11:45.904 088 11533.76 199.60 52472.70 88888.00 2018-03-29 08:11:46.404 088 11533.76 199.63 52472.71 88888.00 2018-03-29 08:11:46.904 088 11533.71 199.60 52472.71 88888.00 2018-03-29 08:11:47.404 088 11533.61 199.64 52472.70 88888.00 2018-03-29 08:11:47.904 088 11533.66 199.65 52472.71 88888.00 2018-03-29 08:11:48.404 088 11533.79 199.62 52472.76 88888.00 2018-03-29 08:11:48.904 088 11533.75 199.64 52472.78 88888.00 2018-03-29 08:11:49.404 088 11533.75 199.66 52472.77 88888.00 2018-03-29 08:11:49.904 088 11533.73 199.68 52472.76 88888.00 2018-03-29 08:11:50.404 088 11533.66 199.72 52472.79 88888.00 2018-03-29 08:11:50.904 088 11533.68 199.69 52472.83 88888.00 2018-03-29 08:11:51.404 088 11533.74 199.68 52472.80 88888.00 2018-03-29 08:11:51.904 088 11533.75 199.72 52472.77 88888.00 2018-03-29 08:11:52.404 088 11533.76 199.71 52472.76 88888.00 2018-03-29 08:11:52.904 088 11533.73 199.71 52472.74 88888.00 2018-03-29 08:11:53.404 088 11533.72 199.69 52472.70 88888.00 2018-03-29 08:11:53.904 088 11533.78 199.71 52472.68 88888.00 2018-03-29 08:11:54.404 088 11533.79 199.73 52472.75 88888.00 2018-03-29 08:11:54.904 088 11533.76 199.69 52472.78 88888.00 2018-03-29 08:11:55.404 088 11533.71 199.67 52472.75 88888.00 2018-03-29 08:11:55.904 088 11533.70 199.67 52472.72 88888.00 2018-03-29 08:11:56.404 088 11533.76 199.73 52472.69 88888.00 2018-03-29 08:11:56.904 088 11533.81 199.72 52472.62 88888.00 2018-03-29 08:11:57.404 088 11533.79 199.69 52472.63 88888.00 2018-03-29 08:11:57.904 088 11533.78 199.66 52472.65 88888.00 2018-03-29 08:11:58.404 088 11533.78 199.66 52472.74 88888.00 2018-03-29 08:11:58.904 088 11533.78 199.71 52472.76 88888.00 2018-03-29 08:11:59.404 088 11533.81 199.66 52472.77 88888.00 2018-03-29 08:11:59.904 088 11533.79 199.63 52472.79 88888.00 2018-03-29 08:12:00.404 088 11533.76 199.62 52472.77 88888.00 2018-03-29 08:12:00.904 088 11533.71 199.63 52472.78 88888.00 2018-03-29 08:12:01.404 088 11533.73 199.67 52472.78 88888.00 2018-03-29 08:12:01.904 088 11533.71 199.68 52472.79 88888.00 2018-03-29 08:12:02.404 088 11533.72 199.73 52472.84 88888.00 2018-03-29 08:12:02.904 088 11533.71 199.78 52472.84 88888.00 2018-03-29 08:12:03.404 088 11533.72 199.77 52472.85 88888.00 2018-03-29 08:12:03.904 088 11533.67 199.79 52472.80 88888.00 2018-03-29 08:12:04.404 088 11533.67 199.79 52472.79 88888.00 2018-03-29 08:12:04.904 088 11533.65 199.81 52472.80 88888.00 2018-03-29 08:12:05.404 088 11533.65 199.78 52472.83 88888.00 2018-03-29 08:12:05.904 088 11533.67 199.75 52472.83 88888.00 2018-03-29 08:12:06.404 088 11533.74 199.72 52472.77 88888.00 2018-03-29 08:12:06.904 088 11533.79 199.73 52472.76 88888.00 2018-03-29 08:12:07.404 088 11533.76 199.76 52472.78 88888.00 2018-03-29 08:12:07.904 088 11533.74 199.75 52472.80 88888.00 2018-03-29 08:12:08.404 088 11533.74 199.75 52472.76 88888.00 2018-03-29 08:12:08.904 088 11533.75 199.74 52472.77 88888.00 2018-03-29 08:12:09.404 088 11533.70 199.77 52472.85 88888.00 2018-03-29 08:12:09.904 088 11533.73 199.77 52472.84 88888.00 2018-03-29 08:12:10.404 088 11533.74 199.75 52472.79 88888.00 2018-03-29 08:12:10.904 088 11533.78 199.75 52472.79 88888.00 2018-03-29 08:12:11.404 088 11533.79 199.83 52472.79 88888.00 2018-03-29 08:12:11.904 088 11533.79 199.81 52472.78 88888.00 2018-03-29 08:12:12.404 088 11533.78 199.77 52472.77 88888.00 2018-03-29 08:12:12.904 088 11533.73 199.78 52472.80 88888.00 2018-03-29 08:12:13.404 088 11533.76 199.78 52472.82 88888.00 2018-03-29 08:12:13.904 088 11533.82 199.81 52472.82 88888.00 2018-03-29 08:12:14.404 088 11533.83 199.76 52472.82 88888.00 2018-03-29 08:12:14.904 088 11533.83 199.79 52472.80 88888.00 2018-03-29 08:12:15.404 088 11533.82 199.82 52472.78 88888.00 2018-03-29 08:12:15.904 088 11533.82 199.78 52472.72 88888.00 2018-03-29 08:12:16.904 088 11533.82 199.76 52472.74 88888.00 2018-03-29 08:12:17.404 088 11533.79 199.72 52472.77 88888.00 2018-03-29 08:12:17.904 088 11533.80 199.74 52472.78 88888.00 2018-03-29 08:12:18.404 088 11533.82 199.76 52472.79 88888.00 2018-03-29 08:12:18.904 088 11533.78 199.75 52472.83 88888.00 2018-03-29 08:12:19.404 088 11533.80 199.72 52472.79 88888.00 2018-03-29 08:12:19.904 088 11533.80 199.72 52472.82 88888.00 2018-03-29 08:12:20.404 088 11533.81 199.71 52472.80 88888.00 2018-03-29 08:12:20.904 088 11533.82 199.67 52472.77 88888.00 2018-03-29 08:12:21.404 088 11533.83 199.67 52472.77 88888.00 2018-03-29 08:12:21.904 088 11533.85 199.73 52472.75 88888.00 2018-03-29 08:12:22.404 088 11533.89 199.76 52472.74 88888.00 2018-03-29 08:12:22.904 088 11533.87 199.75 52472.71 88888.00 2018-03-29 08:12:23.404 088 11533.84 199.74 52472.70 88888.00 2018-03-29 08:12:23.904 088 11533.84 199.78 52472.67 88888.00 2018-03-29 08:12:24.404 088 11533.83 199.83 52472.70 88888.00 2018-03-29 08:12:24.904 088 11533.84 199.79 52472.69 88888.00 2018-03-29 08:12:25.404 088 11533.85 199.77 52472.69 88888.00 2018-03-29 08:12:25.904 088 11533.87 199.79 52472.72 88888.00 2018-03-29 08:12:26.904 088 11533.88 199.85 52472.72 88888.00 2018-03-29 08:12:27.404 088 11533.88 199.88 52472.75 88888.00 2018-03-29 08:12:27.904 088 11533.88 199.84 52472.72 88888.00 2018-03-29 08:12:28.404 088 11533.89 199.78 52472.69 88888.00 2018-03-29 08:12:28.904 088 11533.92 199.83 52472.68 88888.00 2018-03-29 08:12:29.404 088 11533.96 199.81 52472.63 88888.00 2018-03-29 08:12:29.904 088 11533.94 199.82 52472.69 88888.00 2018-03-29 08:12:30.404 088 11533.92 199.83 52472.69 88888.00 2018-03-29 08:12:30.904 088 11533.92 199.88 52472.66 88888.00 2018-03-29 08:12:31.404 088 11533.90 199.86 52472.66 88888.00 2018-03-29 08:12:31.904 088 11533.83 199.83 52472.66 88888.00 2018-03-29 08:12:32.404 088 11533.83 199.83 52472.68 88888.00 2018-03-29 08:12:32.904 088 11533.87 199.84 52472.74 88888.00 2018-03-29 08:12:33.404 088 11533.88 199.84 52472.74 88888.00 2018-03-29 08:12:33.904 088 11533.91 199.83 52472.74 88888.00 2018-03-29 08:12:34.404 088 11533.90 199.82 52472.70 88888.00 2018-03-29 08:12:34.904 088 11533.88 199.85 52472.68 88888.00 2018-03-29 08:12:35.404 088 11533.93 199.86 52472.69 88888.00 2018-03-29 08:12:35.904 088 11533.93 199.81 52472.67 88888.00 2018-03-29 08:12:36.404 088 11533.90 199.84 52472.70 88888.00 2018-03-29 08:12:36.904 088 11533.89 199.86 52472.75 88888.00 2018-03-29 08:12:37.404 088 11533.89 199.87 52472.78 88888.00 2018-03-29 08:12:37.904 088 11533.83 199.87 52472.82 88888.00 2018-03-29 08:12:38.404 088 11533.79 199.84 52472.82 88888.00 2018-03-29 08:12:38.904 088 11533.79 199.86 52472.83 88888.00 2018-03-29 08:12:39.404 088 11533.85 199.87 52472.85 88888.00 2018-03-29 08:12:39.904 088 11533.85 199.88 52472.85 88888.00 2018-03-29 08:12:40.404 088 11533.80 199.92 52472.83 88888.00 2018-03-29 08:12:40.904 088 11533.73 199.89 52472.84 88888.00 2018-03-29 08:12:41.404 088 11533.73 199.92 52472.83 88888.00 2018-03-29 08:12:41.904 088 11533.75 199.92 52472.83 88888.00 2018-03-29 08:12:42.404 088 11533.78 199.87 52472.84 88888.00 2018-03-29 08:12:42.904 088 11533.80 199.95 52472.85 88888.00 2018-03-29 08:12:43.404 088 11533.85 199.98 52472.83 88888.00 2018-03-29 08:12:43.904 088 11533.87 199.93 52472.77 88888.00 2018-03-29 08:12:44.404 088 11533.84 199.92 52472.75 88888.00 2018-03-29 08:12:44.904 088 11533.82 199.93 52472.76 88888.00 2018-03-29 08:12:45.404 088 11533.81 199.96 52472.77 88888.00 2018-03-29 08:12:45.904 088 11533.79 199.98 52472.76 88888.00 2018-03-29 08:12:46.404 088 11533.79 199.97 52472.75 88888.00 2018-03-29 08:12:46.904 088 11533.85 199.96 52472.69 88888.00 2018-03-29 08:12:47.404 088 11533.83 199.92 52472.70 88888.00 2018-03-29 08:12:47.904 088 11533.83 199.93 52472.72 88888.00 2018-03-29 08:12:48.404 088 11533.85 199.93 52472.74 88888.00 2018-03-29 08:12:48.904 088 11533.88 199.92 52472.76 88888.00 2018-03-29 08:12:49.404 088 11533.89 199.93 52472.72 88888.00 2018-03-29 08:12:49.904 088 11533.90 199.92 52472.75 88888.00 2018-03-29 08:12:50.404 088 11533.88 199.89 52472.78 88888.00 2018-03-29 08:12:50.904 088 11533.83 199.91 52472.83 88888.00 2018-03-29 08:12:51.404 088 11533.80 199.96 52472.82 88888.00 2018-03-29 08:12:51.904 088 11533.83 199.96 52472.83 88888.00 2018-03-29 08:12:52.404 088 11533.83 199.92 52472.82 88888.00 2018-03-29 08:12:52.904 088 11533.82 199.91 52472.78 88888.00 2018-03-29 08:12:53.404 088 11533.81 199.88 52472.80 88888.00 2018-03-29 08:12:53.904 088 11533.79 199.89 52472.80 88888.00 2018-03-29 08:12:54.904 088 11533.82 199.96 52472.79 88888.00 2018-03-29 08:12:55.404 088 11533.80 199.93 52472.79 88888.00 2018-03-29 08:12:55.904 088 11533.79 199.91 52472.80 88888.00 2018-03-29 08:12:56.404 088 11533.82 199.92 52472.79 88888.00 2018-03-29 08:12:56.904 088 11533.81 199.94 52472.82 88888.00 2018-03-29 08:12:57.404 088 11533.87 199.93 52472.83 88888.00 2018-03-29 08:12:57.904 088 11533.94 199.92 52472.80 88888.00 2018-03-29 08:12:58.404 088 11533.94 199.89 52472.79 88888.00 2018-03-29 08:12:58.904 088 11533.84 199.93 52472.79 88888.00 2018-03-29 08:12:59.404 088 11533.79 199.93 52472.82 88888.00 2018-03-29 08:12:59.904 088 11533.82 199.96 52472.79 88888.00 2018-03-29 08:13:00.404 088 11533.83 199.97 52472.77 88888.00 2018-03-29 08:13:00.904 088 11533.80 199.91 52472.79 88888.00 2018-03-29 08:13:01.404 088 11533.75 199.91 52472.77 88888.00 2018-03-29 08:13:01.904 088 11533.82 199.89 52472.77 88888.00 2018-03-29 08:13:02.404 088 11533.84 199.91 52472.79 88888.00 2018-03-29 08:13:02.904 088 11533.81 199.88 52472.75 88888.00 2018-03-29 08:13:03.404 088 11533.84 199.94 52472.72 88888.00 2018-03-29 08:13:03.904 088 11533.89 199.96 52472.75 88888.00 2018-03-29 08:13:04.404 088 11533.90 199.94 52472.71 88888.00 2018-03-29 08:13:04.904 088 11533.91 199.93 52472.70 88888.00 2018-03-29 08:13:05.404 088 11533.83 199.91 52472.71 88888.00 2018-03-29 08:13:05.904 088 11533.79 199.88 52472.74 88888.00 2018-03-29 08:13:06.404 088 11533.82 200.00 52472.74 88888.00 2018-03-29 08:13:06.904 088 11533.90 200.00 52472.69 88888.00 2018-03-29 08:13:07.404 088 11533.91 200.00 52472.69 88888.00 2018-03-29 08:13:07.904 088 11533.88 199.98 52472.74 88888.00 2018-03-29 08:13:08.404 088 11533.96 199.93 52472.72 88888.00 2018-03-29 08:13:08.904 088 11533.96 199.97 52472.74 88888.00 2018-03-29 08:13:09.404 088 11533.87 200.00 52472.75 88888.00 2018-03-29 08:13:09.905 088 11533.83 200.04 52472.77 88888.00 2018-03-29 08:13:10.405 088 11533.84 200.05 52472.76 88888.00 2018-03-29 08:13:10.905 088 11533.81 200.03 52472.74 88888.00 2018-03-29 08:13:11.405 088 11533.78 200.10 52472.74 88888.00 2018-03-29 08:13:11.905 088 11533.83 200.08 52472.69 88888.00 2018-03-29 08:13:12.405 088 11533.90 200.07 52472.70 88888.00 2018-03-29 08:13:12.905 088 11533.85 200.08 52472.70 88888.00 2018-03-29 08:13:13.405 088 11533.79 200.12 52472.74 88888.00 2018-03-29 08:13:13.905 088 11533.80 200.13 52472.69 88888.00 2018-03-29 08:13:14.405 088 11533.81 200.06 52472.66 88888.00 2018-03-29 08:13:14.905 088 11533.82 200.01 52472.65 88888.00 2018-03-29 08:13:15.405 088 11533.80 200.00 52472.72 88888.00 2018-03-29 08:13:15.905 088 11533.79 200.00 52472.79 88888.00 2018-03-29 08:13:16.405 088 11533.73 200.01 52472.79 88888.00 2018-03-29 08:13:16.905 088 11533.72 199.98 52472.78 88888.00 2018-03-29 08:13:17.405 088 11533.66 200.02 52472.78 88888.00 2018-03-29 08:13:17.905 088 11533.70 200.05 52472.75 88888.00 2018-03-29 08:13:18.405 088 11533.79 200.05 52472.72 88888.00 2018-03-29 08:13:18.905 088 11533.73 200.07 52472.72 88888.00 2018-03-29 08:13:19.405 088 11533.73 200.08 52472.72 88888.00 2018-03-29 08:13:19.905 088 11533.80 200.10 52472.72 88888.00 2018-03-29 08:13:20.405 088 11533.79 200.14 52472.76 88888.00 2018-03-29 08:13:20.905 088 11533.72 200.16 52472.76 88888.00 2018-03-29 08:13:21.405 088 11533.76 200.15 52472.78 88888.00 2018-03-29 08:13:21.905 088 11533.83 200.14 52472.77 88888.00 2018-03-29 08:13:22.405 088 11533.83 200.15 52472.77 88888.00 2018-03-29 08:13:22.905 088 11533.85 200.16 52472.77 88888.00 2018-03-29 08:13:23.405 088 11533.84 200.17 52472.74 88888.00 2018-03-29 08:13:23.905 088 11533.85 200.21 52472.70 88888.00 2018-03-29 08:13:24.405 088 11533.88 200.18 52472.71 88888.00 2018-03-29 08:13:24.905 088 11533.83 200.18 52472.69 88888.00 2018-03-29 08:13:25.405 088 11533.84 200.23 52472.69 88888.00 2018-03-29 08:13:25.905 088 11533.89 200.21 52472.68 88888.00 2018-03-29 08:13:26.405 088 11533.91 200.16 52472.74 88888.00 2018-03-29 08:13:26.905 088 11533.84 200.21 52472.74 88888.00 2018-03-29 08:13:27.405 088 11533.81 200.13 52472.74 88888.00 2018-03-29 08:13:28.405 088 11533.76 200.10 52472.68 88888.00 2018-03-29 08:13:28.905 088 11533.80 200.08 52472.70 88888.00 2018-03-29 08:13:29.405 088 11533.82 200.10 52472.75 88888.00 2018-03-29 08:13:29.905 088 11533.76 200.06 52472.79 88888.00 2018-03-29 08:13:30.405 088 11533.74 200.03 52472.79 88888.00 2018-03-29 08:13:30.905 088 11533.80 200.02 52472.75 88888.00 2018-03-29 08:13:31.405 088 11533.88 200.03 52472.71 88888.00 2018-03-29 08:13:31.905 088 11533.85 200.05 52472.71 88888.00 2018-03-29 08:13:32.405 088 11533.80 200.05 52472.76 88888.00 2018-03-29 08:13:32.905 088 11533.84 200.07 52472.80 88888.00 2018-03-29 08:13:33.405 088 11533.81 200.04 52472.83 88888.00 2018-03-29 08:13:33.905 088 11533.80 200.07 52472.83 88888.00 2018-03-29 08:13:34.405 088 11533.82 200.16 52472.78 88888.00 2018-03-29 08:13:34.905 088 11533.81 200.23 52472.77 88888.00 2018-03-29 08:13:35.405 088 11533.88 200.20 52472.71 88888.00 2018-03-29 08:13:35.905 088 11533.85 200.15 52472.75 88888.00 2018-03-29 08:13:36.405 088 11533.85 200.15 52472.72 88888.00 2018-03-29 08:13:36.905 088 11533.89 200.16 52472.70 88888.00 2018-03-29 08:13:37.405 088 11533.90 200.14 52472.66 88888.00 2018-03-29 08:13:37.905 088 11533.93 200.11 52472.65 88888.00 2018-03-29 08:13:38.405 088 11533.92 200.13 52472.65 88888.00 2018-03-29 08:13:38.905 088 11533.92 200.20 52472.65 88888.00 2018-03-29 08:13:39.405 088 11533.88 200.17 52472.66 88888.00 2018-03-29 08:13:39.905 088 11533.91 200.18 52472.67 88888.00 2018-03-29 08:13:40.405 088 11533.94 200.15 52472.68 88888.00 2018-03-29 08:13:40.905 088 11533.91 200.15 52472.67 88888.00 2018-03-29 08:13:41.405 088 11533.94 200.12 52472.66 88888.00 2018-03-29 08:13:41.905 088 11533.96 200.13 52472.68 88888.00 2018-03-29 08:13:42.405 088 11533.89 200.16 52472.69 88888.00 2018-03-29 08:13:42.905 088 11533.88 200.20 52472.71 88888.00 2018-03-29 08:13:43.405 088 11533.88 200.13 52472.68 88888.00 2018-03-29 08:13:43.905 088 11533.84 200.07 52472.70 88888.00 2018-03-29 08:13:44.405 088 11533.91 200.08 52472.69 88888.00 2018-03-29 08:13:44.905 088 11533.97 200.08 52472.63 88888.00 2018-03-29 08:13:45.405 088 11533.98 200.10 52472.65 88888.00 2018-03-29 08:13:45.905 088 11533.94 200.12 52472.66 88888.00 2018-03-29 08:13:46.405 088 11533.94 200.16 52472.65 88888.00 2018-03-29 08:13:46.905 088 11533.98 200.14 52472.65 88888.00 2018-03-29 08:13:47.405 088 11534.05 200.13 52472.61 88888.00 2018-03-29 08:13:47.905 088 11533.99 200.11 52472.62 88888.00 2018-03-29 08:13:48.405 088 11533.99 200.13 52472.67 88888.00 2018-03-29 08:13:48.905 088 11533.97 200.15 52472.69 88888.00 2018-03-29 08:13:49.405 088 11533.99 200.11 52472.69 88888.00 2018-03-29 08:13:49.905 088 11534.01 200.15 52472.71 88888.00 2018-03-29 08:13:50.405 088 11534.00 200.16 52472.71 88888.00 2018-03-29 08:13:50.905 088 11533.97 200.13 52472.66 88888.00 2018-03-29 08:13:51.405 088 11533.96 200.11 52472.66 88888.00 2018-03-29 08:13:51.905 088 11534.00 200.15 52472.65 88888.00 2018-03-29 08:13:52.405 088 11534.02 200.15 52472.65 88888.00 2018-03-29 08:13:52.905 088 11534.10 200.14 52472.67 88888.00 2018-03-29 08:13:53.405 088 11534.09 200.11 52472.62 88888.00 2018-03-29 08:13:53.905 088 11534.03 200.05 52472.65 88888.00 2018-03-29 08:13:54.405 088 11533.99 200.06 52472.67 88888.00 2018-03-29 08:13:54.905 088 11534.00 200.07 52472.67 88888.00 2018-03-29 08:13:55.405 088 11533.97 200.08 52472.68 88888.00 2018-03-29 08:13:55.905 088 11533.96 200.11 52472.68 88888.00 2018-03-29 08:13:56.405 088 11533.99 200.11 52472.66 88888.00 2018-03-29 08:13:56.905 088 11534.00 200.10 52472.66 88888.00 2018-03-29 08:13:57.405 088 11534.05 200.08 52472.66 88888.00 2018-03-29 08:13:57.905 088 11534.02 200.11 52472.67 88888.00 2018-03-29 08:13:58.405 088 11534.02 200.06 52472.67 88888.00 2018-03-29 08:13:58.905 088 11534.09 200.02 52472.65 88888.00 2018-03-29 08:13:59.405 088 11534.08 200.07 52472.66 88888.00 2018-03-29 08:13:59.905 088 11534.02 200.12 52472.68 88888.00 2018-03-29 08:14:00.405 088 11534.08 200.14 52472.66 88888.00 2018-03-29 08:14:00.905 088 11534.14 200.13 52472.57 88888.00 2018-03-29 08:14:01.405 088 11534.16 200.12 52472.54 88888.00 2018-03-29 08:14:01.905 088 11534.16 200.03 52472.56 88888.00 2018-03-29 08:14:02.405 088 11534.16 200.13 52472.60 88888.00 2018-03-29 08:14:02.905 088 11534.15 200.14 52472.61 88888.00 2018-03-29 08:14:03.405 088 11534.15 200.15 52472.59 88888.00 2018-03-29 08:14:03.905 088 11534.18 200.13 52472.60 88888.00 2018-03-29 08:14:04.405 088 11534.16 200.10 52472.62 88888.00 2018-03-29 08:14:04.905 088 11534.08 200.05 52472.61 88888.00 2018-03-29 08:14:05.405 088 11534.03 200.05 52472.60 88888.00 2018-03-29 08:14:05.905 088 11534.01 200.06 52472.61 88888.00 2018-03-29 08:14:06.405 088 11534.02 200.06 52472.61 88888.00 2018-03-29 08:14:06.905 088 11534.05 200.11 52472.62 88888.00 2018-03-29 08:14:07.405 088 11534.07 200.13 52472.59 88888.00 2018-03-29 08:14:07.905 088 11534.07 200.12 52472.57 88888.00 2018-03-29 08:14:08.405 088 11534.10 200.12 52472.58 88888.00 2018-03-29 08:14:08.905 088 11534.07 200.12 52472.54 88888.00 2018-03-29 08:14:09.405 088 11534.09 200.12 52472.58 88888.00 2018-03-29 08:14:09.905 088 11534.14 200.12 52472.58 88888.00 2018-03-29 08:14:10.405 088 11534.14 200.07 52472.54 88888.00 2018-03-29 08:14:10.905 088 11534.10 200.06 52472.58 88888.00 2018-03-29 08:14:11.405 088 11534.06 200.05 52472.57 88888.00 2018-03-29 08:14:11.905 088 11534.05 200.06 52472.57 88888.00 2018-03-29 08:14:12.405 088 11534.01 200.07 52472.63 88888.00 2018-03-29 08:14:12.905 088 11534.05 200.13 52472.65 88888.00 2018-03-29 08:14:13.405 088 11534.13 200.13 52472.57 88888.00 2018-03-29 08:14:13.905 088 11534.10 200.11 52472.56 88888.00 2018-03-29 08:14:14.405 088 11534.09 200.07 52472.58 88888.00 2018-03-29 08:14:14.905 088 11534.06 200.10 52472.58 88888.00 2018-03-29 08:14:15.405 088 11534.03 200.10 52472.60 88888.00 2018-03-29 08:14:15.905 088 11534.02 200.10 52472.61 88888.00 2018-03-29 08:14:16.405 088 11534.06 200.13 52472.62 88888.00 2018-03-29 08:14:16.905 088 11534.10 200.12 52472.60 88888.00 2018-03-29 08:14:17.405 088 11534.13 200.18 52472.58 88888.00 2018-03-29 08:14:17.905 088 11534.09 200.24 52472.54 88888.00 2018-03-29 08:14:18.405 088 11534.06 200.16 52472.53 88888.00 2018-03-29 08:14:18.905 088 11534.06 200.10 52472.58 88888.00 2018-03-29 08:14:19.405 088 11534.08 200.08 52472.58 88888.00 2018-03-29 08:14:19.905 088 11534.05 200.06 52472.58 88888.00 2018-03-29 08:14:20.405 088 11533.99 200.07 52472.62 88888.00 2018-03-29 08:14:20.905 088 11534.01 200.12 52472.67 88888.00 2018-03-29 08:14:21.405 088 11533.98 200.10 52472.66 88888.00 2018-03-29 08:14:21.905 088 11533.99 200.07 52472.65 88888.00 2018-03-29 08:14:22.405 088 11533.99 200.12 52472.59 88888.00 2018-03-29 08:14:22.905 088 11533.96 200.14 52472.65 88888.00 2018-03-29 08:14:23.405 088 11533.96 200.13 52472.67 88888.00 2018-03-29 08:14:23.905 088 11533.93 200.17 52472.62 88888.00 2018-03-29 08:14:24.405 088 11533.96 200.17 52472.65 88888.00 2018-03-29 08:14:24.905 088 11533.94 200.17 52472.66 88888.00 2018-03-29 08:14:25.405 088 11533.93 200.13 52472.67 88888.00 2018-03-29 08:14:25.905 088 11533.97 200.16 52472.66 88888.00 2018-03-29 08:14:26.405 088 11533.96 200.22 52472.69 88888.00 2018-03-29 08:14:26.905 088 11533.91 200.20 52472.72 88888.00 2018-03-29 08:14:27.405 088 11533.89 200.16 52472.70 88888.00 2018-03-29 08:14:27.905 088 11533.92 200.13 52472.67 88888.00 2018-03-29 08:14:28.405 088 11533.97 200.14 52472.70 88888.00 2018-03-29 08:14:28.905 088 11534.02 200.12 52472.75 88888.00 2018-03-29 08:14:29.905 088 11534.01 200.15 52472.70 88888.00 2018-03-29 08:14:30.405 088 11534.03 200.14 52472.68 88888.00 2018-03-29 08:14:30.905 088 11534.05 200.13 52472.66 88888.00 2018-03-29 08:14:31.405 088 11534.09 200.13 52472.66 88888.00 2018-03-29 08:14:31.905 088 11534.03 200.12 52472.69 88888.00 2018-03-29 08:14:32.405 088 11533.98 200.11 52472.68 88888.00 2018-03-29 08:14:32.905 088 11533.97 200.12 52472.63 88888.00 2018-03-29 08:14:33.405 088 11534.01 200.15 52472.66 88888.00 2018-03-29 08:14:33.905 088 11533.91 200.15 52472.75 88888.00 2018-03-29 08:14:34.405 088 11533.91 200.15 52472.76 88888.00 2018-03-29 08:14:34.905 088 11533.93 200.16 52472.68 88888.00 2018-03-29 08:14:35.405 088 11533.96 200.13 52472.66 88888.00 2018-03-29 08:14:35.905 088 11534.00 200.15 52472.60 88888.00 2018-03-29 08:14:36.405 088 11533.99 200.16 52472.60 88888.00 2018-03-29 08:14:36.905 088 11533.98 200.18 52472.61 88888.00 2018-03-29 08:14:37.405 088 11533.99 200.14 52472.63 88888.00 2018-03-29 08:14:37.905 088 11533.96 200.13 52472.60 88888.00 2018-03-29 08:14:38.405 088 11533.91 200.10 52472.63 88888.00 2018-03-29 08:14:38.905 088 11533.92 200.12 52472.63 88888.00 2018-03-29 08:14:39.905 088 11534.02 200.17 52472.61 88888.00 2018-03-29 08:14:40.405 088 11534.10 200.14 52472.59 88888.00 2018-03-29 08:14:40.905 088 11534.13 200.14 52472.59 88888.00 2018-03-29 08:14:41.405 088 11534.13 200.12 52472.58 88888.00 2018-03-29 08:14:41.905 088 11534.08 200.12 52472.59 88888.00 2018-03-29 08:14:42.405 088 11534.07 200.13 52472.58 88888.00 2018-03-29 08:14:42.905 088 11534.06 200.11 52472.59 88888.00 2018-03-29 08:14:43.405 088 11534.09 200.14 52472.60 88888.00 2018-03-29 08:14:43.905 088 11534.14 200.15 52472.58 88888.00 2018-03-29 08:14:44.405 088 11534.15 200.14 52472.59 88888.00 2018-03-29 08:14:44.905 088 11534.15 200.15 52472.57 88888.00 2018-03-29 08:14:45.405 088 11534.13 200.13 52472.58 88888.00 2018-03-29 08:14:45.905 088 11534.08 200.15 52472.58 88888.00 2018-03-29 08:14:46.405 088 11534.09 200.16 52472.56 88888.00 2018-03-29 08:14:46.905 088 11534.13 200.16 52472.52 88888.00 2018-03-29 08:14:47.405 088 11534.22 200.17 52472.52 88888.00 2018-03-29 08:14:47.905 088 11534.18 200.14 52472.54 88888.00 2018-03-29 08:14:48.405 088 11534.14 200.14 52472.54 88888.00 2018-03-29 08:14:48.905 088 11534.11 200.16 52472.56 88888.00 2018-03-29 08:14:49.405 088 11534.15 200.11 52472.56 88888.00 2018-03-29 08:14:49.905 088 11534.16 200.05 52472.58 88888.00 2018-03-29 08:14:50.405 088 11534.18 200.10 52472.59 88888.00 2018-03-29 08:14:50.905 088 11534.18 200.13 52472.61 88888.00 2018-03-29 08:14:51.405 088 11534.18 200.12 52472.58 88888.00 2018-03-29 08:14:51.905 088 11534.17 200.12 52472.53 88888.00 2018-03-29 08:14:52.405 088 11534.24 200.17 52472.51 88888.00 2018-03-29 08:14:52.905 088 11534.25 200.20 52472.51 88888.00 2018-03-29 08:14:53.405 088 11534.31 200.16 52472.47 88888.00 2018-03-29 08:14:53.905 088 11534.27 200.15 52472.49 88888.00 2018-03-29 08:14:54.405 088 11534.17 200.16 52472.52 88888.00 2018-03-29 08:14:54.905 088 11534.11 200.17 52472.56 88888.00 2018-03-29 08:14:55.405 088 11534.11 200.22 52472.57 88888.00 2018-03-29 08:14:55.905 088 11534.14 200.23 52472.63 88888.00 2018-03-29 08:14:56.405 088 11534.15 200.20 52472.66 88888.00 2018-03-29 08:14:56.905 088 11534.09 200.18 52472.66 88888.00 2018-03-29 08:14:57.905 088 11534.11 200.20 52472.61 88888.00 2018-03-29 08:14:58.405 088 11534.10 200.26 52472.62 88888.00 2018-03-29 08:14:58.905 088 11534.09 200.27 52472.62 88888.00 2018-03-29 08:14:59.405 088 11534.10 200.23 52472.60 88888.00 2018-03-29 08:14:59.905 088 11534.10 200.18 52472.62 88888.00 2018-03-29 08:15:00.405 088 11534.13 200.18 52472.66 88888.00 2018-03-29 08:15:00.905 088 11534.10 200.23 52472.65 88888.00 2018-03-29 08:15:01.405 088 11534.11 200.25 52472.65 88888.00 2018-03-29 08:15:01.905 088 11534.11 200.22 52472.65 88888.00 2018-03-29 08:15:02.405 088 11534.18 200.24 52472.63 88888.00 2018-03-29 08:15:02.905 088 11534.23 200.26 52472.59 88888.00 2018-03-29 08:15:03.405 088 11534.15 200.27 52472.58 88888.00 2018-03-29 08:15:03.905 088 11534.14 200.27 52472.56 88888.00 2018-03-29 08:15:04.405 088 11534.11 200.26 52472.58 88888.00 2018-03-29 08:15:04.905 088 11534.11 200.26 52472.58 88888.00 2018-03-29 08:15:05.405 088 11534.15 200.27 52472.60 88888.00 2018-03-29 08:15:05.905 088 11534.17 200.26 52472.61 88888.00 2018-03-29 08:15:06.405 088 11534.23 200.25 52472.58 88888.00 2018-03-29 08:15:06.905 088 11534.18 200.18 52472.57 88888.00 2018-03-29 08:15:07.905 088 11534.17 200.27 52472.54 88888.00 2018-03-29 08:15:08.405 088 11534.15 200.24 52472.54 88888.00 2018-03-29 08:15:08.905 088 11534.17 200.20 52472.56 88888.00 2018-03-29 08:15:09.405 088 11534.13 200.22 52472.58 88888.00 2018-03-29 08:15:09.905 088 11534.07 200.23 52472.60 88888.00 2018-03-29 08:15:10.405 088 11534.11 200.23 52472.58 88888.00 2018-03-29 08:15:10.905 088 11534.16 200.23 52472.56 88888.00 2018-03-29 08:15:11.405 088 11534.16 200.25 52472.58 88888.00 2018-03-29 08:15:11.905 088 11534.09 200.26 52472.58 88888.00 2018-03-29 08:15:12.405 088 11534.06 200.29 52472.58 88888.00 2018-03-29 08:15:12.905 088 11534.11 200.30 52472.57 88888.00 2018-03-29 08:15:13.405 088 11534.10 200.26 52472.54 88888.00 2018-03-29 08:15:13.905 088 11534.09 200.23 52472.56 88888.00 2018-03-29 08:15:14.405 088 11534.07 200.20 52472.59 88888.00 2018-03-29 08:15:14.905 088 11534.10 200.25 52472.59 88888.00 2018-03-29 08:15:15.405 088 11534.15 200.29 52472.60 88888.00 2018-03-29 08:15:15.905 088 11534.13 200.26 52472.57 88888.00 2018-03-29 08:15:16.405 088 11534.10 200.26 52472.56 88888.00 2018-03-29 08:15:16.905 088 11534.08 200.30 52472.53 88888.00 2018-03-29 08:15:17.405 088 11534.11 200.36 52472.52 88888.00 2018-03-29 08:15:17.905 088 11534.09 200.34 52472.53 88888.00 2018-03-29 08:15:18.405 088 11534.08 200.33 52472.53 88888.00 2018-03-29 08:15:18.905 088 11534.02 200.42 52472.54 88888.00 2018-03-29 08:15:19.405 088 11534.08 200.42 52472.58 88888.00 2018-03-29 08:15:19.905 088 11534.09 200.40 52472.57 88888.00 2018-03-29 08:15:20.405 088 11534.10 200.33 52472.59 88888.00 2018-03-29 08:15:20.905 088 11534.13 200.34 52472.61 88888.00 2018-03-29 08:15:21.405 088 11534.09 200.37 52472.58 88888.00 2018-03-29 08:15:21.905 088 11534.07 200.36 52472.59 88888.00 2018-03-29 08:15:22.405 088 11534.03 200.34 52472.59 88888.00 2018-03-29 08:15:22.905 088 11534.00 200.34 52472.62 88888.00 2018-03-29 08:15:23.405 088 11534.00 200.34 52472.62 88888.00 2018-03-29 08:15:23.905 088 11533.99 200.34 52472.58 88888.00 2018-03-29 08:15:24.405 088 11534.06 200.36 52472.58 88888.00 2018-03-29 08:15:24.905 088 11534.00 200.40 52472.60 88888.00 2018-03-29 08:15:25.405 088 11534.10 200.43 52472.58 88888.00 2018-03-29 08:15:25.905 088 11534.17 200.42 52472.58 88888.00 2018-03-29 08:15:26.405 088 11534.16 200.37 52472.65 88888.00 2018-03-29 08:15:26.905 088 11534.13 200.40 52472.66 88888.00 2018-03-29 08:15:27.405 088 11534.10 200.39 52472.63 88888.00 2018-03-29 08:15:27.905 088 11534.11 200.37 52472.61 88888.00 2018-03-29 08:15:28.405 088 11534.15 200.36 52472.60 88888.00 2018-03-29 08:15:28.905 088 11534.14 200.41 52472.59 88888.00 2018-03-29 08:15:29.405 088 11534.09 200.41 52472.59 88888.00 2018-03-29 08:15:29.905 088 11534.10 200.42 52472.58 88888.00 2018-03-29 08:15:30.405 088 11534.14 200.46 52472.58 88888.00 2018-03-29 08:15:30.905 088 11534.19 200.49 52472.57 88888.00 2018-03-29 08:15:31.405 088 11534.24 200.44 52472.57 88888.00 2018-03-29 08:15:31.905 088 11534.22 200.45 52472.58 88888.00 2018-03-29 08:15:32.405 088 11534.19 200.47 52472.58 88888.00 2018-03-29 08:15:32.905 088 11534.13 200.54 52472.58 88888.00 2018-03-29 08:15:33.405 088 11534.15 200.49 52472.59 88888.00 2018-03-29 08:15:33.905 088 11534.16 200.45 52472.59 88888.00 2018-03-29 08:15:34.405 088 11534.10 200.44 52472.61 88888.00 2018-03-29 08:15:34.905 088 11534.15 200.44 52472.57 88888.00 2018-03-29 08:15:35.405 088 11534.15 200.46 52472.54 88888.00 2018-03-29 08:15:35.905 088 11534.14 200.51 52472.54 88888.00 2018-03-29 08:15:36.405 088 11534.16 200.47 52472.54 88888.00 2018-03-29 08:15:36.905 088 11534.18 200.47 52472.54 88888.00 2018-03-29 08:15:37.405 088 11534.19 200.47 52472.57 88888.00 2018-03-29 08:15:37.905 088 11534.22 200.50 52472.58 88888.00 2018-03-29 08:15:38.405 088 11534.27 200.51 52472.54 88888.00 2018-03-29 08:15:38.905 088 11534.31 200.47 52472.50 88888.00 2018-03-29 08:15:39.405 088 11534.27 200.43 52472.49 88888.00 2018-03-29 08:15:39.905 088 11534.22 200.43 52472.52 88888.00 2018-03-29 08:15:40.405 088 11534.27 200.45 52472.52 88888.00 2018-03-29 08:15:41.405 088 11534.35 200.41 52472.53 88888.00 2018-03-29 08:15:41.905 088 11534.31 200.44 52472.58 88888.00 2018-03-29 08:15:42.405 088 11534.33 200.40 52472.60 88888.00 2018-03-29 08:15:42.905 088 11534.33 200.32 52472.58 88888.00 2018-03-29 08:15:43.405 088 11534.29 200.32 52472.60 88888.00 2018-03-29 08:15:43.905 088 11534.34 200.32 52472.59 88888.00 2018-03-29 08:15:44.405 088 11534.34 200.32 52472.56 88888.00 2018-03-29 08:15:44.905 088 11534.40 200.35 52472.54 88888.00 2018-03-29 08:15:45.405 088 11534.42 200.34 52472.56 88888.00 2018-03-29 08:15:45.905 088 11534.38 200.33 52472.52 88888.00 2018-03-29 08:15:46.406 088 11534.37 200.34 52472.57 88888.00 2018-03-29 08:15:46.906 088 11534.40 200.35 52472.57 88888.00 2018-03-29 08:15:47.406 088 11534.37 200.41 52472.53 88888.00 2018-03-29 08:15:47.906 088 11534.37 200.39 52472.50 88888.00 2018-03-29 08:15:48.406 088 11534.40 200.37 52472.50 88888.00 2018-03-29 08:15:48.906 088 11534.42 200.37 52472.52 88888.00 2018-03-29 08:15:49.406 088 11534.38 200.34 52472.52 88888.00 2018-03-29 08:15:49.906 088 11534.34 200.32 52472.57 88888.00 2018-03-29 08:15:50.406 088 11534.33 200.33 52472.57 88888.00 2018-03-29 08:15:50.906 088 11534.32 200.34 52472.58 88888.00 2018-03-29 08:15:51.406 088 11534.36 200.32 52472.53 88888.00 2018-03-29 08:15:51.906 088 11534.34 200.35 52472.51 88888.00 2018-03-29 08:15:52.406 088 11534.34 200.34 52472.54 88888.00 2018-03-29 08:15:52.906 088 11534.32 200.34 52472.53 88888.00 2018-03-29 08:15:53.406 088 11534.27 200.33 52472.54 88888.00 2018-03-29 08:15:53.906 088 11534.34 200.32 52472.53 88888.00 2018-03-29 08:15:54.406 088 11534.33 200.31 52472.51 88888.00 2018-03-29 08:15:54.906 088 11534.33 200.36 52472.51 88888.00 2018-03-29 08:15:55.406 088 11534.33 200.39 52472.50 88888.00 2018-03-29 08:15:55.906 088 11534.27 200.39 52472.48 88888.00 2018-03-29 08:15:56.406 088 11534.22 200.35 52472.49 88888.00 2018-03-29 08:15:56.906 088 11534.22 200.35 52472.54 88888.00 2018-03-29 08:15:57.406 088 11534.22 200.33 52472.56 88888.00 2018-03-29 08:15:57.906 088 11534.23 200.34 52472.54 88888.00 2018-03-29 08:15:58.406 088 11534.26 200.37 52472.54 88888.00 2018-03-29 08:15:58.906 088 11534.32 200.34 52472.50 88888.00 2018-03-29 08:15:59.406 088 11534.33 200.35 52472.49 88888.00 2018-03-29 08:15:59.906 088 11534.35 200.40 52472.51 88888.00 2018-03-29 08:16:00.406 088 11534.35 200.43 52472.53 88888.00 2018-03-29 08:16:01.406 088 11534.29 200.43 52472.58 88888.00 2018-03-29 08:16:01.906 088 11534.38 200.41 52472.54 88888.00 2018-03-29 08:16:02.406 088 11534.38 200.39 52472.49 88888.00 2018-03-29 08:16:02.906 088 11534.32 200.40 52472.51 88888.00 2018-03-29 08:16:03.406 088 11534.38 200.43 52472.52 88888.00 2018-03-29 08:16:03.906 088 11534.36 200.37 52472.52 88888.00 2018-03-29 08:16:04.406 088 11534.33 200.43 52472.52 88888.00 2018-03-29 08:16:04.906 088 11534.36 200.41 52472.51 88888.00 2018-03-29 08:16:05.406 088 11534.29 200.37 52472.52 88888.00 2018-03-29 08:16:05.906 088 11534.25 200.36 52472.53 88888.00 2018-03-29 08:16:06.406 088 11534.27 200.41 52472.56 88888.00 2018-03-29 08:16:06.906 088 11534.32 200.39 52472.52 88888.00 2018-03-29 08:16:07.406 088 11534.32 200.35 52472.49 88888.00 2018-03-29 08:16:07.906 088 11534.28 200.39 52472.51 88888.00 2018-03-29 08:16:08.406 088 11534.26 200.43 52472.53 88888.00 2018-03-29 08:16:08.906 088 11534.25 200.44 52472.57 88888.00 2018-03-29 08:16:09.406 088 11534.26 200.45 52472.59 88888.00 2018-03-29 08:16:09.906 088 11534.31 200.45 52472.57 88888.00 2018-03-29 08:16:10.406 088 11534.33 200.44 52472.52 88888.00 2018-03-29 08:16:10.906 088 11534.28 200.41 52472.51 88888.00 2018-03-29 08:16:11.406 088 11534.32 200.42 52472.52 88888.00 2018-03-29 08:16:11.906 088 11534.31 200.45 52472.53 88888.00 2018-03-29 08:16:12.406 088 11534.31 200.45 52472.54 88888.00 2018-03-29 08:16:12.906 088 11534.32 200.42 52472.59 88888.00 2018-03-29 08:16:13.406 088 11534.35 200.39 52472.58 88888.00 2018-03-29 08:16:13.906 088 11534.33 200.44 52472.57 88888.00 2018-03-29 08:16:14.406 088 11534.31 200.44 52472.58 88888.00 2018-03-29 08:16:14.906 088 11534.32 200.42 52472.59 88888.00 2018-03-29 08:16:15.406 088 11534.35 200.47 52472.63 88888.00 2018-03-29 08:16:15.906 088 11534.26 200.45 52472.59 88888.00 2018-03-29 08:16:16.406 088 11534.29 200.45 52472.58 88888.00 2018-03-29 08:16:16.906 088 11534.36 200.41 52472.52 88888.00 2018-03-29 08:16:17.406 088 11534.36 200.36 52472.52 88888.00 2018-03-29 08:16:17.906 088 11534.32 200.42 52472.54 88888.00 2018-03-29 08:16:18.406 088 11534.27 200.46 52472.58 88888.00 2018-03-29 08:16:18.906 088 11534.31 200.43 52472.54 88888.00 2018-03-29 08:16:19.406 088 11534.28 200.42 52472.52 88888.00 2018-03-29 08:16:19.906 088 11534.27 200.40 52472.54 88888.00 2018-03-29 08:16:20.406 088 11534.29 200.42 52472.50 88888.00 2018-03-29 08:16:20.906 088 11534.28 200.44 52472.52 88888.00 2018-03-29 08:16:21.406 088 11534.25 200.43 52472.60 88888.00 2018-03-29 08:16:21.906 088 11534.25 200.40 52472.60 88888.00 2018-03-29 08:16:22.406 088 11534.26 200.40 52472.62 88888.00 2018-03-29 08:16:22.906 088 11534.31 200.43 52472.59 88888.00 2018-03-29 08:16:23.406 088 11534.31 200.45 52472.58 88888.00 2018-03-29 08:16:23.906 088 11534.31 200.49 52472.61 88888.00 2018-03-29 08:16:24.406 088 11534.28 200.45 52472.62 88888.00 2018-03-29 08:16:24.906 088 11534.27 200.42 52472.65 88888.00 2018-03-29 08:16:25.406 088 11534.32 200.42 52472.63 88888.00 2018-03-29 08:16:25.906 088 11534.36 200.44 52472.63 88888.00 2018-03-29 08:16:26.406 088 11534.33 200.45 52472.65 88888.00 2018-03-29 08:16:26.906 088 11534.29 200.45 52472.65 88888.00 2018-03-29 08:16:27.406 088 11534.31 200.43 52472.62 88888.00 2018-03-29 08:16:27.906 088 11534.29 200.44 52472.57 88888.00 2018-03-29 08:16:28.406 088 11534.32 200.47 52472.58 88888.00 2018-03-29 08:16:28.906 088 11534.28 200.50 52472.58 88888.00 2018-03-29 08:16:29.406 088 11534.29 200.46 52472.60 88888.00 2018-03-29 08:16:29.906 088 11534.26 200.46 52472.62 88888.00 2018-03-29 08:16:30.406 088 11534.23 200.46 52472.59 88888.00 2018-03-29 08:16:31.406 088 11534.26 200.52 52472.63 88888.00 2018-03-29 08:16:31.906 088 11534.24 200.53 52472.62 88888.00 2018-03-29 08:16:32.406 088 11534.24 200.47 52472.60 88888.00 2018-03-29 08:16:32.906 088 11534.27 200.51 52472.58 88888.00 2018-03-29 08:16:33.406 088 11534.26 200.51 52472.59 88888.00 2018-03-29 08:16:33.906 088 11534.29 200.53 52472.54 88888.00 2018-03-29 08:16:34.406 088 11534.28 200.55 52472.54 88888.00 2018-03-29 08:16:34.906 088 11534.26 200.55 52472.58 88888.00 2018-03-29 08:16:35.406 088 11534.31 200.56 52472.58 88888.00 2018-03-29 08:16:35.906 088 11534.28 200.55 52472.58 88888.00 2018-03-29 08:16:36.406 088 11534.19 200.52 52472.59 88888.00 2018-03-29 08:16:36.906 088 11534.18 200.53 52472.57 88888.00 2018-03-29 08:16:37.406 088 11534.19 200.55 52472.57 88888.00 2018-03-29 08:16:37.906 088 11534.24 200.55 52472.57 88888.00 2018-03-29 08:16:38.406 088 11534.24 200.53 52472.58 88888.00 2018-03-29 08:16:38.906 088 11534.18 200.58 52472.63 88888.00 2018-03-29 08:16:39.406 088 11534.22 200.55 52472.61 88888.00 2018-03-29 08:16:39.906 088 11534.27 200.54 52472.56 88888.00 2018-03-29 08:16:40.406 088 11534.29 200.53 52472.53 88888.00 2018-03-29 08:16:40.906 088 11534.29 200.55 52472.53 88888.00 2018-03-29 08:16:41.406 088 11534.23 200.60 52472.51 88888.00 2018-03-29 08:16:41.906 088 11534.26 200.60 52472.50 88888.00 2018-03-29 08:16:42.406 088 11534.31 200.60 52472.50 88888.00 2018-03-29 08:16:42.906 088 11534.28 200.66 52472.49 88888.00 2018-03-29 08:16:43.406 088 11534.23 200.71 52472.53 88888.00 2018-03-29 08:16:43.906 088 11534.17 200.72 52472.51 88888.00 2018-03-29 08:16:44.406 088 11534.18 200.66 52472.49 88888.00 2018-03-29 08:16:44.906 088 11534.20 200.69 52472.54 88888.00 2018-03-29 08:16:45.406 088 11534.22 200.74 52472.58 88888.00 2018-03-29 08:16:45.906 088 11534.17 200.72 52472.58 88888.00 2018-03-29 08:16:46.406 088 11534.17 200.69 52472.56 88888.00 2018-03-29 08:16:46.906 088 11534.18 200.65 52472.57 88888.00 2018-03-29 08:16:47.406 088 11534.18 200.70 52472.53 88888.00 2018-03-29 08:16:47.906 088 11534.15 200.70 52472.54 88888.00 2018-03-29 08:16:48.406 088 11534.18 200.64 52472.57 88888.00 2018-03-29 08:16:48.906 088 11534.23 200.69 52472.54 88888.00 2018-03-29 08:16:49.406 088 11534.25 200.71 52472.53 88888.00 2018-03-29 08:16:49.906 088 11534.18 200.73 52472.56 88888.00 2018-03-29 08:16:50.406 088 11534.16 200.70 52472.56 88888.00 2018-03-29 08:16:50.906 088 11534.17 200.71 52472.54 88888.00 2018-03-29 08:16:51.406 088 11534.23 200.73 52472.57 88888.00 2018-03-29 08:16:51.906 088 11534.22 200.73 52472.57 88888.00 2018-03-29 08:16:52.406 088 11534.25 200.70 52472.52 88888.00 2018-03-29 08:16:52.906 088 11534.23 200.65 52472.53 88888.00 2018-03-29 08:16:53.406 088 11534.24 200.70 52472.59 88888.00 2018-03-29 08:16:53.906 088 11534.25 200.71 52472.58 88888.00 2018-03-29 08:16:54.406 088 11534.26 200.72 52472.56 88888.00 2018-03-29 08:16:54.906 088 11534.25 200.68 52472.51 88888.00 2018-03-29 08:16:55.406 088 11534.27 200.65 52472.56 88888.00 2018-03-29 08:16:55.906 088 11534.27 200.71 52472.58 88888.00 2018-03-29 08:16:56.406 088 11534.27 200.72 52472.56 88888.00 2018-03-29 08:16:56.906 088 11534.32 200.73 52472.52 88888.00 2018-03-29 08:16:57.406 088 11534.31 200.72 52472.54 88888.00 2018-03-29 08:16:57.906 088 11534.26 200.64 52472.58 88888.00 2018-03-29 08:16:58.406 088 11534.22 200.65 52472.57 88888.00 2018-03-29 08:16:58.906 088 11534.18 200.62 52472.52 88888.00 2018-03-29 08:16:59.406 088 11534.25 200.64 52472.53 88888.00 2018-03-29 08:16:59.906 088 11534.32 200.69 52472.51 88888.00 2018-03-29 08:17:00.406 088 11534.29 200.65 52472.52 88888.00 2018-03-29 08:17:00.906 088 11534.28 200.66 52472.51 88888.00 2018-03-29 08:17:01.406 088 11534.32 200.63 52472.50 88888.00 2018-03-29 08:17:01.906 088 11534.32 200.64 52472.51 88888.00 2018-03-29 08:17:02.406 088 11534.31 200.60 52472.49 88888.00 2018-03-29 08:17:02.906 088 11534.36 200.64 52472.47 88888.00 2018-03-29 08:17:03.406 088 11534.35 200.66 52472.51 88888.00 2018-03-29 08:17:03.906 088 11534.34 200.65 52472.54 88888.00 2018-03-29 08:17:04.406 088 11534.37 200.64 52472.53 88888.00 2018-03-29 08:17:04.906 088 11534.32 200.65 52472.57 88888.00 2018-03-29 08:17:05.406 088 11534.34 200.64 52472.56 88888.00 2018-03-29 08:17:05.906 088 11534.33 200.66 52472.58 88888.00 2018-03-29 08:17:06.406 088 11534.35 200.63 52472.58 88888.00 2018-03-29 08:17:06.906 088 11534.35 200.61 52472.57 88888.00 2018-03-29 08:17:07.406 088 11534.35 200.61 52472.58 88888.00 2018-03-29 08:17:07.906 088 11534.32 200.63 52472.59 88888.00 2018-03-29 08:17:08.406 088 11534.31 200.64 52472.60 88888.00 2018-03-29 08:17:08.906 088 11534.38 200.63 52472.59 88888.00 2018-03-29 08:17:09.406 088 11534.33 200.62 52472.59 88888.00 2018-03-29 08:17:09.906 088 11534.28 200.65 52472.63 88888.00 2018-03-29 08:17:10.406 088 11534.32 200.66 52472.61 88888.00 2018-03-29 08:17:10.906 088 11534.33 200.62 52472.57 88888.00 2018-03-29 08:17:11.406 088 11534.27 200.63 52472.60 88888.00 2018-03-29 08:17:11.906 088 11534.27 200.61 52472.59 88888.00 2018-03-29 08:17:12.406 088 11534.27 200.63 52472.58 88888.00 2018-03-29 08:17:12.906 088 11534.29 200.60 52472.59 88888.00 2018-03-29 08:17:13.406 088 11534.33 200.62 52472.59 88888.00 2018-03-29 08:17:13.906 088 11534.34 200.65 52472.58 88888.00 2018-03-29 08:17:14.406 088 11534.33 200.62 52472.58 88888.00 2018-03-29 08:17:14.906 088 11534.31 200.65 52472.58 88888.00 2018-03-29 08:17:15.406 088 11534.26 200.65 52472.58 88888.00 2018-03-29 08:17:15.906 088 11534.23 200.63 52472.60 88888.00 2018-03-29 08:17:16.406 088 11534.27 200.62 52472.58 88888.00 2018-03-29 08:17:16.906 088 11534.31 200.64 52472.58 88888.00 2018-03-29 08:17:17.406 088 11534.33 200.65 52472.59 88888.00 2018-03-29 08:17:17.906 088 11534.35 200.66 52472.58 88888.00 2018-03-29 08:17:18.406 088 11534.33 200.69 52472.58 88888.00 2018-03-29 08:17:18.906 088 11534.32 200.71 52472.57 88888.00 2018-03-29 08:17:19.406 088 11534.28 200.73 52472.59 88888.00 2018-03-29 08:17:19.906 088 11534.28 200.70 52472.59 88888.00 2018-03-29 08:17:20.406 088 11534.28 200.72 52472.53 88888.00 2018-03-29 08:17:20.906 088 11534.27 200.73 52472.53 88888.00 2018-03-29 08:17:21.406 088 11534.27 200.76 52472.54 88888.00 2018-03-29 08:17:21.906 088 11534.26 200.79 52472.57 88888.00 2018-03-29 08:17:22.906 088 11534.31 200.74 52472.61 88888.00 2018-03-29 08:17:23.406 088 11534.29 200.75 52472.63 88888.00 2018-03-29 08:17:23.906 088 11534.32 200.79 52472.62 88888.00 2018-03-29 08:17:24.406 088 11534.31 200.76 52472.59 88888.00 2018-03-29 08:17:24.906 088 11534.29 200.69 52472.58 88888.00 2018-03-29 08:17:25.406 088 11534.28 200.73 52472.59 88888.00 2018-03-29 08:17:25.906 088 11534.28 200.66 52472.58 88888.00 2018-03-29 08:17:26.406 088 11534.34 200.69 52472.57 88888.00 2018-03-29 08:17:26.906 088 11534.35 200.73 52472.59 88888.00 2018-03-29 08:17:27.406 088 11534.37 200.72 52472.57 88888.00 2018-03-29 08:17:27.906 088 11534.38 200.66 52472.52 88888.00 2018-03-29 08:17:28.406 088 11534.34 200.68 52472.54 88888.00 2018-03-29 08:17:28.906 088 11534.40 200.71 52472.52 88888.00 2018-03-29 08:17:29.406 088 11534.42 200.71 52472.52 88888.00 2018-03-29 08:17:29.906 088 11534.36 200.69 52472.51 88888.00 2018-03-29 08:17:30.406 088 11534.35 200.68 52472.52 88888.00 2018-03-29 08:17:30.906 088 11534.41 200.70 52472.54 88888.00 2018-03-29 08:17:31.406 088 11534.41 200.70 52472.54 88888.00 2018-03-29 08:17:31.906 088 11534.45 200.68 52472.54 88888.00 2018-03-29 08:17:32.906 088 11534.44 200.62 52472.54 88888.00 2018-03-29 08:17:33.406 088 11534.45 200.62 52472.53 88888.00 2018-03-29 08:17:33.906 088 11534.42 200.65 52472.50 88888.00 2018-03-29 08:17:34.406 088 11534.44 200.71 52472.51 88888.00 2018-03-29 08:17:34.906 088 11534.40 200.68 52472.53 88888.00 2018-03-29 08:17:35.406 088 11534.40 200.64 52472.54 88888.00 2018-03-29 08:17:35.906 088 11534.41 200.61 52472.56 88888.00 2018-03-29 08:17:36.406 088 11534.36 200.61 52472.57 88888.00 2018-03-29 08:17:36.906 088 11534.32 200.62 52472.56 88888.00 2018-03-29 08:17:37.406 088 11534.32 200.61 52472.52 88888.00 2018-03-29 08:17:37.906 088 11534.35 200.58 52472.56 88888.00 2018-03-29 08:17:38.406 088 11534.37 200.53 52472.56 88888.00 2018-03-29 08:17:38.906 088 11534.35 200.54 52472.52 88888.00 2018-03-29 08:17:39.406 088 11534.32 200.60 52472.51 88888.00 2018-03-29 08:17:39.906 088 11534.31 200.62 52472.52 88888.00 2018-03-29 08:17:40.406 088 11534.38 200.58 52472.50 88888.00 2018-03-29 08:17:40.906 088 11534.41 200.56 52472.53 88888.00 2018-03-29 08:17:41.406 088 11534.43 200.56 52472.54 88888.00 2018-03-29 08:17:41.906 088 11534.38 200.59 52472.54 88888.00 2018-03-29 08:17:42.906 088 11534.37 200.59 52472.57 88888.00 2018-03-29 08:17:43.406 088 11534.38 200.59 52472.53 88888.00 2018-03-29 08:17:43.906 088 11534.37 200.60 52472.52 88888.00 2018-03-29 08:17:44.406 088 11534.36 200.58 52472.53 88888.00 2018-03-29 08:17:44.906 088 11534.42 200.56 52472.51 88888.00 2018-03-29 08:17:45.406 088 11534.43 200.53 52472.52 88888.00 2018-03-29 08:17:45.906 088 11534.40 200.50 52472.52 88888.00 2018-03-29 08:17:46.406 088 11534.40 200.52 52472.49 88888.00 2018-03-29 08:17:46.906 088 11534.38 200.55 52472.48 88888.00 2018-03-29 08:17:47.406 088 11534.37 200.53 52472.47 88888.00 2018-03-29 08:17:47.906 088 11534.27 200.50 52472.54 88888.00 2018-03-29 08:17:48.406 088 11534.26 200.50 52472.53 88888.00 2018-03-29 08:17:48.906 088 11534.29 200.52 52472.47 88888.00 2018-03-29 08:17:49.406 088 11534.27 200.55 52472.48 88888.00 2018-03-29 08:17:49.906 088 11534.32 200.56 52472.49 88888.00 2018-03-29 08:17:50.406 088 11534.27 200.52 52472.51 88888.00 2018-03-29 08:17:50.906 088 11534.29 200.50 52472.51 88888.00 2018-03-29 08:17:51.406 088 11534.27 200.51 52472.51 88888.00 2018-03-29 08:17:51.906 088 11534.23 200.51 52472.53 88888.00 2018-03-29 08:17:52.906 088 11534.18 200.52 52472.51 88888.00 2018-03-29 08:17:53.406 088 11534.18 200.53 52472.53 88888.00 2018-03-29 08:17:53.906 088 11534.23 200.58 52472.53 88888.00 2018-03-29 08:17:54.406 088 11534.25 200.54 52472.52 88888.00 2018-03-29 08:17:54.906 088 11534.24 200.56 52472.53 88888.00 2018-03-29 08:17:55.406 088 11534.22 200.60 52472.52 88888.00 2018-03-29 08:17:55.906 088 11534.24 200.58 52472.53 88888.00 2018-03-29 08:17:56.406 088 11534.22 200.56 52472.52 88888.00 2018-03-29 08:17:56.906 088 11534.17 200.59 52472.54 88888.00 2018-03-29 08:17:57.406 088 11534.18 200.63 52472.58 88888.00 2018-03-29 08:17:57.906 088 11534.17 200.60 52472.57 88888.00 2018-03-29 08:17:58.406 088 11534.24 200.55 52472.53 88888.00 2018-03-29 08:17:58.906 088 11534.26 200.54 52472.54 88888.00 2018-03-29 08:17:59.406 088 11534.23 200.59 52472.53 88888.00 2018-03-29 08:17:59.906 088 11534.24 200.56 52472.49 88888.00 2018-03-29 08:18:00.406 088 11534.27 200.50 52472.49 88888.00 2018-03-29 08:18:00.906 088 11534.23 200.53 52472.54 88888.00 2018-03-29 08:18:01.406 088 11534.24 200.55 52472.54 88888.00 2018-03-29 08:18:01.906 088 11534.27 200.53 52472.54 88888.00 2018-03-29 08:18:02.406 088 11534.35 200.53 52472.54 88888.00 2018-03-29 08:18:02.906 088 11534.35 200.54 52472.54 88888.00 2018-03-29 08:18:03.406 088 11534.36 200.55 52472.47 88888.00 2018-03-29 08:18:03.906 088 11534.36 200.58 52472.45 88888.00 2018-03-29 08:18:04.406 088 11534.35 200.58 52472.52 88888.00 2018-03-29 08:18:04.906 088 11534.32 200.55 52472.56 88888.00 2018-03-29 08:18:05.406 088 11534.33 200.52 52472.56 88888.00 2018-03-29 08:18:05.906 088 11534.34 200.52 52472.52 88888.00 2018-03-29 08:18:06.406 088 11534.37 200.52 52472.49 88888.00 2018-03-29 08:18:06.906 088 11534.36 200.50 52472.50 88888.00 2018-03-29 08:18:07.406 088 11534.24 200.51 52472.56 88888.00 2018-03-29 08:18:07.906 088 11534.24 200.46 52472.53 88888.00 2018-03-29 08:18:08.406 088 11534.27 200.55 52472.51 88888.00 2018-03-29 08:18:08.906 088 11534.38 200.56 52472.49 88888.00 2018-03-29 08:18:09.406 088 11534.41 200.51 52472.47 88888.00 2018-03-29 08:18:09.906 088 11534.43 200.51 52472.44 88888.00 2018-03-29 08:18:10.406 088 11534.41 200.50 52472.47 88888.00 2018-03-29 08:18:10.906 088 11534.42 200.52 52472.44 88888.00 2018-03-29 08:18:11.406 088 11534.45 200.54 52472.43 88888.00 2018-03-29 08:18:11.906 088 11534.45 200.49 52472.39 88888.00 2018-03-29 08:18:12.906 088 11534.45 200.51 52472.43 88888.00 2018-03-29 08:18:13.406 088 11534.45 200.45 52472.49 88888.00 2018-03-29 08:18:13.906 088 11534.44 200.46 52472.48 88888.00 2018-03-29 08:18:14.406 088 11534.43 200.52 52472.45 88888.00 2018-03-29 08:18:14.906 088 11534.38 200.56 52472.47 88888.00 2018-03-29 08:18:15.406 088 11534.40 200.52 52472.43 88888.00 2018-03-29 08:18:15.906 088 11534.44 200.55 52472.45 88888.00 2018-03-29 08:18:16.406 088 11534.41 200.59 52472.47 88888.00 2018-03-29 08:18:16.906 088 11534.36 200.54 52472.47 88888.00 2018-03-29 08:18:17.406 088 11534.36 200.56 52472.47 88888.00 2018-03-29 08:18:17.906 088 11534.40 200.63 52472.45 88888.00 2018-03-29 08:18:18.406 088 11534.43 200.63 52472.49 88888.00 2018-03-29 08:18:18.906 088 11534.45 200.56 52472.53 88888.00 2018-03-29 08:18:19.406 088 11534.50 200.56 52472.51 88888.00 2018-03-29 08:18:19.906 088 11534.46 200.60 52472.50 88888.00 2018-03-29 08:18:20.406 088 11534.49 200.61 52472.47 88888.00 2018-03-29 08:18:20.906 088 11534.49 200.64 52472.49 88888.00 2018-03-29 08:18:21.406 088 11534.49 200.63 52472.49 88888.00 2018-03-29 08:18:21.906 088 11534.46 200.64 52472.50 88888.00 2018-03-29 08:18:22.406 088 11534.47 200.62 52472.50 88888.00 2018-03-29 08:18:22.906 088 11534.45 200.62 52472.49 88888.00 2018-03-29 08:18:23.406 088 11534.47 200.65 52472.50 88888.00 2018-03-29 08:18:23.906 088 11534.47 200.72 52472.50 88888.00 2018-03-29 08:18:24.406 088 11534.45 200.69 52472.47 88888.00 2018-03-29 08:18:24.906 088 11534.51 200.66 52472.45 88888.00 2018-03-29 08:18:25.406 088 11534.51 200.66 52472.45 88888.00 2018-03-29 08:18:25.906 088 11534.46 200.63 52472.48 88888.00 2018-03-29 08:18:26.406 088 11534.41 200.59 52472.48 88888.00 2018-03-29 08:18:26.906 088 11534.37 200.61 52472.47 88888.00 2018-03-29 08:18:27.406 088 11534.35 200.60 52472.50 88888.00 2018-03-29 08:18:27.907 088 11534.37 200.54 52472.49 88888.00 2018-03-29 08:18:28.407 088 11534.36 200.53 52472.49 88888.00 2018-03-29 08:18:28.907 088 11534.36 200.54 52472.47 88888.00 2018-03-29 08:18:29.407 088 11534.38 200.59 52472.50 88888.00 2018-03-29 08:18:29.907 088 11534.47 200.64 52472.49 88888.00 2018-03-29 08:18:30.407 088 11534.45 200.65 52472.50 88888.00 2018-03-29 08:18:30.907 088 11534.45 200.60 52472.50 88888.00 2018-03-29 08:18:31.407 088 11534.47 200.62 52472.51 88888.00 2018-03-29 08:18:31.907 088 11534.47 200.61 52472.47 88888.00 2018-03-29 08:18:32.407 088 11534.53 200.59 52472.44 88888.00 2018-03-29 08:18:32.907 088 11534.54 200.63 52472.43 88888.00 2018-03-29 08:18:33.407 088 11534.51 200.59 52472.45 88888.00 2018-03-29 08:18:33.907 088 11534.49 200.61 52472.51 88888.00 2018-03-29 08:18:34.407 088 11534.52 200.56 52472.51 88888.00 2018-03-29 08:18:34.907 088 11534.53 200.55 52472.51 88888.00 2018-03-29 08:18:35.407 088 11534.51 200.59 52472.53 88888.00 2018-03-29 08:18:35.907 088 11534.47 200.62 52472.50 88888.00 2018-03-29 08:18:36.407 088 11534.41 200.65 52472.47 88888.00 2018-03-29 08:18:36.907 088 11534.35 200.62 52472.43 88888.00 2018-03-29 08:18:37.407 088 11534.37 200.56 52472.48 88888.00 2018-03-29 08:18:37.907 088 11534.40 200.56 52472.51 88888.00 2018-03-29 08:18:38.407 088 11534.41 200.55 52472.54 88888.00 2018-03-29 08:18:38.907 088 11534.43 200.63 52472.54 88888.00 2018-03-29 08:18:39.407 088 11534.36 200.65 52472.54 88888.00 2018-03-29 08:18:39.907 088 11534.40 200.60 52472.54 88888.00 2018-03-29 08:18:40.907 088 11534.41 200.61 52472.53 88888.00 2018-03-29 08:18:41.407 088 11534.45 200.59 52472.53 88888.00 2018-03-29 08:18:41.907 088 11534.45 200.62 52472.53 88888.00 2018-03-29 08:18:42.407 088 11534.46 200.60 52472.52 88888.00 2018-03-29 08:18:42.907 088 11534.46 200.58 52472.50 88888.00 2018-03-29 08:18:43.407 088 11534.44 200.60 52472.51 88888.00 2018-03-29 08:18:43.907 088 11534.45 200.62 52472.52 88888.00 2018-03-29 08:18:44.407 088 11534.45 200.63 52472.53 88888.00 2018-03-29 08:18:44.907 088 11534.42 200.63 52472.56 88888.00 2018-03-29 08:18:45.407 088 11534.41 200.60 52472.57 88888.00 2018-03-29 08:18:45.907 088 11534.40 200.55 52472.58 88888.00 2018-03-29 08:18:46.407 088 11534.42 200.54 52472.57 88888.00 2018-03-29 08:18:46.907 088 11534.38 200.56 52472.53 88888.00 2018-03-29 08:18:47.407 088 11534.36 200.62 52472.53 88888.00 2018-03-29 08:18:47.907 088 11534.42 200.64 52472.56 88888.00 2018-03-29 08:18:48.407 088 11534.46 200.61 52472.56 88888.00 2018-03-29 08:18:48.907 088 11534.52 200.61 52472.52 88888.00 2018-03-29 08:18:49.407 088 11534.50 200.62 52472.49 88888.00 2018-03-29 08:18:49.907 088 11534.57 200.63 52472.45 88888.00 2018-03-29 08:18:50.407 088 11534.54 200.60 52472.47 88888.00 2018-03-29 08:18:50.907 088 11534.57 200.60 52472.45 88888.00 2018-03-29 08:18:51.407 088 11534.59 200.59 52472.47 88888.00 2018-03-29 08:18:51.907 088 11534.64 200.58 52472.44 88888.00 2018-03-29 08:18:52.407 088 11534.61 200.55 52472.42 88888.00 2018-03-29 08:18:52.907 088 11534.59 200.55 52472.45 88888.00 2018-03-29 08:18:53.407 088 11534.62 200.60 52472.45 88888.00 2018-03-29 08:18:53.907 088 11534.59 200.58 52472.48 88888.00 2018-03-29 08:18:54.407 088 11534.61 200.58 52472.49 88888.00 2018-03-29 08:18:54.907 088 11534.62 200.58 52472.45 88888.00 2018-03-29 08:18:55.407 088 11534.61 200.58 52472.42 88888.00 2018-03-29 08:18:55.907 088 11534.63 200.58 52472.44 88888.00 2018-03-29 08:18:56.407 088 11534.63 200.60 52472.47 88888.00 2018-03-29 08:18:56.907 088 11534.63 200.61 52472.47 88888.00 2018-03-29 08:18:57.407 088 11534.70 200.62 52472.43 88888.00 2018-03-29 08:18:57.907 088 11534.70 200.62 52472.42 88888.00 2018-03-29 08:18:58.407 088 11534.69 200.59 52472.42 88888.00 2018-03-29 08:18:58.907 088 11534.70 200.59 52472.43 88888.00 2018-03-29 08:18:59.407 088 11534.66 200.61 52472.48 88888.00 2018-03-29 08:18:59.907 088 11534.62 200.58 52472.48 88888.00 2018-03-29 08:19:00.407 088 11534.61 200.58 52472.52 88888.00 2018-03-29 08:19:00.907 088 11534.62 200.62 52472.51 88888.00 2018-03-29 08:19:01.407 088 11534.64 200.58 52472.51 88888.00 2018-03-29 08:19:01.907 088 11534.66 200.54 52472.53 88888.00 2018-03-29 08:19:02.407 088 11534.63 200.60 52472.58 88888.00 2018-03-29 08:19:02.907 088 11534.68 200.55 52472.58 88888.00 2018-03-29 08:19:03.407 088 11534.63 200.53 52472.58 88888.00 2018-03-29 08:19:03.907 088 11534.63 200.53 52472.54 88888.00 2018-03-29 08:19:04.407 088 11534.62 200.53 52472.53 88888.00 2018-03-29 08:19:04.907 088 11534.61 200.56 52472.53 88888.00 2018-03-29 08:19:05.407 088 11534.60 200.58 52472.51 88888.00 2018-03-29 08:19:05.907 088 11534.63 200.56 52472.49 88888.00 2018-03-29 08:19:06.407 088 11534.64 200.60 52472.51 88888.00 2018-03-29 08:19:06.907 088 11534.64 200.59 52472.49 88888.00 2018-03-29 08:19:07.407 088 11534.63 200.55 52472.49 88888.00 2018-03-29 08:19:07.907 088 11534.64 200.59 52472.49 88888.00 2018-03-29 08:19:08.407 088 11534.63 200.61 52472.48 88888.00 2018-03-29 08:19:08.907 088 11534.68 200.53 52472.48 88888.00 2018-03-29 08:19:09.407 088 11534.70 200.47 52472.45 88888.00 2018-03-29 08:19:09.907 088 11534.64 200.51 52472.49 88888.00 2018-03-29 08:19:10.407 088 11534.61 200.50 52472.57 88888.00 2018-03-29 08:19:10.907 088 11534.62 200.51 52472.57 88888.00 2018-03-29 08:19:11.407 088 11534.64 200.53 52472.54 88888.00 2018-03-29 08:19:11.907 088 11534.63 200.53 52472.53 88888.00 2018-03-29 08:19:12.407 088 11534.68 200.51 52472.58 88888.00 2018-03-29 08:19:12.907 088 11534.69 200.52 52472.58 88888.00 2018-03-29 08:19:13.407 088 11534.62 200.51 52472.54 88888.00 2018-03-29 08:19:14.407 088 11534.62 200.53 52472.49 88888.00 2018-03-29 08:19:14.907 088 11534.63 200.54 52472.48 88888.00 2018-03-29 08:19:15.407 088 11534.62 200.51 52472.50 88888.00 2018-03-29 08:19:15.907 088 11534.61 200.45 52472.49 88888.00 2018-03-29 08:19:16.407 088 11534.62 200.47 52472.47 88888.00 2018-03-29 08:19:16.907 088 11534.60 200.50 52472.49 88888.00 2018-03-29 08:19:17.407 088 11534.55 200.52 52472.58 88888.00 2018-03-29 08:19:17.907 088 11534.52 200.52 52472.57 88888.00 2018-03-29 08:19:18.407 088 11534.55 200.53 52472.54 88888.00 2018-03-29 08:19:18.907 088 11534.59 200.54 52472.52 88888.00 2018-03-29 08:19:19.407 088 11534.63 200.51 52472.50 88888.00 2018-03-29 08:19:19.907 088 11534.72 200.54 52472.50 88888.00 2018-03-29 08:19:20.407 088 11534.71 200.59 52472.50 88888.00 2018-03-29 08:19:20.907 088 11534.66 200.58 52472.50 88888.00 2018-03-29 08:19:21.407 088 11534.63 200.55 52472.53 88888.00 2018-03-29 08:19:21.907 088 11534.62 200.51 52472.53 88888.00 2018-03-29 08:19:22.407 088 11534.64 200.54 52472.56 88888.00 2018-03-29 08:19:22.907 088 11534.68 200.55 52472.53 88888.00 2018-03-29 08:19:23.407 088 11534.62 200.54 52472.53 88888.00 2018-03-29 08:19:24.407 088 11534.60 200.53 52472.51 88888.00 2018-03-29 08:19:24.907 088 11534.66 200.52 52472.49 88888.00 2018-03-29 08:19:25.407 088 11534.67 200.52 52472.47 88888.00 2018-03-29 08:19:25.907 088 11534.63 200.54 52472.51 88888.00 2018-03-29 08:19:26.407 088 11534.69 200.51 52472.51 88888.00 2018-03-29 08:19:26.907 088 11534.72 200.50 52472.51 88888.00 2018-03-29 08:19:27.407 088 11534.72 200.47 52472.57 88888.00 2018-03-29 08:19:27.907 088 11534.67 200.44 52472.58 88888.00 2018-03-29 08:19:28.407 088 11534.62 200.51 52472.59 88888.00 2018-03-29 08:19:28.907 088 11534.59 200.52 52472.65 88888.00 2018-03-29 08:19:29.407 088 11534.63 200.52 52472.59 88888.00 2018-03-29 08:19:29.907 088 11534.68 200.52 52472.57 88888.00 2018-03-29 08:19:30.407 088 11534.69 200.51 52472.53 88888.00 2018-03-29 08:19:30.907 088 11534.66 200.54 52472.56 88888.00 2018-03-29 08:19:31.407 088 11534.66 200.55 52472.58 88888.00 2018-03-29 08:19:31.907 088 11534.66 200.59 52472.60 88888.00 2018-03-29 08:19:32.407 088 11534.66 200.59 52472.59 88888.00 2018-03-29 08:19:32.907 088 11534.70 200.64 52472.52 88888.00 2018-03-29 08:19:33.407 088 11534.70 200.64 52472.52 88888.00 2018-03-29 08:19:33.907 088 11534.70 200.63 52472.51 88888.00 2018-03-29 08:19:34.407 088 11534.66 200.62 52472.50 88888.00 2018-03-29 08:19:34.907 088 11534.63 200.59 52472.52 88888.00 2018-03-29 08:19:35.407 088 11534.63 200.56 52472.54 88888.00 2018-03-29 08:19:35.907 088 11534.67 200.58 52472.54 88888.00 2018-03-29 08:19:36.407 088 11534.69 200.59 52472.54 88888.00 2018-03-29 08:19:36.907 088 11534.69 200.64 52472.53 88888.00 2018-03-29 08:19:37.407 088 11534.72 200.65 52472.54 88888.00 2018-03-29 08:19:37.907 088 11534.70 200.56 52472.58 88888.00 2018-03-29 08:19:38.407 088 11534.72 200.58 52472.61 88888.00 2018-03-29 08:19:38.907 088 11534.73 200.62 52472.56 88888.00 2018-03-29 08:19:39.407 088 11534.76 200.58 52472.53 88888.00 2018-03-29 08:19:39.907 088 11534.72 200.52 52472.53 88888.00 2018-03-29 08:19:40.407 088 11534.66 200.50 52472.61 88888.00 2018-03-29 08:19:40.907 088 11534.60 200.51 52472.61 88888.00 2018-03-29 08:19:41.407 088 11534.63 200.51 52472.58 88888.00 2018-03-29 08:19:41.907 088 11534.68 200.55 52472.56 88888.00 2018-03-29 08:19:42.407 088 11534.72 200.52 52472.56 88888.00 2018-03-29 08:19:42.907 088 11534.72 200.52 52472.54 88888.00 2018-03-29 08:19:43.407 088 11534.75 200.55 52472.51 88888.00 2018-03-29 08:19:43.907 088 11534.75 200.58 52472.50 88888.00 2018-03-29 08:19:44.407 088 11534.72 200.55 52472.53 88888.00 2018-03-29 08:19:44.907 088 11534.72 200.53 52472.58 88888.00 2018-03-29 08:19:45.407 088 11534.73 200.55 52472.57 88888.00 2018-03-29 08:19:45.907 088 11534.77 200.58 52472.50 88888.00 2018-03-29 08:19:46.407 088 11534.80 200.51 52472.48 88888.00 2018-03-29 08:19:46.907 088 11534.76 200.51 52472.49 88888.00 2018-03-29 08:19:47.407 088 11534.79 200.53 52472.48 88888.00 2018-03-29 08:19:47.907 088 11534.80 200.53 52472.51 88888.00 2018-03-29 08:19:48.407 088 11534.77 200.49 52472.52 88888.00 2018-03-29 08:19:48.907 088 11534.79 200.47 52472.54 88888.00 2018-03-29 08:19:49.407 088 11534.80 200.47 52472.50 88888.00 2018-03-29 08:19:49.907 088 11534.81 200.46 52472.53 88888.00 2018-03-29 08:19:50.407 088 11534.73 200.51 52472.53 88888.00 2018-03-29 08:19:50.907 088 11534.70 200.56 52472.54 88888.00 2018-03-29 08:19:51.407 088 11534.72 200.55 52472.53 88888.00 2018-03-29 08:19:51.907 088 11534.77 200.54 52472.56 88888.00 2018-03-29 08:19:52.407 088 11534.76 200.51 52472.58 88888.00 2018-03-29 08:19:52.907 088 11534.76 200.45 52472.57 88888.00 2018-03-29 08:19:53.407 088 11534.79 200.49 52472.53 88888.00 2018-03-29 08:19:54.407 088 11534.80 200.47 52472.49 88888.00 2018-03-29 08:19:54.907 088 11534.82 200.51 52472.49 88888.00 2018-03-29 08:19:55.407 088 11534.85 200.50 52472.51 88888.00 2018-03-29 08:19:55.907 088 11534.81 200.50 52472.52 88888.00 2018-03-29 08:19:56.407 088 11534.81 200.55 52472.54 88888.00 2018-03-29 08:19:56.907 088 11534.80 200.51 52472.58 88888.00 2018-03-29 08:19:57.407 088 11534.79 200.53 52472.57 88888.00 2018-03-29 08:19:57.907 088 11534.75 200.58 52472.56 88888.00 2018-03-29 08:19:58.407 088 11534.79 200.59 52472.52 88888.00 2018-03-29 08:19:58.907 088 11534.79 200.61 52472.52 88888.00 2018-03-29 08:19:59.407 088 11534.78 200.60 52472.52 88888.00 2018-03-29 08:19:59.907 088 11534.80 200.61 52472.51 88888.00 2018-03-29 08:20:00.407 088 11534.85 200.52 52472.49 88888.00 2018-03-29 08:20:00.907 088 11534.84 200.52 52472.56 88888.00 2018-03-29 08:20:01.407 088 11534.79 200.55 52472.58 88888.00 2018-03-29 08:20:01.907 088 11534.76 200.52 52472.58 88888.00 2018-03-29 08:20:02.407 088 11534.73 200.55 52472.56 88888.00 2018-03-29 08:20:02.907 088 11534.78 200.54 52472.54 88888.00 2018-03-29 08:20:03.407 088 11534.80 200.58 52472.56 88888.00 2018-03-29 08:20:03.907 088 11534.85 200.51 52472.57 88888.00 2018-03-29 08:20:04.407 088 11534.88 200.50 52472.54 88888.00 2018-03-29 08:20:04.907 088 11534.89 200.50 52472.50 88888.00 2018-03-29 08:20:05.407 088 11534.88 200.53 52472.51 88888.00 2018-03-29 08:20:05.907 088 11534.87 200.54 52472.52 88888.00 2018-03-29 08:20:06.407 088 11534.82 200.55 52472.54 88888.00 2018-03-29 08:20:06.907 088 11534.81 200.54 52472.57 88888.00 2018-03-29 08:20:07.407 088 11534.82 200.51 52472.57 88888.00 2018-03-29 08:20:07.907 088 11534.88 200.52 52472.56 88888.00 2018-03-29 08:20:08.407 088 11534.89 200.51 52472.58 88888.00 2018-03-29 08:20:08.907 088 11534.86 200.53 52472.54 88888.00 2018-03-29 08:20:09.407 088 11534.86 200.56 52472.51 88888.00 2018-03-29 08:20:09.907 088 11534.84 200.54 52472.54 88888.00 2018-03-29 08:20:10.407 088 11534.88 200.54 52472.52 88888.00 2018-03-29 08:20:10.907 088 11534.89 200.54 52472.52 88888.00 2018-03-29 08:20:11.407 088 11534.87 200.54 52472.56 88888.00 2018-03-29 08:20:11.907 088 11534.88 200.56 52472.54 88888.00 2018-03-29 08:20:12.407 088 11534.90 200.55 52472.54 88888.00 2018-03-29 08:20:12.907 088 11534.89 200.60 52472.57 88888.00 2018-03-29 08:20:13.407 088 11534.90 200.60 52472.56 88888.00 2018-03-29 08:20:13.907 088 11534.92 200.58 52472.52 88888.00 2018-03-29 08:20:14.407 088 11534.95 200.58 52472.49 88888.00 2018-03-29 08:20:14.907 088 11534.99 200.52 52472.44 88888.00 2018-03-29 08:20:15.407 088 11534.99 200.53 52472.45 88888.00 2018-03-29 08:20:15.907 088 11534.95 200.54 52472.49 88888.00 2018-03-29 08:20:16.407 088 11534.93 200.54 52472.48 88888.00 2018-03-29 08:20:16.907 088 11534.99 200.51 52472.49 88888.00 2018-03-29 08:20:17.407 088 11534.94 200.49 52472.51 88888.00 2018-03-29 08:20:17.907 088 11534.95 200.49 52472.54 88888.00 2018-03-29 08:20:18.407 088 11534.96 200.52 52472.57 88888.00 2018-03-29 08:20:18.907 088 11534.98 200.55 52472.58 88888.00 2018-03-29 08:20:19.407 088 11534.96 200.53 52472.53 88888.00 2018-03-29 08:20:19.907 088 11534.95 200.60 52472.50 88888.00 2018-03-29 08:20:20.407 088 11534.96 200.55 52472.51 88888.00 2018-03-29 08:20:20.907 088 11534.97 200.55 52472.54 88888.00 2018-03-29 08:20:21.407 088 11534.92 200.56 52472.54 88888.00 2018-03-29 08:20:21.907 088 11534.94 200.60 52472.52 88888.00 2018-03-29 08:20:22.407 088 11534.99 200.56 52472.52 88888.00 2018-03-29 08:20:22.907 088 11535.03 200.54 52472.51 88888.00 2018-03-29 08:20:23.407 088 11535.02 200.53 52472.50 88888.00 2018-03-29 08:20:23.907 088 11535.01 200.54 52472.50 88888.00 2018-03-29 08:20:24.407 088 11535.01 200.54 52472.52 88888.00 2018-03-29 08:20:24.907 088 11534.96 200.50 52472.52 88888.00 2018-03-29 08:20:25.407 088 11534.96 200.53 52472.57 88888.00 2018-03-29 08:20:25.907 088 11534.94 200.56 52472.57 88888.00 2018-03-29 08:20:26.407 088 11534.96 200.54 52472.57 88888.00 2018-03-29 08:20:26.907 088 11534.94 200.51 52472.56 88888.00 2018-03-29 08:20:27.407 088 11534.92 200.54 52472.56 88888.00 2018-03-29 08:20:27.907 088 11534.95 200.56 52472.57 88888.00 2018-03-29 08:20:28.407 088 11534.94 200.56 52472.57 88888.00 2018-03-29 08:20:28.907 088 11534.92 200.52 52472.58 88888.00 2018-03-29 08:20:29.407 088 11534.89 200.46 52472.58 88888.00 2018-03-29 08:20:29.907 088 11534.89 200.47 52472.56 88888.00 2018-03-29 08:20:30.407 088 11534.84 200.47 52472.56 88888.00 2018-03-29 08:20:30.907 088 11534.84 200.45 52472.58 88888.00 2018-03-29 08:20:31.407 088 11534.85 200.43 52472.60 88888.00 2018-03-29 08:20:31.907 088 11534.79 200.45 52472.62 88888.00 2018-03-29 08:20:32.407 088 11534.77 200.44 52472.66 88888.00 2018-03-29 08:20:32.907 088 11534.78 200.46 52472.67 88888.00 2018-03-29 08:20:33.407 088 11534.85 200.46 52472.61 88888.00 2018-03-29 08:20:33.907 088 11534.81 200.44 52472.60 88888.00 2018-03-29 08:20:34.407 088 11534.73 200.47 52472.65 88888.00 2018-03-29 08:20:34.907 088 11534.71 200.49 52472.66 88888.00 2018-03-29 08:20:35.407 088 11534.72 200.52 52472.62 88888.00 2018-03-29 08:20:35.907 088 11534.67 200.47 52472.61 88888.00 2018-03-29 08:20:36.407 088 11534.67 200.46 52472.62 88888.00 2018-03-29 08:20:36.907 088 11534.62 200.50 52472.63 88888.00 2018-03-29 08:20:37.407 088 11534.59 200.52 52472.62 88888.00 2018-03-29 08:20:37.907 088 11534.61 200.50 52472.65 88888.00 2018-03-29 08:20:38.407 088 11534.61 200.49 52472.69 88888.00 2018-03-29 08:20:38.907 088 11534.57 200.50 52472.69 88888.00 2018-03-29 08:20:39.407 088 11534.58 200.53 52472.66 88888.00 2018-03-29 08:20:39.907 088 11534.62 200.51 52472.58 88888.00 2018-03-29 08:20:40.407 088 11534.61 200.50 52472.58 88888.00 2018-03-29 08:20:40.907 088 11534.60 200.56 52472.63 88888.00 2018-03-29 08:20:41.407 088 11534.58 200.56 52472.61 88888.00 2018-03-29 08:20:41.907 088 11534.57 200.54 52472.62 88888.00 2018-03-29 08:20:42.407 088 11534.55 200.52 52472.58 88888.00 2018-03-29 08:20:42.907 088 11534.58 200.51 52472.58 88888.00 2018-03-29 08:20:43.407 088 11534.54 200.55 52472.62 88888.00 2018-03-29 08:20:43.907 088 11534.51 200.56 52472.62 88888.00 2018-03-29 08:20:44.407 088 11534.50 200.54 52472.62 88888.00 2018-03-29 08:20:44.907 088 11534.49 200.54 52472.61 88888.00 2018-03-29 08:20:45.907 088 11534.58 200.56 52472.63 88888.00 2018-03-29 08:20:46.407 088 11534.61 200.52 52472.62 88888.00 2018-03-29 08:20:46.907 088 11534.57 200.54 52472.65 88888.00 2018-03-29 08:20:47.407 088 11534.57 200.56 52472.65 88888.00 2018-03-29 08:20:47.907 088 11534.55 200.59 52472.59 88888.00 2018-03-29 08:20:48.407 088 11534.55 200.59 52472.58 88888.00 2018-03-29 08:20:48.907 088 11534.58 200.52 52472.61 88888.00 2018-03-29 08:20:49.407 088 11534.60 200.44 52472.61 88888.00 2018-03-29 08:20:49.907 088 11534.60 200.44 52472.59 88888.00 2018-03-29 08:20:50.407 088 11534.57 200.45 52472.58 88888.00 2018-03-29 08:20:50.907 088 11534.58 200.47 52472.59 88888.00 2018-03-29 08:20:51.407 088 11534.55 200.49 52472.62 88888.00 2018-03-29 08:20:51.907 088 11534.55 200.52 52472.60 88888.00 2018-03-29 08:20:52.407 088 11534.62 200.47 52472.56 88888.00 2018-03-29 08:20:52.907 088 11534.62 200.51 52472.59 88888.00 2018-03-29 08:20:53.407 088 11534.62 200.52 52472.60 88888.00 2018-03-29 08:20:53.907 088 11534.62 200.54 52472.63 88888.00 2018-03-29 08:20:54.407 088 11534.64 200.53 52472.67 88888.00 2018-03-29 08:20:54.907 088 11534.62 200.58 52472.66 88888.00 2018-03-29 08:20:55.907 088 11534.70 200.54 52472.60 88888.00 2018-03-29 08:20:56.407 088 11534.78 200.54 52472.61 88888.00 2018-03-29 08:20:56.907 088 11534.76 200.56 52472.67 88888.00 2018-03-29 08:20:57.407 088 11534.76 200.52 52472.62 88888.00 2018-03-29 08:20:57.907 088 11534.76 200.52 52472.59 88888.00 2018-03-29 08:20:58.407 088 11534.80 200.49 52472.58 88888.00 2018-03-29 08:20:58.907 088 11534.80 200.51 52472.58 88888.00 2018-03-29 08:20:59.407 088 11534.73 200.51 52472.56 88888.00 2018-03-29 08:20:59.907 088 11534.72 200.49 52472.53 88888.00 2018-03-29 08:21:00.407 088 11534.78 200.54 52472.57 88888.00 2018-03-29 08:21:00.907 088 11534.77 200.59 52472.60 88888.00 2018-03-29 08:21:01.407 088 11534.71 200.53 52472.63 88888.00 2018-03-29 08:21:01.907 088 11534.72 200.54 52472.65 88888.00 2018-03-29 08:21:02.407 088 11534.73 200.53 52472.60 88888.00 2018-03-29 08:21:02.907 088 11534.72 200.54 52472.63 88888.00 2018-03-29 08:21:03.407 088 11534.68 200.58 52472.67 88888.00 2018-03-29 08:21:03.907 088 11534.70 200.52 52472.60 88888.00 2018-03-29 08:21:04.407 088 11534.75 200.47 52472.54 88888.00 2018-03-29 08:21:04.907 088 11534.76 200.49 52472.54 88888.00 2018-03-29 08:21:05.407 088 11534.77 200.45 52472.59 88888.00 2018-03-29 08:21:05.908 088 11534.78 200.47 52472.56 88888.00 2018-03-29 08:21:06.408 088 11534.81 200.53 52472.53 88888.00 2018-03-29 08:21:06.908 088 11534.80 200.52 52472.56 88888.00 2018-03-29 08:21:07.408 088 11534.82 200.50 52472.56 88888.00 2018-03-29 08:21:07.908 088 11534.89 200.52 52472.53 88888.00 2018-03-29 08:21:08.408 088 11534.95 200.46 52472.49 88888.00 2018-03-29 08:21:08.908 088 11534.95 200.49 52472.50 88888.00 2018-03-29 08:21:09.408 088 11534.88 200.46 52472.53 88888.00 2018-03-29 08:21:09.908 088 11534.86 200.46 52472.54 88888.00 2018-03-29 08:21:10.408 088 11534.89 200.49 52472.50 88888.00 2018-03-29 08:21:10.908 088 11534.88 200.47 52472.48 88888.00 2018-03-29 08:21:11.408 088 11534.81 200.49 52472.53 88888.00 2018-03-29 08:21:11.908 088 11534.79 200.51 52472.54 88888.00 2018-03-29 08:21:12.408 088 11534.80 200.47 52472.52 88888.00 2018-03-29 08:21:12.908 088 11534.77 200.50 52472.53 88888.00 2018-03-29 08:21:13.908 088 11534.72 200.49 52472.51 88888.00 2018-03-29 08:21:14.408 088 11534.75 200.47 52472.51 88888.00 2018-03-29 08:21:14.908 088 11534.75 200.45 52472.54 88888.00 2018-03-29 08:21:15.408 088 11534.75 200.46 52472.53 88888.00 2018-03-29 08:21:15.908 088 11534.75 200.49 52472.53 88888.00 2018-03-29 08:21:16.408 088 11534.76 200.46 52472.49 88888.00 2018-03-29 08:21:16.908 088 11534.76 200.41 52472.49 88888.00 2018-03-29 08:21:17.408 088 11534.73 200.41 52472.49 88888.00 2018-03-29 08:21:17.908 088 11534.70 200.40 52472.47 88888.00 2018-03-29 08:21:18.408 088 11534.62 200.40 52472.50 88888.00 2018-03-29 08:21:18.908 088 11534.62 200.43 52472.47 88888.00 2018-03-29 08:21:19.408 088 11534.64 200.45 52472.44 88888.00 2018-03-29 08:21:19.908 088 11534.64 200.46 52472.44 88888.00 2018-03-29 08:21:20.408 088 11534.67 200.44 52472.44 88888.00 2018-03-29 08:21:20.908 088 11534.66 200.44 52472.47 88888.00 2018-03-29 08:21:21.408 088 11534.66 200.42 52472.49 88888.00 2018-03-29 08:21:21.908 088 11534.62 200.46 52472.51 88888.00 2018-03-29 08:21:22.408 088 11534.54 200.45 52472.53 88888.00 2018-03-29 08:21:22.908 088 11534.54 200.46 52472.53 88888.00 2018-03-29 08:21:23.408 088 11534.55 200.41 52472.51 88888.00 2018-03-29 08:21:23.908 088 11534.54 200.34 52472.49 88888.00 2018-03-29 08:21:24.408 088 11534.53 200.35 52472.50 88888.00 2018-03-29 08:21:24.908 088 11534.52 200.35 52472.50 88888.00 2018-03-29 08:21:25.408 088 11534.51 200.37 52472.53 88888.00 2018-03-29 08:21:25.908 088 11534.47 200.43 52472.58 88888.00 2018-03-29 08:21:26.408 088 11534.52 200.42 52472.56 88888.00 2018-03-29 08:21:26.908 088 11534.52 200.44 52472.58 88888.00 2018-03-29 08:21:27.408 088 11534.52 200.45 52472.58 88888.00 2018-03-29 08:21:27.908 088 11534.54 200.46 52472.53 88888.00 2018-03-29 08:21:28.408 088 11534.50 200.45 52472.51 88888.00 2018-03-29 08:21:28.908 088 11534.49 200.43 52472.49 88888.00 2018-03-29 08:21:29.408 088 11534.50 200.43 52472.50 88888.00 2018-03-29 08:21:29.908 088 11534.45 200.42 52472.49 88888.00 2018-03-29 08:21:30.408 088 11534.49 200.44 52472.47 88888.00 2018-03-29 08:21:30.908 088 11534.46 200.46 52472.52 88888.00 2018-03-29 08:21:31.408 088 11534.49 200.44 52472.49 88888.00 2018-03-29 08:21:31.908 088 11534.50 200.43 52472.43 88888.00 2018-03-29 08:21:32.408 088 11534.50 200.45 52472.43 88888.00 2018-03-29 08:21:32.908 088 11534.49 200.51 52472.42 88888.00 2018-03-29 08:21:33.408 088 11534.45 200.52 52472.47 88888.00 2018-03-29 08:21:33.908 088 11534.50 200.54 52472.48 88888.00 2018-03-29 08:21:34.408 088 11534.49 200.49 52472.49 88888.00 2018-03-29 08:21:34.908 088 11534.45 200.50 52472.50 88888.00 2018-03-29 08:21:35.408 088 11534.42 200.55 52472.49 88888.00 2018-03-29 08:21:35.908 088 11534.43 200.55 52472.50 88888.00 2018-03-29 08:21:36.408 088 11534.38 200.54 52472.50 88888.00 2018-03-29 08:21:36.908 088 11534.38 200.52 52472.49 88888.00 2018-03-29 08:21:37.408 088 11534.45 200.51 52472.47 88888.00 2018-03-29 08:21:37.908 088 11534.47 200.50 52472.45 88888.00 2018-03-29 08:21:38.408 088 11534.46 200.53 52472.44 88888.00 2018-03-29 08:21:38.908 088 11534.46 200.53 52472.43 88888.00 2018-03-29 08:21:39.408 088 11534.47 200.53 52472.43 88888.00 2018-03-29 08:21:39.908 088 11534.47 200.52 52472.48 88888.00 2018-03-29 08:21:40.408 088 11534.49 200.50 52472.47 88888.00 2018-03-29 08:21:40.908 088 11534.54 200.50 52472.45 88888.00 2018-03-29 08:21:41.408 088 11534.52 200.56 52472.48 88888.00 2018-03-29 08:21:41.908 088 11534.54 200.63 52472.45 88888.00 2018-03-29 08:21:42.408 088 11534.54 200.62 52472.48 88888.00 2018-03-29 08:21:42.908 088 11534.63 200.65 52472.43 88888.00 2018-03-29 08:21:43.408 088 11534.60 200.65 52472.43 88888.00 2018-03-29 08:21:43.908 088 11534.53 200.64 52472.43 88888.00 2018-03-29 08:21:44.408 088 11534.51 200.68 52472.43 88888.00 2018-03-29 08:21:44.908 088 11534.50 200.64 52472.44 88888.00 2018-03-29 08:21:45.408 088 11534.49 200.58 52472.45 88888.00 2018-03-29 08:21:45.908 088 11534.53 200.61 52472.47 88888.00 2018-03-29 08:21:46.408 088 11534.49 200.62 52472.47 88888.00 2018-03-29 08:21:46.908 088 11534.46 200.61 52472.49 88888.00 2018-03-29 08:21:47.408 088 11534.47 200.63 52472.50 88888.00 2018-03-29 08:21:47.908 088 11534.47 200.64 52472.49 88888.00 2018-03-29 08:21:48.408 088 11534.49 200.60 52472.49 88888.00 2018-03-29 08:21:48.908 088 11534.50 200.61 52472.51 88888.00 2018-03-29 08:21:49.408 088 11534.47 200.62 52472.52 88888.00 2018-03-29 08:21:49.908 088 11534.47 200.59 52472.54 88888.00 2018-03-29 08:21:50.408 088 11534.47 200.65 52472.51 88888.00 2018-03-29 08:21:50.908 088 11534.49 200.64 52472.50 88888.00 2018-03-29 08:21:51.408 088 11534.50 200.62 52472.48 88888.00 2018-03-29 08:21:51.908 088 11534.45 200.62 52472.49 88888.00 2018-03-29 08:21:52.408 088 11534.45 200.64 52472.50 88888.00 2018-03-29 08:21:52.908 088 11534.45 200.65 52472.52 88888.00 2018-03-29 08:21:53.408 088 11534.50 200.64 52472.51 88888.00 2018-03-29 08:21:53.908 088 11534.50 200.63 52472.51 88888.00 2018-03-29 08:21:54.408 088 11534.50 200.65 52472.52 88888.00 2018-03-29 08:21:54.908 088 11534.45 200.71 52472.56 88888.00 2018-03-29 08:21:55.408 088 11534.49 200.72 52472.56 88888.00 2018-03-29 08:21:55.908 088 11534.51 200.74 52472.58 88888.00 2018-03-29 08:21:56.408 088 11534.52 200.73 52472.53 88888.00 2018-03-29 08:21:57.408 088 11534.57 200.71 52472.58 88888.00 2018-03-29 08:21:57.908 088 11534.53 200.68 52472.57 88888.00 2018-03-29 08:21:58.408 088 11534.53 200.66 52472.54 88888.00 2018-03-29 08:21:58.908 088 11534.53 200.65 52472.56 88888.00 2018-03-29 08:21:59.408 088 11534.58 200.58 52472.52 88888.00 2018-03-29 08:21:59.908 088 11534.54 200.59 52472.54 88888.00 2018-03-29 08:22:00.408 088 11534.60 200.63 52472.58 88888.00 2018-03-29 08:22:00.908 088 11534.61 200.69 52472.58 88888.00 2018-03-29 08:22:01.408 088 11534.61 200.64 52472.60 88888.00 2018-03-29 08:22:01.908 088 11534.62 200.59 52472.58 88888.00 2018-03-29 08:22:02.408 088 11534.68 200.63 52472.56 88888.00 2018-03-29 08:22:02.908 088 11534.70 200.61 52472.54 88888.00 2018-03-29 08:22:03.408 088 11534.68 200.65 52472.53 88888.00 2018-03-29 08:22:03.908 088 11534.69 200.68 52472.52 88888.00 2018-03-29 08:22:04.408 088 11534.76 200.69 52472.52 88888.00 2018-03-29 08:22:04.908 088 11534.76 200.69 52472.52 88888.00 2018-03-29 08:22:05.408 088 11534.72 200.66 52472.54 88888.00 2018-03-29 08:22:05.908 088 11534.69 200.68 52472.60 88888.00 2018-03-29 08:22:06.408 088 11534.68 200.68 52472.61 88888.00 2018-03-29 08:22:06.908 088 11534.72 200.64 52472.57 88888.00 2018-03-29 08:22:07.408 088 11534.72 200.62 52472.51 88888.00 2018-03-29 08:22:07.908 088 11534.75 200.63 52472.49 88888.00 2018-03-29 08:22:08.408 088 11534.77 200.64 52472.49 88888.00 2018-03-29 08:22:08.908 088 11534.73 200.64 52472.51 88888.00 2018-03-29 08:22:09.408 088 11534.71 200.60 52472.53 88888.00 2018-03-29 08:22:09.908 088 11534.72 200.62 52472.57 88888.00 2018-03-29 08:22:10.408 088 11534.75 200.66 52472.53 88888.00 2018-03-29 08:22:10.908 088 11534.77 200.65 52472.51 88888.00 2018-03-29 08:22:11.408 088 11534.80 200.62 52472.51 88888.00 2018-03-29 08:22:11.908 088 11534.78 200.61 52472.56 88888.00 2018-03-29 08:22:12.408 088 11534.86 200.64 52472.51 88888.00 2018-03-29 08:22:12.908 088 11534.88 200.63 52472.50 88888.00 2018-03-29 08:22:13.408 088 11534.85 200.61 52472.49 88888.00 2018-03-29 08:22:13.908 088 11534.87 200.64 52472.53 88888.00 2018-03-29 08:22:14.408 088 11534.84 200.65 52472.52 88888.00 2018-03-29 08:22:14.908 088 11534.82 200.65 52472.49 88888.00 2018-03-29 08:22:15.408 088 11534.81 200.64 52472.49 88888.00 2018-03-29 08:22:15.908 088 11534.84 200.68 52472.53 88888.00 2018-03-29 08:22:16.408 088 11534.85 200.68 52472.51 88888.00 2018-03-29 08:22:16.908 088 11534.87 200.65 52472.49 88888.00 2018-03-29 08:22:17.408 088 11534.82 200.64 52472.52 88888.00 2018-03-29 08:22:17.908 088 11534.82 200.66 52472.58 88888.00 2018-03-29 08:22:18.408 088 11534.81 200.63 52472.58 88888.00 2018-03-29 08:22:18.908 088 11534.82 200.63 52472.53 88888.00 2018-03-29 08:22:19.408 088 11534.84 200.62 52472.49 88888.00 2018-03-29 08:22:19.908 088 11534.85 200.64 52472.45 88888.00 2018-03-29 08:22:20.408 088 11534.89 200.56 52472.44 88888.00 2018-03-29 08:22:20.908 088 11534.90 200.55 52472.47 88888.00 2018-03-29 08:22:21.408 088 11534.86 200.56 52472.51 88888.00 2018-03-29 08:22:21.908 088 11534.88 200.59 52472.51 88888.00 2018-03-29 08:22:22.408 088 11534.87 200.60 52472.48 88888.00 2018-03-29 08:22:22.908 088 11534.92 200.60 52472.50 88888.00 2018-03-29 08:22:23.408 088 11534.90 200.60 52472.47 88888.00 2018-03-29 08:22:23.908 088 11534.88 200.56 52472.44 88888.00 2018-03-29 08:22:24.408 088 11534.88 200.55 52472.49 88888.00 2018-03-29 08:22:24.908 088 11534.87 200.59 52472.49 88888.00 2018-03-29 08:22:25.408 088 11534.84 200.58 52472.52 88888.00 2018-03-29 08:22:25.908 088 11534.82 200.58 52472.51 88888.00 2018-03-29 08:22:26.408 088 11534.85 200.56 52472.45 88888.00 2018-03-29 08:22:26.908 088 11534.88 200.49 52472.42 88888.00 2018-03-29 08:22:27.408 088 11534.90 200.50 52472.43 88888.00 2018-03-29 08:22:27.908 088 11534.84 200.51 52472.47 88888.00 2018-03-29 08:22:28.408 088 11534.82 200.53 52472.50 88888.00 2018-03-29 08:22:28.908 088 11534.81 200.55 52472.51 88888.00 2018-03-29 08:22:29.408 088 11534.76 200.54 52472.57 88888.00 2018-03-29 08:22:29.908 088 11534.73 200.54 52472.59 88888.00 2018-03-29 08:22:30.408 088 11534.77 200.47 52472.56 88888.00 2018-03-29 08:22:30.908 088 11534.80 200.49 52472.53 88888.00 2018-03-29 08:22:31.408 088 11534.81 200.50 52472.52 88888.00 2018-03-29 08:22:31.908 088 11534.81 200.45 52472.52 88888.00 2018-03-29 08:22:32.408 088 11534.81 200.47 52472.51 88888.00 2018-03-29 08:22:32.908 088 11534.81 200.45 52472.48 88888.00 2018-03-29 08:22:33.408 088 11534.79 200.40 52472.49 88888.00 2018-03-29 08:22:33.908 088 11534.77 200.41 52472.45 88888.00 2018-03-29 08:22:34.408 088 11534.76 200.36 52472.41 88888.00 2018-03-29 08:22:34.908 088 11534.76 200.41 52472.50 88888.00 2018-03-29 08:22:35.408 088 11534.77 200.42 52472.50 88888.00 2018-03-29 08:22:35.908 088 11534.72 200.43 52472.47 88888.00 2018-03-29 08:22:36.408 088 11534.71 200.43 52472.49 88888.00 2018-03-29 08:22:36.908 088 11534.75 200.42 52472.53 88888.00 2018-03-29 08:22:37.408 088 11534.73 200.43 52472.51 88888.00 2018-03-29 08:22:37.908 088 11534.73 200.45 52472.50 88888.00 2018-03-29 08:22:39.408 088 11534.76 200.37 52472.49 88888.00 2018-03-29 08:22:39.908 088 11534.72 200.39 52472.50 88888.00 2018-03-29 08:22:40.408 088 11534.71 200.45 52472.49 88888.00 2018-03-29 08:22:40.908 088 11534.72 200.44 52472.50 88888.00 2018-03-29 08:22:41.408 088 11534.75 200.41 52472.49 88888.00 2018-03-29 08:22:41.908 088 11534.75 200.40 52472.50 88888.00 2018-03-29 08:22:42.408 088 11534.72 200.37 52472.49 88888.00 2018-03-29 08:22:42.908 088 11534.71 200.39 52472.49 88888.00 2018-03-29 08:22:43.408 088 11534.68 200.41 52472.49 88888.00 2018-03-29 08:22:43.908 088 11534.64 200.44 52472.49 88888.00 2018-03-29 08:22:44.408 088 11534.63 200.46 52472.51 88888.00 2018-03-29 08:22:44.908 088 11534.62 200.50 52472.52 88888.00 2018-03-29 08:22:45.408 088 11534.59 200.51 52472.53 88888.00 2018-03-29 08:22:45.908 088 11534.63 200.50 52472.49 88888.00 2018-03-29 08:22:46.408 088 11534.63 200.45 52472.48 88888.00 2018-03-29 08:22:46.908 088 11534.63 200.45 52472.47 88888.00 2018-03-29 08:22:47.408 088 11534.67 200.45 52472.49 88888.00 2018-03-29 08:22:47.908 088 11534.61 200.46 52472.51 88888.00 2018-03-29 08:22:48.408 088 11534.47 200.47 52472.52 88888.00 2018-03-29 08:22:48.908 088 11534.38 200.44 52472.57 88888.00 2018-03-29 08:22:49.408 088 11534.42 200.46 52472.58 88888.00 2018-03-29 08:22:49.908 088 11534.47 200.55 52472.58 88888.00 2018-03-29 08:22:50.408 088 11534.49 200.55 52472.57 88888.00 2018-03-29 08:22:50.908 088 11534.52 200.55 52472.57 88888.00 2018-03-29 08:22:51.408 088 11534.51 200.55 52472.58 88888.00 2018-03-29 08:22:51.908 088 11534.51 200.53 52472.58 88888.00 2018-03-29 08:22:52.408 088 11534.54 200.51 52472.58 88888.00 2018-03-29 08:22:52.908 088 11534.53 200.52 52472.58 88888.00 2018-03-29 08:22:53.408 088 11534.51 200.56 52472.57 88888.00 2018-03-29 08:22:53.908 088 11534.47 200.62 52472.54 88888.00 2018-03-29 08:22:54.408 088 11534.50 200.63 52472.54 88888.00 2018-03-29 08:22:54.908 088 11534.53 200.59 52472.53 88888.00 2018-03-29 08:22:55.408 088 11534.54 200.60 52472.49 88888.00 2018-03-29 08:22:55.908 088 11534.52 200.61 52472.48 88888.00 2018-03-29 08:22:56.408 088 11534.55 200.62 52472.50 88888.00 2018-03-29 08:22:56.908 088 11534.55 200.62 52472.57 88888.00 2018-03-29 08:22:57.408 088 11534.58 200.64 52472.57 88888.00 2018-03-29 08:22:57.908 088 11534.59 200.64 52472.60 88888.00 2018-03-29 08:22:58.908 088 11534.53 200.64 52472.61 88888.00 2018-03-29 08:22:59.408 088 11534.60 200.61 52472.59 88888.00 2018-03-29 08:22:59.908 088 11534.66 200.62 52472.58 88888.00 2018-03-29 08:23:00.408 088 11534.66 200.64 52472.57 88888.00 2018-03-29 08:23:00.908 088 11534.64 200.68 52472.56 88888.00 2018-03-29 08:23:01.408 088 11534.63 200.66 52472.58 88888.00 2018-03-29 08:23:01.908 088 11534.57 200.65 52472.61 88888.00 2018-03-29 08:23:02.408 088 11534.55 200.66 52472.63 88888.00 2018-03-29 08:23:02.908 088 11534.57 200.72 52472.62 88888.00 2018-03-29 08:23:03.408 088 11534.60 200.66 52472.59 88888.00 2018-03-29 08:23:03.908 088 11534.62 200.62 52472.56 88888.00 2018-03-29 08:23:04.408 088 11534.70 200.59 52472.52 88888.00 2018-03-29 08:23:04.908 088 11534.68 200.60 52472.54 88888.00 2018-03-29 08:23:05.408 088 11534.72 200.59 52472.53 88888.00 2018-03-29 08:23:05.908 088 11534.70 200.63 52472.59 88888.00 2018-03-29 08:23:06.408 088 11534.73 200.63 52472.58 88888.00 2018-03-29 08:23:06.908 088 11534.72 200.60 52472.57 88888.00 2018-03-29 08:23:07.408 088 11534.71 200.61 52472.56 88888.00 2018-03-29 08:23:07.908 088 11534.71 200.61 52472.53 88888.00 2018-03-29 08:23:08.408 088 11534.78 200.65 52472.56 88888.00 2018-03-29 08:23:08.908 088 11534.75 200.68 52472.59 88888.00 2018-03-29 08:23:09.408 088 11534.76 200.68 52472.53 88888.00 2018-03-29 08:23:09.908 088 11534.75 200.68 52472.53 88888.00 2018-03-29 08:23:10.408 088 11534.70 200.66 52472.52 88888.00 2018-03-29 08:23:10.908 088 11534.72 200.68 52472.52 88888.00 2018-03-29 08:23:11.408 088 11534.71 200.71 52472.49 88888.00 2018-03-29 08:23:11.908 088 11534.73 200.72 52472.52 88888.00 2018-03-29 08:23:12.408 088 11534.72 200.71 52472.51 88888.00 2018-03-29 08:23:12.908 088 11534.72 200.70 52472.47 88888.00 2018-03-29 08:23:13.408 088 11534.72 200.69 52472.48 88888.00 2018-03-29 08:23:13.908 088 11534.72 200.69 52472.53 88888.00 2018-03-29 08:23:14.408 088 11534.72 200.71 52472.51 88888.00 2018-03-29 08:23:14.908 088 11534.67 200.73 52472.53 88888.00 2018-03-29 08:23:15.408 088 11534.67 200.73 52472.58 88888.00 2018-03-29 08:23:15.908 088 11534.67 200.69 52472.57 88888.00 2018-03-29 08:23:16.408 088 11534.64 200.62 52472.54 88888.00 2018-03-29 08:23:16.908 088 11534.69 200.63 52472.56 88888.00 2018-03-29 08:23:17.408 088 11534.67 200.66 52472.56 88888.00 2018-03-29 08:23:17.908 088 11534.68 200.66 52472.52 88888.00 2018-03-29 08:23:18.408 088 11534.75 200.70 52472.54 88888.00 2018-03-29 08:23:18.908 088 11534.72 200.64 52472.57 88888.00 2018-03-29 08:23:19.408 088 11534.69 200.69 52472.50 88888.00 2018-03-29 08:23:19.908 088 11534.72 200.69 52472.45 88888.00 2018-03-29 08:23:20.408 088 11534.73 200.76 52472.49 88888.00 2018-03-29 08:23:20.908 088 11534.76 200.79 52472.53 88888.00 2018-03-29 08:23:21.408 088 11534.72 200.80 52472.54 88888.00 2018-03-29 08:23:21.908 088 11534.71 200.76 52472.51 88888.00 2018-03-29 08:23:22.408 088 11534.69 200.76 52472.53 88888.00 2018-03-29 08:23:22.908 088 11534.71 200.72 52472.53 88888.00 2018-03-29 08:23:23.408 088 11534.69 200.69 52472.50 88888.00 2018-03-29 08:23:23.908 088 11534.71 200.70 52472.52 88888.00 2018-03-29 08:23:24.408 088 11534.73 200.75 52472.56 88888.00 2018-03-29 08:23:24.908 088 11534.80 200.73 52472.53 88888.00 2018-03-29 08:23:25.408 088 11534.82 200.69 52472.47 88888.00 2018-03-29 08:23:25.908 088 11534.85 200.71 52472.43 88888.00 2018-03-29 08:23:26.408 088 11534.84 200.69 52472.41 88888.00 2018-03-29 08:23:26.908 088 11534.84 200.71 52472.41 88888.00 2018-03-29 08:23:27.408 088 11534.85 200.71 52472.40 88888.00 2018-03-29 08:23:27.908 088 11534.82 200.69 52472.42 88888.00 2018-03-29 08:23:28.408 088 11534.81 200.70 52472.42 88888.00 2018-03-29 08:23:28.908 088 11534.78 200.71 52472.43 88888.00 2018-03-29 08:23:29.408 088 11534.81 200.73 52472.44 88888.00 2018-03-29 08:23:29.908 088 11534.77 200.70 52472.44 88888.00 2018-03-29 08:23:30.408 088 11534.76 200.71 52472.42 88888.00 2018-03-29 08:23:30.908 088 11534.77 200.73 52472.41 88888.00 2018-03-29 08:23:31.408 088 11534.75 200.68 52472.47 88888.00 2018-03-29 08:23:31.908 088 11534.72 200.64 52472.48 88888.00 2018-03-29 08:23:32.408 088 11534.76 200.69 52472.50 88888.00 2018-03-29 08:23:32.908 088 11534.78 200.70 52472.49 88888.00 2018-03-29 08:23:33.408 088 11534.81 200.66 52472.52 88888.00 2018-03-29 08:23:33.908 088 11534.80 200.66 52472.52 88888.00 2018-03-29 08:23:34.408 088 11534.86 200.64 52472.48 88888.00 2018-03-29 08:23:34.908 088 11534.87 200.60 52472.47 88888.00 2018-03-29 08:23:35.408 088 11534.78 200.58 52472.51 88888.00 2018-03-29 08:23:35.908 088 11534.73 200.55 52472.51 88888.00 2018-03-29 08:23:36.408 088 11534.73 200.62 52472.49 88888.00 2018-03-29 08:23:36.908 088 11534.84 200.68 52472.49 88888.00 2018-03-29 08:23:37.408 088 11534.84 200.63 52472.50 88888.00 2018-03-29 08:23:37.908 088 11534.82 200.58 52472.54 88888.00 2018-03-29 08:23:38.408 088 11534.78 200.55 52472.56 88888.00 2018-03-29 08:23:38.909 088 11534.75 200.61 52472.54 88888.00 2018-03-29 08:23:39.409 088 11534.70 200.61 52472.51 88888.00 2018-03-29 08:23:40.409 088 11534.68 200.62 52472.57 88888.00 2018-03-29 08:23:40.909 088 11534.70 200.64 52472.56 88888.00 2018-03-29 08:23:41.409 088 11534.73 200.64 52472.50 88888.00 2018-03-29 08:23:41.909 088 11534.76 200.65 52472.50 88888.00 2018-03-29 08:23:42.409 088 11534.78 200.64 52472.52 88888.00 2018-03-29 08:23:42.909 088 11534.75 200.61 52472.53 88888.00 2018-03-29 08:23:43.409 088 11534.75 200.63 52472.51 88888.00 2018-03-29 08:23:43.909 088 11534.72 200.62 52472.53 88888.00 2018-03-29 08:23:44.409 088 11534.68 200.62 52472.53 88888.00 2018-03-29 08:23:44.909 088 11534.73 200.60 52472.49 88888.00 2018-03-29 08:23:45.409 088 11534.71 200.62 52472.51 88888.00 2018-03-29 08:23:45.909 088 11534.69 200.64 52472.52 88888.00 2018-03-29 08:23:46.409 088 11534.72 200.61 52472.50 88888.00 2018-03-29 08:23:46.909 088 11534.68 200.60 52472.49 88888.00 2018-03-29 08:23:47.409 088 11534.67 200.61 52472.49 88888.00 2018-03-29 08:23:47.909 088 11534.72 200.64 52472.49 88888.00 2018-03-29 08:23:48.409 088 11534.68 200.65 52472.47 88888.00 2018-03-29 08:23:48.909 088 11534.62 200.66 52472.48 88888.00 2018-03-29 08:23:49.409 088 11534.62 200.66 52472.49 88888.00 2018-03-29 08:23:50.409 088 11534.62 200.64 52472.57 88888.00 2018-03-29 08:23:50.909 088 11534.61 200.65 52472.58 88888.00 2018-03-29 08:23:51.409 088 11534.61 200.71 52472.57 88888.00 2018-03-29 08:23:51.909 088 11534.60 200.68 52472.57 88888.00 2018-03-29 08:23:52.409 088 11534.63 200.66 52472.54 88888.00 2018-03-29 08:23:52.909 088 11534.60 200.70 52472.60 88888.00 2018-03-29 08:23:53.409 088 11534.59 200.65 52472.61 88888.00 2018-03-29 08:23:53.909 088 11534.58 200.68 52472.61 88888.00 2018-03-29 08:23:54.409 088 11534.61 200.69 52472.59 88888.00 2018-03-29 08:23:54.909 088 11534.63 200.69 52472.59 88888.00 2018-03-29 08:23:55.409 088 11534.57 200.71 52472.58 88888.00 2018-03-29 08:23:55.909 088 11534.58 200.73 52472.58 88888.00 2018-03-29 08:23:56.409 088 11534.60 200.73 52472.57 88888.00 2018-03-29 08:23:56.909 088 11534.59 200.74 52472.58 88888.00 2018-03-29 08:23:57.409 088 11534.62 200.75 52472.59 88888.00 2018-03-29 08:23:57.909 088 11534.60 200.76 52472.61 88888.00 2018-03-29 08:23:58.409 088 11534.57 200.68 52472.63 88888.00 2018-03-29 08:23:58.909 088 11534.53 200.66 52472.61 88888.00 2018-03-29 08:23:59.409 088 11534.50 200.69 52472.62 88888.00 2018-03-29 08:24:00.409 088 11534.53 200.72 52472.52 88888.00 2018-03-29 08:24:00.909 088 11534.55 200.72 52472.52 88888.00 2018-03-29 08:24:01.409 088 11534.53 200.64 52472.60 88888.00 2018-03-29 08:24:01.909 088 11534.55 200.62 52472.56 88888.00 2018-03-29 08:24:02.409 088 11534.57 200.66 52472.57 88888.00 2018-03-29 08:24:02.909 088 11534.54 200.72 52472.56 88888.00 2018-03-29 08:24:03.409 088 11534.54 200.72 52472.53 88888.00 2018-03-29 08:24:03.909 088 11534.54 200.68 52472.53 88888.00 2018-03-29 08:24:04.409 088 11534.54 200.64 52472.54 88888.00 2018-03-29 08:24:04.909 088 11534.51 200.70 52472.53 88888.00 2018-03-29 08:24:05.409 088 11534.51 200.70 52472.49 88888.00 2018-03-29 08:24:05.909 088 11534.49 200.66 52472.44 88888.00 2018-03-29 08:24:06.409 088 11534.47 200.68 52472.47 88888.00 2018-03-29 08:24:06.909 088 11534.44 200.70 52472.49 88888.00 2018-03-29 08:24:07.409 088 11534.45 200.69 52472.48 88888.00 2018-03-29 08:24:07.909 088 11534.42 200.64 52472.49 88888.00 2018-03-29 08:24:08.409 088 11534.41 200.69 52472.56 88888.00 2018-03-29 08:24:08.909 088 11534.43 200.69 52472.53 88888.00 2018-03-29 08:24:09.409 088 11534.42 200.69 52472.52 88888.00 2018-03-29 08:24:09.909 088 11534.47 200.66 52472.52 88888.00 2018-03-29 08:24:10.409 088 11534.53 200.66 52472.51 88888.00 2018-03-29 08:24:10.909 088 11534.49 200.64 52472.49 88888.00 2018-03-29 08:24:11.409 088 11534.45 200.66 52472.50 88888.00 2018-03-29 08:24:11.909 088 11534.43 200.69 52472.50 88888.00 2018-03-29 08:24:12.409 088 11534.40 200.70 52472.49 88888.00 2018-03-29 08:24:12.909 088 11534.40 200.71 52472.52 88888.00 2018-03-29 08:24:13.409 088 11534.42 200.70 52472.51 88888.00 2018-03-29 08:24:13.909 088 11534.40 200.71 52472.44 88888.00 2018-03-29 08:24:14.409 088 11534.37 200.68 52472.47 88888.00 2018-03-29 08:24:14.909 088 11534.37 200.68 52472.48 88888.00 2018-03-29 08:24:15.409 088 11534.36 200.65 52472.43 88888.00 2018-03-29 08:24:15.909 088 11534.40 200.62 52472.42 88888.00 2018-03-29 08:24:16.409 088 11534.35 200.70 52472.47 88888.00 2018-03-29 08:24:16.909 088 11534.37 200.70 52472.49 88888.00 2018-03-29 08:24:17.409 088 11534.37 200.72 52472.49 88888.00 2018-03-29 08:24:17.909 088 11534.35 200.72 52472.49 88888.00 2018-03-29 08:24:18.409 088 11534.37 200.73 52472.48 88888.00 2018-03-29 08:24:18.909 088 11534.34 200.81 52472.49 88888.00 2018-03-29 08:24:19.409 088 11534.33 200.83 52472.50 88888.00 2018-03-29 08:24:19.909 088 11534.31 200.82 52472.53 88888.00 2018-03-29 08:24:20.409 088 11534.19 200.84 52472.58 88888.00 2018-03-29 08:24:20.909 088 11534.14 200.82 52472.63 88888.00 2018-03-29 08:24:21.409 088 11534.15 200.82 52472.62 88888.00 2018-03-29 08:24:21.909 088 11534.10 200.83 52472.63 88888.00 2018-03-29 08:24:22.409 088 11534.13 200.83 52472.66 88888.00 2018-03-29 08:24:22.909 088 11534.14 200.86 52472.63 88888.00 2018-03-29 08:24:23.409 088 11534.17 200.90 52472.66 88888.00 2018-03-29 08:24:23.909 088 11534.11 200.92 52472.66 88888.00 2018-03-29 08:24:24.409 088 11534.14 200.88 52472.62 88888.00 2018-03-29 08:24:24.909 088 11534.18 200.89 52472.65 88888.00 2018-03-29 08:24:25.409 088 11534.17 200.95 52472.62 88888.00 2018-03-29 08:24:25.909 088 11534.14 200.91 52472.59 88888.00 2018-03-29 08:24:26.409 088 11534.17 200.94 52472.56 88888.00 2018-03-29 08:24:26.909 088 11534.20 200.97 52472.59 88888.00 2018-03-29 08:24:27.409 088 11534.18 200.94 52472.66 88888.00 2018-03-29 08:24:27.909 088 11534.16 200.92 52472.65 88888.00 2018-03-29 08:24:28.409 088 11534.19 200.92 52472.63 88888.00 2018-03-29 08:24:28.909 088 11534.18 200.93 52472.61 88888.00 2018-03-29 08:24:29.409 088 11534.13 200.93 52472.57 88888.00 2018-03-29 08:24:29.909 088 11534.07 200.92 52472.58 88888.00 2018-03-29 08:24:30.409 088 11534.06 200.91 52472.58 88888.00 2018-03-29 08:24:30.909 088 11534.06 200.92 52472.62 88888.00 2018-03-29 08:24:31.409 088 11534.02 200.92 52472.63 88888.00 2018-03-29 08:24:31.909 088 11534.03 200.93 52472.60 88888.00 2018-03-29 08:24:32.409 088 11534.08 200.99 52472.63 88888.00 2018-03-29 08:24:32.909 088 11534.05 201.04 52472.67 88888.00 2018-03-29 08:24:33.409 088 11533.99 201.02 52472.63 88888.00 2018-03-29 08:24:33.909 088 11533.97 201.03 52472.66 88888.00 2018-03-29 08:24:34.409 088 11533.97 201.04 52472.65 88888.00 2018-03-29 08:24:34.909 088 11533.98 201.07 52472.67 88888.00 2018-03-29 08:24:35.409 088 11533.99 201.09 52472.63 88888.00 2018-03-29 08:24:35.909 088 11533.98 201.11 52472.61 88888.00 2018-03-29 08:24:36.409 088 11533.99 201.08 52472.62 88888.00 2018-03-29 08:24:36.909 088 11533.98 201.05 52472.62 88888.00 2018-03-29 08:24:37.409 088 11533.94 201.05 52472.61 88888.00 2018-03-29 08:24:37.909 088 11533.93 201.07 52472.62 88888.00 2018-03-29 08:24:38.409 088 11533.97 201.05 52472.63 88888.00 2018-03-29 08:24:38.909 088 11533.98 201.00 52472.62 88888.00 2018-03-29 08:24:39.409 088 11533.96 201.01 52472.63 88888.00 2018-03-29 08:24:39.909 088 11533.98 201.03 52472.65 88888.00 2018-03-29 08:24:40.409 088 11533.98 201.07 52472.63 88888.00 2018-03-29 08:24:40.909 088 11533.96 201.04 52472.63 88888.00 2018-03-29 08:24:41.909 088 11534.01 201.09 52472.60 88888.00 2018-03-29 08:24:42.409 088 11533.97 201.07 52472.63 88888.00 2018-03-29 08:24:42.909 088 11533.98 201.04 52472.59 88888.00 2018-03-29 08:24:43.409 088 11533.97 201.02 52472.58 88888.00 2018-03-29 08:24:43.909 088 11533.96 201.05 52472.59 88888.00 2018-03-29 08:24:44.409 088 11533.99 201.10 52472.54 88888.00 2018-03-29 08:24:44.909 088 11533.98 201.13 52472.56 88888.00 2018-03-29 08:24:45.409 088 11533.98 201.14 52472.54 88888.00 2018-03-29 08:24:45.909 088 11534.00 201.10 52472.57 88888.00 2018-03-29 08:24:46.409 088 11534.00 201.14 52472.56 88888.00 2018-03-29 08:24:46.909 088 11534.05 201.13 52472.58 88888.00 2018-03-29 08:24:47.409 088 11534.06 201.14 52472.58 88888.00 2018-03-29 08:24:47.909 088 11534.02 201.10 52472.54 88888.00 2018-03-29 08:24:48.409 088 11534.07 201.11 52472.58 88888.00 2018-03-29 08:24:48.909 088 11534.02 201.17 52472.61 88888.00 2018-03-29 08:24:49.409 088 11533.98 201.18 52472.58 88888.00 2018-03-29 08:24:49.909 088 11534.01 201.18 52472.60 88888.00 2018-03-29 08:24:50.409 088 11534.05 201.24 52472.60 88888.00 2018-03-29 08:24:50.909 088 11534.00 201.21 52472.59 88888.00 2018-03-29 08:24:51.909 088 11533.97 201.21 52472.66 88888.00 2018-03-29 08:24:52.409 088 11534.00 201.22 52472.63 88888.00 2018-03-29 08:24:52.909 088 11534.02 201.21 52472.60 88888.00 2018-03-29 08:24:53.409 088 11533.99 201.17 52472.59 88888.00 2018-03-29 08:24:53.909 088 11534.02 201.18 52472.59 88888.00 2018-03-29 08:24:54.409 088 11534.08 201.23 52472.60 88888.00 2018-03-29 08:24:54.909 088 11534.00 201.27 52472.66 88888.00 2018-03-29 08:24:55.409 088 11533.98 201.26 52472.63 88888.00 2018-03-29 08:24:55.909 088 11534.03 201.18 52472.58 88888.00 2018-03-29 08:24:56.409 088 11534.06 201.23 52472.58 88888.00 2018-03-29 08:24:56.909 088 11534.13 201.23 52472.56 88888.00 2018-03-29 08:24:57.409 088 11534.22 201.23 52472.54 88888.00 2018-03-29 08:24:57.909 088 11534.23 201.30 52472.54 88888.00 2018-03-29 08:24:58.409 088 11534.24 201.28 52472.53 88888.00 2018-03-29 08:24:58.909 088 11534.18 201.29 52472.61 88888.00 2018-03-29 08:24:59.409 088 11534.13 201.29 52472.66 88888.00 2018-03-29 08:24:59.909 088 11534.15 201.30 52472.58 88888.00 2018-03-29 08:25:00.409 088 11534.15 201.30 52472.54 88888.00 2018-03-29 08:25:00.909 088 11534.15 201.32 52472.58 88888.00 2018-03-29 08:25:01.909 088 11534.16 201.30 52472.52 88888.00 2018-03-29 08:25:02.409 088 11534.19 201.34 52472.51 88888.00 2018-03-29 08:25:02.909 088 11534.18 201.38 52472.54 88888.00 2018-03-29 08:25:03.409 088 11534.18 201.33 52472.58 88888.00 2018-03-29 08:25:03.909 088 11534.18 201.34 52472.58 88888.00 2018-03-29 08:25:04.409 088 11534.13 201.32 52472.59 88888.00 2018-03-29 08:25:04.909 088 11534.08 201.36 52472.58 88888.00 2018-03-29 08:25:05.409 088 11534.07 201.32 52472.58 88888.00 2018-03-29 08:25:05.909 088 11534.13 201.31 52472.57 88888.00 2018-03-29 08:25:06.409 088 11534.16 201.38 52472.57 88888.00 2018-03-29 08:25:06.909 088 11534.19 201.36 52472.59 88888.00 2018-03-29 08:25:07.409 088 11534.20 201.30 52472.61 88888.00 2018-03-29 08:25:07.909 088 11534.23 201.31 52472.61 88888.00 2018-03-29 08:25:08.409 088 11534.22 201.32 52472.58 88888.00 2018-03-29 08:25:08.909 088 11534.22 201.37 52472.58 88888.00 2018-03-29 08:25:09.409 088 11534.26 201.42 52472.59 88888.00 2018-03-29 08:25:09.909 088 11534.32 201.44 52472.56 88888.00 2018-03-29 08:25:10.409 088 11534.34 201.41 52472.56 88888.00 2018-03-29 08:25:10.909 088 11534.41 201.41 52472.54 88888.00 2018-03-29 08:25:11.409 088 11534.44 201.44 52472.53 88888.00 2018-03-29 08:25:11.909 088 11534.44 201.48 52472.49 88888.00 2018-03-29 08:25:12.409 088 11534.40 201.42 52472.52 88888.00 2018-03-29 08:25:12.909 088 11534.41 201.33 52472.51 88888.00 2018-03-29 08:25:13.409 088 11534.40 201.38 52472.51 88888.00 2018-03-29 08:25:13.909 088 11534.47 201.39 52472.53 88888.00 2018-03-29 08:25:14.409 088 11534.52 201.40 52472.52 88888.00 2018-03-29 08:25:14.909 088 11534.49 201.39 52472.52 88888.00 2018-03-29 08:25:15.409 088 11534.53 201.41 52472.54 88888.00 2018-03-29 08:25:15.909 088 11534.61 201.38 52472.50 88888.00 2018-03-29 08:25:16.409 088 11534.58 201.37 52472.56 88888.00 2018-03-29 08:25:16.909 088 11534.52 201.39 52472.58 88888.00 2018-03-29 08:25:17.409 088 11534.55 201.37 52472.58 88888.00 2018-03-29 08:25:17.909 088 11534.54 201.37 52472.57 88888.00 2018-03-29 08:25:18.409 088 11534.57 201.38 52472.50 88888.00 2018-03-29 08:25:18.909 088 11534.57 201.39 52472.52 88888.00 2018-03-29 08:25:19.909 088 11534.61 201.37 52472.53 88888.00 2018-03-29 08:25:20.409 088 11534.58 201.41 52472.54 88888.00 2018-03-29 08:25:20.909 088 11534.61 201.40 52472.53 88888.00 2018-03-29 08:25:21.409 088 11534.60 201.40 52472.57 88888.00 2018-03-29 08:25:21.909 088 11534.62 201.46 52472.62 88888.00 2018-03-29 08:25:22.409 088 11534.69 201.41 52472.59 88888.00 2018-03-29 08:25:22.909 088 11534.79 201.32 52472.58 88888.00 2018-03-29 08:25:23.409 088 11534.73 201.30 52472.58 88888.00 2018-03-29 08:25:23.909 088 11534.70 201.29 52472.59 88888.00 2018-03-29 08:25:24.409 088 11534.69 201.29 52472.58 88888.00 2018-03-29 08:25:24.909 088 11534.73 201.27 52472.60 88888.00 2018-03-29 08:25:25.409 088 11534.85 201.30 52472.56 88888.00 2018-03-29 08:25:25.909 088 11534.82 201.30 52472.56 88888.00 2018-03-29 08:25:26.409 088 11534.82 201.28 52472.59 88888.00 2018-03-29 08:25:26.909 088 11534.88 201.29 52472.58 88888.00 2018-03-29 08:25:27.409 088 11534.90 201.30 52472.53 88888.00 2018-03-29 08:25:27.909 088 11534.90 201.34 52472.53 88888.00 2018-03-29 08:25:28.409 088 11534.89 201.31 52472.54 88888.00 2018-03-29 08:25:28.909 088 11534.88 201.24 52472.54 88888.00 2018-03-29 08:25:29.409 088 11534.89 201.26 52472.52 88888.00 2018-03-29 08:25:29.909 088 11534.93 201.23 52472.52 88888.00 2018-03-29 08:25:30.409 088 11534.97 201.26 52472.51 88888.00 2018-03-29 08:25:30.909 088 11534.99 201.33 52472.47 88888.00 2018-03-29 08:25:31.409 088 11535.02 201.32 52472.48 88888.00 2018-03-29 08:25:31.909 088 11535.06 201.28 52472.48 88888.00 2018-03-29 08:25:32.409 088 11535.06 201.31 52472.52 88888.00 2018-03-29 08:25:32.909 088 11535.02 201.31 52472.54 88888.00 2018-03-29 08:25:33.409 088 11535.02 201.27 52472.56 88888.00 2018-03-29 08:25:33.909 088 11534.97 201.24 52472.58 88888.00 2018-03-29 08:25:34.409 088 11535.06 201.24 52472.57 88888.00 2018-03-29 08:25:34.909 088 11535.03 201.24 52472.54 88888.00 2018-03-29 08:25:35.409 088 11535.02 201.23 52472.54 88888.00 2018-03-29 08:25:35.909 088 11535.08 201.24 52472.54 88888.00 2018-03-29 08:25:36.409 088 11535.14 201.27 52472.52 88888.00 2018-03-29 08:25:36.909 088 11535.19 201.26 52472.50 88888.00 2018-03-29 08:25:37.409 088 11535.12 201.24 52472.52 88888.00 2018-03-29 08:25:37.909 088 11535.04 201.22 52472.53 88888.00 2018-03-29 08:25:38.409 088 11535.07 201.22 52472.51 88888.00 2018-03-29 08:25:38.909 088 11535.12 201.20 52472.50 88888.00 2018-03-29 08:25:39.409 088 11535.14 201.20 52472.53 88888.00 2018-03-29 08:25:39.909 088 11535.12 201.19 52472.54 88888.00 2018-03-29 08:25:40.409 088 11535.08 201.22 52472.53 88888.00 2018-03-29 08:25:40.909 088 11535.08 201.26 52472.53 88888.00 2018-03-29 08:25:41.409 088 11535.13 201.24 52472.54 88888.00 2018-03-29 08:25:41.909 088 11535.13 201.23 52472.54 88888.00 2018-03-29 08:25:42.409 088 11535.12 201.24 52472.53 88888.00 2018-03-29 08:25:42.909 088 11535.17 201.23 52472.53 88888.00 2018-03-29 08:25:43.409 088 11535.17 201.23 52472.54 88888.00 2018-03-29 08:25:43.909 088 11535.16 201.23 52472.59 88888.00 2018-03-29 08:25:44.409 088 11535.13 201.26 52472.58 88888.00 2018-03-29 08:25:44.909 088 11535.10 201.18 52472.61 88888.00 2018-03-29 08:25:45.409 088 11535.13 201.15 52472.54 88888.00 2018-03-29 08:25:45.909 088 11535.14 201.17 52472.54 88888.00 2018-03-29 08:25:46.409 088 11535.05 201.21 52472.58 88888.00 2018-03-29 08:25:46.909 088 11535.10 201.21 52472.60 88888.00 2018-03-29 08:25:47.409 088 11535.11 201.18 52472.61 88888.00 2018-03-29 08:25:47.909 088 11535.08 201.19 52472.63 88888.00 2018-03-29 08:25:48.409 088 11535.01 201.21 52472.66 88888.00 2018-03-29 08:25:48.909 088 11535.01 201.24 52472.67 88888.00 2018-03-29 08:25:49.409 088 11535.13 201.24 52472.62 88888.00 2018-03-29 08:25:49.909 088 11535.17 201.27 52472.59 88888.00 2018-03-29 08:25:50.409 088 11535.17 201.24 52472.58 88888.00 2018-03-29 08:25:50.909 088 11535.14 201.18 52472.60 88888.00 2018-03-29 08:25:51.409 088 11535.08 201.15 52472.65 88888.00 2018-03-29 08:25:51.909 088 11535.20 201.17 52472.63 88888.00 2018-03-29 08:25:52.409 088 11535.19 201.20 52472.61 88888.00 2018-03-29 08:25:52.909 088 11535.14 201.20 52472.61 88888.00 2018-03-29 08:25:53.409 088 11535.11 201.21 52472.65 88888.00 2018-03-29 08:25:53.909 088 11535.13 201.21 52472.66 88888.00 2018-03-29 08:25:54.409 088 11535.17 201.22 52472.63 88888.00 2018-03-29 08:25:54.909 088 11535.23 201.22 52472.63 88888.00 2018-03-29 08:25:55.409 088 11535.27 201.23 52472.60 88888.00 2018-03-29 08:25:55.909 088 11535.24 201.26 52472.60 88888.00 2018-03-29 08:25:56.409 088 11535.24 201.24 52472.61 88888.00 2018-03-29 08:25:56.909 088 11535.23 201.22 52472.63 88888.00 2018-03-29 08:25:57.409 088 11535.22 201.19 52472.61 88888.00 2018-03-29 08:25:57.909 088 11535.23 201.14 52472.57 88888.00 2018-03-29 08:25:58.409 088 11535.29 201.13 52472.53 88888.00 2018-03-29 08:25:58.909 088 11535.33 201.18 52472.56 88888.00 2018-03-29 08:25:59.409 088 11535.36 201.18 52472.51 88888.00 2018-03-29 08:25:59.909 088 11535.40 201.19 52472.50 88888.00 2018-03-29 08:26:00.409 088 11535.43 201.19 52472.51 88888.00 2018-03-29 08:26:00.909 088 11535.48 201.19 52472.51 88888.00 2018-03-29 08:26:01.409 088 11535.45 201.15 52472.53 88888.00 2018-03-29 08:26:01.909 088 11535.42 201.13 52472.56 88888.00 2018-03-29 08:26:02.409 088 11535.45 201.13 52472.56 88888.00 2018-03-29 08:26:03.409 088 11535.38 201.19 52472.57 88888.00 2018-03-29 08:26:03.909 088 11535.34 201.18 52472.58 88888.00 2018-03-29 08:26:04.409 088 11535.33 201.18 52472.60 88888.00 2018-03-29 08:26:04.909 088 11535.36 201.15 52472.57 88888.00 2018-03-29 08:26:05.409 088 11535.39 201.17 52472.50 88888.00 2018-03-29 08:26:05.909 088 11535.42 201.18 52472.51 88888.00 2018-03-29 08:26:06.409 088 11535.38 201.18 52472.54 88888.00 2018-03-29 08:26:06.909 088 11535.37 201.15 52472.59 88888.00 2018-03-29 08:26:07.409 088 11535.45 201.18 52472.58 88888.00 2018-03-29 08:26:07.909 088 11535.49 201.18 52472.57 88888.00 2018-03-29 08:26:08.409 088 11535.47 201.18 52472.54 88888.00 2018-03-29 08:26:08.909 088 11535.50 201.18 52472.59 88888.00 2018-03-29 08:26:09.409 088 11535.50 201.17 52472.59 88888.00 2018-03-29 08:26:09.909 088 11535.59 201.21 52472.56 88888.00 2018-03-29 08:26:10.409 088 11535.67 201.18 52472.50 88888.00 2018-03-29 08:26:10.909 088 11535.71 201.12 52472.49 88888.00 2018-03-29 08:26:11.409 088 11535.72 201.09 52472.48 88888.00 2018-03-29 08:26:11.909 088 11535.69 201.08 52472.48 88888.00 2018-03-29 08:26:12.409 088 11535.64 201.11 52472.54 88888.00 2018-03-29 08:26:12.909 088 11535.66 201.08 52472.53 88888.00 2018-03-29 08:26:13.409 088 11535.71 201.11 52472.49 88888.00 2018-03-29 08:26:13.909 088 11535.75 201.13 52472.47 88888.00 2018-03-29 08:26:14.409 088 11535.77 201.20 52472.48 88888.00 2018-03-29 08:26:14.909 088 11535.76 201.19 52472.49 88888.00 2018-03-29 08:26:15.409 088 11535.78 201.14 52472.52 88888.00 2018-03-29 08:26:15.909 088 11535.80 201.13 52472.52 88888.00 2018-03-29 08:26:16.409 088 11535.77 201.09 52472.51 88888.00 2018-03-29 08:26:16.909 088 11535.77 201.04 52472.51 88888.00 2018-03-29 08:26:17.409 088 11535.78 201.08 52472.50 88888.00 2018-03-29 08:26:17.909 088 11535.85 201.09 52472.48 88888.00 2018-03-29 08:26:18.409 088 11535.83 201.08 52472.48 88888.00 2018-03-29 08:26:18.909 088 11535.78 201.10 52472.49 88888.00 2018-03-29 08:26:19.409 088 11535.77 201.14 52472.51 88888.00 2018-03-29 08:26:19.909 088 11535.82 201.11 52472.48 88888.00 2018-03-29 08:26:20.409 088 11535.84 201.08 52472.45 88888.00 2018-03-29 08:26:20.909 088 11535.87 201.02 52472.44 88888.00 2018-03-29 08:26:21.409 088 11535.92 201.00 52472.43 88888.00 2018-03-29 08:26:21.909 088 11535.87 201.04 52472.44 88888.00 2018-03-29 08:26:22.409 088 11535.81 201.04 52472.43 88888.00 2018-03-29 08:26:23.410 088 11535.77 201.05 52472.48 88888.00 2018-03-29 08:26:23.910 088 11535.78 201.02 52472.48 88888.00 2018-03-29 08:26:24.410 088 11535.84 201.03 52472.48 88888.00 2018-03-29 08:26:24.910 088 11535.82 201.01 52472.49 88888.00 2018-03-29 08:26:25.410 088 11535.81 201.02 52472.52 88888.00 2018-03-29 08:26:25.910 088 11535.82 201.01 52472.50 88888.00 2018-03-29 08:26:26.410 088 11535.84 201.03 52472.44 88888.00 2018-03-29 08:26:26.910 088 11535.84 201.02 52472.45 88888.00 2018-03-29 08:26:27.410 088 11535.78 201.08 52472.48 88888.00 2018-03-29 08:26:27.910 088 11535.77 201.05 52472.47 88888.00 2018-03-29 08:26:28.410 088 11535.80 201.09 52472.49 88888.00 2018-03-29 08:26:28.910 088 11535.78 201.09 52472.52 88888.00 2018-03-29 08:26:29.410 088 11535.73 201.09 52472.53 88888.00 2018-03-29 08:26:29.910 088 11535.67 201.04 52472.56 88888.00 2018-03-29 08:26:30.410 088 11535.63 201.07 52472.59 88888.00 2018-03-29 08:26:30.910 088 11535.59 201.04 52472.59 88888.00 2018-03-29 08:26:31.410 088 11535.60 201.02 52472.57 88888.00 2018-03-29 08:26:31.910 088 11535.66 201.03 52472.56 88888.00 2018-03-29 08:26:32.410 088 11535.67 201.07 52472.60 88888.00 2018-03-29 08:26:32.910 088 11535.63 201.07 52472.60 88888.00 2018-03-29 08:26:33.410 088 11535.65 201.10 52472.58 88888.00 2018-03-29 08:26:33.910 088 11535.69 201.13 52472.53 88888.00 2018-03-29 08:26:34.410 088 11535.68 201.14 52472.54 88888.00 2018-03-29 08:26:34.910 088 11535.64 201.17 52472.59 88888.00 2018-03-29 08:26:35.410 088 11535.56 201.18 52472.60 88888.00 2018-03-29 08:26:35.910 088 11535.47 201.21 52472.63 88888.00 2018-03-29 08:26:36.410 088 11535.47 201.23 52472.61 88888.00 2018-03-29 08:26:36.910 088 11535.51 201.27 52472.56 88888.00 2018-03-29 08:26:37.410 088 11535.49 201.24 52472.58 88888.00 2018-03-29 08:26:37.910 088 11535.48 201.26 52472.60 88888.00 2018-03-29 08:26:38.410 088 11535.55 201.28 52472.63 88888.00 2018-03-29 08:26:38.910 088 11535.58 201.31 52472.61 88888.00 2018-03-29 08:26:39.410 088 11535.58 201.32 52472.59 88888.00 2018-03-29 08:26:39.910 088 11535.60 201.31 52472.59 88888.00 2018-03-29 08:26:40.410 088 11535.65 201.33 52472.57 88888.00 2018-03-29 08:26:40.910 088 11535.61 201.33 52472.61 88888.00 2018-03-29 08:26:41.410 088 11535.57 201.36 52472.65 88888.00 2018-03-29 08:26:41.910 088 11535.52 201.39 52472.63 88888.00 2018-03-29 08:26:42.410 088 11535.55 201.43 52472.61 88888.00 2018-03-29 08:26:42.910 088 11535.55 201.44 52472.60 88888.00 2018-03-29 08:26:43.410 088 11535.58 201.42 52472.61 88888.00 2018-03-29 08:26:43.910 088 11535.58 201.44 52472.60 88888.00 2018-03-29 08:26:44.410 088 11535.58 201.47 52472.58 88888.00 2018-03-29 08:26:44.910 088 11535.52 201.48 52472.67 88888.00 2018-03-29 08:26:45.410 088 11535.49 201.52 52472.69 88888.00 2018-03-29 08:26:45.910 088 11535.50 201.53 52472.67 88888.00 2018-03-29 08:26:46.410 088 11535.50 201.58 52472.68 88888.00 2018-03-29 08:26:46.910 088 11535.52 201.58 52472.70 88888.00 2018-03-29 08:26:47.410 088 11535.52 201.59 52472.71 88888.00 2018-03-29 08:26:47.910 088 11535.56 201.61 52472.69 88888.00 2018-03-29 08:26:48.410 088 11535.59 201.58 52472.69 88888.00 2018-03-29 08:26:48.910 088 11535.59 201.57 52472.69 88888.00 2018-03-29 08:26:49.410 088 11535.65 201.58 52472.62 88888.00 2018-03-29 08:26:49.910 088 11535.72 201.53 52472.60 88888.00 2018-03-29 08:26:50.410 088 11535.75 201.55 52472.60 88888.00 2018-03-29 08:26:50.910 088 11535.73 201.55 52472.60 88888.00 2018-03-29 08:26:51.410 088 11535.77 201.53 52472.62 88888.00 2018-03-29 08:26:51.910 088 11535.80 201.52 52472.61 88888.00 2018-03-29 08:26:52.410 088 11535.80 201.55 52472.57 88888.00 2018-03-29 08:26:52.910 088 11535.81 201.57 52472.56 88888.00 2018-03-29 08:26:53.410 088 11535.81 201.59 52472.60 88888.00 2018-03-29 08:26:53.910 088 11535.77 201.59 52472.59 88888.00 2018-03-29 08:26:54.410 088 11535.85 201.53 52472.56 88888.00 2018-03-29 08:26:54.910 088 11535.85 201.52 52472.57 88888.00 2018-03-29 08:26:55.410 088 11535.86 201.55 52472.54 88888.00 2018-03-29 08:26:55.910 088 11535.84 201.57 52472.53 88888.00 2018-03-29 08:26:56.410 088 11535.87 201.59 52472.53 88888.00 2018-03-29 08:26:56.910 088 11535.90 201.65 52472.54 88888.00 2018-03-29 08:26:57.410 088 11535.93 201.65 52472.53 88888.00 2018-03-29 08:26:57.910 088 11535.93 201.63 52472.56 88888.00 2018-03-29 08:26:58.410 088 11535.93 201.60 52472.50 88888.00 2018-03-29 08:26:58.910 088 11535.86 201.62 52472.53 88888.00 2018-03-29 08:26:59.410 088 11535.83 201.62 52472.63 88888.00 2018-03-29 08:26:59.910 088 11535.87 201.59 52472.62 88888.00 2018-03-29 08:27:00.410 088 11535.92 201.66 52472.58 88888.00 2018-03-29 08:27:00.910 088 11535.94 201.72 52472.56 88888.00 2018-03-29 08:27:01.410 088 11535.94 201.69 52472.53 88888.00 2018-03-29 08:27:01.910 088 11535.98 201.69 52472.56 88888.00 2018-03-29 08:27:02.410 088 11535.98 201.70 52472.57 88888.00 2018-03-29 08:27:02.910 088 11535.94 201.71 52472.56 88888.00 2018-03-29 08:27:03.410 088 11535.92 201.72 52472.61 88888.00 2018-03-29 08:27:03.910 088 11535.95 201.71 52472.59 88888.00 2018-03-29 08:27:04.410 088 11535.95 201.72 52472.58 88888.00 2018-03-29 08:27:04.910 088 11535.99 201.76 52472.58 88888.00 2018-03-29 08:27:05.410 088 11536.01 201.80 52472.60 88888.00 2018-03-29 08:27:05.910 088 11536.01 201.79 52472.58 88888.00 2018-03-29 08:27:06.410 088 11536.04 201.79 52472.57 88888.00 2018-03-29 08:27:06.910 088 11536.08 201.73 52472.54 88888.00 2018-03-29 08:27:07.410 088 11536.08 201.72 52472.52 88888.00 2018-03-29 08:27:07.910 088 11536.09 201.76 52472.52 88888.00 2018-03-29 08:27:08.410 088 11536.09 201.82 52472.50 88888.00 2018-03-29 08:27:08.910 088 11536.09 201.84 52472.52 88888.00 2018-03-29 08:27:09.410 088 11536.08 201.88 52472.54 88888.00 2018-03-29 08:27:09.910 088 11536.06 201.82 52472.52 88888.00 2018-03-29 08:27:10.410 088 11536.11 201.84 52472.51 88888.00 2018-03-29 08:27:10.910 088 11536.09 201.87 52472.54 88888.00 2018-03-29 08:27:11.410 088 11536.11 201.86 52472.53 88888.00 2018-03-29 08:27:11.910 088 11536.09 201.89 52472.52 88888.00 2018-03-29 08:27:12.410 088 11536.09 201.88 52472.45 88888.00 2018-03-29 08:27:12.910 088 11536.10 201.89 52472.49 88888.00 2018-03-29 08:27:13.410 088 11536.10 201.89 52472.52 88888.00 2018-03-29 08:27:13.910 088 11536.11 201.89 52472.53 88888.00 2018-03-29 08:27:14.410 088 11536.13 201.91 52472.52 88888.00 2018-03-29 08:27:14.910 088 11536.18 201.91 52472.52 88888.00 2018-03-29 08:27:15.410 088 11536.22 201.94 52472.49 88888.00 2018-03-29 08:27:15.910 088 11536.24 201.90 52472.48 88888.00 2018-03-29 08:27:16.410 088 11536.19 201.89 52472.49 88888.00 2018-03-29 08:27:16.910 088 11536.16 201.97 52472.53 88888.00 2018-03-29 08:27:17.410 088 11536.24 201.98 52472.56 88888.00 2018-03-29 08:27:17.910 088 11536.22 202.00 52472.53 88888.00 2018-03-29 08:27:18.410 088 11536.25 201.98 52472.50 88888.00 2018-03-29 08:27:18.910 088 11536.26 201.95 52472.49 88888.00 2018-03-29 08:27:19.410 088 11536.20 201.96 52472.51 88888.00 2018-03-29 08:27:19.910 088 11536.20 201.92 52472.51 88888.00 2018-03-29 08:27:20.410 088 11536.27 201.89 52472.51 88888.00 2018-03-29 08:27:20.910 088 11536.22 201.84 52472.51 88888.00 2018-03-29 08:27:21.410 088 11536.22 201.87 52472.53 88888.00 2018-03-29 08:27:21.910 088 11536.24 201.89 52472.59 88888.00 2018-03-29 08:27:22.410 088 11536.20 201.90 52472.59 88888.00 2018-03-29 08:27:22.910 088 11536.24 201.95 52472.54 88888.00 2018-03-29 08:27:23.410 088 11536.25 201.99 52472.52 88888.00 2018-03-29 08:27:23.910 088 11536.26 201.94 52472.53 88888.00 2018-03-29 08:27:24.410 088 11536.26 201.94 52472.51 88888.00 2018-03-29 08:27:24.910 088 11536.28 201.96 52472.50 88888.00 2018-03-29 08:27:25.410 088 11536.27 202.00 52472.49 88888.00 2018-03-29 08:27:25.910 088 11536.25 202.06 52472.49 88888.00 2018-03-29 08:27:26.410 088 11536.29 202.06 52472.52 88888.00 2018-03-29 08:27:26.910 088 11536.35 202.02 52472.52 88888.00 2018-03-29 08:27:27.410 088 11536.40 202.02 52472.51 88888.00 2018-03-29 08:27:27.910 088 11536.39 202.01 52472.51 88888.00 2018-03-29 08:27:28.410 088 11536.37 202.00 52472.52 88888.00 2018-03-29 08:27:28.910 088 11536.39 201.98 52472.53 88888.00 2018-03-29 08:27:29.410 088 11536.46 202.00 52472.49 88888.00 2018-03-29 08:27:29.910 088 11536.45 202.01 52472.49 88888.00 2018-03-29 08:27:30.410 088 11536.46 201.98 52472.49 88888.00 2018-03-29 08:27:30.910 088 11536.46 202.02 52472.50 88888.00 2018-03-29 08:27:31.410 088 11536.46 202.05 52472.45 88888.00 2018-03-29 08:27:31.910 088 11536.50 202.07 52472.44 88888.00 2018-03-29 08:27:32.410 088 11536.55 202.07 52472.42 88888.00 2018-03-29 08:27:32.910 088 11536.53 202.05 52472.44 88888.00 2018-03-29 08:27:33.410 088 11536.53 202.06 52472.49 88888.00 2018-03-29 08:27:33.910 088 11536.50 202.08 52472.47 88888.00 2018-03-29 08:27:34.410 088 11536.51 202.07 52472.48 88888.00 2018-03-29 08:27:34.910 088 11536.52 202.14 52472.50 88888.00 2018-03-29 08:27:35.410 088 11536.47 202.15 52472.50 88888.00 2018-03-29 08:27:35.910 088 11536.48 202.16 52472.47 88888.00 2018-03-29 08:27:36.410 088 11536.53 202.16 52472.47 88888.00 2018-03-29 08:27:36.910 088 11536.54 202.11 52472.49 88888.00 2018-03-29 08:27:37.410 088 11536.52 202.08 52472.53 88888.00 2018-03-29 08:27:37.910 088 11536.51 202.07 52472.53 88888.00 2018-03-29 08:27:38.410 088 11536.51 202.12 52472.49 88888.00 2018-03-29 08:27:38.910 088 11536.61 202.08 52472.48 88888.00 2018-03-29 08:27:39.410 088 11536.61 202.07 52472.44 88888.00 2018-03-29 08:27:39.910 088 11536.59 202.11 52472.47 88888.00 2018-03-29 08:27:40.410 088 11536.54 202.11 52472.47 88888.00 2018-03-29 08:27:40.910 088 11536.51 202.14 52472.47 88888.00 2018-03-29 08:27:41.410 088 11536.53 202.14 52472.49 88888.00 2018-03-29 08:27:41.910 088 11536.55 202.14 52472.50 88888.00 2018-03-29 08:27:42.410 088 11536.62 202.12 52472.51 88888.00 2018-03-29 08:27:42.910 088 11536.57 202.11 52472.53 88888.00 2018-03-29 08:27:43.410 088 11536.61 202.14 52472.53 88888.00 2018-03-29 08:27:43.910 088 11536.64 202.12 52472.54 88888.00 2018-03-29 08:27:44.410 088 11536.62 202.12 52472.57 88888.00 2018-03-29 08:27:44.910 088 11536.61 202.14 52472.51 88888.00 2018-03-29 08:27:45.410 088 11536.65 202.14 52472.50 88888.00 2018-03-29 08:27:45.910 088 11536.63 202.16 52472.49 88888.00 2018-03-29 08:27:46.410 088 11536.60 202.18 52472.53 88888.00 2018-03-29 08:27:46.910 088 11536.60 202.21 52472.58 88888.00 2018-03-29 08:27:47.410 088 11536.62 202.21 52472.58 88888.00 2018-03-29 08:27:47.910 088 11536.56 202.19 52472.57 88888.00 2018-03-29 08:27:48.410 088 11536.53 202.16 52472.58 88888.00 2018-03-29 08:27:48.910 088 11536.57 202.16 52472.56 88888.00 2018-03-29 08:27:49.410 088 11536.62 202.15 52472.56 88888.00 2018-03-29 08:27:49.910 088 11536.61 202.18 52472.53 88888.00 2018-03-29 08:27:50.410 088 11536.61 202.15 52472.52 88888.00 2018-03-29 08:27:50.910 088 11536.56 202.15 52472.52 88888.00 2018-03-29 08:27:51.410 088 11536.62 202.14 52472.53 88888.00 2018-03-29 08:27:51.910 088 11536.59 202.14 52472.56 88888.00 2018-03-29 08:27:52.410 088 11536.56 202.16 52472.53 88888.00 2018-03-29 08:27:52.910 088 11536.63 202.16 52472.54 88888.00 2018-03-29 08:27:53.410 088 11536.65 202.09 52472.53 88888.00 2018-03-29 08:27:53.910 088 11536.66 202.07 52472.54 88888.00 2018-03-29 08:27:54.910 088 11536.68 202.05 52472.57 88888.00 2018-03-29 08:27:55.410 088 11536.71 202.09 52472.53 88888.00 2018-03-29 08:27:55.910 088 11536.78 202.08 52472.52 88888.00 2018-03-29 08:27:56.410 088 11536.75 202.06 52472.53 88888.00 2018-03-29 08:27:56.910 088 11536.75 202.06 52472.50 88888.00 2018-03-29 08:27:57.410 088 11536.78 202.02 52472.49 88888.00 2018-03-29 08:27:57.910 088 11536.78 201.98 52472.49 88888.00 2018-03-29 08:27:58.410 088 11536.81 202.00 52472.51 88888.00 2018-03-29 08:27:58.910 088 11536.85 202.05 52472.47 88888.00 2018-03-29 08:27:59.410 088 11536.88 202.06 52472.41 88888.00 2018-03-29 08:27:59.910 088 11536.82 202.01 52472.42 88888.00 2018-03-29 08:28:00.410 088 11536.83 202.00 52472.45 88888.00 2018-03-29 08:28:00.910 088 11536.83 201.95 52472.48 88888.00 2018-03-29 08:28:01.410 088 11536.82 202.00 52472.47 88888.00 2018-03-29 08:28:01.910 088 11536.80 202.04 52472.47 88888.00 2018-03-29 08:28:02.410 088 11536.75 202.05 52472.49 88888.00 2018-03-29 08:28:02.910 088 11536.77 202.02 52472.54 88888.00 2018-03-29 08:28:03.410 088 11536.77 202.00 52472.51 88888.00 2018-03-29 08:28:03.910 088 11536.78 202.02 52472.52 88888.00 2018-03-29 08:28:04.910 088 11536.90 201.99 52472.51 88888.00 2018-03-29 08:28:05.410 088 11536.95 201.98 52472.53 88888.00 2018-03-29 08:28:05.910 088 11537.00 201.96 52472.51 88888.00 2018-03-29 08:28:06.410 088 11536.99 201.95 52472.49 88888.00 2018-03-29 08:28:06.910 088 11536.97 201.98 52472.52 88888.00 2018-03-29 08:28:07.410 088 11536.96 202.00 52472.50 88888.00 2018-03-29 08:28:07.910 088 11536.92 202.01 52472.53 88888.00 2018-03-29 08:28:08.410 088 11536.95 201.98 52472.51 88888.00 2018-03-29 08:28:08.910 088 11536.96 201.97 52472.49 88888.00 2018-03-29 08:28:09.410 088 11536.98 201.98 52472.51 88888.00 2018-03-29 08:28:09.910 088 11537.05 202.07 52472.49 88888.00 2018-03-29 08:28:10.410 088 11537.05 202.09 52472.49 88888.00 2018-03-29 08:28:10.910 088 11537.05 202.06 52472.49 88888.00 2018-03-29 08:28:11.410 088 11537.08 202.06 52472.44 88888.00 2018-03-29 08:28:11.910 088 11537.07 202.06 52472.47 88888.00 2018-03-29 08:28:12.410 088 11537.06 202.10 52472.49 88888.00 2018-03-29 08:28:12.910 088 11537.07 202.11 52472.48 88888.00 2018-03-29 08:28:13.410 088 11537.10 202.04 52472.42 88888.00 2018-03-29 08:28:13.910 088 11537.12 202.08 52472.42 88888.00 2018-03-29 08:28:14.910 088 11537.18 202.08 52472.42 88888.00 2018-03-29 08:28:15.410 088 11537.18 202.09 52472.42 88888.00 2018-03-29 08:28:15.910 088 11537.12 202.01 52472.42 88888.00 2018-03-29 08:28:16.410 088 11537.16 202.01 52472.43 88888.00 2018-03-29 08:28:16.910 088 11537.21 201.99 52472.41 88888.00 2018-03-29 08:28:17.410 088 11537.21 202.00 52472.40 88888.00 2018-03-29 08:28:17.910 088 11537.20 201.99 52472.35 88888.00 2018-03-29 08:28:18.410 088 11537.17 202.00 52472.36 88888.00 2018-03-29 08:28:18.910 088 11537.21 202.01 52472.39 88888.00 2018-03-29 08:28:19.410 088 11537.25 202.02 52472.40 88888.00 2018-03-29 08:28:19.910 088 11537.27 202.07 52472.38 88888.00 2018-03-29 08:28:20.410 088 11537.24 202.05 52472.38 88888.00 2018-03-29 08:28:20.910 088 11537.26 202.01 52472.39 88888.00 2018-03-29 08:28:21.410 088 11537.27 202.01 52472.41 88888.00 2018-03-29 08:28:21.910 088 11537.27 202.06 52472.40 88888.00 2018-03-29 08:28:22.410 088 11537.26 202.01 52472.42 88888.00 2018-03-29 08:28:22.910 088 11537.27 201.92 52472.44 88888.00 2018-03-29 08:28:23.410 088 11537.25 201.89 52472.44 88888.00 2018-03-29 08:28:23.910 088 11537.23 201.91 52472.49 88888.00 2018-03-29 08:28:24.410 088 11537.25 201.98 52472.49 88888.00 2018-03-29 08:28:24.910 088 11537.26 201.98 52472.47 88888.00 2018-03-29 08:28:25.410 088 11537.24 201.91 52472.48 88888.00 2018-03-29 08:28:25.910 088 11537.25 201.94 52472.48 88888.00 2018-03-29 08:28:26.410 088 11537.22 201.95 52472.47 88888.00 2018-03-29 08:28:26.910 088 11537.16 201.94 52472.45 88888.00 2018-03-29 08:28:27.410 088 11537.16 201.95 52472.40 88888.00 2018-03-29 08:28:27.910 088 11537.16 201.95 52472.42 88888.00 2018-03-29 08:28:28.410 088 11537.15 201.92 52472.47 88888.00 2018-03-29 08:28:28.910 088 11537.13 201.94 52472.48 88888.00 2018-03-29 08:28:29.410 088 11537.15 201.97 52472.47 88888.00 2018-03-29 08:28:29.910 088 11537.10 202.00 52472.51 88888.00 2018-03-29 08:28:30.410 088 11537.06 201.95 52472.49 88888.00 2018-03-29 08:28:30.910 088 11537.05 201.91 52472.49 88888.00 2018-03-29 08:28:31.410 088 11537.10 201.98 52472.49 88888.00 2018-03-29 08:28:31.910 088 11537.12 202.04 52472.49 88888.00 2018-03-29 08:28:32.410 088 11537.10 202.08 52472.49 88888.00 2018-03-29 08:28:32.910 088 11537.10 202.08 52472.50 88888.00 2018-03-29 08:28:33.410 088 11537.06 202.07 52472.50 88888.00 2018-03-29 08:28:33.910 088 11537.06 202.01 52472.49 88888.00 2018-03-29 08:28:34.410 088 11537.05 202.00 52472.52 88888.00 2018-03-29 08:28:34.910 088 11537.13 202.07 52472.52 88888.00 2018-03-29 08:28:35.410 088 11537.13 202.07 52472.51 88888.00 2018-03-29 08:28:35.910 088 11537.08 202.08 52472.51 88888.00 2018-03-29 08:28:36.410 088 11537.06 202.07 52472.56 88888.00 2018-03-29 08:28:36.910 088 11537.06 202.14 52472.56 88888.00 2018-03-29 08:28:37.410 088 11537.05 202.17 52472.51 88888.00 2018-03-29 08:28:37.910 088 11537.12 202.16 52472.53 88888.00 2018-03-29 08:28:38.410 088 11537.10 202.14 52472.56 88888.00 2018-03-29 08:28:38.910 088 11537.13 202.15 52472.52 88888.00 2018-03-29 08:28:39.410 088 11537.13 202.15 52472.49 88888.00 2018-03-29 08:28:39.910 088 11537.18 202.16 52472.49 88888.00 2018-03-29 08:28:40.410 088 11537.21 202.16 52472.48 88888.00 2018-03-29 08:28:40.910 088 11537.13 202.11 52472.51 88888.00 2018-03-29 08:28:41.410 088 11537.16 202.14 52472.53 88888.00 2018-03-29 08:28:41.910 088 11537.22 202.16 52472.49 88888.00 2018-03-29 08:28:42.410 088 11537.31 202.11 52472.44 88888.00 2018-03-29 08:28:42.910 088 11537.27 202.15 52472.48 88888.00 2018-03-29 08:28:43.410 088 11537.22 202.15 52472.50 88888.00 2018-03-29 08:28:43.910 088 11537.22 202.11 52472.48 88888.00 2018-03-29 08:28:44.410 088 11537.23 202.09 52472.48 88888.00 2018-03-29 08:28:44.910 088 11537.25 202.14 52472.50 88888.00 2018-03-29 08:28:45.410 088 11537.30 202.17 52472.53 88888.00 2018-03-29 08:28:45.910 088 11537.30 202.19 52472.51 88888.00 2018-03-29 08:28:46.410 088 11537.27 202.21 52472.51 88888.00 2018-03-29 08:28:46.910 088 11537.23 202.18 52472.51 88888.00 2018-03-29 08:28:47.410 088 11537.20 202.15 52472.56 88888.00 2018-03-29 08:28:47.910 088 11537.24 202.17 52472.53 88888.00 2018-03-29 08:28:48.410 088 11537.24 202.19 52472.52 88888.00 2018-03-29 08:28:48.910 088 11537.26 202.16 52472.52 88888.00 2018-03-29 08:28:49.410 088 11537.33 202.14 52472.49 88888.00 2018-03-29 08:28:49.910 088 11537.34 202.15 52472.56 88888.00 2018-03-29 08:28:50.410 088 11537.30 202.14 52472.59 88888.00 2018-03-29 08:28:50.910 088 11537.26 202.14 52472.56 88888.00 2018-03-29 08:28:51.410 088 11537.25 202.18 52472.52 88888.00 2018-03-29 08:28:51.910 088 11537.25 202.12 52472.58 88888.00 2018-03-29 08:28:52.910 088 11537.32 202.16 52472.57 88888.00 2018-03-29 08:28:53.410 088 11537.38 202.15 52472.52 88888.00 2018-03-29 08:28:53.910 088 11537.44 202.09 52472.49 88888.00 2018-03-29 08:28:54.410 088 11537.39 202.12 52472.48 88888.00 2018-03-29 08:28:54.910 088 11537.34 202.15 52472.48 88888.00 2018-03-29 08:28:55.410 088 11537.40 202.18 52472.48 88888.00 2018-03-29 08:28:55.910 088 11537.42 202.21 52472.45 88888.00 2018-03-29 08:28:56.410 088 11537.40 202.18 52472.44 88888.00 2018-03-29 08:28:56.910 088 11537.45 202.21 52472.47 88888.00 2018-03-29 08:28:57.410 088 11537.51 202.23 52472.44 88888.00 2018-03-29 08:28:57.911 088 11537.53 202.20 52472.42 88888.00 2018-03-29 08:28:58.411 088 11537.58 202.19 52472.42 88888.00 2018-03-29 08:28:58.911 088 11537.51 202.17 52472.49 88888.00 2018-03-29 08:28:59.411 088 11537.47 202.17 52472.52 88888.00 2018-03-29 08:28:59.911 088 11537.44 202.23 52472.53 88888.00 2018-03-29 08:29:00.411 088 11537.44 202.18 52472.56 88888.00 2018-03-29 08:29:00.911 088 11537.45 202.17 52472.50 88888.00 2018-03-29 08:29:01.411 088 11537.48 202.20 52472.52 88888.00 2018-03-29 08:29:01.911 088 11537.56 202.23 52472.52 88888.00 2018-03-29 08:29:02.411 088 11537.58 202.19 52472.47 88888.00 2018-03-29 08:29:02.911 088 11537.56 202.17 52472.49 88888.00 2018-03-29 08:29:03.411 088 11537.53 202.17 52472.52 88888.00 2018-03-29 08:29:03.911 088 11537.52 202.15 52472.56 88888.00 2018-03-29 08:29:04.411 088 11537.52 202.11 52472.52 88888.00 2018-03-29 08:29:04.911 088 11537.54 202.02 52472.42 88888.00 2018-03-29 08:29:05.411 088 11537.57 202.02 52472.42 88888.00 2018-03-29 08:29:05.911 088 11537.59 202.06 52472.42 88888.00 2018-03-29 08:29:06.411 088 11537.60 202.07 52472.41 88888.00 2018-03-29 08:29:06.911 088 11537.62 202.07 52472.43 88888.00 2018-03-29 08:29:07.411 088 11537.62 202.05 52472.49 88888.00 2018-03-29 08:29:07.911 088 11537.57 202.02 52472.50 88888.00 2018-03-29 08:29:08.411 088 11537.54 201.97 52472.44 88888.00 2018-03-29 08:29:08.911 088 11537.56 202.01 52472.47 88888.00 2018-03-29 08:29:09.411 088 11537.57 201.99 52472.48 88888.00 2018-03-29 08:29:09.911 088 11537.57 201.99 52472.50 88888.00 2018-03-29 08:29:10.411 088 11537.52 202.00 52472.54 88888.00 2018-03-29 08:29:10.911 088 11537.51 202.06 52472.54 88888.00 2018-03-29 08:29:11.411 088 11537.58 202.07 52472.52 88888.00 2018-03-29 08:29:11.911 088 11537.61 202.00 52472.52 88888.00 2018-03-29 08:29:12.411 088 11537.60 202.01 52472.49 88888.00 2018-03-29 08:29:12.911 088 11537.58 201.96 52472.49 88888.00 2018-03-29 08:29:13.411 088 11537.56 201.97 52472.50 88888.00 2018-03-29 08:29:13.911 088 11537.56 201.96 52472.49 88888.00 2018-03-29 08:29:14.411 088 11537.61 202.00 52472.50 88888.00 2018-03-29 08:29:14.911 088 11537.67 201.97 52472.50 88888.00 2018-03-29 08:29:15.411 088 11537.66 201.98 52472.47 88888.00 2018-03-29 08:29:15.911 088 11537.60 201.99 52472.47 88888.00 2018-03-29 08:29:16.411 088 11537.61 202.02 52472.45 88888.00 2018-03-29 08:29:16.911 088 11537.61 202.00 52472.43 88888.00 2018-03-29 08:29:17.411 088 11537.61 201.97 52472.41 88888.00 2018-03-29 08:29:17.911 088 11537.65 201.98 52472.38 88888.00 2018-03-29 08:29:18.411 088 11537.67 201.97 52472.44 88888.00 2018-03-29 08:29:18.911 088 11537.66 201.95 52472.45 88888.00 2018-03-29 08:29:19.411 088 11537.64 201.94 52472.42 88888.00 2018-03-29 08:29:19.911 088 11537.65 201.98 52472.45 88888.00 2018-03-29 08:29:20.411 088 11537.68 201.95 52472.43 88888.00 2018-03-29 08:29:20.911 088 11537.68 201.94 52472.42 88888.00 2018-03-29 08:29:21.411 088 11537.65 201.91 52472.40 88888.00 2018-03-29 08:29:21.911 088 11537.59 201.92 52472.40 88888.00 2018-03-29 08:29:22.411 088 11537.60 202.00 52472.42 88888.00 2018-03-29 08:29:22.911 088 11537.64 202.05 52472.44 88888.00 2018-03-29 08:29:23.411 088 11537.66 201.97 52472.44 88888.00 2018-03-29 08:29:23.911 088 11537.65 201.97 52472.45 88888.00 2018-03-29 08:29:24.411 088 11537.61 202.01 52472.50 88888.00 2018-03-29 08:29:24.911 088 11537.58 202.02 52472.49 88888.00 2018-03-29 08:29:25.411 088 11537.56 202.02 52472.49 88888.00 2018-03-29 08:29:26.411 088 11537.61 201.99 52472.53 88888.00 2018-03-29 08:29:26.911 088 11537.60 202.06 52472.49 88888.00 2018-03-29 08:29:27.411 088 11537.60 202.05 52472.44 88888.00 2018-03-29 08:29:27.911 088 11537.61 202.05 52472.38 88888.00 2018-03-29 08:29:28.411 088 11537.64 202.00 52472.39 88888.00 2018-03-29 08:29:28.911 088 11537.62 202.00 52472.36 88888.00 2018-03-29 08:29:29.411 088 11537.65 201.94 52472.39 88888.00 2018-03-29 08:29:29.911 088 11537.68 201.95 52472.40 88888.00 2018-03-29 08:29:30.411 088 11537.70 202.01 52472.41 88888.00 2018-03-29 08:29:30.911 088 11537.70 202.01 52472.38 88888.00 2018-03-29 08:29:31.411 088 11537.71 202.01 52472.35 88888.00 2018-03-29 08:29:31.911 088 11537.74 202.05 52472.36 88888.00 2018-03-29 08:29:32.411 088 11537.74 202.02 52472.39 88888.00 2018-03-29 08:29:32.911 088 11537.75 201.97 52472.40 88888.00 2018-03-29 08:29:33.411 088 11537.71 201.90 52472.41 88888.00 2018-03-29 08:29:33.911 088 11537.74 201.89 52472.36 88888.00 2018-03-29 08:29:34.411 088 11537.82 201.89 52472.36 88888.00 2018-03-29 08:29:34.911 088 11537.83 201.90 52472.42 88888.00 2018-03-29 08:29:35.411 088 11537.82 201.90 52472.36 88888.00 2018-03-29 08:29:36.411 088 11537.87 201.90 52472.43 88888.00 2018-03-29 08:29:36.911 088 11537.85 201.96 52472.47 88888.00 2018-03-29 08:29:37.411 088 11537.80 201.95 52472.44 88888.00 2018-03-29 08:29:37.911 088 11537.82 201.88 52472.41 88888.00 2018-03-29 08:29:38.411 088 11537.78 201.91 52472.43 88888.00 2018-03-29 08:29:38.911 088 11537.76 201.97 52472.44 88888.00 2018-03-29 08:29:39.411 088 11537.70 201.99 52472.49 88888.00 2018-03-29 08:29:39.911 088 11537.69 201.97 52472.54 88888.00 2018-03-29 08:29:40.411 088 11537.80 201.98 52472.51 88888.00 2018-03-29 08:29:40.911 088 11537.83 201.96 52472.50 88888.00 2018-03-29 08:29:41.411 088 11537.69 201.97 52472.57 88888.00 2018-03-29 08:29:41.911 088 11537.59 201.96 52472.66 88888.00 2018-03-29 08:29:42.411 088 11537.65 201.96 52472.65 88888.00 2018-03-29 08:29:42.911 088 11537.65 201.92 52472.58 88888.00 2018-03-29 08:29:43.411 088 11537.70 201.96 52472.59 88888.00 2018-03-29 08:29:43.911 088 11537.71 201.96 52472.59 88888.00 2018-03-29 08:29:44.411 088 11537.76 201.98 52472.58 88888.00 2018-03-29 08:29:44.911 088 11537.76 202.02 52472.58 88888.00 2018-03-29 08:29:45.411 088 11537.80 201.99 52472.54 88888.00 2018-03-29 08:29:46.411 088 11537.75 201.95 52472.61 88888.00 2018-03-29 08:29:46.911 088 11537.80 201.99 52472.58 88888.00 2018-03-29 08:29:47.411 088 11537.82 202.02 52472.60 88888.00 2018-03-29 08:29:47.911 088 11537.84 201.98 52472.60 88888.00 2018-03-29 08:29:48.411 088 11537.83 201.98 52472.59 88888.00 2018-03-29 08:29:48.911 088 11537.80 201.99 52472.58 88888.00 2018-03-29 08:29:49.411 088 11537.82 201.98 52472.60 88888.00 2018-03-29 08:29:49.911 088 11537.84 201.99 52472.62 88888.00 2018-03-29 08:29:50.411 088 11537.86 201.98 52472.59 88888.00 2018-03-29 08:29:50.911 088 11537.88 201.95 52472.54 88888.00 2018-03-29 08:29:51.411 088 11537.95 201.91 52472.51 88888.00 2018-03-29 08:29:51.911 088 11537.93 201.97 52472.52 88888.00 2018-03-29 08:29:52.411 088 11537.89 202.00 52472.52 88888.00 2018-03-29 08:29:52.911 088 11537.84 201.99 52472.56 88888.00 2018-03-29 08:29:53.411 088 11537.82 202.04 52472.58 88888.00 2018-03-29 08:29:53.911 088 11537.84 202.01 52472.56 88888.00 2018-03-29 08:29:54.411 088 11537.91 201.98 52472.57 88888.00 2018-03-29 08:29:54.911 088 11537.88 201.99 52472.57 88888.00 2018-03-29 08:29:55.411 088 11537.91 202.00 52472.54 88888.00 2018-03-29 08:29:56.411 088 11537.91 202.01 52472.50 88888.00 2018-03-29 08:29:56.911 088 11537.89 202.01 52472.49 88888.00 2018-03-29 08:29:57.411 088 11537.89 202.00 52472.49 88888.00 2018-03-29 08:29:57.911 088 11537.99 201.97 52472.49 88888.00 2018-03-29 08:29:58.411 088 11538.01 201.99 52472.49 88888.00 2018-03-29 08:29:58.911 088 11537.92 201.99 52472.52 88888.00 2018-03-29 08:29:59.411 088 11537.97 202.04 52472.52 88888.00 2018-03-29 08:29:59.911 088 11537.93 201.99 52472.54 88888.00 2018-03-29 08:30:00.411 088 11537.89 202.02 52472.56 88888.00 2018-03-29 08:30:00.911 088 11537.96 202.06 52472.53 88888.00 2018-03-29 08:30:01.411 088 11538.02 202.06 52472.57 88888.00 2018-03-29 08:30:01.911 088 11537.97 202.06 52472.57 88888.00 2018-03-29 08:30:02.411 088 11538.00 201.98 52472.53 88888.00 2018-03-29 08:30:02.911 088 11538.02 201.97 52472.58 88888.00 2018-03-29 08:30:03.411 088 11538.03 202.02 52472.58 88888.00 2018-03-29 08:30:03.911 088 11538.05 202.02 52472.52 88888.00 2018-03-29 08:30:04.411 088 11538.08 202.05 52472.50 88888.00 2018-03-29 08:30:04.911 088 11538.14 202.06 52472.49 88888.00 2018-03-29 08:30:05.411 088 11538.15 202.07 52472.52 88888.00 2018-03-29 08:30:05.911 088 11538.12 202.07 52472.56 88888.00 2018-03-29 08:30:06.411 088 11538.14 202.11 52472.53 88888.00 2018-03-29 08:30:06.911 088 11538.21 202.04 52472.53 88888.00 2018-03-29 08:30:07.411 088 11538.19 202.02 52472.54 88888.00 2018-03-29 08:30:07.911 088 11538.21 202.06 52472.53 88888.00 2018-03-29 08:30:08.411 088 11538.18 202.14 52472.52 88888.00 2018-03-29 08:30:08.911 088 11538.15 202.08 52472.51 88888.00 2018-03-29 08:30:09.411 088 11538.20 202.07 52472.53 88888.00 2018-03-29 08:30:09.911 088 11538.29 202.09 52472.49 88888.00 2018-03-29 08:30:10.411 088 11538.29 202.07 52472.47 88888.00 2018-03-29 08:30:10.911 088 11538.30 202.05 52472.51 88888.00 2018-03-29 08:30:11.411 088 11538.33 202.06 52472.51 88888.00 2018-03-29 08:30:11.911 088 11538.28 202.07 52472.52 88888.00 2018-03-29 08:30:12.411 088 11538.31 202.05 52472.49 88888.00 2018-03-29 08:30:12.911 088 11538.32 202.05 52472.48 88888.00 2018-03-29 08:30:13.411 088 11538.32 202.08 52472.45 88888.00 2018-03-29 08:30:13.911 088 11538.29 202.07 52472.48 88888.00 2018-03-29 08:30:14.411 088 11538.27 202.02 52472.51 88888.00 2018-03-29 08:30:14.911 088 11538.31 201.99 52472.49 88888.00 2018-03-29 08:30:15.411 088 11538.33 201.98 52472.48 88888.00 2018-03-29 08:30:15.911 088 11538.33 202.00 52472.49 88888.00 2018-03-29 08:30:16.411 088 11538.32 202.02 52472.50 88888.00 2018-03-29 08:30:16.911 088 11538.31 201.97 52472.49 88888.00 2018-03-29 08:30:17.411 088 11538.37 201.98 52472.45 88888.00 2018-03-29 08:30:17.911 088 11538.35 202.00 52472.49 88888.00 2018-03-29 08:30:18.411 088 11538.32 202.00 52472.54 88888.00 2018-03-29 08:30:18.911 088 11538.32 201.97 52472.52 88888.00 2018-03-29 08:30:19.411 088 11538.33 201.99 52472.50 88888.00 2018-03-29 08:30:19.911 088 11538.37 201.94 52472.49 88888.00 2018-03-29 08:30:20.411 088 11538.43 202.00 52472.51 88888.00 2018-03-29 08:30:20.911 088 11538.44 201.99 52472.52 88888.00 2018-03-29 08:30:21.411 088 11538.41 201.99 52472.52 88888.00 2018-03-29 08:30:21.911 088 11538.36 202.00 52472.53 88888.00 2018-03-29 08:30:22.411 088 11538.37 202.04 52472.49 88888.00 2018-03-29 08:30:22.911 088 11538.39 202.05 52472.50 88888.00 2018-03-29 08:30:23.411 088 11538.33 201.98 52472.57 88888.00 2018-03-29 08:30:23.911 088 11538.33 201.95 52472.58 88888.00 2018-03-29 08:30:24.411 088 11538.33 202.01 52472.58 88888.00 2018-03-29 08:30:24.911 088 11538.30 202.07 52472.58 88888.00 2018-03-29 08:30:25.411 088 11538.28 202.06 52472.53 88888.00 2018-03-29 08:30:25.911 088 11538.32 202.05 52472.57 88888.00 2018-03-29 08:30:26.411 088 11538.35 202.09 52472.58 88888.00 2018-03-29 08:30:26.911 088 11538.37 202.10 52472.57 88888.00 2018-03-29 08:30:27.411 088 11538.39 202.08 52472.56 88888.00 2018-03-29 08:30:27.911 088 11538.46 202.09 52472.52 88888.00 2018-03-29 08:30:28.411 088 11538.47 202.04 52472.50 88888.00 2018-03-29 08:30:28.911 088 11538.44 202.08 52472.51 88888.00 2018-03-29 08:30:29.411 088 11538.43 202.09 52472.56 88888.00 2018-03-29 08:30:29.911 088 11538.45 202.01 52472.50 88888.00 2018-03-29 08:30:30.411 088 11538.41 202.01 52472.50 88888.00 2018-03-29 08:30:30.911 088 11538.38 202.07 52472.49 88888.00 2018-03-29 08:30:31.411 088 11538.28 202.12 52472.53 88888.00 2018-03-29 08:30:31.911 088 11538.30 202.15 52472.56 88888.00 2018-03-29 08:30:32.411 088 11538.31 202.12 52472.57 88888.00 2018-03-29 08:30:32.911 088 11538.29 202.11 52472.56 88888.00 2018-03-29 08:30:33.411 088 11538.32 202.11 52472.53 88888.00 2018-03-29 08:30:33.911 088 11538.43 202.16 52472.51 88888.00 2018-03-29 08:30:34.411 088 11538.47 202.14 52472.48 88888.00 2018-03-29 08:30:34.911 088 11538.47 202.14 52472.50 88888.00 2018-03-29 08:30:35.411 088 11538.45 202.16 52472.52 88888.00 2018-03-29 08:30:35.911 088 11538.44 202.16 52472.51 88888.00 2018-03-29 08:30:36.411 088 11538.44 202.15 52472.51 88888.00 2018-03-29 08:30:36.911 088 11538.43 202.15 52472.49 88888.00 2018-03-29 08:30:37.411 088 11538.38 202.18 52472.50 88888.00 2018-03-29 08:30:37.911 088 11538.36 202.15 52472.51 88888.00 2018-03-29 08:30:38.411 088 11538.41 202.19 52472.52 88888.00 2018-03-29 08:30:38.911 088 11538.39 202.24 52472.52 88888.00 2018-03-29 08:30:39.411 088 11538.48 202.23 52472.50 88888.00 2018-03-29 08:30:39.911 088 11538.50 202.24 52472.47 88888.00 2018-03-29 08:30:40.411 088 11538.45 202.24 52472.47 88888.00 2018-03-29 08:30:40.911 088 11538.44 202.20 52472.50 88888.00 2018-03-29 08:30:41.411 088 11538.44 202.18 52472.49 88888.00 2018-03-29 08:30:41.911 088 11538.47 202.20 52472.42 88888.00 2018-03-29 08:30:42.411 088 11538.47 202.25 52472.44 88888.00 2018-03-29 08:30:42.911 088 11538.44 202.27 52472.47 88888.00 2018-03-29 08:30:43.411 088 11538.46 202.24 52472.47 88888.00 2018-03-29 08:30:43.911 088 11538.46 202.26 52472.45 88888.00 2018-03-29 08:30:44.411 088 11538.43 202.30 52472.48 88888.00 2018-03-29 08:30:44.911 088 11538.41 202.30 52472.49 88888.00 2018-03-29 08:30:45.411 088 11538.43 202.26 52472.51 88888.00 2018-03-29 08:30:45.911 088 11538.43 202.28 52472.54 88888.00 2018-03-29 08:30:46.411 088 11538.46 202.28 52472.58 88888.00 2018-03-29 08:30:46.911 088 11538.48 202.29 52472.54 88888.00 2018-03-29 08:30:47.411 088 11538.50 202.31 52472.52 88888.00 2018-03-29 08:30:47.911 088 11538.52 202.30 52472.53 88888.00 2018-03-29 08:30:48.411 088 11538.52 202.36 52472.49 88888.00 2018-03-29 08:30:48.911 088 11538.54 202.40 52472.48 88888.00 2018-03-29 08:30:49.411 088 11538.53 202.39 52472.49 88888.00 2018-03-29 08:30:49.911 088 11538.55 202.40 52472.47 88888.00 2018-03-29 08:30:50.411 088 11538.56 202.34 52472.45 88888.00 2018-03-29 08:30:50.911 088 11538.62 202.30 52472.45 88888.00 2018-03-29 08:30:51.411 088 11538.62 202.33 52472.45 88888.00 2018-03-29 08:30:51.911 088 11538.58 202.40 52472.50 88888.00 2018-03-29 08:30:52.411 088 11538.59 202.37 52472.51 88888.00 2018-03-29 08:30:52.911 088 11538.57 202.34 52472.50 88888.00 2018-03-29 08:30:53.411 088 11538.62 202.38 52472.48 88888.00 2018-03-29 08:30:53.911 088 11538.66 202.49 52472.45 88888.00 2018-03-29 08:30:54.411 088 11538.70 202.46 52472.44 88888.00 2018-03-29 08:30:54.911 088 11538.70 202.44 52472.44 88888.00 2018-03-29 08:30:55.411 088 11538.72 202.46 52472.45 88888.00 2018-03-29 08:30:55.911 088 11538.71 202.47 52472.49 88888.00 2018-03-29 08:30:56.411 088 11538.68 202.45 52472.50 88888.00 2018-03-29 08:30:56.911 088 11538.73 202.44 52472.47 88888.00 2018-03-29 08:30:57.911 088 11538.73 202.50 52472.49 88888.00 2018-03-29 08:30:58.411 088 11538.74 202.54 52472.47 88888.00 2018-03-29 08:30:58.911 088 11538.79 202.55 52472.45 88888.00 2018-03-29 08:30:59.411 088 11538.81 202.55 52472.42 88888.00 2018-03-29 08:30:59.911 088 11538.83 202.59 52472.42 88888.00 2018-03-29 08:31:00.411 088 11538.87 202.60 52472.49 88888.00 2018-03-29 08:31:00.911 088 11538.88 202.62 52472.50 88888.00 2018-03-29 08:31:01.411 088 11538.88 202.55 52472.49 88888.00 2018-03-29 08:31:01.911 088 11538.87 202.55 52472.47 88888.00 2018-03-29 08:31:02.411 088 11538.85 202.56 52472.48 88888.00 2018-03-29 08:31:02.911 088 11538.88 202.58 52472.44 88888.00 2018-03-29 08:31:03.411 088 11538.90 202.63 52472.45 88888.00 2018-03-29 08:31:03.911 088 11538.92 202.60 52472.49 88888.00 2018-03-29 08:31:04.411 088 11538.92 202.60 52472.49 88888.00 2018-03-29 08:31:04.911 088 11538.91 202.59 52472.49 88888.00 2018-03-29 08:31:05.411 088 11538.88 202.57 52472.50 88888.00 2018-03-29 08:31:05.911 088 11538.83 202.59 52472.52 88888.00 2018-03-29 08:31:06.411 088 11538.87 202.60 52472.53 88888.00 2018-03-29 08:31:06.911 088 11538.88 202.63 52472.54 88888.00 2018-03-29 08:31:07.411 088 11538.88 202.64 52472.49 88888.00 2018-03-29 08:31:07.911 088 11538.91 202.65 52472.50 88888.00 2018-03-29 08:31:08.411 088 11538.94 202.62 52472.44 88888.00 2018-03-29 08:31:08.911 088 11538.96 202.62 52472.49 88888.00 2018-03-29 08:31:09.411 088 11538.98 202.63 52472.51 88888.00 2018-03-29 08:31:09.911 088 11538.99 202.60 52472.50 88888.00 2018-03-29 08:31:10.411 088 11538.99 202.64 52472.49 88888.00 2018-03-29 08:31:10.911 088 11538.97 202.64 52472.51 88888.00 2018-03-29 08:31:11.411 088 11538.93 202.66 52472.53 88888.00 2018-03-29 08:31:11.911 088 11538.94 202.64 52472.54 88888.00 2018-03-29 08:31:12.411 088 11538.98 202.64 52472.57 88888.00 2018-03-29 08:31:12.911 088 11539.01 202.67 52472.51 88888.00 2018-03-29 08:31:13.411 088 11539.02 202.65 52472.49 88888.00 2018-03-29 08:31:13.911 088 11539.08 202.66 52472.45 88888.00 2018-03-29 08:31:14.411 088 11539.06 202.65 52472.48 88888.00 2018-03-29 08:31:14.911 088 11539.01 202.66 52472.56 88888.00 2018-03-29 08:31:15.911 088 11539.01 202.57 52472.51 88888.00 2018-03-29 08:31:16.411 088 11539.07 202.60 52472.51 88888.00 2018-03-29 08:31:16.911 088 11539.14 202.63 52472.53 88888.00 2018-03-29 08:31:17.411 088 11539.18 202.60 52472.51 88888.00 2018-03-29 08:31:17.911 088 11539.20 202.62 52472.51 88888.00 2018-03-29 08:31:18.411 088 11539.20 202.63 52472.54 88888.00 2018-03-29 08:31:18.911 088 11539.27 202.62 52472.47 88888.00 2018-03-29 08:31:19.411 088 11539.26 202.60 52472.47 88888.00 2018-03-29 08:31:19.911 088 11539.23 202.60 52472.47 88888.00 2018-03-29 08:31:20.411 088 11539.20 202.62 52472.44 88888.00 2018-03-29 08:31:20.911 088 11539.22 202.62 52472.44 88888.00 2018-03-29 08:31:21.411 088 11539.28 202.56 52472.45 88888.00 2018-03-29 08:31:21.911 088 11539.28 202.60 52472.44 88888.00 2018-03-29 08:31:22.411 088 11539.20 202.59 52472.49 88888.00 2018-03-29 08:31:22.911 088 11539.18 202.55 52472.48 88888.00 2018-03-29 08:31:23.411 088 11539.17 202.58 52472.45 88888.00 2018-03-29 08:31:23.911 088 11539.23 202.56 52472.41 88888.00 2018-03-29 08:31:24.411 088 11539.28 202.55 52472.36 88888.00 2018-03-29 08:31:24.911 088 11539.29 202.56 52472.39 88888.00 2018-03-29 08:31:25.411 088 11539.29 202.59 52472.35 88888.00 2018-03-29 08:31:25.911 088 11539.28 202.60 52472.38 88888.00 2018-03-29 08:31:26.411 088 11539.32 202.62 52472.42 88888.00 2018-03-29 08:31:26.911 088 11539.35 202.60 52472.36 88888.00 2018-03-29 08:31:27.411 088 11539.40 202.62 52472.40 88888.00 2018-03-29 08:31:27.911 088 11539.42 202.57 52472.42 88888.00 2018-03-29 08:31:28.411 088 11539.44 202.56 52472.43 88888.00 2018-03-29 08:31:28.911 088 11539.47 202.59 52472.41 88888.00 2018-03-29 08:31:29.411 088 11539.46 202.59 52472.39 88888.00 2018-03-29 08:31:29.911 088 11539.46 202.57 52472.35 88888.00 2018-03-29 08:31:30.411 088 11539.42 202.56 52472.39 88888.00 2018-03-29 08:31:30.912 088 11539.43 202.55 52472.40 88888.00 2018-03-29 08:31:31.412 088 11539.42 202.57 52472.43 88888.00 2018-03-29 08:31:31.912 088 11539.45 202.56 52472.43 88888.00 2018-03-29 08:31:32.412 088 11539.46 202.55 52472.42 88888.00 2018-03-29 08:31:32.912 088 11539.49 202.57 52472.42 88888.00 2018-03-29 08:31:33.412 088 11539.49 202.58 52472.41 88888.00 2018-03-29 08:31:33.912 088 11539.47 202.62 52472.45 88888.00 2018-03-29 08:31:34.412 088 11539.50 202.57 52472.44 88888.00 2018-03-29 08:31:34.912 088 11539.47 202.58 52472.39 88888.00 2018-03-29 08:31:35.412 088 11539.49 202.54 52472.40 88888.00 2018-03-29 08:31:35.912 088 11539.45 202.54 52472.43 88888.00 2018-03-29 08:31:36.412 088 11539.44 202.55 52472.40 88888.00 2018-03-29 08:31:36.912 088 11539.45 202.52 52472.38 88888.00 2018-03-29 08:31:37.412 088 11539.49 202.52 52472.40 88888.00 2018-03-29 08:31:37.912 088 11539.47 202.52 52472.41 88888.00 2018-03-29 08:31:38.412 088 11539.50 202.55 52472.40 88888.00 2018-03-29 08:31:38.912 088 11539.46 202.54 52472.42 88888.00 2018-03-29 08:31:39.412 088 11539.44 202.52 52472.42 88888.00 2018-03-29 08:31:39.912 088 11539.45 202.52 52472.40 88888.00 2018-03-29 08:31:40.412 088 11539.49 202.52 52472.41 88888.00 2018-03-29 08:31:40.912 088 11539.46 202.57 52472.38 88888.00 2018-03-29 08:31:41.412 088 11539.49 202.53 52472.32 88888.00 2018-03-29 08:31:41.912 088 11539.51 202.48 52472.34 88888.00 2018-03-29 08:31:42.412 088 11539.57 202.54 52472.40 88888.00 2018-03-29 08:31:42.912 088 11539.58 202.55 52472.39 88888.00 2018-03-29 08:31:43.412 088 11539.53 202.55 52472.42 88888.00 2018-03-29 08:31:43.912 088 11539.53 202.48 52472.42 88888.00 2018-03-29 08:31:44.412 088 11539.66 202.52 52472.42 88888.00 2018-03-29 08:31:44.912 088 11539.64 202.55 52472.43 88888.00 2018-03-29 08:31:45.412 088 11539.58 202.57 52472.49 88888.00 2018-03-29 08:31:45.912 088 11539.52 202.56 52472.49 88888.00 2018-03-29 08:31:46.412 088 11539.58 202.50 52472.44 88888.00 2018-03-29 08:31:46.912 088 11539.62 202.54 52472.44 88888.00 2018-03-29 08:31:47.412 088 11539.64 202.58 52472.40 88888.00 2018-03-29 08:31:47.912 088 11539.68 202.65 52472.36 88888.00 2018-03-29 08:31:48.412 088 11539.64 202.65 52472.38 88888.00 2018-03-29 08:31:48.912 088 11539.58 202.66 52472.42 88888.00 2018-03-29 08:31:49.412 088 11539.55 202.66 52472.43 88888.00 2018-03-29 08:31:49.912 088 11539.63 202.66 52472.38 88888.00 2018-03-29 08:31:50.412 088 11539.70 202.63 52472.40 88888.00 2018-03-29 08:31:50.912 088 11539.73 202.63 52472.47 88888.00 2018-03-29 08:31:51.412 088 11539.78 202.62 52472.43 88888.00 2018-03-29 08:31:51.912 088 11539.79 202.60 52472.43 88888.00 2018-03-29 08:31:52.412 088 11539.75 202.65 52472.45 88888.00 2018-03-29 08:31:52.912 088 11539.75 202.62 52472.44 88888.00 2018-03-29 08:31:53.412 088 11539.75 202.60 52472.44 88888.00 2018-03-29 08:31:53.912 088 11539.79 202.63 52472.43 88888.00 2018-03-29 08:31:54.412 088 11539.77 202.64 52472.44 88888.00 2018-03-29 08:31:54.912 088 11539.75 202.67 52472.45 88888.00 2018-03-29 08:31:55.412 088 11539.78 202.64 52472.47 88888.00 2018-03-29 08:31:55.912 088 11539.78 202.60 52472.49 88888.00 2018-03-29 08:31:56.412 088 11539.80 202.63 52472.48 88888.00 2018-03-29 08:31:56.912 088 11539.82 202.62 52472.49 88888.00 2018-03-29 08:31:57.412 088 11539.78 202.66 52472.49 88888.00 2018-03-29 08:31:57.912 088 11539.79 202.69 52472.49 88888.00 2018-03-29 08:31:58.412 088 11539.80 202.64 52472.48 88888.00 2018-03-29 08:31:59.412 088 11539.81 202.64 52472.43 88888.00 2018-03-29 08:31:59.912 088 11539.79 202.67 52472.44 88888.00 2018-03-29 08:32:00.412 088 11539.78 202.69 52472.44 88888.00 2018-03-29 08:32:00.912 088 11539.79 202.74 52472.49 88888.00 2018-03-29 08:32:01.412 088 11539.76 202.75 52472.52 88888.00 2018-03-29 08:32:01.912 088 11539.78 202.70 52472.51 88888.00 2018-03-29 08:32:02.412 088 11539.77 202.69 52472.52 88888.00 2018-03-29 08:32:02.912 088 11539.76 202.69 52472.57 88888.00 2018-03-29 08:32:03.412 088 11539.80 202.67 52472.62 88888.00 2018-03-29 08:32:03.912 088 11539.75 202.67 52472.59 88888.00 2018-03-29 08:32:04.412 088 11539.73 202.66 52472.53 88888.00 2018-03-29 08:32:04.912 088 11539.75 202.64 52472.52 88888.00 2018-03-29 08:32:05.412 088 11539.80 202.65 52472.56 88888.00 2018-03-29 08:32:05.912 088 11539.81 202.67 52472.53 88888.00 2018-03-29 08:32:06.412 088 11539.75 202.67 52472.52 88888.00 2018-03-29 08:32:06.912 088 11539.77 202.69 52472.53 88888.00 2018-03-29 08:32:07.412 088 11539.80 202.69 52472.58 88888.00 2018-03-29 08:32:07.912 088 11539.79 202.73 52472.58 88888.00 2018-03-29 08:32:08.412 088 11539.81 202.70 52472.57 88888.00 2018-03-29 08:32:08.912 088 11539.80 202.64 52472.52 88888.00 2018-03-29 08:32:09.412 088 11539.81 202.63 52472.50 88888.00 2018-03-29 08:32:09.912 088 11539.78 202.63 52472.49 88888.00 2018-03-29 08:32:10.412 088 11539.75 202.64 52472.52 88888.00 2018-03-29 08:32:10.912 088 11539.69 202.67 52472.58 88888.00 2018-03-29 08:32:11.412 088 11539.72 202.73 52472.60 88888.00 2018-03-29 08:32:11.912 088 11539.72 202.75 52472.58 88888.00 2018-03-29 08:32:12.412 088 11539.77 202.69 52472.58 88888.00 2018-03-29 08:32:12.912 088 11539.79 202.66 52472.58 88888.00 2018-03-29 08:32:13.412 088 11539.75 202.72 52472.56 88888.00 2018-03-29 08:32:13.912 088 11539.77 202.77 52472.56 88888.00 2018-03-29 08:32:14.412 088 11539.78 202.78 52472.53 88888.00 2018-03-29 08:32:14.912 088 11539.81 202.74 52472.53 88888.00 2018-03-29 08:32:15.412 088 11539.87 202.77 52472.59 88888.00 2018-03-29 08:32:15.912 088 11539.80 202.76 52472.59 88888.00 2018-03-29 08:32:16.412 088 11539.75 202.81 52472.58 88888.00 2018-03-29 08:32:16.912 088 11539.78 202.77 52472.59 88888.00 2018-03-29 08:32:17.412 088 11539.77 202.75 52472.61 88888.00 2018-03-29 08:32:17.912 088 11539.80 202.74 52472.58 88888.00 2018-03-29 08:32:18.412 088 11539.85 202.70 52472.57 88888.00 2018-03-29 08:32:19.412 088 11539.82 202.70 52472.58 88888.00 2018-03-29 08:32:19.912 088 11539.87 202.76 52472.56 88888.00 2018-03-29 08:32:20.412 088 11539.88 202.75 52472.52 88888.00 2018-03-29 08:32:20.912 088 11539.90 202.76 52472.53 88888.00 2018-03-29 08:32:21.412 088 11539.92 202.72 52472.51 88888.00 2018-03-29 08:32:21.912 088 11539.96 202.69 52472.49 88888.00 2018-03-29 08:32:22.412 088 11540.04 202.68 52472.48 88888.00 2018-03-29 08:32:22.912 088 11540.07 202.70 52472.45 88888.00 2018-03-29 08:32:23.412 088 11540.04 202.81 52472.48 88888.00 2018-03-29 08:32:23.912 088 11540.03 202.86 52472.49 88888.00 2018-03-29 08:32:24.412 088 11540.05 202.87 52472.45 88888.00 2018-03-29 08:32:24.912 088 11540.07 202.87 52472.43 88888.00 2018-03-29 08:32:25.412 088 11540.05 202.86 52472.44 88888.00 2018-03-29 08:32:25.912 088 11540.01 202.81 52472.49 88888.00 2018-03-29 08:32:26.412 088 11540.01 202.85 52472.51 88888.00 2018-03-29 08:32:26.912 088 11540.07 202.84 52472.48 88888.00 2018-03-29 08:32:27.412 088 11540.06 202.82 52472.47 88888.00 2018-03-29 08:32:27.912 088 11540.11 202.78 52472.49 88888.00 2018-03-29 08:32:28.412 088 11540.08 202.76 52472.45 88888.00 2018-03-29 08:32:28.912 088 11540.07 202.79 52472.48 88888.00 2018-03-29 08:32:29.412 088 11540.07 202.78 52472.50 88888.00 2018-03-29 08:32:29.912 088 11540.13 202.79 52472.52 88888.00 2018-03-29 08:32:30.412 088 11540.14 202.81 52472.52 88888.00 2018-03-29 08:32:30.912 088 11540.13 202.84 52472.53 88888.00 2018-03-29 08:32:31.412 088 11540.12 202.88 52472.57 88888.00 2018-03-29 08:32:31.912 088 11540.15 202.87 52472.56 88888.00 2018-03-29 08:32:32.412 088 11540.20 202.82 52472.53 88888.00 2018-03-29 08:32:32.912 088 11540.22 202.79 52472.50 88888.00 2018-03-29 08:32:33.412 088 11540.15 202.82 52472.50 88888.00 2018-03-29 08:32:33.912 088 11540.19 202.81 52472.51 88888.00 2018-03-29 08:32:34.412 088 11540.24 202.82 52472.52 88888.00 2018-03-29 08:32:34.912 088 11540.24 202.81 52472.58 88888.00 2018-03-29 08:32:35.412 088 11540.30 202.77 52472.56 88888.00 2018-03-29 08:32:35.912 088 11540.30 202.78 52472.57 88888.00 2018-03-29 08:32:36.412 088 11540.28 202.83 52472.58 88888.00 2018-03-29 08:32:36.912 088 11540.24 202.83 52472.54 88888.00 2018-03-29 08:32:37.412 088 11540.28 202.83 52472.57 88888.00 2018-03-29 08:32:37.912 088 11540.29 202.83 52472.54 88888.00 2018-03-29 08:32:38.412 088 11540.25 202.85 52472.56 88888.00 2018-03-29 08:32:38.912 088 11540.27 202.84 52472.58 88888.00 2018-03-29 08:32:39.412 088 11540.29 202.79 52472.56 88888.00 2018-03-29 08:32:39.912 088 11540.29 202.83 52472.60 88888.00 2018-03-29 08:32:40.412 088 11540.25 202.84 52472.57 88888.00 2018-03-29 08:32:40.912 088 11540.31 202.77 52472.54 88888.00 2018-03-29 08:32:41.412 088 11540.33 202.74 52472.50 88888.00 2018-03-29 08:32:41.912 088 11540.31 202.75 52472.50 88888.00 2018-03-29 08:32:42.412 088 11540.29 202.78 52472.53 88888.00 2018-03-29 08:32:42.912 088 11540.30 202.78 52472.56 88888.00 2018-03-29 08:32:43.412 088 11540.31 202.78 52472.59 88888.00 2018-03-29 08:32:43.912 088 11540.32 202.83 52472.62 88888.00 2018-03-29 08:32:44.412 088 11540.32 202.84 52472.59 88888.00 2018-03-29 08:32:44.912 088 11540.33 202.86 52472.59 88888.00 2018-03-29 08:32:45.412 088 11540.28 202.85 52472.63 88888.00 2018-03-29 08:32:45.912 088 11540.24 202.81 52472.61 88888.00 2018-03-29 08:32:46.412 088 11540.23 202.85 52472.59 88888.00 2018-03-29 08:32:46.912 088 11540.28 202.85 52472.61 88888.00 2018-03-29 08:32:47.412 088 11540.29 202.85 52472.60 88888.00 2018-03-29 08:32:47.912 088 11540.32 202.88 52472.63 88888.00 2018-03-29 08:32:48.412 088 11540.34 202.85 52472.63 88888.00 2018-03-29 08:32:48.912 088 11540.41 202.87 52472.62 88888.00 2018-03-29 08:32:49.412 088 11540.36 202.87 52472.61 88888.00 2018-03-29 08:32:49.912 088 11540.38 202.86 52472.57 88888.00 2018-03-29 08:32:50.412 088 11540.38 202.82 52472.51 88888.00 2018-03-29 08:32:50.912 088 11540.41 202.79 52472.51 88888.00 2018-03-29 08:32:51.412 088 11540.45 202.78 52472.53 88888.00 2018-03-29 08:32:51.912 088 11540.48 202.79 52472.54 88888.00 2018-03-29 08:32:52.412 088 11540.46 202.82 52472.54 88888.00 2018-03-29 08:32:52.912 088 11540.48 202.83 52472.56 88888.00 2018-03-29 08:32:53.412 088 11540.54 202.81 52472.56 88888.00 2018-03-29 08:32:53.912 088 11540.58 202.83 52472.54 88888.00 2018-03-29 08:32:54.412 088 11540.56 202.85 52472.54 88888.00 2018-03-29 08:32:54.912 088 11540.55 202.86 52472.57 88888.00 2018-03-29 08:32:55.412 088 11540.61 202.87 52472.54 88888.00 2018-03-29 08:32:55.912 088 11540.68 202.86 52472.52 88888.00 2018-03-29 08:32:56.412 088 11540.69 202.84 52472.51 88888.00 2018-03-29 08:32:56.912 088 11540.69 202.84 52472.52 88888.00 2018-03-29 08:32:57.412 088 11540.68 202.87 52472.54 88888.00 2018-03-29 08:32:57.912 088 11540.67 202.85 52472.54 88888.00 2018-03-29 08:32:58.412 088 11540.64 202.87 52472.56 88888.00 2018-03-29 08:32:58.912 088 11540.68 202.87 52472.53 88888.00 2018-03-29 08:32:59.412 088 11540.74 202.83 52472.53 88888.00 2018-03-29 08:32:59.912 088 11540.72 202.86 52472.57 88888.00 2018-03-29 08:33:00.412 088 11540.71 202.87 52472.56 88888.00 2018-03-29 08:33:00.912 088 11540.68 202.87 52472.51 88888.00 2018-03-29 08:33:01.412 088 11540.68 202.89 52472.51 88888.00 2018-03-29 08:33:01.912 088 11540.65 202.87 52472.56 88888.00 2018-03-29 08:33:02.412 088 11540.68 202.87 52472.54 88888.00 2018-03-29 08:33:02.912 088 11540.69 202.91 52472.56 88888.00 2018-03-29 08:33:03.412 088 11540.67 202.89 52472.57 88888.00 2018-03-29 08:33:03.912 088 11540.75 202.86 52472.56 88888.00 2018-03-29 08:33:04.412 088 11540.76 202.85 52472.50 88888.00 2018-03-29 08:33:04.912 088 11540.75 202.83 52472.52 88888.00 2018-03-29 08:33:05.412 088 11540.73 202.84 52472.57 88888.00 2018-03-29 08:33:05.912 088 11540.71 202.85 52472.56 88888.00 2018-03-29 08:33:06.412 088 11540.74 202.87 52472.57 88888.00 2018-03-29 08:33:06.912 088 11540.78 202.92 52472.53 88888.00 2018-03-29 08:33:07.412 088 11540.81 202.95 52472.50 88888.00 2018-03-29 08:33:07.912 088 11540.84 202.89 52472.44 88888.00 2018-03-29 08:33:08.412 088 11540.84 202.91 52472.44 88888.00 2018-03-29 08:33:08.912 088 11540.76 202.84 52472.48 88888.00 2018-03-29 08:33:09.412 088 11540.74 202.84 52472.53 88888.00 2018-03-29 08:33:09.912 088 11540.74 202.88 52472.53 88888.00 2018-03-29 08:33:10.412 088 11540.81 202.87 52472.52 88888.00 2018-03-29 08:33:10.912 088 11540.89 202.88 52472.49 88888.00 2018-03-29 08:33:11.412 088 11540.92 202.89 52472.49 88888.00 2018-03-29 08:33:11.912 088 11540.89 202.92 52472.47 88888.00 2018-03-29 08:33:12.412 088 11540.84 202.91 52472.52 88888.00 2018-03-29 08:33:12.912 088 11540.86 202.94 52472.54 88888.00 2018-03-29 08:33:13.412 088 11540.91 202.94 52472.52 88888.00 2018-03-29 08:33:13.912 088 11540.84 202.94 52472.52 88888.00 2018-03-29 08:33:14.412 088 11540.81 202.89 52472.53 88888.00 2018-03-29 08:33:14.912 088 11540.89 202.88 52472.52 88888.00 2018-03-29 08:33:15.412 088 11540.91 202.86 52472.56 88888.00 2018-03-29 08:33:15.912 088 11540.87 202.95 52472.59 88888.00 2018-03-29 08:33:16.412 088 11540.86 202.97 52472.59 88888.00 2018-03-29 08:33:16.912 088 11540.87 202.98 52472.58 88888.00 2018-03-29 08:33:17.412 088 11540.94 202.96 52472.52 88888.00 2018-03-29 08:33:17.912 088 11540.91 202.98 52472.50 88888.00 2018-03-29 08:33:18.412 088 11540.89 202.98 52472.52 88888.00 2018-03-29 08:33:18.912 088 11540.84 202.94 52472.57 88888.00 2018-03-29 08:33:19.412 088 11540.89 202.93 52472.52 88888.00 2018-03-29 08:33:19.912 088 11540.90 202.95 52472.53 88888.00 2018-03-29 08:33:20.912 088 11540.84 202.94 52472.58 88888.00 2018-03-29 08:33:21.412 088 11540.91 202.89 52472.57 88888.00 2018-03-29 08:33:21.912 088 11540.90 202.91 52472.58 88888.00 2018-03-29 08:33:22.412 088 11540.89 202.93 52472.58 88888.00 2018-03-29 08:33:22.912 088 11540.93 202.97 52472.58 88888.00 2018-03-29 08:33:23.412 088 11540.95 202.94 52472.57 88888.00 2018-03-29 08:33:23.912 088 11540.92 202.93 52472.57 88888.00 2018-03-29 08:33:24.412 088 11540.92 202.93 52472.54 88888.00 2018-03-29 08:33:24.912 088 11540.89 202.91 52472.58 88888.00 2018-03-29 08:33:25.412 088 11540.84 202.92 52472.59 88888.00 2018-03-29 08:33:25.912 088 11540.92 202.97 52472.59 88888.00 2018-03-29 08:33:26.412 088 11540.92 202.98 52472.62 88888.00 2018-03-29 08:33:26.912 088 11540.89 202.97 52472.61 88888.00 2018-03-29 08:33:27.412 088 11540.92 202.95 52472.58 88888.00 2018-03-29 08:33:27.912 088 11540.94 202.97 52472.53 88888.00 2018-03-29 08:33:28.412 088 11540.95 202.98 52472.52 88888.00 2018-03-29 08:33:28.912 088 11540.95 202.93 52472.56 88888.00 2018-03-29 08:33:29.412 088 11541.01 202.91 52472.57 88888.00 2018-03-29 08:33:29.912 088 11540.92 202.89 52472.58 88888.00 2018-03-29 08:33:30.912 088 11540.90 202.92 52472.56 88888.00 2018-03-29 08:33:31.412 088 11540.90 202.92 52472.56 88888.00 2018-03-29 08:33:31.912 088 11540.93 202.94 52472.53 88888.00 2018-03-29 08:33:32.412 088 11540.98 202.96 52472.58 88888.00 2018-03-29 08:33:32.912 088 11541.01 202.97 52472.61 88888.00 2018-03-29 08:33:33.412 088 11541.00 202.94 52472.62 88888.00 2018-03-29 08:33:33.912 088 11540.93 202.93 52472.63 88888.00 2018-03-29 08:33:34.412 088 11540.98 202.95 52472.65 88888.00 2018-03-29 08:33:34.912 088 11540.99 202.94 52472.63 88888.00 2018-03-29 08:33:35.412 088 11540.99 202.88 52472.62 88888.00 2018-03-29 08:33:35.912 088 11541.00 202.88 52472.61 88888.00 2018-03-29 08:33:36.412 088 11540.99 202.92 52472.62 88888.00 2018-03-29 08:33:36.912 088 11540.92 202.92 52472.59 88888.00 2018-03-29 08:33:37.412 088 11540.96 202.89 52472.57 88888.00 2018-03-29 08:33:37.912 088 11540.96 202.88 52472.59 88888.00 2018-03-29 08:33:38.412 088 11540.98 202.85 52472.63 88888.00 2018-03-29 08:33:38.912 088 11541.04 202.84 52472.61 88888.00 2018-03-29 08:33:39.412 088 11541.01 202.89 52472.63 88888.00 2018-03-29 08:33:39.912 088 11540.95 202.87 52472.63 88888.00 2018-03-29 08:33:40.912 088 11540.93 202.87 52472.67 88888.00 2018-03-29 08:33:41.412 088 11540.92 202.85 52472.65 88888.00 2018-03-29 08:33:41.912 088 11540.95 202.84 52472.60 88888.00 2018-03-29 08:33:42.412 088 11540.93 202.84 52472.61 88888.00 2018-03-29 08:33:42.912 088 11540.95 202.83 52472.65 88888.00 2018-03-29 08:33:43.412 088 11541.04 202.82 52472.65 88888.00 2018-03-29 08:33:43.912 088 11541.08 202.81 52472.62 88888.00 2018-03-29 08:33:44.412 088 11541.04 202.83 52472.60 88888.00 2018-03-29 08:33:44.912 088 11540.95 202.81 52472.61 88888.00 2018-03-29 08:33:45.412 088 11540.90 202.77 52472.59 88888.00 2018-03-29 08:33:45.912 088 11540.90 202.81 52472.62 88888.00 2018-03-29 08:33:46.412 088 11540.87 202.81 52472.61 88888.00 2018-03-29 08:33:46.912 088 11540.92 202.75 52472.60 88888.00 2018-03-29 08:33:47.412 088 11540.87 202.76 52472.59 88888.00 2018-03-29 08:33:47.912 088 11540.86 202.85 52472.60 88888.00 2018-03-29 08:33:48.412 088 11540.87 202.85 52472.62 88888.00 2018-03-29 08:33:48.912 088 11540.93 202.84 52472.63 88888.00 2018-03-29 08:33:49.412 088 11540.90 202.76 52472.63 88888.00 2018-03-29 08:33:49.912 088 11540.87 202.76 52472.65 88888.00 2018-03-29 08:33:50.412 088 11540.91 202.81 52472.62 88888.00 2018-03-29 08:33:50.912 088 11540.89 202.81 52472.59 88888.00 2018-03-29 08:33:51.412 088 11540.81 202.79 52472.65 88888.00 2018-03-29 08:33:51.912 088 11540.80 202.79 52472.70 88888.00 2018-03-29 08:33:52.412 088 11540.82 202.79 52472.69 88888.00 2018-03-29 08:33:52.912 088 11540.85 202.76 52472.65 88888.00 2018-03-29 08:33:53.412 088 11540.77 202.73 52472.65 88888.00 2018-03-29 08:33:53.912 088 11540.71 202.73 52472.61 88888.00 2018-03-29 08:33:54.412 088 11540.75 202.75 52472.61 88888.00 2018-03-29 08:33:54.912 088 11540.77 202.78 52472.65 88888.00 2018-03-29 08:33:55.412 088 11540.71 202.75 52472.66 88888.00 2018-03-29 08:33:55.912 088 11540.68 202.74 52472.68 88888.00 2018-03-29 08:33:56.412 088 11540.71 202.73 52472.67 88888.00 2018-03-29 08:33:56.912 088 11540.77 202.75 52472.59 88888.00 2018-03-29 08:33:57.412 088 11540.74 202.78 52472.61 88888.00 2018-03-29 08:33:57.912 088 11540.74 202.73 52472.63 88888.00 2018-03-29 08:33:58.412 088 11540.74 202.75 52472.60 88888.00 2018-03-29 08:33:58.912 088 11540.76 202.76 52472.62 88888.00 2018-03-29 08:33:59.412 088 11540.69 202.74 52472.66 88888.00 2018-03-29 08:33:59.912 088 11540.68 202.75 52472.66 88888.00 2018-03-29 08:34:00.412 088 11540.65 202.76 52472.62 88888.00 2018-03-29 08:34:00.913 088 11540.59 202.69 52472.68 88888.00 2018-03-29 08:34:01.413 088 11540.57 202.68 52472.66 88888.00 2018-03-29 08:34:01.913 088 11540.63 202.70 52472.63 88888.00 2018-03-29 08:34:02.413 088 11540.65 202.68 52472.66 88888.00 2018-03-29 08:34:02.913 088 11540.65 202.69 52472.66 88888.00 2018-03-29 08:34:03.413 088 11540.61 202.69 52472.65 88888.00 2018-03-29 08:34:03.913 088 11540.61 202.64 52472.66 88888.00 2018-03-29 08:34:04.413 088 11540.59 202.63 52472.67 88888.00 2018-03-29 08:34:04.913 088 11540.59 202.63 52472.62 88888.00 2018-03-29 08:34:05.413 088 11540.59 202.64 52472.58 88888.00 2018-03-29 08:34:05.913 088 11540.58 202.66 52472.59 88888.00 2018-03-29 08:34:06.413 088 11540.56 202.68 52472.63 88888.00 2018-03-29 08:34:06.913 088 11540.59 202.69 52472.61 88888.00 2018-03-29 08:34:07.413 088 11540.63 202.70 52472.58 88888.00 2018-03-29 08:34:07.913 088 11540.63 202.68 52472.59 88888.00 2018-03-29 08:34:08.913 088 11540.66 202.69 52472.56 88888.00 2018-03-29 08:34:09.413 088 11540.69 202.68 52472.54 88888.00 2018-03-29 08:34:09.913 088 11540.67 202.68 52472.52 88888.00 2018-03-29 08:34:10.413 088 11540.61 202.72 52472.50 88888.00 2018-03-29 08:34:10.913 088 11540.66 202.75 52472.49 88888.00 2018-03-29 08:34:11.413 088 11540.60 202.76 52472.51 88888.00 2018-03-29 08:34:11.913 088 11540.57 202.76 52472.57 88888.00 2018-03-29 08:34:12.413 088 11540.59 202.74 52472.60 88888.00 2018-03-29 08:34:12.913 088 11540.54 202.77 52472.61 88888.00 2018-03-29 08:34:13.413 088 11540.51 202.79 52472.62 88888.00 2018-03-29 08:34:13.913 088 11540.51 202.75 52472.65 88888.00 2018-03-29 08:34:14.413 088 11540.54 202.78 52472.62 88888.00 2018-03-29 08:34:14.913 088 11540.64 202.74 52472.58 88888.00 2018-03-29 08:34:15.413 088 11540.61 202.70 52472.59 88888.00 2018-03-29 08:34:15.913 088 11540.59 202.78 52472.65 88888.00 2018-03-29 08:34:16.413 088 11540.54 202.81 52472.67 88888.00 2018-03-29 08:34:16.913 088 11540.55 202.82 52472.67 88888.00 2018-03-29 08:34:17.413 088 11540.54 202.82 52472.67 88888.00 2018-03-29 08:34:17.913 088 11540.54 202.84 52472.63 88888.00 2018-03-29 08:34:18.413 088 11540.46 202.85 52472.67 88888.00 2018-03-29 08:34:18.913 088 11540.42 202.85 52472.66 88888.00 2018-03-29 08:34:19.413 088 11540.50 202.86 52472.65 88888.00 2018-03-29 08:34:19.913 088 11540.49 202.88 52472.66 88888.00 2018-03-29 08:34:20.413 088 11540.49 202.81 52472.61 88888.00 2018-03-29 08:34:20.913 088 11540.47 202.77 52472.59 88888.00 2018-03-29 08:34:21.413 088 11540.48 202.78 52472.59 88888.00 2018-03-29 08:34:22.413 088 11540.59 202.85 52472.53 88888.00 2018-03-29 08:34:22.913 088 11540.63 202.79 52472.52 88888.00 2018-03-29 08:34:23.413 088 11540.66 202.76 52472.53 88888.00 2018-03-29 08:34:23.913 088 11540.71 202.78 52472.53 88888.00 2018-03-29 08:34:24.413 088 11540.75 202.81 52472.51 88888.00 2018-03-29 08:34:24.913 088 11540.74 202.83 52472.51 88888.00 2018-03-29 08:34:25.413 088 11540.78 202.82 52472.50 88888.00 2018-03-29 08:34:25.913 088 11540.77 202.81 52472.49 88888.00 2018-03-29 08:34:26.413 088 11540.73 202.81 52472.50 88888.00 2018-03-29 08:34:26.913 088 11540.73 202.78 52472.50 88888.00 2018-03-29 08:34:27.413 088 11540.76 202.78 52472.51 88888.00 2018-03-29 08:34:27.913 088 11540.75 202.79 52472.51 88888.00 2018-03-29 08:34:28.413 088 11540.69 202.84 52472.57 88888.00 2018-03-29 08:34:28.913 088 11540.68 202.83 52472.58 88888.00 2018-03-29 08:34:29.413 088 11540.66 202.81 52472.56 88888.00 2018-03-29 08:34:29.913 088 11540.73 202.77 52472.51 88888.00 2018-03-29 08:34:30.413 088 11540.77 202.77 52472.49 88888.00 2018-03-29 08:34:30.913 088 11540.75 202.74 52472.51 88888.00 2018-03-29 08:34:31.413 088 11540.71 202.76 52472.50 88888.00 2018-03-29 08:34:32.413 088 11540.69 202.74 52472.51 88888.00 2018-03-29 08:34:32.913 088 11540.61 202.74 52472.52 88888.00 2018-03-29 08:34:33.413 088 11540.56 202.74 52472.53 88888.00 2018-03-29 08:34:33.913 088 11540.61 202.77 52472.51 88888.00 2018-03-29 08:34:34.413 088 11540.59 202.78 52472.54 88888.00 2018-03-29 08:34:34.913 088 11540.56 202.79 52472.60 88888.00 2018-03-29 08:34:35.413 088 11540.63 202.79 52472.62 88888.00 2018-03-29 08:34:35.913 088 11540.69 202.75 52472.59 88888.00 2018-03-29 08:34:36.413 088 11540.72 202.75 52472.58 88888.00 2018-03-29 08:34:36.913 088 11540.68 202.69 52472.57 88888.00 2018-03-29 08:34:37.413 088 11540.73 202.72 52472.57 88888.00 2018-03-29 08:34:37.913 088 11540.67 202.75 52472.57 88888.00 2018-03-29 08:34:38.413 088 11540.69 202.70 52472.59 88888.00 2018-03-29 08:34:38.913 088 11540.68 202.73 52472.60 88888.00 2018-03-29 08:34:39.413 088 11540.69 202.72 52472.56 88888.00 2018-03-29 08:34:39.913 088 11540.72 202.70 52472.52 88888.00 2018-03-29 08:34:40.413 088 11540.82 202.72 52472.54 88888.00 2018-03-29 08:34:40.913 088 11540.84 202.69 52472.56 88888.00 2018-03-29 08:34:41.413 088 11540.81 202.69 52472.61 88888.00 2018-03-29 08:34:42.413 088 11540.77 202.70 52472.60 88888.00 2018-03-29 08:34:42.913 088 11540.77 202.76 52472.56 88888.00 2018-03-29 08:34:43.413 088 11540.82 202.77 52472.56 88888.00 2018-03-29 08:34:43.913 088 11540.81 202.75 52472.57 88888.00 2018-03-29 08:34:44.413 088 11540.80 202.70 52472.60 88888.00 2018-03-29 08:34:44.913 088 11540.78 202.67 52472.60 88888.00 2018-03-29 08:34:45.413 088 11540.75 202.69 52472.54 88888.00 2018-03-29 08:34:45.913 088 11540.77 202.66 52472.59 88888.00 2018-03-29 08:34:46.413 088 11540.74 202.64 52472.65 88888.00 2018-03-29 08:34:46.913 088 11540.69 202.62 52472.62 88888.00 2018-03-29 08:34:47.413 088 11540.77 202.67 52472.58 88888.00 2018-03-29 08:34:47.913 088 11540.77 202.65 52472.58 88888.00 2018-03-29 08:34:48.413 088 11540.71 202.67 52472.59 88888.00 2018-03-29 08:34:48.913 088 11540.68 202.67 52472.60 88888.00 2018-03-29 08:34:49.413 088 11540.66 202.64 52472.58 88888.00 2018-03-29 08:34:49.913 088 11540.61 202.69 52472.59 88888.00 2018-03-29 08:34:50.413 088 11540.64 202.69 52472.58 88888.00 2018-03-29 08:34:50.913 088 11540.69 202.73 52472.60 88888.00 2018-03-29 08:34:51.413 088 11540.72 202.72 52472.54 88888.00 2018-03-29 08:34:51.913 088 11540.77 202.68 52472.54 88888.00 2018-03-29 08:34:52.413 088 11540.81 202.67 52472.52 88888.00 2018-03-29 08:34:52.913 088 11540.84 202.66 52472.50 88888.00 2018-03-29 08:34:53.413 088 11540.77 202.70 52472.54 88888.00 2018-03-29 08:34:53.913 088 11540.78 202.67 52472.57 88888.00 2018-03-29 08:34:54.413 088 11540.77 202.67 52472.52 88888.00 2018-03-29 08:34:54.913 088 11540.77 202.68 52472.50 88888.00 2018-03-29 08:34:55.413 088 11540.77 202.65 52472.49 88888.00 2018-03-29 08:34:55.913 088 11540.78 202.68 52472.48 88888.00 2018-03-29 08:34:56.413 088 11540.78 202.69 52472.51 88888.00 2018-03-29 08:34:56.913 088 11540.81 202.73 52472.54 88888.00 2018-03-29 08:34:57.413 088 11540.82 202.69 52472.58 88888.00 2018-03-29 08:34:57.913 088 11540.82 202.70 52472.62 88888.00 2018-03-29 08:34:58.413 088 11540.86 202.70 52472.59 88888.00 2018-03-29 08:34:58.913 088 11540.90 202.65 52472.54 88888.00 2018-03-29 08:34:59.413 088 11540.87 202.67 52472.57 88888.00 2018-03-29 08:34:59.913 088 11540.85 202.67 52472.56 88888.00 2018-03-29 08:35:00.413 088 11540.82 202.60 52472.56 88888.00 2018-03-29 08:35:00.913 088 11540.86 202.56 52472.54 88888.00 2018-03-29 08:35:01.413 088 11540.89 202.63 52472.56 88888.00 2018-03-29 08:35:01.913 088 11540.84 202.66 52472.52 88888.00 2018-03-29 08:35:02.413 088 11540.85 202.66 52472.56 88888.00 2018-03-29 08:35:02.913 088 11540.90 202.66 52472.54 88888.00 2018-03-29 08:35:03.413 088 11540.95 202.68 52472.49 88888.00 2018-03-29 08:35:03.913 088 11540.94 202.59 52472.45 88888.00 2018-03-29 08:35:04.413 088 11540.95 202.54 52472.49 88888.00 2018-03-29 08:35:04.913 088 11540.94 202.55 52472.49 88888.00 2018-03-29 08:35:05.413 088 11540.95 202.56 52472.49 88888.00 2018-03-29 08:35:05.913 088 11540.94 202.57 52472.52 88888.00 2018-03-29 08:35:06.413 088 11540.92 202.57 52472.53 88888.00 2018-03-29 08:35:06.913 088 11540.95 202.60 52472.50 88888.00 2018-03-29 08:35:07.413 088 11540.98 202.60 52472.50 88888.00 2018-03-29 08:35:07.913 088 11540.98 202.57 52472.50 88888.00 2018-03-29 08:35:08.413 088 11540.98 202.57 52472.49 88888.00 2018-03-29 08:35:08.913 088 11540.91 202.57 52472.54 88888.00 2018-03-29 08:35:09.413 088 11540.94 202.53 52472.53 88888.00 2018-03-29 08:35:09.913 088 11540.99 202.47 52472.51 88888.00 2018-03-29 08:35:10.413 088 11541.04 202.49 52472.49 88888.00 2018-03-29 08:35:10.913 088 11541.11 202.50 52472.45 88888.00 2018-03-29 08:35:11.413 088 11541.03 202.49 52472.49 88888.00 2018-03-29 08:35:11.913 088 11540.95 202.52 52472.52 88888.00 2018-03-29 08:35:12.413 088 11540.95 202.49 52472.52 88888.00 2018-03-29 08:35:12.913 088 11541.02 202.47 52472.48 88888.00 2018-03-29 08:35:13.413 088 11541.08 202.40 52472.41 88888.00 2018-03-29 08:35:13.913 088 11541.00 202.41 52472.42 88888.00 2018-03-29 08:35:14.413 088 11541.03 202.46 52472.42 88888.00 2018-03-29 08:35:14.913 088 11541.04 202.46 52472.42 88888.00 2018-03-29 08:35:15.413 088 11541.03 202.41 52472.41 88888.00 2018-03-29 08:35:15.913 088 11541.10 202.38 52472.41 88888.00 2018-03-29 08:35:16.413 088 11541.06 202.39 52472.41 88888.00 2018-03-29 08:35:16.913 088 11541.06 202.36 52472.41 88888.00 2018-03-29 08:35:17.413 088 11541.06 202.37 52472.40 88888.00 2018-03-29 08:35:17.913 088 11540.98 202.33 52472.40 88888.00 2018-03-29 08:35:18.413 088 11540.95 202.35 52472.41 88888.00 2018-03-29 08:35:18.913 088 11540.98 202.43 52472.43 88888.00 2018-03-29 08:35:19.413 088 11541.04 202.38 52472.40 88888.00 2018-03-29 08:35:19.913 088 11541.03 202.38 52472.39 88888.00 2018-03-29 08:35:20.413 088 11541.04 202.33 52472.42 88888.00 2018-03-29 08:35:20.913 088 11541.06 202.34 52472.41 88888.00 2018-03-29 08:35:21.413 088 11540.95 202.34 52472.47 88888.00 2018-03-29 08:35:22.413 088 11540.89 202.30 52472.40 88888.00 2018-03-29 08:35:22.913 088 11540.91 202.29 52472.39 88888.00 2018-03-29 08:35:23.413 088 11540.89 202.31 52472.42 88888.00 2018-03-29 08:35:23.913 088 11540.85 202.35 52472.43 88888.00 2018-03-29 08:35:24.413 088 11540.87 202.34 52472.43 88888.00 2018-03-29 08:35:24.913 088 11540.90 202.34 52472.45 88888.00 2018-03-29 08:35:25.413 088 11540.92 202.29 52472.42 88888.00 2018-03-29 08:35:25.913 088 11540.94 202.28 52472.40 88888.00 2018-03-29 08:35:26.413 088 11540.92 202.27 52472.45 88888.00 2018-03-29 08:35:26.913 088 11540.83 202.24 52472.47 88888.00 2018-03-29 08:35:27.413 088 11540.80 202.26 52472.51 88888.00 2018-03-29 08:35:27.913 088 11540.82 202.30 52472.45 88888.00 2018-03-29 08:35:28.413 088 11540.77 202.30 52472.40 88888.00 2018-03-29 08:35:28.913 088 11540.78 202.26 52472.40 88888.00 2018-03-29 08:35:29.413 088 11540.82 202.23 52472.42 88888.00 2018-03-29 08:35:29.913 088 11540.76 202.21 52472.48 88888.00 2018-03-29 08:35:30.413 088 11540.73 202.23 52472.48 88888.00 2018-03-29 08:35:30.913 088 11540.77 202.20 52472.45 88888.00 2018-03-29 08:35:31.413 088 11540.77 202.21 52472.42 88888.00 2018-03-29 08:35:32.413 088 11540.63 202.20 52472.48 88888.00 2018-03-29 08:35:32.913 088 11540.54 202.19 52472.51 88888.00 2018-03-29 08:35:33.413 088 11540.56 202.20 52472.49 88888.00 2018-03-29 08:35:33.913 088 11540.60 202.21 52472.47 88888.00 2018-03-29 08:35:34.413 088 11540.61 202.21 52472.47 88888.00 2018-03-29 08:35:34.913 088 11540.60 202.19 52472.48 88888.00 2018-03-29 08:35:35.413 088 11540.63 202.21 52472.49 88888.00 2018-03-29 08:35:35.913 088 11540.64 202.19 52472.47 88888.00 2018-03-29 08:35:36.413 088 11540.57 202.17 52472.44 88888.00 2018-03-29 08:35:36.913 088 11540.59 202.20 52472.44 88888.00 2018-03-29 08:35:37.413 088 11540.60 202.18 52472.45 88888.00 2018-03-29 08:35:37.913 088 11540.56 202.17 52472.45 88888.00 2018-03-29 08:35:38.413 088 11540.55 202.19 52472.43 88888.00 2018-03-29 08:35:38.913 088 11540.55 202.15 52472.43 88888.00 2018-03-29 08:35:39.413 088 11540.54 202.14 52472.48 88888.00 2018-03-29 08:35:39.913 088 11540.49 202.17 52472.49 88888.00 2018-03-29 08:35:40.413 088 11540.43 202.18 52472.49 88888.00 2018-03-29 08:35:40.913 088 11540.48 202.17 52472.44 88888.00 2018-03-29 08:35:41.413 088 11540.43 202.10 52472.44 88888.00 2018-03-29 08:35:41.913 088 11540.46 202.10 52472.45 88888.00 2018-03-29 08:35:42.413 088 11540.46 202.16 52472.47 88888.00 2018-03-29 08:35:42.913 088 11540.46 202.12 52472.48 88888.00 2018-03-29 08:35:43.413 088 11540.45 202.14 52472.44 88888.00 2018-03-29 08:35:43.913 088 11540.41 202.15 52472.47 88888.00 2018-03-29 08:35:44.413 088 11540.45 202.20 52472.49 88888.00 2018-03-29 08:35:44.913 088 11540.43 202.21 52472.45 88888.00 2018-03-29 08:35:45.413 088 11540.45 202.19 52472.44 88888.00 2018-03-29 08:35:45.913 088 11540.48 202.19 52472.48 88888.00 2018-03-29 08:35:46.413 088 11540.47 202.20 52472.45 88888.00 2018-03-29 08:35:46.913 088 11540.46 202.19 52472.44 88888.00 2018-03-29 08:35:47.413 088 11540.48 202.11 52472.45 88888.00 2018-03-29 08:35:47.913 088 11540.54 202.07 52472.40 88888.00 2018-03-29 08:35:48.413 088 11540.56 202.05 52472.38 88888.00 2018-03-29 08:35:48.913 088 11540.52 202.08 52472.39 88888.00 2018-03-29 08:35:49.413 088 11540.52 202.05 52472.42 88888.00 2018-03-29 08:35:49.913 088 11540.50 202.08 52472.42 88888.00 2018-03-29 08:35:50.413 088 11540.49 202.06 52472.42 88888.00 2018-03-29 08:35:50.913 088 11540.42 202.05 52472.44 88888.00 2018-03-29 08:35:51.413 088 11540.43 202.05 52472.40 88888.00 2018-03-29 08:35:51.913 088 11540.41 202.07 52472.39 88888.00 2018-03-29 08:35:52.413 088 11540.39 202.12 52472.38 88888.00 2018-03-29 08:35:52.913 088 11540.41 202.10 52472.39 88888.00 2018-03-29 08:35:53.413 088 11540.46 202.11 52472.40 88888.00 2018-03-29 08:35:53.913 088 11540.48 202.15 52472.38 88888.00 2018-03-29 08:35:54.413 088 11540.40 202.19 52472.40 88888.00 2018-03-29 08:35:54.913 088 11540.39 202.15 52472.41 88888.00 2018-03-29 08:35:55.413 088 11540.39 202.09 52472.38 88888.00 2018-03-29 08:35:55.913 088 11540.40 202.16 52472.40 88888.00 2018-03-29 08:35:56.413 088 11540.43 202.16 52472.42 88888.00 2018-03-29 08:35:56.913 088 11540.42 202.09 52472.44 88888.00 2018-03-29 08:35:57.413 088 11540.37 202.07 52472.42 88888.00 2018-03-29 08:35:57.913 088 11540.38 202.08 52472.42 88888.00 2018-03-29 08:35:58.413 088 11540.33 202.07 52472.42 88888.00 2018-03-29 08:35:58.913 088 11540.37 202.04 52472.47 88888.00 2018-03-29 08:35:59.413 088 11540.36 201.99 52472.47 88888.00 2018-03-29 08:35:59.913 088 11540.34 202.00 52472.39 88888.00 2018-03-29 08:36:00.413 088 11540.39 202.05 52472.38 88888.00 2018-03-29 08:36:00.913 088 11540.42 202.04 52472.39 88888.00 2018-03-29 08:36:01.413 088 11540.40 202.04 52472.43 88888.00 2018-03-29 08:36:01.913 088 11540.38 202.09 52472.40 88888.00 2018-03-29 08:36:02.413 088 11540.39 202.09 52472.33 88888.00 2018-03-29 08:36:02.913 088 11540.36 202.14 52472.34 88888.00 2018-03-29 08:36:03.413 088 11540.36 202.12 52472.34 88888.00 2018-03-29 08:36:03.913 088 11540.41 202.08 52472.30 88888.00 2018-03-29 08:36:04.413 088 11540.38 202.07 52472.31 88888.00 2018-03-29 08:36:04.913 088 11540.39 202.00 52472.30 88888.00 2018-03-29 08:36:05.413 088 11540.37 202.05 52472.34 88888.00 2018-03-29 08:36:05.913 088 11540.38 202.04 52472.35 88888.00 2018-03-29 08:36:06.413 088 11540.45 202.04 52472.33 88888.00 2018-03-29 08:36:06.913 088 11540.43 202.07 52472.30 88888.00 2018-03-29 08:36:07.413 088 11540.43 202.09 52472.28 88888.00 2018-03-29 08:36:07.913 088 11540.46 202.07 52472.31 88888.00 2018-03-29 08:36:08.413 088 11540.37 202.04 52472.33 88888.00 2018-03-29 08:36:08.913 088 11540.32 202.02 52472.36 88888.00 2018-03-29 08:36:09.413 088 11540.36 202.02 52472.33 88888.00 2018-03-29 08:36:09.913 088 11540.34 201.97 52472.30 88888.00 2018-03-29 08:36:10.413 088 11540.39 201.96 52472.24 88888.00 2018-03-29 08:36:10.913 088 11540.43 201.92 52472.25 88888.00 2018-03-29 08:36:11.413 088 11540.41 201.92 52472.27 88888.00 2018-03-29 08:36:11.913 088 11540.40 201.94 52472.27 88888.00 2018-03-29 08:36:12.413 088 11540.33 201.95 52472.26 88888.00 2018-03-29 08:36:12.913 088 11540.27 201.92 52472.28 88888.00 2018-03-29 08:36:13.413 088 11540.29 201.95 52472.25 88888.00 2018-03-29 08:36:13.913 088 11540.34 201.92 52472.26 88888.00 2018-03-29 08:36:14.413 088 11540.38 201.92 52472.25 88888.00 2018-03-29 08:36:14.913 088 11540.39 201.92 52472.23 88888.00 2018-03-29 08:36:15.413 088 11540.33 201.92 52472.25 88888.00 2018-03-29 08:36:15.913 088 11540.37 201.97 52472.25 88888.00 2018-03-29 08:36:16.413 088 11540.28 201.98 52472.30 88888.00 2018-03-29 08:36:16.913 088 11540.30 201.95 52472.31 88888.00 2018-03-29 08:36:17.413 088 11540.32 201.94 52472.28 88888.00 2018-03-29 08:36:17.913 088 11540.34 201.94 52472.28 88888.00 2018-03-29 08:36:18.413 088 11540.32 201.94 52472.25 88888.00 2018-03-29 08:36:18.913 088 11540.36 201.95 52472.22 88888.00 2018-03-29 08:36:19.413 088 11540.43 201.92 52472.18 88888.00 2018-03-29 08:36:19.913 088 11540.38 201.90 52472.23 88888.00 2018-03-29 08:36:20.413 088 11540.34 201.95 52472.24 88888.00 2018-03-29 08:36:20.913 088 11540.34 201.92 52472.24 88888.00 2018-03-29 08:36:21.413 088 11540.36 201.90 52472.26 88888.00 2018-03-29 08:36:21.913 088 11540.29 201.89 52472.22 88888.00 2018-03-29 08:36:22.413 088 11540.29 201.89 52472.24 88888.00 2018-03-29 08:36:22.913 088 11540.29 201.86 52472.26 88888.00 2018-03-29 08:36:23.913 088 11540.23 201.84 52472.27 88888.00 2018-03-29 08:36:24.413 088 11540.23 201.85 52472.27 88888.00 2018-03-29 08:36:24.913 088 11540.19 201.85 52472.24 88888.00 2018-03-29 08:36:25.413 088 11540.17 201.86 52472.25 88888.00 2018-03-29 08:36:25.913 088 11540.14 201.84 52472.27 88888.00 2018-03-29 08:36:26.413 088 11540.17 201.81 52472.26 88888.00 2018-03-29 08:36:26.913 088 11540.16 201.86 52472.24 88888.00 2018-03-29 08:36:27.413 088 11540.10 201.88 52472.27 88888.00 2018-03-29 08:36:27.913 088 11540.05 201.85 52472.32 88888.00 2018-03-29 08:36:28.413 088 11540.06 201.80 52472.32 88888.00 2018-03-29 08:36:28.913 088 11540.07 201.78 52472.30 88888.00 2018-03-29 08:36:29.413 088 11540.03 201.77 52472.27 88888.00 2018-03-29 08:36:29.913 088 11539.99 201.79 52472.27 88888.00 2018-03-29 08:36:30.413 088 11540.03 201.79 52472.27 88888.00 2018-03-29 08:36:30.913 088 11540.06 201.78 52472.26 88888.00 2018-03-29 08:36:31.413 088 11540.06 201.77 52472.26 88888.00 2018-03-29 08:36:31.913 088 11540.08 201.73 52472.26 88888.00 2018-03-29 08:36:32.413 088 11540.07 201.71 52472.27 88888.00 2018-03-29 08:36:32.913 088 11540.03 201.72 52472.25 88888.00 2018-03-29 08:36:33.413 088 11539.98 201.75 52472.26 88888.00 2018-03-29 08:36:33.913 088 11540.02 201.76 52472.27 88888.00 2018-03-29 08:36:34.413 088 11539.98 201.66 52472.24 88888.00 2018-03-29 08:36:34.913 088 11539.96 201.66 52472.30 88888.00 2018-03-29 08:36:35.413 088 11539.93 201.68 52472.30 88888.00 2018-03-29 08:36:35.913 088 11539.89 201.68 52472.27 88888.00 2018-03-29 08:36:36.413 088 11539.97 201.69 52472.26 88888.00 2018-03-29 08:36:36.913 088 11540.01 201.65 52472.26 88888.00 2018-03-29 08:36:37.413 088 11539.98 201.66 52472.23 88888.00 2018-03-29 08:36:37.913 088 11539.92 201.70 52472.22 88888.00 2018-03-29 08:36:38.413 088 11539.94 201.69 52472.24 88888.00 2018-03-29 08:36:38.913 088 11539.86 201.65 52472.28 88888.00 2018-03-29 08:36:39.413 088 11539.86 201.67 52472.26 88888.00 2018-03-29 08:36:39.913 088 11539.82 201.67 52472.25 88888.00 2018-03-29 08:36:40.413 088 11539.81 201.70 52472.26 88888.00 2018-03-29 08:36:40.913 088 11539.77 201.69 52472.28 88888.00 2018-03-29 08:36:41.413 088 11539.73 201.71 52472.27 88888.00 2018-03-29 08:36:41.913 088 11539.78 201.68 52472.27 88888.00 2018-03-29 08:36:42.413 088 11539.77 201.63 52472.25 88888.00 2018-03-29 08:36:42.913 088 11539.78 201.66 52472.25 88888.00 2018-03-29 08:36:43.413 088 11539.82 201.69 52472.27 88888.00 2018-03-29 08:36:43.913 088 11539.86 201.66 52472.26 88888.00 2018-03-29 08:36:44.413 088 11539.86 201.67 52472.25 88888.00 2018-03-29 08:36:44.913 088 11539.87 201.66 52472.22 88888.00 2018-03-29 08:36:45.413 088 11539.87 201.66 52472.18 88888.00 2018-03-29 08:36:45.913 088 11539.82 201.66 52472.14 88888.00 2018-03-29 08:36:46.413 088 11539.84 201.67 52472.15 88888.00 2018-03-29 08:36:46.913 088 11539.85 201.62 52472.18 88888.00 2018-03-29 08:36:47.413 088 11539.79 201.66 52472.17 88888.00 2018-03-29 08:36:47.913 088 11539.80 201.70 52472.18 88888.00 2018-03-29 08:36:48.413 088 11539.79 201.70 52472.16 88888.00 2018-03-29 08:36:48.913 088 11539.78 201.65 52472.18 88888.00 2018-03-29 08:36:49.413 088 11539.82 201.61 52472.12 88888.00 2018-03-29 08:36:49.913 088 11539.87 201.57 52472.09 88888.00 2018-03-29 08:36:50.413 088 11539.80 201.59 52472.15 88888.00 2018-03-29 08:36:50.913 088 11539.79 201.62 52472.21 88888.00 2018-03-29 08:36:51.404 088 11539.80 201.60 52472.23 88888.00 2018-03-29 08:36:51.904 088 11539.80 201.57 52472.23 88888.00 2018-03-29 08:36:52.404 088 11539.80 201.53 52472.24 88888.00 2018-03-29 08:36:52.904 088 11539.82 201.51 52472.23 88888.00 2018-03-29 08:36:53.904 088 11539.81 201.55 52472.18 88888.00 2018-03-29 08:36:54.404 088 11539.80 201.55 52472.16 88888.00 2018-03-29 08:36:54.904 088 11539.76 201.51 52472.15 88888.00 2018-03-29 08:36:55.404 088 11539.71 201.53 52472.17 88888.00 2018-03-29 08:36:55.904 088 11539.71 201.57 52472.16 88888.00 2018-03-29 08:36:56.404 088 11539.72 201.58 52472.18 88888.00 2018-03-29 08:36:56.904 088 11539.64 201.58 52472.23 88888.00 2018-03-29 08:36:57.404 088 11539.64 201.57 52472.21 88888.00 2018-03-29 08:36:57.904 088 11539.68 201.58 52472.17 88888.00 2018-03-29 08:36:58.404 088 11539.60 201.55 52472.12 88888.00 2018-03-29 08:36:58.904 088 11539.62 201.49 52472.14 88888.00 2018-03-29 08:36:59.404 088 11539.69 201.43 52472.16 88888.00 2018-03-29 08:36:59.904 088 11539.70 201.49 52472.17 88888.00 2018-03-29 08:37:00.404 088 11539.67 201.51 52472.18 88888.00 2018-03-29 08:37:00.904 088 11539.66 201.47 52472.19 88888.00 2018-03-29 08:37:01.404 088 11539.61 201.47 52472.17 88888.00 2018-03-29 08:37:01.904 088 11539.61 201.51 52472.17 88888.00 2018-03-29 08:37:02.404 088 11539.58 201.50 52472.14 88888.00 2018-03-29 08:37:02.904 088 11539.59 201.50 52472.15 88888.00 2018-03-29 08:37:03.404 088 11539.61 201.53 52472.13 88888.00 2018-03-29 08:37:03.904 088 11539.63 201.55 52472.15 88888.00 2018-03-29 08:37:04.404 088 11539.62 201.52 52472.13 88888.00 2018-03-29 08:37:04.904 088 11539.60 201.52 52472.10 88888.00 2018-03-29 08:37:05.404 088 11539.64 201.50 52472.08 88888.00 2018-03-29 08:37:05.904 088 11539.69 201.51 52472.08 88888.00 2018-03-29 08:37:06.404 088 11539.60 201.46 52472.15 88888.00 2018-03-29 08:37:06.904 088 11539.53 201.47 52472.17 88888.00 2018-03-29 08:37:07.404 088 11539.55 201.47 52472.18 88888.00 2018-03-29 08:37:07.904 088 11539.45 201.49 52472.21 88888.00 2018-03-29 08:37:08.404 088 11539.42 201.47 52472.23 88888.00 2018-03-29 08:37:08.904 088 11539.47 201.49 52472.18 88888.00 2018-03-29 08:37:09.404 088 11539.51 201.46 52472.19 88888.00 2018-03-29 08:37:09.904 088 11539.42 201.44 52472.23 88888.00 2018-03-29 08:37:10.404 088 11539.38 201.44 52472.18 88888.00 2018-03-29 08:37:10.904 088 11539.36 201.47 52472.19 88888.00 2018-03-29 08:37:11.904 088 11539.34 201.47 52472.18 88888.00 2018-03-29 08:37:12.404 088 11539.34 201.44 52472.17 88888.00 2018-03-29 08:37:12.904 088 11539.33 201.44 52472.16 88888.00 2018-03-29 08:37:13.404 088 11539.34 201.46 52472.16 88888.00 2018-03-29 08:37:13.904 088 11539.35 201.48 52472.17 88888.00 2018-03-29 08:37:14.404 088 11539.35 201.46 52472.18 88888.00 2018-03-29 08:37:14.904 088 11539.38 201.43 52472.15 88888.00 2018-03-29 08:37:15.404 088 11539.37 201.47 52472.14 88888.00 2018-03-29 08:37:15.904 088 11539.35 201.50 52472.14 88888.00 2018-03-29 08:37:16.404 088 11539.33 201.53 52472.17 88888.00 2018-03-29 08:37:16.904 088 11539.32 201.51 52472.18 88888.00 2018-03-29 08:37:17.404 088 11539.32 201.47 52472.21 88888.00 2018-03-29 08:37:17.904 088 11539.32 201.43 52472.19 88888.00 2018-03-29 08:37:18.404 088 11539.38 201.36 52472.22 88888.00 2018-03-29 08:37:18.904 088 11539.42 201.40 52472.21 88888.00 2018-03-29 08:37:19.404 088 11539.40 201.46 52472.19 88888.00 2018-03-29 08:37:19.904 088 11539.38 201.44 52472.23 88888.00 2018-03-29 08:37:20.404 088 11539.34 201.41 52472.26 88888.00 2018-03-29 08:37:20.904 088 11539.34 201.42 52472.23 88888.00 2018-03-29 08:37:21.404 088 11539.35 201.39 52472.23 88888.00 2018-03-29 08:37:21.904 088 11539.32 201.42 52472.19 88888.00 2018-03-29 08:37:22.404 088 11539.25 201.40 52472.23 88888.00 2018-03-29 08:37:22.904 088 11539.22 201.36 52472.23 88888.00 2018-03-29 08:37:23.404 088 11539.24 201.37 52472.26 88888.00 2018-03-29 08:37:23.904 088 11539.28 201.39 52472.26 88888.00 2018-03-29 08:37:24.404 088 11539.31 201.43 52472.24 88888.00 2018-03-29 08:37:24.904 088 11539.32 201.41 52472.24 88888.00 2018-03-29 08:37:25.404 088 11539.29 201.41 52472.23 88888.00 2018-03-29 08:37:25.904 088 11539.28 201.40 52472.23 88888.00 2018-03-29 08:37:26.404 088 11539.24 201.36 52472.28 88888.00 2018-03-29 08:37:26.904 088 11539.26 201.34 52472.28 88888.00 2018-03-29 08:37:27.404 088 11539.25 201.37 52472.30 88888.00 2018-03-29 08:37:27.904 088 11539.24 201.36 52472.32 88888.00 2018-03-29 08:37:28.404 088 11539.27 201.38 52472.31 88888.00 2018-03-29 08:37:28.904 088 11539.24 201.34 52472.28 88888.00 2018-03-29 08:37:29.404 088 11539.19 201.28 52472.26 88888.00 2018-03-29 08:37:29.904 088 11539.19 201.30 52472.26 88888.00 2018-03-29 08:37:30.404 088 11539.16 201.33 52472.31 88888.00 2018-03-29 08:37:30.904 088 11539.17 201.34 52472.30 88888.00 2018-03-29 08:37:31.404 088 11539.10 201.33 52472.28 88888.00 2018-03-29 08:37:31.904 088 11539.09 201.31 52472.27 88888.00 2018-03-29 08:37:32.404 088 11539.10 201.28 52472.22 88888.00 2018-03-29 08:37:32.904 088 11539.08 201.28 52472.18 88888.00 2018-03-29 08:37:33.404 088 11539.11 201.30 52472.19 88888.00 2018-03-29 08:37:33.904 088 11539.13 201.32 52472.18 88888.00 2018-03-29 08:37:34.404 088 11539.09 201.34 52472.18 88888.00 2018-03-29 08:37:35.404 088 11539.03 201.27 52472.22 88888.00 2018-03-29 08:37:35.904 088 11539.02 201.28 52472.21 88888.00 2018-03-29 08:37:36.404 088 11539.03 201.28 52472.19 88888.00 2018-03-29 08:37:36.904 088 11539.09 201.31 52472.21 88888.00 2018-03-29 08:37:37.404 088 11539.08 201.27 52472.22 88888.00 2018-03-29 08:37:37.904 088 11539.09 201.30 52472.19 88888.00 2018-03-29 08:37:38.404 088 11539.08 201.27 52472.21 88888.00 2018-03-29 08:37:38.904 088 11539.05 201.20 52472.23 88888.00 2018-03-29 08:37:39.404 088 11539.02 201.20 52472.26 88888.00 2018-03-29 08:37:39.904 088 11539.06 201.19 52472.22 88888.00 2018-03-29 08:37:40.404 088 11539.01 201.21 52472.22 88888.00 2018-03-29 08:37:40.904 088 11538.99 201.21 52472.22 88888.00 2018-03-29 08:37:41.404 088 11539.08 201.24 52472.18 88888.00 2018-03-29 08:37:41.904 088 11539.05 201.26 52472.16 88888.00 2018-03-29 08:37:42.404 088 11538.98 201.22 52472.17 88888.00 2018-03-29 08:37:42.904 088 11539.02 201.18 52472.14 88888.00 2018-03-29 08:37:43.404 088 11539.09 201.17 52472.15 88888.00 2018-03-29 08:37:43.904 088 11539.13 201.20 52472.18 88888.00 2018-03-29 08:37:44.404 088 11539.15 201.23 52472.23 88888.00 2018-03-29 08:37:45.404 088 11539.07 201.23 52472.27 88888.00 2018-03-29 08:37:45.904 088 11539.09 201.18 52472.27 88888.00 2018-03-29 08:37:46.404 088 11539.06 201.20 52472.27 88888.00 2018-03-29 08:37:46.904 088 11539.00 201.22 52472.31 88888.00 2018-03-29 08:37:47.404 088 11538.98 201.21 52472.30 88888.00 2018-03-29 08:37:47.904 088 11538.92 201.28 52472.31 88888.00 2018-03-29 08:37:48.404 088 11538.88 201.32 52472.31 88888.00 2018-03-29 08:37:48.904 088 11538.90 201.29 52472.28 88888.00 2018-03-29 08:37:49.404 088 11538.90 201.30 52472.27 88888.00 2018-03-29 08:37:49.904 088 11538.90 201.29 52472.28 88888.00 2018-03-29 08:37:50.404 088 11538.88 201.26 52472.26 88888.00 2018-03-29 08:37:50.904 088 11538.81 201.24 52472.26 88888.00 2018-03-29 08:37:51.404 088 11538.78 201.23 52472.28 88888.00 2018-03-29 08:37:51.904 088 11538.81 201.22 52472.24 88888.00 2018-03-29 08:37:52.404 088 11538.81 201.21 52472.22 88888.00 2018-03-29 08:37:52.904 088 11538.79 201.27 52472.23 88888.00 2018-03-29 08:37:53.404 088 11538.79 201.22 52472.23 88888.00 2018-03-29 08:37:53.904 088 11538.78 201.29 52472.26 88888.00 2018-03-29 08:37:54.404 088 11538.73 201.30 52472.27 88888.00 2018-03-29 08:37:55.404 088 11538.79 201.29 52472.19 88888.00 2018-03-29 08:37:55.904 088 11538.74 201.29 52472.17 88888.00 2018-03-29 08:37:56.404 088 11538.70 201.27 52472.17 88888.00 2018-03-29 08:37:56.904 088 11538.72 201.26 52472.19 88888.00 2018-03-29 08:37:57.404 088 11538.72 201.27 52472.22 88888.00 2018-03-29 08:37:57.904 088 11538.78 201.28 52472.24 88888.00 2018-03-29 08:37:58.404 088 11538.85 201.33 52472.21 88888.00 2018-03-29 08:37:58.904 088 11538.84 201.34 52472.17 88888.00 2018-03-29 08:37:59.404 088 11538.83 201.27 52472.16 88888.00 2018-03-29 08:37:59.904 088 11538.81 201.27 52472.22 88888.00 2018-03-29 08:38:00.404 088 11538.76 201.30 52472.21 88888.00 2018-03-29 08:38:00.904 088 11538.74 201.36 52472.21 88888.00 2018-03-29 08:38:01.404 088 11538.74 201.34 52472.23 88888.00 2018-03-29 08:38:01.904 088 11538.79 201.32 52472.19 88888.00 2018-03-29 08:38:02.404 088 11538.79 201.31 52472.23 88888.00 2018-03-29 08:38:02.904 088 11538.78 201.31 52472.19 88888.00 2018-03-29 08:38:03.404 088 11538.80 201.37 52472.19 88888.00 2018-03-29 08:38:03.904 088 11538.79 201.41 52472.19 88888.00 2018-03-29 08:38:04.404 088 11538.79 201.43 52472.16 88888.00 2018-03-29 08:38:04.904 088 11538.79 201.41 52472.17 88888.00 2018-03-29 08:38:05.404 088 11538.71 201.42 52472.19 88888.00 2018-03-29 08:38:05.904 088 11538.71 201.40 52472.21 88888.00 2018-03-29 08:38:06.404 088 11538.76 201.43 52472.16 88888.00 2018-03-29 08:38:06.904 088 11538.79 201.44 52472.17 88888.00 2018-03-29 08:38:07.404 088 11538.80 201.39 52472.15 88888.00 2018-03-29 08:38:07.904 088 11538.80 201.40 52472.14 88888.00 2018-03-29 08:38:08.404 088 11538.76 201.38 52472.14 88888.00 2018-03-29 08:38:08.904 088 11538.67 201.37 52472.18 88888.00 2018-03-29 08:38:09.404 088 11538.67 201.37 52472.16 88888.00 2018-03-29 08:38:09.904 088 11538.66 201.37 52472.17 88888.00 2018-03-29 08:38:10.404 088 11538.65 201.46 52472.22 88888.00 2018-03-29 08:38:10.904 088 11538.65 201.44 52472.22 88888.00 2018-03-29 08:38:11.404 088 11538.65 201.46 52472.23 88888.00 2018-03-29 08:38:11.904 088 11538.68 201.43 52472.21 88888.00 2018-03-29 08:38:12.404 088 11538.67 201.46 52472.25 88888.00 2018-03-29 08:38:12.904 088 11538.64 201.46 52472.27 88888.00 2018-03-29 08:38:13.404 088 11538.64 201.44 52472.25 88888.00 2018-03-29 08:38:13.904 088 11538.65 201.43 52472.24 88888.00 2018-03-29 08:38:14.404 088 11538.64 201.50 52472.24 88888.00 2018-03-29 08:38:14.904 088 11538.62 201.48 52472.25 88888.00 2018-03-29 08:38:15.404 088 11538.65 201.46 52472.25 88888.00 2018-03-29 08:38:15.904 088 11538.64 201.47 52472.23 88888.00 2018-03-29 08:38:16.404 088 11538.66 201.47 52472.27 88888.00 2018-03-29 08:38:16.904 088 11538.68 201.44 52472.26 88888.00 2018-03-29 08:38:17.404 088 11538.64 201.44 52472.28 88888.00 2018-03-29 08:38:17.904 088 11538.62 201.41 52472.32 88888.00 2018-03-29 08:38:18.404 088 11538.61 201.43 52472.30 88888.00 2018-03-29 08:38:18.904 088 11538.61 201.43 52472.28 88888.00 2018-03-29 08:38:19.404 088 11538.61 201.41 52472.27 88888.00 2018-03-29 08:38:19.904 088 11538.61 201.39 52472.28 88888.00 2018-03-29 08:38:20.404 088 11538.55 201.43 52472.28 88888.00 2018-03-29 08:38:20.904 088 11538.57 201.43 52472.27 88888.00 2018-03-29 08:38:21.404 088 11538.62 201.42 52472.28 88888.00 2018-03-29 08:38:21.904 088 11538.59 201.42 52472.27 88888.00 2018-03-29 08:38:22.404 088 11538.59 201.42 52472.30 88888.00 2018-03-29 08:38:22.904 088 11538.54 201.44 52472.30 88888.00 2018-03-29 08:38:23.404 088 11538.55 201.44 52472.26 88888.00 2018-03-29 08:38:23.904 088 11538.55 201.43 52472.27 88888.00 2018-03-29 08:38:24.404 088 11538.54 201.44 52472.31 88888.00 2018-03-29 08:38:24.904 088 11538.47 201.43 52472.30 88888.00 2018-03-29 08:38:25.404 088 11538.48 201.49 52472.28 88888.00 2018-03-29 08:38:25.904 088 11538.50 201.44 52472.28 88888.00 2018-03-29 08:38:26.404 088 11538.48 201.44 52472.27 88888.00 2018-03-29 08:38:26.904 088 11538.44 201.43 52472.30 88888.00 2018-03-29 08:38:27.404 088 11538.43 201.42 52472.28 88888.00 2018-03-29 08:38:27.904 088 11538.43 201.44 52472.27 88888.00 2018-03-29 08:38:28.404 088 11538.41 201.43 52472.26 88888.00 2018-03-29 08:38:28.904 088 11538.45 201.43 52472.22 88888.00 2018-03-29 08:38:29.404 088 11538.40 201.43 52472.24 88888.00 2018-03-29 08:38:29.904 088 11538.41 201.44 52472.22 88888.00 2018-03-29 08:38:30.404 088 11538.45 201.43 52472.19 88888.00 2018-03-29 08:38:30.904 088 11538.45 201.46 52472.17 88888.00 2018-03-29 08:38:31.404 088 11538.47 201.47 52472.16 88888.00 2018-03-29 08:38:31.904 088 11538.47 201.49 52472.15 88888.00 2018-03-29 08:38:32.404 088 11538.45 201.51 52472.17 88888.00 2018-03-29 08:38:32.904 088 11538.41 201.51 52472.17 88888.00 2018-03-29 08:38:33.404 088 11538.41 201.51 52472.18 88888.00 2018-03-29 08:38:33.904 088 11538.47 201.51 52472.19 88888.00 2018-03-29 08:38:34.404 088 11538.47 201.48 52472.16 88888.00 2018-03-29 08:38:34.904 088 11538.47 201.46 52472.14 88888.00 2018-03-29 08:38:35.404 088 11538.48 201.42 52472.12 88888.00 2018-03-29 08:38:35.904 088 11538.45 201.44 52472.16 88888.00 2018-03-29 08:38:36.404 088 11538.45 201.44 52472.21 88888.00 2018-03-29 08:38:36.904 088 11538.45 201.43 52472.18 88888.00 2018-03-29 08:38:37.404 088 11538.44 201.44 52472.19 88888.00 2018-03-29 08:38:37.904 088 11538.43 201.46 52472.19 88888.00 2018-03-29 08:38:38.404 088 11538.43 201.49 52472.16 88888.00 2018-03-29 08:38:38.904 088 11538.37 201.51 52472.15 88888.00 2018-03-29 08:38:39.404 088 11538.29 201.53 52472.19 88888.00 2018-03-29 08:38:39.904 088 11538.27 201.55 52472.22 88888.00 2018-03-29 08:38:40.404 088 11538.27 201.58 52472.24 88888.00 2018-03-29 08:38:40.904 088 11538.27 201.66 52472.22 88888.00 2018-03-29 08:38:41.404 088 11538.28 201.69 52472.23 88888.00 2018-03-29 08:38:41.904 088 11538.32 201.69 52472.21 88888.00 2018-03-29 08:38:42.404 088 11538.35 201.68 52472.22 88888.00 2018-03-29 08:38:42.904 088 11538.32 201.62 52472.24 88888.00 2018-03-29 08:38:43.404 088 11538.32 201.61 52472.25 88888.00 2018-03-29 08:38:43.904 088 11538.30 201.62 52472.24 88888.00 2018-03-29 08:38:44.404 088 11538.36 201.58 52472.22 88888.00 2018-03-29 08:38:44.904 088 11538.38 201.61 52472.21 88888.00 2018-03-29 08:38:45.404 088 11538.38 201.65 52472.17 88888.00 2018-03-29 08:38:45.904 088 11538.37 201.66 52472.19 88888.00 2018-03-29 08:38:46.404 088 11538.32 201.63 52472.21 88888.00 2018-03-29 08:38:46.904 088 11538.33 201.67 52472.22 88888.00 2018-03-29 08:38:47.404 088 11538.40 201.70 52472.23 88888.00 2018-03-29 08:38:47.904 088 11538.39 201.71 52472.22 88888.00 2018-03-29 08:38:48.404 088 11538.39 201.71 52472.19 88888.00 2018-03-29 08:38:48.904 088 11538.40 201.71 52472.17 88888.00 2018-03-29 08:38:49.404 088 11538.39 201.70 52472.17 88888.00 2018-03-29 08:38:49.904 088 11538.39 201.73 52472.18 88888.00 2018-03-29 08:38:50.404 088 11538.44 201.78 52472.17 88888.00 2018-03-29 08:38:50.904 088 11538.45 201.71 52472.18 88888.00 2018-03-29 08:38:51.404 088 11538.45 201.69 52472.14 88888.00 2018-03-29 08:38:51.904 088 11538.49 201.73 52472.13 88888.00 2018-03-29 08:38:52.404 088 11538.49 201.79 52472.13 88888.00 2018-03-29 08:38:52.904 088 11538.43 201.82 52472.16 88888.00 2018-03-29 08:38:53.404 088 11538.39 201.85 52472.17 88888.00 2018-03-29 08:38:53.904 088 11538.40 201.81 52472.17 88888.00 2018-03-29 08:38:54.404 088 11538.49 201.80 52472.19 88888.00 2018-03-29 08:38:54.904 088 11538.41 201.79 52472.19 88888.00 2018-03-29 08:38:55.404 088 11538.40 201.75 52472.13 88888.00 2018-03-29 08:38:55.904 088 11538.45 201.79 52472.08 88888.00 2018-03-29 08:38:56.904 088 11538.49 201.81 52472.19 88888.00 2018-03-29 08:38:57.404 088 11538.41 201.84 52472.21 88888.00 2018-03-29 08:38:57.904 088 11538.44 201.81 52472.17 88888.00 2018-03-29 08:38:58.404 088 11538.43 201.81 52472.16 88888.00 2018-03-29 08:38:58.904 088 11538.36 201.80 52472.18 88888.00 2018-03-29 08:38:59.404 088 11538.30 201.77 52472.16 88888.00 2018-03-29 08:38:59.904 088 11538.37 201.77 52472.12 88888.00 2018-03-29 08:39:00.404 088 11538.36 201.82 52472.10 88888.00 2018-03-29 08:39:00.904 088 11538.38 201.80 52472.09 88888.00 2018-03-29 08:39:01.404 088 11538.43 201.80 52472.08 88888.00 2018-03-29 08:39:01.904 088 11538.49 201.85 52472.06 88888.00 2018-03-29 08:39:02.404 088 11538.47 201.84 52472.03 88888.00 2018-03-29 08:39:02.904 088 11538.45 201.80 52472.07 88888.00 2018-03-29 08:39:03.404 088 11538.44 201.84 52472.09 88888.00 2018-03-29 08:39:03.904 088 11538.46 201.87 52472.10 88888.00 2018-03-29 08:39:04.404 088 11538.50 201.88 52472.10 88888.00 2018-03-29 08:39:04.904 088 11538.52 201.87 52472.12 88888.00 2018-03-29 08:39:05.404 088 11538.52 201.86 52472.09 88888.00 2018-03-29 08:39:05.904 088 11538.48 201.85 52472.10 88888.00 2018-03-29 08:39:06.404 088 11538.43 201.88 52472.14 88888.00 2018-03-29 08:39:06.904 088 11538.39 201.95 52472.16 88888.00 2018-03-29 08:39:07.404 088 11538.35 201.90 52472.18 88888.00 2018-03-29 08:39:07.904 088 11538.39 201.82 52472.16 88888.00 2018-03-29 08:39:08.404 088 11538.41 201.79 52472.16 88888.00 2018-03-29 08:39:08.904 088 11538.33 201.85 52472.14 88888.00 2018-03-29 08:39:09.404 088 11538.33 201.90 52472.12 88888.00 2018-03-29 08:39:09.904 088 11538.30 201.95 52472.14 88888.00 2018-03-29 08:39:10.404 088 11538.27 201.92 52472.15 88888.00 2018-03-29 08:39:10.904 088 11538.24 201.87 52472.15 88888.00 2018-03-29 08:39:11.404 088 11538.22 201.91 52472.19 88888.00 2018-03-29 08:39:11.904 088 11538.24 201.91 52472.22 88888.00 2018-03-29 08:39:12.404 088 11538.27 201.87 52472.22 88888.00 2018-03-29 08:39:12.904 088 11538.28 201.89 52472.17 88888.00 2018-03-29 08:39:13.404 088 11538.28 201.94 52472.13 88888.00 2018-03-29 08:39:13.904 088 11538.21 201.94 52472.15 88888.00 2018-03-29 08:39:14.404 088 11538.15 201.95 52472.17 88888.00 2018-03-29 08:39:14.904 088 11538.11 201.94 52472.18 88888.00 2018-03-29 08:39:15.404 088 11538.13 201.94 52472.22 88888.00 2018-03-29 08:39:15.904 088 11538.20 201.95 52472.25 88888.00 2018-03-29 08:39:16.404 088 11538.18 201.94 52472.21 88888.00 2018-03-29 08:39:16.905 088 11538.17 202.00 52472.23 88888.00 2018-03-29 08:39:17.405 088 11538.17 202.04 52472.19 88888.00 2018-03-29 08:39:17.905 088 11538.19 202.00 52472.14 88888.00 2018-03-29 08:39:18.405 088 11538.15 201.97 52472.16 88888.00 2018-03-29 08:39:18.905 088 11538.17 201.97 52472.21 88888.00 2018-03-29 08:39:19.405 088 11538.20 202.02 52472.18 88888.00 2018-03-29 08:39:19.905 088 11538.20 202.01 52472.14 88888.00 2018-03-29 08:39:20.405 088 11538.26 202.05 52472.14 88888.00 2018-03-29 08:39:20.905 088 11538.27 202.04 52472.15 88888.00 2018-03-29 08:39:21.405 088 11538.27 201.98 52472.18 88888.00 2018-03-29 08:39:21.905 088 11538.27 202.00 52472.19 88888.00 2018-03-29 08:39:22.405 088 11538.27 202.06 52472.19 88888.00 2018-03-29 08:39:22.905 088 11538.24 202.06 52472.21 88888.00 2018-03-29 08:39:23.405 088 11538.29 202.07 52472.22 88888.00 2018-03-29 08:39:23.905 088 11538.32 202.10 52472.19 88888.00 2018-03-29 08:39:24.405 088 11538.32 202.11 52472.22 88888.00 2018-03-29 08:39:24.905 088 11538.30 202.12 52472.19 88888.00 2018-03-29 08:39:25.405 088 11538.26 202.17 52472.17 88888.00 2018-03-29 08:39:25.905 088 11538.26 202.12 52472.17 88888.00 2018-03-29 08:39:26.405 088 11538.27 202.15 52472.19 88888.00 2018-03-29 08:39:26.905 088 11538.28 202.10 52472.19 88888.00 2018-03-29 08:39:27.405 088 11538.27 202.08 52472.19 88888.00 2018-03-29 08:39:27.905 088 11538.23 202.09 52472.21 88888.00 2018-03-29 08:39:28.405 088 11538.24 202.11 52472.21 88888.00 2018-03-29 08:39:28.905 088 11538.24 202.16 52472.18 88888.00 2018-03-29 08:39:29.405 088 11538.28 202.10 52472.13 88888.00 2018-03-29 08:39:29.905 088 11538.27 202.11 52472.14 88888.00 2018-03-29 08:39:30.405 088 11538.20 202.16 52472.21 88888.00 2018-03-29 08:39:30.905 088 11538.21 202.20 52472.23 88888.00 2018-03-29 08:39:31.405 088 11538.24 202.18 52472.16 88888.00 2018-03-29 08:39:31.905 088 11538.28 202.20 52472.13 88888.00 2018-03-29 08:39:32.405 088 11538.32 202.25 52472.15 88888.00 2018-03-29 08:39:32.905 088 11538.39 202.25 52472.14 88888.00 2018-03-29 08:39:33.405 088 11538.35 202.19 52472.09 88888.00 2018-03-29 08:39:33.905 088 11538.35 202.20 52472.10 88888.00 2018-03-29 08:39:34.405 088 11538.37 202.24 52472.12 88888.00 2018-03-29 08:39:34.905 088 11538.36 202.23 52472.13 88888.00 2018-03-29 08:39:35.405 088 11538.37 202.23 52472.13 88888.00 2018-03-29 08:39:35.905 088 11538.37 202.25 52472.10 88888.00 2018-03-29 08:39:36.405 088 11538.39 202.33 52472.14 88888.00 2018-03-29 08:39:36.905 088 11538.39 202.39 52472.15 88888.00 2018-03-29 08:39:37.405 088 11538.44 202.36 52472.13 88888.00 2018-03-29 08:39:37.905 088 11538.48 202.38 52472.12 88888.00 2018-03-29 08:39:38.405 088 11538.45 202.34 52472.12 88888.00 2018-03-29 08:39:38.905 088 11538.44 202.35 52472.09 88888.00 2018-03-29 08:39:39.405 088 11538.47 202.33 52472.12 88888.00 2018-03-29 08:39:39.905 088 11538.53 202.37 52472.13 88888.00 2018-03-29 08:39:40.405 088 11538.54 202.38 52472.15 88888.00 2018-03-29 08:39:40.905 088 11538.53 202.37 52472.14 88888.00 2018-03-29 08:39:41.405 088 11538.52 202.37 52472.12 88888.00 2018-03-29 08:39:41.905 088 11538.57 202.40 52472.13 88888.00 2018-03-29 08:39:42.405 088 11538.53 202.39 52472.06 88888.00 2018-03-29 08:39:42.905 088 11538.50 202.38 52472.01 88888.00 2018-03-29 08:39:43.405 088 11538.47 202.37 52472.03 88888.00 2018-03-29 08:39:43.905 088 11538.41 202.41 52472.08 88888.00 2018-03-29 08:39:44.405 088 11538.47 202.47 52472.06 88888.00 2018-03-29 08:39:44.905 088 11538.44 202.53 52472.07 88888.00 2018-03-29 08:39:45.405 088 11538.44 202.54 52472.07 88888.00 2018-03-29 08:39:45.905 088 11538.38 202.52 52472.15 88888.00 2018-03-29 08:39:46.405 088 11538.41 202.47 52472.14 88888.00 2018-03-29 08:39:46.905 088 11538.47 202.45 52472.09 88888.00 2018-03-29 08:39:47.405 088 11538.45 202.45 52472.15 88888.00 2018-03-29 08:39:47.905 088 11538.40 202.43 52472.18 88888.00 2018-03-29 08:39:48.405 088 11538.38 202.45 52472.17 88888.00 2018-03-29 08:39:48.905 088 11538.38 202.47 52472.17 88888.00 2018-03-29 08:39:49.405 088 11538.43 202.47 52472.16 88888.00 2018-03-29 08:39:49.905 088 11538.44 202.50 52472.14 88888.00 2018-03-29 08:39:50.405 088 11538.46 202.52 52472.16 88888.00 2018-03-29 08:39:50.905 088 11538.43 202.49 52472.19 88888.00 2018-03-29 08:39:51.405 088 11538.47 202.55 52472.15 88888.00 2018-03-29 08:39:51.905 088 11538.47 202.53 52472.10 88888.00 2018-03-29 08:39:52.405 088 11538.43 202.49 52472.13 88888.00 2018-03-29 08:39:52.905 088 11538.40 202.49 52472.15 88888.00 2018-03-29 08:39:53.405 088 11538.39 202.52 52472.16 88888.00 2018-03-29 08:39:53.905 088 11538.37 202.52 52472.16 88888.00 2018-03-29 08:39:54.905 088 11538.39 202.56 52472.14 88888.00 2018-03-29 08:39:55.405 088 11538.44 202.56 52472.17 88888.00 2018-03-29 08:39:55.905 088 11538.47 202.53 52472.15 88888.00 2018-03-29 08:39:56.405 088 11538.46 202.52 52472.13 88888.00 2018-03-29 08:39:56.905 088 11538.47 202.55 52472.12 88888.00 2018-03-29 08:39:57.405 088 11538.48 202.58 52472.12 88888.00 2018-03-29 08:39:57.905 088 11538.47 202.62 52472.16 88888.00 2018-03-29 08:39:58.405 088 11538.46 202.60 52472.15 88888.00 2018-03-29 08:39:58.905 088 11538.49 202.60 52472.16 88888.00 2018-03-29 08:39:59.405 088 11538.46 202.62 52472.16 88888.00 2018-03-29 08:39:59.905 088 11538.46 202.62 52472.16 88888.00 2018-03-29 08:40:00.405 088 11538.47 202.57 52472.14 88888.00 2018-03-29 08:40:00.905 088 11538.43 202.60 52472.16 88888.00 2018-03-29 08:40:01.405 088 11538.38 202.65 52472.15 88888.00 2018-03-29 08:40:01.905 088 11538.38 202.60 52472.14 88888.00 2018-03-29 08:40:02.405 088 11538.40 202.63 52472.13 88888.00 2018-03-29 08:40:02.905 088 11538.38 202.62 52472.13 88888.00 2018-03-29 08:40:03.405 088 11538.38 202.63 52472.13 88888.00 2018-03-29 08:40:03.905 088 11538.40 202.66 52472.12 88888.00 2018-03-29 08:40:04.405 088 11538.41 202.68 52472.08 88888.00 2018-03-29 08:40:04.905 088 11538.40 202.67 52472.10 88888.00 2018-03-29 08:40:05.405 088 11538.41 202.67 52472.07 88888.00 2018-03-29 08:40:05.905 088 11538.40 202.73 52472.12 88888.00 2018-03-29 08:40:06.405 088 11538.36 202.75 52472.15 88888.00 2018-03-29 08:40:06.905 088 11538.38 202.74 52472.13 88888.00 2018-03-29 08:40:07.405 088 11538.35 202.74 52472.07 88888.00 2018-03-29 08:40:07.905 088 11538.36 202.74 52472.08 88888.00 2018-03-29 08:40:08.405 088 11538.37 202.74 52472.13 88888.00 2018-03-29 08:40:08.905 088 11538.39 202.76 52472.13 88888.00 2018-03-29 08:40:09.405 088 11538.35 202.69 52472.10 88888.00 2018-03-29 08:40:09.905 088 11538.35 202.69 52472.09 88888.00 2018-03-29 08:40:10.405 088 11538.41 202.73 52472.08 88888.00 2018-03-29 08:40:10.905 088 11538.43 202.73 52472.12 88888.00 2018-03-29 08:40:11.405 088 11538.40 202.72 52472.16 88888.00 2018-03-29 08:40:11.905 088 11538.43 202.77 52472.17 88888.00 2018-03-29 08:40:12.405 088 11538.44 202.74 52472.13 88888.00 2018-03-29 08:40:12.905 088 11538.49 202.70 52472.12 88888.00 2018-03-29 08:40:13.405 088 11538.50 202.73 52472.13 88888.00 2018-03-29 08:40:13.905 088 11538.47 202.75 52472.17 88888.00 2018-03-29 08:40:14.405 088 11538.46 202.73 52472.14 88888.00 2018-03-29 08:40:14.905 088 11538.44 202.73 52472.16 88888.00 2018-03-29 08:40:15.405 088 11538.41 202.76 52472.16 88888.00 2018-03-29 08:40:15.905 088 11538.38 202.75 52472.14 88888.00 2018-03-29 08:40:16.405 088 11538.41 202.74 52472.14 88888.00 2018-03-29 08:40:16.905 088 11538.39 202.79 52472.16 88888.00 2018-03-29 08:40:17.405 088 11538.41 202.85 52472.17 88888.00 2018-03-29 08:40:17.905 088 11538.45 202.87 52472.17 88888.00 2018-03-29 08:40:18.405 088 11538.45 202.84 52472.16 88888.00 2018-03-29 08:40:18.905 088 11538.40 202.86 52472.21 88888.00 2018-03-29 08:40:19.405 088 11538.47 202.88 52472.15 88888.00 2018-03-29 08:40:19.905 088 11538.46 202.84 52472.14 88888.00 2018-03-29 08:40:20.405 088 11538.45 202.85 52472.13 88888.00 2018-03-29 08:40:20.905 088 11538.43 202.82 52472.10 88888.00 2018-03-29 08:40:21.405 088 11538.49 202.84 52472.06 88888.00 2018-03-29 08:40:21.905 088 11538.48 202.81 52472.09 88888.00 2018-03-29 08:40:22.405 088 11538.43 202.88 52472.15 88888.00 2018-03-29 08:40:22.905 088 11538.46 202.93 52472.14 88888.00 2018-03-29 08:40:23.405 088 11538.50 202.93 52472.16 88888.00 2018-03-29 08:40:23.905 088 11538.48 202.92 52472.17 88888.00 2018-03-29 08:40:24.405 088 11538.52 202.89 52472.14 88888.00 2018-03-29 08:40:24.905 088 11538.53 202.94 52472.08 88888.00 2018-03-29 08:40:25.405 088 11538.48 202.94 52472.09 88888.00 2018-03-29 08:40:25.905 088 11538.54 202.94 52472.09 88888.00 2018-03-29 08:40:26.405 088 11538.58 203.01 52472.06 88888.00 2018-03-29 08:40:26.905 088 11538.53 203.03 52472.10 88888.00 2018-03-29 08:40:27.405 088 11538.59 202.99 52472.10 88888.00 2018-03-29 08:40:27.905 088 11538.63 203.02 52472.06 88888.00 2018-03-29 08:40:28.405 088 11538.63 202.98 52472.09 88888.00 2018-03-29 08:40:28.905 088 11538.65 202.96 52472.13 88888.00 2018-03-29 08:40:29.405 088 11538.63 202.96 52472.10 88888.00 2018-03-29 08:40:29.905 088 11538.59 202.99 52472.10 88888.00 2018-03-29 08:40:30.405 088 11538.54 203.02 52472.08 88888.00 2018-03-29 08:40:30.905 088 11538.53 202.99 52472.06 88888.00 2018-03-29 08:40:31.405 088 11538.55 203.02 52472.07 88888.00 2018-03-29 08:40:31.905 088 11538.56 202.98 52472.05 88888.00 2018-03-29 08:40:32.405 088 11538.58 203.01 52472.06 88888.00 2018-03-29 08:40:32.905 088 11538.56 203.02 52472.08 88888.00 2018-03-29 08:40:33.405 088 11538.58 202.98 52472.06 88888.00 2018-03-29 08:40:33.905 088 11538.59 203.01 52472.04 88888.00 2018-03-29 08:40:34.405 088 11538.57 203.01 52472.09 88888.00 2018-03-29 08:40:34.905 088 11538.59 202.97 52472.14 88888.00 2018-03-29 08:40:35.405 088 11538.59 203.05 52472.12 88888.00 2018-03-29 08:40:35.905 088 11538.55 203.04 52472.09 88888.00 2018-03-29 08:40:36.405 088 11538.56 203.04 52472.09 88888.00 2018-03-29 08:40:36.905 088 11538.57 203.01 52472.08 88888.00 2018-03-29 08:40:37.405 088 11538.63 202.99 52472.04 88888.00 2018-03-29 08:40:38.405 088 11538.63 203.08 52472.07 88888.00 2018-03-29 08:40:38.905 088 11538.58 203.07 52472.06 88888.00 2018-03-29 08:40:39.405 088 11538.62 203.06 52472.03 88888.00 2018-03-29 08:40:39.905 088 11538.64 203.06 52471.99 88888.00 2018-03-29 08:40:40.405 088 11538.61 203.07 52471.99 88888.00 2018-03-29 08:40:40.905 088 11538.65 203.04 52471.99 88888.00 2018-03-29 08:40:41.405 088 11538.59 203.06 52472.05 88888.00 2018-03-29 08:40:41.905 088 11538.58 203.06 52472.09 88888.00 2018-03-29 08:40:42.405 088 11538.56 203.11 52472.08 88888.00 2018-03-29 08:40:42.905 088 11538.62 203.07 52472.04 88888.00 2018-03-29 08:40:43.405 088 11538.67 203.05 52471.99 88888.00 2018-03-29 08:40:43.905 088 11538.62 203.05 52471.98 88888.00 2018-03-29 08:40:44.405 088 11538.63 203.04 52471.99 88888.00 2018-03-29 08:40:44.905 088 11538.57 203.10 52472.01 88888.00 2018-03-29 08:40:45.405 088 11538.56 203.14 52472.00 88888.00 2018-03-29 08:40:45.905 088 11538.55 203.15 52472.03 88888.00 2018-03-29 08:40:46.405 088 11538.52 203.16 52472.04 88888.00 2018-03-29 08:40:46.905 088 11538.55 203.15 52472.03 88888.00 2018-03-29 08:40:47.405 088 11538.61 203.14 52471.99 88888.00 2018-03-29 08:40:48.405 088 11538.67 203.12 52472.00 88888.00 2018-03-29 08:40:48.905 088 11538.68 203.10 52472.01 88888.00 2018-03-29 08:40:49.405 088 11538.70 203.08 52472.05 88888.00 2018-03-29 08:40:49.905 088 11538.73 203.08 52472.06 88888.00 2018-03-29 08:40:50.405 088 11538.78 203.11 52472.01 88888.00 2018-03-29 08:40:50.905 088 11538.76 203.11 52472.01 88888.00 2018-03-29 08:40:51.405 088 11538.68 203.08 52472.04 88888.00 2018-03-29 08:40:51.905 088 11538.68 203.15 52472.05 88888.00 2018-03-29 08:40:52.405 088 11538.66 203.22 52472.07 88888.00 2018-03-29 08:40:52.905 088 11538.66 203.21 52472.06 88888.00 2018-03-29 08:40:53.405 088 11538.64 203.16 52472.09 88888.00 2018-03-29 08:40:53.905 088 11538.65 203.15 52472.07 88888.00 2018-03-29 08:40:54.405 088 11538.63 203.18 52472.05 88888.00 2018-03-29 08:40:54.905 088 11538.66 203.20 52472.04 88888.00 2018-03-29 08:40:55.405 088 11538.70 203.21 52472.00 88888.00 2018-03-29 08:40:55.905 088 11538.68 203.20 52472.00 88888.00 2018-03-29 08:40:56.405 088 11538.72 203.16 52471.95 88888.00 2018-03-29 08:40:56.905 088 11538.72 203.16 52471.92 88888.00 2018-03-29 08:40:57.405 088 11538.75 203.22 52472.00 88888.00 2018-03-29 08:40:57.905 088 11538.74 203.32 52472.03 88888.00 2018-03-29 08:40:58.405 088 11538.81 203.34 52472.00 88888.00 2018-03-29 08:40:58.905 088 11538.83 203.31 52471.99 88888.00 2018-03-29 08:40:59.405 088 11538.84 203.30 52471.98 88888.00 2018-03-29 08:40:59.905 088 11538.85 203.32 52471.99 88888.00 2018-03-29 08:41:00.405 088 11538.84 203.28 52472.00 88888.00 2018-03-29 08:41:00.905 088 11538.82 203.32 52472.00 88888.00 2018-03-29 08:41:01.405 088 11538.80 203.31 52472.01 88888.00 2018-03-29 08:41:01.905 088 11538.80 203.33 52472.00 88888.00 2018-03-29 08:41:02.405 088 11538.81 203.31 52471.99 88888.00 2018-03-29 08:41:02.905 088 11538.84 203.32 52472.04 88888.00 2018-03-29 08:41:03.405 088 11538.83 203.30 52472.04 88888.00 2018-03-29 08:41:03.905 088 11538.91 203.31 52472.03 88888.00 2018-03-29 08:41:04.405 088 11538.92 203.37 52472.04 88888.00 2018-03-29 08:41:04.905 088 11538.88 203.37 52472.06 88888.00 2018-03-29 08:41:05.405 088 11538.88 203.37 52472.04 88888.00 2018-03-29 08:41:05.905 088 11538.85 203.39 52472.04 88888.00 2018-03-29 08:41:06.405 088 11538.79 203.39 52472.03 88888.00 2018-03-29 08:41:06.905 088 11538.79 203.36 52472.05 88888.00 2018-03-29 08:41:07.405 088 11538.79 203.33 52472.04 88888.00 2018-03-29 08:41:07.905 088 11538.81 203.33 52472.04 88888.00 2018-03-29 08:41:08.405 088 11538.78 203.33 52472.07 88888.00 2018-03-29 08:41:08.905 088 11538.81 203.33 52472.07 88888.00 2018-03-29 08:41:09.405 088 11538.83 203.37 52472.07 88888.00 2018-03-29 08:41:09.905 088 11538.80 203.36 52472.04 88888.00 2018-03-29 08:41:10.405 088 11538.75 203.32 52472.06 88888.00 2018-03-29 08:41:10.905 088 11538.76 203.35 52472.07 88888.00 2018-03-29 08:41:11.405 088 11538.76 203.39 52472.06 88888.00 2018-03-29 08:41:11.905 088 11538.78 203.39 52472.06 88888.00 2018-03-29 08:41:12.405 088 11538.79 203.37 52472.05 88888.00 2018-03-29 08:41:12.905 088 11538.79 203.33 52472.04 88888.00 2018-03-29 08:41:13.405 088 11538.73 203.37 52472.04 88888.00 2018-03-29 08:41:13.905 088 11538.72 203.44 52472.05 88888.00 2018-03-29 08:41:14.405 088 11538.75 203.43 52472.06 88888.00 2018-03-29 08:41:14.905 088 11538.80 203.45 52472.05 88888.00 2018-03-29 08:41:15.405 088 11538.81 203.47 52471.99 88888.00 2018-03-29 08:41:15.905 088 11538.80 203.46 52471.99 88888.00 2018-03-29 08:41:16.405 088 11538.83 203.42 52472.00 88888.00 2018-03-29 08:41:16.905 088 11538.75 203.43 52472.01 88888.00 2018-03-29 08:41:17.405 088 11538.74 203.45 52472.05 88888.00 2018-03-29 08:41:17.905 088 11538.72 203.46 52472.06 88888.00 2018-03-29 08:41:18.405 088 11538.72 203.45 52472.06 88888.00 2018-03-29 08:41:18.905 088 11538.74 203.45 52472.01 88888.00 2018-03-29 08:41:19.405 088 11538.76 203.49 52471.98 88888.00 2018-03-29 08:41:19.905 088 11538.76 203.46 52471.99 88888.00 2018-03-29 08:41:20.405 088 11538.72 203.50 52472.06 88888.00 2018-03-29 08:41:20.905 088 11538.78 203.54 52472.05 88888.00 2018-03-29 08:41:21.405 088 11538.76 203.50 52472.08 88888.00 2018-03-29 08:41:21.905 088 11538.75 203.50 52472.10 88888.00 2018-03-29 08:41:22.405 088 11538.72 203.52 52472.07 88888.00 2018-03-29 08:41:22.905 088 11538.70 203.53 52472.06 88888.00 2018-03-29 08:41:23.405 088 11538.70 203.55 52472.07 88888.00 2018-03-29 08:41:23.905 088 11538.73 203.51 52472.06 88888.00 2018-03-29 08:41:24.405 088 11538.64 203.55 52472.08 88888.00 2018-03-29 08:41:24.905 088 11538.64 203.53 52472.12 88888.00 2018-03-29 08:41:25.405 088 11538.65 203.56 52472.14 88888.00 2018-03-29 08:41:25.905 088 11538.66 203.62 52472.16 88888.00 2018-03-29 08:41:26.405 088 11538.68 203.61 52472.15 88888.00 2018-03-29 08:41:26.905 088 11538.76 203.60 52472.10 88888.00 2018-03-29 08:41:27.405 088 11538.80 203.62 52472.07 88888.00 2018-03-29 08:41:27.905 088 11538.88 203.60 52472.07 88888.00 2018-03-29 08:41:28.405 088 11538.93 203.60 52472.08 88888.00 2018-03-29 08:41:28.905 088 11538.89 203.63 52472.10 88888.00 2018-03-29 08:41:29.405 088 11538.91 203.66 52472.13 88888.00 2018-03-29 08:41:29.905 088 11538.91 203.66 52472.13 88888.00 2018-03-29 08:41:30.405 088 11538.92 203.66 52472.09 88888.00 2018-03-29 08:41:30.905 088 11538.90 203.65 52472.08 88888.00 2018-03-29 08:41:31.405 088 11538.91 203.61 52472.07 88888.00 2018-03-29 08:41:31.905 088 11538.96 203.62 52472.03 88888.00 2018-03-29 08:41:32.405 088 11538.93 203.62 52472.05 88888.00 2018-03-29 08:41:32.905 088 11538.94 203.67 52472.07 88888.00 2018-03-29 08:41:33.405 088 11538.94 203.72 52472.08 88888.00 2018-03-29 08:41:33.905 088 11538.91 203.67 52472.05 88888.00 2018-03-29 08:41:34.405 088 11538.87 203.67 52472.03 88888.00 2018-03-29 08:41:34.905 088 11538.94 203.72 52472.04 88888.00 2018-03-29 08:41:35.405 088 11538.94 203.69 52472.05 88888.00 2018-03-29 08:41:35.905 088 11538.97 203.74 52472.05 88888.00 2018-03-29 08:41:36.405 088 11538.97 203.74 52472.05 88888.00 2018-03-29 08:41:36.905 088 11538.92 203.70 52472.07 88888.00 2018-03-29 08:41:37.405 088 11538.91 203.72 52472.07 88888.00 2018-03-29 08:41:37.905 088 11538.92 203.75 52472.06 88888.00 2018-03-29 08:41:38.405 088 11538.87 203.74 52472.07 88888.00 2018-03-29 08:41:38.905 088 11538.83 203.71 52472.04 88888.00 2018-03-29 08:41:39.405 088 11538.83 203.73 52472.03 88888.00 2018-03-29 08:41:39.905 088 11538.89 203.70 52472.01 88888.00 2018-03-29 08:41:40.405 088 11538.97 203.69 52472.04 88888.00 2018-03-29 08:41:40.905 088 11538.97 203.70 52472.06 88888.00 2018-03-29 08:41:41.405 088 11538.97 203.70 52472.05 88888.00 2018-03-29 08:41:41.905 088 11539.01 203.69 52472.04 88888.00 2018-03-29 08:41:42.405 088 11539.00 203.69 52472.03 88888.00 2018-03-29 08:41:42.905 088 11539.00 203.72 52472.05 88888.00 2018-03-29 08:41:43.405 088 11539.02 203.74 52472.06 88888.00 2018-03-29 08:41:43.905 088 11539.02 203.79 52472.05 88888.00 2018-03-29 08:41:44.405 088 11539.00 203.80 52472.01 88888.00 2018-03-29 08:41:44.905 088 11539.02 203.76 52472.00 88888.00 2018-03-29 08:41:45.405 088 11539.05 203.78 52471.99 88888.00 2018-03-29 08:41:45.905 088 11539.03 203.75 52472.01 88888.00 2018-03-29 08:41:46.405 088 11539.05 203.74 52471.99 88888.00 2018-03-29 08:41:46.905 088 11539.03 203.80 52472.04 88888.00 2018-03-29 08:41:47.405 088 11538.98 203.79 52472.04 88888.00 2018-03-29 08:41:47.905 088 11539.01 203.80 52472.05 88888.00 2018-03-29 08:41:48.405 088 11539.03 203.79 52472.04 88888.00 2018-03-29 08:41:48.905 088 11539.00 203.81 52472.04 88888.00 2018-03-29 08:41:49.405 088 11538.99 203.81 52472.00 88888.00 2018-03-29 08:41:49.905 088 11539.03 203.81 52471.97 88888.00 2018-03-29 08:41:50.405 088 11539.10 203.84 52471.97 88888.00 2018-03-29 08:41:50.905 088 11539.09 203.83 52471.96 88888.00 2018-03-29 08:41:51.405 088 11539.09 203.84 52471.99 88888.00 2018-03-29 08:41:51.905 088 11539.07 203.89 52472.00 88888.00 2018-03-29 08:41:52.405 088 11539.08 203.88 52472.03 88888.00 2018-03-29 08:41:52.905 088 11539.01 203.89 52472.04 88888.00 2018-03-29 08:41:53.406 088 11539.00 203.89 52472.04 88888.00 2018-03-29 08:41:53.906 088 11538.99 203.89 52472.06 88888.00 2018-03-29 08:41:54.406 088 11539.02 203.92 52472.06 88888.00 2018-03-29 08:41:54.906 088 11539.05 203.91 52472.04 88888.00 2018-03-29 08:41:55.406 088 11539.05 203.90 52472.04 88888.00 2018-03-29 08:41:55.906 088 11539.03 203.89 52472.05 88888.00 2018-03-29 08:41:56.406 088 11539.05 203.92 52472.03 88888.00 2018-03-29 08:41:56.906 088 11539.03 203.91 52472.04 88888.00 2018-03-29 08:41:57.406 088 11539.00 203.90 52472.07 88888.00 2018-03-29 08:41:57.906 088 11539.03 203.90 52472.04 88888.00 2018-03-29 08:41:58.406 088 11539.05 203.92 52472.07 88888.00 2018-03-29 08:41:58.906 088 11539.03 203.91 52472.09 88888.00 2018-03-29 08:41:59.406 088 11539.07 203.93 52472.09 88888.00 2018-03-29 08:41:59.906 088 11539.10 203.89 52472.08 88888.00 2018-03-29 08:42:00.406 088 11539.14 203.91 52472.08 88888.00 2018-03-29 08:42:00.906 088 11539.15 203.88 52472.07 88888.00 2018-03-29 08:42:01.406 088 11539.14 203.89 52472.07 88888.00 2018-03-29 08:42:01.906 088 11539.15 203.93 52472.06 88888.00 2018-03-29 08:42:02.406 088 11539.20 203.91 52472.03 88888.00 2018-03-29 08:42:02.906 088 11539.19 203.88 52472.03 88888.00 2018-03-29 08:42:03.406 088 11539.20 203.89 52472.04 88888.00 2018-03-29 08:42:03.906 088 11539.24 203.91 52472.05 88888.00 2018-03-29 08:42:04.406 088 11539.24 203.92 52472.08 88888.00 2018-03-29 08:42:04.906 088 11539.24 203.92 52472.07 88888.00 2018-03-29 08:42:05.406 088 11539.25 203.91 52472.07 88888.00 2018-03-29 08:42:05.906 088 11539.20 203.88 52472.06 88888.00 2018-03-29 08:42:06.406 088 11539.26 203.88 52472.04 88888.00 2018-03-29 08:42:06.906 088 11539.29 203.89 52472.01 88888.00 2018-03-29 08:42:07.406 088 11539.27 203.84 52472.00 88888.00 2018-03-29 08:42:07.906 088 11539.27 203.85 52472.01 88888.00 2018-03-29 08:42:08.406 088 11539.25 203.88 52472.03 88888.00 2018-03-29 08:42:08.906 088 11539.22 203.91 52472.04 88888.00 2018-03-29 08:42:09.406 088 11539.25 203.90 52472.03 88888.00 2018-03-29 08:42:09.906 088 11539.26 203.83 52471.97 88888.00 2018-03-29 08:42:10.406 088 11539.24 203.80 52472.01 88888.00 2018-03-29 08:42:10.906 088 11539.22 203.80 52472.04 88888.00 2018-03-29 08:42:11.406 088 11539.20 203.85 52472.05 88888.00 2018-03-29 08:42:11.906 088 11539.20 203.85 52472.00 88888.00 2018-03-29 08:42:12.406 088 11539.31 203.88 52471.96 88888.00 2018-03-29 08:42:12.906 088 11539.34 203.91 52471.99 88888.00 2018-03-29 08:42:13.406 088 11539.33 203.88 52471.99 88888.00 2018-03-29 08:42:13.906 088 11539.33 203.86 52471.95 88888.00 2018-03-29 08:42:14.406 088 11539.28 203.91 52471.96 88888.00 2018-03-29 08:42:14.906 088 11539.27 203.82 52471.95 88888.00 2018-03-29 08:42:15.406 088 11539.28 203.84 52471.95 88888.00 2018-03-29 08:42:15.906 088 11539.27 203.85 52471.97 88888.00 2018-03-29 08:42:16.406 088 11539.27 203.86 52471.97 88888.00 2018-03-29 08:42:16.906 088 11539.19 203.91 52471.99 88888.00 2018-03-29 08:42:17.406 088 11539.24 203.95 52471.98 88888.00 2018-03-29 08:42:17.906 088 11539.25 203.92 52471.98 88888.00 2018-03-29 08:42:18.406 088 11539.25 203.93 52471.95 88888.00 2018-03-29 08:42:18.906 088 11539.25 203.90 52471.95 88888.00 2018-03-29 08:42:19.406 088 11539.24 203.88 52471.96 88888.00 2018-03-29 08:42:19.906 088 11539.24 203.86 52471.94 88888.00 2018-03-29 08:42:20.406 088 11539.26 203.88 52471.95 88888.00 2018-03-29 08:42:20.906 088 11539.24 203.88 52472.01 88888.00 2018-03-29 08:42:21.406 088 11539.14 203.86 52472.05 88888.00 2018-03-29 08:42:21.906 088 11539.18 203.85 52472.05 88888.00 2018-03-29 08:42:22.406 088 11539.19 203.85 52472.03 88888.00 2018-03-29 08:42:22.906 088 11539.20 203.91 52471.98 88888.00 2018-03-29 08:42:23.406 088 11539.27 203.94 52471.90 88888.00 2018-03-29 08:42:23.906 088 11539.24 203.92 52471.89 88888.00 2018-03-29 08:42:24.406 088 11539.15 203.93 52471.89 88888.00 2018-03-29 08:42:24.906 088 11539.13 203.92 52471.94 88888.00 2018-03-29 08:42:25.406 088 11539.14 203.89 52471.97 88888.00 2018-03-29 08:42:25.906 088 11539.11 203.90 52471.95 88888.00 2018-03-29 08:42:26.406 088 11539.11 203.88 52471.96 88888.00 2018-03-29 08:42:26.906 088 11539.09 203.90 52471.97 88888.00 2018-03-29 08:42:27.406 088 11539.14 203.94 52471.97 88888.00 2018-03-29 08:42:27.906 088 11539.14 203.93 52471.99 88888.00 2018-03-29 08:42:28.406 088 11539.11 203.92 52471.98 88888.00 2018-03-29 08:42:28.906 088 11539.10 203.93 52471.98 88888.00 2018-03-29 08:42:29.406 088 11539.08 203.96 52471.95 88888.00 2018-03-29 08:42:29.906 088 11539.05 203.99 52471.97 88888.00 2018-03-29 08:42:30.406 088 11539.05 203.98 52471.98 88888.00 2018-03-29 08:42:30.906 088 11539.06 203.94 52471.95 88888.00 2018-03-29 08:42:31.406 088 11539.06 203.90 52471.98 88888.00 2018-03-29 08:42:31.906 088 11539.09 203.88 52472.00 88888.00 2018-03-29 08:42:32.406 088 11539.14 203.93 52472.04 88888.00 2018-03-29 08:42:32.906 088 11539.13 203.91 52471.98 88888.00 2018-03-29 08:42:33.406 088 11539.13 203.91 52471.95 88888.00 2018-03-29 08:42:33.906 088 11539.16 203.93 52471.96 88888.00 2018-03-29 08:42:34.406 088 11539.18 203.89 52471.95 88888.00 2018-03-29 08:42:34.906 088 11539.16 203.91 52471.94 88888.00 2018-03-29 08:42:35.406 088 11539.16 203.96 52471.94 88888.00 2018-03-29 08:42:35.906 088 11539.17 203.92 52471.94 88888.00 2018-03-29 08:42:36.406 088 11539.17 203.88 52471.97 88888.00 2018-03-29 08:42:36.906 088 11539.17 203.86 52471.96 88888.00 2018-03-29 08:42:37.406 088 11539.19 203.89 52471.95 88888.00 2018-03-29 08:42:37.906 088 11539.19 203.94 52471.95 88888.00 2018-03-29 08:42:38.406 088 11539.15 203.94 52471.97 88888.00 2018-03-29 08:42:38.906 088 11539.19 203.92 52471.99 88888.00 2018-03-29 08:42:39.406 088 11539.20 203.94 52471.99 88888.00 2018-03-29 08:42:39.906 088 11539.14 203.86 52472.04 88888.00 2018-03-29 08:42:40.406 088 11539.11 203.90 52472.03 88888.00 2018-03-29 08:42:40.906 088 11539.17 203.89 52471.98 88888.00 2018-03-29 08:42:41.406 088 11539.18 203.92 52471.96 88888.00 2018-03-29 08:42:41.906 088 11539.16 203.96 52471.94 88888.00 2018-03-29 08:42:42.406 088 11539.24 203.95 52471.95 88888.00 2018-03-29 08:42:42.906 088 11539.23 203.96 52471.97 88888.00 2018-03-29 08:42:43.406 088 11539.17 203.93 52471.95 88888.00 2018-03-29 08:42:43.906 088 11539.19 203.89 52471.95 88888.00 2018-03-29 08:42:44.406 088 11539.18 203.91 52471.95 88888.00 2018-03-29 08:42:44.906 088 11539.19 203.92 52471.94 88888.00 2018-03-29 08:42:45.406 088 11539.17 203.94 52471.98 88888.00 2018-03-29 08:42:45.906 088 11539.20 203.93 52471.97 88888.00 2018-03-29 08:42:46.406 088 11539.22 203.89 52471.95 88888.00 2018-03-29 08:42:46.906 088 11539.17 203.89 52471.96 88888.00 2018-03-29 08:42:47.906 088 11539.20 203.93 52471.99 88888.00 2018-03-29 08:42:48.406 088 11539.18 203.95 52472.03 88888.00 2018-03-29 08:42:48.906 088 11539.23 203.94 52472.00 88888.00 2018-03-29 08:42:49.906 088 11539.25 203.98 52472.03 88888.00 2018-03-29 08:42:50.406 088 11539.28 203.96 52471.98 88888.00 2018-03-29 08:42:50.906 088 11539.22 204.00 52472.01 88888.00 2018-03-29 08:42:51.406 088 11539.20 203.95 52472.03 88888.00 2018-03-29 08:42:51.906 088 11539.18 203.94 52472.03 88888.00 2018-03-29 08:42:52.406 088 11539.14 203.95 52472.01 88888.00 2018-03-29 08:42:52.906 088 11539.18 204.01 52472.00 88888.00 2018-03-29 08:42:53.406 088 11539.23 203.98 52472.01 88888.00 2018-03-29 08:42:53.906 088 11539.27 203.96 52471.99 88888.00 2018-03-29 08:42:54.406 088 11539.27 203.94 52472.03 88888.00 2018-03-29 08:42:54.906 088 11539.24 203.90 52472.07 88888.00 2018-03-29 08:42:55.406 088 11539.23 203.85 52472.06 88888.00 2018-03-29 08:42:55.906 088 11539.25 203.85 52471.99 88888.00 2018-03-29 08:42:56.406 088 11539.25 203.88 52472.04 88888.00 2018-03-29 08:42:56.906 088 11539.23 203.84 52472.04 88888.00 2018-03-29 08:42:57.906 088 11539.23 203.79 52471.99 88888.00 2018-03-29 08:42:58.406 088 11539.29 203.83 52471.97 88888.00 2018-03-29 08:42:58.906 088 11539.38 203.83 52471.94 88888.00 2018-03-29 08:42:59.406 088 11539.46 203.83 52471.94 88888.00 2018-03-29 08:42:59.906 088 11539.49 203.81 52471.95 88888.00 2018-03-29 08:43:00.406 088 11539.42 203.81 52471.95 88888.00 2018-03-29 08:43:00.906 088 11539.44 203.81 52471.97 88888.00 2018-03-29 08:43:01.406 088 11539.44 203.75 52471.98 88888.00 2018-03-29 08:43:01.906 088 11539.44 203.66 52471.99 88888.00 2018-03-29 08:43:02.406 088 11539.42 203.71 52472.00 88888.00 2018-03-29 08:43:02.906 088 11539.41 203.76 52471.98 88888.00 2018-03-29 08:43:03.406 088 11539.40 203.79 52471.94 88888.00 2018-03-29 08:43:03.906 088 11539.42 203.79 52471.94 88888.00 2018-03-29 08:43:04.406 088 11539.40 203.79 52471.94 88888.00 2018-03-29 08:43:04.906 088 11539.42 203.78 52471.95 88888.00 2018-03-29 08:43:05.406 088 11539.42 203.78 52471.94 88888.00 2018-03-29 08:43:05.906 088 11539.45 203.76 52471.95 88888.00 2018-03-29 08:43:06.406 088 11539.42 203.81 52471.97 88888.00 2018-03-29 08:43:06.906 088 11539.44 203.80 52471.91 88888.00 2018-03-29 08:43:07.406 088 11539.46 203.76 52471.90 88888.00 2018-03-29 08:43:07.906 088 11539.46 203.79 52471.90 88888.00 2018-03-29 08:43:08.406 088 11539.49 203.76 52471.90 88888.00 2018-03-29 08:43:08.906 088 11539.46 203.78 52471.88 88888.00 2018-03-29 08:43:09.406 088 11539.43 203.81 52471.86 88888.00 2018-03-29 08:43:09.906 088 11539.38 203.83 52471.89 88888.00 2018-03-29 08:43:10.406 088 11539.41 203.82 52471.89 88888.00 2018-03-29 08:43:10.906 088 11539.45 203.78 52471.90 88888.00 2018-03-29 08:43:11.406 088 11539.47 203.71 52471.90 88888.00 2018-03-29 08:43:11.906 088 11539.52 203.72 52471.84 88888.00 2018-03-29 08:43:12.406 088 11539.51 203.79 52471.89 88888.00 2018-03-29 08:43:12.906 088 11539.54 203.82 52471.84 88888.00 2018-03-29 08:43:13.406 088 11539.54 203.82 52471.83 88888.00 2018-03-29 08:43:13.906 088 11539.50 203.81 52471.87 88888.00 2018-03-29 08:43:14.406 088 11539.50 203.75 52471.83 88888.00 2018-03-29 08:43:14.906 088 11539.52 203.78 52471.83 88888.00 2018-03-29 08:43:15.406 088 11539.51 203.80 52471.83 88888.00 2018-03-29 08:43:15.906 088 11539.53 203.86 52471.86 88888.00 2018-03-29 08:43:16.406 088 11539.57 203.89 52471.87 88888.00 2018-03-29 08:43:16.906 088 11539.53 203.84 52471.90 88888.00 2018-03-29 08:43:17.406 088 11539.51 203.79 52471.90 88888.00 2018-03-29 08:43:17.906 088 11539.50 203.74 52471.91 88888.00 2018-03-29 08:43:18.406 088 11539.54 203.74 52471.87 88888.00 2018-03-29 08:43:18.906 088 11539.55 203.73 52471.83 88888.00 2018-03-29 08:43:19.406 088 11539.53 203.75 52471.80 88888.00 2018-03-29 08:43:19.906 088 11539.55 203.73 52471.77 88888.00 2018-03-29 08:43:20.406 088 11539.57 203.79 52471.83 88888.00 2018-03-29 08:43:20.906 088 11539.59 203.85 52471.80 88888.00 2018-03-29 08:43:21.406 088 11539.62 203.80 52471.81 88888.00 2018-03-29 08:43:21.906 088 11539.62 203.76 52471.84 88888.00 2018-03-29 08:43:22.406 088 11539.59 203.80 52471.83 88888.00 2018-03-29 08:43:22.906 088 11539.60 203.80 52471.86 88888.00 2018-03-29 08:43:23.406 088 11539.54 203.83 52471.86 88888.00 2018-03-29 08:43:23.906 088 11539.54 203.80 52471.86 88888.00 2018-03-29 08:43:24.406 088 11539.59 203.76 52471.89 88888.00 2018-03-29 08:43:24.906 088 11539.59 203.76 52471.90 88888.00 2018-03-29 08:43:25.406 088 11539.58 203.72 52471.88 88888.00 2018-03-29 08:43:25.906 088 11539.57 203.73 52471.89 88888.00 2018-03-29 08:43:26.406 088 11539.49 203.69 52471.87 88888.00 2018-03-29 08:43:26.906 088 11539.46 203.74 52471.90 88888.00 2018-03-29 08:43:27.406 088 11539.46 203.75 52471.92 88888.00 2018-03-29 08:43:27.906 088 11539.46 203.74 52471.94 88888.00 2018-03-29 08:43:28.406 088 11539.45 203.74 52471.92 88888.00 2018-03-29 08:43:28.906 088 11539.53 203.72 52471.92 88888.00 2018-03-29 08:43:29.406 088 11539.54 203.75 52471.89 88888.00 2018-03-29 08:43:29.906 088 11539.53 203.75 52471.89 88888.00 2018-03-29 08:43:30.406 088 11539.58 203.75 52471.91 88888.00 2018-03-29 08:43:30.906 088 11539.61 203.74 52471.92 88888.00 2018-03-29 08:43:31.406 088 11539.61 203.73 52471.95 88888.00 2018-03-29 08:43:31.906 088 11539.57 203.71 52471.95 88888.00 2018-03-29 08:43:32.406 088 11539.61 203.74 52471.89 88888.00 2018-03-29 08:43:32.906 088 11539.60 203.81 52471.90 88888.00 2018-03-29 08:43:33.406 088 11539.59 203.82 52471.91 88888.00 2018-03-29 08:43:33.906 088 11539.50 203.80 52471.89 88888.00 2018-03-29 08:43:34.406 088 11539.50 203.79 52471.92 88888.00 2018-03-29 08:43:34.906 088 11539.44 203.78 52471.95 88888.00 2018-03-29 08:43:35.406 088 11539.42 203.78 52471.94 88888.00 2018-03-29 08:43:35.906 088 11539.49 203.80 52471.91 88888.00 2018-03-29 08:43:36.406 088 11539.47 203.82 52471.89 88888.00 2018-03-29 08:43:36.906 088 11539.49 203.78 52471.88 88888.00 2018-03-29 08:43:37.406 088 11539.47 203.79 52471.89 88888.00 2018-03-29 08:43:37.906 088 11539.50 203.78 52471.88 88888.00 2018-03-29 08:43:38.406 088 11539.52 203.81 52471.86 88888.00 2018-03-29 08:43:38.906 088 11539.53 203.76 52471.87 88888.00 2018-03-29 08:43:39.406 088 11539.49 203.76 52471.88 88888.00 2018-03-29 08:43:39.906 088 11539.51 203.75 52471.88 88888.00 2018-03-29 08:43:40.406 088 11539.52 203.73 52471.88 88888.00 2018-03-29 08:43:41.406 088 11539.54 203.73 52471.84 88888.00 2018-03-29 08:43:41.906 088 11539.53 203.67 52471.89 88888.00 2018-03-29 08:43:42.406 088 11539.54 203.65 52471.91 88888.00 2018-03-29 08:43:42.906 088 11539.51 203.67 52471.92 88888.00 2018-03-29 08:43:43.406 088 11539.51 203.66 52471.89 88888.00 2018-03-29 08:43:43.906 088 11539.53 203.72 52471.89 88888.00 2018-03-29 08:43:44.406 088 11539.51 203.75 52471.90 88888.00 2018-03-29 08:43:44.906 088 11539.59 203.73 52471.89 88888.00 2018-03-29 08:43:45.406 088 11539.59 203.73 52471.91 88888.00 2018-03-29 08:43:45.906 088 11539.57 203.70 52471.88 88888.00 2018-03-29 08:43:46.406 088 11539.64 203.69 52471.87 88888.00 2018-03-29 08:43:46.906 088 11539.68 203.74 52471.91 88888.00 2018-03-29 08:43:47.406 088 11539.59 203.76 52471.90 88888.00 2018-03-29 08:43:47.906 088 11539.53 203.73 52471.86 88888.00 2018-03-29 08:43:48.406 088 11539.50 203.65 52471.83 88888.00 2018-03-29 08:43:48.906 088 11539.51 203.67 52471.86 88888.00 2018-03-29 08:43:49.406 088 11539.54 203.69 52471.84 88888.00 2018-03-29 08:43:49.906 088 11539.60 203.71 52471.81 88888.00 2018-03-29 08:43:50.406 088 11539.59 203.69 52471.80 88888.00 2018-03-29 08:43:51.406 088 11539.62 203.72 52471.79 88888.00 2018-03-29 08:43:51.906 088 11539.60 203.71 52471.79 88888.00 2018-03-29 08:43:52.406 088 11539.60 203.67 52471.78 88888.00 2018-03-29 08:43:52.906 088 11539.61 203.66 52471.78 88888.00 2018-03-29 08:43:53.406 088 11539.61 203.67 52471.81 88888.00 2018-03-29 08:43:53.906 088 11539.59 203.72 52471.83 88888.00 2018-03-29 08:43:54.406 088 11539.60 203.67 52471.78 88888.00 2018-03-29 08:43:54.906 088 11539.57 203.64 52471.80 88888.00 2018-03-29 08:43:55.406 088 11539.60 203.66 52471.82 88888.00 2018-03-29 08:43:55.906 088 11539.61 203.64 52471.78 88888.00 2018-03-29 08:43:56.406 088 11539.55 203.70 52471.86 88888.00 2018-03-29 08:43:56.906 088 11539.51 203.73 52471.91 88888.00 2018-03-29 08:43:57.406 088 11539.57 203.70 52471.91 88888.00 2018-03-29 08:43:57.906 088 11539.62 203.65 52471.86 88888.00 2018-03-29 08:43:58.406 088 11539.54 203.65 52471.86 88888.00 2018-03-29 08:43:58.906 088 11539.51 203.67 52471.84 88888.00 2018-03-29 08:43:59.406 088 11539.54 203.63 52471.84 88888.00 2018-03-29 08:43:59.906 088 11539.54 203.63 52471.84 88888.00 2018-03-29 08:44:00.406 088 11539.51 203.63 52471.86 88888.00 2018-03-29 08:44:00.906 088 11539.55 203.65 52471.88 88888.00 2018-03-29 08:44:01.406 088 11539.60 203.71 52471.89 88888.00 2018-03-29 08:44:01.906 088 11539.64 203.72 52471.84 88888.00 2018-03-29 08:44:02.406 088 11539.66 203.66 52471.81 88888.00 2018-03-29 08:44:02.906 088 11539.60 203.66 52471.79 88888.00 2018-03-29 08:44:03.406 088 11539.64 203.66 52471.80 88888.00 2018-03-29 08:44:03.906 088 11539.68 203.69 52471.79 88888.00 2018-03-29 08:44:04.406 088 11539.66 203.70 52471.79 88888.00 2018-03-29 08:44:04.906 088 11539.61 203.67 52471.82 88888.00 2018-03-29 08:44:05.406 088 11539.59 203.70 52471.83 88888.00 2018-03-29 08:44:05.906 088 11539.62 203.71 52471.82 88888.00 2018-03-29 08:44:06.406 088 11539.68 203.67 52471.82 88888.00 2018-03-29 08:44:06.906 088 11539.70 203.60 52471.81 88888.00 2018-03-29 08:44:07.406 088 11539.70 203.64 52471.75 88888.00 2018-03-29 08:44:07.906 088 11539.68 203.62 52471.77 88888.00 2018-03-29 08:44:08.406 088 11539.71 203.61 52471.78 88888.00 2018-03-29 08:44:08.906 088 11539.69 203.65 52471.79 88888.00 2018-03-29 08:44:09.406 088 11539.69 203.65 52471.82 88888.00 2018-03-29 08:44:09.906 088 11539.67 203.60 52471.83 88888.00 2018-03-29 08:44:10.406 088 11539.67 203.60 52471.81 88888.00 2018-03-29 08:44:10.906 088 11539.69 203.63 52471.79 88888.00 2018-03-29 08:44:11.406 088 11539.69 203.66 52471.79 88888.00 2018-03-29 08:44:11.906 088 11539.72 203.65 52471.77 88888.00 2018-03-29 08:44:12.406 088 11539.75 203.63 52471.72 88888.00 2018-03-29 08:44:12.906 088 11539.73 203.63 52471.74 88888.00 2018-03-29 08:44:13.406 088 11539.69 203.65 52471.74 88888.00 2018-03-29 08:44:13.906 088 11539.64 203.65 52471.74 88888.00 2018-03-29 08:44:14.406 088 11539.57 203.66 52471.79 88888.00 2018-03-29 08:44:14.906 088 11539.53 203.67 52471.79 88888.00 2018-03-29 08:44:15.406 088 11539.60 203.64 52471.80 88888.00 2018-03-29 08:44:15.906 088 11539.69 203.65 52471.77 88888.00 2018-03-29 08:44:16.406 088 11539.68 203.66 52471.73 88888.00 2018-03-29 08:44:16.906 088 11539.69 203.64 52471.69 88888.00 2018-03-29 08:44:17.406 088 11539.70 203.66 52471.71 88888.00 2018-03-29 08:44:17.906 088 11539.75 203.64 52471.71 88888.00 2018-03-29 08:44:18.406 088 11539.72 203.61 52471.70 88888.00 2018-03-29 08:44:18.906 088 11539.73 203.62 52471.69 88888.00 2018-03-29 08:44:19.406 088 11539.78 203.55 52471.71 88888.00 2018-03-29 08:44:19.906 088 11539.77 203.60 52471.73 88888.00 2018-03-29 08:44:20.406 088 11539.77 203.66 52471.70 88888.00 2018-03-29 08:44:20.906 088 11539.71 203.62 52471.73 88888.00 2018-03-29 08:44:21.406 088 11539.66 203.61 52471.74 88888.00 2018-03-29 08:44:21.906 088 11539.68 203.60 52471.72 88888.00 2018-03-29 08:44:22.406 088 11539.60 203.60 52471.73 88888.00 2018-03-29 08:44:22.906 088 11539.55 203.59 52471.77 88888.00 2018-03-29 08:44:23.406 088 11539.53 203.64 52471.83 88888.00 2018-03-29 08:44:23.906 088 11539.55 203.61 52471.84 88888.00 2018-03-29 08:44:24.406 088 11539.61 203.66 52471.80 88888.00 2018-03-29 08:44:24.906 088 11539.68 203.67 52471.74 88888.00 2018-03-29 08:44:25.406 088 11539.67 203.63 52471.77 88888.00 2018-03-29 08:44:25.906 088 11539.61 203.61 52471.77 88888.00 2018-03-29 08:44:26.406 088 11539.61 203.63 52471.77 88888.00 2018-03-29 08:44:26.906 088 11539.60 203.62 52471.80 88888.00 2018-03-29 08:44:27.406 088 11539.61 203.59 52471.81 88888.00 2018-03-29 08:44:27.906 088 11539.66 203.60 52471.75 88888.00 2018-03-29 08:44:28.406 088 11539.69 203.62 52471.73 88888.00 2018-03-29 08:44:28.906 088 11539.64 203.60 52471.72 88888.00 2018-03-29 08:44:29.406 088 11539.64 203.60 52471.72 88888.00 2018-03-29 08:44:29.906 088 11539.63 203.55 52471.70 88888.00 2018-03-29 08:44:30.406 088 11539.61 203.55 52471.72 88888.00 2018-03-29 08:44:30.906 088 11539.63 203.57 52471.74 88888.00 2018-03-29 08:44:31.407 088 11539.63 203.57 52471.75 88888.00 2018-03-29 08:44:31.907 088 11539.71 203.57 52471.77 88888.00 2018-03-29 08:44:32.407 088 11539.70 203.57 52471.75 88888.00 2018-03-29 08:44:32.907 088 11539.72 203.57 52471.77 88888.00 2018-03-29 08:44:33.407 088 11539.70 203.63 52471.83 88888.00 2018-03-29 08:44:33.907 088 11539.67 203.63 52471.81 88888.00 2018-03-29 08:44:34.407 088 11539.61 203.63 52471.82 88888.00 2018-03-29 08:44:34.907 088 11539.61 203.65 52471.84 88888.00 2018-03-29 08:44:35.407 088 11539.70 203.65 52471.79 88888.00 2018-03-29 08:44:35.907 088 11539.70 203.61 52471.78 88888.00 2018-03-29 08:44:36.407 088 11539.69 203.57 52471.77 88888.00 2018-03-29 08:44:36.907 088 11539.72 203.57 52471.72 88888.00 2018-03-29 08:44:37.407 088 11539.78 203.61 52471.72 88888.00 2018-03-29 08:44:37.907 088 11539.87 203.61 52471.72 88888.00 2018-03-29 08:44:38.407 088 11539.87 203.61 52471.69 88888.00 2018-03-29 08:44:38.907 088 11539.78 203.60 52471.74 88888.00 2018-03-29 08:44:39.407 088 11539.71 203.60 52471.75 88888.00 2018-03-29 08:44:39.907 088 11539.68 203.56 52471.73 88888.00 2018-03-29 08:44:40.407 088 11539.71 203.52 52471.71 88888.00 2018-03-29 08:44:40.907 088 11539.71 203.52 52471.70 88888.00 2018-03-29 08:44:41.407 088 11539.67 203.55 52471.72 88888.00 2018-03-29 08:44:41.907 088 11539.71 203.56 52471.70 88888.00 2018-03-29 08:44:42.407 088 11539.71 203.61 52471.73 88888.00 2018-03-29 08:44:42.907 088 11539.69 203.63 52471.73 88888.00 2018-03-29 08:44:43.407 088 11539.63 203.53 52471.70 88888.00 2018-03-29 08:44:43.907 088 11539.63 203.55 52471.70 88888.00 2018-03-29 08:44:44.407 088 11539.63 203.54 52471.72 88888.00 2018-03-29 08:44:44.907 088 11539.61 203.57 52471.74 88888.00 2018-03-29 08:44:45.407 088 11539.63 203.62 52471.75 88888.00 2018-03-29 08:44:45.907 088 11539.66 203.60 52471.77 88888.00 2018-03-29 08:44:46.407 088 11539.61 203.57 52471.79 88888.00 2018-03-29 08:44:46.907 088 11539.58 203.57 52471.81 88888.00 2018-03-29 08:44:47.407 088 11539.62 203.59 52471.78 88888.00 2018-03-29 08:44:47.907 088 11539.63 203.57 52471.77 88888.00 2018-03-29 08:44:48.407 088 11539.62 203.59 52471.77 88888.00 2018-03-29 08:44:48.907 088 11539.60 203.60 52471.73 88888.00 2018-03-29 08:44:49.407 088 11539.60 203.57 52471.70 88888.00 2018-03-29 08:44:49.907 088 11539.59 203.56 52471.70 88888.00 2018-03-29 08:44:50.407 088 11539.55 203.59 52471.74 88888.00 2018-03-29 08:44:50.907 088 11539.57 203.55 52471.73 88888.00 2018-03-29 08:44:51.407 088 11539.59 203.56 52471.68 88888.00 2018-03-29 08:44:51.907 088 11539.62 203.57 52471.71 88888.00 2018-03-29 08:44:52.407 088 11539.64 203.60 52471.71 88888.00 2018-03-29 08:44:52.907 088 11539.62 203.55 52471.69 88888.00 2018-03-29 08:44:53.407 088 11539.60 203.52 52471.65 88888.00 2018-03-29 08:44:53.907 088 11539.58 203.52 52471.68 88888.00 2018-03-29 08:44:54.407 088 11539.58 203.63 52471.70 88888.00 2018-03-29 08:44:54.907 088 11539.51 203.57 52471.69 88888.00 2018-03-29 08:44:55.407 088 11539.53 203.57 52471.66 88888.00 2018-03-29 08:44:55.907 088 11539.54 203.56 52471.68 88888.00 2018-03-29 08:44:56.407 088 11539.53 203.57 52471.71 88888.00 2018-03-29 08:44:56.907 088 11539.57 203.59 52471.71 88888.00 2018-03-29 08:44:57.407 088 11539.55 203.59 52471.71 88888.00 2018-03-29 08:44:57.907 088 11539.51 203.62 52471.73 88888.00 2018-03-29 08:44:58.407 088 11539.50 203.64 52471.75 88888.00 2018-03-29 08:44:58.907 088 11539.52 203.60 52471.77 88888.00 2018-03-29 08:44:59.407 088 11539.52 203.59 52471.73 88888.00 2018-03-29 08:44:59.907 088 11539.52 203.60 52471.75 88888.00 2018-03-29 08:45:00.407 088 11539.54 203.59 52471.78 88888.00 2018-03-29 08:45:00.907 088 11539.52 203.59 52471.77 88888.00 2018-03-29 08:45:01.407 088 11539.50 203.56 52471.75 88888.00 2018-03-29 08:45:01.907 088 11539.45 203.59 52471.74 88888.00 2018-03-29 08:45:02.407 088 11539.49 203.55 52471.72 88888.00 2018-03-29 08:45:02.907 088 11539.50 203.54 52471.73 88888.00 2018-03-29 08:45:03.407 088 11539.46 203.53 52471.79 88888.00 2018-03-29 08:45:03.907 088 11539.40 203.54 52471.79 88888.00 2018-03-29 08:45:04.407 088 11539.36 203.63 52471.79 88888.00 2018-03-29 08:45:04.907 088 11539.37 203.67 52471.86 88888.00 2018-03-29 08:45:05.407 088 11539.37 203.66 52471.80 88888.00 2018-03-29 08:45:05.907 088 11539.38 203.65 52471.77 88888.00 2018-03-29 08:45:06.407 088 11539.40 203.59 52471.78 88888.00 2018-03-29 08:45:06.907 088 11539.42 203.65 52471.78 88888.00 2018-03-29 08:45:07.407 088 11539.42 203.71 52471.78 88888.00 2018-03-29 08:45:07.907 088 11539.42 203.67 52471.78 88888.00 2018-03-29 08:45:08.407 088 11539.44 203.65 52471.81 88888.00 2018-03-29 08:45:08.907 088 11539.46 203.64 52471.79 88888.00 2018-03-29 08:45:09.407 088 11539.50 203.69 52471.80 88888.00 2018-03-29 08:45:09.907 088 11539.44 203.66 52471.79 88888.00 2018-03-29 08:45:10.407 088 11539.47 203.71 52471.77 88888.00 2018-03-29 08:45:10.907 088 11539.49 203.72 52471.78 88888.00 2018-03-29 08:45:11.407 088 11539.50 203.71 52471.78 88888.00 2018-03-29 08:45:11.907 088 11539.45 203.71 52471.81 88888.00 2018-03-29 08:45:12.907 088 11539.52 203.66 52471.77 88888.00 2018-03-29 08:45:13.407 088 11539.52 203.71 52471.78 88888.00 2018-03-29 08:45:13.907 088 11539.51 203.72 52471.72 88888.00 2018-03-29 08:45:14.407 088 11539.49 203.71 52471.73 88888.00 2018-03-29 08:45:14.907 088 11539.45 203.72 52471.74 88888.00 2018-03-29 08:45:15.407 088 11539.41 203.69 52471.79 88888.00 2018-03-29 08:45:15.907 088 11539.41 203.67 52471.81 88888.00 2018-03-29 08:45:16.407 088 11539.38 203.67 52471.83 88888.00 2018-03-29 08:45:16.907 088 11539.42 203.69 52471.82 88888.00 2018-03-29 08:45:17.407 088 11539.44 203.70 52471.78 88888.00 2018-03-29 08:45:17.907 088 11539.45 203.66 52471.78 88888.00 2018-03-29 08:45:18.407 088 11539.45 203.72 52471.79 88888.00 2018-03-29 08:45:18.907 088 11539.45 203.69 52471.80 88888.00 2018-03-29 08:45:19.407 088 11539.45 203.67 52471.77 88888.00 2018-03-29 08:45:19.907 088 11539.42 203.71 52471.79 88888.00 2018-03-29 08:45:20.407 088 11539.41 203.73 52471.78 88888.00 2018-03-29 08:45:20.907 088 11539.41 203.76 52471.78 88888.00 2018-03-29 08:45:21.407 088 11539.40 203.71 52471.78 88888.00 2018-03-29 08:45:21.907 088 11539.42 203.72 52471.77 88888.00 2018-03-29 08:45:22.907 088 11539.35 203.73 52471.74 88888.00 2018-03-29 08:45:23.407 088 11539.38 203.71 52471.72 88888.00 2018-03-29 08:45:23.907 088 11539.41 203.70 52471.73 88888.00 2018-03-29 08:45:24.407 088 11539.37 203.70 52471.74 88888.00 2018-03-29 08:45:24.907 088 11539.34 203.65 52471.73 88888.00 2018-03-29 08:45:25.407 088 11539.29 203.69 52471.72 88888.00 2018-03-29 08:45:25.907 088 11539.27 203.67 52471.75 88888.00 2018-03-29 08:45:26.407 088 11539.25 203.63 52471.75 88888.00 2018-03-29 08:45:26.907 088 11539.31 203.71 52471.75 88888.00 2018-03-29 08:45:27.407 088 11539.34 203.72 52471.77 88888.00 2018-03-29 08:45:27.907 088 11539.34 203.70 52471.75 88888.00 2018-03-29 08:45:28.407 088 11539.33 203.70 52471.77 88888.00 2018-03-29 08:45:28.907 088 11539.33 203.70 52471.73 88888.00 2018-03-29 08:45:29.407 088 11539.28 203.66 52471.66 88888.00 2018-03-29 08:45:29.907 088 11539.19 203.69 52471.70 88888.00 2018-03-29 08:45:30.407 088 11539.22 203.71 52471.71 88888.00 2018-03-29 08:45:30.907 088 11539.26 203.69 52471.72 88888.00 2018-03-29 08:45:31.407 088 11539.27 203.70 52471.70 88888.00 2018-03-29 08:45:31.907 088 11539.29 203.64 52471.70 88888.00 2018-03-29 08:45:32.907 088 11539.32 203.64 52471.69 88888.00 2018-03-29 08:45:33.407 088 11539.35 203.62 52471.68 88888.00 2018-03-29 08:45:33.907 088 11539.33 203.69 52471.72 88888.00 2018-03-29 08:45:34.407 088 11539.31 203.72 52471.71 88888.00 2018-03-29 08:45:34.907 088 11539.33 203.66 52471.66 88888.00 2018-03-29 08:45:35.407 088 11539.34 203.65 52471.71 88888.00 2018-03-29 08:45:35.907 088 11539.36 203.66 52471.74 88888.00 2018-03-29 08:45:36.407 088 11539.40 203.70 52471.72 88888.00 2018-03-29 08:45:36.907 088 11539.35 203.71 52471.73 88888.00 2018-03-29 08:45:37.407 088 11539.31 203.79 52471.73 88888.00 2018-03-29 08:45:37.907 088 11539.35 203.79 52471.74 88888.00 2018-03-29 08:45:38.407 088 11539.28 203.78 52471.74 88888.00 2018-03-29 08:45:38.907 088 11539.27 203.74 52471.74 88888.00 2018-03-29 08:45:39.407 088 11539.31 203.70 52471.74 88888.00 2018-03-29 08:45:39.907 088 11539.29 203.71 52471.75 88888.00 2018-03-29 08:45:40.407 088 11539.31 203.72 52471.73 88888.00 2018-03-29 08:45:40.907 088 11539.31 203.66 52471.70 88888.00 2018-03-29 08:45:41.407 088 11539.32 203.67 52471.69 88888.00 2018-03-29 08:45:41.907 088 11539.32 203.71 52471.71 88888.00 2018-03-29 08:45:42.407 088 11539.26 203.75 52471.73 88888.00 2018-03-29 08:45:42.907 088 11539.24 203.79 52471.73 88888.00 2018-03-29 08:45:43.407 088 11539.24 203.79 52471.73 88888.00 2018-03-29 08:45:43.907 088 11539.22 203.76 52471.73 88888.00 2018-03-29 08:45:44.407 088 11539.22 203.82 52471.74 88888.00 2018-03-29 08:45:44.907 088 11539.20 203.81 52471.73 88888.00 2018-03-29 08:45:45.407 088 11539.20 203.81 52471.74 88888.00 2018-03-29 08:45:45.907 088 11539.27 203.79 52471.73 88888.00 2018-03-29 08:45:46.407 088 11539.32 203.76 52471.69 88888.00 2018-03-29 08:45:46.907 088 11539.27 203.79 52471.65 88888.00 2018-03-29 08:45:47.407 088 11539.29 203.74 52471.68 88888.00 2018-03-29 08:45:47.907 088 11539.36 203.76 52471.65 88888.00 2018-03-29 08:45:48.407 088 11539.33 203.83 52471.63 88888.00 2018-03-29 08:45:48.907 088 11539.34 203.83 52471.65 88888.00 2018-03-29 08:45:49.407 088 11539.33 203.79 52471.70 88888.00 2018-03-29 08:45:49.907 088 11539.31 203.75 52471.73 88888.00 2018-03-29 08:45:50.407 088 11539.29 203.78 52471.70 88888.00 2018-03-29 08:45:50.907 088 11539.29 203.79 52471.72 88888.00 2018-03-29 08:45:51.407 088 11539.29 203.79 52471.75 88888.00 2018-03-29 08:45:51.907 088 11539.26 203.83 52471.75 88888.00 2018-03-29 08:45:52.407 088 11539.27 203.83 52471.71 88888.00 2018-03-29 08:45:52.907 088 11539.24 203.85 52471.72 88888.00 2018-03-29 08:45:53.407 088 11539.22 203.86 52471.71 88888.00 2018-03-29 08:45:53.907 088 11539.24 203.86 52471.74 88888.00 2018-03-29 08:45:54.407 088 11539.26 203.83 52471.73 88888.00 2018-03-29 08:45:54.907 088 11539.20 203.86 52471.74 88888.00 2018-03-29 08:45:55.407 088 11539.19 203.86 52471.77 88888.00 2018-03-29 08:45:55.907 088 11539.18 203.86 52471.74 88888.00 2018-03-29 08:45:56.407 088 11539.08 203.86 52471.70 88888.00 2018-03-29 08:45:56.907 088 11539.06 203.88 52471.73 88888.00 2018-03-29 08:45:57.407 088 11539.05 203.89 52471.72 88888.00 2018-03-29 08:45:57.907 088 11539.06 203.90 52471.73 88888.00 2018-03-29 08:45:58.407 088 11539.13 203.93 52471.71 88888.00 2018-03-29 08:45:58.907 088 11539.10 203.94 52471.68 88888.00 2018-03-29 08:45:59.407 088 11539.08 203.94 52471.68 88888.00 2018-03-29 08:45:59.907 088 11539.07 203.93 52471.69 88888.00 2018-03-29 08:46:00.907 088 11539.17 203.96 52471.71 88888.00 2018-03-29 08:46:01.407 088 11539.09 203.94 52471.73 88888.00 2018-03-29 08:46:01.907 088 11539.02 204.00 52471.77 88888.00 2018-03-29 08:46:02.407 088 11538.99 203.98 52471.81 88888.00 2018-03-29 08:46:02.907 088 11538.94 203.93 52471.82 88888.00 2018-03-29 08:46:03.407 088 11538.93 203.99 52471.81 88888.00 2018-03-29 08:46:03.907 088 11538.97 203.99 52471.77 88888.00 2018-03-29 08:46:04.407 088 11539.06 203.99 52471.72 88888.00 2018-03-29 08:46:04.907 088 11539.07 203.96 52471.75 88888.00 2018-03-29 08:46:05.407 088 11539.03 203.95 52471.77 88888.00 2018-03-29 08:46:05.907 088 11539.07 203.93 52471.74 88888.00 2018-03-29 08:46:06.407 088 11539.00 203.95 52471.75 88888.00 2018-03-29 08:46:06.907 088 11538.98 203.93 52471.73 88888.00 2018-03-29 08:46:07.407 088 11538.99 203.95 52471.75 88888.00 2018-03-29 08:46:07.907 088 11539.00 204.03 52471.77 88888.00 2018-03-29 08:46:08.407 088 11538.98 204.04 52471.77 88888.00 2018-03-29 08:46:08.907 088 11538.99 203.95 52471.74 88888.00 2018-03-29 08:46:09.407 088 11538.96 203.93 52471.77 88888.00 2018-03-29 08:46:09.907 088 11538.97 204.01 52471.78 88888.00 2018-03-29 08:46:10.407 088 11539.03 204.05 52471.77 88888.00 2018-03-29 08:46:10.907 088 11539.03 204.02 52471.77 88888.00 2018-03-29 08:46:11.407 088 11539.01 204.00 52471.78 88888.00 2018-03-29 08:46:11.907 088 11538.98 203.96 52471.75 88888.00 2018-03-29 08:46:12.407 088 11539.06 203.98 52471.73 88888.00 2018-03-29 08:46:12.907 088 11539.03 203.98 52471.77 88888.00 2018-03-29 08:46:13.407 088 11539.06 203.98 52471.82 88888.00 2018-03-29 08:46:14.407 088 11538.94 203.93 52471.81 88888.00 2018-03-29 08:46:14.907 088 11538.97 203.96 52471.80 88888.00 2018-03-29 08:46:15.407 088 11538.99 204.02 52471.81 88888.00 2018-03-29 08:46:15.907 088 11538.94 204.02 52471.79 88888.00 2018-03-29 08:46:16.407 088 11538.97 203.98 52471.78 88888.00 2018-03-29 08:46:16.907 088 11539.05 203.95 52471.74 88888.00 2018-03-29 08:46:17.407 088 11539.08 203.98 52471.74 88888.00 2018-03-29 08:46:17.907 088 11539.09 203.96 52471.71 88888.00 2018-03-29 08:46:18.407 088 11539.05 203.93 52471.70 88888.00 2018-03-29 08:46:18.907 088 11539.00 203.95 52471.73 88888.00 2018-03-29 08:46:19.407 088 11538.99 203.94 52471.72 88888.00 2018-03-29 08:46:19.907 088 11539.00 203.93 52471.77 88888.00 2018-03-29 08:46:20.407 088 11539.01 203.96 52471.79 88888.00 2018-03-29 08:46:20.907 088 11538.97 203.96 52471.82 88888.00 2018-03-29 08:46:21.407 088 11538.98 203.98 52471.82 88888.00 2018-03-29 08:46:21.907 088 11538.96 203.99 52471.82 88888.00 2018-03-29 08:46:22.407 088 11539.02 204.01 52471.82 88888.00 2018-03-29 08:46:22.907 088 11539.03 204.00 52471.79 88888.00 2018-03-29 08:46:23.407 088 11538.97 204.00 52471.81 88888.00 2018-03-29 08:46:24.407 088 11538.94 204.01 52471.78 88888.00 2018-03-29 08:46:24.907 088 11539.01 203.99 52471.74 88888.00 2018-03-29 08:46:25.407 088 11539.05 204.02 52471.74 88888.00 2018-03-29 08:46:25.907 088 11539.05 204.01 52471.72 88888.00 2018-03-29 08:46:26.407 088 11539.03 203.94 52471.71 88888.00 2018-03-29 08:46:26.907 088 11539.00 203.94 52471.73 88888.00 2018-03-29 08:46:27.407 088 11538.98 203.96 52471.70 88888.00 2018-03-29 08:46:27.907 088 11538.97 204.03 52471.73 88888.00 2018-03-29 08:46:28.407 088 11538.93 204.04 52471.77 88888.00 2018-03-29 08:46:28.907 088 11538.89 204.01 52471.77 88888.00 2018-03-29 08:46:29.407 088 11538.84 204.02 52471.77 88888.00 2018-03-29 08:46:29.907 088 11538.88 204.03 52471.77 88888.00 2018-03-29 08:46:30.407 088 11538.87 204.10 52471.80 88888.00 2018-03-29 08:46:30.907 088 11538.88 204.07 52471.79 88888.00 2018-03-29 08:46:31.407 088 11538.91 204.04 52471.73 88888.00 2018-03-29 08:46:31.907 088 11538.89 204.07 52471.77 88888.00 2018-03-29 08:46:32.407 088 11538.88 204.07 52471.78 88888.00 2018-03-29 08:46:32.907 088 11538.89 204.07 52471.77 88888.00 2018-03-29 08:46:33.407 088 11538.87 204.04 52471.74 88888.00 2018-03-29 08:46:34.407 088 11538.78 204.15 52471.78 88888.00 2018-03-29 08:46:34.907 088 11538.76 204.15 52471.78 88888.00 2018-03-29 08:46:35.407 088 11538.79 204.17 52471.77 88888.00 2018-03-29 08:46:35.907 088 11538.79 204.14 52471.79 88888.00 2018-03-29 08:46:36.407 088 11538.78 204.13 52471.79 88888.00 2018-03-29 08:46:36.907 088 11538.74 204.18 52471.81 88888.00 2018-03-29 08:46:37.407 088 11538.78 204.17 52471.83 88888.00 2018-03-29 08:46:37.907 088 11538.76 204.18 52471.82 88888.00 2018-03-29 08:46:38.407 088 11538.81 204.21 52471.78 88888.00 2018-03-29 08:46:38.907 088 11538.89 204.21 52471.72 88888.00 2018-03-29 08:46:39.407 088 11538.92 204.15 52471.70 88888.00 2018-03-29 08:46:39.907 088 11538.85 204.13 52471.73 88888.00 2018-03-29 08:46:40.407 088 11538.85 204.15 52471.73 88888.00 2018-03-29 08:46:40.907 088 11538.89 204.20 52471.75 88888.00 2018-03-29 08:46:41.407 088 11538.88 204.20 52471.72 88888.00 2018-03-29 08:46:41.907 088 11538.81 204.28 52471.74 88888.00 2018-03-29 08:46:42.407 088 11538.76 204.22 52471.78 88888.00 2018-03-29 08:46:42.907 088 11538.79 204.20 52471.73 88888.00 2018-03-29 08:46:43.407 088 11538.90 204.20 52471.69 88888.00 2018-03-29 08:46:43.907 088 11538.98 204.21 52471.69 88888.00 2018-03-29 08:46:44.407 088 11538.97 204.27 52471.69 88888.00 2018-03-29 08:46:44.907 088 11538.97 204.29 52471.68 88888.00 2018-03-29 08:46:45.407 088 11538.92 204.25 52471.70 88888.00 2018-03-29 08:46:45.907 088 11538.88 204.30 52471.72 88888.00 2018-03-29 08:46:46.407 088 11538.87 204.24 52471.71 88888.00 2018-03-29 08:46:46.907 088 11538.88 204.27 52471.73 88888.00 2018-03-29 08:46:47.407 088 11538.93 204.25 52471.77 88888.00 2018-03-29 08:46:47.907 088 11538.96 204.22 52471.77 88888.00 2018-03-29 08:46:48.407 088 11538.94 204.25 52471.79 88888.00 2018-03-29 08:46:48.907 088 11538.93 204.23 52471.73 88888.00 2018-03-29 08:46:49.407 088 11538.91 204.21 52471.72 88888.00 2018-03-29 08:46:49.907 088 11538.91 204.17 52471.72 88888.00 2018-03-29 08:46:50.407 088 11538.93 204.17 52471.69 88888.00 2018-03-29 08:46:50.907 088 11539.01 204.19 52471.64 88888.00 2018-03-29 08:46:51.407 088 11539.01 204.17 52471.66 88888.00 2018-03-29 08:46:51.907 088 11538.99 204.19 52471.68 88888.00 2018-03-29 08:46:52.407 088 11538.99 204.21 52471.63 88888.00 2018-03-29 08:46:52.907 088 11538.94 204.19 52471.61 88888.00 2018-03-29 08:46:53.407 088 11539.00 204.17 52471.63 88888.00 2018-03-29 08:46:53.907 088 11539.06 204.21 52471.62 88888.00 2018-03-29 08:46:54.407 088 11539.08 204.21 52471.62 88888.00 2018-03-29 08:46:54.907 088 11539.07 204.21 52471.66 88888.00 2018-03-29 08:46:55.407 088 11539.03 204.25 52471.71 88888.00 2018-03-29 08:46:55.907 088 11538.98 204.25 52471.74 88888.00 2018-03-29 08:46:56.407 088 11538.96 204.30 52471.75 88888.00 2018-03-29 08:46:56.907 088 11538.97 204.29 52471.74 88888.00 2018-03-29 08:46:57.407 088 11538.97 204.25 52471.71 88888.00 2018-03-29 08:46:57.907 088 11539.00 204.31 52471.71 88888.00 2018-03-29 08:46:58.407 088 11538.96 204.29 52471.69 88888.00 2018-03-29 08:46:58.907 088 11538.94 204.27 52471.72 88888.00 2018-03-29 08:46:59.407 088 11538.92 204.28 52471.72 88888.00 2018-03-29 08:46:59.907 088 11538.97 204.32 52471.70 88888.00 2018-03-29 08:47:00.407 088 11538.99 204.30 52471.72 88888.00 2018-03-29 08:47:00.907 088 11538.96 204.30 52471.73 88888.00 2018-03-29 08:47:01.407 088 11538.97 204.29 52471.72 88888.00 2018-03-29 08:47:01.907 088 11538.96 204.29 52471.71 88888.00 2018-03-29 08:47:02.407 088 11538.88 204.32 52471.74 88888.00 2018-03-29 08:47:02.907 088 11538.88 204.32 52471.78 88888.00 2018-03-29 08:47:03.407 088 11538.83 204.31 52471.77 88888.00 2018-03-29 08:47:03.907 088 11538.82 204.31 52471.74 88888.00 2018-03-29 08:47:04.408 088 11538.79 204.31 52471.75 88888.00 2018-03-29 08:47:04.908 088 11538.83 204.28 52471.75 88888.00 2018-03-29 08:47:05.408 088 11538.83 204.25 52471.73 88888.00 2018-03-29 08:47:05.908 088 11538.85 204.29 52471.71 88888.00 2018-03-29 08:47:06.408 088 11538.88 204.28 52471.72 88888.00 2018-03-29 08:47:06.908 088 11538.81 204.30 52471.77 88888.00 2018-03-29 08:47:07.408 088 11538.78 204.32 52471.77 88888.00 2018-03-29 08:47:07.908 088 11538.76 204.28 52471.73 88888.00 2018-03-29 08:47:08.408 088 11538.75 204.23 52471.69 88888.00 2018-03-29 08:47:08.908 088 11538.79 204.31 52471.66 88888.00 2018-03-29 08:47:09.408 088 11538.75 204.37 52471.77 88888.00 2018-03-29 08:47:09.908 088 11538.78 204.36 52471.75 88888.00 2018-03-29 08:47:10.408 088 11538.80 204.32 52471.78 88888.00 2018-03-29 08:47:10.908 088 11538.80 204.34 52471.72 88888.00 2018-03-29 08:47:11.408 088 11538.80 204.34 52471.68 88888.00 2018-03-29 08:47:11.908 088 11538.83 204.33 52471.66 88888.00 2018-03-29 08:47:12.408 088 11538.85 204.40 52471.70 88888.00 2018-03-29 08:47:12.908 088 11538.82 204.42 52471.66 88888.00 2018-03-29 08:47:13.408 088 11538.82 204.43 52471.66 88888.00 2018-03-29 08:47:13.908 088 11538.79 204.42 52471.68 88888.00 2018-03-29 08:47:14.408 088 11538.73 204.40 52471.71 88888.00 2018-03-29 08:47:14.908 088 11538.72 204.44 52471.70 88888.00 2018-03-29 08:47:15.908 088 11538.83 204.42 52471.66 88888.00 2018-03-29 08:47:16.408 088 11538.81 204.39 52471.62 88888.00 2018-03-29 08:47:16.908 088 11538.81 204.36 52471.63 88888.00 2018-03-29 08:47:17.408 088 11538.80 204.34 52471.64 88888.00 2018-03-29 08:47:17.908 088 11538.81 204.32 52471.63 88888.00 2018-03-29 08:47:18.408 088 11538.89 204.39 52471.61 88888.00 2018-03-29 08:47:18.908 088 11538.93 204.32 52471.59 88888.00 2018-03-29 08:47:19.408 088 11538.90 204.33 52471.61 88888.00 2018-03-29 08:47:19.908 088 11538.89 204.37 52471.63 88888.00 2018-03-29 08:47:20.408 088 11538.90 204.33 52471.68 88888.00 2018-03-29 08:47:20.908 088 11538.91 204.36 52471.73 88888.00 2018-03-29 08:47:21.408 088 11538.88 204.39 52471.72 88888.00 2018-03-29 08:47:21.908 088 11538.85 204.32 52471.69 88888.00 2018-03-29 08:47:22.408 088 11538.85 204.32 52471.68 88888.00 2018-03-29 08:47:22.908 088 11538.85 204.34 52471.65 88888.00 2018-03-29 08:47:23.408 088 11538.85 204.39 52471.65 88888.00 2018-03-29 08:47:23.908 088 11538.82 204.36 52471.64 88888.00 2018-03-29 08:47:24.408 088 11538.81 204.30 52471.66 88888.00 2018-03-29 08:47:24.908 088 11538.85 204.33 52471.65 88888.00 2018-03-29 08:47:25.908 088 11538.76 204.40 52471.72 88888.00 2018-03-29 08:47:26.408 088 11538.80 204.40 52471.75 88888.00 2018-03-29 08:47:26.908 088 11538.82 204.39 52471.72 88888.00 2018-03-29 08:47:27.408 088 11538.82 204.38 52471.73 88888.00 2018-03-29 08:47:27.908 088 11538.82 204.37 52471.69 88888.00 2018-03-29 08:47:28.408 088 11538.84 204.38 52471.65 88888.00 2018-03-29 08:47:28.908 088 11538.84 204.41 52471.68 88888.00 2018-03-29 08:47:29.408 088 11538.82 204.41 52471.69 88888.00 2018-03-29 08:47:29.908 088 11538.75 204.40 52471.68 88888.00 2018-03-29 08:47:30.408 088 11538.75 204.38 52471.71 88888.00 2018-03-29 08:47:30.908 088 11538.74 204.34 52471.72 88888.00 2018-03-29 08:47:31.408 088 11538.72 204.33 52471.72 88888.00 2018-03-29 08:47:31.908 088 11538.76 204.32 52471.74 88888.00 2018-03-29 08:47:32.408 088 11538.81 204.42 52471.71 88888.00 2018-03-29 08:47:32.908 088 11538.79 204.42 52471.68 88888.00 2018-03-29 08:47:33.408 088 11538.68 204.43 52471.71 88888.00 2018-03-29 08:47:33.908 088 11538.68 204.43 52471.72 88888.00 2018-03-29 08:47:34.408 088 11538.67 204.46 52471.70 88888.00 2018-03-29 08:47:34.908 088 11538.62 204.49 52471.66 88888.00 2018-03-29 08:47:35.908 088 11538.74 204.44 52471.66 88888.00 2018-03-29 08:47:36.408 088 11538.78 204.50 52471.66 88888.00 2018-03-29 08:47:36.908 088 11538.78 204.48 52471.68 88888.00 2018-03-29 08:47:37.408 088 11538.80 204.50 52471.64 88888.00 2018-03-29 08:47:37.908 088 11538.78 204.53 52471.61 88888.00 2018-03-29 08:47:38.408 088 11538.79 204.46 52471.59 88888.00 2018-03-29 08:47:38.908 088 11538.78 204.43 52471.60 88888.00 2018-03-29 08:47:39.408 088 11538.76 204.44 52471.64 88888.00 2018-03-29 08:47:39.908 088 11538.72 204.48 52471.69 88888.00 2018-03-29 08:47:40.408 088 11538.70 204.54 52471.68 88888.00 2018-03-29 08:47:40.908 088 11538.70 204.61 52471.61 88888.00 2018-03-29 08:47:41.408 088 11538.68 204.57 52471.62 88888.00 2018-03-29 08:47:41.908 088 11538.55 204.58 52471.70 88888.00 2018-03-29 08:47:42.408 088 11538.57 204.57 52471.68 88888.00 2018-03-29 08:47:42.908 088 11538.64 204.53 52471.61 88888.00 2018-03-29 08:47:43.408 088 11538.68 204.57 52471.62 88888.00 2018-03-29 08:47:43.908 088 11538.64 204.59 52471.63 88888.00 2018-03-29 08:47:44.408 088 11538.63 204.58 52471.64 88888.00 2018-03-29 08:47:44.908 088 11538.58 204.57 52471.61 88888.00 2018-03-29 08:47:45.408 088 11538.55 204.49 52471.63 88888.00 2018-03-29 08:47:45.908 088 11538.58 204.50 52471.62 88888.00 2018-03-29 08:47:46.408 088 11538.59 204.48 52471.61 88888.00 2018-03-29 08:47:46.908 088 11538.54 204.50 52471.62 88888.00 2018-03-29 08:47:47.408 088 11538.49 204.57 52471.64 88888.00 2018-03-29 08:47:47.908 088 11538.54 204.60 52471.61 88888.00 2018-03-29 08:47:48.408 088 11538.55 204.61 52471.59 88888.00 2018-03-29 08:47:48.908 088 11538.55 204.59 52471.59 88888.00 2018-03-29 08:47:49.408 088 11538.56 204.57 52471.57 88888.00 2018-03-29 08:47:49.908 088 11538.56 204.52 52471.57 88888.00 2018-03-29 08:47:50.408 088 11538.59 204.52 52471.59 88888.00 2018-03-29 08:47:50.908 088 11538.57 204.50 52471.57 88888.00 2018-03-29 08:47:51.408 088 11538.49 204.53 52471.60 88888.00 2018-03-29 08:47:51.908 088 11538.54 204.52 52471.54 88888.00 2018-03-29 08:47:52.408 088 11538.59 204.57 52471.51 88888.00 2018-03-29 08:47:52.908 088 11538.56 204.52 52471.52 88888.00 2018-03-29 08:47:53.408 088 11538.50 204.51 52471.57 88888.00 2018-03-29 08:47:53.908 088 11538.48 204.50 52471.53 88888.00 2018-03-29 08:47:54.408 088 11538.52 204.51 52471.53 88888.00 2018-03-29 08:47:54.908 088 11538.53 204.51 52471.52 88888.00 2018-03-29 08:47:55.408 088 11538.49 204.52 52471.53 88888.00 2018-03-29 08:47:55.908 088 11538.50 204.54 52471.57 88888.00 2018-03-29 08:47:56.408 088 11538.50 204.58 52471.62 88888.00 2018-03-29 08:47:56.908 088 11538.46 204.56 52471.62 88888.00 2018-03-29 08:47:57.408 088 11538.47 204.53 52471.62 88888.00 2018-03-29 08:47:57.908 088 11538.43 204.54 52471.63 88888.00 2018-03-29 08:47:58.408 088 11538.38 204.56 52471.66 88888.00 2018-03-29 08:47:58.908 088 11538.43 204.58 52471.64 88888.00 2018-03-29 08:47:59.408 088 11538.40 204.57 52471.66 88888.00 2018-03-29 08:47:59.908 088 11538.32 204.56 52471.70 88888.00 2018-03-29 08:48:00.408 088 11538.30 204.61 52471.71 88888.00 2018-03-29 08:48:00.908 088 11538.41 204.58 52471.71 88888.00 2018-03-29 08:48:01.408 088 11538.39 204.58 52471.70 88888.00 2018-03-29 08:48:01.908 088 11538.35 204.59 52471.68 88888.00 2018-03-29 08:48:02.408 088 11538.35 204.59 52471.68 88888.00 2018-03-29 08:48:02.908 088 11538.33 204.57 52471.72 88888.00 2018-03-29 08:48:03.408 088 11538.38 204.58 52471.72 88888.00 2018-03-29 08:48:03.908 088 11538.36 204.58 52471.72 88888.00 2018-03-29 08:48:04.408 088 11538.35 204.60 52471.74 88888.00 2018-03-29 08:48:04.908 088 11538.35 204.62 52471.77 88888.00 2018-03-29 08:48:05.408 088 11538.30 204.66 52471.74 88888.00 2018-03-29 08:48:05.908 088 11538.28 204.66 52471.75 88888.00 2018-03-29 08:48:06.408 088 11538.29 204.62 52471.75 88888.00 2018-03-29 08:48:06.908 088 11538.33 204.59 52471.73 88888.00 2018-03-29 08:48:07.408 088 11538.36 204.58 52471.74 88888.00 2018-03-29 08:48:07.908 088 11538.35 204.60 52471.78 88888.00 2018-03-29 08:48:08.408 088 11538.37 204.57 52471.72 88888.00 2018-03-29 08:48:08.908 088 11538.36 204.59 52471.72 88888.00 2018-03-29 08:48:09.408 088 11538.32 204.59 52471.71 88888.00 2018-03-29 08:48:09.908 088 11538.28 204.63 52471.71 88888.00 2018-03-29 08:48:10.408 088 11538.33 204.60 52471.70 88888.00 2018-03-29 08:48:10.908 088 11538.32 204.62 52471.74 88888.00 2018-03-29 08:48:11.408 088 11538.32 204.63 52471.75 88888.00 2018-03-29 08:48:11.908 088 11538.24 204.62 52471.75 88888.00 2018-03-29 08:48:12.408 088 11538.27 204.62 52471.75 88888.00 2018-03-29 08:48:12.908 088 11538.24 204.57 52471.75 88888.00 2018-03-29 08:48:13.408 088 11538.30 204.58 52471.78 88888.00 2018-03-29 08:48:13.908 088 11538.29 204.56 52471.78 88888.00 2018-03-29 08:48:14.408 088 11538.32 204.57 52471.75 88888.00 2018-03-29 08:48:14.908 088 11538.38 204.61 52471.74 88888.00 2018-03-29 08:48:15.408 088 11538.33 204.59 52471.73 88888.00 2018-03-29 08:48:15.908 088 11538.24 204.56 52471.73 88888.00 2018-03-29 08:48:16.408 088 11538.27 204.57 52471.75 88888.00 2018-03-29 08:48:16.908 088 11538.31 204.59 52471.75 88888.00 2018-03-29 08:48:17.408 088 11538.31 204.60 52471.78 88888.00 2018-03-29 08:48:17.908 088 11538.28 204.58 52471.75 88888.00 2018-03-29 08:48:18.408 088 11538.28 204.53 52471.73 88888.00 2018-03-29 08:48:18.908 088 11538.28 204.58 52471.73 88888.00 2018-03-29 08:48:19.408 088 11538.26 204.57 52471.72 88888.00 2018-03-29 08:48:19.908 088 11538.24 204.60 52471.70 88888.00 2018-03-29 08:48:20.408 088 11538.24 204.59 52471.71 88888.00 2018-03-29 08:48:20.908 088 11538.27 204.57 52471.70 88888.00 2018-03-29 08:48:21.408 088 11538.29 204.53 52471.71 88888.00 2018-03-29 08:48:21.908 088 11538.22 204.58 52471.72 88888.00 2018-03-29 08:48:22.408 088 11538.22 204.56 52471.69 88888.00 2018-03-29 08:48:22.908 088 11538.22 204.61 52471.68 88888.00 2018-03-29 08:48:23.408 088 11538.20 204.59 52471.69 88888.00 2018-03-29 08:48:23.908 088 11538.15 204.58 52471.72 88888.00 2018-03-29 08:48:24.408 088 11538.24 204.56 52471.69 88888.00 2018-03-29 08:48:24.908 088 11538.30 204.57 52471.68 88888.00 2018-03-29 08:48:25.408 088 11538.28 204.58 52471.64 88888.00 2018-03-29 08:48:25.908 088 11538.27 204.56 52471.65 88888.00 2018-03-29 08:48:26.408 088 11538.29 204.53 52471.65 88888.00 2018-03-29 08:48:27.408 088 11538.26 204.51 52471.70 88888.00 2018-03-29 08:48:27.908 088 11538.28 204.51 52471.68 88888.00 2018-03-29 08:48:28.408 088 11538.27 204.50 52471.66 88888.00 2018-03-29 08:48:28.908 088 11538.30 204.48 52471.70 88888.00 2018-03-29 08:48:29.408 088 11538.30 204.51 52471.68 88888.00 2018-03-29 08:48:29.908 088 11538.30 204.52 52471.60 88888.00 2018-03-29 08:48:30.408 088 11538.28 204.58 52471.56 88888.00 2018-03-29 08:48:30.908 088 11538.21 204.63 52471.59 88888.00 2018-03-29 08:48:31.408 088 11538.15 204.67 52471.61 88888.00 2018-03-29 08:48:31.908 088 11538.14 204.66 52471.63 88888.00 2018-03-29 08:48:32.408 088 11538.12 204.67 52471.69 88888.00 2018-03-29 08:48:32.908 088 11538.08 204.67 52471.75 88888.00 2018-03-29 08:48:33.408 088 11538.11 204.66 52471.70 88888.00 2018-03-29 08:48:33.908 088 11538.11 204.68 52471.69 88888.00 2018-03-29 08:48:34.408 088 11538.08 204.67 52471.71 88888.00 2018-03-29 08:48:34.908 088 11538.06 204.69 52471.75 88888.00 2018-03-29 08:48:35.408 088 11538.03 204.66 52471.79 88888.00 2018-03-29 08:48:35.908 088 11538.01 204.71 52471.78 88888.00 2018-03-29 08:48:36.408 088 11538.04 204.75 52471.77 88888.00 2018-03-29 08:48:37.408 088 11538.09 204.69 52471.73 88888.00 2018-03-29 08:48:37.908 088 11538.05 204.72 52471.73 88888.00 2018-03-29 08:48:38.408 088 11538.10 204.72 52471.73 88888.00 2018-03-29 08:48:38.908 088 11538.15 204.73 52471.72 88888.00 2018-03-29 08:48:39.408 088 11538.17 204.75 52471.69 88888.00 2018-03-29 08:48:39.908 088 11538.15 204.72 52471.71 88888.00 2018-03-29 08:48:40.408 088 11538.09 204.71 52471.77 88888.00 2018-03-29 08:48:40.908 088 11538.10 204.73 52471.72 88888.00 2018-03-29 08:48:41.408 088 11538.09 204.72 52471.72 88888.00 2018-03-29 08:48:41.908 088 11538.06 204.72 52471.73 88888.00 2018-03-29 08:48:42.408 088 11538.11 204.75 52471.69 88888.00 2018-03-29 08:48:42.908 088 11538.11 204.73 52471.74 88888.00 2018-03-29 08:48:43.408 088 11538.05 204.75 52471.73 88888.00 2018-03-29 08:48:43.908 088 11538.06 204.78 52471.75 88888.00 2018-03-29 08:48:44.408 088 11538.06 204.76 52471.77 88888.00 2018-03-29 08:48:44.908 088 11538.11 204.75 52471.78 88888.00 2018-03-29 08:48:45.408 088 11538.11 204.75 52471.79 88888.00 2018-03-29 08:48:45.908 088 11538.14 204.75 52471.78 88888.00 2018-03-29 08:48:46.408 088 11538.06 204.77 52471.77 88888.00 2018-03-29 08:48:47.408 088 11538.12 204.82 52471.77 88888.00 2018-03-29 08:48:47.908 088 11538.11 204.79 52471.77 88888.00 2018-03-29 08:48:48.408 088 11538.08 204.75 52471.77 88888.00 2018-03-29 08:48:48.908 088 11538.10 204.75 52471.78 88888.00 2018-03-29 08:48:49.408 088 11538.08 204.78 52471.77 88888.00 2018-03-29 08:48:49.908 088 11538.06 204.79 52471.77 88888.00 2018-03-29 08:48:50.408 088 11538.05 204.76 52471.72 88888.00 2018-03-29 08:48:50.908 088 11538.09 204.81 52471.71 88888.00 2018-03-29 08:48:51.408 088 11538.09 204.86 52471.71 88888.00 2018-03-29 08:48:51.908 088 11538.13 204.88 52471.68 88888.00 2018-03-29 08:48:52.408 088 11538.19 204.87 52471.69 88888.00 2018-03-29 08:48:52.908 088 11538.17 204.79 52471.68 88888.00 2018-03-29 08:48:53.408 088 11538.17 204.80 52471.68 88888.00 2018-03-29 08:48:53.908 088 11538.18 204.80 52471.69 88888.00 2018-03-29 08:48:54.408 088 11538.15 204.79 52471.70 88888.00 2018-03-29 08:48:54.908 088 11538.17 204.80 52471.74 88888.00 2018-03-29 08:48:55.408 088 11538.15 204.83 52471.72 88888.00 2018-03-29 08:48:55.908 088 11538.15 204.86 52471.70 88888.00 2018-03-29 08:48:56.408 088 11538.23 204.87 52471.72 88888.00 2018-03-29 08:48:56.908 088 11538.24 204.86 52471.71 88888.00 2018-03-29 08:48:57.408 088 11538.21 204.85 52471.72 88888.00 2018-03-29 08:48:57.908 088 11538.20 204.79 52471.72 88888.00 2018-03-29 08:48:58.408 088 11538.21 204.77 52471.71 88888.00 2018-03-29 08:48:58.908 088 11538.20 204.76 52471.74 88888.00 2018-03-29 08:48:59.408 088 11538.27 204.80 52471.74 88888.00 2018-03-29 08:48:59.908 088 11538.24 204.81 52471.70 88888.00 2018-03-29 08:49:00.408 088 11538.21 204.88 52471.72 88888.00 2018-03-29 08:49:00.908 088 11538.17 204.91 52471.72 88888.00 2018-03-29 08:49:01.408 088 11538.18 204.87 52471.71 88888.00 2018-03-29 08:49:01.908 088 11538.23 204.87 52471.69 88888.00 2018-03-29 08:49:02.408 088 11538.19 204.88 52471.69 88888.00 2018-03-29 08:49:02.908 088 11538.20 204.85 52471.71 88888.00 2018-03-29 08:49:03.408 088 11538.19 204.81 52471.71 88888.00 2018-03-29 08:49:03.908 088 11538.19 204.83 52471.71 88888.00 2018-03-29 08:49:04.408 088 11538.21 204.87 52471.71 88888.00 2018-03-29 08:49:04.908 088 11538.17 204.86 52471.70 88888.00 2018-03-29 08:49:05.408 088 11538.20 204.85 52471.69 88888.00 2018-03-29 08:49:05.908 088 11538.26 204.82 52471.69 88888.00 2018-03-29 08:49:06.408 088 11538.24 204.78 52471.69 88888.00 2018-03-29 08:49:06.908 088 11538.27 204.79 52471.66 88888.00 2018-03-29 08:49:07.408 088 11538.29 204.83 52471.63 88888.00 2018-03-29 08:49:07.908 088 11538.24 204.87 52471.63 88888.00 2018-03-29 08:49:08.408 088 11538.20 204.86 52471.65 88888.00 2018-03-29 08:49:08.908 088 11538.17 204.83 52471.68 88888.00 2018-03-29 08:49:09.408 088 11538.13 204.81 52471.65 88888.00 2018-03-29 08:49:09.908 088 11538.14 204.83 52471.68 88888.00 2018-03-29 08:49:10.408 088 11538.14 204.86 52471.69 88888.00 2018-03-29 08:49:10.908 088 11538.10 204.88 52471.69 88888.00 2018-03-29 08:49:11.408 088 11538.10 204.93 52471.70 88888.00 2018-03-29 08:49:11.908 088 11538.10 204.95 52471.68 88888.00 2018-03-29 08:49:12.408 088 11538.10 204.93 52471.69 88888.00 2018-03-29 08:49:12.908 088 11538.10 204.90 52471.73 88888.00 2018-03-29 08:49:13.408 088 11538.15 204.83 52471.71 88888.00 2018-03-29 08:49:13.908 088 11538.21 204.85 52471.71 88888.00 2018-03-29 08:49:14.408 088 11538.18 204.83 52471.71 88888.00 2018-03-29 08:49:14.908 088 11538.15 204.86 52471.69 88888.00 2018-03-29 08:49:15.408 088 11538.14 204.86 52471.71 88888.00 2018-03-29 08:49:15.908 088 11538.14 204.87 52471.73 88888.00 2018-03-29 08:49:16.408 088 11538.11 204.83 52471.73 88888.00 2018-03-29 08:49:16.908 088 11538.09 204.85 52471.74 88888.00 2018-03-29 08:49:17.408 088 11538.03 204.87 52471.75 88888.00 2018-03-29 08:49:17.908 088 11538.03 204.88 52471.73 88888.00 2018-03-29 08:49:18.408 088 11538.05 204.86 52471.74 88888.00 2018-03-29 08:49:18.908 088 11538.06 204.86 52471.75 88888.00 2018-03-29 08:49:19.408 088 11538.04 204.88 52471.75 88888.00 2018-03-29 08:49:19.908 088 11538.10 204.86 52471.72 88888.00 2018-03-29 08:49:20.408 088 11538.11 204.85 52471.70 88888.00 2018-03-29 08:49:20.908 088 11538.13 204.86 52471.75 88888.00 2018-03-29 08:49:21.408 088 11538.13 204.86 52471.73 88888.00 2018-03-29 08:49:21.908 088 11538.12 204.83 52471.72 88888.00 2018-03-29 08:49:22.408 088 11538.15 204.85 52471.70 88888.00 2018-03-29 08:49:22.908 088 11538.12 204.86 52471.73 88888.00 2018-03-29 08:49:23.408 088 11538.10 204.87 52471.73 88888.00 2018-03-29 08:49:23.908 088 11538.08 204.88 52471.73 88888.00 2018-03-29 08:49:24.408 088 11538.09 204.87 52471.74 88888.00 2018-03-29 08:49:24.908 088 11538.08 204.90 52471.78 88888.00 2018-03-29 08:49:25.408 088 11538.03 204.89 52471.77 88888.00 2018-03-29 08:49:25.908 088 11537.99 204.88 52471.78 88888.00 2018-03-29 08:49:26.408 088 11538.03 204.87 52471.75 88888.00 2018-03-29 08:49:26.908 088 11538.01 204.87 52471.75 88888.00 2018-03-29 08:49:27.408 088 11537.95 204.90 52471.72 88888.00 2018-03-29 08:49:27.908 088 11537.96 204.88 52471.69 88888.00 2018-03-29 08:49:28.408 088 11537.99 204.87 52471.65 88888.00 2018-03-29 08:49:28.908 088 11538.00 204.86 52471.66 88888.00 2018-03-29 08:49:29.408 088 11537.96 204.86 52471.68 88888.00 2018-03-29 08:49:29.908 088 11537.97 204.91 52471.70 88888.00 2018-03-29 08:49:30.408 088 11537.95 204.92 52471.70 88888.00 2018-03-29 08:49:30.908 088 11537.97 204.89 52471.72 88888.00 2018-03-29 08:49:31.408 088 11537.99 204.87 52471.77 88888.00 2018-03-29 08:49:31.908 088 11537.94 204.88 52471.78 88888.00 2018-03-29 08:49:32.408 088 11537.89 204.87 52471.77 88888.00 2018-03-29 08:49:32.908 088 11537.89 204.89 52471.79 88888.00 2018-03-29 08:49:33.408 088 11537.86 204.90 52471.80 88888.00 2018-03-29 08:49:33.908 088 11537.80 204.92 52471.82 88888.00 2018-03-29 08:49:34.408 088 11537.80 204.92 52471.81 88888.00 2018-03-29 08:49:34.908 088 11537.85 204.91 52471.81 88888.00 2018-03-29 08:49:35.408 088 11537.86 204.90 52471.82 88888.00 2018-03-29 08:49:35.908 088 11537.85 204.92 52471.80 88888.00 2018-03-29 08:49:36.408 088 11537.88 204.98 52471.77 88888.00 2018-03-29 08:49:36.908 088 11537.93 204.95 52471.80 88888.00 2018-03-29 08:49:37.408 088 11537.93 204.91 52471.79 88888.00 2018-03-29 08:49:37.908 088 11537.92 204.95 52471.80 88888.00 2018-03-29 08:49:38.408 088 11537.88 204.90 52471.83 88888.00 2018-03-29 08:49:38.908 088 11537.87 204.90 52471.81 88888.00 2018-03-29 08:49:39.408 088 11537.85 204.93 52471.79 88888.00 2018-03-29 08:49:39.908 088 11537.82 204.93 52471.80 88888.00 2018-03-29 08:49:40.408 088 11537.80 204.96 52471.82 88888.00 2018-03-29 08:49:40.908 088 11537.88 204.96 52471.78 88888.00 2018-03-29 08:49:41.408 088 11537.89 204.98 52471.78 88888.00 2018-03-29 08:49:41.908 088 11537.85 204.99 52471.79 88888.00 2018-03-29 08:49:42.408 088 11537.89 204.96 52471.77 88888.00 2018-03-29 08:49:42.908 088 11537.89 204.96 52471.71 88888.00 2018-03-29 08:49:43.408 088 11537.84 204.91 52471.72 88888.00 2018-03-29 08:49:43.908 088 11537.87 204.91 52471.72 88888.00 2018-03-29 08:49:44.408 088 11537.87 204.97 52471.70 88888.00 2018-03-29 08:49:44.908 088 11537.93 204.99 52471.71 88888.00 2018-03-29 08:49:45.408 088 11537.92 204.97 52471.73 88888.00 2018-03-29 08:49:45.908 088 11537.93 204.96 52471.73 88888.00 2018-03-29 08:49:46.408 088 11537.88 204.93 52471.74 88888.00 2018-03-29 08:49:46.908 088 11537.82 204.95 52471.74 88888.00 2018-03-29 08:49:47.409 088 11537.86 204.97 52471.73 88888.00 2018-03-29 08:49:47.909 088 11537.88 204.95 52471.75 88888.00 2018-03-29 08:49:48.909 088 11537.85 205.00 52471.73 88888.00 2018-03-29 08:49:49.409 088 11537.77 205.04 52471.73 88888.00 2018-03-29 08:49:49.909 088 11537.79 205.01 52471.75 88888.00 2018-03-29 08:49:50.409 088 11537.78 205.02 52471.78 88888.00 2018-03-29 08:49:50.909 088 11537.74 205.01 52471.79 88888.00 2018-03-29 08:49:51.409 088 11537.82 205.01 52471.75 88888.00 2018-03-29 08:49:51.909 088 11537.83 204.98 52471.72 88888.00 2018-03-29 08:49:52.409 088 11537.83 204.97 52471.69 88888.00 2018-03-29 08:49:52.909 088 11537.83 204.97 52471.71 88888.00 2018-03-29 08:49:53.409 088 11537.83 204.99 52471.74 88888.00 2018-03-29 08:49:53.909 088 11537.76 205.01 52471.77 88888.00 2018-03-29 08:49:54.409 088 11537.75 205.07 52471.75 88888.00 2018-03-29 08:49:54.909 088 11537.69 205.01 52471.75 88888.00 2018-03-29 08:49:55.409 088 11537.70 204.99 52471.77 88888.00 2018-03-29 08:49:55.909 088 11537.73 204.97 52471.77 88888.00 2018-03-29 08:49:56.409 088 11537.70 204.96 52471.80 88888.00 2018-03-29 08:49:56.909 088 11537.73 204.95 52471.79 88888.00 2018-03-29 08:49:57.409 088 11537.75 204.95 52471.77 88888.00 2018-03-29 08:49:57.909 088 11537.79 204.97 52471.73 88888.00 2018-03-29 08:49:58.409 088 11537.79 204.97 52471.70 88888.00 2018-03-29 08:49:58.909 088 11537.82 205.01 52471.70 88888.00 2018-03-29 08:49:59.409 088 11537.79 205.00 52471.72 88888.00 2018-03-29 08:49:59.909 088 11537.78 204.98 52471.70 88888.00 2018-03-29 08:50:00.409 088 11537.77 204.99 52471.71 88888.00 2018-03-29 08:50:00.909 088 11537.83 204.98 52471.73 88888.00 2018-03-29 08:50:01.409 088 11537.77 204.98 52471.75 88888.00 2018-03-29 08:50:01.909 088 11537.74 205.00 52471.78 88888.00 2018-03-29 08:50:02.409 088 11537.75 205.01 52471.73 88888.00 2018-03-29 08:50:02.909 088 11537.77 204.98 52471.71 88888.00 2018-03-29 08:50:03.409 088 11537.79 205.01 52471.71 88888.00 2018-03-29 08:50:03.909 088 11537.75 205.08 52471.71 88888.00 2018-03-29 08:50:04.409 088 11537.71 205.08 52471.70 88888.00 2018-03-29 08:50:04.909 088 11537.71 205.01 52471.68 88888.00 2018-03-29 08:50:05.409 088 11537.74 205.02 52471.70 88888.00 2018-03-29 08:50:05.909 088 11537.75 205.05 52471.73 88888.00 2018-03-29 08:50:06.409 088 11537.77 205.05 52471.75 88888.00 2018-03-29 08:50:06.909 088 11537.77 205.02 52471.78 88888.00 2018-03-29 08:50:07.409 088 11537.77 205.02 52471.77 88888.00 2018-03-29 08:50:07.909 088 11537.74 205.04 52471.71 88888.00 2018-03-29 08:50:08.909 088 11537.78 205.02 52471.70 88888.00 2018-03-29 08:50:09.409 088 11537.71 205.07 52471.71 88888.00 2018-03-29 08:50:09.909 088 11537.69 205.10 52471.66 88888.00 2018-03-29 08:50:10.409 088 11537.73 205.10 52471.68 88888.00 2018-03-29 08:50:10.909 088 11537.77 205.09 52471.66 88888.00 2018-03-29 08:50:11.409 088 11537.76 205.09 52471.70 88888.00 2018-03-29 08:50:11.909 088 11537.75 205.09 52471.75 88888.00 2018-03-29 08:50:12.409 088 11537.74 205.09 52471.74 88888.00 2018-03-29 08:50:12.909 088 11537.73 205.08 52471.71 88888.00 2018-03-29 08:50:13.409 088 11537.73 205.09 52471.69 88888.00 2018-03-29 08:50:13.909 088 11537.67 205.07 52471.66 88888.00 2018-03-29 08:50:14.409 088 11537.73 205.06 52471.68 88888.00 2018-03-29 08:50:14.909 088 11537.71 205.10 52471.70 88888.00 2018-03-29 08:50:15.409 088 11537.76 205.12 52471.70 88888.00 2018-03-29 08:50:15.909 088 11537.77 205.10 52471.69 88888.00 2018-03-29 08:50:16.909 088 11537.75 205.11 52471.69 88888.00 2018-03-29 08:50:17.409 088 11537.77 205.15 52471.68 88888.00 2018-03-29 08:50:17.909 088 11537.78 205.14 52471.66 88888.00 2018-03-29 08:50:18.409 088 11537.75 205.15 52471.66 88888.00 2018-03-29 08:50:18.909 088 11537.67 205.15 52471.68 88888.00 2018-03-29 08:50:19.409 088 11537.65 205.10 52471.68 88888.00 2018-03-29 08:50:19.909 088 11537.66 205.14 52471.71 88888.00 2018-03-29 08:50:20.409 088 11537.66 205.20 52471.75 88888.00 2018-03-29 08:50:20.909 088 11537.61 205.19 52471.81 88888.00 2018-03-29 08:50:21.409 088 11537.61 205.16 52471.79 88888.00 2018-03-29 08:50:21.909 088 11537.65 205.09 52471.79 88888.00 2018-03-29 08:50:22.409 088 11537.73 205.08 52471.77 88888.00 2018-03-29 08:50:22.909 088 11537.79 205.08 52471.73 88888.00 2018-03-29 08:50:23.409 088 11537.74 205.08 52471.73 88888.00 2018-03-29 08:50:23.909 088 11537.71 205.15 52471.73 88888.00 2018-03-29 08:50:24.409 088 11537.69 205.20 52471.72 88888.00 2018-03-29 08:50:24.909 088 11537.67 205.18 52471.73 88888.00 2018-03-29 08:50:25.409 088 11537.66 205.15 52471.72 88888.00 2018-03-29 08:50:25.909 088 11537.66 205.11 52471.70 88888.00 2018-03-29 08:50:26.409 088 11537.66 205.11 52471.68 88888.00 2018-03-29 08:50:26.909 088 11537.68 205.14 52471.69 88888.00 2018-03-29 08:50:27.409 088 11537.66 205.15 52471.71 88888.00 2018-03-29 08:50:27.909 088 11537.71 205.11 52471.75 88888.00 2018-03-29 08:50:28.409 088 11537.76 205.12 52471.72 88888.00 2018-03-29 08:50:28.909 088 11537.73 205.14 52471.72 88888.00 2018-03-29 08:50:29.409 088 11537.74 205.16 52471.72 88888.00 2018-03-29 08:50:29.909 088 11537.73 205.20 52471.68 88888.00 2018-03-29 08:50:30.409 088 11537.65 205.18 52471.66 88888.00 2018-03-29 08:50:30.909 088 11537.70 205.16 52471.65 88888.00 2018-03-29 08:50:31.409 088 11537.70 205.18 52471.66 88888.00 2018-03-29 08:50:31.909 088 11537.64 205.18 52471.69 88888.00 2018-03-29 08:50:32.409 088 11537.65 205.14 52471.66 88888.00 2018-03-29 08:50:32.909 088 11537.68 205.15 52471.68 88888.00 2018-03-29 08:50:33.409 088 11537.69 205.16 52471.65 88888.00 2018-03-29 08:50:33.909 088 11537.70 205.16 52471.65 88888.00 2018-03-29 08:50:34.409 088 11537.70 205.17 52471.71 88888.00 2018-03-29 08:50:34.909 088 11537.73 205.12 52471.73 88888.00 2018-03-29 08:50:35.409 088 11537.71 205.12 52471.75 88888.00 2018-03-29 08:50:35.909 088 11537.70 205.15 52471.77 88888.00 2018-03-29 08:50:36.409 088 11537.65 205.15 52471.77 88888.00 2018-03-29 08:50:36.909 088 11537.66 205.10 52471.78 88888.00 2018-03-29 08:50:37.409 088 11537.70 205.08 52471.75 88888.00 2018-03-29 08:50:37.909 088 11537.70 205.10 52471.74 88888.00 2018-03-29 08:50:38.409 088 11537.70 205.14 52471.75 88888.00 2018-03-29 08:50:38.909 088 11537.70 205.18 52471.74 88888.00 2018-03-29 08:50:39.409 088 11537.65 205.19 52471.74 88888.00 2018-03-29 08:50:40.409 088 11537.65 205.15 52471.66 88888.00 2018-03-29 08:50:40.909 088 11537.64 205.17 52471.68 88888.00 2018-03-29 08:50:41.409 088 11537.62 205.22 52471.71 88888.00 2018-03-29 08:50:41.909 088 11537.65 205.24 52471.73 88888.00 2018-03-29 08:50:42.409 088 11537.66 205.19 52471.71 88888.00 2018-03-29 08:50:42.909 088 11537.67 205.20 52471.75 88888.00 2018-03-29 08:50:43.409 088 11537.69 205.21 52471.71 88888.00 2018-03-29 08:50:43.909 088 11537.65 205.18 52471.70 88888.00 2018-03-29 08:50:44.409 088 11537.66 205.19 52471.71 88888.00 2018-03-29 08:50:44.909 088 11537.66 205.22 52471.73 88888.00 2018-03-29 08:50:45.409 088 11537.70 205.24 52471.72 88888.00 2018-03-29 08:50:45.909 088 11537.67 205.20 52471.70 88888.00 2018-03-29 08:50:46.409 088 11537.61 205.19 52471.70 88888.00 2018-03-29 08:50:46.909 088 11537.66 205.19 52471.75 88888.00 2018-03-29 08:50:47.409 088 11537.66 205.15 52471.77 88888.00 2018-03-29 08:50:47.909 088 11537.59 205.18 52471.77 88888.00 2018-03-29 08:50:48.409 088 11537.57 205.26 52471.78 88888.00 2018-03-29 08:50:48.909 088 11537.61 205.24 52471.75 88888.00 2018-03-29 08:50:49.409 088 11537.57 205.24 52471.77 88888.00 2018-03-29 08:50:50.409 088 11537.54 205.28 52471.80 88888.00 2018-03-29 08:50:50.909 088 11537.57 205.28 52471.78 88888.00 2018-03-29 08:50:51.409 088 11537.59 205.26 52471.77 88888.00 2018-03-29 08:50:51.909 088 11537.65 205.28 52471.77 88888.00 2018-03-29 08:50:52.409 088 11537.67 205.24 52471.74 88888.00 2018-03-29 08:50:52.909 088 11537.65 205.25 52471.71 88888.00 2018-03-29 08:50:53.409 088 11537.67 205.21 52471.71 88888.00 2018-03-29 08:50:53.909 088 11537.69 205.19 52471.69 88888.00 2018-03-29 08:50:54.409 088 11537.68 205.18 52471.68 88888.00 2018-03-29 08:50:54.909 088 11537.65 205.21 52471.72 88888.00 2018-03-29 08:50:55.409 088 11537.61 205.22 52471.69 88888.00 2018-03-29 08:50:55.909 088 11537.59 205.26 52471.65 88888.00 2018-03-29 08:50:56.409 088 11537.58 205.27 52471.65 88888.00 2018-03-29 08:50:56.909 088 11537.65 205.26 52471.61 88888.00 2018-03-29 08:50:57.409 088 11537.67 205.24 52471.62 88888.00 2018-03-29 08:50:57.909 088 11537.69 205.28 52471.61 88888.00 2018-03-29 08:50:58.409 088 11537.69 205.30 52471.65 88888.00 2018-03-29 08:50:58.909 088 11537.66 205.29 52471.68 88888.00 2018-03-29 08:50:59.409 088 11537.68 205.29 52471.66 88888.00 2018-03-29 08:50:59.909 088 11537.65 205.34 52471.68 88888.00 2018-03-29 08:51:00.409 088 11537.59 205.33 52471.69 88888.00 2018-03-29 08:51:00.909 088 11537.58 205.28 52471.63 88888.00 2018-03-29 08:51:01.409 088 11537.60 205.27 52471.64 88888.00 2018-03-29 08:51:01.909 088 11537.60 205.33 52471.68 88888.00 2018-03-29 08:51:02.409 088 11537.61 205.37 52471.69 88888.00 2018-03-29 08:51:02.909 088 11537.61 205.36 52471.71 88888.00 2018-03-29 08:51:03.409 088 11537.66 205.35 52471.66 88888.00 2018-03-29 08:51:03.909 088 11537.67 205.34 52471.64 88888.00 2018-03-29 08:51:04.409 088 11537.70 205.35 52471.63 88888.00 2018-03-29 08:51:04.909 088 11537.76 205.34 52471.66 88888.00 2018-03-29 08:51:05.409 088 11537.71 205.31 52471.70 88888.00 2018-03-29 08:51:05.909 088 11537.74 205.30 52471.72 88888.00 2018-03-29 08:51:06.409 088 11537.73 205.30 52471.73 88888.00 2018-03-29 08:51:06.909 088 11537.69 205.33 52471.75 88888.00 2018-03-29 08:51:07.409 088 11537.68 205.30 52471.75 88888.00 2018-03-29 08:51:07.909 088 11537.70 205.33 52471.71 88888.00 2018-03-29 08:51:08.409 088 11537.70 205.33 52471.74 88888.00 2018-03-29 08:51:08.909 088 11537.68 205.31 52471.72 88888.00 2018-03-29 08:51:09.409 088 11537.65 205.34 52471.75 88888.00 2018-03-29 08:51:09.909 088 11537.66 205.33 52471.74 88888.00 2018-03-29 08:51:10.409 088 11537.67 205.33 52471.69 88888.00 2018-03-29 08:51:10.909 088 11537.67 205.36 52471.72 88888.00 2018-03-29 08:51:11.409 088 11537.67 205.33 52471.74 88888.00 2018-03-29 08:51:11.909 088 11537.65 205.33 52471.73 88888.00 2018-03-29 08:51:12.409 088 11537.62 205.36 52471.75 88888.00 2018-03-29 08:51:12.909 088 11537.62 205.38 52471.75 88888.00 2018-03-29 08:51:13.409 088 11537.52 205.39 52471.77 88888.00 2018-03-29 08:51:13.909 088 11537.53 205.38 52471.77 88888.00 2018-03-29 08:51:14.409 088 11537.58 205.36 52471.78 88888.00 2018-03-29 08:51:14.909 088 11537.59 205.35 52471.78 88888.00 2018-03-29 08:51:15.409 088 11537.61 205.37 52471.77 88888.00 2018-03-29 08:51:15.909 088 11537.61 205.38 52471.72 88888.00 2018-03-29 08:51:16.409 088 11537.57 205.43 52471.74 88888.00 2018-03-29 08:51:16.909 088 11537.59 205.46 52471.78 88888.00 2018-03-29 08:51:17.409 088 11537.61 205.44 52471.75 88888.00 2018-03-29 08:51:17.909 088 11537.68 205.44 52471.73 88888.00 2018-03-29 08:51:18.409 088 11537.60 205.45 52471.78 88888.00 2018-03-29 08:51:18.909 088 11537.64 205.45 52471.73 88888.00 2018-03-29 08:51:19.409 088 11537.67 205.44 52471.69 88888.00 2018-03-29 08:51:19.909 088 11537.64 205.40 52471.68 88888.00 2018-03-29 08:51:20.409 088 11537.64 205.45 52471.72 88888.00 2018-03-29 08:51:20.909 088 11537.65 205.48 52471.73 88888.00 2018-03-29 08:51:21.409 088 11537.60 205.46 52471.75 88888.00 2018-03-29 08:51:21.909 088 11537.65 205.49 52471.77 88888.00 2018-03-29 08:51:22.409 088 11537.67 205.51 52471.77 88888.00 2018-03-29 08:51:22.909 088 11537.66 205.55 52471.77 88888.00 2018-03-29 08:51:23.409 088 11537.66 205.50 52471.74 88888.00 2018-03-29 08:51:23.909 088 11537.60 205.53 52471.71 88888.00 2018-03-29 08:51:24.409 088 11537.59 205.51 52471.74 88888.00 2018-03-29 08:51:24.909 088 11537.61 205.53 52471.79 88888.00 2018-03-29 08:51:25.409 088 11537.61 205.55 52471.75 88888.00 2018-03-29 08:51:25.909 088 11537.61 205.54 52471.75 88888.00 2018-03-29 08:51:26.409 088 11537.61 205.51 52471.75 88888.00 2018-03-29 08:51:26.909 088 11537.62 205.56 52471.77 88888.00 2018-03-29 08:51:27.409 088 11537.61 205.59 52471.80 88888.00 2018-03-29 08:51:27.909 088 11537.56 205.56 52471.81 88888.00 2018-03-29 08:51:28.409 088 11537.52 205.53 52471.81 88888.00 2018-03-29 08:51:28.909 088 11537.52 205.50 52471.80 88888.00 2018-03-29 08:51:29.409 088 11537.58 205.56 52471.81 88888.00 2018-03-29 08:51:29.909 088 11537.58 205.58 52471.79 88888.00 2018-03-29 08:51:30.409 088 11537.66 205.59 52471.75 88888.00 2018-03-29 08:51:30.909 088 11537.68 205.63 52471.77 88888.00 2018-03-29 08:51:31.409 088 11537.64 205.63 52471.77 88888.00 2018-03-29 08:51:31.909 088 11537.58 205.64 52471.69 88888.00 2018-03-29 08:51:32.409 088 11537.60 205.58 52471.69 88888.00 2018-03-29 08:51:32.909 088 11537.56 205.60 52471.77 88888.00 2018-03-29 08:51:33.409 088 11537.54 205.59 52471.72 88888.00 2018-03-29 08:51:33.909 088 11537.59 205.59 52471.70 88888.00 2018-03-29 08:51:34.409 088 11537.53 205.64 52471.72 88888.00 2018-03-29 08:51:34.909 088 11537.50 205.59 52471.72 88888.00 2018-03-29 08:51:35.409 088 11537.50 205.62 52471.71 88888.00 2018-03-29 08:51:35.909 088 11537.54 205.63 52471.74 88888.00 2018-03-29 08:51:36.409 088 11537.56 205.58 52471.75 88888.00 2018-03-29 08:51:36.909 088 11537.54 205.63 52471.75 88888.00 2018-03-29 08:51:37.409 088 11537.52 205.65 52471.77 88888.00 2018-03-29 08:51:37.909 088 11537.53 205.68 52471.77 88888.00 2018-03-29 08:51:38.409 088 11537.57 205.70 52471.79 88888.00 2018-03-29 08:51:38.909 088 11537.54 205.68 52471.78 88888.00 2018-03-29 08:51:39.409 088 11537.56 205.67 52471.78 88888.00 2018-03-29 08:51:39.909 088 11537.54 205.64 52471.78 88888.00 2018-03-29 08:51:40.409 088 11537.50 205.63 52471.75 88888.00 2018-03-29 08:51:40.909 088 11537.56 205.62 52471.73 88888.00 2018-03-29 08:51:41.409 088 11537.61 205.66 52471.77 88888.00 2018-03-29 08:51:41.909 088 11537.57 205.63 52471.83 88888.00 2018-03-29 08:51:42.409 088 11537.51 205.65 52471.88 88888.00 2018-03-29 08:51:42.909 088 11537.51 205.66 52471.83 88888.00 2018-03-29 08:51:43.409 088 11537.51 205.70 52471.82 88888.00 2018-03-29 08:51:43.909 088 11537.52 205.72 52471.80 88888.00 2018-03-29 08:51:44.409 088 11537.51 205.77 52471.77 88888.00 2018-03-29 08:51:44.909 088 11537.56 205.73 52471.77 88888.00 2018-03-29 08:51:45.409 088 11537.53 205.70 52471.75 88888.00 2018-03-29 08:51:45.909 088 11537.54 205.68 52471.78 88888.00 2018-03-29 08:51:46.409 088 11537.51 205.69 52471.79 88888.00 2018-03-29 08:51:46.909 088 11537.50 205.74 52471.78 88888.00 2018-03-29 08:51:47.409 088 11537.56 205.69 52471.79 88888.00 2018-03-29 08:51:47.909 088 11537.62 205.67 52471.80 88888.00 2018-03-29 08:51:48.409 088 11537.59 205.75 52471.79 88888.00 2018-03-29 08:51:48.909 088 11537.59 205.78 52471.78 88888.00 2018-03-29 08:51:49.409 088 11537.64 205.80 52471.83 88888.00 2018-03-29 08:51:49.909 088 11537.68 205.77 52471.82 88888.00 2018-03-29 08:51:50.409 088 11537.70 205.73 52471.81 88888.00 2018-03-29 08:51:50.909 088 11537.67 205.73 52471.79 88888.00 2018-03-29 08:51:51.409 088 11537.68 205.74 52471.77 88888.00 2018-03-29 08:51:51.909 088 11537.69 205.69 52471.75 88888.00 2018-03-29 08:51:52.409 088 11537.70 205.74 52471.79 88888.00 2018-03-29 08:51:52.909 088 11537.62 205.80 52471.84 88888.00 2018-03-29 08:51:53.409 088 11537.57 205.79 52471.84 88888.00 2018-03-29 08:51:53.909 088 11537.58 205.75 52471.86 88888.00 2018-03-29 08:51:54.409 088 11537.60 205.76 52471.88 88888.00 2018-03-29 08:51:54.909 088 11537.65 205.76 52471.84 88888.00 2018-03-29 08:51:55.409 088 11537.64 205.80 52471.83 88888.00 2018-03-29 08:51:55.909 088 11537.64 205.82 52471.82 88888.00 2018-03-29 08:51:56.409 088 11537.66 205.85 52471.83 88888.00 2018-03-29 08:51:56.909 088 11537.62 205.86 52471.86 88888.00 2018-03-29 08:51:57.409 088 11537.57 205.86 52471.84 88888.00 2018-03-29 08:51:57.909 088 11537.61 205.86 52471.82 88888.00 2018-03-29 08:51:58.409 088 11537.61 205.93 52471.89 88888.00 2018-03-29 08:51:58.909 088 11537.68 205.94 52471.89 88888.00 2018-03-29 08:51:59.409 088 11537.71 205.94 52471.81 88888.00 2018-03-29 08:51:59.909 088 11537.77 205.92 52471.77 88888.00 2018-03-29 08:52:00.409 088 11537.75 205.91 52471.75 88888.00 2018-03-29 08:52:00.909 088 11537.70 205.93 52471.77 88888.00 2018-03-29 08:52:01.409 088 11537.80 205.89 52471.78 88888.00 2018-03-29 08:52:01.909 088 11537.84 205.88 52471.79 88888.00 2018-03-29 08:52:02.409 088 11537.82 205.83 52471.73 88888.00 2018-03-29 08:52:02.909 088 11537.77 205.83 52471.73 88888.00 2018-03-29 08:52:03.409 088 11537.71 205.85 52471.75 88888.00 2018-03-29 08:52:03.909 088 11537.70 205.87 52471.80 88888.00 2018-03-29 08:52:04.409 088 11537.73 205.91 52471.83 88888.00 2018-03-29 08:52:04.909 088 11537.71 205.91 52471.81 88888.00 2018-03-29 08:52:05.409 088 11537.74 205.87 52471.77 88888.00 2018-03-29 08:52:05.909 088 11537.79 205.91 52471.73 88888.00 2018-03-29 08:52:06.409 088 11537.86 205.91 52471.73 88888.00 2018-03-29 08:52:06.909 088 11537.84 205.95 52471.73 88888.00 2018-03-29 08:52:07.409 088 11537.80 205.97 52471.75 88888.00 2018-03-29 08:52:07.909 088 11537.83 205.95 52471.80 88888.00 2018-03-29 08:52:08.409 088 11537.80 205.94 52471.82 88888.00 2018-03-29 08:52:08.909 088 11537.79 205.98 52471.81 88888.00 2018-03-29 08:52:09.409 088 11537.74 206.02 52471.83 88888.00 2018-03-29 08:52:09.909 088 11537.82 205.95 52471.80 88888.00 2018-03-29 08:52:10.409 088 11537.88 205.92 52471.80 88888.00 2018-03-29 08:52:10.909 088 11537.89 205.93 52471.80 88888.00 2018-03-29 08:52:11.909 088 11537.89 205.93 52471.75 88888.00 2018-03-29 08:52:12.409 088 11537.88 205.94 52471.79 88888.00 2018-03-29 08:52:12.909 088 11537.88 205.99 52471.81 88888.00 2018-03-29 08:52:13.409 088 11537.88 205.97 52471.82 88888.00 2018-03-29 08:52:13.909 088 11537.87 205.93 52471.77 88888.00 2018-03-29 08:52:14.409 088 11537.89 205.91 52471.73 88888.00 2018-03-29 08:52:14.909 088 11537.96 205.93 52471.73 88888.00 2018-03-29 08:52:15.409 088 11537.92 205.92 52471.77 88888.00 2018-03-29 08:52:15.909 088 11537.87 205.83 52471.77 88888.00 2018-03-29 08:52:16.409 088 11537.87 205.86 52471.77 88888.00 2018-03-29 08:52:16.909 088 11537.89 205.91 52471.77 88888.00 2018-03-29 08:52:17.409 088 11537.92 205.85 52471.74 88888.00 2018-03-29 08:52:17.909 088 11537.94 205.85 52471.69 88888.00 2018-03-29 08:52:18.409 088 11537.95 205.89 52471.70 88888.00 2018-03-29 08:52:18.909 088 11537.97 205.88 52471.71 88888.00 2018-03-29 08:52:19.409 088 11538.00 205.86 52471.69 88888.00 2018-03-29 08:52:19.909 088 11538.00 205.88 52471.73 88888.00 2018-03-29 08:52:20.409 088 11537.95 205.88 52471.77 88888.00 2018-03-29 08:52:20.909 088 11537.94 205.83 52471.73 88888.00 2018-03-29 08:52:21.409 088 11537.95 205.86 52471.74 88888.00 2018-03-29 08:52:21.909 088 11537.92 205.85 52471.77 88888.00 2018-03-29 08:52:22.409 088 11537.93 205.86 52471.79 88888.00 2018-03-29 08:52:22.909 088 11537.88 205.87 52471.78 88888.00 2018-03-29 08:52:23.409 088 11537.92 205.89 52471.79 88888.00 2018-03-29 08:52:23.909 088 11537.94 205.86 52471.77 88888.00 2018-03-29 08:52:24.409 088 11537.95 205.89 52471.77 88888.00 2018-03-29 08:52:24.909 088 11537.95 205.93 52471.77 88888.00 2018-03-29 08:52:25.409 088 11537.93 205.91 52471.73 88888.00 2018-03-29 08:52:25.909 088 11537.96 205.94 52471.73 88888.00 2018-03-29 08:52:26.409 088 11537.93 205.89 52471.77 88888.00 2018-03-29 08:52:26.910 088 11537.91 205.86 52471.79 88888.00 2018-03-29 08:52:27.410 088 11537.92 205.86 52471.77 88888.00 2018-03-29 08:52:27.910 088 11537.96 205.87 52471.74 88888.00 2018-03-29 08:52:28.410 088 11537.96 205.88 52471.71 88888.00 2018-03-29 08:52:28.910 088 11537.97 205.92 52471.74 88888.00 2018-03-29 08:52:29.910 088 11538.00 205.92 52471.75 88888.00 2018-03-29 08:52:30.410 088 11537.97 205.88 52471.75 88888.00 2018-03-29 08:52:30.910 088 11538.02 205.86 52471.71 88888.00 2018-03-29 08:52:31.410 088 11538.01 205.92 52471.72 88888.00 2018-03-29 08:52:31.910 088 11537.95 205.89 52471.75 88888.00 2018-03-29 08:52:32.410 088 11537.95 205.94 52471.81 88888.00 2018-03-29 08:52:32.910 088 11537.95 205.96 52471.78 88888.00 2018-03-29 08:52:33.410 088 11537.93 205.95 52471.78 88888.00 2018-03-29 08:52:33.910 088 11537.97 205.92 52471.79 88888.00 2018-03-29 08:52:34.410 088 11538.05 205.89 52471.79 88888.00 2018-03-29 08:52:34.910 088 11538.06 205.92 52471.77 88888.00 2018-03-29 08:52:35.410 088 11538.08 205.91 52471.77 88888.00 2018-03-29 08:52:35.910 088 11538.11 205.91 52471.72 88888.00 2018-03-29 08:52:36.410 088 11538.11 205.93 52471.73 88888.00 2018-03-29 08:52:36.910 088 11538.10 205.95 52471.74 88888.00 2018-03-29 08:52:37.410 088 11538.13 205.92 52471.73 88888.00 2018-03-29 08:52:37.910 088 11538.11 205.91 52471.77 88888.00 2018-03-29 08:52:38.410 088 11538.08 205.93 52471.75 88888.00 2018-03-29 08:52:38.910 088 11538.10 205.91 52471.78 88888.00 2018-03-29 08:52:39.910 088 11538.12 205.92 52471.75 88888.00 2018-03-29 08:52:40.410 088 11537.97 205.92 52471.77 88888.00 2018-03-29 08:52:40.910 088 11537.85 205.89 52471.75 88888.00 2018-03-29 08:52:41.410 088 11537.85 205.96 52471.78 88888.00 2018-03-29 08:52:41.910 088 11537.84 205.95 52471.81 88888.00 2018-03-29 08:52:42.410 088 11537.83 205.91 52471.79 88888.00 2018-03-29 08:52:42.910 088 11537.84 205.94 52471.77 88888.00 2018-03-29 08:52:43.410 088 11537.87 205.95 52471.75 88888.00 2018-03-29 08:52:43.910 088 11537.91 205.92 52471.77 88888.00 2018-03-29 08:52:44.410 088 11537.89 205.94 52471.80 88888.00 2018-03-29 08:52:44.910 088 11537.84 205.98 52471.81 88888.00 2018-03-29 08:52:45.410 088 11537.80 205.99 52471.84 88888.00 2018-03-29 08:52:45.910 088 11537.76 206.04 52471.86 88888.00 2018-03-29 08:52:46.410 088 11537.71 206.01 52471.88 88888.00 2018-03-29 08:52:46.910 088 11537.71 205.99 52471.83 88888.00 2018-03-29 08:52:47.410 088 11537.74 205.96 52471.83 88888.00 2018-03-29 08:52:47.910 088 11537.78 205.95 52471.82 88888.00 2018-03-29 08:52:48.410 088 11537.70 205.95 52471.86 88888.00 2018-03-29 08:52:48.910 088 11537.70 205.94 52471.87 88888.00 2018-03-29 08:52:49.410 088 11537.70 205.94 52471.89 88888.00 2018-03-29 08:52:49.910 088 11537.70 205.95 52471.88 88888.00 2018-03-29 08:52:50.410 088 11537.71 205.96 52471.86 88888.00 2018-03-29 08:52:50.910 088 11537.75 205.97 52471.83 88888.00 2018-03-29 08:52:51.410 088 11537.75 206.02 52471.81 88888.00 2018-03-29 08:52:51.910 088 11537.76 206.01 52471.84 88888.00 2018-03-29 08:52:52.410 088 11537.75 205.93 52471.89 88888.00 2018-03-29 08:52:52.910 088 11537.79 205.92 52471.89 88888.00 2018-03-29 08:52:53.410 088 11537.78 205.96 52471.84 88888.00 2018-03-29 08:52:53.910 088 11537.82 205.98 52471.83 88888.00 2018-03-29 08:52:54.410 088 11537.78 206.02 52471.87 88888.00 2018-03-29 08:52:54.910 088 11537.74 205.98 52471.86 88888.00 2018-03-29 08:52:55.410 088 11537.71 205.95 52471.88 88888.00 2018-03-29 08:52:55.910 088 11537.74 205.98 52471.86 88888.00 2018-03-29 08:52:56.410 088 11537.79 206.04 52471.84 88888.00 2018-03-29 08:52:56.910 088 11537.80 205.99 52471.86 88888.00 2018-03-29 08:52:57.410 088 11537.82 206.03 52471.83 88888.00 2018-03-29 08:52:57.910 088 11537.83 206.02 52471.87 88888.00 2018-03-29 08:52:58.410 088 11537.83 206.01 52471.87 88888.00 2018-03-29 08:52:58.910 088 11537.82 205.97 52471.87 88888.00 2018-03-29 08:52:59.410 088 11537.77 205.97 52471.84 88888.00 2018-03-29 08:52:59.910 088 11537.74 205.95 52471.84 88888.00 2018-03-29 08:53:00.410 088 11537.71 205.96 52471.84 88888.00 2018-03-29 08:53:00.910 088 11537.75 206.01 52471.81 88888.00 2018-03-29 08:53:01.410 088 11537.79 205.98 52471.79 88888.00 2018-03-29 08:53:01.910 088 11537.79 205.98 52471.81 88888.00 2018-03-29 08:53:02.410 088 11537.78 205.99 52471.86 88888.00 2018-03-29 08:53:02.910 088 11537.85 206.03 52471.82 88888.00 2018-03-29 08:53:03.410 088 11537.84 206.04 52471.79 88888.00 2018-03-29 08:53:03.910 088 11537.84 206.04 52471.79 88888.00 2018-03-29 08:53:04.410 088 11537.85 206.01 52471.80 88888.00 2018-03-29 08:53:04.910 088 11537.83 206.01 52471.79 88888.00 2018-03-29 08:53:05.410 088 11537.87 205.99 52471.81 88888.00 2018-03-29 08:53:05.910 088 11537.88 205.99 52471.81 88888.00 2018-03-29 08:53:06.410 088 11537.83 206.01 52471.88 88888.00 2018-03-29 08:53:06.910 088 11537.82 206.05 52471.88 88888.00 2018-03-29 08:53:07.410 088 11537.84 206.05 52471.87 88888.00 2018-03-29 08:53:07.910 088 11537.85 206.08 52471.84 88888.00 2018-03-29 08:53:08.410 088 11537.87 206.08 52471.83 88888.00 2018-03-29 08:53:08.910 088 11537.86 206.03 52471.80 88888.00 2018-03-29 08:53:09.410 088 11537.80 206.03 52471.77 88888.00 2018-03-29 08:53:09.910 088 11537.84 206.02 52471.78 88888.00 2018-03-29 08:53:10.410 088 11537.85 205.99 52471.80 88888.00 2018-03-29 08:53:10.910 088 11537.84 205.96 52471.83 88888.00 2018-03-29 08:53:11.410 088 11537.88 205.98 52471.83 88888.00 2018-03-29 08:53:11.910 088 11537.96 206.01 52471.81 88888.00 2018-03-29 08:53:12.410 088 11537.92 206.02 52471.80 88888.00 2018-03-29 08:53:13.410 088 11537.88 206.05 52471.73 88888.00 2018-03-29 08:53:13.910 088 11537.95 206.08 52471.72 88888.00 2018-03-29 08:53:14.410 088 11537.99 206.12 52471.75 88888.00 2018-03-29 08:53:14.910 088 11537.97 206.14 52471.80 88888.00 2018-03-29 08:53:15.410 088 11537.96 206.12 52471.81 88888.00 2018-03-29 08:53:15.910 088 11537.94 206.03 52471.81 88888.00 2018-03-29 08:53:16.410 088 11537.97 206.02 52471.80 88888.00 2018-03-29 08:53:16.910 088 11538.01 206.04 52471.79 88888.00 2018-03-29 08:53:17.410 088 11538.05 206.12 52471.79 88888.00 2018-03-29 08:53:17.910 088 11538.06 206.11 52471.77 88888.00 2018-03-29 08:53:18.410 088 11537.99 206.08 52471.77 88888.00 2018-03-29 08:53:18.910 088 11537.95 206.09 52471.78 88888.00 2018-03-29 08:53:19.410 088 11537.91 206.11 52471.80 88888.00 2018-03-29 08:53:19.910 088 11537.89 206.07 52471.81 88888.00 2018-03-29 08:53:20.410 088 11537.89 206.08 52471.83 88888.00 2018-03-29 08:53:20.910 088 11537.92 206.05 52471.84 88888.00 2018-03-29 08:53:21.410 088 11537.94 206.05 52471.81 88888.00 2018-03-29 08:53:21.910 088 11537.97 206.12 52471.78 88888.00 2018-03-29 08:53:22.410 088 11537.99 206.14 52471.79 88888.00 2018-03-29 08:53:23.410 088 11537.95 206.11 52471.84 88888.00 2018-03-29 08:53:23.910 088 11537.94 206.09 52471.82 88888.00 2018-03-29 08:53:24.410 088 11537.95 206.11 52471.78 88888.00 2018-03-29 08:53:24.910 088 11537.93 206.08 52471.81 88888.00 2018-03-29 08:53:25.410 088 11537.89 206.08 52471.81 88888.00 2018-03-29 08:53:25.910 088 11537.97 206.07 52471.81 88888.00 2018-03-29 08:53:26.410 088 11537.95 206.07 52471.82 88888.00 2018-03-29 08:53:26.910 088 11537.86 206.04 52471.89 88888.00 2018-03-29 08:53:27.410 088 11537.82 206.06 52471.88 88888.00 2018-03-29 08:53:27.910 088 11537.85 206.05 52471.84 88888.00 2018-03-29 08:53:28.410 088 11537.88 206.02 52471.82 88888.00 2018-03-29 08:53:28.910 088 11537.95 206.04 52471.79 88888.00 2018-03-29 08:53:29.410 088 11537.94 206.03 52471.80 88888.00 2018-03-29 08:53:29.910 088 11537.88 206.04 52471.82 88888.00 2018-03-29 08:53:30.410 088 11537.87 206.05 52471.86 88888.00 2018-03-29 08:53:30.910 088 11537.91 206.01 52471.86 88888.00 2018-03-29 08:53:31.410 088 11538.00 205.99 52471.83 88888.00 2018-03-29 08:53:31.910 088 11537.95 205.98 52471.81 88888.00 2018-03-29 08:53:32.410 088 11537.93 205.96 52471.84 88888.00 2018-03-29 08:53:33.410 088 11537.92 205.98 52471.82 88888.00 2018-03-29 08:53:33.910 088 11537.93 205.98 52471.86 88888.00 2018-03-29 08:53:34.410 088 11537.99 205.93 52471.83 88888.00 2018-03-29 08:53:34.910 088 11537.97 205.91 52471.82 88888.00 2018-03-29 08:53:35.410 088 11537.93 205.92 52471.84 88888.00 2018-03-29 08:53:35.910 088 11537.92 205.92 52471.82 88888.00 2018-03-29 08:53:36.410 088 11537.93 205.93 52471.81 88888.00 2018-03-29 08:53:36.910 088 11537.99 205.89 52471.78 88888.00 2018-03-29 08:53:37.410 088 11538.04 205.86 52471.80 88888.00 2018-03-29 08:53:37.910 088 11538.03 205.82 52471.82 88888.00 2018-03-29 08:53:38.410 088 11537.99 205.87 52471.82 88888.00 2018-03-29 08:53:38.910 088 11537.92 205.88 52471.81 88888.00 2018-03-29 08:53:39.410 088 11537.89 205.95 52471.87 88888.00 2018-03-29 08:53:39.910 088 11537.92 205.91 52471.87 88888.00 2018-03-29 08:53:40.410 088 11537.93 205.83 52471.83 88888.00 2018-03-29 08:53:40.910 088 11537.88 205.85 52471.83 88888.00 2018-03-29 08:53:41.410 088 11537.86 205.84 52471.83 88888.00 2018-03-29 08:53:41.910 088 11537.88 205.87 52471.86 88888.00 2018-03-29 08:53:42.410 088 11537.84 205.87 52471.88 88888.00 2018-03-29 08:53:42.910 088 11537.86 205.85 52471.84 88888.00 2018-03-29 08:53:43.410 088 11537.89 205.85 52471.83 88888.00 2018-03-29 08:53:43.910 088 11537.88 205.86 52471.81 88888.00 2018-03-29 08:53:44.410 088 11537.85 205.82 52471.83 88888.00 2018-03-29 08:53:44.910 088 11537.84 205.75 52471.83 88888.00 2018-03-29 08:53:45.410 088 11537.93 205.76 52471.78 88888.00 2018-03-29 08:53:45.910 088 11537.96 205.78 52471.75 88888.00 2018-03-29 08:53:46.410 088 11537.95 205.76 52471.77 88888.00 2018-03-29 08:53:46.910 088 11537.93 205.83 52471.80 88888.00 2018-03-29 08:53:47.410 088 11537.86 205.78 52471.80 88888.00 2018-03-29 08:53:47.910 088 11537.91 205.75 52471.74 88888.00 2018-03-29 08:53:48.410 088 11537.94 205.79 52471.77 88888.00 2018-03-29 08:53:48.910 088 11537.91 205.82 52471.73 88888.00 2018-03-29 08:53:49.410 088 11537.88 205.80 52471.72 88888.00 2018-03-29 08:53:49.910 088 11537.93 205.82 52471.75 88888.00 2018-03-29 08:53:50.410 088 11537.89 205.82 52471.80 88888.00 2018-03-29 08:53:50.910 088 11537.86 205.80 52471.77 88888.00 2018-03-29 08:53:51.410 088 11537.87 205.82 52471.72 88888.00 2018-03-29 08:53:51.910 088 11537.89 205.86 52471.74 88888.00 2018-03-29 08:53:52.410 088 11537.88 205.80 52471.81 88888.00 2018-03-29 08:53:52.910 088 11537.88 205.79 52471.86 88888.00 2018-03-29 08:53:53.410 088 11537.86 205.80 52471.82 88888.00 2018-03-29 08:53:53.910 088 11537.87 205.80 52471.79 88888.00 2018-03-29 08:53:54.410 088 11537.85 205.86 52471.83 88888.00 2018-03-29 08:53:54.910 088 11537.83 205.82 52471.84 88888.00 2018-03-29 08:53:55.410 088 11537.85 205.79 52471.84 88888.00 2018-03-29 08:53:55.910 088 11537.89 205.77 52471.79 88888.00 2018-03-29 08:53:56.410 088 11537.89 205.73 52471.75 88888.00 2018-03-29 08:53:56.910 088 11537.88 205.76 52471.77 88888.00 2018-03-29 08:53:57.410 088 11537.89 205.73 52471.78 88888.00 2018-03-29 08:53:57.910 088 11537.91 205.68 52471.77 88888.00 2018-03-29 08:53:58.410 088 11537.97 205.70 52471.74 88888.00 2018-03-29 08:53:58.910 088 11538.01 205.66 52471.73 88888.00 2018-03-29 08:53:59.410 088 11537.96 205.72 52471.74 88888.00 2018-03-29 08:53:59.910 088 11537.89 205.73 52471.73 88888.00 2018-03-29 08:54:00.410 088 11537.91 205.75 52471.74 88888.00 2018-03-29 08:54:00.910 088 11537.93 205.72 52471.75 88888.00 2018-03-29 08:54:01.410 088 11537.92 205.66 52471.73 88888.00 2018-03-29 08:54:01.910 088 11537.95 205.70 52471.69 88888.00 2018-03-29 08:54:02.410 088 11537.96 205.74 52471.66 88888.00 2018-03-29 08:54:02.910 088 11537.88 205.72 52471.71 88888.00 2018-03-29 08:54:03.410 088 11537.89 205.72 52471.74 88888.00 2018-03-29 08:54:03.910 088 11537.93 205.67 52471.74 88888.00 2018-03-29 08:54:04.410 088 11537.93 205.69 52471.73 88888.00 2018-03-29 08:54:04.910 088 11537.96 205.72 52471.73 88888.00 2018-03-29 08:54:05.410 088 11537.88 205.72 52471.73 88888.00 2018-03-29 08:54:05.910 088 11537.87 205.68 52471.71 88888.00 2018-03-29 08:54:06.410 088 11537.88 205.65 52471.71 88888.00 2018-03-29 08:54:06.910 088 11537.89 205.68 52471.69 88888.00 2018-03-29 08:54:07.410 088 11537.86 205.69 52471.69 88888.00 2018-03-29 08:54:07.910 088 11537.85 205.68 52471.72 88888.00 2018-03-29 08:54:08.410 088 11537.86 205.69 52471.68 88888.00 2018-03-29 08:54:08.910 088 11537.79 205.72 52471.71 88888.00 2018-03-29 08:54:09.410 088 11537.80 205.70 52471.74 88888.00 2018-03-29 08:54:09.910 088 11537.85 205.65 52471.70 88888.00 2018-03-29 08:54:10.410 088 11537.91 205.66 52471.64 88888.00 2018-03-29 08:54:10.910 088 11537.92 205.67 52471.65 88888.00 2018-03-29 08:54:11.410 088 11537.92 205.73 52471.68 88888.00 2018-03-29 08:54:11.910 088 11537.89 205.72 52471.68 88888.00 2018-03-29 08:54:12.410 088 11537.87 205.64 52471.68 88888.00 2018-03-29 08:54:12.910 088 11537.85 205.58 52471.72 88888.00 2018-03-29 08:54:13.410 088 11537.77 205.64 52471.74 88888.00 2018-03-29 08:54:13.910 088 11537.82 205.64 52471.75 88888.00 2018-03-29 08:54:14.410 088 11537.85 205.62 52471.73 88888.00 2018-03-29 08:54:14.910 088 11537.80 205.63 52471.78 88888.00 2018-03-29 08:54:15.410 088 11537.80 205.66 52471.79 88888.00 2018-03-29 08:54:15.910 088 11537.84 205.64 52471.77 88888.00 2018-03-29 08:54:16.410 088 11537.86 205.63 52471.73 88888.00 2018-03-29 08:54:16.910 088 11537.88 205.65 52471.74 88888.00 2018-03-29 08:54:17.410 088 11537.86 205.63 52471.77 88888.00 2018-03-29 08:54:17.910 088 11537.83 205.60 52471.81 88888.00 2018-03-29 08:54:18.410 088 11537.79 205.66 52471.83 88888.00 2018-03-29 08:54:18.910 088 11537.86 205.67 52471.82 88888.00 2018-03-29 08:54:19.410 088 11537.85 205.72 52471.81 88888.00 2018-03-29 08:54:19.910 088 11537.87 205.74 52471.77 88888.00 2018-03-29 08:54:20.410 088 11537.92 205.73 52471.78 88888.00 2018-03-29 08:54:20.910 088 11537.93 205.68 52471.78 88888.00 2018-03-29 08:54:21.410 088 11537.88 205.69 52471.81 88888.00 2018-03-29 08:54:21.910 088 11537.91 205.66 52471.77 88888.00 2018-03-29 08:54:22.410 088 11537.92 205.64 52471.72 88888.00 2018-03-29 08:54:22.910 088 11537.94 205.66 52471.68 88888.00 2018-03-29 08:54:23.410 088 11538.03 205.67 52471.71 88888.00 2018-03-29 08:54:23.910 088 11538.08 205.68 52471.73 88888.00 2018-03-29 08:54:24.410 088 11538.06 205.69 52471.75 88888.00 2018-03-29 08:54:24.910 088 11538.03 205.68 52471.75 88888.00 2018-03-29 08:54:25.410 088 11538.05 205.69 52471.74 88888.00 2018-03-29 08:54:25.910 088 11538.05 205.72 52471.71 88888.00 2018-03-29 08:54:26.410 088 11538.02 205.69 52471.74 88888.00 2018-03-29 08:54:26.910 088 11538.04 205.67 52471.72 88888.00 2018-03-29 08:54:27.410 088 11538.10 205.69 52471.71 88888.00 2018-03-29 08:54:27.910 088 11538.09 205.72 52471.69 88888.00 2018-03-29 08:54:28.410 088 11538.05 205.74 52471.71 88888.00 2018-03-29 08:54:28.910 088 11538.01 205.68 52471.73 88888.00 2018-03-29 08:54:29.410 088 11537.97 205.73 52471.74 88888.00 2018-03-29 08:54:29.910 088 11538.02 205.74 52471.74 88888.00 2018-03-29 08:54:30.410 088 11538.05 205.70 52471.75 88888.00 2018-03-29 08:54:30.910 088 11538.04 205.72 52471.77 88888.00 2018-03-29 08:54:31.410 088 11538.01 205.73 52471.75 88888.00 2018-03-29 08:54:31.910 088 11538.01 205.69 52471.77 88888.00 2018-03-29 08:54:32.410 088 11538.01 205.72 52471.72 88888.00 2018-03-29 08:54:32.910 088 11538.03 205.70 52471.70 88888.00 2018-03-29 08:54:33.410 088 11538.01 205.72 52471.69 88888.00 2018-03-29 08:54:33.910 088 11537.95 205.72 52471.69 88888.00 2018-03-29 08:54:34.410 088 11537.79 205.73 52471.73 88888.00 2018-03-29 08:54:34.910 088 11537.79 205.75 52471.74 88888.00 2018-03-29 08:54:35.410 088 11537.85 205.77 52471.73 88888.00 2018-03-29 08:54:35.910 088 11537.89 205.77 52471.70 88888.00 2018-03-29 08:54:36.410 088 11537.92 205.73 52471.68 88888.00 2018-03-29 08:54:36.910 088 11537.86 205.74 52471.73 88888.00 2018-03-29 08:54:37.410 088 11537.84 205.79 52471.75 88888.00 2018-03-29 08:54:37.910 088 11537.87 205.80 52471.77 88888.00 2018-03-29 08:54:38.410 088 11537.85 205.82 52471.77 88888.00 2018-03-29 08:54:38.910 088 11537.82 205.77 52471.78 88888.00 2018-03-29 08:54:39.410 088 11537.84 205.78 52471.74 88888.00 2018-03-29 08:54:39.910 088 11537.88 205.75 52471.73 88888.00 2018-03-29 08:54:40.410 088 11537.89 205.73 52471.72 88888.00 2018-03-29 08:54:40.910 088 11537.92 205.74 52471.72 88888.00 2018-03-29 08:54:41.410 088 11537.95 205.75 52471.71 88888.00 2018-03-29 08:54:41.910 088 11537.96 205.76 52471.71 88888.00 2018-03-29 08:54:42.410 088 11537.95 205.75 52471.73 88888.00 2018-03-29 08:54:42.910 088 11537.92 205.72 52471.77 88888.00 2018-03-29 08:54:43.410 088 11537.92 205.72 52471.79 88888.00 2018-03-29 08:54:43.910 088 11537.88 205.75 52471.79 88888.00 2018-03-29 08:54:44.410 088 11537.92 205.82 52471.77 88888.00 2018-03-29 08:54:44.910 088 11537.95 205.85 52471.73 88888.00 2018-03-29 08:54:45.410 088 11537.96 205.80 52471.74 88888.00 2018-03-29 08:54:45.910 088 11537.95 205.79 52471.78 88888.00 2018-03-29 08:54:46.410 088 11537.94 205.82 52471.77 88888.00 2018-03-29 08:54:46.910 088 11537.89 205.82 52471.77 88888.00 2018-03-29 08:54:47.410 088 11537.89 205.78 52471.77 88888.00 2018-03-29 08:54:47.910 088 11537.95 205.85 52471.78 88888.00 2018-03-29 08:54:48.410 088 11537.94 205.85 52471.74 88888.00 2018-03-29 08:54:48.910 088 11537.91 205.84 52471.73 88888.00 2018-03-29 08:54:49.410 088 11537.95 205.84 52471.75 88888.00 2018-03-29 08:54:49.910 088 11537.95 205.86 52471.75 88888.00 2018-03-29 08:54:50.410 088 11537.97 205.84 52471.73 88888.00 2018-03-29 08:54:50.910 088 11537.97 205.78 52471.74 88888.00 2018-03-29 08:54:51.410 088 11538.00 205.80 52471.73 88888.00 2018-03-29 08:54:51.910 088 11538.00 205.86 52471.71 88888.00 2018-03-29 08:54:52.410 088 11537.96 205.85 52471.74 88888.00 2018-03-29 08:54:52.910 088 11537.95 205.85 52471.74 88888.00 2018-03-29 08:54:53.410 088 11537.99 205.87 52471.71 88888.00 2018-03-29 08:54:53.910 088 11538.01 205.82 52471.72 88888.00 2018-03-29 08:54:54.410 088 11537.99 205.80 52471.73 88888.00 2018-03-29 08:54:54.910 088 11538.06 205.85 52471.74 88888.00 2018-03-29 08:54:55.410 088 11538.10 205.87 52471.74 88888.00 2018-03-29 08:54:55.910 088 11538.05 205.84 52471.70 88888.00 2018-03-29 08:54:56.410 088 11538.14 205.80 52471.66 88888.00 2018-03-29 08:54:56.910 088 11538.12 205.80 52471.68 88888.00 2018-03-29 08:54:57.410 088 11538.08 205.80 52471.68 88888.00 2018-03-29 08:54:57.910 088 11538.13 205.79 52471.69 88888.00 2018-03-29 08:54:58.410 088 11538.19 205.75 52471.66 88888.00 2018-03-29 08:54:58.910 088 11538.15 205.76 52471.69 88888.00 2018-03-29 08:54:59.410 088 11538.06 205.80 52471.72 88888.00 2018-03-29 08:54:59.910 088 11538.03 205.82 52471.72 88888.00 2018-03-29 08:55:00.410 088 11538.05 205.80 52471.72 88888.00 2018-03-29 08:55:00.910 088 11538.11 205.76 52471.74 88888.00 2018-03-29 08:55:01.410 088 11538.10 205.80 52471.72 88888.00 2018-03-29 08:55:01.910 088 11538.12 205.83 52471.74 88888.00 2018-03-29 08:55:02.410 088 11538.11 205.79 52471.72 88888.00 2018-03-29 08:55:02.910 088 11538.12 205.76 52471.68 88888.00 2018-03-29 08:55:03.411 088 11538.06 205.75 52471.66 88888.00 2018-03-29 08:55:03.911 088 11538.03 205.79 52471.69 88888.00 2018-03-29 08:55:04.411 088 11538.01 205.83 52471.73 88888.00 2018-03-29 08:55:04.911 088 11538.01 205.80 52471.75 88888.00 2018-03-29 08:55:05.411 088 11538.01 205.74 52471.74 88888.00 2018-03-29 08:55:05.911 088 11537.99 205.68 52471.72 88888.00 2018-03-29 08:55:06.411 088 11537.97 205.68 52471.70 88888.00 2018-03-29 08:55:06.911 088 11538.02 205.68 52471.69 88888.00 2018-03-29 08:55:07.411 088 11538.03 205.73 52471.72 88888.00 2018-03-29 08:55:07.911 088 11537.94 205.75 52471.73 88888.00 2018-03-29 08:55:08.411 088 11537.93 205.68 52471.71 88888.00 2018-03-29 08:55:08.911 088 11537.97 205.68 52471.69 88888.00 2018-03-29 08:55:09.411 088 11538.08 205.67 52471.65 88888.00 2018-03-29 08:55:09.911 088 11538.05 205.68 52471.66 88888.00 2018-03-29 08:55:10.411 088 11538.05 205.64 52471.65 88888.00 2018-03-29 08:55:10.911 088 11538.04 205.60 52471.70 88888.00 2018-03-29 08:55:11.411 088 11538.04 205.63 52471.72 88888.00 2018-03-29 08:55:11.911 088 11538.01 205.63 52471.73 88888.00 2018-03-29 08:55:12.411 088 11538.01 205.65 52471.72 88888.00 2018-03-29 08:55:12.911 088 11537.99 205.62 52471.72 88888.00 2018-03-29 08:55:13.411 088 11537.94 205.64 52471.74 88888.00 2018-03-29 08:55:13.911 088 11537.87 205.63 52471.75 88888.00 2018-03-29 08:55:14.911 088 11537.80 205.62 52471.80 88888.00 2018-03-29 08:55:15.411 088 11537.76 205.65 52471.83 88888.00 2018-03-29 08:55:15.911 088 11537.76 205.65 52471.81 88888.00 2018-03-29 08:55:16.411 088 11537.83 205.62 52471.75 88888.00 2018-03-29 08:55:16.911 088 11537.82 205.63 52471.78 88888.00 2018-03-29 08:55:17.411 088 11537.78 205.69 52471.79 88888.00 2018-03-29 08:55:17.911 088 11537.82 205.63 52471.71 88888.00 2018-03-29 08:55:18.411 088 11537.84 205.60 52471.71 88888.00 2018-03-29 08:55:18.911 088 11537.82 205.54 52471.70 88888.00 2018-03-29 08:55:19.411 088 11537.82 205.55 52471.72 88888.00 2018-03-29 08:55:19.911 088 11537.78 205.62 52471.75 88888.00 2018-03-29 08:55:20.411 088 11537.73 205.60 52471.75 88888.00 2018-03-29 08:55:20.911 088 11537.75 205.62 52471.77 88888.00 2018-03-29 08:55:21.411 088 11537.79 205.65 52471.73 88888.00 2018-03-29 08:55:21.911 088 11537.76 205.65 52471.75 88888.00 2018-03-29 08:55:22.411 088 11537.75 205.64 52471.77 88888.00 2018-03-29 08:55:22.911 088 11537.75 205.65 52471.77 88888.00 2018-03-29 08:55:23.411 088 11537.71 205.67 52471.80 88888.00 2018-03-29 08:55:23.911 088 11537.73 205.68 52471.78 88888.00 2018-03-29 08:55:24.411 088 11537.76 205.64 52471.79 88888.00 2018-03-29 08:55:24.911 088 11537.74 205.58 52471.81 88888.00 2018-03-29 08:55:25.411 088 11537.76 205.60 52471.82 88888.00 2018-03-29 08:55:25.911 088 11537.84 205.66 52471.81 88888.00 2018-03-29 08:55:26.411 088 11537.75 205.66 52471.78 88888.00 2018-03-29 08:55:26.911 088 11537.68 205.66 52471.77 88888.00 2018-03-29 08:55:27.411 088 11537.62 205.64 52471.78 88888.00 2018-03-29 08:55:27.911 088 11537.64 205.66 52471.80 88888.00 2018-03-29 08:55:28.411 088 11537.65 205.64 52471.81 88888.00 2018-03-29 08:55:28.911 088 11537.68 205.69 52471.79 88888.00 2018-03-29 08:55:29.411 088 11537.68 205.69 52471.74 88888.00 2018-03-29 08:55:29.911 088 11537.73 205.73 52471.75 88888.00 2018-03-29 08:55:30.411 088 11537.71 205.77 52471.74 88888.00 2018-03-29 08:55:30.911 088 11537.70 205.77 52471.73 88888.00 2018-03-29 08:55:31.411 088 11537.68 205.75 52471.73 88888.00 2018-03-29 08:55:31.911 088 11537.69 205.75 52471.75 88888.00 2018-03-29 08:55:32.411 088 11537.67 205.74 52471.77 88888.00 2018-03-29 08:55:32.911 088 11537.69 205.68 52471.72 88888.00 2018-03-29 08:55:33.411 088 11537.74 205.65 52471.68 88888.00 2018-03-29 08:55:33.911 088 11537.82 205.65 52471.65 88888.00 2018-03-29 08:55:34.411 088 11537.82 205.69 52471.65 88888.00 2018-03-29 08:55:34.911 088 11537.70 205.72 52471.70 88888.00 2018-03-29 08:55:35.411 088 11537.70 205.69 52471.72 88888.00 2018-03-29 08:55:35.911 088 11537.73 205.66 52471.74 88888.00 2018-03-29 08:55:36.411 088 11537.70 205.65 52471.79 88888.00 2018-03-29 08:55:36.911 088 11537.69 205.65 52471.82 88888.00 2018-03-29 08:55:37.411 088 11537.69 205.64 52471.82 88888.00 2018-03-29 08:55:37.911 088 11537.75 205.69 52471.79 88888.00 2018-03-29 08:55:38.411 088 11537.75 205.70 52471.78 88888.00 2018-03-29 08:55:38.911 088 11537.75 205.73 52471.83 88888.00 2018-03-29 08:55:39.411 088 11537.74 205.70 52471.86 88888.00 2018-03-29 08:55:39.911 088 11537.73 205.69 52471.83 88888.00 2018-03-29 08:55:40.411 088 11537.68 205.67 52471.83 88888.00 2018-03-29 08:55:40.911 088 11537.60 205.69 52471.88 88888.00 2018-03-29 08:55:41.411 088 11537.64 205.72 52471.87 88888.00 2018-03-29 08:55:41.911 088 11537.68 205.67 52471.81 88888.00 2018-03-29 08:55:42.911 088 11537.66 205.63 52471.86 88888.00 2018-03-29 08:55:43.411 088 11537.64 205.64 52471.86 88888.00 2018-03-29 08:55:43.911 088 11537.61 205.67 52471.86 88888.00 2018-03-29 08:55:44.411 088 11537.60 205.73 52471.87 88888.00 2018-03-29 08:55:44.911 088 11537.57 205.77 52471.88 88888.00 2018-03-29 08:55:45.411 088 11537.58 205.73 52471.87 88888.00 2018-03-29 08:55:45.911 088 11537.60 205.74 52471.87 88888.00 2018-03-29 08:55:46.411 088 11537.62 205.74 52471.84 88888.00 2018-03-29 08:55:46.911 088 11537.67 205.75 52471.80 88888.00 2018-03-29 08:55:47.411 088 11537.73 205.77 52471.80 88888.00 2018-03-29 08:55:47.911 088 11537.76 205.76 52471.78 88888.00 2018-03-29 08:55:48.411 088 11537.75 205.74 52471.73 88888.00 2018-03-29 08:55:48.911 088 11537.66 205.72 52471.74 88888.00 2018-03-29 08:55:49.411 088 11537.59 205.76 52471.77 88888.00 2018-03-29 08:55:49.911 088 11537.57 205.76 52471.77 88888.00 2018-03-29 08:55:50.411 088 11537.61 205.77 52471.80 88888.00 2018-03-29 08:55:50.911 088 11537.58 205.82 52471.80 88888.00 2018-03-29 08:55:51.411 088 11537.59 205.80 52471.79 88888.00 2018-03-29 08:55:51.911 088 11537.64 205.80 52471.78 88888.00 2018-03-29 08:55:52.411 088 11537.67 205.82 52471.77 88888.00 2018-03-29 08:55:52.911 088 11537.62 205.80 52471.79 88888.00 2018-03-29 08:55:53.411 088 11537.65 205.82 52471.79 88888.00 2018-03-29 08:55:53.911 088 11537.61 205.76 52471.72 88888.00 2018-03-29 08:55:54.411 088 11537.56 205.80 52471.73 88888.00 2018-03-29 08:55:54.911 088 11537.64 205.83 52471.75 88888.00 2018-03-29 08:55:55.411 088 11537.60 205.82 52471.78 88888.00 2018-03-29 08:55:55.911 088 11537.62 205.82 52471.80 88888.00 2018-03-29 08:55:56.411 088 11537.61 205.83 52471.81 88888.00 2018-03-29 08:55:56.911 088 11537.61 205.87 52471.81 88888.00 2018-03-29 08:55:57.411 088 11537.64 205.85 52471.78 88888.00 2018-03-29 08:55:57.911 088 11537.68 205.76 52471.77 88888.00 2018-03-29 08:55:58.411 088 11537.64 205.79 52471.81 88888.00 2018-03-29 08:55:58.911 088 11537.59 205.79 52471.80 88888.00 2018-03-29 08:55:59.411 088 11537.60 205.82 52471.79 88888.00 2018-03-29 08:55:59.911 088 11537.59 205.84 52471.77 88888.00 2018-03-29 08:56:00.411 088 11537.58 205.84 52471.78 88888.00 2018-03-29 08:56:00.911 088 11537.61 205.80 52471.79 88888.00 2018-03-29 08:56:01.411 088 11537.61 205.80 52471.80 88888.00 2018-03-29 08:56:01.911 088 11537.64 205.83 52471.78 88888.00 2018-03-29 08:56:02.411 088 11537.61 205.82 52471.78 88888.00 2018-03-29 08:56:02.911 088 11537.60 205.82 52471.78 88888.00 2018-03-29 08:56:03.411 088 11537.66 205.80 52471.75 88888.00 2018-03-29 08:56:03.911 088 11537.70 205.80 52471.72 88888.00 2018-03-29 08:56:04.411 088 11537.70 205.85 52471.71 88888.00 2018-03-29 08:56:04.911 088 11537.76 205.83 52471.74 88888.00 2018-03-29 08:56:05.411 088 11537.74 205.83 52471.78 88888.00 2018-03-29 08:56:05.911 088 11537.71 205.85 52471.81 88888.00 2018-03-29 08:56:06.411 088 11537.73 205.88 52471.78 88888.00 2018-03-29 08:56:06.911 088 11537.75 205.91 52471.82 88888.00 2018-03-29 08:56:07.411 088 11537.74 205.87 52471.80 88888.00 2018-03-29 08:56:07.911 088 11537.70 205.86 52471.83 88888.00 2018-03-29 08:56:08.411 088 11537.71 205.87 52471.78 88888.00 2018-03-29 08:56:08.911 088 11537.74 205.86 52471.77 88888.00 2018-03-29 08:56:09.411 088 11537.79 205.84 52471.78 88888.00 2018-03-29 08:56:09.911 088 11537.86 205.83 52471.77 88888.00 2018-03-29 08:56:10.411 088 11537.80 205.82 52471.77 88888.00 2018-03-29 08:56:10.911 088 11537.73 205.87 52471.77 88888.00 2018-03-29 08:56:11.411 088 11537.68 205.85 52471.77 88888.00 2018-03-29 08:56:11.911 088 11537.73 205.82 52471.73 88888.00 2018-03-29 08:56:12.411 088 11537.82 205.80 52471.69 88888.00 2018-03-29 08:56:12.911 088 11537.79 205.85 52471.65 88888.00 2018-03-29 08:56:13.411 088 11537.77 205.86 52471.65 88888.00 2018-03-29 08:56:13.911 088 11537.76 205.85 52471.63 88888.00 2018-03-29 08:56:14.411 088 11537.70 205.80 52471.62 88888.00 2018-03-29 08:56:14.911 088 11537.68 205.79 52471.65 88888.00 2018-03-29 08:56:15.411 088 11537.70 205.78 52471.68 88888.00 2018-03-29 08:56:16.411 088 11537.74 205.80 52471.64 88888.00 2018-03-29 08:56:16.911 088 11537.75 205.78 52471.64 88888.00 2018-03-29 08:56:17.411 088 11537.70 205.75 52471.63 88888.00 2018-03-29 08:56:17.911 088 11537.69 205.79 52471.66 88888.00 2018-03-29 08:56:18.411 088 11537.70 205.83 52471.64 88888.00 2018-03-29 08:56:18.911 088 11537.70 205.83 52471.68 88888.00 2018-03-29 08:56:19.411 088 11537.67 205.85 52471.70 88888.00 2018-03-29 08:56:19.911 088 11537.67 205.86 52471.68 88888.00 2018-03-29 08:56:20.411 088 11537.67 205.84 52471.68 88888.00 2018-03-29 08:56:20.911 088 11537.66 205.80 52471.73 88888.00 2018-03-29 08:56:21.411 088 11537.70 205.79 52471.74 88888.00 2018-03-29 08:56:21.911 088 11537.75 205.78 52471.75 88888.00 2018-03-29 08:56:22.411 088 11537.75 205.83 52471.78 88888.00 2018-03-29 08:56:22.911 088 11537.75 205.88 52471.77 88888.00 2018-03-29 08:56:23.411 088 11537.71 205.86 52471.74 88888.00 2018-03-29 08:56:23.911 088 11537.69 205.83 52471.77 88888.00 2018-03-29 08:56:24.411 088 11537.68 205.80 52471.81 88888.00 2018-03-29 08:56:24.911 088 11537.73 205.82 52471.80 88888.00 2018-03-29 08:56:25.411 088 11537.68 205.78 52471.77 88888.00 2018-03-29 08:56:25.911 088 11537.60 205.79 52471.78 88888.00 2018-03-29 08:56:26.411 088 11537.62 205.83 52471.81 88888.00 2018-03-29 08:56:26.911 088 11537.65 205.83 52471.79 88888.00 2018-03-29 08:56:27.411 088 11537.57 205.82 52471.82 88888.00 2018-03-29 08:56:27.911 088 11537.61 205.86 52471.82 88888.00 2018-03-29 08:56:28.411 088 11537.64 205.86 52471.79 88888.00 2018-03-29 08:56:28.911 088 11537.67 205.84 52471.75 88888.00 2018-03-29 08:56:29.411 088 11537.69 205.86 52471.71 88888.00 2018-03-29 08:56:29.911 088 11537.67 205.86 52471.71 88888.00 2018-03-29 08:56:30.411 088 11537.69 205.85 52471.73 88888.00 2018-03-29 08:56:30.911 088 11537.75 205.82 52471.71 88888.00 2018-03-29 08:56:31.411 088 11537.79 205.84 52471.66 88888.00 2018-03-29 08:56:31.911 088 11537.82 205.87 52471.68 88888.00 2018-03-29 08:56:32.411 088 11537.82 205.85 52471.64 88888.00 2018-03-29 08:56:32.911 088 11537.77 205.84 52471.70 88888.00 2018-03-29 08:56:33.411 088 11537.71 205.83 52471.71 88888.00 2018-03-29 08:56:33.911 088 11537.70 205.83 52471.71 88888.00 2018-03-29 08:56:34.411 088 11537.71 205.82 52471.72 88888.00 2018-03-29 08:56:34.911 088 11537.75 205.80 52471.71 88888.00 2018-03-29 08:56:35.411 088 11537.77 205.82 52471.72 88888.00 2018-03-29 08:56:35.911 088 11537.70 205.78 52471.77 88888.00 2018-03-29 08:56:36.411 088 11537.68 205.83 52471.79 88888.00 2018-03-29 08:56:36.911 088 11537.67 205.87 52471.81 88888.00 2018-03-29 08:56:37.411 088 11537.71 205.85 52471.81 88888.00 2018-03-29 08:56:37.911 088 11537.74 205.86 52471.78 88888.00 2018-03-29 08:56:38.411 088 11537.75 205.89 52471.73 88888.00 2018-03-29 08:56:38.911 088 11537.73 205.88 52471.73 88888.00 2018-03-29 08:56:39.411 088 11537.71 205.80 52471.77 88888.00 2018-03-29 08:56:39.911 088 11537.68 205.82 52471.78 88888.00 2018-03-29 08:56:40.411 088 11537.69 205.79 52471.77 88888.00 2018-03-29 08:56:40.911 088 11537.75 205.82 52471.77 88888.00 2018-03-29 08:56:41.411 088 11537.75 205.85 52471.74 88888.00 2018-03-29 08:56:41.911 088 11537.78 205.84 52471.72 88888.00 2018-03-29 08:56:42.411 088 11537.77 205.85 52471.74 88888.00 2018-03-29 08:56:42.911 088 11537.75 205.88 52471.80 88888.00 2018-03-29 08:56:43.411 088 11537.75 205.87 52471.80 88888.00 2018-03-29 08:56:43.911 088 11537.67 205.84 52471.77 88888.00 2018-03-29 08:56:44.411 088 11537.64 205.82 52471.77 88888.00 2018-03-29 08:56:44.911 088 11537.66 205.87 52471.79 88888.00 2018-03-29 08:56:45.411 088 11537.66 205.93 52471.79 88888.00 2018-03-29 08:56:45.911 088 11537.64 205.94 52471.81 88888.00 2018-03-29 08:56:46.411 088 11537.61 205.92 52471.80 88888.00 2018-03-29 08:56:46.911 088 11537.67 205.91 52471.75 88888.00 2018-03-29 08:56:47.411 088 11537.67 205.93 52471.75 88888.00 2018-03-29 08:56:47.911 088 11537.60 205.95 52471.77 88888.00 2018-03-29 08:56:48.411 088 11537.61 205.91 52471.72 88888.00 2018-03-29 08:56:48.911 088 11537.61 205.91 52471.74 88888.00 2018-03-29 08:56:49.411 088 11537.62 205.88 52471.77 88888.00 2018-03-29 08:56:49.911 088 11537.57 205.88 52471.73 88888.00 2018-03-29 08:56:50.411 088 11537.56 205.88 52471.75 88888.00 2018-03-29 08:56:50.911 088 11537.58 205.91 52471.78 88888.00 2018-03-29 08:56:51.411 088 11537.60 205.87 52471.81 88888.00 2018-03-29 08:56:51.911 088 11537.58 205.91 52471.82 88888.00 2018-03-29 08:56:52.411 088 11537.61 205.93 52471.80 88888.00 2018-03-29 08:56:52.911 088 11537.57 205.91 52471.81 88888.00 2018-03-29 08:56:53.411 088 11537.58 205.93 52471.86 88888.00 2018-03-29 08:56:53.911 088 11537.53 205.95 52471.84 88888.00 2018-03-29 08:56:54.411 088 11537.56 205.91 52471.83 88888.00 2018-03-29 08:56:54.911 088 11537.56 205.82 52471.82 88888.00 2018-03-29 08:56:55.411 088 11537.48 205.79 52471.84 88888.00 2018-03-29 08:56:55.911 088 11537.49 205.82 52471.84 88888.00 2018-03-29 08:56:56.411 088 11537.49 205.87 52471.86 88888.00 2018-03-29 08:56:56.911 088 11537.48 205.82 52471.80 88888.00 2018-03-29 08:56:57.411 088 11537.44 205.76 52471.75 88888.00 2018-03-29 08:56:57.911 088 11537.44 205.80 52471.75 88888.00 2018-03-29 08:56:58.411 088 11537.43 205.80 52471.77 88888.00 2018-03-29 08:56:58.911 088 11537.44 205.83 52471.74 88888.00 2018-03-29 08:56:59.411 088 11537.49 205.79 52471.74 88888.00 2018-03-29 08:56:59.911 088 11537.48 205.82 52471.71 88888.00 2018-03-29 08:57:00.411 088 11537.45 205.82 52471.72 88888.00 2018-03-29 08:57:00.911 088 11537.45 205.80 52471.74 88888.00 2018-03-29 08:57:01.411 088 11537.45 205.86 52471.72 88888.00 2018-03-29 08:57:01.911 088 11537.36 205.86 52471.72 88888.00 2018-03-29 08:57:02.411 088 11537.32 205.79 52471.74 88888.00 2018-03-29 08:57:02.911 088 11537.31 205.83 52471.77 88888.00 2018-03-29 08:57:03.411 088 11537.34 205.82 52471.77 88888.00 2018-03-29 08:57:03.911 088 11537.38 205.77 52471.71 88888.00 2018-03-29 08:57:04.411 088 11537.36 205.79 52471.72 88888.00 2018-03-29 08:57:04.911 088 11537.27 205.80 52471.78 88888.00 2018-03-29 08:57:05.411 088 11537.21 205.86 52471.82 88888.00 2018-03-29 08:57:05.911 088 11537.25 205.88 52471.77 88888.00 2018-03-29 08:57:06.411 088 11537.24 205.84 52471.79 88888.00 2018-03-29 08:57:06.911 088 11537.25 205.84 52471.81 88888.00 2018-03-29 08:57:07.411 088 11537.27 205.83 52471.75 88888.00 2018-03-29 08:57:07.911 088 11537.22 205.85 52471.77 88888.00 2018-03-29 08:57:08.411 088 11537.17 205.86 52471.79 88888.00 2018-03-29 08:57:08.911 088 11537.14 205.91 52471.82 88888.00 2018-03-29 08:57:09.411 088 11537.14 205.88 52471.80 88888.00 2018-03-29 08:57:09.911 088 11537.12 205.88 52471.81 88888.00 2018-03-29 08:57:10.411 088 11537.06 205.84 52471.81 88888.00 2018-03-29 08:57:10.911 088 11537.07 205.85 52471.82 88888.00 2018-03-29 08:57:11.411 088 11537.09 205.88 52471.86 88888.00 2018-03-29 08:57:11.911 088 11537.09 205.91 52471.86 88888.00 2018-03-29 08:57:12.411 088 11537.10 205.89 52471.84 88888.00 2018-03-29 08:57:12.911 088 11537.12 205.84 52471.86 88888.00 2018-03-29 08:57:13.411 088 11537.05 205.80 52471.88 88888.00 2018-03-29 08:57:13.911 088 11537.00 205.76 52471.84 88888.00 2018-03-29 08:57:14.411 088 11537.00 205.80 52471.86 88888.00 2018-03-29 08:57:14.911 088 11537.05 205.84 52471.88 88888.00 2018-03-29 08:57:15.411 088 11537.03 205.84 52471.84 88888.00 2018-03-29 08:57:15.911 088 11537.00 205.84 52471.81 88888.00 2018-03-29 08:57:16.411 088 11537.04 205.82 52471.80 88888.00 2018-03-29 08:57:16.911 088 11537.01 205.83 52471.83 88888.00 2018-03-29 08:57:17.411 088 11536.99 205.85 52471.83 88888.00 2018-03-29 08:57:17.911 088 11536.98 205.86 52471.86 88888.00 2018-03-29 08:57:18.411 088 11537.00 205.83 52471.82 88888.00 2018-03-29 08:57:18.911 088 11537.06 205.85 52471.78 88888.00 2018-03-29 08:57:19.411 088 11537.13 205.85 52471.72 88888.00 2018-03-29 08:57:19.911 088 11537.14 205.84 52471.68 88888.00 2018-03-29 08:57:20.411 088 11537.08 205.80 52471.73 88888.00 2018-03-29 08:57:20.911 088 11537.04 205.83 52471.80 88888.00 2018-03-29 08:57:21.411 088 11536.99 205.86 52471.82 88888.00 2018-03-29 08:57:21.911 088 11536.97 205.91 52471.83 88888.00 2018-03-29 08:57:22.411 088 11536.96 205.96 52471.81 88888.00 2018-03-29 08:57:22.911 088 11536.91 205.92 52471.79 88888.00 2018-03-29 08:57:23.411 088 11536.94 205.88 52471.79 88888.00 2018-03-29 08:57:23.911 088 11536.92 205.91 52471.82 88888.00 2018-03-29 08:57:24.411 088 11536.94 205.84 52471.79 88888.00 2018-03-29 08:57:24.911 088 11536.99 205.84 52471.77 88888.00 2018-03-29 08:57:25.411 088 11537.01 205.80 52471.78 88888.00 2018-03-29 08:57:25.911 088 11536.99 205.82 52471.78 88888.00 2018-03-29 08:57:26.411 088 11536.92 205.87 52471.75 88888.00 2018-03-29 08:57:26.911 088 11536.90 205.95 52471.79 88888.00 2018-03-29 08:57:27.911 088 11536.99 205.87 52471.78 88888.00 2018-03-29 08:57:28.411 088 11536.98 205.86 52471.83 88888.00 2018-03-29 08:57:28.911 088 11537.00 205.88 52471.80 88888.00 2018-03-29 08:57:29.411 088 11536.97 205.89 52471.79 88888.00 2018-03-29 08:57:29.911 088 11536.96 205.96 52471.80 88888.00 2018-03-29 08:57:30.411 088 11536.97 205.95 52471.78 88888.00 2018-03-29 08:57:30.911 088 11536.98 205.91 52471.80 88888.00 2018-03-29 08:57:31.411 088 11537.00 205.93 52471.81 88888.00 2018-03-29 08:57:31.911 088 11537.05 205.93 52471.79 88888.00 2018-03-29 08:57:32.411 088 11537.00 205.95 52471.84 88888.00 2018-03-29 08:57:32.911 088 11536.98 205.99 52471.86 88888.00 2018-03-29 08:57:33.411 088 11536.97 205.98 52471.86 88888.00 2018-03-29 08:57:33.911 088 11536.95 205.98 52471.87 88888.00 2018-03-29 08:57:34.411 088 11536.97 205.95 52471.89 88888.00 2018-03-29 08:57:34.911 088 11536.94 205.96 52471.84 88888.00 2018-03-29 08:57:35.411 088 11536.97 205.98 52471.82 88888.00 2018-03-29 08:57:35.911 088 11536.96 205.96 52471.83 88888.00 2018-03-29 08:57:36.411 088 11536.97 205.93 52471.86 88888.00 2018-03-29 08:57:36.911 088 11536.98 205.95 52471.83 88888.00 2018-03-29 08:57:37.911 088 11536.97 205.92 52471.81 88888.00 2018-03-29 08:57:38.411 088 11536.95 205.94 52471.87 88888.00 2018-03-29 08:57:38.911 088 11536.92 205.93 52471.88 88888.00 2018-03-29 08:57:39.411 088 11536.98 205.95 52471.80 88888.00 2018-03-29 08:57:39.911 088 11536.98 205.91 52471.79 88888.00 2018-03-29 08:57:40.411 088 11536.95 205.88 52471.82 88888.00 2018-03-29 08:57:40.911 088 11536.95 205.86 52471.82 88888.00 2018-03-29 08:57:41.411 088 11536.94 205.87 52471.87 88888.00 2018-03-29 08:57:41.911 088 11536.96 205.88 52471.84 88888.00 2018-03-29 08:57:42.411 088 11536.98 205.88 52471.82 88888.00 2018-03-29 08:57:42.912 088 11536.99 205.88 52471.78 88888.00 2018-03-29 08:57:43.412 088 11536.99 205.86 52471.74 88888.00 2018-03-29 08:57:43.912 088 11536.98 205.88 52471.74 88888.00 2018-03-29 08:57:44.412 088 11536.92 205.88 52471.79 88888.00 2018-03-29 08:57:44.912 088 11536.98 205.84 52471.79 88888.00 2018-03-29 08:57:45.412 088 11537.01 205.84 52471.75 88888.00 2018-03-29 08:57:45.912 088 11536.96 205.86 52471.74 88888.00 2018-03-29 08:57:46.412 088 11536.94 205.89 52471.72 88888.00 2018-03-29 08:57:46.912 088 11536.92 205.91 52471.75 88888.00 2018-03-29 08:57:47.412 088 11536.94 205.86 52471.77 88888.00 2018-03-29 08:57:47.912 088 11536.90 205.89 52471.79 88888.00 2018-03-29 08:57:48.412 088 11536.87 205.92 52471.80 88888.00 2018-03-29 08:57:48.912 088 11536.92 205.85 52471.73 88888.00 2018-03-29 08:57:49.412 088 11536.98 205.86 52471.70 88888.00 2018-03-29 08:57:49.912 088 11536.97 205.83 52471.69 88888.00 2018-03-29 08:57:50.412 088 11536.99 205.82 52471.66 88888.00 2018-03-29 08:57:50.912 088 11536.95 205.85 52471.69 88888.00 2018-03-29 08:57:51.412 088 11536.87 205.88 52471.72 88888.00 2018-03-29 08:57:51.912 088 11536.90 205.89 52471.73 88888.00 2018-03-29 08:57:52.412 088 11536.86 205.89 52471.75 88888.00 2018-03-29 08:57:52.912 088 11536.89 205.83 52471.75 88888.00 2018-03-29 08:57:53.412 088 11536.94 205.82 52471.74 88888.00 2018-03-29 08:57:53.912 088 11536.94 205.86 52471.73 88888.00 2018-03-29 08:57:54.412 088 11536.94 205.86 52471.74 88888.00 2018-03-29 08:57:54.912 088 11536.91 205.77 52471.75 88888.00 2018-03-29 08:57:55.412 088 11536.94 205.76 52471.77 88888.00 2018-03-29 08:57:55.912 088 11536.96 205.77 52471.75 88888.00 2018-03-29 08:57:56.412 088 11536.97 205.77 52471.72 88888.00 2018-03-29 08:57:56.912 088 11536.98 205.76 52471.70 88888.00 2018-03-29 08:57:57.412 088 11537.00 205.79 52471.71 88888.00 2018-03-29 08:57:57.912 088 11537.00 205.85 52471.70 88888.00 2018-03-29 08:57:58.412 088 11537.00 205.85 52471.70 88888.00 2018-03-29 08:57:58.912 088 11536.99 205.86 52471.73 88888.00 2018-03-29 08:57:59.412 088 11536.98 205.83 52471.74 88888.00 2018-03-29 08:57:59.912 088 11537.01 205.82 52471.72 88888.00 2018-03-29 08:58:00.412 088 11536.98 205.79 52471.71 88888.00 2018-03-29 08:58:00.912 088 11536.92 205.79 52471.74 88888.00 2018-03-29 08:58:01.412 088 11536.89 205.78 52471.80 88888.00 2018-03-29 08:58:01.912 088 11536.90 205.77 52471.80 88888.00 2018-03-29 08:58:02.412 088 11536.88 205.79 52471.82 88888.00 2018-03-29 08:58:02.912 088 11536.87 205.80 52471.81 88888.00 2018-03-29 08:58:03.412 088 11536.91 205.82 52471.83 88888.00 2018-03-29 08:58:03.912 088 11536.92 205.79 52471.82 88888.00 2018-03-29 08:58:04.412 088 11536.96 205.76 52471.82 88888.00 2018-03-29 08:58:04.912 088 11536.95 205.80 52471.80 88888.00 2018-03-29 08:58:05.412 088 11536.95 205.82 52471.79 88888.00 2018-03-29 08:58:05.912 088 11536.97 205.84 52471.81 88888.00 2018-03-29 08:58:06.412 088 11536.97 205.87 52471.81 88888.00 2018-03-29 08:58:06.912 088 11536.98 205.84 52471.78 88888.00 2018-03-29 08:58:07.412 088 11537.01 205.84 52471.74 88888.00 2018-03-29 08:58:07.912 088 11536.99 205.79 52471.73 88888.00 2018-03-29 08:58:08.412 088 11537.06 205.80 52471.72 88888.00 2018-03-29 08:58:08.912 088 11537.07 205.80 52471.71 88888.00 2018-03-29 08:58:09.412 088 11537.06 205.80 52471.72 88888.00 2018-03-29 08:58:09.912 088 11537.04 205.84 52471.74 88888.00 2018-03-29 08:58:10.412 088 11537.01 205.86 52471.71 88888.00 2018-03-29 08:58:10.912 088 11537.05 205.86 52471.68 88888.00 2018-03-29 08:58:11.412 088 11537.15 205.85 52471.71 88888.00 2018-03-29 08:58:11.912 088 11537.12 205.83 52471.68 88888.00 2018-03-29 08:58:12.412 088 11537.08 205.82 52471.66 88888.00 2018-03-29 08:58:12.912 088 11537.08 205.75 52471.69 88888.00 2018-03-29 08:58:13.412 088 11537.14 205.76 52471.68 88888.00 2018-03-29 08:58:13.912 088 11537.16 205.78 52471.69 88888.00 2018-03-29 08:58:14.412 088 11537.12 205.77 52471.70 88888.00 2018-03-29 08:58:14.912 088 11537.12 205.76 52471.68 88888.00 2018-03-29 08:58:15.912 088 11537.16 205.80 52471.72 88888.00 2018-03-29 08:58:16.412 088 11537.18 205.79 52471.73 88888.00 2018-03-29 08:58:16.912 088 11537.17 205.73 52471.71 88888.00 2018-03-29 08:58:17.412 088 11537.15 205.73 52471.73 88888.00 2018-03-29 08:58:17.912 088 11537.15 205.73 52471.74 88888.00 2018-03-29 08:58:18.412 088 11537.15 205.76 52471.72 88888.00 2018-03-29 08:58:18.912 088 11537.15 205.80 52471.74 88888.00 2018-03-29 08:58:19.412 088 11537.12 205.79 52471.73 88888.00 2018-03-29 08:58:19.912 088 11537.05 205.74 52471.78 88888.00 2018-03-29 08:58:20.412 088 11537.09 205.74 52471.77 88888.00 2018-03-29 08:58:20.912 088 11537.12 205.75 52471.73 88888.00 2018-03-29 08:58:21.412 088 11537.14 205.72 52471.74 88888.00 2018-03-29 08:58:21.912 088 11537.15 205.68 52471.74 88888.00 2018-03-29 08:58:22.412 088 11537.12 205.65 52471.71 88888.00 2018-03-29 08:58:22.912 088 11537.15 205.70 52471.72 88888.00 2018-03-29 08:58:23.412 088 11537.12 205.69 52471.77 88888.00 2018-03-29 08:58:23.912 088 11537.09 205.63 52471.80 88888.00 2018-03-29 08:58:24.412 088 11537.10 205.58 52471.80 88888.00 2018-03-29 08:58:24.912 088 11537.09 205.65 52471.81 88888.00 2018-03-29 08:58:25.412 088 11537.09 205.64 52471.84 88888.00 2018-03-29 08:58:25.912 088 11537.13 205.60 52471.74 88888.00 2018-03-29 08:58:26.412 088 11537.14 205.63 52471.75 88888.00 2018-03-29 08:58:26.912 088 11537.10 205.65 52471.75 88888.00 2018-03-29 08:58:27.412 088 11537.14 205.65 52471.75 88888.00 2018-03-29 08:58:27.912 088 11537.10 205.63 52471.78 88888.00 2018-03-29 08:58:28.412 088 11537.12 205.66 52471.80 88888.00 2018-03-29 08:58:28.912 088 11537.12 205.64 52471.77 88888.00 2018-03-29 08:58:29.412 088 11537.10 205.62 52471.78 88888.00 2018-03-29 08:58:29.912 088 11537.14 205.62 52471.78 88888.00 2018-03-29 08:58:30.412 088 11537.15 205.59 52471.73 88888.00 2018-03-29 08:58:30.912 088 11537.17 205.55 52471.73 88888.00 2018-03-29 08:58:31.412 088 11537.17 205.54 52471.73 88888.00 2018-03-29 08:58:31.912 088 11537.15 205.57 52471.69 88888.00 2018-03-29 08:58:32.412 088 11537.14 205.58 52471.66 88888.00 2018-03-29 08:58:32.912 088 11537.17 205.57 52471.69 88888.00 2018-03-29 08:58:33.412 088 11537.15 205.57 52471.75 88888.00 2018-03-29 08:58:33.912 088 11537.17 205.58 52471.77 88888.00 2018-03-29 08:58:34.412 088 11537.15 205.59 52471.80 88888.00 2018-03-29 08:58:34.912 088 11537.12 205.58 52471.81 88888.00 2018-03-29 08:58:35.412 088 11537.07 205.51 52471.77 88888.00 2018-03-29 08:58:35.912 088 11537.10 205.54 52471.74 88888.00 2018-03-29 08:58:36.412 088 11537.16 205.53 52471.69 88888.00 2018-03-29 08:58:36.912 088 11537.16 205.51 52471.72 88888.00 2018-03-29 08:58:37.412 088 11537.16 205.53 52471.74 88888.00 2018-03-29 08:58:37.912 088 11537.15 205.55 52471.71 88888.00 2018-03-29 08:58:38.412 088 11537.16 205.51 52471.73 88888.00 2018-03-29 08:58:38.912 088 11537.16 205.53 52471.77 88888.00 2018-03-29 08:58:39.412 088 11537.14 205.55 52471.77 88888.00 2018-03-29 08:58:39.912 088 11537.17 205.56 52471.78 88888.00 2018-03-29 08:58:40.412 088 11537.21 205.56 52471.77 88888.00 2018-03-29 08:58:40.912 088 11537.23 205.55 52471.77 88888.00 2018-03-29 08:58:41.412 088 11537.23 205.49 52471.73 88888.00 2018-03-29 08:58:41.912 088 11537.18 205.51 52471.77 88888.00 2018-03-29 08:58:42.412 088 11537.16 205.55 52471.77 88888.00 2018-03-29 08:58:42.912 088 11537.15 205.55 52471.77 88888.00 2018-03-29 08:58:43.412 088 11537.18 205.53 52471.77 88888.00 2018-03-29 08:58:43.912 088 11537.22 205.51 52471.77 88888.00 2018-03-29 08:58:44.412 088 11537.18 205.48 52471.74 88888.00 2018-03-29 08:58:44.912 088 11537.16 205.50 52471.75 88888.00 2018-03-29 08:58:45.412 088 11537.16 205.55 52471.75 88888.00 2018-03-29 08:58:45.912 088 11537.12 205.53 52471.77 88888.00 2018-03-29 08:58:46.412 088 11537.09 205.54 52471.77 88888.00 2018-03-29 08:58:46.912 088 11537.09 205.53 52471.78 88888.00 2018-03-29 08:58:47.412 088 11537.14 205.54 52471.81 88888.00 2018-03-29 08:58:47.912 088 11537.09 205.57 52471.81 88888.00 2018-03-29 08:58:48.412 088 11537.06 205.57 52471.82 88888.00 2018-03-29 08:58:48.912 088 11537.05 205.56 52471.80 88888.00 2018-03-29 08:58:49.412 088 11537.09 205.50 52471.79 88888.00 2018-03-29 08:58:49.912 088 11537.12 205.51 52471.81 88888.00 2018-03-29 08:58:50.412 088 11537.10 205.55 52471.86 88888.00 2018-03-29 08:58:50.912 088 11537.08 205.55 52471.83 88888.00 2018-03-29 08:58:51.412 088 11537.13 205.57 52471.81 88888.00 2018-03-29 08:58:51.912 088 11537.16 205.57 52471.78 88888.00 2018-03-29 08:58:52.412 088 11537.15 205.58 52471.77 88888.00 2018-03-29 08:58:52.912 088 11537.10 205.59 52471.78 88888.00 2018-03-29 08:58:53.412 088 11537.07 205.56 52471.77 88888.00 2018-03-29 08:58:53.912 088 11537.09 205.53 52471.77 88888.00 2018-03-29 08:58:54.412 088 11537.14 205.53 52471.77 88888.00 2018-03-29 08:58:54.912 088 11537.15 205.50 52471.81 88888.00 2018-03-29 08:58:55.412 088 11537.09 205.49 52471.86 88888.00 2018-03-29 08:58:55.912 088 11537.07 205.50 52471.84 88888.00 2018-03-29 08:58:56.412 088 11537.06 205.48 52471.81 88888.00 2018-03-29 08:58:56.912 088 11537.06 205.46 52471.79 88888.00 2018-03-29 08:58:57.412 088 11537.06 205.49 52471.77 88888.00 2018-03-29 08:58:57.912 088 11537.05 205.48 52471.82 88888.00 2018-03-29 08:58:58.412 088 11537.04 205.54 52471.81 88888.00 2018-03-29 08:58:58.912 088 11537.08 205.51 52471.79 88888.00 2018-03-29 08:58:59.412 088 11537.09 205.54 52471.77 88888.00 2018-03-29 08:58:59.912 088 11537.12 205.49 52471.77 88888.00 2018-03-29 08:59:00.412 088 11537.10 205.50 52471.78 88888.00 2018-03-29 08:59:00.912 088 11537.10 205.49 52471.81 88888.00 2018-03-29 08:59:01.412 088 11537.12 205.49 52471.84 88888.00 2018-03-29 08:59:01.912 088 11537.07 205.50 52471.82 88888.00 2018-03-29 08:59:02.412 088 11537.06 205.50 52471.78 88888.00 2018-03-29 08:59:02.912 088 11537.04 205.44 52471.78 88888.00 2018-03-29 08:59:03.412 088 11537.05 205.45 52471.81 88888.00 2018-03-29 08:59:03.912 088 11537.09 205.39 52471.81 88888.00 2018-03-29 08:59:04.412 088 11537.14 205.39 52471.82 88888.00 2018-03-29 08:59:04.912 088 11537.16 205.39 52471.82 88888.00 2018-03-29 08:59:05.412 088 11537.16 205.41 52471.82 88888.00 2018-03-29 08:59:05.912 088 11537.14 205.38 52471.78 88888.00 2018-03-29 08:59:06.412 088 11537.13 205.39 52471.77 88888.00 2018-03-29 08:59:06.912 088 11537.17 205.39 52471.74 88888.00 2018-03-29 08:59:07.412 088 11537.17 205.36 52471.74 88888.00 2018-03-29 08:59:07.912 088 11537.20 205.37 52471.75 88888.00 2018-03-29 08:59:08.412 088 11537.14 205.33 52471.81 88888.00 2018-03-29 08:59:08.912 088 11537.07 205.33 52471.83 88888.00 2018-03-29 08:59:09.412 088 11537.09 205.36 52471.81 88888.00 2018-03-29 08:59:09.912 088 11537.15 205.34 52471.80 88888.00 2018-03-29 08:59:10.412 088 11537.23 205.31 52471.79 88888.00 2018-03-29 08:59:10.912 088 11537.25 205.38 52471.78 88888.00 2018-03-29 08:59:11.412 088 11537.24 205.31 52471.77 88888.00 2018-03-29 08:59:11.912 088 11537.22 205.28 52471.77 88888.00 2018-03-29 08:59:12.412 088 11537.20 205.30 52471.74 88888.00 2018-03-29 08:59:12.912 088 11537.15 205.35 52471.77 88888.00 2018-03-29 08:59:13.412 088 11537.17 205.30 52471.79 88888.00 2018-03-29 08:59:13.912 088 11537.22 205.30 52471.78 88888.00 2018-03-29 08:59:14.412 088 11537.21 205.33 52471.74 88888.00 2018-03-29 08:59:14.912 088 11537.21 205.31 52471.74 88888.00 2018-03-29 08:59:15.412 088 11537.20 205.36 52471.78 88888.00 2018-03-29 08:59:15.912 088 11537.17 205.38 52471.77 88888.00 2018-03-29 08:59:16.412 088 11537.20 205.38 52471.77 88888.00 2018-03-29 08:59:16.912 088 11537.21 205.36 52471.72 88888.00 2018-03-29 08:59:17.412 088 11537.17 205.35 52471.74 88888.00 2018-03-29 08:59:17.912 088 11537.13 205.34 52471.78 88888.00 2018-03-29 08:59:18.412 088 11537.09 205.33 52471.79 88888.00 2018-03-29 08:59:18.912 088 11537.07 205.29 52471.83 88888.00 2018-03-29 08:59:19.412 088 11537.07 205.27 52471.81 88888.00 2018-03-29 08:59:19.912 088 11537.03 205.30 52471.79 88888.00 2018-03-29 08:59:20.412 088 11536.99 205.35 52471.80 88888.00 2018-03-29 08:59:20.912 088 11536.99 205.33 52471.78 88888.00 2018-03-29 08:59:21.412 088 11536.98 205.36 52471.80 88888.00 2018-03-29 08:59:21.912 088 11536.98 205.41 52471.83 88888.00 2018-03-29 08:59:22.412 088 11536.99 205.37 52471.84 88888.00 2018-03-29 08:59:22.912 088 11536.97 205.38 52471.83 88888.00 2018-03-29 08:59:23.412 088 11536.98 205.43 52471.84 88888.00 2018-03-29 08:59:23.912 088 11536.97 205.44 52471.83 88888.00 2018-03-29 08:59:24.412 088 11536.98 205.41 52471.83 88888.00 2018-03-29 08:59:24.912 088 11537.00 205.39 52471.82 88888.00 2018-03-29 08:59:25.412 088 11536.95 205.34 52471.80 88888.00 2018-03-29 08:59:25.912 088 11536.97 205.37 52471.77 88888.00 2018-03-29 08:59:26.412 088 11536.97 205.38 52471.78 88888.00 2018-03-29 08:59:26.912 088 11536.92 205.40 52471.81 88888.00 2018-03-29 08:59:27.412 088 11536.94 205.41 52471.79 88888.00 2018-03-29 08:59:27.912 088 11536.94 205.40 52471.72 88888.00 2018-03-29 08:59:28.412 088 11536.94 205.38 52471.72 88888.00 2018-03-29 08:59:28.912 088 11536.89 205.43 52471.75 88888.00 2018-03-29 08:59:29.412 088 11536.92 205.44 52471.79 88888.00 2018-03-29 08:59:29.912 088 11536.99 205.44 52471.77 88888.00 2018-03-29 08:59:30.412 088 11536.96 205.41 52471.81 88888.00 2018-03-29 08:59:30.912 088 11536.97 205.34 52471.86 88888.00 2018-03-29 08:59:31.412 088 11536.99 205.39 52471.84 88888.00 2018-03-29 08:59:31.912 088 11537.03 205.39 52471.79 88888.00 2018-03-29 08:59:32.412 088 11537.05 205.37 52471.79 88888.00 2018-03-29 08:59:32.912 088 11537.06 205.37 52471.82 88888.00 2018-03-29 08:59:33.412 088 11537.06 205.31 52471.86 88888.00 2018-03-29 08:59:33.912 088 11537.05 205.34 52471.84 88888.00 2018-03-29 08:59:34.412 088 11537.04 205.37 52471.83 88888.00 2018-03-29 08:59:34.912 088 11537.06 205.35 52471.81 88888.00 2018-03-29 08:59:35.412 088 11537.07 205.31 52471.77 88888.00 2018-03-29 08:59:35.912 088 11537.10 205.35 52471.73 88888.00 2018-03-29 08:59:36.412 088 11537.15 205.34 52471.77 88888.00 2018-03-29 08:59:36.912 088 11537.20 205.34 52471.79 88888.00 2018-03-29 08:59:37.412 088 11537.20 205.34 52471.77 88888.00 2018-03-29 08:59:37.912 088 11537.15 205.33 52471.77 88888.00 2018-03-29 08:59:38.412 088 11537.14 205.33 52471.78 88888.00 2018-03-29 08:59:38.912 088 11537.16 205.30 52471.78 88888.00 2018-03-29 08:59:39.412 088 11537.18 205.34 52471.77 88888.00 2018-03-29 08:59:39.912 088 11537.15 205.41 52471.79 88888.00 2018-03-29 08:59:40.412 088 11537.07 205.39 52471.83 88888.00 2018-03-29 08:59:40.912 088 11537.07 205.34 52471.83 88888.00 2018-03-29 08:59:41.412 088 11537.06 205.36 52471.83 88888.00 2018-03-29 08:59:41.912 088 11537.07 205.40 52471.84 88888.00 2018-03-29 08:59:42.412 088 11537.08 205.39 52471.86 88888.00 2018-03-29 08:59:42.912 088 11537.09 205.37 52471.86 88888.00 2018-03-29 08:59:43.412 088 11537.10 205.35 52471.86 88888.00 2018-03-29 08:59:43.912 088 11537.07 205.30 52471.84 88888.00 2018-03-29 08:59:44.412 088 11537.08 205.30 52471.86 88888.00 2018-03-29 08:59:44.912 088 11537.10 205.33 52471.87 88888.00 2018-03-29 08:59:45.412 088 11537.17 205.29 52471.88 88888.00 2018-03-29 08:59:45.912 088 11537.10 205.38 52471.87 88888.00 2018-03-29 08:59:46.412 088 11537.09 205.46 52471.87 88888.00 2018-03-29 08:59:46.912 088 11537.16 205.45 52471.88 88888.00 2018-03-29 08:59:47.412 088 11537.16 205.44 52471.89 88888.00 2018-03-29 08:59:47.912 088 11537.15 205.44 52471.86 88888.00 2018-03-29 08:59:48.412 088 11537.16 205.44 52471.88 88888.00 2018-03-29 08:59:48.912 088 11537.17 205.43 52471.87 88888.00 2018-03-29 08:59:49.412 088 11537.17 205.41 52471.86 88888.00 2018-03-29 08:59:49.912 088 11537.15 205.43 52471.82 88888.00 2018-03-29 08:59:50.912 088 11537.18 205.38 52471.78 88888.00 2018-03-29 08:59:51.412 088 11537.18 205.43 52471.80 88888.00 2018-03-29 08:59:51.912 088 11537.16 205.45 52471.83 88888.00 2018-03-29 08:59:52.412 088 11537.15 205.47 52471.83 88888.00 2018-03-29 08:59:52.912 088 11537.14 205.49 52471.82 88888.00 2018-03-29 08:59:53.412 088 11537.15 205.44 52471.83 88888.00 2018-03-29 08:59:53.912 088 11537.12 205.40 52471.83 88888.00 2018-03-29 08:59:54.412 088 11537.07 205.44 52471.83 88888.00 2018-03-29 08:59:54.912 088 11537.08 205.46 52471.81 88888.00 2018-03-29 08:59:55.412 088 11537.08 205.46 52471.81 88888.00 2018-03-29 08:59:55.912 088 11537.12 205.43 52471.83 88888.00 2018-03-29 08:59:56.412 088 11537.09 205.47 52471.86 88888.00 2018-03-29 08:59:56.912 088 11537.08 205.45 52471.82 88888.00 2018-03-29 08:59:57.412 088 11537.14 205.41 52471.83 88888.00 2018-03-29 08:59:57.912 088 11537.13 205.41 52471.86 88888.00 2018-03-29 08:59:58.412 088 11537.15 205.47 52471.84 88888.00 2018-03-29 08:59:58.912 088 11537.10 205.48 52471.82 88888.00 2018-03-29 08:59:59.412 088 11537.09 205.47 52471.80 88888.00 2018-03-29 08:59:59.912 088 11537.10 205.49 52471.79 88888.00 2018-03-29 09:00:00.412 088 11537.08 205.40 52471.78 88888.00 2018-03-29 09:00:00.912 088 11537.05 205.39 52471.78 88888.00 2018-03-29 09:00:01.412 088 11537.09 205.36 52471.77 88888.00 2018-03-29 09:00:01.912 088 11537.04 205.35 52471.80 88888.00 2018-03-29 09:00:02.412 088 11537.00 205.39 52471.83 88888.00 2018-03-29 09:00:02.912 088 11537.05 205.45 52471.82 88888.00 2018-03-29 09:00:03.412 088 11537.09 205.43 52471.79 88888.00 2018-03-29 09:00:03.912 088 11537.09 205.40 52471.74 88888.00 2018-03-29 09:00:04.412 088 11537.08 205.47 52471.78 88888.00 2018-03-29 09:00:04.912 088 11537.10 205.51 52471.79 88888.00 2018-03-29 09:00:05.412 088 11537.06 205.47 52471.83 88888.00 2018-03-29 09:00:05.912 088 11537.03 205.49 52471.86 88888.00 2018-03-29 09:00:06.412 088 11537.01 205.48 52471.83 88888.00 2018-03-29 09:00:06.912 088 11537.04 205.45 52471.83 88888.00 2018-03-29 09:00:07.412 088 11537.04 205.43 52471.83 88888.00 2018-03-29 09:00:07.912 088 11537.08 205.41 52471.83 88888.00 2018-03-29 09:00:08.412 088 11537.10 205.45 52471.81 88888.00 2018-03-29 09:00:08.912 088 11537.08 205.46 52471.79 88888.00 2018-03-29 09:00:09.412 088 11537.12 205.47 52471.80 88888.00 2018-03-29 09:00:09.912 088 11537.06 205.45 52471.81 88888.00 2018-03-29 09:00:10.412 088 11536.99 205.41 52471.81 88888.00 2018-03-29 09:00:10.912 088 11537.01 205.44 52471.80 88888.00 2018-03-29 09:00:11.412 088 11537.06 205.48 52471.80 88888.00 2018-03-29 09:00:11.912 088 11537.03 205.44 52471.79 88888.00 2018-03-29 09:00:12.412 088 11537.01 205.44 52471.78 88888.00 2018-03-29 09:00:12.912 088 11537.03 205.43 52471.75 88888.00 2018-03-29 09:00:13.412 088 11537.05 205.43 52471.75 88888.00 2018-03-29 09:00:13.912 088 11537.10 205.44 52471.78 88888.00 2018-03-29 09:00:14.412 088 11537.10 205.39 52471.73 88888.00 2018-03-29 09:00:14.912 088 11537.14 205.44 52471.69 88888.00 2018-03-29 09:00:15.412 088 11537.16 205.49 52471.72 88888.00 2018-03-29 09:00:15.912 088 11537.15 205.46 52471.78 88888.00 2018-03-29 09:00:16.412 088 11537.16 205.44 52471.77 88888.00 2018-03-29 09:00:16.912 088 11537.18 205.38 52471.80 88888.00 2018-03-29 09:00:17.412 088 11537.16 205.37 52471.75 88888.00 2018-03-29 09:00:17.912 088 11537.13 205.37 52471.72 88888.00 2018-03-29 09:00:18.912 088 11537.05 205.34 52471.81 88888.00 2018-03-29 09:00:19.412 088 11537.01 205.35 52471.83 88888.00 2018-03-29 09:00:19.912 088 11537.04 205.37 52471.82 88888.00 2018-03-29 09:00:20.412 088 11537.06 205.37 52471.80 88888.00 2018-03-29 09:00:20.912 088 11537.06 205.37 52471.78 88888.00 2018-03-29 09:00:21.412 088 11536.98 205.37 52471.82 88888.00 2018-03-29 09:00:21.912 088 11537.01 205.39 52471.81 88888.00 2018-03-29 09:00:22.412 088 11537.03 205.41 52471.82 88888.00 2018-03-29 09:00:22.912 088 11536.99 205.41 52471.81 88888.00 2018-03-29 09:00:23.412 088 11536.99 205.41 52471.78 88888.00 2018-03-29 09:00:23.912 088 11536.98 205.43 52471.75 88888.00 2018-03-29 09:00:24.412 088 11536.98 205.40 52471.73 88888.00 2018-03-29 09:00:24.912 088 11537.01 205.44 52471.74 88888.00 2018-03-29 09:00:25.412 088 11537.01 205.40 52471.79 88888.00 2018-03-29 09:00:25.912 088 11537.00 205.38 52471.80 88888.00 2018-03-29 09:00:26.412 088 11536.97 205.41 52471.79 88888.00 2018-03-29 09:00:26.912 088 11536.90 205.41 52471.77 88888.00 2018-03-29 09:00:27.412 088 11536.90 205.43 52471.77 88888.00 2018-03-29 09:00:27.912 088 11536.92 205.45 52471.80 88888.00 2018-03-29 09:00:28.913 088 11536.95 205.41 52471.72 88888.00 2018-03-29 09:00:29.413 088 11536.97 205.39 52471.77 88888.00 2018-03-29 09:00:29.913 088 11536.98 205.39 52471.77 88888.00 2018-03-29 09:00:30.413 088 11536.97 205.37 52471.77 88888.00 2018-03-29 09:00:30.913 088 11536.94 205.40 52471.80 88888.00 2018-03-29 09:00:31.413 088 11536.97 205.41 52471.83 88888.00 2018-03-29 09:00:31.913 088 11536.98 205.36 52471.84 88888.00 2018-03-29 09:00:32.413 088 11536.94 205.33 52471.82 88888.00 2018-03-29 09:00:32.913 088 11536.85 205.35 52471.82 88888.00 2018-03-29 09:00:33.413 088 11536.86 205.38 52471.83 88888.00 2018-03-29 09:00:33.913 088 11536.82 205.38 52471.86 88888.00 2018-03-29 09:00:34.413 088 11536.79 205.38 52471.89 88888.00 2018-03-29 09:00:34.913 088 11536.78 205.36 52471.88 88888.00 2018-03-29 09:00:35.413 088 11536.78 205.39 52471.89 88888.00 2018-03-29 09:00:35.913 088 11536.80 205.43 52471.88 88888.00 2018-03-29 09:00:36.413 088 11536.83 205.41 52471.88 88888.00 2018-03-29 09:00:36.913 088 11536.82 205.44 52471.92 88888.00 2018-03-29 09:00:37.413 088 11536.79 205.44 52471.95 88888.00 2018-03-29 09:00:37.913 088 11536.81 205.41 52471.95 88888.00 2018-03-29 09:00:38.913 088 11536.83 205.40 52471.89 88888.00 2018-03-29 09:00:39.413 088 11536.82 205.37 52471.86 88888.00 2018-03-29 09:00:39.913 088 11536.82 205.37 52471.83 88888.00 2018-03-29 09:00:40.413 088 11536.83 205.35 52471.80 88888.00 2018-03-29 09:00:40.913 088 11536.83 205.39 52471.82 88888.00 2018-03-29 09:00:41.413 088 11536.81 205.39 52471.86 88888.00 2018-03-29 09:00:41.913 088 11536.75 205.37 52471.87 88888.00 2018-03-29 09:00:42.413 088 11536.75 205.40 52471.86 88888.00 2018-03-29 09:00:42.913 088 11536.80 205.39 52471.82 88888.00 2018-03-29 09:00:43.413 088 11536.82 205.38 52471.80 88888.00 2018-03-29 09:00:43.913 088 11536.80 205.34 52471.82 88888.00 2018-03-29 09:00:44.413 088 11536.79 205.35 52471.84 88888.00 2018-03-29 09:00:44.913 088 11536.81 205.39 52471.82 88888.00 2018-03-29 09:00:45.413 088 11536.85 205.37 52471.81 88888.00 2018-03-29 09:00:45.913 088 11536.87 205.33 52471.81 88888.00 2018-03-29 09:00:46.413 088 11536.89 205.34 52471.80 88888.00 2018-03-29 09:00:46.913 088 11536.82 205.37 52471.75 88888.00 2018-03-29 09:00:47.413 088 11536.81 205.35 52471.72 88888.00 2018-03-29 09:00:47.913 088 11536.83 205.38 52471.71 88888.00 2018-03-29 09:00:48.413 088 11536.87 205.43 52471.73 88888.00 2018-03-29 09:00:48.913 088 11536.87 205.40 52471.74 88888.00 2018-03-29 09:00:49.413 088 11536.80 205.45 52471.78 88888.00 2018-03-29 09:00:49.913 088 11536.72 205.40 52471.83 88888.00 2018-03-29 09:00:50.413 088 11536.77 205.40 52471.83 88888.00 2018-03-29 09:00:50.913 088 11536.79 205.43 52471.82 88888.00 2018-03-29 09:00:51.413 088 11536.77 205.47 52471.82 88888.00 2018-03-29 09:00:51.913 088 11536.77 205.50 52471.87 88888.00 2018-03-29 09:00:52.413 088 11536.80 205.51 52471.88 88888.00 2018-03-29 09:00:52.913 088 11536.80 205.46 52471.87 88888.00 2018-03-29 09:00:53.413 088 11536.78 205.49 52471.87 88888.00 2018-03-29 09:00:53.913 088 11536.78 205.50 52471.82 88888.00 2018-03-29 09:00:54.413 088 11536.90 205.49 52471.79 88888.00 2018-03-29 09:00:54.913 088 11536.90 205.51 52471.80 88888.00 2018-03-29 09:00:55.413 088 11536.88 205.53 52471.80 88888.00 2018-03-29 09:00:55.913 088 11536.85 205.51 52471.83 88888.00 2018-03-29 09:00:56.413 088 11536.83 205.53 52471.84 88888.00 2018-03-29 09:00:56.913 088 11536.79 205.51 52471.86 88888.00 2018-03-29 09:00:57.413 088 11536.82 205.51 52471.83 88888.00 2018-03-29 09:00:57.913 088 11536.74 205.57 52471.87 88888.00 2018-03-29 09:00:58.413 088 11536.75 205.62 52471.86 88888.00 2018-03-29 09:00:58.913 088 11536.74 205.60 52471.88 88888.00 2018-03-29 09:00:59.413 088 11536.71 205.54 52471.94 88888.00 2018-03-29 09:00:59.913 088 11536.68 205.56 52471.95 88888.00 2018-03-29 09:01:00.413 088 11536.78 205.58 52471.90 88888.00 2018-03-29 09:01:00.913 088 11536.81 205.55 52471.87 88888.00 2018-03-29 09:01:01.413 088 11536.82 205.55 52471.87 88888.00 2018-03-29 09:01:01.913 088 11536.80 205.58 52471.86 88888.00 2018-03-29 09:01:02.413 088 11536.79 205.65 52471.87 88888.00 2018-03-29 09:01:02.913 088 11536.77 205.66 52471.89 88888.00 2018-03-29 09:01:03.413 088 11536.78 205.67 52471.92 88888.00 2018-03-29 09:01:03.913 088 11536.79 205.66 52471.90 88888.00 2018-03-29 09:01:04.413 088 11536.81 205.68 52471.90 88888.00 2018-03-29 09:01:04.913 088 11536.81 205.66 52471.89 88888.00 2018-03-29 09:01:05.413 088 11536.79 205.63 52471.86 88888.00 2018-03-29 09:01:05.913 088 11536.80 205.62 52471.83 88888.00 2018-03-29 09:01:06.413 088 11536.79 205.62 52471.87 88888.00 2018-03-29 09:01:06.913 088 11536.78 205.63 52471.90 88888.00 2018-03-29 09:01:07.413 088 11536.77 205.60 52471.86 88888.00 2018-03-29 09:01:07.913 088 11536.82 205.59 52471.82 88888.00 2018-03-29 09:01:08.413 088 11536.88 205.63 52471.82 88888.00 2018-03-29 09:01:08.913 088 11536.87 205.67 52471.84 88888.00 2018-03-29 09:01:09.413 088 11536.86 205.68 52471.83 88888.00 2018-03-29 09:01:09.913 088 11536.90 205.69 52471.80 88888.00 2018-03-29 09:01:10.413 088 11536.92 205.67 52471.80 88888.00 2018-03-29 09:01:10.913 088 11536.91 205.66 52471.80 88888.00 2018-03-29 09:01:11.413 088 11536.87 205.63 52471.81 88888.00 2018-03-29 09:01:12.413 088 11536.90 205.59 52471.78 88888.00 2018-03-29 09:01:12.913 088 11536.88 205.55 52471.83 88888.00 2018-03-29 09:01:13.413 088 11536.85 205.51 52471.84 88888.00 2018-03-29 09:01:13.913 088 11536.85 205.50 52471.83 88888.00 2018-03-29 09:01:14.413 088 11536.89 205.55 52471.81 88888.00 2018-03-29 09:01:14.913 088 11536.82 205.58 52471.88 88888.00 2018-03-29 09:01:15.413 088 11536.75 205.56 52471.90 88888.00 2018-03-29 09:01:15.913 088 11536.82 205.57 52471.89 88888.00 2018-03-29 09:01:16.413 088 11536.81 205.54 52471.92 88888.00 2018-03-29 09:01:16.913 088 11536.82 205.55 52471.92 88888.00 2018-03-29 09:01:17.413 088 11536.86 205.55 52471.91 88888.00 2018-03-29 09:01:17.913 088 11536.87 205.51 52471.90 88888.00 2018-03-29 09:01:18.413 088 11536.90 205.51 52471.91 88888.00 2018-03-29 09:01:18.913 088 11536.91 205.49 52471.88 88888.00 2018-03-29 09:01:19.413 088 11536.91 205.45 52471.84 88888.00 2018-03-29 09:01:19.913 088 11536.91 205.49 52471.89 88888.00 2018-03-29 09:01:20.413 088 11536.85 205.54 52471.89 88888.00 2018-03-29 09:01:20.913 088 11536.78 205.49 52471.87 88888.00 2018-03-29 09:01:21.413 088 11536.73 205.48 52471.88 88888.00 2018-03-29 09:01:22.413 088 11536.79 205.47 52471.89 88888.00 2018-03-29 09:01:22.913 088 11536.77 205.48 52471.90 88888.00 2018-03-29 09:01:23.413 088 11536.77 205.43 52471.91 88888.00 2018-03-29 09:01:23.913 088 11536.71 205.44 52471.91 88888.00 2018-03-29 09:01:24.413 088 11536.73 205.47 52471.86 88888.00 2018-03-29 09:01:24.913 088 11536.73 205.46 52471.90 88888.00 2018-03-29 09:01:25.413 088 11536.77 205.46 52471.89 88888.00 2018-03-29 09:01:25.913 088 11536.79 205.39 52471.86 88888.00 2018-03-29 09:01:26.413 088 11536.79 205.44 52471.86 88888.00 2018-03-29 09:01:26.913 088 11536.75 205.41 52471.87 88888.00 2018-03-29 09:01:27.413 088 11536.80 205.41 52471.87 88888.00 2018-03-29 09:01:27.913 088 11536.80 205.40 52471.86 88888.00 2018-03-29 09:01:28.413 088 11536.82 205.46 52471.87 88888.00 2018-03-29 09:01:28.913 088 11536.78 205.46 52471.87 88888.00 2018-03-29 09:01:29.413 088 11536.77 205.40 52471.84 88888.00 2018-03-29 09:01:29.913 088 11536.79 205.41 52471.86 88888.00 2018-03-29 09:01:30.413 088 11536.78 205.40 52471.82 88888.00 2018-03-29 09:01:30.913 088 11536.80 205.41 52471.82 88888.00 2018-03-29 09:01:31.413 088 11536.72 205.47 52471.84 88888.00 2018-03-29 09:01:32.413 088 11536.74 205.41 52471.82 88888.00 2018-03-29 09:01:32.913 088 11536.75 205.40 52471.82 88888.00 2018-03-29 09:01:33.413 088 11536.78 205.40 52471.80 88888.00 2018-03-29 09:01:33.913 088 11536.79 205.48 52471.81 88888.00 2018-03-29 09:01:34.413 088 11536.82 205.46 52471.81 88888.00 2018-03-29 09:01:34.913 088 11536.80 205.44 52471.81 88888.00 2018-03-29 09:01:35.413 088 11536.80 205.44 52471.77 88888.00 2018-03-29 09:01:35.913 088 11536.82 205.45 52471.77 88888.00 2018-03-29 09:01:36.413 088 11536.80 205.43 52471.74 88888.00 2018-03-29 09:01:36.913 088 11536.77 205.50 52471.78 88888.00 2018-03-29 09:01:37.413 088 11536.75 205.54 52471.81 88888.00 2018-03-29 09:01:37.913 088 11536.73 205.45 52471.82 88888.00 2018-03-29 09:01:38.413 088 11536.74 205.44 52471.78 88888.00 2018-03-29 09:01:38.913 088 11536.80 205.46 52471.81 88888.00 2018-03-29 09:01:39.413 088 11536.83 205.46 52471.81 88888.00 2018-03-29 09:01:39.913 088 11536.83 205.46 52471.80 88888.00 2018-03-29 09:01:40.413 088 11536.83 205.41 52471.80 88888.00 2018-03-29 09:01:40.913 088 11536.86 205.39 52471.78 88888.00 2018-03-29 09:01:41.413 088 11536.92 205.39 52471.77 88888.00 2018-03-29 09:01:42.413 088 11536.90 205.43 52471.81 88888.00 2018-03-29 09:01:42.913 088 11536.94 205.45 52471.83 88888.00 2018-03-29 09:01:43.413 088 11537.00 205.45 52471.84 88888.00 2018-03-29 09:01:43.913 088 11537.01 205.46 52471.84 88888.00 2018-03-29 09:01:44.413 088 11536.98 205.45 52471.82 88888.00 2018-03-29 09:01:44.913 088 11537.00 205.43 52471.78 88888.00 2018-03-29 09:01:45.413 088 11537.12 205.48 52471.77 88888.00 2018-03-29 09:01:45.913 088 11537.10 205.49 52471.75 88888.00 2018-03-29 09:01:46.413 088 11537.04 205.46 52471.77 88888.00 2018-03-29 09:01:46.913 088 11536.99 205.45 52471.79 88888.00 2018-03-29 09:01:47.413 088 11537.00 205.44 52471.81 88888.00 2018-03-29 09:01:47.913 088 11537.05 205.45 52471.79 88888.00 2018-03-29 09:01:48.413 088 11537.09 205.41 52471.75 88888.00 2018-03-29 09:01:48.913 088 11537.08 205.41 52471.75 88888.00 2018-03-29 09:01:49.413 088 11537.07 205.39 52471.77 88888.00 2018-03-29 09:01:49.913 088 11537.05 205.40 52471.80 88888.00 2018-03-29 09:01:50.413 088 11537.07 205.41 52471.78 88888.00 2018-03-29 09:01:50.913 088 11537.07 205.45 52471.77 88888.00 2018-03-29 09:01:51.413 088 11537.12 205.39 52471.73 88888.00 2018-03-29 09:01:51.913 088 11537.15 205.39 52471.71 88888.00 2018-03-29 09:01:52.413 088 11537.18 205.40 52471.74 88888.00 2018-03-29 09:01:52.913 088 11537.17 205.43 52471.78 88888.00 2018-03-29 09:01:53.413 088 11537.08 205.39 52471.80 88888.00 2018-03-29 09:01:53.913 088 11537.03 205.34 52471.82 88888.00 2018-03-29 09:01:54.413 088 11537.05 205.36 52471.79 88888.00 2018-03-29 09:01:54.913 088 11537.05 205.35 52471.77 88888.00 2018-03-29 09:01:55.413 088 11537.04 205.35 52471.75 88888.00 2018-03-29 09:01:55.913 088 11537.07 205.37 52471.73 88888.00 2018-03-29 09:01:56.413 088 11537.12 205.31 52471.77 88888.00 2018-03-29 09:01:56.913 088 11537.16 205.31 52471.78 88888.00 2018-03-29 09:01:57.413 088 11537.12 205.30 52471.77 88888.00 2018-03-29 09:01:57.913 088 11537.14 205.35 52471.79 88888.00 2018-03-29 09:01:58.413 088 11537.13 205.35 52471.78 88888.00 2018-03-29 09:01:58.913 088 11537.10 205.28 52471.73 88888.00 2018-03-29 09:01:59.413 088 11537.14 205.25 52471.68 88888.00 2018-03-29 09:01:59.913 088 11537.10 205.25 52471.68 88888.00 2018-03-29 09:02:00.413 088 11537.08 205.27 52471.70 88888.00 2018-03-29 09:02:00.913 088 11537.08 205.25 52471.73 88888.00 2018-03-29 09:02:01.413 088 11537.08 205.27 52471.75 88888.00 2018-03-29 09:02:01.913 088 11537.06 205.31 52471.79 88888.00 2018-03-29 09:02:02.413 088 11537.07 205.30 52471.77 88888.00 2018-03-29 09:02:02.913 088 11537.00 205.33 52471.79 88888.00 2018-03-29 09:02:03.413 088 11536.98 205.30 52471.78 88888.00 2018-03-29 09:02:03.913 088 11536.99 205.30 52471.78 88888.00 2018-03-29 09:02:04.413 088 11536.99 205.33 52471.79 88888.00 2018-03-29 09:02:04.913 088 11536.99 205.37 52471.79 88888.00 2018-03-29 09:02:05.413 088 11536.99 205.35 52471.79 88888.00 2018-03-29 09:02:05.913 088 11536.97 205.35 52471.81 88888.00 2018-03-29 09:02:06.413 088 11536.89 205.33 52471.88 88888.00 2018-03-29 09:02:06.913 088 11536.83 205.28 52471.88 88888.00 2018-03-29 09:02:07.413 088 11536.82 205.26 52471.84 88888.00 2018-03-29 09:02:07.913 088 11536.88 205.26 52471.79 88888.00 2018-03-29 09:02:08.413 088 11536.97 205.25 52471.77 88888.00 2018-03-29 09:02:08.913 088 11536.92 205.25 52471.77 88888.00 2018-03-29 09:02:09.413 088 11536.91 205.25 52471.80 88888.00 2018-03-29 09:02:09.913 088 11536.86 205.25 52471.81 88888.00 2018-03-29 09:02:10.413 088 11536.82 205.28 52471.79 88888.00 2018-03-29 09:02:10.913 088 11536.87 205.27 52471.78 88888.00 2018-03-29 09:02:11.413 088 11536.86 205.26 52471.83 88888.00 2018-03-29 09:02:11.913 088 11536.85 205.26 52471.81 88888.00 2018-03-29 09:02:12.413 088 11536.87 205.24 52471.83 88888.00 2018-03-29 09:02:12.913 088 11536.88 205.25 52471.86 88888.00 2018-03-29 09:02:13.413 088 11536.87 205.24 52471.80 88888.00 2018-03-29 09:02:13.913 088 11536.83 205.26 52471.77 88888.00 2018-03-29 09:02:14.413 088 11536.81 205.21 52471.80 88888.00 2018-03-29 09:02:14.913 088 11536.87 205.21 52471.77 88888.00 2018-03-29 09:02:15.413 088 11536.92 205.22 52471.74 88888.00 2018-03-29 09:02:15.913 088 11536.88 205.28 52471.75 88888.00 2018-03-29 09:02:16.413 088 11536.87 205.29 52471.80 88888.00 2018-03-29 09:02:16.913 088 11536.88 205.24 52471.79 88888.00 2018-03-29 09:02:17.413 088 11536.88 205.18 52471.73 88888.00 2018-03-29 09:02:17.913 088 11536.90 205.20 52471.73 88888.00 2018-03-29 09:02:18.413 088 11536.87 205.21 52471.72 88888.00 2018-03-29 09:02:18.913 088 11536.89 205.21 52471.72 88888.00 2018-03-29 09:02:19.413 088 11536.85 205.21 52471.73 88888.00 2018-03-29 09:02:19.913 088 11536.86 205.22 52471.74 88888.00 2018-03-29 09:02:20.413 088 11536.88 205.22 52471.73 88888.00 2018-03-29 09:02:20.913 088 11536.80 205.25 52471.69 88888.00 2018-03-29 09:02:21.413 088 11536.80 205.25 52471.71 88888.00 2018-03-29 09:02:21.913 088 11536.82 205.28 52471.71 88888.00 2018-03-29 09:02:22.413 088 11536.83 205.28 52471.69 88888.00 2018-03-29 09:02:22.913 088 11536.80 205.28 52471.72 88888.00 2018-03-29 09:02:23.913 088 11536.78 205.20 52471.79 88888.00 2018-03-29 09:02:24.413 088 11536.80 205.25 52471.83 88888.00 2018-03-29 09:02:24.913 088 11536.87 205.25 52471.84 88888.00 2018-03-29 09:02:25.413 088 11536.80 205.30 52471.87 88888.00 2018-03-29 09:02:25.913 088 11536.73 205.31 52471.87 88888.00 2018-03-29 09:02:26.413 088 11536.80 205.31 52471.88 88888.00 2018-03-29 09:02:26.913 088 11536.85 205.35 52471.87 88888.00 2018-03-29 09:02:27.413 088 11536.83 205.37 52471.82 88888.00 2018-03-29 09:02:27.913 088 11536.86 205.33 52471.86 88888.00 2018-03-29 09:02:28.413 088 11536.86 205.30 52471.83 88888.00 2018-03-29 09:02:28.913 088 11536.89 205.35 52471.83 88888.00 2018-03-29 09:02:29.413 088 11536.94 205.37 52471.84 88888.00 2018-03-29 09:02:29.913 088 11536.98 205.34 52471.80 88888.00 2018-03-29 09:02:30.413 088 11536.96 205.37 52471.78 88888.00 2018-03-29 09:02:30.913 088 11537.00 205.38 52471.79 88888.00 2018-03-29 09:02:31.413 088 11536.99 205.37 52471.82 88888.00 2018-03-29 09:02:31.913 088 11537.01 205.39 52471.81 88888.00 2018-03-29 09:02:32.413 088 11537.03 205.39 52471.78 88888.00 2018-03-29 09:02:32.913 088 11536.98 205.44 52471.87 88888.00 2018-03-29 09:02:34.413 088 11537.06 205.40 52471.78 88888.00 2018-03-29 09:02:34.913 088 11537.06 205.41 52471.83 88888.00 2018-03-29 09:02:35.413 088 11537.06 205.39 52471.84 88888.00 2018-03-29 09:02:35.913 088 11537.07 205.40 52471.86 88888.00 2018-03-29 09:02:36.413 088 11537.07 205.43 52471.84 88888.00 2018-03-29 09:02:36.913 088 11537.05 205.39 52471.84 88888.00 2018-03-29 09:02:37.413 088 11537.12 205.37 52471.82 88888.00 2018-03-29 09:02:37.913 088 11537.15 205.38 52471.83 88888.00 2018-03-29 09:02:38.413 088 11537.17 205.37 52471.80 88888.00 2018-03-29 09:02:38.913 088 11537.20 205.40 52471.80 88888.00 2018-03-29 09:02:39.413 088 11537.18 205.43 52471.79 88888.00 2018-03-29 09:02:39.913 088 11537.16 205.45 52471.82 88888.00 2018-03-29 09:02:40.413 088 11537.15 205.46 52471.81 88888.00 2018-03-29 09:02:40.913 088 11537.18 205.39 52471.79 88888.00 2018-03-29 09:02:41.413 088 11537.18 205.38 52471.80 88888.00 2018-03-29 09:02:41.913 088 11537.17 205.38 52471.78 88888.00 2018-03-29 09:02:42.413 088 11537.15 205.41 52471.78 88888.00 2018-03-29 09:02:42.913 088 11537.16 205.35 52471.78 88888.00 2018-03-29 09:02:43.413 088 11537.23 205.30 52471.74 88888.00 2018-03-29 09:02:43.913 088 11537.22 205.27 52471.74 88888.00 2018-03-29 09:02:44.413 088 11537.15 205.29 52471.77 88888.00 2018-03-29 09:02:44.913 088 11537.16 205.30 52471.78 88888.00 2018-03-29 09:02:45.413 088 11537.15 205.31 52471.80 88888.00 2018-03-29 09:02:45.913 088 11537.14 205.29 52471.82 88888.00 2018-03-29 09:02:46.413 088 11537.16 205.29 52471.82 88888.00 2018-03-29 09:02:46.913 088 11537.13 205.30 52471.83 88888.00 2018-03-29 09:02:47.413 088 11537.10 205.28 52471.86 88888.00 2018-03-29 09:02:47.913 088 11537.09 205.30 52471.83 88888.00 2018-03-29 09:02:48.413 088 11537.13 205.33 52471.81 88888.00 2018-03-29 09:02:48.913 088 11537.15 205.35 52471.81 88888.00 2018-03-29 09:02:49.413 088 11537.16 205.34 52471.83 88888.00 2018-03-29 09:02:49.913 088 11537.17 205.34 52471.83 88888.00 2018-03-29 09:02:50.413 088 11537.18 205.36 52471.86 88888.00 2018-03-29 09:02:50.913 088 11537.14 205.33 52471.86 88888.00 2018-03-29 09:02:51.404 088 11537.13 205.36 52471.86 88888.00 2018-03-29 09:02:51.904 088 11537.15 205.33 52471.86 88888.00 2018-03-29 09:02:52.404 088 11537.10 205.34 52471.86 88888.00 2018-03-29 09:02:52.904 088 11537.07 205.29 52471.84 88888.00 2018-03-29 09:02:53.904 088 11537.16 205.26 52471.82 88888.00 2018-03-29 09:02:54.404 088 11537.14 205.29 52471.82 88888.00 2018-03-29 09:02:54.904 088 11537.16 205.33 52471.86 88888.00 2018-03-29 09:02:55.404 088 11537.15 205.30 52471.88 88888.00 2018-03-29 09:02:55.904 088 11537.14 205.35 52471.90 88888.00 2018-03-29 09:02:56.404 088 11537.21 205.28 52471.88 88888.00 2018-03-29 09:02:56.904 088 11537.22 205.27 52471.86 88888.00 2018-03-29 09:02:57.404 088 11537.20 205.29 52471.84 88888.00 2018-03-29 09:02:57.904 088 11537.25 205.30 52471.82 88888.00 2018-03-29 09:02:58.404 088 11537.27 205.31 52471.80 88888.00 2018-03-29 09:02:58.904 088 11537.26 205.25 52471.79 88888.00 2018-03-29 09:02:59.404 088 11537.23 205.21 52471.78 88888.00 2018-03-29 09:02:59.904 088 11537.24 205.25 52471.80 88888.00 2018-03-29 09:03:00.404 088 11537.22 205.27 52471.80 88888.00 2018-03-29 09:03:00.904 088 11537.15 205.25 52471.86 88888.00 2018-03-29 09:03:01.404 088 11537.23 205.25 52471.86 88888.00 2018-03-29 09:03:01.904 088 11537.26 205.22 52471.80 88888.00 2018-03-29 09:03:02.404 088 11537.30 205.21 52471.77 88888.00 2018-03-29 09:03:02.904 088 11537.32 205.22 52471.77 88888.00 2018-03-29 09:03:03.904 088 11537.29 205.20 52471.80 88888.00 2018-03-29 09:03:04.404 088 11537.30 205.20 52471.80 88888.00 2018-03-29 09:03:04.904 088 11537.32 205.21 52471.81 88888.00 2018-03-29 09:03:05.404 088 11537.31 205.21 52471.83 88888.00 2018-03-29 09:03:05.904 088 11537.31 205.21 52471.82 88888.00 2018-03-29 09:03:06.404 088 11537.32 205.25 52471.82 88888.00 2018-03-29 09:03:06.904 088 11537.29 205.21 52471.83 88888.00 2018-03-29 09:03:07.404 088 11537.23 205.21 52471.80 88888.00 2018-03-29 09:03:07.904 088 11537.30 205.21 52471.73 88888.00 2018-03-29 09:03:08.404 088 11537.35 205.22 52471.70 88888.00 2018-03-29 09:03:08.904 088 11537.34 205.27 52471.72 88888.00 2018-03-29 09:03:09.404 088 11537.27 205.24 52471.75 88888.00 2018-03-29 09:03:09.904 088 11537.29 205.22 52471.79 88888.00 2018-03-29 09:03:10.404 088 11537.27 205.22 52471.80 88888.00 2018-03-29 09:03:10.904 088 11537.34 205.24 52471.77 88888.00 2018-03-29 09:03:11.404 088 11537.36 205.25 52471.78 88888.00 2018-03-29 09:03:11.904 088 11537.33 205.24 52471.78 88888.00 2018-03-29 09:03:12.404 088 11537.30 205.24 52471.78 88888.00 2018-03-29 09:03:12.904 088 11537.24 205.22 52471.81 88888.00 2018-03-29 09:03:13.904 088 11537.27 205.19 52471.83 88888.00 2018-03-29 09:03:14.404 088 11537.30 205.17 52471.86 88888.00 2018-03-29 09:03:14.904 088 11537.27 205.16 52471.88 88888.00 2018-03-29 09:03:15.404 088 11537.25 205.12 52471.86 88888.00 2018-03-29 09:03:15.904 088 11537.26 205.14 52471.86 88888.00 2018-03-29 09:03:16.404 088 11537.27 205.16 52471.86 88888.00 2018-03-29 09:03:16.904 088 11537.35 205.18 52471.84 88888.00 2018-03-29 09:03:17.404 088 11537.34 205.18 52471.86 88888.00 2018-03-29 09:03:17.904 088 11537.33 205.16 52471.86 88888.00 2018-03-29 09:03:18.404 088 11537.29 205.19 52471.84 88888.00 2018-03-29 09:03:18.904 088 11537.29 205.14 52471.82 88888.00 2018-03-29 09:03:19.404 088 11537.31 205.11 52471.80 88888.00 2018-03-29 09:03:19.904 088 11537.34 205.11 52471.79 88888.00 2018-03-29 09:03:20.404 088 11537.38 205.12 52471.78 88888.00 2018-03-29 09:03:20.904 088 11537.36 205.12 52471.78 88888.00 2018-03-29 09:03:21.404 088 11537.42 205.12 52471.79 88888.00 2018-03-29 09:03:21.904 088 11537.44 205.09 52471.78 88888.00 2018-03-29 09:03:22.404 088 11537.40 205.12 52471.78 88888.00 2018-03-29 09:03:22.904 088 11537.40 205.12 52471.80 88888.00 2018-03-29 09:03:23.404 088 11537.38 205.11 52471.78 88888.00 2018-03-29 09:03:23.904 088 11537.39 205.08 52471.80 88888.00 2018-03-29 09:03:24.404 088 11537.44 205.06 52471.73 88888.00 2018-03-29 09:03:24.904 088 11537.44 205.07 52471.74 88888.00 2018-03-29 09:03:25.404 088 11537.43 205.06 52471.74 88888.00 2018-03-29 09:03:25.904 088 11537.31 205.04 52471.75 88888.00 2018-03-29 09:03:26.404 088 11537.29 205.10 52471.80 88888.00 2018-03-29 09:03:26.904 088 11537.32 205.09 52471.79 88888.00 2018-03-29 09:03:27.404 088 11537.34 205.08 52471.78 88888.00 2018-03-29 09:03:27.904 088 11537.39 205.04 52471.74 88888.00 2018-03-29 09:03:28.404 088 11537.36 205.08 52471.77 88888.00 2018-03-29 09:03:28.904 088 11537.33 205.11 52471.82 88888.00 2018-03-29 09:03:29.404 088 11537.32 205.15 52471.83 88888.00 2018-03-29 09:03:29.904 088 11537.32 205.12 52471.80 88888.00 2018-03-29 09:03:30.404 088 11537.33 205.08 52471.80 88888.00 2018-03-29 09:03:30.904 088 11537.35 205.10 52471.83 88888.00 2018-03-29 09:03:31.404 088 11537.35 205.16 52471.84 88888.00 2018-03-29 09:03:31.904 088 11537.38 205.12 52471.83 88888.00 2018-03-29 09:03:32.404 088 11537.36 205.15 52471.82 88888.00 2018-03-29 09:03:32.904 088 11537.31 205.19 52471.80 88888.00 2018-03-29 09:03:33.404 088 11537.32 205.22 52471.81 88888.00 2018-03-29 09:03:33.904 088 11537.30 205.20 52471.80 88888.00 2018-03-29 09:03:34.404 088 11537.32 205.16 52471.82 88888.00 2018-03-29 09:03:34.904 088 11537.29 205.14 52471.80 88888.00 2018-03-29 09:03:35.404 088 11537.31 205.20 52471.80 88888.00 2018-03-29 09:03:35.904 088 11537.38 205.21 52471.80 88888.00 2018-03-29 09:03:36.404 088 11537.35 205.17 52471.82 88888.00 2018-03-29 09:03:36.904 088 11537.33 205.16 52471.83 88888.00 2018-03-29 09:03:37.404 088 11537.31 205.16 52471.82 88888.00 2018-03-29 09:03:37.904 088 11537.34 205.19 52471.82 88888.00 2018-03-29 09:03:38.404 088 11537.34 205.24 52471.83 88888.00 2018-03-29 09:03:38.904 088 11537.30 205.22 52471.86 88888.00 2018-03-29 09:03:39.404 088 11537.27 205.26 52471.86 88888.00 2018-03-29 09:03:39.904 088 11537.25 205.25 52471.86 88888.00 2018-03-29 09:03:40.404 088 11537.26 205.24 52471.86 88888.00 2018-03-29 09:03:40.904 088 11537.31 205.27 52471.86 88888.00 2018-03-29 09:03:41.404 088 11537.31 205.31 52471.83 88888.00 2018-03-29 09:03:41.904 088 11537.31 205.34 52471.82 88888.00 2018-03-29 09:03:42.404 088 11537.30 205.29 52471.78 88888.00 2018-03-29 09:03:42.904 088 11537.30 205.26 52471.83 88888.00 2018-03-29 09:03:43.404 088 11537.27 205.25 52471.86 88888.00 2018-03-29 09:03:43.904 088 11537.26 205.27 52471.89 88888.00 2018-03-29 09:03:44.404 088 11537.26 205.29 52471.89 88888.00 2018-03-29 09:03:45.404 088 11537.25 205.33 52471.83 88888.00 2018-03-29 09:03:45.904 088 11537.27 205.29 52471.81 88888.00 2018-03-29 09:03:46.404 088 11537.33 205.30 52471.78 88888.00 2018-03-29 09:03:46.904 088 11537.33 205.29 52471.78 88888.00 2018-03-29 09:03:47.404 088 11537.29 205.39 52471.79 88888.00 2018-03-29 09:03:47.904 088 11537.22 205.40 52471.83 88888.00 2018-03-29 09:03:48.404 088 11537.24 205.37 52471.83 88888.00 2018-03-29 09:03:48.904 088 11537.25 205.34 52471.84 88888.00 2018-03-29 09:03:49.404 088 11537.24 205.38 52471.86 88888.00 2018-03-29 09:03:49.904 088 11537.27 205.39 52471.83 88888.00 2018-03-29 09:03:50.404 088 11537.31 205.39 52471.82 88888.00 2018-03-29 09:03:50.904 088 11537.30 205.41 52471.83 88888.00 2018-03-29 09:03:51.404 088 11537.34 205.47 52471.84 88888.00 2018-03-29 09:03:51.904 088 11537.35 205.47 52471.83 88888.00 2018-03-29 09:03:52.404 088 11537.34 205.50 52471.80 88888.00 2018-03-29 09:03:52.904 088 11537.36 205.50 52471.81 88888.00 2018-03-29 09:03:53.404 088 11537.35 205.50 52471.84 88888.00 2018-03-29 09:03:53.904 088 11537.30 205.48 52471.84 88888.00 2018-03-29 09:03:54.404 088 11537.31 205.56 52471.86 88888.00 2018-03-29 09:03:55.404 088 11537.27 205.47 52471.82 88888.00 2018-03-29 09:03:55.904 088 11537.25 205.48 52471.86 88888.00 2018-03-29 09:03:56.404 088 11537.29 205.51 52471.84 88888.00 2018-03-29 09:03:56.904 088 11537.31 205.57 52471.81 88888.00 2018-03-29 09:03:57.404 088 11537.32 205.53 52471.81 88888.00 2018-03-29 09:03:57.904 088 11537.29 205.48 52471.83 88888.00 2018-03-29 09:03:58.404 088 11537.32 205.50 52471.81 88888.00 2018-03-29 09:03:58.904 088 11537.39 205.50 52471.81 88888.00 2018-03-29 09:03:59.404 088 11537.43 205.50 52471.82 88888.00 2018-03-29 09:03:59.904 088 11537.45 205.51 52471.81 88888.00 2018-03-29 09:04:00.404 088 11537.42 205.56 52471.79 88888.00 2018-03-29 09:04:00.904 088 11537.42 205.57 52471.77 88888.00 2018-03-29 09:04:01.404 088 11537.44 205.51 52471.77 88888.00 2018-03-29 09:04:01.904 088 11537.41 205.48 52471.78 88888.00 2018-03-29 09:04:02.404 088 11537.41 205.51 52471.79 88888.00 2018-03-29 09:04:02.904 088 11537.48 205.51 52471.74 88888.00 2018-03-29 09:04:03.404 088 11537.53 205.48 52471.74 88888.00 2018-03-29 09:04:03.904 088 11537.47 205.51 52471.77 88888.00 2018-03-29 09:04:04.404 088 11537.44 205.48 52471.80 88888.00 2018-03-29 09:04:05.404 088 11537.43 205.49 52471.75 88888.00 2018-03-29 09:04:05.904 088 11537.43 205.50 52471.78 88888.00 2018-03-29 09:04:06.404 088 11537.45 205.54 52471.81 88888.00 2018-03-29 09:04:06.904 088 11537.47 205.49 52471.81 88888.00 2018-03-29 09:04:07.404 088 11537.48 205.44 52471.73 88888.00 2018-03-29 09:04:07.904 088 11537.53 205.43 52471.71 88888.00 2018-03-29 09:04:08.404 088 11537.52 205.47 52471.74 88888.00 2018-03-29 09:04:08.904 088 11537.51 205.46 52471.71 88888.00 2018-03-29 09:04:09.404 088 11537.57 205.45 52471.64 88888.00 2018-03-29 09:04:09.904 088 11537.51 205.48 52471.70 88888.00 2018-03-29 09:04:10.404 088 11537.49 205.50 52471.71 88888.00 2018-03-29 09:04:10.904 088 11537.54 205.50 52471.70 88888.00 2018-03-29 09:04:11.404 088 11537.52 205.49 52471.75 88888.00 2018-03-29 09:04:11.904 088 11537.54 205.54 52471.78 88888.00 2018-03-29 09:04:12.404 088 11537.51 205.55 52471.77 88888.00 2018-03-29 09:04:12.904 088 11537.52 205.54 52471.77 88888.00 2018-03-29 09:04:13.404 088 11537.52 205.53 52471.77 88888.00 2018-03-29 09:04:13.904 088 11537.50 205.50 52471.78 88888.00 2018-03-29 09:04:14.404 088 11537.49 205.50 52471.80 88888.00 2018-03-29 09:04:15.404 088 11537.54 205.53 52471.72 88888.00 2018-03-29 09:04:15.904 088 11537.52 205.53 52471.75 88888.00 2018-03-29 09:04:16.404 088 11537.50 205.48 52471.74 88888.00 2018-03-29 09:04:16.904 088 11537.49 205.46 52471.73 88888.00 2018-03-29 09:04:17.404 088 11537.49 205.41 52471.74 88888.00 2018-03-29 09:04:17.904 088 11537.48 205.43 52471.75 88888.00 2018-03-29 09:04:18.404 088 11537.52 205.44 52471.75 88888.00 2018-03-29 09:04:18.904 088 11537.51 205.41 52471.75 88888.00 2018-03-29 09:04:19.404 088 11537.48 205.40 52471.74 88888.00 2018-03-29 09:04:19.904 088 11537.48 205.43 52471.74 88888.00 2018-03-29 09:04:20.404 088 11537.49 205.38 52471.77 88888.00 2018-03-29 09:04:20.904 088 11537.53 205.41 52471.74 88888.00 2018-03-29 09:04:21.404 088 11537.52 205.38 52471.78 88888.00 2018-03-29 09:04:21.904 088 11537.49 205.35 52471.79 88888.00 2018-03-29 09:04:22.404 088 11537.53 205.33 52471.77 88888.00 2018-03-29 09:04:22.904 088 11537.52 205.35 52471.75 88888.00 2018-03-29 09:04:23.404 088 11537.49 205.34 52471.70 88888.00 2018-03-29 09:04:23.904 088 11537.48 205.34 52471.77 88888.00 2018-03-29 09:04:24.404 088 11537.52 205.35 52471.77 88888.00 2018-03-29 09:04:24.904 088 11537.53 205.39 52471.74 88888.00 2018-03-29 09:04:25.404 088 11537.52 205.44 52471.74 88888.00 2018-03-29 09:04:25.904 088 11537.53 205.39 52471.74 88888.00 2018-03-29 09:04:26.404 088 11537.54 205.38 52471.73 88888.00 2018-03-29 09:04:26.904 088 11537.51 205.40 52471.75 88888.00 2018-03-29 09:04:27.404 088 11537.54 205.43 52471.75 88888.00 2018-03-29 09:04:27.904 088 11537.52 205.43 52471.78 88888.00 2018-03-29 09:04:28.404 088 11537.51 205.41 52471.80 88888.00 2018-03-29 09:04:28.904 088 11537.49 205.43 52471.81 88888.00 2018-03-29 09:04:29.404 088 11537.49 205.40 52471.80 88888.00 2018-03-29 09:04:29.904 088 11537.49 205.38 52471.81 88888.00 2018-03-29 09:04:30.404 088 11537.51 205.41 52471.78 88888.00 2018-03-29 09:04:30.904 088 11537.52 205.45 52471.73 88888.00 2018-03-29 09:04:31.404 088 11537.57 205.41 52471.73 88888.00 2018-03-29 09:04:31.904 088 11537.59 205.41 52471.74 88888.00 2018-03-29 09:04:32.404 088 11537.54 205.43 52471.73 88888.00 2018-03-29 09:04:32.904 088 11537.54 205.43 52471.71 88888.00 2018-03-29 09:04:33.404 088 11537.52 205.43 52471.75 88888.00 2018-03-29 09:04:33.904 088 11537.53 205.40 52471.78 88888.00 2018-03-29 09:04:34.404 088 11537.58 205.46 52471.79 88888.00 2018-03-29 09:04:34.904 088 11537.52 205.40 52471.75 88888.00 2018-03-29 09:04:35.404 088 11537.53 205.38 52471.79 88888.00 2018-03-29 09:04:35.904 088 11537.58 205.41 52471.77 88888.00 2018-03-29 09:04:36.404 088 11537.54 205.41 52471.77 88888.00 2018-03-29 09:04:36.904 088 11537.57 205.34 52471.78 88888.00 2018-03-29 09:04:37.404 088 11537.57 205.35 52471.77 88888.00 2018-03-29 09:04:37.904 088 11537.61 205.39 52471.78 88888.00 2018-03-29 09:04:38.404 088 11537.66 205.47 52471.77 88888.00 2018-03-29 09:04:38.904 088 11537.66 205.46 52471.74 88888.00 2018-03-29 09:04:39.404 088 11537.66 205.46 52471.75 88888.00 2018-03-29 09:04:39.904 088 11537.73 205.51 52471.75 88888.00 2018-03-29 09:04:40.404 088 11537.70 205.51 52471.73 88888.00 2018-03-29 09:04:40.904 088 11537.66 205.49 52471.77 88888.00 2018-03-29 09:04:41.404 088 11537.65 205.48 52471.78 88888.00 2018-03-29 09:04:41.904 088 11537.69 205.50 52471.77 88888.00 2018-03-29 09:04:42.404 088 11537.71 205.51 52471.78 88888.00 2018-03-29 09:04:42.904 088 11537.71 205.55 52471.74 88888.00 2018-03-29 09:04:43.404 088 11537.69 205.57 52471.71 88888.00 2018-03-29 09:04:43.904 088 11537.64 205.59 52471.73 88888.00 2018-03-29 09:04:44.404 088 11537.66 205.59 52471.73 88888.00 2018-03-29 09:04:44.904 088 11537.68 205.56 52471.70 88888.00 2018-03-29 09:04:45.404 088 11537.66 205.58 52471.72 88888.00 2018-03-29 09:04:45.904 088 11537.68 205.58 52471.71 88888.00 2018-03-29 09:04:46.404 088 11537.75 205.56 52471.68 88888.00 2018-03-29 09:04:46.904 088 11537.74 205.54 52471.66 88888.00 2018-03-29 09:04:47.404 088 11537.79 205.55 52471.69 88888.00 2018-03-29 09:04:47.904 088 11537.77 205.57 52471.69 88888.00 2018-03-29 09:04:48.404 088 11537.78 205.56 52471.70 88888.00 2018-03-29 09:04:48.904 088 11537.83 205.55 52471.70 88888.00 2018-03-29 09:04:49.404 088 11537.89 205.63 52471.73 88888.00 2018-03-29 09:04:49.904 088 11537.95 205.62 52471.72 88888.00 2018-03-29 09:04:50.404 088 11537.91 205.63 52471.72 88888.00 2018-03-29 09:04:50.904 088 11537.92 205.63 52471.71 88888.00 2018-03-29 09:04:51.404 088 11537.91 205.62 52471.70 88888.00 2018-03-29 09:04:51.904 088 11537.94 205.59 52471.74 88888.00 2018-03-29 09:04:52.404 088 11537.93 205.59 52471.74 88888.00 2018-03-29 09:04:52.904 088 11537.94 205.56 52471.72 88888.00 2018-03-29 09:04:53.404 088 11537.95 205.57 52471.74 88888.00 2018-03-29 09:04:53.904 088 11538.00 205.57 52471.71 88888.00 2018-03-29 09:04:54.404 088 11537.97 205.58 52471.72 88888.00 2018-03-29 09:04:54.904 088 11538.00 205.59 52471.72 88888.00 2018-03-29 09:04:55.404 088 11537.97 205.56 52471.75 88888.00 2018-03-29 09:04:55.904 088 11537.95 205.55 52471.77 88888.00 2018-03-29 09:04:56.404 088 11538.02 205.55 52471.71 88888.00 2018-03-29 09:04:56.904 088 11538.05 205.55 52471.77 88888.00 2018-03-29 09:04:57.404 088 11538.04 205.57 52471.77 88888.00 2018-03-29 09:04:57.904 088 11537.99 205.55 52471.73 88888.00 2018-03-29 09:04:58.404 088 11538.00 205.55 52471.77 88888.00 2018-03-29 09:04:58.904 088 11538.01 205.55 52471.75 88888.00 2018-03-29 09:04:59.404 088 11538.01 205.57 52471.73 88888.00 2018-03-29 09:04:59.904 088 11538.04 205.53 52471.72 88888.00 2018-03-29 09:05:00.404 088 11538.04 205.54 52471.71 88888.00 2018-03-29 09:05:00.904 088 11538.10 205.55 52471.66 88888.00 2018-03-29 09:05:01.404 088 11538.12 205.51 52471.65 88888.00 2018-03-29 09:05:01.904 088 11538.14 205.53 52471.68 88888.00 2018-03-29 09:05:02.404 088 11538.17 205.54 52471.64 88888.00 2018-03-29 09:05:02.904 088 11538.19 205.54 52471.64 88888.00 2018-03-29 09:05:03.404 088 11538.20 205.54 52471.64 88888.00 2018-03-29 09:05:03.904 088 11538.21 205.58 52471.62 88888.00 2018-03-29 09:05:04.404 088 11538.18 205.59 52471.61 88888.00 2018-03-29 09:05:04.904 088 11538.15 205.56 52471.61 88888.00 2018-03-29 09:05:05.404 088 11538.15 205.48 52471.59 88888.00 2018-03-29 09:05:05.904 088 11538.13 205.46 52471.62 88888.00 2018-03-29 09:05:06.404 088 11538.11 205.49 52471.65 88888.00 2018-03-29 09:05:06.904 088 11538.09 205.48 52471.66 88888.00 2018-03-29 09:05:07.404 088 11538.06 205.49 52471.66 88888.00 2018-03-29 09:05:07.904 088 11538.05 205.49 52471.61 88888.00 2018-03-29 09:05:08.404 088 11538.06 205.47 52471.68 88888.00 2018-03-29 09:05:08.904 088 11538.12 205.50 52471.68 88888.00 2018-03-29 09:05:09.404 088 11538.11 205.49 52471.70 88888.00 2018-03-29 09:05:09.904 088 11538.09 205.48 52471.71 88888.00 2018-03-29 09:05:10.404 088 11538.06 205.44 52471.69 88888.00 2018-03-29 09:05:10.904 088 11538.06 205.43 52471.68 88888.00 2018-03-29 09:05:11.404 088 11538.04 205.47 52471.72 88888.00 2018-03-29 09:05:11.904 088 11538.06 205.41 52471.69 88888.00 2018-03-29 09:05:12.404 088 11538.04 205.39 52471.71 88888.00 2018-03-29 09:05:12.904 088 11538.02 205.40 52471.74 88888.00 2018-03-29 09:05:13.404 088 11538.01 205.41 52471.73 88888.00 2018-03-29 09:05:13.904 088 11538.01 205.41 52471.75 88888.00 2018-03-29 09:05:14.404 088 11538.00 205.41 52471.73 88888.00 2018-03-29 09:05:14.904 088 11538.01 205.41 52471.71 88888.00 2018-03-29 09:05:15.404 088 11538.00 205.39 52471.72 88888.00 2018-03-29 09:05:15.904 088 11538.05 205.44 52471.71 88888.00 2018-03-29 09:05:16.904 088 11538.10 205.37 52471.68 88888.00 2018-03-29 09:05:17.404 088 11538.05 205.37 52471.69 88888.00 2018-03-29 09:05:17.904 088 11537.99 205.38 52471.73 88888.00 2018-03-29 09:05:18.404 088 11538.03 205.37 52471.70 88888.00 2018-03-29 09:05:18.904 088 11538.04 205.37 52471.73 88888.00 2018-03-29 09:05:19.404 088 11538.05 205.40 52471.71 88888.00 2018-03-29 09:05:19.904 088 11538.04 205.45 52471.71 88888.00 2018-03-29 09:05:20.404 088 11537.97 205.46 52471.73 88888.00 2018-03-29 09:05:20.904 088 11537.97 205.47 52471.70 88888.00 2018-03-29 09:05:21.404 088 11537.97 205.43 52471.71 88888.00 2018-03-29 09:05:21.904 088 11537.95 205.39 52471.73 88888.00 2018-03-29 09:05:22.404 088 11537.96 205.40 52471.73 88888.00 2018-03-29 09:05:22.904 088 11537.97 205.40 52471.74 88888.00 2018-03-29 09:05:23.404 088 11538.00 205.43 52471.74 88888.00 2018-03-29 09:05:23.904 088 11538.00 205.45 52471.71 88888.00 2018-03-29 09:05:24.404 088 11538.03 205.46 52471.71 88888.00 2018-03-29 09:05:24.904 088 11538.05 205.41 52471.66 88888.00 2018-03-29 09:05:25.404 088 11538.05 205.38 52471.65 88888.00 2018-03-29 09:05:25.904 088 11537.99 205.33 52471.71 88888.00 2018-03-29 09:05:26.904 088 11537.94 205.37 52471.69 88888.00 2018-03-29 09:05:27.404 088 11537.96 205.40 52471.70 88888.00 2018-03-29 09:05:27.904 088 11538.10 205.40 52471.72 88888.00 2018-03-29 09:05:28.404 088 11538.18 205.38 52471.69 88888.00 2018-03-29 09:05:28.904 088 11538.20 205.34 52471.66 88888.00 2018-03-29 09:05:29.404 088 11538.23 205.35 52471.72 88888.00 2018-03-29 09:05:29.904 088 11538.21 205.33 52471.72 88888.00 2018-03-29 09:05:30.404 088 11538.24 205.31 52471.66 88888.00 2018-03-29 09:05:30.904 088 11538.26 205.33 52471.66 88888.00 2018-03-29 09:05:31.404 088 11538.27 205.33 52471.69 88888.00 2018-03-29 09:05:31.904 088 11538.26 205.30 52471.65 88888.00 2018-03-29 09:05:32.404 088 11538.26 205.35 52471.68 88888.00 2018-03-29 09:05:32.904 088 11538.23 205.36 52471.77 88888.00 2018-03-29 09:05:33.404 088 11538.05 205.38 52471.80 88888.00 2018-03-29 09:05:33.904 088 11538.01 205.40 52471.81 88888.00 2018-03-29 09:05:34.404 088 11537.99 205.40 52471.79 88888.00 2018-03-29 09:05:34.904 088 11537.91 205.37 52471.80 88888.00 2018-03-29 09:05:35.404 088 11537.99 205.38 52471.81 88888.00 2018-03-29 09:05:35.904 088 11538.00 205.38 52471.78 88888.00 2018-03-29 09:05:36.404 088 11537.99 205.41 52471.78 88888.00 2018-03-29 09:05:36.905 088 11538.01 205.38 52471.77 88888.00 2018-03-29 09:05:37.405 088 11538.02 205.31 52471.78 88888.00 2018-03-29 09:05:37.905 088 11538.02 205.29 52471.75 88888.00 2018-03-29 09:05:38.405 088 11538.06 205.31 52471.69 88888.00 2018-03-29 09:05:38.905 088 11538.08 205.33 52471.70 88888.00 2018-03-29 09:05:39.405 088 11538.05 205.35 52471.72 88888.00 2018-03-29 09:05:39.905 088 11538.04 205.34 52471.73 88888.00 2018-03-29 09:05:40.405 088 11538.01 205.34 52471.75 88888.00 2018-03-29 09:05:40.905 088 11538.00 205.36 52471.74 88888.00 2018-03-29 09:05:41.405 088 11538.04 205.35 52471.73 88888.00 2018-03-29 09:05:41.905 088 11538.04 205.36 52471.64 88888.00 2018-03-29 09:05:42.405 088 11538.00 205.37 52471.64 88888.00 2018-03-29 09:05:42.905 088 11538.01 205.36 52471.68 88888.00 2018-03-29 09:05:43.405 088 11538.05 205.33 52471.69 88888.00 2018-03-29 09:05:43.905 088 11538.00 205.36 52471.74 88888.00 2018-03-29 09:05:44.405 088 11537.95 205.35 52471.80 88888.00 2018-03-29 09:05:44.905 088 11537.92 205.37 52471.80 88888.00 2018-03-29 09:05:45.405 088 11537.97 205.44 52471.74 88888.00 2018-03-29 09:05:45.905 088 11537.99 205.46 52471.68 88888.00 2018-03-29 09:05:46.905 088 11537.95 205.43 52471.73 88888.00 2018-03-29 09:05:47.405 088 11537.94 205.43 52471.77 88888.00 2018-03-29 09:05:47.905 088 11537.99 205.41 52471.74 88888.00 2018-03-29 09:05:48.405 088 11538.01 205.39 52471.72 88888.00 2018-03-29 09:05:48.905 088 11537.99 205.43 52471.69 88888.00 2018-03-29 09:05:49.405 088 11538.02 205.50 52471.68 88888.00 2018-03-29 09:05:49.905 088 11538.04 205.48 52471.68 88888.00 2018-03-29 09:05:50.405 088 11538.01 205.46 52471.74 88888.00 2018-03-29 09:05:50.905 088 11538.00 205.47 52471.75 88888.00 2018-03-29 09:05:51.405 088 11538.09 205.56 52471.71 88888.00 2018-03-29 09:05:51.905 088 11538.09 205.58 52471.70 88888.00 2018-03-29 09:05:52.405 088 11538.08 205.60 52471.74 88888.00 2018-03-29 09:05:52.905 088 11538.06 205.62 52471.73 88888.00 2018-03-29 09:05:53.405 088 11538.03 205.62 52471.73 88888.00 2018-03-29 09:05:53.905 088 11538.05 205.58 52471.70 88888.00 2018-03-29 09:05:54.905 088 11538.09 205.58 52471.69 88888.00 2018-03-29 09:05:55.405 088 11538.05 205.57 52471.71 88888.00 2018-03-29 09:05:55.905 088 11538.10 205.58 52471.70 88888.00 2018-03-29 09:05:56.405 088 11538.11 205.56 52471.71 88888.00 2018-03-29 09:05:56.905 088 11538.06 205.54 52471.74 88888.00 2018-03-29 09:05:57.405 088 11538.05 205.59 52471.74 88888.00 2018-03-29 09:05:57.905 088 11538.06 205.60 52471.72 88888.00 2018-03-29 09:05:58.405 088 11538.09 205.59 52471.70 88888.00 2018-03-29 09:05:58.905 088 11538.09 205.55 52471.71 88888.00 2018-03-29 09:05:59.405 088 11538.06 205.49 52471.70 88888.00 2018-03-29 09:05:59.905 088 11538.11 205.48 52471.68 88888.00 2018-03-29 09:06:00.405 088 11538.12 205.49 52471.63 88888.00 2018-03-29 09:06:00.905 088 11538.14 205.54 52471.63 88888.00 2018-03-29 09:06:01.405 088 11538.19 205.55 52471.66 88888.00 2018-03-29 09:06:01.905 088 11538.21 205.58 52471.66 88888.00 2018-03-29 09:06:02.405 088 11538.21 205.56 52471.63 88888.00 2018-03-29 09:06:02.905 088 11538.21 205.60 52471.65 88888.00 2018-03-29 09:06:03.405 088 11538.15 205.62 52471.68 88888.00 2018-03-29 09:06:03.905 088 11538.18 205.60 52471.65 88888.00 2018-03-29 09:06:04.905 088 11538.18 205.66 52471.66 88888.00 2018-03-29 09:06:05.405 088 11538.20 205.60 52471.64 88888.00 2018-03-29 09:06:05.905 088 11538.19 205.63 52471.63 88888.00 2018-03-29 09:06:06.405 088 11538.13 205.64 52471.68 88888.00 2018-03-29 09:06:06.905 088 11538.19 205.64 52471.68 88888.00 2018-03-29 09:06:07.405 088 11538.24 205.64 52471.71 88888.00 2018-03-29 09:06:07.905 088 11538.21 205.63 52471.71 88888.00 2018-03-29 09:06:08.405 088 11538.21 205.65 52471.71 88888.00 2018-03-29 09:06:08.905 088 11538.20 205.67 52471.72 88888.00 2018-03-29 09:06:09.405 088 11538.21 205.68 52471.70 88888.00 2018-03-29 09:06:09.905 088 11538.26 205.68 52471.72 88888.00 2018-03-29 09:06:10.405 088 11538.30 205.68 52471.73 88888.00 2018-03-29 09:06:10.905 088 11538.35 205.64 52471.72 88888.00 2018-03-29 09:06:11.405 088 11538.30 205.68 52471.71 88888.00 2018-03-29 09:06:11.905 088 11538.27 205.72 52471.70 88888.00 2018-03-29 09:06:12.405 088 11538.30 205.70 52471.70 88888.00 2018-03-29 09:06:12.905 088 11538.36 205.65 52471.68 88888.00 2018-03-29 09:06:13.405 088 11538.36 205.67 52471.66 88888.00 2018-03-29 09:06:13.905 088 11538.32 205.66 52471.65 88888.00 2018-03-29 09:06:14.405 088 11538.33 205.68 52471.65 88888.00 2018-03-29 09:06:14.905 088 11538.33 205.69 52471.71 88888.00 2018-03-29 09:06:15.405 088 11538.33 205.68 52471.72 88888.00 2018-03-29 09:06:15.905 088 11538.37 205.66 52471.68 88888.00 2018-03-29 09:06:16.405 088 11538.38 205.69 52471.70 88888.00 2018-03-29 09:06:16.905 088 11538.39 205.66 52471.70 88888.00 2018-03-29 09:06:17.405 088 11538.37 205.63 52471.69 88888.00 2018-03-29 09:06:17.905 088 11538.30 205.63 52471.69 88888.00 2018-03-29 09:06:18.405 088 11538.35 205.64 52471.71 88888.00 2018-03-29 09:06:18.905 088 11538.38 205.66 52471.70 88888.00 2018-03-29 09:06:19.405 088 11538.33 205.65 52471.71 88888.00 2018-03-29 09:06:19.905 088 11538.35 205.66 52471.75 88888.00 2018-03-29 09:06:20.405 088 11538.28 205.60 52471.77 88888.00 2018-03-29 09:06:20.905 088 11538.33 205.64 52471.72 88888.00 2018-03-29 09:06:21.405 088 11538.32 205.72 52471.72 88888.00 2018-03-29 09:06:21.905 088 11538.28 205.72 52471.73 88888.00 2018-03-29 09:06:22.405 088 11538.33 205.69 52471.69 88888.00 2018-03-29 09:06:22.905 088 11538.35 205.66 52471.65 88888.00 2018-03-29 09:06:23.405 088 11538.28 205.64 52471.70 88888.00 2018-03-29 09:06:23.905 088 11538.26 205.67 52471.71 88888.00 2018-03-29 09:06:24.405 088 11538.23 205.70 52471.69 88888.00 2018-03-29 09:06:24.905 088 11538.23 205.68 52471.71 88888.00 2018-03-29 09:06:25.405 088 11538.24 205.73 52471.66 88888.00 2018-03-29 09:06:25.905 088 11538.27 205.69 52471.64 88888.00 2018-03-29 09:06:26.405 088 11538.29 205.68 52471.64 88888.00 2018-03-29 09:06:26.905 088 11538.23 205.67 52471.71 88888.00 2018-03-29 09:06:27.405 088 11538.18 205.67 52471.70 88888.00 2018-03-29 09:06:27.905 088 11538.15 205.68 52471.65 88888.00 2018-03-29 09:06:28.405 088 11538.19 205.65 52471.66 88888.00 2018-03-29 09:06:28.905 088 11538.19 205.66 52471.62 88888.00 2018-03-29 09:06:29.405 088 11538.23 205.64 52471.62 88888.00 2018-03-29 09:06:29.905 088 11538.27 205.67 52471.61 88888.00 2018-03-29 09:06:30.405 088 11538.27 205.60 52471.66 88888.00 2018-03-29 09:06:30.905 088 11538.24 205.66 52471.65 88888.00 2018-03-29 09:06:31.405 088 11538.23 205.70 52471.64 88888.00 2018-03-29 09:06:31.905 088 11538.24 205.72 52471.66 88888.00 2018-03-29 09:06:32.405 088 11538.18 205.74 52471.64 88888.00 2018-03-29 09:06:32.905 088 11538.22 205.78 52471.64 88888.00 2018-03-29 09:06:33.405 088 11538.24 205.73 52471.65 88888.00 2018-03-29 09:06:33.905 088 11538.29 205.66 52471.63 88888.00 2018-03-29 09:06:34.405 088 11538.31 205.67 52471.63 88888.00 2018-03-29 09:06:34.905 088 11538.32 205.67 52471.63 88888.00 2018-03-29 09:06:35.405 088 11538.31 205.69 52471.61 88888.00 2018-03-29 09:06:35.905 088 11538.28 205.69 52471.64 88888.00 2018-03-29 09:06:36.405 088 11538.30 205.70 52471.62 88888.00 2018-03-29 09:06:36.905 088 11538.32 205.67 52471.63 88888.00 2018-03-29 09:06:37.405 088 11538.29 205.65 52471.63 88888.00 2018-03-29 09:06:37.905 088 11538.22 205.64 52471.63 88888.00 2018-03-29 09:06:38.405 088 11538.22 205.63 52471.63 88888.00 2018-03-29 09:06:38.905 088 11538.26 205.69 52471.65 88888.00 2018-03-29 09:06:39.405 088 11538.29 205.73 52471.61 88888.00 2018-03-29 09:06:39.905 088 11538.32 205.69 52471.60 88888.00 2018-03-29 09:06:40.405 088 11538.31 205.65 52471.60 88888.00 2018-03-29 09:06:40.905 088 11538.30 205.70 52471.61 88888.00 2018-03-29 09:06:41.405 088 11538.35 205.76 52471.63 88888.00 2018-03-29 09:06:41.905 088 11538.33 205.78 52471.61 88888.00 2018-03-29 09:06:42.405 088 11538.41 205.76 52471.57 88888.00 2018-03-29 09:06:42.905 088 11538.36 205.77 52471.60 88888.00 2018-03-29 09:06:43.405 088 11538.37 205.75 52471.63 88888.00 2018-03-29 09:06:43.905 088 11538.43 205.77 52471.62 88888.00 2018-03-29 09:06:44.405 088 11538.45 205.80 52471.55 88888.00 2018-03-29 09:06:44.905 088 11538.44 205.84 52471.52 88888.00 2018-03-29 09:06:45.405 088 11538.43 205.89 52471.52 88888.00 2018-03-29 09:06:45.905 088 11538.43 205.88 52471.52 88888.00 2018-03-29 09:06:46.405 088 11538.44 205.86 52471.53 88888.00 2018-03-29 09:06:46.905 088 11538.45 205.80 52471.56 88888.00 2018-03-29 09:06:47.405 088 11538.47 205.82 52471.61 88888.00 2018-03-29 09:06:48.405 088 11538.46 205.80 52471.57 88888.00 2018-03-29 09:06:48.905 088 11538.44 205.76 52471.59 88888.00 2018-03-29 09:06:49.405 088 11538.36 205.75 52471.64 88888.00 2018-03-29 09:06:49.905 088 11538.40 205.77 52471.63 88888.00 2018-03-29 09:06:50.405 088 11538.43 205.76 52471.62 88888.00 2018-03-29 09:06:50.905 088 11538.49 205.73 52471.56 88888.00 2018-03-29 09:06:51.405 088 11538.55 205.76 52471.53 88888.00 2018-03-29 09:06:51.905 088 11538.54 205.78 52471.56 88888.00 2018-03-29 09:06:52.405 088 11538.49 205.79 52471.62 88888.00 2018-03-29 09:06:52.905 088 11538.49 205.80 52471.62 88888.00 2018-03-29 09:06:53.405 088 11538.46 205.82 52471.65 88888.00 2018-03-29 09:06:53.905 088 11538.40 205.82 52471.66 88888.00 2018-03-29 09:06:54.405 088 11538.43 205.85 52471.59 88888.00 2018-03-29 09:06:54.905 088 11538.52 205.86 52471.56 88888.00 2018-03-29 09:06:55.405 088 11538.54 205.87 52471.60 88888.00 2018-03-29 09:06:55.905 088 11538.57 205.80 52471.57 88888.00 2018-03-29 09:06:56.405 088 11538.59 205.80 52471.56 88888.00 2018-03-29 09:06:56.905 088 11538.52 205.80 52471.59 88888.00 2018-03-29 09:06:57.405 088 11538.44 205.80 52471.62 88888.00 2018-03-29 09:06:57.905 088 11538.50 205.80 52471.56 88888.00 2018-03-29 09:06:58.405 088 11538.59 205.79 52471.54 88888.00 2018-03-29 09:06:58.905 088 11538.62 205.77 52471.57 88888.00 2018-03-29 09:06:59.405 088 11538.55 205.82 52471.65 88888.00 2018-03-29 09:06:59.905 088 11538.52 205.84 52471.69 88888.00 2018-03-29 09:07:00.405 088 11538.55 205.84 52471.68 88888.00 2018-03-29 09:07:00.905 088 11538.53 205.84 52471.65 88888.00 2018-03-29 09:07:01.405 088 11538.57 205.82 52471.62 88888.00 2018-03-29 09:07:01.905 088 11538.58 205.82 52471.64 88888.00 2018-03-29 09:07:02.405 088 11538.53 205.82 52471.65 88888.00 2018-03-29 09:07:02.905 088 11538.57 205.88 52471.66 88888.00 2018-03-29 09:07:03.405 088 11538.56 205.94 52471.62 88888.00 2018-03-29 09:07:03.905 088 11538.58 205.96 52471.63 88888.00 2018-03-29 09:07:04.405 088 11538.54 205.93 52471.66 88888.00 2018-03-29 09:07:04.905 088 11538.54 205.91 52471.68 88888.00 2018-03-29 09:07:05.405 088 11538.56 205.95 52471.68 88888.00 2018-03-29 09:07:05.905 088 11538.53 205.91 52471.70 88888.00 2018-03-29 09:07:06.405 088 11538.54 205.87 52471.73 88888.00 2018-03-29 09:07:06.905 088 11538.57 205.88 52471.71 88888.00 2018-03-29 09:07:07.405 088 11538.55 205.93 52471.68 88888.00 2018-03-29 09:07:07.905 088 11538.52 205.87 52471.66 88888.00 2018-03-29 09:07:08.405 088 11538.48 205.87 52471.73 88888.00 2018-03-29 09:07:08.905 088 11538.47 205.93 52471.73 88888.00 2018-03-29 09:07:09.405 088 11538.55 205.88 52471.64 88888.00 2018-03-29 09:07:09.905 088 11538.57 205.83 52471.61 88888.00 2018-03-29 09:07:10.405 088 11538.53 205.79 52471.63 88888.00 2018-03-29 09:07:10.905 088 11538.54 205.83 52471.61 88888.00 2018-03-29 09:07:11.405 088 11538.56 205.85 52471.62 88888.00 2018-03-29 09:07:11.905 088 11538.66 205.82 52471.61 88888.00 2018-03-29 09:07:12.405 088 11538.62 205.82 52471.68 88888.00 2018-03-29 09:07:12.905 088 11538.57 205.83 52471.68 88888.00 2018-03-29 09:07:13.405 088 11538.63 205.82 52471.62 88888.00 2018-03-29 09:07:13.905 088 11538.64 205.74 52471.60 88888.00 2018-03-29 09:07:14.405 088 11538.55 205.74 52471.61 88888.00 2018-03-29 09:07:14.905 088 11538.54 205.75 52471.63 88888.00 2018-03-29 09:07:15.405 088 11538.53 205.74 52471.65 88888.00 2018-03-29 09:07:15.905 088 11538.52 205.69 52471.68 88888.00 2018-03-29 09:07:16.405 088 11538.52 205.72 52471.69 88888.00 2018-03-29 09:07:16.905 088 11538.43 205.77 52471.73 88888.00 2018-03-29 09:07:17.405 088 11538.47 205.75 52471.72 88888.00 2018-03-29 09:07:17.905 088 11538.59 205.77 52471.68 88888.00 2018-03-29 09:07:18.405 088 11538.59 205.80 52471.68 88888.00 2018-03-29 09:07:18.905 088 11538.62 205.79 52471.66 88888.00 2018-03-29 09:07:19.405 088 11538.67 205.72 52471.65 88888.00 2018-03-29 09:07:19.905 088 11538.70 205.74 52471.64 88888.00 2018-03-29 09:07:20.405 088 11538.68 205.75 52471.63 88888.00 2018-03-29 09:07:20.905 088 11538.62 205.68 52471.68 88888.00 2018-03-29 09:07:21.405 088 11538.47 205.70 52471.72 88888.00 2018-03-29 09:07:21.905 088 11538.40 205.68 52471.70 88888.00 2018-03-29 09:07:22.405 088 11538.37 205.72 52471.73 88888.00 2018-03-29 09:07:22.905 088 11538.38 205.69 52471.72 88888.00 2018-03-29 09:07:23.405 088 11538.40 205.66 52471.70 88888.00 2018-03-29 09:07:23.905 088 11538.36 205.65 52471.71 88888.00 2018-03-29 09:07:24.405 088 11538.35 205.65 52471.74 88888.00 2018-03-29 09:07:24.905 088 11538.38 205.67 52471.77 88888.00 2018-03-29 09:07:25.405 088 11538.33 205.69 52471.77 88888.00 2018-03-29 09:07:25.905 088 11538.31 205.70 52471.75 88888.00 2018-03-29 09:07:26.405 088 11538.35 205.70 52471.73 88888.00 2018-03-29 09:07:26.905 088 11538.32 205.69 52471.73 88888.00 2018-03-29 09:07:27.405 088 11538.29 205.72 52471.77 88888.00 2018-03-29 09:07:27.905 088 11538.26 205.73 52471.79 88888.00 2018-03-29 09:07:28.405 088 11538.30 205.73 52471.77 88888.00 2018-03-29 09:07:28.905 088 11538.31 205.73 52471.78 88888.00 2018-03-29 09:07:29.405 088 11538.33 205.76 52471.74 88888.00 2018-03-29 09:07:29.905 088 11538.31 205.75 52471.71 88888.00 2018-03-29 09:07:30.405 088 11538.27 205.73 52471.75 88888.00 2018-03-29 09:07:30.905 088 11538.30 205.68 52471.75 88888.00 2018-03-29 09:07:31.405 088 11538.30 205.74 52471.75 88888.00 2018-03-29 09:07:31.905 088 11538.27 205.77 52471.80 88888.00 2018-03-29 09:07:32.405 088 11538.29 205.80 52471.78 88888.00 2018-03-29 09:07:32.905 088 11538.35 205.73 52471.71 88888.00 2018-03-29 09:07:33.405 088 11538.27 205.73 52471.68 88888.00 2018-03-29 09:07:33.905 088 11538.26 205.82 52471.69 88888.00 2018-03-29 09:07:34.405 088 11538.32 205.79 52471.71 88888.00 2018-03-29 09:07:34.905 088 11538.24 205.77 52471.70 88888.00 2018-03-29 09:07:35.405 088 11538.26 205.80 52471.72 88888.00 2018-03-29 09:07:35.905 088 11538.26 205.83 52471.72 88888.00 2018-03-29 09:07:36.405 088 11538.24 205.80 52471.70 88888.00 2018-03-29 09:07:36.905 088 11538.30 205.83 52471.64 88888.00 2018-03-29 09:07:37.405 088 11538.27 205.86 52471.62 88888.00 2018-03-29 09:07:37.905 088 11538.28 205.92 52471.64 88888.00 2018-03-29 09:07:38.405 088 11538.28 205.93 52471.68 88888.00 2018-03-29 09:07:38.905 088 11538.26 205.91 52471.70 88888.00 2018-03-29 09:07:39.405 088 11538.20 205.89 52471.68 88888.00 2018-03-29 09:07:39.905 088 11538.20 205.85 52471.65 88888.00 2018-03-29 09:07:40.405 088 11538.19 205.78 52471.65 88888.00 2018-03-29 09:07:40.905 088 11538.22 205.83 52471.64 88888.00 2018-03-29 09:07:41.405 088 11538.27 205.85 52471.65 88888.00 2018-03-29 09:07:41.905 088 11538.28 205.83 52471.66 88888.00 2018-03-29 09:07:42.405 088 11538.28 205.79 52471.66 88888.00 2018-03-29 09:07:42.905 088 11538.24 205.78 52471.69 88888.00 2018-03-29 09:07:43.405 088 11538.24 205.83 52471.68 88888.00 2018-03-29 09:07:43.905 088 11538.29 205.85 52471.64 88888.00 2018-03-29 09:07:44.405 088 11538.29 205.82 52471.65 88888.00 2018-03-29 09:07:44.905 088 11538.31 205.78 52471.64 88888.00 2018-03-29 09:07:45.405 088 11538.32 205.75 52471.62 88888.00 2018-03-29 09:07:45.905 088 11538.32 205.75 52471.66 88888.00 2018-03-29 09:07:46.405 088 11538.32 205.77 52471.68 88888.00 2018-03-29 09:07:46.905 088 11538.28 205.70 52471.62 88888.00 2018-03-29 09:07:47.405 088 11538.33 205.72 52471.57 88888.00 2018-03-29 09:07:47.905 088 11538.43 205.75 52471.56 88888.00 2018-03-29 09:07:48.405 088 11538.39 205.80 52471.54 88888.00 2018-03-29 09:07:48.905 088 11538.39 205.77 52471.57 88888.00 2018-03-29 09:07:49.905 088 11538.31 205.76 52471.61 88888.00 2018-03-29 09:07:50.405 088 11538.35 205.73 52471.59 88888.00 2018-03-29 09:07:50.905 088 11538.35 205.73 52471.61 88888.00 2018-03-29 09:07:51.405 088 11538.36 205.74 52471.57 88888.00 2018-03-29 09:07:51.905 088 11538.40 205.70 52471.54 88888.00 2018-03-29 09:07:52.405 088 11538.39 205.70 52471.59 88888.00 2018-03-29 09:07:52.905 088 11538.30 205.68 52471.63 88888.00 2018-03-29 09:07:53.405 088 11538.27 205.65 52471.63 88888.00 2018-03-29 09:07:53.905 088 11538.24 205.63 52471.61 88888.00 2018-03-29 09:07:54.405 088 11538.28 205.64 52471.59 88888.00 2018-03-29 09:07:54.905 088 11538.24 205.67 52471.60 88888.00 2018-03-29 09:07:55.405 088 11538.23 205.73 52471.63 88888.00 2018-03-29 09:07:55.905 088 11538.27 205.67 52471.62 88888.00 2018-03-29 09:07:56.405 088 11538.28 205.65 52471.59 88888.00 2018-03-29 09:07:56.905 088 11538.30 205.62 52471.56 88888.00 2018-03-29 09:07:57.405 088 11538.30 205.55 52471.59 88888.00 2018-03-29 09:07:57.905 088 11538.22 205.55 52471.62 88888.00 2018-03-29 09:07:58.405 088 11538.24 205.55 52471.63 88888.00 2018-03-29 09:07:58.905 088 11538.24 205.55 52471.66 88888.00 2018-03-29 09:07:59.405 088 11538.21 205.57 52471.64 88888.00 2018-03-29 09:07:59.905 088 11538.18 205.60 52471.63 88888.00 2018-03-29 09:08:00.405 088 11538.19 205.63 52471.62 88888.00 2018-03-29 09:08:00.905 088 11538.22 205.63 52471.63 88888.00 2018-03-29 09:08:01.405 088 11538.17 205.63 52471.65 88888.00 2018-03-29 09:08:01.905 088 11538.17 205.62 52471.64 88888.00 2018-03-29 09:08:02.405 088 11538.21 205.64 52471.63 88888.00 2018-03-29 09:08:02.905 088 11538.22 205.63 52471.65 88888.00 2018-03-29 09:08:03.405 088 11538.18 205.63 52471.64 88888.00 2018-03-29 09:08:03.905 088 11538.18 205.60 52471.63 88888.00 2018-03-29 09:08:04.405 088 11538.17 205.62 52471.62 88888.00 2018-03-29 09:08:04.906 088 11538.18 205.60 52471.62 88888.00 2018-03-29 09:08:05.406 088 11538.22 205.63 52471.64 88888.00 2018-03-29 09:08:05.906 088 11538.20 205.65 52471.62 88888.00 2018-03-29 09:08:06.406 088 11538.17 205.64 52471.60 88888.00 2018-03-29 09:08:06.906 088 11538.14 205.66 52471.61 88888.00 2018-03-29 09:08:07.406 088 11538.20 205.65 52471.61 88888.00 2018-03-29 09:08:07.906 088 11538.21 205.59 52471.61 88888.00 2018-03-29 09:08:08.406 088 11538.14 205.66 52471.65 88888.00 2018-03-29 09:08:08.906 088 11538.15 205.66 52471.63 88888.00 2018-03-29 09:08:09.906 088 11538.19 205.64 52471.71 88888.00 2018-03-29 09:08:10.406 088 11538.23 205.63 52471.70 88888.00 2018-03-29 09:08:10.906 088 11538.19 205.66 52471.71 88888.00 2018-03-29 09:08:11.406 088 11538.17 205.66 52471.72 88888.00 2018-03-29 09:08:11.906 088 11538.24 205.64 52471.69 88888.00 2018-03-29 09:08:12.406 088 11538.19 205.62 52471.66 88888.00 2018-03-29 09:08:12.906 088 11538.20 205.54 52471.63 88888.00 2018-03-29 09:08:13.406 088 11538.24 205.54 52471.63 88888.00 2018-03-29 09:08:13.906 088 11538.24 205.59 52471.64 88888.00 2018-03-29 09:08:14.406 088 11538.28 205.57 52471.66 88888.00 2018-03-29 09:08:14.906 088 11538.29 205.59 52471.68 88888.00 2018-03-29 09:08:15.406 088 11538.33 205.63 52471.66 88888.00 2018-03-29 09:08:15.906 088 11538.33 205.62 52471.64 88888.00 2018-03-29 09:08:16.406 088 11538.32 205.63 52471.62 88888.00 2018-03-29 09:08:16.906 088 11538.38 205.60 52471.62 88888.00 2018-03-29 09:08:17.906 088 11538.41 205.50 52471.64 88888.00 2018-03-29 09:08:18.406 088 11538.43 205.56 52471.65 88888.00 2018-03-29 09:08:18.906 088 11538.49 205.56 52471.65 88888.00 2018-03-29 09:08:19.406 088 11538.49 205.55 52471.66 88888.00 2018-03-29 09:08:19.906 088 11538.47 205.57 52471.69 88888.00 2018-03-29 09:08:20.406 088 11538.46 205.54 52471.66 88888.00 2018-03-29 09:08:20.906 088 11538.50 205.56 52471.61 88888.00 2018-03-29 09:08:21.406 088 11538.54 205.58 52471.59 88888.00 2018-03-29 09:08:21.906 088 11538.49 205.57 52471.60 88888.00 2018-03-29 09:08:22.406 088 11538.53 205.58 52471.60 88888.00 2018-03-29 09:08:22.906 088 11538.56 205.55 52471.59 88888.00 2018-03-29 09:08:23.406 088 11538.56 205.54 52471.60 88888.00 2018-03-29 09:08:23.906 088 11538.58 205.55 52471.62 88888.00 2018-03-29 09:08:24.406 088 11538.61 205.57 52471.62 88888.00 2018-03-29 09:08:24.906 088 11538.62 205.54 52471.60 88888.00 2018-03-29 09:08:25.406 088 11538.63 205.50 52471.60 88888.00 2018-03-29 09:08:25.906 088 11538.62 205.50 52471.60 88888.00 2018-03-29 09:08:26.406 088 11538.65 205.50 52471.57 88888.00 2018-03-29 09:08:26.906 088 11538.73 205.44 52471.55 88888.00 2018-03-29 09:08:27.406 088 11538.71 205.39 52471.55 88888.00 2018-03-29 09:08:27.906 088 11538.72 205.43 52471.50 88888.00 2018-03-29 09:08:28.406 088 11538.78 205.44 52471.51 88888.00 2018-03-29 09:08:28.906 088 11538.78 205.45 52471.51 88888.00 2018-03-29 09:08:29.406 088 11538.82 205.45 52471.54 88888.00 2018-03-29 09:08:29.906 088 11538.82 205.45 52471.54 88888.00 2018-03-29 09:08:30.406 088 11538.80 205.46 52471.55 88888.00 2018-03-29 09:08:30.906 088 11538.78 205.41 52471.55 88888.00 2018-03-29 09:08:31.406 088 11538.76 205.37 52471.54 88888.00 2018-03-29 09:08:31.906 088 11538.76 205.40 52471.54 88888.00 2018-03-29 09:08:32.406 088 11538.72 205.46 52471.63 88888.00 2018-03-29 09:08:32.906 088 11538.68 205.41 52471.63 88888.00 2018-03-29 09:08:33.406 088 11538.70 205.38 52471.60 88888.00 2018-03-29 09:08:33.906 088 11538.68 205.40 52471.59 88888.00 2018-03-29 09:08:34.406 088 11538.66 205.40 52471.57 88888.00 2018-03-29 09:08:34.906 088 11538.67 205.40 52471.62 88888.00 2018-03-29 09:08:35.406 088 11538.62 205.40 52471.65 88888.00 2018-03-29 09:08:35.906 088 11538.56 205.37 52471.65 88888.00 2018-03-29 09:08:36.406 088 11538.52 205.37 52471.69 88888.00 2018-03-29 09:08:36.906 088 11538.52 205.35 52471.70 88888.00 2018-03-29 09:08:37.406 088 11538.53 205.35 52471.69 88888.00 2018-03-29 09:08:37.906 088 11538.54 205.34 52471.68 88888.00 2018-03-29 09:08:38.406 088 11538.56 205.37 52471.68 88888.00 2018-03-29 09:08:38.906 088 11538.57 205.40 52471.69 88888.00 2018-03-29 09:08:39.406 088 11538.52 205.39 52471.72 88888.00 2018-03-29 09:08:39.906 088 11538.48 205.39 52471.73 88888.00 2018-03-29 09:08:40.406 088 11538.49 205.37 52471.74 88888.00 2018-03-29 09:08:40.906 088 11538.50 205.38 52471.73 88888.00 2018-03-29 09:08:41.406 088 11538.48 205.43 52471.79 88888.00 2018-03-29 09:08:41.906 088 11538.48 205.43 52471.74 88888.00 2018-03-29 09:08:42.406 088 11538.50 205.35 52471.70 88888.00 2018-03-29 09:08:42.906 088 11538.45 205.36 52471.69 88888.00 2018-03-29 09:08:43.406 088 11538.39 205.35 52471.69 88888.00 2018-03-29 09:08:43.906 088 11538.41 205.35 52471.66 88888.00 2018-03-29 09:08:44.406 088 11538.46 205.37 52471.65 88888.00 2018-03-29 09:08:44.906 088 11538.48 205.37 52471.65 88888.00 2018-03-29 09:08:45.406 088 11538.54 205.29 52471.64 88888.00 2018-03-29 09:08:45.906 088 11538.61 205.29 52471.59 88888.00 2018-03-29 09:08:46.406 088 11538.59 205.29 52471.59 88888.00 2018-03-29 09:08:46.906 088 11538.56 205.30 52471.60 88888.00 2018-03-29 09:08:47.406 088 11538.55 205.35 52471.62 88888.00 2018-03-29 09:08:47.906 088 11538.52 205.30 52471.59 88888.00 2018-03-29 09:08:48.406 088 11538.53 205.28 52471.57 88888.00 2018-03-29 09:08:48.906 088 11538.50 205.29 52471.60 88888.00 2018-03-29 09:08:49.406 088 11538.49 205.35 52471.59 88888.00 2018-03-29 09:08:49.906 088 11538.52 205.33 52471.59 88888.00 2018-03-29 09:08:50.406 088 11538.52 205.28 52471.56 88888.00 2018-03-29 09:08:51.406 088 11538.53 205.26 52471.56 88888.00 2018-03-29 09:08:51.906 088 11538.47 205.25 52471.54 88888.00 2018-03-29 09:08:52.406 088 11538.52 205.27 52471.54 88888.00 2018-03-29 09:08:52.906 088 11538.48 205.27 52471.56 88888.00 2018-03-29 09:08:53.406 088 11538.46 205.30 52471.60 88888.00 2018-03-29 09:08:53.906 088 11538.45 205.37 52471.62 88888.00 2018-03-29 09:08:54.406 088 11538.47 205.38 52471.59 88888.00 2018-03-29 09:08:54.906 088 11538.52 205.37 52471.56 88888.00 2018-03-29 09:08:55.406 088 11538.54 205.36 52471.56 88888.00 2018-03-29 09:08:55.906 088 11538.48 205.37 52471.59 88888.00 2018-03-29 09:08:56.406 088 11538.45 205.34 52471.60 88888.00 2018-03-29 09:08:56.906 088 11538.43 205.27 52471.64 88888.00 2018-03-29 09:08:57.406 088 11538.36 205.26 52471.64 88888.00 2018-03-29 09:08:57.906 088 11538.39 205.28 52471.61 88888.00 2018-03-29 09:08:58.406 088 11538.41 205.27 52471.59 88888.00 2018-03-29 09:08:58.906 088 11538.43 205.27 52471.57 88888.00 2018-03-29 09:08:59.406 088 11538.43 205.28 52471.59 88888.00 2018-03-29 09:08:59.906 088 11538.37 205.25 52471.64 88888.00 2018-03-29 09:09:00.406 088 11538.39 205.30 52471.59 88888.00 2018-03-29 09:09:01.406 088 11538.41 205.36 52471.48 88888.00 2018-03-29 09:09:01.906 088 11538.41 205.36 52471.53 88888.00 2018-03-29 09:09:02.406 088 11538.45 205.35 52471.54 88888.00 2018-03-29 09:09:02.906 088 11538.44 205.31 52471.54 88888.00 2018-03-29 09:09:03.406 088 11538.41 205.34 52471.55 88888.00 2018-03-29 09:09:03.906 088 11538.36 205.36 52471.56 88888.00 2018-03-29 09:09:04.406 088 11538.32 205.35 52471.56 88888.00 2018-03-29 09:09:04.906 088 11538.35 205.36 52471.57 88888.00 2018-03-29 09:09:05.406 088 11538.41 205.40 52471.60 88888.00 2018-03-29 09:09:05.906 088 11538.37 205.40 52471.62 88888.00 2018-03-29 09:09:06.406 088 11538.37 205.43 52471.61 88888.00 2018-03-29 09:09:06.906 088 11538.35 205.45 52471.59 88888.00 2018-03-29 09:09:07.406 088 11538.33 205.44 52471.62 88888.00 2018-03-29 09:09:07.906 088 11538.32 205.44 52471.61 88888.00 2018-03-29 09:09:08.406 088 11538.30 205.45 52471.59 88888.00 2018-03-29 09:09:08.906 088 11538.24 205.43 52471.62 88888.00 2018-03-29 09:09:09.406 088 11538.29 205.46 52471.61 88888.00 2018-03-29 09:09:09.906 088 11538.30 205.53 52471.59 88888.00 2018-03-29 09:09:10.406 088 11538.30 205.51 52471.62 88888.00 2018-03-29 09:09:10.906 088 11538.33 205.50 52471.60 88888.00 2018-03-29 09:09:11.406 088 11538.38 205.46 52471.59 88888.00 2018-03-29 09:09:11.906 088 11538.36 205.43 52471.57 88888.00 2018-03-29 09:09:12.406 088 11538.35 205.43 52471.56 88888.00 2018-03-29 09:09:12.906 088 11538.39 205.40 52471.60 88888.00 2018-03-29 09:09:13.406 088 11538.37 205.39 52471.61 88888.00 2018-03-29 09:09:13.906 088 11538.33 205.39 52471.63 88888.00 2018-03-29 09:09:14.406 088 11538.33 205.37 52471.62 88888.00 2018-03-29 09:09:14.906 088 11538.32 205.37 52471.59 88888.00 2018-03-29 09:09:15.406 088 11538.32 205.38 52471.56 88888.00 2018-03-29 09:09:15.906 088 11538.36 205.39 52471.59 88888.00 2018-03-29 09:09:16.406 088 11538.36 205.41 52471.62 88888.00 2018-03-29 09:09:16.906 088 11538.32 205.44 52471.63 88888.00 2018-03-29 09:09:17.406 088 11538.31 205.43 52471.61 88888.00 2018-03-29 09:09:17.906 088 11538.32 205.39 52471.57 88888.00 2018-03-29 09:09:18.406 088 11538.35 205.37 52471.57 88888.00 2018-03-29 09:09:18.906 088 11538.32 205.37 52471.55 88888.00 2018-03-29 09:09:19.406 088 11538.29 205.31 52471.57 88888.00 2018-03-29 09:09:19.906 088 11538.26 205.31 52471.55 88888.00 2018-03-29 09:09:20.406 088 11538.27 205.33 52471.57 88888.00 2018-03-29 09:09:20.906 088 11538.21 205.33 52471.60 88888.00 2018-03-29 09:09:21.406 088 11538.20 205.29 52471.61 88888.00 2018-03-29 09:09:21.906 088 11538.22 205.27 52471.60 88888.00 2018-03-29 09:09:22.406 088 11538.20 205.28 52471.61 88888.00 2018-03-29 09:09:22.906 088 11538.23 205.29 52471.60 88888.00 2018-03-29 09:09:23.406 088 11538.24 205.34 52471.59 88888.00 2018-03-29 09:09:23.906 088 11538.20 205.34 52471.61 88888.00 2018-03-29 09:09:24.406 088 11538.13 205.37 52471.63 88888.00 2018-03-29 09:09:24.906 088 11538.11 205.40 52471.68 88888.00 2018-03-29 09:09:25.406 088 11538.12 205.38 52471.70 88888.00 2018-03-29 09:09:25.906 088 11538.12 205.41 52471.69 88888.00 2018-03-29 09:09:26.406 088 11538.08 205.41 52471.69 88888.00 2018-03-29 09:09:26.906 088 11538.08 205.40 52471.71 88888.00 2018-03-29 09:09:27.406 088 11538.10 205.41 52471.68 88888.00 2018-03-29 09:09:27.906 088 11538.12 205.41 52471.63 88888.00 2018-03-29 09:09:28.406 088 11538.10 205.43 52471.60 88888.00 2018-03-29 09:09:28.906 088 11538.06 205.39 52471.61 88888.00 2018-03-29 09:09:29.406 088 11538.06 205.43 52471.61 88888.00 2018-03-29 09:09:29.906 088 11538.13 205.45 52471.59 88888.00 2018-03-29 09:09:30.406 088 11538.18 205.49 52471.57 88888.00 2018-03-29 09:09:30.906 088 11538.18 205.53 52471.56 88888.00 2018-03-29 09:09:31.406 088 11538.17 205.50 52471.55 88888.00 2018-03-29 09:09:31.906 088 11538.17 205.45 52471.56 88888.00 2018-03-29 09:09:32.406 088 11538.18 205.51 52471.56 88888.00 2018-03-29 09:09:32.906 088 11538.17 205.54 52471.55 88888.00 2018-03-29 09:09:33.406 088 11538.18 205.55 52471.55 88888.00 2018-03-29 09:09:33.906 088 11538.22 205.55 52471.53 88888.00 2018-03-29 09:09:34.406 088 11538.30 205.49 52471.54 88888.00 2018-03-29 09:09:34.906 088 11538.32 205.55 52471.55 88888.00 2018-03-29 09:09:35.406 088 11538.32 205.54 52471.52 88888.00 2018-03-29 09:09:35.906 088 11538.32 205.56 52471.52 88888.00 2018-03-29 09:09:36.406 088 11538.30 205.54 52471.59 88888.00 2018-03-29 09:09:36.906 088 11538.28 205.49 52471.61 88888.00 2018-03-29 09:09:37.406 088 11538.31 205.46 52471.54 88888.00 2018-03-29 09:09:37.906 088 11538.32 205.53 52471.55 88888.00 2018-03-29 09:09:38.406 088 11538.36 205.60 52471.61 88888.00 2018-03-29 09:09:38.906 088 11538.37 205.63 52471.59 88888.00 2018-03-29 09:09:39.406 088 11538.44 205.62 52471.51 88888.00 2018-03-29 09:09:39.906 088 11538.40 205.66 52471.55 88888.00 2018-03-29 09:09:40.406 088 11538.39 205.67 52471.61 88888.00 2018-03-29 09:09:40.906 088 11538.36 205.64 52471.60 88888.00 2018-03-29 09:09:41.406 088 11538.37 205.60 52471.59 88888.00 2018-03-29 09:09:41.906 088 11538.32 205.64 52471.60 88888.00 2018-03-29 09:09:42.406 088 11538.36 205.70 52471.61 88888.00 2018-03-29 09:09:42.906 088 11538.33 205.67 52471.59 88888.00 2018-03-29 09:09:43.406 088 11538.30 205.65 52471.63 88888.00 2018-03-29 09:09:43.906 088 11538.26 205.70 52471.63 88888.00 2018-03-29 09:09:44.406 088 11538.29 205.63 52471.61 88888.00 2018-03-29 09:09:44.906 088 11538.33 205.55 52471.63 88888.00 2018-03-29 09:09:45.406 088 11538.33 205.55 52471.66 88888.00 2018-03-29 09:09:45.906 088 11538.32 205.55 52471.65 88888.00 2018-03-29 09:09:46.406 088 11538.33 205.53 52471.65 88888.00 2018-03-29 09:09:46.906 088 11538.30 205.55 52471.68 88888.00 2018-03-29 09:09:47.406 088 11538.33 205.51 52471.66 88888.00 2018-03-29 09:09:47.906 088 11538.38 205.51 52471.69 88888.00 2018-03-29 09:09:48.406 088 11538.36 205.54 52471.68 88888.00 2018-03-29 09:09:48.906 088 11538.43 205.55 52471.65 88888.00 2018-03-29 09:09:49.406 088 11538.38 205.55 52471.63 88888.00 2018-03-29 09:09:49.906 088 11538.36 205.57 52471.63 88888.00 2018-03-29 09:09:50.906 088 11538.40 205.55 52471.65 88888.00 2018-03-29 09:09:51.406 088 11538.35 205.57 52471.65 88888.00 2018-03-29 09:09:51.906 088 11538.35 205.55 52471.66 88888.00 2018-03-29 09:09:52.906 088 11538.31 205.50 52471.66 88888.00 2018-03-29 09:09:53.406 088 11538.35 205.54 52471.66 88888.00 2018-03-29 09:09:53.906 088 11538.33 205.54 52471.72 88888.00 2018-03-29 09:09:54.406 088 11538.29 205.53 52471.75 88888.00 2018-03-29 09:09:54.906 088 11538.30 205.54 52471.75 88888.00 2018-03-29 09:09:55.406 088 11538.36 205.55 52471.74 88888.00 2018-03-29 09:09:55.906 088 11538.40 205.50 52471.68 88888.00 2018-03-29 09:09:56.406 088 11538.33 205.55 52471.68 88888.00 2018-03-29 09:09:56.906 088 11538.35 205.55 52471.70 88888.00 2018-03-29 09:09:57.406 088 11538.33 205.47 52471.66 88888.00 2018-03-29 09:09:57.906 088 11538.37 205.51 52471.70 88888.00 2018-03-29 09:09:58.406 088 11538.31 205.48 52471.75 88888.00 2018-03-29 09:09:58.906 088 11538.24 205.48 52471.72 88888.00 2018-03-29 09:09:59.406 088 11538.24 205.49 52471.69 88888.00 2018-03-29 09:09:59.906 088 11538.26 205.47 52471.69 88888.00 2018-03-29 09:10:00.406 088 11538.27 205.49 52471.65 88888.00 2018-03-29 09:10:00.906 088 11538.28 205.50 52471.71 88888.00 2018-03-29 09:10:01.406 088 11538.28 205.50 52471.73 88888.00 2018-03-29 09:10:01.906 088 11538.27 205.51 52471.72 88888.00 2018-03-29 09:10:02.406 088 11538.26 205.47 52471.69 88888.00 2018-03-29 09:10:02.906 088 11538.30 205.44 52471.65 88888.00 2018-03-29 09:10:03.406 088 11538.29 205.44 52471.65 88888.00 2018-03-29 09:10:03.906 088 11538.28 205.46 52471.64 88888.00 2018-03-29 09:10:04.406 088 11538.24 205.50 52471.70 88888.00 2018-03-29 09:10:04.906 088 11538.20 205.48 52471.77 88888.00 2018-03-29 09:10:05.406 088 11538.21 205.48 52471.71 88888.00 2018-03-29 09:10:05.906 088 11538.20 205.48 52471.69 88888.00 2018-03-29 09:10:06.406 088 11538.22 205.50 52471.68 88888.00 2018-03-29 09:10:06.906 088 11538.21 205.51 52471.68 88888.00 2018-03-29 09:10:07.406 088 11538.22 205.45 52471.68 88888.00 2018-03-29 09:10:07.906 088 11538.20 205.41 52471.69 88888.00 2018-03-29 09:10:08.406 088 11538.12 205.41 52471.68 88888.00 2018-03-29 09:10:08.906 088 11538.17 205.40 52471.65 88888.00 2018-03-29 09:10:09.406 088 11538.26 205.40 52471.61 88888.00 2018-03-29 09:10:09.906 088 11538.29 205.39 52471.60 88888.00 2018-03-29 09:10:10.406 088 11538.35 205.33 52471.63 88888.00 2018-03-29 09:10:10.906 088 11538.33 205.31 52471.63 88888.00 2018-03-29 09:10:11.406 088 11538.36 205.37 52471.59 88888.00 2018-03-29 09:10:11.906 088 11538.37 205.35 52471.59 88888.00 2018-03-29 09:10:12.406 088 11538.36 205.34 52471.57 88888.00 2018-03-29 09:10:12.906 088 11538.30 205.33 52471.64 88888.00 2018-03-29 09:10:13.406 088 11538.21 205.38 52471.68 88888.00 2018-03-29 09:10:13.906 088 11538.14 205.38 52471.69 88888.00 2018-03-29 09:10:14.406 088 11538.22 205.36 52471.68 88888.00 2018-03-29 09:10:14.906 088 11538.24 205.31 52471.69 88888.00 2018-03-29 09:10:15.406 088 11538.23 205.33 52471.72 88888.00 2018-03-29 09:10:15.906 088 11538.22 205.36 52471.74 88888.00 2018-03-29 09:10:16.406 088 11538.20 205.33 52471.72 88888.00 2018-03-29 09:10:16.906 088 11538.20 205.36 52471.72 88888.00 2018-03-29 09:10:17.406 088 11538.17 205.38 52471.75 88888.00 2018-03-29 09:10:17.906 088 11538.14 205.37 52471.72 88888.00 2018-03-29 09:10:18.406 088 11538.17 205.35 52471.71 88888.00 2018-03-29 09:10:18.906 088 11538.15 205.37 52471.72 88888.00 2018-03-29 09:10:19.406 088 11538.15 205.35 52471.75 88888.00 2018-03-29 09:10:19.906 088 11538.19 205.35 52471.71 88888.00 2018-03-29 09:10:20.406 088 11538.23 205.35 52471.72 88888.00 2018-03-29 09:10:20.906 088 11538.19 205.34 52471.73 88888.00 2018-03-29 09:10:21.406 088 11538.20 205.34 52471.73 88888.00 2018-03-29 09:10:21.906 088 11538.23 205.31 52471.73 88888.00 2018-03-29 09:10:22.406 088 11538.23 205.33 52471.70 88888.00 2018-03-29 09:10:22.906 088 11538.20 205.37 52471.77 88888.00 2018-03-29 09:10:23.406 088 11538.17 205.38 52471.75 88888.00 2018-03-29 09:10:23.906 088 11538.15 205.40 52471.73 88888.00 2018-03-29 09:10:24.406 088 11538.24 205.38 52471.70 88888.00 2018-03-29 09:10:24.906 088 11538.30 205.36 52471.66 88888.00 2018-03-29 09:10:25.406 088 11538.31 205.39 52471.66 88888.00 2018-03-29 09:10:25.906 088 11538.31 205.38 52471.64 88888.00 2018-03-29 09:10:26.406 088 11538.27 205.37 52471.64 88888.00 2018-03-29 09:10:26.906 088 11538.15 205.36 52471.65 88888.00 2018-03-29 09:10:27.406 088 11538.14 205.39 52471.65 88888.00 2018-03-29 09:10:27.906 088 11538.13 205.40 52471.63 88888.00 2018-03-29 09:10:28.406 088 11538.05 205.41 52471.64 88888.00 2018-03-29 09:10:28.906 088 11538.04 205.37 52471.64 88888.00 2018-03-29 09:10:29.406 088 11538.02 205.31 52471.65 88888.00 2018-03-29 09:10:29.906 088 11538.02 205.33 52471.65 88888.00 2018-03-29 09:10:30.406 088 11538.06 205.31 52471.61 88888.00 2018-03-29 09:10:30.906 088 11538.14 205.34 52471.61 88888.00 2018-03-29 09:10:31.406 088 11538.14 205.30 52471.64 88888.00 2018-03-29 09:10:31.906 088 11538.08 205.31 52471.65 88888.00 2018-03-29 09:10:32.406 088 11538.04 205.31 52471.66 88888.00 2018-03-29 09:10:32.906 088 11538.04 205.34 52471.65 88888.00 2018-03-29 09:10:33.406 088 11538.06 205.35 52471.62 88888.00 2018-03-29 09:10:34.406 088 11538.06 205.33 52471.59 88888.00 2018-03-29 09:10:34.906 088 11538.03 205.39 52471.62 88888.00 2018-03-29 09:10:35.406 088 11538.00 205.41 52471.64 88888.00 2018-03-29 09:10:35.906 088 11538.03 205.37 52471.59 88888.00 2018-03-29 09:10:36.406 088 11538.03 205.38 52471.59 88888.00 2018-03-29 09:10:36.906 088 11538.03 205.39 52471.60 88888.00 2018-03-29 09:10:37.406 088 11538.03 205.41 52471.64 88888.00 2018-03-29 09:10:37.906 088 11538.06 205.31 52471.60 88888.00 2018-03-29 09:10:38.406 088 11538.09 205.31 52471.57 88888.00 2018-03-29 09:10:38.906 088 11538.10 205.33 52471.54 88888.00 2018-03-29 09:10:39.406 088 11538.06 205.30 52471.53 88888.00 2018-03-29 09:10:39.906 088 11538.02 205.34 52471.57 88888.00 2018-03-29 09:10:40.406 088 11538.01 205.37 52471.55 88888.00 2018-03-29 09:10:40.906 088 11538.05 205.38 52471.55 88888.00 2018-03-29 09:10:41.406 088 11538.04 205.39 52471.57 88888.00 2018-03-29 09:10:41.906 088 11538.01 205.38 52471.57 88888.00 2018-03-29 09:10:42.406 088 11538.01 205.33 52471.60 88888.00 2018-03-29 09:10:42.906 088 11538.05 205.31 52471.57 88888.00 2018-03-29 09:10:43.406 088 11538.00 205.33 52471.60 88888.00 2018-03-29 09:10:43.906 088 11538.04 205.31 52471.62 88888.00 2018-03-29 09:10:44.407 088 11538.08 205.35 52471.62 88888.00 2018-03-29 09:10:44.907 088 11538.03 205.31 52471.59 88888.00 2018-03-29 09:10:45.407 088 11538.11 205.36 52471.55 88888.00 2018-03-29 09:10:45.907 088 11538.11 205.37 52471.59 88888.00 2018-03-29 09:10:46.407 088 11538.05 205.33 52471.64 88888.00 2018-03-29 09:10:46.907 088 11537.99 205.37 52471.65 88888.00 2018-03-29 09:10:47.407 088 11537.97 205.37 52471.65 88888.00 2018-03-29 09:10:47.907 088 11538.01 205.36 52471.63 88888.00 2018-03-29 09:10:48.407 088 11538.04 205.34 52471.63 88888.00 2018-03-29 09:10:48.907 088 11538.03 205.35 52471.65 88888.00 2018-03-29 09:10:49.407 088 11537.97 205.34 52471.66 88888.00 2018-03-29 09:10:49.907 088 11538.00 205.31 52471.59 88888.00 2018-03-29 09:10:50.407 088 11538.02 205.33 52471.61 88888.00 2018-03-29 09:10:50.907 088 11538.03 205.33 52471.62 88888.00 2018-03-29 09:10:51.407 088 11538.05 205.28 52471.61 88888.00 2018-03-29 09:10:51.907 088 11538.08 205.25 52471.59 88888.00 2018-03-29 09:10:52.407 088 11538.10 205.24 52471.55 88888.00 2018-03-29 09:10:52.907 088 11538.10 205.28 52471.56 88888.00 2018-03-29 09:10:53.407 088 11538.09 205.31 52471.59 88888.00 2018-03-29 09:10:54.407 088 11538.10 205.29 52471.61 88888.00 2018-03-29 09:10:54.907 088 11538.12 205.30 52471.59 88888.00 2018-03-29 09:10:55.407 088 11538.10 205.27 52471.57 88888.00 2018-03-29 09:10:55.907 088 11538.08 205.27 52471.60 88888.00 2018-03-29 09:10:56.407 088 11538.06 205.26 52471.61 88888.00 2018-03-29 09:10:56.907 088 11538.04 205.28 52471.64 88888.00 2018-03-29 09:10:57.407 088 11538.05 205.34 52471.66 88888.00 2018-03-29 09:10:57.907 088 11538.06 205.35 52471.66 88888.00 2018-03-29 09:10:58.407 088 11538.09 205.30 52471.69 88888.00 2018-03-29 09:10:58.907 088 11538.08 205.31 52471.68 88888.00 2018-03-29 09:10:59.407 088 11538.06 205.34 52471.68 88888.00 2018-03-29 09:10:59.907 088 11538.06 205.36 52471.65 88888.00 2018-03-29 09:11:00.407 088 11538.08 205.37 52471.64 88888.00 2018-03-29 09:11:00.907 088 11538.13 205.39 52471.62 88888.00 2018-03-29 09:11:01.407 088 11538.14 205.37 52471.62 88888.00 2018-03-29 09:11:01.907 088 11538.09 205.37 52471.65 88888.00 2018-03-29 09:11:02.407 088 11538.12 205.34 52471.66 88888.00 2018-03-29 09:11:02.907 088 11538.18 205.30 52471.70 88888.00 2018-03-29 09:11:03.407 088 11538.18 205.27 52471.70 88888.00 2018-03-29 09:11:03.907 088 11538.22 205.25 52471.72 88888.00 2018-03-29 09:11:04.407 088 11538.29 205.28 52471.71 88888.00 2018-03-29 09:11:04.907 088 11538.28 205.31 52471.68 88888.00 2018-03-29 09:11:05.407 088 11538.23 205.31 52471.70 88888.00 2018-03-29 09:11:05.907 088 11538.20 205.27 52471.69 88888.00 2018-03-29 09:11:06.407 088 11538.11 205.28 52471.70 88888.00 2018-03-29 09:11:06.907 088 11538.18 205.29 52471.65 88888.00 2018-03-29 09:11:07.407 088 11538.22 205.27 52471.63 88888.00 2018-03-29 09:11:07.907 088 11538.24 205.35 52471.65 88888.00 2018-03-29 09:11:08.407 088 11538.24 205.33 52471.63 88888.00 2018-03-29 09:11:08.907 088 11538.23 205.28 52471.63 88888.00 2018-03-29 09:11:09.407 088 11538.21 205.29 52471.68 88888.00 2018-03-29 09:11:09.907 088 11538.23 205.30 52471.65 88888.00 2018-03-29 09:11:10.407 088 11538.29 205.27 52471.61 88888.00 2018-03-29 09:11:10.907 088 11538.30 205.26 52471.63 88888.00 2018-03-29 09:11:11.407 088 11538.29 205.30 52471.66 88888.00 2018-03-29 09:11:11.907 088 11538.31 205.30 52471.64 88888.00 2018-03-29 09:11:12.407 088 11538.29 205.33 52471.61 88888.00 2018-03-29 09:11:12.907 088 11538.30 205.31 52471.63 88888.00 2018-03-29 09:11:13.407 088 11538.31 205.31 52471.65 88888.00 2018-03-29 09:11:13.907 088 11538.38 205.34 52471.62 88888.00 2018-03-29 09:11:14.407 088 11538.35 205.36 52471.66 88888.00 2018-03-29 09:11:14.907 088 11538.32 205.33 52471.68 88888.00 2018-03-29 09:11:15.407 088 11538.37 205.33 52471.69 88888.00 2018-03-29 09:11:15.907 088 11538.50 205.31 52471.64 88888.00 2018-03-29 09:11:16.407 088 11538.56 205.34 52471.64 88888.00 2018-03-29 09:11:16.907 088 11538.49 205.38 52471.66 88888.00 2018-03-29 09:11:17.407 088 11538.46 205.38 52471.69 88888.00 2018-03-29 09:11:17.907 088 11538.49 205.37 52471.70 88888.00 2018-03-29 09:11:18.407 088 11538.49 205.33 52471.68 88888.00 2018-03-29 09:11:18.907 088 11538.52 205.31 52471.69 88888.00 2018-03-29 09:11:19.407 088 11538.50 205.30 52471.69 88888.00 2018-03-29 09:11:19.907 088 11538.52 205.27 52471.65 88888.00 2018-03-29 09:11:20.407 088 11538.52 205.27 52471.68 88888.00 2018-03-29 09:11:20.907 088 11538.53 205.27 52471.69 88888.00 2018-03-29 09:11:21.407 088 11538.55 205.26 52471.68 88888.00 2018-03-29 09:11:21.907 088 11538.57 205.25 52471.68 88888.00 2018-03-29 09:11:22.407 088 11538.59 205.26 52471.70 88888.00 2018-03-29 09:11:22.907 088 11538.61 205.27 52471.64 88888.00 2018-03-29 09:11:23.407 088 11538.56 205.29 52471.63 88888.00 2018-03-29 09:11:23.907 088 11538.44 205.29 52471.66 88888.00 2018-03-29 09:11:24.407 088 11538.37 205.28 52471.69 88888.00 2018-03-29 09:11:24.907 088 11538.29 205.28 52471.69 88888.00 2018-03-29 09:11:25.407 088 11538.36 205.28 52471.71 88888.00 2018-03-29 09:11:25.907 088 11538.41 205.29 52471.71 88888.00 2018-03-29 09:11:26.407 088 11538.41 205.28 52471.69 88888.00 2018-03-29 09:11:26.907 088 11538.43 205.19 52471.68 88888.00 2018-03-29 09:11:27.407 088 11538.44 205.16 52471.68 88888.00 2018-03-29 09:11:27.907 088 11538.44 205.18 52471.65 88888.00 2018-03-29 09:11:28.407 088 11538.45 205.21 52471.61 88888.00 2018-03-29 09:11:28.907 088 11538.50 205.19 52471.62 88888.00 2018-03-29 09:11:29.407 088 11538.48 205.21 52471.66 88888.00 2018-03-29 09:11:29.907 088 11538.43 205.22 52471.70 88888.00 2018-03-29 09:11:30.407 088 11538.44 205.19 52471.69 88888.00 2018-03-29 09:11:30.907 088 11538.44 205.12 52471.70 88888.00 2018-03-29 09:11:31.407 088 11538.45 205.11 52471.71 88888.00 2018-03-29 09:11:31.907 088 11538.47 205.14 52471.70 88888.00 2018-03-29 09:11:32.407 088 11538.49 205.14 52471.68 88888.00 2018-03-29 09:11:32.907 088 11538.52 205.16 52471.72 88888.00 2018-03-29 09:11:33.407 088 11538.49 205.20 52471.75 88888.00 2018-03-29 09:11:33.907 088 11538.52 205.20 52471.70 88888.00 2018-03-29 09:11:34.407 088 11538.55 205.14 52471.68 88888.00 2018-03-29 09:11:34.907 088 11538.55 205.19 52471.71 88888.00 2018-03-29 09:11:35.407 088 11538.56 205.15 52471.72 88888.00 2018-03-29 09:11:35.907 088 11538.53 205.15 52471.71 88888.00 2018-03-29 09:11:36.407 088 11538.48 205.18 52471.70 88888.00 2018-03-29 09:11:36.907 088 11538.50 205.18 52471.70 88888.00 2018-03-29 09:11:37.407 088 11538.58 205.16 52471.66 88888.00 2018-03-29 09:11:37.907 088 11538.57 205.14 52471.64 88888.00 2018-03-29 09:11:38.407 088 11538.57 205.10 52471.63 88888.00 2018-03-29 09:11:38.907 088 11538.52 205.10 52471.68 88888.00 2018-03-29 09:11:39.407 088 11538.46 205.17 52471.68 88888.00 2018-03-29 09:11:39.907 088 11538.48 205.16 52471.66 88888.00 2018-03-29 09:11:40.407 088 11538.41 205.09 52471.75 88888.00 2018-03-29 09:11:40.907 088 11538.49 205.07 52471.71 88888.00 2018-03-29 09:11:41.407 088 11538.52 205.07 52471.68 88888.00 2018-03-29 09:11:41.907 088 11538.50 205.10 52471.71 88888.00 2018-03-29 09:11:42.407 088 11538.48 205.06 52471.70 88888.00 2018-03-29 09:11:42.907 088 11538.50 205.05 52471.70 88888.00 2018-03-29 09:11:43.407 088 11538.52 205.08 52471.70 88888.00 2018-03-29 09:11:43.907 088 11538.47 205.01 52471.70 88888.00 2018-03-29 09:11:44.407 088 11538.47 205.05 52471.70 88888.00 2018-03-29 09:11:44.907 088 11538.49 205.06 52471.65 88888.00 2018-03-29 09:11:45.407 088 11538.53 205.11 52471.64 88888.00 2018-03-29 09:11:45.907 088 11538.55 205.16 52471.68 88888.00 2018-03-29 09:11:46.407 088 11538.50 205.16 52471.71 88888.00 2018-03-29 09:11:46.907 088 11538.54 205.16 52471.66 88888.00 2018-03-29 09:11:47.407 088 11538.53 205.10 52471.65 88888.00 2018-03-29 09:11:47.907 088 11538.54 205.11 52471.68 88888.00 2018-03-29 09:11:48.407 088 11538.58 205.10 52471.69 88888.00 2018-03-29 09:11:48.907 088 11538.61 205.10 52471.68 88888.00 2018-03-29 09:11:49.407 088 11538.56 205.09 52471.70 88888.00 2018-03-29 09:11:49.907 088 11538.55 205.08 52471.72 88888.00 2018-03-29 09:11:50.407 088 11538.61 205.06 52471.71 88888.00 2018-03-29 09:11:50.907 088 11538.65 205.06 52471.68 88888.00 2018-03-29 09:11:51.407 088 11538.63 205.09 52471.69 88888.00 2018-03-29 09:11:51.907 088 11538.58 205.09 52471.73 88888.00 2018-03-29 09:11:52.407 088 11538.57 205.10 52471.71 88888.00 2018-03-29 09:11:52.907 088 11538.57 205.11 52471.66 88888.00 2018-03-29 09:11:53.407 088 11538.58 205.15 52471.65 88888.00 2018-03-29 09:11:53.907 088 11538.59 205.10 52471.66 88888.00 2018-03-29 09:11:54.407 088 11538.61 205.06 52471.68 88888.00 2018-03-29 09:11:54.907 088 11538.63 205.05 52471.70 88888.00 2018-03-29 09:11:55.407 088 11538.62 205.04 52471.71 88888.00 2018-03-29 09:11:55.907 088 11538.61 205.07 52471.70 88888.00 2018-03-29 09:11:56.407 088 11538.65 205.09 52471.66 88888.00 2018-03-29 09:11:56.907 088 11538.70 205.05 52471.68 88888.00 2018-03-29 09:11:57.407 088 11538.72 205.08 52471.69 88888.00 2018-03-29 09:11:57.907 088 11538.72 205.06 52471.69 88888.00 2018-03-29 09:11:58.407 088 11538.72 205.06 52471.72 88888.00 2018-03-29 09:11:58.907 088 11538.74 205.07 52471.70 88888.00 2018-03-29 09:11:59.407 088 11538.74 205.07 52471.65 88888.00 2018-03-29 09:11:59.907 088 11538.74 205.02 52471.71 88888.00 2018-03-29 09:12:00.407 088 11538.80 205.04 52471.68 88888.00 2018-03-29 09:12:00.907 088 11538.84 205.06 52471.69 88888.00 2018-03-29 09:12:01.407 088 11538.91 205.07 52471.66 88888.00 2018-03-29 09:12:01.907 088 11538.92 205.10 52471.68 88888.00 2018-03-29 09:12:02.407 088 11538.84 205.09 52471.69 88888.00 2018-03-29 09:12:02.907 088 11538.82 205.07 52471.70 88888.00 2018-03-29 09:12:03.407 088 11538.89 205.06 52471.68 88888.00 2018-03-29 09:12:03.907 088 11538.93 205.07 52471.68 88888.00 2018-03-29 09:12:04.407 088 11538.90 205.06 52471.69 88888.00 2018-03-29 09:12:04.907 088 11538.96 205.07 52471.66 88888.00 2018-03-29 09:12:05.407 088 11539.01 205.01 52471.64 88888.00 2018-03-29 09:12:05.907 088 11539.00 205.07 52471.64 88888.00 2018-03-29 09:12:06.407 088 11538.96 205.07 52471.63 88888.00 2018-03-29 09:12:06.907 088 11538.97 205.02 52471.60 88888.00 2018-03-29 09:12:07.407 088 11538.96 204.99 52471.60 88888.00 2018-03-29 09:12:07.907 088 11538.99 204.97 52471.59 88888.00 2018-03-29 09:12:08.407 088 11539.05 204.99 52471.59 88888.00 2018-03-29 09:12:08.907 088 11539.01 204.98 52471.57 88888.00 2018-03-29 09:12:09.407 088 11539.01 204.98 52471.59 88888.00 2018-03-29 09:12:09.907 088 11539.01 204.97 52471.61 88888.00 2018-03-29 09:12:10.407 088 11539.01 204.96 52471.65 88888.00 2018-03-29 09:12:10.907 088 11539.03 204.98 52471.68 88888.00 2018-03-29 09:12:11.407 088 11539.06 204.98 52471.69 88888.00 2018-03-29 09:12:11.907 088 11539.06 204.92 52471.69 88888.00 2018-03-29 09:12:12.407 088 11539.07 204.92 52471.64 88888.00 2018-03-29 09:12:12.907 088 11539.03 204.97 52471.66 88888.00 2018-03-29 09:12:13.407 088 11539.09 204.97 52471.66 88888.00 2018-03-29 09:12:13.907 088 11539.11 204.91 52471.64 88888.00 2018-03-29 09:12:14.407 088 11539.09 204.92 52471.64 88888.00 2018-03-29 09:12:14.907 088 11539.11 204.98 52471.63 88888.00 2018-03-29 09:12:16.407 088 11539.29 205.00 52471.61 88888.00 2018-03-29 09:12:16.907 088 11539.26 204.99 52471.66 88888.00 2018-03-29 09:12:17.407 088 11539.26 204.98 52471.66 88888.00 2018-03-29 09:12:17.907 088 11539.26 205.00 52471.65 88888.00 2018-03-29 09:12:18.407 088 11539.29 205.04 52471.65 88888.00 2018-03-29 09:12:18.907 088 11539.33 204.96 52471.63 88888.00 2018-03-29 09:12:19.407 088 11539.32 205.04 52471.65 88888.00 2018-03-29 09:12:19.907 088 11539.33 205.04 52471.66 88888.00 2018-03-29 09:12:20.407 088 11539.24 205.02 52471.68 88888.00 2018-03-29 09:12:20.907 088 11539.22 205.01 52471.69 88888.00 2018-03-29 09:12:21.407 088 11539.18 205.05 52471.71 88888.00 2018-03-29 09:12:21.907 088 11539.18 205.08 52471.70 88888.00 2018-03-29 09:12:22.407 088 11539.14 205.07 52471.72 88888.00 2018-03-29 09:12:22.907 088 11539.14 205.09 52471.71 88888.00 2018-03-29 09:12:23.407 088 11539.13 205.02 52471.71 88888.00 2018-03-29 09:12:23.907 088 11539.15 204.98 52471.68 88888.00 2018-03-29 09:12:24.407 088 11539.09 204.97 52471.69 88888.00 2018-03-29 09:12:24.907 088 11539.10 205.00 52471.70 88888.00 2018-03-29 09:12:25.907 088 11539.23 205.01 52471.63 88888.00 2018-03-29 09:12:26.407 088 11539.24 205.08 52471.63 88888.00 2018-03-29 09:12:26.907 088 11539.26 205.10 52471.65 88888.00 2018-03-29 09:12:27.407 088 11539.29 205.07 52471.68 88888.00 2018-03-29 09:12:27.907 088 11539.31 205.07 52471.68 88888.00 2018-03-29 09:12:28.407 088 11539.34 205.09 52471.65 88888.00 2018-03-29 09:12:28.907 088 11539.33 205.11 52471.65 88888.00 2018-03-29 09:12:29.407 088 11539.32 205.08 52471.66 88888.00 2018-03-29 09:12:29.907 088 11539.27 205.05 52471.66 88888.00 2018-03-29 09:12:30.407 088 11539.28 205.07 52471.68 88888.00 2018-03-29 09:12:30.907 088 11539.32 205.06 52471.68 88888.00 2018-03-29 09:12:31.407 088 11539.35 205.07 52471.66 88888.00 2018-03-29 09:12:31.907 088 11539.33 205.07 52471.68 88888.00 2018-03-29 09:12:32.407 088 11539.32 205.05 52471.66 88888.00 2018-03-29 09:12:32.907 088 11539.34 205.01 52471.66 88888.00 2018-03-29 09:12:33.407 088 11539.43 205.07 52471.69 88888.00 2018-03-29 09:12:33.907 088 11539.45 205.10 52471.66 88888.00 2018-03-29 09:12:34.407 088 11539.44 205.07 52471.65 88888.00 2018-03-29 09:12:34.907 088 11539.41 205.09 52471.65 88888.00 2018-03-29 09:12:35.407 088 11539.46 205.10 52471.68 88888.00 2018-03-29 09:12:35.907 088 11539.46 205.06 52471.64 88888.00 2018-03-29 09:12:36.407 088 11539.46 205.05 52471.63 88888.00 2018-03-29 09:12:36.907 088 11539.46 205.00 52471.66 88888.00 2018-03-29 09:12:37.407 088 11539.50 204.97 52471.65 88888.00 2018-03-29 09:12:37.907 088 11539.47 205.02 52471.65 88888.00 2018-03-29 09:12:38.407 088 11539.42 205.06 52471.68 88888.00 2018-03-29 09:12:38.907 088 11539.44 205.01 52471.65 88888.00 2018-03-29 09:12:39.407 088 11539.47 205.02 52471.64 88888.00 2018-03-29 09:12:39.907 088 11539.49 205.01 52471.66 88888.00 2018-03-29 09:12:40.407 088 11539.41 205.02 52471.70 88888.00 2018-03-29 09:12:40.907 088 11539.43 205.06 52471.68 88888.00 2018-03-29 09:12:41.407 088 11539.46 205.08 52471.68 88888.00 2018-03-29 09:12:41.907 088 11539.49 205.02 52471.69 88888.00 2018-03-29 09:12:42.407 088 11539.51 204.97 52471.70 88888.00 2018-03-29 09:12:42.907 088 11539.50 204.97 52471.70 88888.00 2018-03-29 09:12:43.407 088 11539.44 205.00 52471.72 88888.00 2018-03-29 09:12:43.907 088 11539.44 205.00 52471.71 88888.00 2018-03-29 09:12:44.407 088 11539.43 204.95 52471.73 88888.00 2018-03-29 09:12:44.907 088 11539.43 204.98 52471.78 88888.00 2018-03-29 09:12:45.407 088 11539.42 204.97 52471.81 88888.00 2018-03-29 09:12:45.907 088 11539.40 204.93 52471.81 88888.00 2018-03-29 09:12:46.407 088 11539.46 204.91 52471.81 88888.00 2018-03-29 09:12:46.907 088 11539.42 204.89 52471.84 88888.00 2018-03-29 09:12:47.407 088 11539.42 204.90 52471.84 88888.00 2018-03-29 09:12:47.907 088 11539.44 204.95 52471.81 88888.00 2018-03-29 09:12:48.407 088 11539.45 204.89 52471.81 88888.00 2018-03-29 09:12:48.907 088 11539.43 204.91 52471.84 88888.00 2018-03-29 09:12:49.407 088 11539.40 204.85 52471.86 88888.00 2018-03-29 09:12:49.907 088 11539.38 204.85 52471.81 88888.00 2018-03-29 09:12:50.407 088 11539.34 204.82 52471.83 88888.00 2018-03-29 09:12:50.907 088 11539.34 204.80 52471.82 88888.00 2018-03-29 09:12:51.407 088 11539.34 204.76 52471.81 88888.00 2018-03-29 09:12:51.907 088 11539.34 204.77 52471.81 88888.00 2018-03-29 09:12:52.407 088 11539.32 204.82 52471.81 88888.00 2018-03-29 09:12:52.907 088 11539.28 204.82 52471.79 88888.00 2018-03-29 09:12:53.407 088 11539.28 204.81 52471.79 88888.00 2018-03-29 09:12:53.907 088 11539.24 204.79 52471.81 88888.00 2018-03-29 09:12:54.407 088 11539.25 204.83 52471.84 88888.00 2018-03-29 09:12:54.907 088 11539.27 204.83 52471.81 88888.00 2018-03-29 09:12:55.407 088 11539.28 204.77 52471.75 88888.00 2018-03-29 09:12:55.907 088 11539.27 204.71 52471.77 88888.00 2018-03-29 09:12:56.407 088 11539.27 204.72 52471.75 88888.00 2018-03-29 09:12:56.907 088 11539.25 204.72 52471.69 88888.00 2018-03-29 09:12:57.407 088 11539.28 204.75 52471.69 88888.00 2018-03-29 09:12:57.907 088 11539.29 204.75 52471.68 88888.00 2018-03-29 09:12:58.407 088 11539.28 204.70 52471.68 88888.00 2018-03-29 09:12:58.907 088 11539.25 204.71 52471.69 88888.00 2018-03-29 09:12:59.407 088 11539.28 204.73 52471.68 88888.00 2018-03-29 09:12:59.907 088 11539.27 204.73 52471.70 88888.00 2018-03-29 09:13:00.407 088 11539.27 204.75 52471.66 88888.00 2018-03-29 09:13:00.907 088 11539.31 204.75 52471.64 88888.00 2018-03-29 09:13:01.407 088 11539.26 204.75 52471.69 88888.00 2018-03-29 09:13:01.907 088 11539.19 204.71 52471.71 88888.00 2018-03-29 09:13:02.407 088 11539.18 204.73 52471.69 88888.00 2018-03-29 09:13:02.907 088 11539.20 204.78 52471.71 88888.00 2018-03-29 09:13:03.407 088 11539.23 204.79 52471.71 88888.00 2018-03-29 09:13:03.907 088 11539.22 204.83 52471.78 88888.00 2018-03-29 09:13:04.407 088 11539.17 204.82 52471.77 88888.00 2018-03-29 09:13:04.907 088 11539.06 204.80 52471.74 88888.00 2018-03-29 09:13:05.407 088 11539.07 204.80 52471.74 88888.00 2018-03-29 09:13:05.907 088 11539.09 204.77 52471.74 88888.00 2018-03-29 09:13:06.407 088 11539.07 204.79 52471.74 88888.00 2018-03-29 09:13:06.907 088 11539.07 204.86 52471.72 88888.00 2018-03-29 09:13:07.407 088 11539.09 204.82 52471.79 88888.00 2018-03-29 09:13:07.907 088 11539.09 204.82 52471.77 88888.00 2018-03-29 09:13:08.407 088 11539.08 204.85 52471.78 88888.00 2018-03-29 09:13:08.907 088 11539.09 204.82 52471.77 88888.00 2018-03-29 09:13:09.407 088 11539.05 204.88 52471.82 88888.00 2018-03-29 09:13:09.907 088 11539.08 204.89 52471.84 88888.00 2018-03-29 09:13:10.407 088 11539.05 204.92 52471.74 88888.00 2018-03-29 09:13:10.907 088 11539.01 204.92 52471.72 88888.00 2018-03-29 09:13:11.407 088 11539.00 204.96 52471.78 88888.00 2018-03-29 09:13:11.907 088 11539.03 204.96 52471.81 88888.00 2018-03-29 09:13:12.407 088 11539.02 204.95 52471.79 88888.00 2018-03-29 09:13:12.907 088 11539.02 204.98 52471.74 88888.00 2018-03-29 09:13:13.907 088 11539.10 205.06 52471.71 88888.00 2018-03-29 09:13:14.407 088 11539.10 205.05 52471.71 88888.00 2018-03-29 09:13:14.907 088 11539.17 205.05 52471.63 88888.00 2018-03-29 09:13:15.407 088 11539.19 204.98 52471.61 88888.00 2018-03-29 09:13:15.907 088 11539.24 205.00 52471.65 88888.00 2018-03-29 09:13:16.407 088 11539.27 205.02 52471.69 88888.00 2018-03-29 09:13:16.907 088 11539.28 205.02 52471.68 88888.00 2018-03-29 09:13:17.407 088 11539.26 205.05 52471.70 88888.00 2018-03-29 09:13:17.907 088 11539.32 205.04 52471.72 88888.00 2018-03-29 09:13:18.407 088 11539.33 205.05 52471.68 88888.00 2018-03-29 09:13:18.907 088 11539.29 205.04 52471.63 88888.00 2018-03-29 09:13:19.407 088 11539.26 205.06 52471.64 88888.00 2018-03-29 09:13:19.907 088 11539.28 205.10 52471.68 88888.00 2018-03-29 09:13:20.407 088 11539.31 205.10 52471.68 88888.00 2018-03-29 09:13:20.907 088 11539.31 205.15 52471.69 88888.00 2018-03-29 09:13:21.407 088 11539.33 205.10 52471.71 88888.00 2018-03-29 09:13:21.907 088 11539.35 205.14 52471.71 88888.00 2018-03-29 09:13:22.407 088 11539.31 205.14 52471.72 88888.00 2018-03-29 09:13:22.907 088 11539.31 205.17 52471.69 88888.00 2018-03-29 09:13:23.908 088 11539.43 205.15 52471.65 88888.00 2018-03-29 09:13:24.408 088 11539.47 205.11 52471.65 88888.00 2018-03-29 09:13:24.908 088 11539.42 205.07 52471.70 88888.00 2018-03-29 09:13:25.408 088 11539.50 205.10 52471.71 88888.00 2018-03-29 09:13:25.908 088 11539.46 205.14 52471.68 88888.00 2018-03-29 09:13:26.408 088 11539.50 205.20 52471.68 88888.00 2018-03-29 09:13:26.908 088 11539.51 205.16 52471.70 88888.00 2018-03-29 09:13:27.408 088 11539.52 205.15 52471.68 88888.00 2018-03-29 09:13:27.908 088 11539.57 205.14 52471.68 88888.00 2018-03-29 09:13:28.408 088 11539.68 205.14 52471.63 88888.00 2018-03-29 09:13:28.908 088 11539.72 205.16 52471.62 88888.00 2018-03-29 09:13:29.408 088 11539.71 205.19 52471.63 88888.00 2018-03-29 09:13:29.908 088 11539.67 205.17 52471.68 88888.00 2018-03-29 09:13:30.408 088 11539.69 205.17 52471.68 88888.00 2018-03-29 09:13:30.908 088 11539.72 205.20 52471.68 88888.00 2018-03-29 09:13:31.408 088 11539.75 205.19 52471.71 88888.00 2018-03-29 09:13:31.908 088 11539.73 205.20 52471.74 88888.00 2018-03-29 09:13:32.408 088 11539.76 205.18 52471.74 88888.00 2018-03-29 09:13:32.908 088 11539.76 205.14 52471.70 88888.00 2018-03-29 09:13:33.908 088 11539.77 205.16 52471.73 88888.00 2018-03-29 09:13:34.408 088 11539.75 205.14 52471.71 88888.00 2018-03-29 09:13:34.908 088 11539.69 205.15 52471.72 88888.00 2018-03-29 09:13:35.408 088 11539.68 205.15 52471.73 88888.00 2018-03-29 09:13:35.908 088 11539.73 205.15 52471.71 88888.00 2018-03-29 09:13:36.408 088 11539.71 205.16 52471.73 88888.00 2018-03-29 09:13:36.908 088 11539.73 205.17 52471.72 88888.00 2018-03-29 09:13:37.408 088 11539.78 205.16 52471.70 88888.00 2018-03-29 09:13:37.908 088 11539.78 205.15 52471.69 88888.00 2018-03-29 09:13:38.408 088 11539.80 205.15 52471.68 88888.00 2018-03-29 09:13:38.908 088 11539.80 205.17 52471.72 88888.00 2018-03-29 09:13:39.408 088 11539.77 205.15 52471.71 88888.00 2018-03-29 09:13:39.908 088 11539.78 205.14 52471.72 88888.00 2018-03-29 09:13:40.408 088 11539.80 205.05 52471.69 88888.00 2018-03-29 09:13:40.908 088 11539.85 205.05 52471.69 88888.00 2018-03-29 09:13:41.408 088 11539.85 205.06 52471.69 88888.00 2018-03-29 09:13:41.908 088 11539.87 205.08 52471.71 88888.00 2018-03-29 09:13:42.408 088 11539.81 205.04 52471.71 88888.00 2018-03-29 09:13:42.908 088 11539.86 205.00 52471.72 88888.00 2018-03-29 09:13:43.408 088 11539.82 204.99 52471.74 88888.00 2018-03-29 09:13:43.908 088 11539.82 204.99 52471.75 88888.00 2018-03-29 09:13:44.408 088 11539.80 205.04 52471.75 88888.00 2018-03-29 09:13:44.908 088 11539.80 205.01 52471.75 88888.00 2018-03-29 09:13:45.408 088 11539.79 205.01 52471.78 88888.00 2018-03-29 09:13:45.908 088 11539.81 205.01 52471.78 88888.00 2018-03-29 09:13:46.408 088 11539.82 204.97 52471.80 88888.00 2018-03-29 09:13:47.408 088 11539.85 204.92 52471.73 88888.00 2018-03-29 09:13:47.908 088 11539.79 204.95 52471.74 88888.00 2018-03-29 09:13:48.408 088 11539.80 204.97 52471.74 88888.00 2018-03-29 09:13:48.908 088 11539.79 205.01 52471.71 88888.00 2018-03-29 09:13:49.408 088 11539.75 205.00 52471.72 88888.00 2018-03-29 09:13:49.908 088 11539.75 204.95 52471.75 88888.00 2018-03-29 09:13:50.408 088 11539.73 204.92 52471.74 88888.00 2018-03-29 09:13:50.908 088 11539.81 204.87 52471.71 88888.00 2018-03-29 09:13:51.408 088 11539.81 204.87 52471.70 88888.00 2018-03-29 09:13:51.908 088 11539.80 204.86 52471.73 88888.00 2018-03-29 09:13:52.408 088 11539.78 204.81 52471.75 88888.00 2018-03-29 09:13:52.908 088 11539.71 204.86 52471.77 88888.00 2018-03-29 09:13:53.408 088 11539.72 204.83 52471.75 88888.00 2018-03-29 09:13:53.908 088 11539.69 204.81 52471.77 88888.00 2018-03-29 09:13:54.408 088 11539.71 204.81 52471.74 88888.00 2018-03-29 09:13:54.908 088 11539.73 204.78 52471.71 88888.00 2018-03-29 09:13:55.408 088 11539.71 204.73 52471.69 88888.00 2018-03-29 09:13:55.908 088 11539.71 204.70 52471.70 88888.00 2018-03-29 09:13:56.408 088 11539.72 204.72 52471.68 88888.00 2018-03-29 09:13:57.408 088 11539.59 204.75 52471.72 88888.00 2018-03-29 09:13:57.908 088 11539.52 204.70 52471.71 88888.00 2018-03-29 09:13:58.408 088 11539.59 204.68 52471.70 88888.00 2018-03-29 09:13:58.908 088 11539.63 204.65 52471.68 88888.00 2018-03-29 09:13:59.408 088 11539.67 204.66 52471.70 88888.00 2018-03-29 09:13:59.908 088 11539.66 204.62 52471.69 88888.00 2018-03-29 09:14:00.408 088 11539.64 204.66 52471.68 88888.00 2018-03-29 09:14:00.908 088 11539.62 204.68 52471.64 88888.00 2018-03-29 09:14:01.408 088 11539.57 204.67 52471.68 88888.00 2018-03-29 09:14:01.908 088 11539.55 204.67 52471.70 88888.00 2018-03-29 09:14:02.408 088 11539.54 204.65 52471.73 88888.00 2018-03-29 09:14:02.908 088 11539.60 204.62 52471.73 88888.00 2018-03-29 09:14:03.408 088 11539.60 204.60 52471.71 88888.00 2018-03-29 09:14:03.908 088 11539.59 204.61 52471.70 88888.00 2018-03-29 09:14:04.408 088 11539.59 204.58 52471.66 88888.00 2018-03-29 09:14:04.908 088 11539.59 204.53 52471.68 88888.00 2018-03-29 09:14:05.408 088 11539.57 204.58 52471.70 88888.00 2018-03-29 09:14:05.908 088 11539.57 204.58 52471.70 88888.00 2018-03-29 09:14:06.408 088 11539.53 204.53 52471.69 88888.00 2018-03-29 09:14:07.408 088 11539.55 204.60 52471.68 88888.00 2018-03-29 09:14:07.908 088 11539.60 204.57 52471.65 88888.00 2018-03-29 09:14:08.408 088 11539.61 204.57 52471.70 88888.00 2018-03-29 09:14:08.908 088 11539.60 204.52 52471.69 88888.00 2018-03-29 09:14:09.408 088 11539.57 204.48 52471.62 88888.00 2018-03-29 09:14:09.908 088 11539.59 204.46 52471.61 88888.00 2018-03-29 09:14:10.408 088 11539.60 204.47 52471.65 88888.00 2018-03-29 09:14:10.908 088 11539.61 204.51 52471.66 88888.00 2018-03-29 09:14:11.408 088 11539.64 204.51 52471.65 88888.00 2018-03-29 09:14:11.908 088 11539.64 204.53 52471.63 88888.00 2018-03-29 09:14:12.408 088 11539.61 204.50 52471.63 88888.00 2018-03-29 09:14:12.908 088 11539.57 204.51 52471.68 88888.00 2018-03-29 09:14:13.408 088 11539.58 204.49 52471.71 88888.00 2018-03-29 09:14:13.908 088 11539.54 204.49 52471.74 88888.00 2018-03-29 09:14:14.408 088 11539.58 204.50 52471.69 88888.00 2018-03-29 09:14:14.908 088 11539.59 204.48 52471.64 88888.00 2018-03-29 09:14:15.408 088 11539.61 204.46 52471.57 88888.00 2018-03-29 09:14:15.908 088 11539.62 204.47 52471.57 88888.00 2018-03-29 09:14:16.408 088 11539.57 204.48 52471.60 88888.00 2018-03-29 09:14:17.408 088 11539.55 204.50 52471.64 88888.00 2018-03-29 09:14:17.908 088 11539.59 204.47 52471.68 88888.00 2018-03-29 09:14:18.408 088 11539.64 204.43 52471.68 88888.00 2018-03-29 09:14:18.908 088 11539.63 204.43 52471.68 88888.00 2018-03-29 09:14:19.408 088 11539.66 204.44 52471.66 88888.00 2018-03-29 09:14:19.908 088 11539.66 204.46 52471.68 88888.00 2018-03-29 09:14:20.408 088 11539.69 204.46 52471.69 88888.00 2018-03-29 09:14:20.908 088 11539.71 204.48 52471.63 88888.00 2018-03-29 09:14:21.408 088 11539.76 204.47 52471.62 88888.00 2018-03-29 09:14:21.908 088 11539.77 204.46 52471.60 88888.00 2018-03-29 09:14:22.408 088 11539.81 204.49 52471.60 88888.00 2018-03-29 09:14:22.908 088 11539.77 204.50 52471.60 88888.00 2018-03-29 09:14:23.408 088 11539.72 204.47 52471.59 88888.00 2018-03-29 09:14:23.908 088 11539.75 204.46 52471.61 88888.00 2018-03-29 09:14:24.408 088 11539.77 204.49 52471.64 88888.00 2018-03-29 09:14:24.908 088 11539.81 204.48 52471.61 88888.00 2018-03-29 09:14:25.408 088 11539.77 204.48 52471.59 88888.00 2018-03-29 09:14:25.908 088 11539.75 204.49 52471.63 88888.00 2018-03-29 09:14:26.408 088 11539.75 204.43 52471.60 88888.00 2018-03-29 09:14:26.908 088 11539.77 204.46 52471.61 88888.00 2018-03-29 09:14:27.408 088 11539.76 204.48 52471.64 88888.00 2018-03-29 09:14:27.908 088 11539.75 204.48 52471.68 88888.00 2018-03-29 09:14:28.408 088 11539.75 204.41 52471.65 88888.00 2018-03-29 09:14:28.908 088 11539.72 204.39 52471.68 88888.00 2018-03-29 09:14:29.408 088 11539.70 204.42 52471.65 88888.00 2018-03-29 09:14:29.908 088 11539.73 204.41 52471.61 88888.00 2018-03-29 09:14:30.408 088 11539.67 204.42 52471.66 88888.00 2018-03-29 09:14:30.908 088 11539.67 204.46 52471.70 88888.00 2018-03-29 09:14:31.408 088 11539.67 204.47 52471.70 88888.00 2018-03-29 09:14:31.908 088 11539.68 204.43 52471.69 88888.00 2018-03-29 09:14:32.408 088 11539.62 204.47 52471.64 88888.00 2018-03-29 09:14:32.908 088 11539.69 204.46 52471.63 88888.00 2018-03-29 09:14:33.408 088 11539.73 204.37 52471.62 88888.00 2018-03-29 09:14:33.908 088 11539.69 204.37 52471.62 88888.00 2018-03-29 09:14:34.408 088 11539.69 204.40 52471.64 88888.00 2018-03-29 09:14:34.908 088 11539.69 204.46 52471.63 88888.00 2018-03-29 09:14:35.408 088 11539.66 204.47 52471.61 88888.00 2018-03-29 09:14:35.908 088 11539.67 204.43 52471.62 88888.00 2018-03-29 09:14:36.408 088 11539.69 204.50 52471.63 88888.00 2018-03-29 09:14:36.908 088 11539.75 204.49 52471.60 88888.00 2018-03-29 09:14:37.408 088 11539.76 204.49 52471.56 88888.00 2018-03-29 09:14:37.908 088 11539.70 204.48 52471.56 88888.00 2018-03-29 09:14:38.408 088 11539.69 204.41 52471.56 88888.00 2018-03-29 09:14:38.908 088 11539.71 204.47 52471.59 88888.00 2018-03-29 09:14:39.408 088 11539.68 204.48 52471.57 88888.00 2018-03-29 09:14:39.908 088 11539.68 204.48 52471.56 88888.00 2018-03-29 09:14:40.408 088 11539.71 204.47 52471.55 88888.00 2018-03-29 09:14:40.908 088 11539.75 204.41 52471.50 88888.00 2018-03-29 09:14:41.408 088 11539.71 204.41 52471.52 88888.00 2018-03-29 09:14:41.908 088 11539.68 204.47 52471.55 88888.00 2018-03-29 09:14:42.408 088 11539.67 204.44 52471.56 88888.00 2018-03-29 09:14:42.908 088 11539.70 204.43 52471.54 88888.00 2018-03-29 09:14:43.408 088 11539.68 204.47 52471.55 88888.00 2018-03-29 09:14:43.908 088 11539.64 204.44 52471.56 88888.00 2018-03-29 09:14:44.408 088 11539.66 204.43 52471.57 88888.00 2018-03-29 09:14:44.908 088 11539.59 204.44 52471.59 88888.00 2018-03-29 09:14:45.408 088 11539.55 204.48 52471.57 88888.00 2018-03-29 09:14:45.908 088 11539.61 204.52 52471.54 88888.00 2018-03-29 09:14:46.408 088 11539.67 204.50 52471.55 88888.00 2018-03-29 09:14:46.908 088 11539.67 204.46 52471.54 88888.00 2018-03-29 09:14:47.408 088 11539.67 204.41 52471.55 88888.00 2018-03-29 09:14:47.908 088 11539.62 204.41 52471.61 88888.00 2018-03-29 09:14:48.408 088 11539.58 204.43 52471.65 88888.00 2018-03-29 09:14:48.908 088 11539.58 204.42 52471.64 88888.00 2018-03-29 09:14:49.408 088 11539.59 204.46 52471.66 88888.00 2018-03-29 09:14:49.908 088 11539.67 204.41 52471.61 88888.00 2018-03-29 09:14:50.408 088 11539.66 204.44 52471.61 88888.00 2018-03-29 09:14:50.908 088 11539.67 204.41 52471.68 88888.00 2018-03-29 09:14:51.408 088 11539.63 204.41 52471.65 88888.00 2018-03-29 09:14:51.908 088 11539.63 204.40 52471.65 88888.00 2018-03-29 09:14:52.408 088 11539.66 204.43 52471.68 88888.00 2018-03-29 09:14:52.908 088 11539.68 204.46 52471.65 88888.00 2018-03-29 09:14:53.408 088 11539.66 204.44 52471.63 88888.00 2018-03-29 09:14:53.908 088 11539.64 204.48 52471.61 88888.00 2018-03-29 09:14:54.408 088 11539.66 204.53 52471.57 88888.00 2018-03-29 09:14:54.908 088 11539.72 204.48 52471.59 88888.00 2018-03-29 09:14:55.408 088 11539.66 204.46 52471.62 88888.00 2018-03-29 09:14:55.908 088 11539.68 204.46 52471.65 88888.00 2018-03-29 09:14:56.408 088 11539.70 204.46 52471.60 88888.00 2018-03-29 09:14:56.908 088 11539.68 204.49 52471.60 88888.00 2018-03-29 09:14:57.408 088 11539.71 204.49 52471.62 88888.00 2018-03-29 09:14:57.908 088 11539.69 204.48 52471.64 88888.00 2018-03-29 09:14:58.408 088 11539.63 204.42 52471.66 88888.00 2018-03-29 09:14:58.908 088 11539.64 204.43 52471.65 88888.00 2018-03-29 09:14:59.408 088 11539.69 204.42 52471.65 88888.00 2018-03-29 09:14:59.908 088 11539.66 204.50 52471.65 88888.00 2018-03-29 09:15:00.408 088 11539.61 204.52 52471.66 88888.00 2018-03-29 09:15:00.908 088 11539.60 204.49 52471.68 88888.00 2018-03-29 09:15:01.408 088 11539.64 204.49 52471.64 88888.00 2018-03-29 09:15:01.908 088 11539.58 204.49 52471.62 88888.00 2018-03-29 09:15:02.408 088 11539.53 204.51 52471.61 88888.00 2018-03-29 09:15:02.908 088 11539.57 204.52 52471.60 88888.00 2018-03-29 09:15:03.408 088 11539.64 204.52 52471.62 88888.00 2018-03-29 09:15:03.908 088 11539.62 204.50 52471.62 88888.00 2018-03-29 09:15:04.408 088 11539.63 204.44 52471.62 88888.00 2018-03-29 09:15:04.908 088 11539.62 204.44 52471.57 88888.00 2018-03-29 09:15:05.408 088 11539.62 204.49 52471.56 88888.00 2018-03-29 09:15:05.908 088 11539.62 204.50 52471.61 88888.00 2018-03-29 09:15:06.408 088 11539.55 204.53 52471.63 88888.00 2018-03-29 09:15:06.908 088 11539.54 204.52 52471.62 88888.00 2018-03-29 09:15:07.408 088 11539.55 204.56 52471.62 88888.00 2018-03-29 09:15:07.908 088 11539.54 204.63 52471.65 88888.00 2018-03-29 09:15:08.408 088 11539.53 204.61 52471.66 88888.00 2018-03-29 09:15:08.908 088 11539.54 204.62 52471.62 88888.00 2018-03-29 09:15:09.408 088 11539.58 204.58 52471.61 88888.00 2018-03-29 09:15:09.908 088 11539.61 204.57 52471.61 88888.00 2018-03-29 09:15:10.408 088 11539.58 204.60 52471.65 88888.00 2018-03-29 09:15:10.908 088 11539.55 204.62 52471.71 88888.00 2018-03-29 09:15:11.408 088 11539.58 204.60 52471.69 88888.00 2018-03-29 09:15:11.908 088 11539.59 204.58 52471.63 88888.00 2018-03-29 09:15:12.408 088 11539.57 204.60 52471.61 88888.00 2018-03-29 09:15:12.908 088 11539.59 204.61 52471.62 88888.00 2018-03-29 09:15:13.408 088 11539.63 204.60 52471.62 88888.00 2018-03-29 09:15:13.908 088 11539.63 204.62 52471.63 88888.00 2018-03-29 09:15:14.408 088 11539.62 204.57 52471.63 88888.00 2018-03-29 09:15:14.908 088 11539.60 204.56 52471.64 88888.00 2018-03-29 09:15:15.408 088 11539.61 204.61 52471.64 88888.00 2018-03-29 09:15:15.908 088 11539.63 204.65 52471.68 88888.00 2018-03-29 09:15:16.408 088 11539.64 204.63 52471.68 88888.00 2018-03-29 09:15:16.908 088 11539.67 204.63 52471.65 88888.00 2018-03-29 09:15:17.408 088 11539.62 204.65 52471.70 88888.00 2018-03-29 09:15:17.908 088 11539.61 204.63 52471.73 88888.00 2018-03-29 09:15:18.408 088 11539.67 204.60 52471.68 88888.00 2018-03-29 09:15:18.908 088 11539.63 204.62 52471.66 88888.00 2018-03-29 09:15:19.408 088 11539.60 204.58 52471.66 88888.00 2018-03-29 09:15:19.908 088 11539.60 204.58 52471.66 88888.00 2018-03-29 09:15:20.408 088 11539.62 204.57 52471.59 88888.00 2018-03-29 09:15:20.908 088 11539.61 204.59 52471.61 88888.00 2018-03-29 09:15:21.408 088 11539.55 204.61 52471.65 88888.00 2018-03-29 09:15:21.908 088 11539.67 204.54 52471.62 88888.00 2018-03-29 09:15:22.408 088 11539.70 204.51 52471.61 88888.00 2018-03-29 09:15:22.908 088 11539.71 204.54 52471.59 88888.00 2018-03-29 09:15:23.408 088 11539.71 204.51 52471.55 88888.00 2018-03-29 09:15:23.908 088 11539.67 204.51 52471.56 88888.00 2018-03-29 09:15:24.408 088 11539.66 204.53 52471.59 88888.00 2018-03-29 09:15:24.908 088 11539.71 204.54 52471.57 88888.00 2018-03-29 09:15:25.408 088 11539.70 204.50 52471.54 88888.00 2018-03-29 09:15:25.908 088 11539.59 204.49 52471.54 88888.00 2018-03-29 09:15:26.408 088 11539.57 204.53 52471.59 88888.00 2018-03-29 09:15:26.908 088 11539.68 204.57 52471.57 88888.00 2018-03-29 09:15:27.408 088 11539.77 204.59 52471.55 88888.00 2018-03-29 09:15:27.908 088 11539.72 204.57 52471.54 88888.00 2018-03-29 09:15:28.408 088 11539.68 204.57 52471.55 88888.00 2018-03-29 09:15:28.908 088 11539.68 204.58 52471.55 88888.00 2018-03-29 09:15:29.408 088 11539.64 204.60 52471.59 88888.00 2018-03-29 09:15:29.908 088 11539.62 204.58 52471.63 88888.00 2018-03-29 09:15:30.408 088 11539.64 204.57 52471.62 88888.00 2018-03-29 09:15:30.908 088 11539.66 204.58 52471.62 88888.00 2018-03-29 09:15:31.408 088 11539.62 204.58 52471.59 88888.00 2018-03-29 09:15:31.908 088 11539.61 204.57 52471.60 88888.00 2018-03-29 09:15:32.408 088 11539.60 204.57 52471.59 88888.00 2018-03-29 09:15:32.908 088 11539.64 204.57 52471.56 88888.00 2018-03-29 09:15:33.408 088 11539.61 204.57 52471.55 88888.00 2018-03-29 09:15:33.908 088 11539.57 204.58 52471.63 88888.00 2018-03-29 09:15:34.408 088 11539.53 204.57 52471.64 88888.00 2018-03-29 09:15:34.908 088 11539.58 204.57 52471.63 88888.00 2018-03-29 09:15:35.408 088 11539.55 204.51 52471.62 88888.00 2018-03-29 09:15:35.908 088 11539.50 204.58 52471.62 88888.00 2018-03-29 09:15:36.408 088 11539.50 204.62 52471.65 88888.00 2018-03-29 09:15:36.908 088 11539.52 204.59 52471.70 88888.00 2018-03-29 09:15:37.408 088 11539.53 204.58 52471.68 88888.00 2018-03-29 09:15:37.908 088 11539.52 204.59 52471.68 88888.00 2018-03-29 09:15:38.408 088 11539.59 204.59 52471.68 88888.00 2018-03-29 09:15:38.908 088 11539.61 204.54 52471.65 88888.00 2018-03-29 09:15:39.408 088 11539.62 204.56 52471.64 88888.00 2018-03-29 09:15:39.908 088 11539.60 204.59 52471.63 88888.00 2018-03-29 09:15:40.408 088 11539.53 204.60 52471.63 88888.00 2018-03-29 09:15:40.908 088 11539.52 204.57 52471.63 88888.00 2018-03-29 09:15:41.408 088 11539.54 204.54 52471.61 88888.00 2018-03-29 09:15:41.908 088 11539.57 204.57 52471.62 88888.00 2018-03-29 09:15:42.408 088 11539.54 204.52 52471.65 88888.00 2018-03-29 09:15:42.908 088 11539.53 204.60 52471.68 88888.00 2018-03-29 09:15:43.408 088 11539.60 204.66 52471.64 88888.00 2018-03-29 09:15:43.908 088 11539.58 204.59 52471.61 88888.00 2018-03-29 09:15:44.408 088 11539.59 204.61 52471.59 88888.00 2018-03-29 09:15:44.908 088 11539.64 204.60 52471.59 88888.00 2018-03-29 09:15:45.408 088 11539.64 204.56 52471.59 88888.00 2018-03-29 09:15:45.908 088 11539.67 204.50 52471.55 88888.00 2018-03-29 09:15:46.408 088 11539.69 204.53 52471.56 88888.00 2018-03-29 09:15:46.908 088 11539.63 204.56 52471.60 88888.00 2018-03-29 09:15:47.408 088 11539.62 204.52 52471.57 88888.00 2018-03-29 09:15:47.908 088 11539.63 204.49 52471.61 88888.00 2018-03-29 09:15:48.908 088 11539.58 204.47 52471.66 88888.00 2018-03-29 09:15:49.408 088 11539.57 204.48 52471.65 88888.00 2018-03-29 09:15:49.908 088 11539.61 204.51 52471.63 88888.00 2018-03-29 09:15:50.408 088 11539.58 204.52 52471.68 88888.00 2018-03-29 09:15:50.908 088 11539.59 204.50 52471.64 88888.00 2018-03-29 09:15:51.408 088 11539.58 204.52 52471.64 88888.00 2018-03-29 09:15:51.908 088 11539.60 204.52 52471.60 88888.00 2018-03-29 09:15:52.408 088 11539.55 204.52 52471.62 88888.00 2018-03-29 09:15:52.908 088 11539.47 204.54 52471.65 88888.00 2018-03-29 09:15:53.408 088 11539.46 204.57 52471.65 88888.00 2018-03-29 09:15:53.908 088 11539.43 204.56 52471.68 88888.00 2018-03-29 09:15:54.408 088 11539.41 204.51 52471.70 88888.00 2018-03-29 09:15:54.908 088 11539.41 204.49 52471.68 88888.00 2018-03-29 09:15:55.408 088 11539.43 204.54 52471.64 88888.00 2018-03-29 09:15:55.908 088 11539.49 204.63 52471.65 88888.00 2018-03-29 09:15:56.408 088 11539.46 204.61 52471.65 88888.00 2018-03-29 09:15:56.908 088 11539.45 204.61 52471.68 88888.00 2018-03-29 09:15:57.408 088 11539.50 204.61 52471.68 88888.00 2018-03-29 09:15:57.908 088 11539.46 204.62 52471.64 88888.00 2018-03-29 09:15:58.909 088 11539.44 204.61 52471.66 88888.00 2018-03-29 09:15:59.409 088 11539.47 204.60 52471.68 88888.00 2018-03-29 09:15:59.909 088 11539.49 204.63 52471.68 88888.00 2018-03-29 09:16:00.409 088 11539.54 204.66 52471.64 88888.00 2018-03-29 09:16:00.909 088 11539.51 204.67 52471.69 88888.00 2018-03-29 09:16:01.409 088 11539.51 204.69 52471.69 88888.00 2018-03-29 09:16:01.909 088 11539.53 204.66 52471.65 88888.00 2018-03-29 09:16:02.409 088 11539.54 204.71 52471.65 88888.00 2018-03-29 09:16:02.909 088 11539.51 204.73 52471.69 88888.00 2018-03-29 09:16:03.409 088 11539.51 204.72 52471.70 88888.00 2018-03-29 09:16:03.909 088 11539.53 204.70 52471.70 88888.00 2018-03-29 09:16:04.409 088 11539.59 204.75 52471.66 88888.00 2018-03-29 09:16:04.909 088 11539.62 204.72 52471.63 88888.00 2018-03-29 09:16:05.409 088 11539.61 204.77 52471.63 88888.00 2018-03-29 09:16:05.909 088 11539.61 204.75 52471.66 88888.00 2018-03-29 09:16:06.409 088 11539.61 204.75 52471.69 88888.00 2018-03-29 09:16:06.909 088 11539.58 204.72 52471.69 88888.00 2018-03-29 09:16:07.409 088 11539.54 204.72 52471.68 88888.00 2018-03-29 09:16:07.909 088 11539.55 204.75 52471.66 88888.00 2018-03-29 09:16:08.909 088 11539.58 204.79 52471.62 88888.00 2018-03-29 09:16:09.409 088 11539.61 204.75 52471.61 88888.00 2018-03-29 09:16:09.909 088 11539.60 204.78 52471.61 88888.00 2018-03-29 09:16:10.409 088 11539.61 204.86 52471.62 88888.00 2018-03-29 09:16:10.909 088 11539.66 204.83 52471.61 88888.00 2018-03-29 09:16:11.409 088 11539.66 204.81 52471.59 88888.00 2018-03-29 09:16:11.909 088 11539.69 204.75 52471.55 88888.00 2018-03-29 09:16:12.409 088 11539.76 204.73 52471.57 88888.00 2018-03-29 09:16:12.909 088 11539.75 204.75 52471.59 88888.00 2018-03-29 09:16:13.409 088 11539.72 204.80 52471.57 88888.00 2018-03-29 09:16:13.909 088 11539.76 204.78 52471.56 88888.00 2018-03-29 09:16:14.409 088 11539.80 204.81 52471.61 88888.00 2018-03-29 09:16:14.909 088 11539.80 204.83 52471.59 88888.00 2018-03-29 09:16:15.409 088 11539.73 204.81 52471.60 88888.00 2018-03-29 09:16:15.909 088 11539.76 204.79 52471.57 88888.00 2018-03-29 09:16:16.409 088 11539.79 204.78 52471.61 88888.00 2018-03-29 09:16:16.909 088 11539.71 204.79 52471.63 88888.00 2018-03-29 09:16:17.409 088 11539.81 204.77 52471.59 88888.00 2018-03-29 09:16:17.909 088 11539.88 204.79 52471.55 88888.00 2018-03-29 09:16:18.909 088 11539.90 204.79 52471.55 88888.00 2018-03-29 09:16:19.409 088 11539.87 204.76 52471.55 88888.00 2018-03-29 09:16:19.909 088 11539.88 204.82 52471.54 88888.00 2018-03-29 09:16:20.409 088 11539.89 204.83 52471.56 88888.00 2018-03-29 09:16:20.909 088 11539.88 204.82 52471.54 88888.00 2018-03-29 09:16:21.409 088 11539.86 204.82 52471.56 88888.00 2018-03-29 09:16:21.909 088 11539.86 204.83 52471.57 88888.00 2018-03-29 09:16:22.409 088 11539.85 204.90 52471.60 88888.00 2018-03-29 09:16:22.909 088 11539.89 204.90 52471.61 88888.00 2018-03-29 09:16:23.409 088 11539.90 204.87 52471.57 88888.00 2018-03-29 09:16:23.909 088 11539.88 204.87 52471.61 88888.00 2018-03-29 09:16:24.409 088 11539.87 204.83 52471.63 88888.00 2018-03-29 09:16:24.909 088 11539.87 204.87 52471.63 88888.00 2018-03-29 09:16:25.409 088 11539.86 204.92 52471.66 88888.00 2018-03-29 09:16:25.909 088 11539.82 204.95 52471.62 88888.00 2018-03-29 09:16:26.409 088 11539.81 204.96 52471.62 88888.00 2018-03-29 09:16:26.909 088 11539.85 204.99 52471.64 88888.00 2018-03-29 09:16:27.409 088 11539.85 204.98 52471.65 88888.00 2018-03-29 09:16:27.909 088 11539.86 204.97 52471.65 88888.00 2018-03-29 09:16:28.909 088 11539.80 204.97 52471.59 88888.00 2018-03-29 09:16:29.409 088 11539.87 204.93 52471.61 88888.00 2018-03-29 09:16:29.909 088 11539.86 204.97 52471.61 88888.00 2018-03-29 09:16:30.409 088 11539.84 204.95 52471.61 88888.00 2018-03-29 09:16:30.909 088 11539.77 204.92 52471.63 88888.00 2018-03-29 09:16:31.409 088 11539.76 204.98 52471.61 88888.00 2018-03-29 09:16:31.909 088 11539.77 205.00 52471.61 88888.00 2018-03-29 09:16:32.409 088 11539.80 205.02 52471.62 88888.00 2018-03-29 09:16:32.909 088 11539.84 205.02 52471.65 88888.00 2018-03-29 09:16:33.409 088 11539.81 204.99 52471.69 88888.00 2018-03-29 09:16:33.909 088 11539.80 204.99 52471.66 88888.00 2018-03-29 09:16:34.409 088 11539.81 205.00 52471.62 88888.00 2018-03-29 09:16:34.909 088 11539.84 205.05 52471.61 88888.00 2018-03-29 09:16:35.409 088 11539.85 205.02 52471.59 88888.00 2018-03-29 09:16:35.909 088 11539.84 205.04 52471.60 88888.00 2018-03-29 09:16:36.909 088 11539.80 205.05 52471.60 88888.00 2018-03-29 09:16:37.409 088 11539.78 205.08 52471.57 88888.00 2018-03-29 09:16:37.909 088 11539.79 205.09 52471.55 88888.00 2018-03-29 09:16:38.409 088 11539.79 205.10 52471.53 88888.00 2018-03-29 09:16:38.909 088 11539.82 205.07 52471.54 88888.00 2018-03-29 09:16:39.409 088 11539.81 205.07 52471.57 88888.00 2018-03-29 09:16:39.909 088 11539.82 205.06 52471.57 88888.00 2018-03-29 09:16:40.409 088 11539.80 205.07 52471.55 88888.00 2018-03-29 09:16:40.909 088 11539.82 205.17 52471.55 88888.00 2018-03-29 09:16:41.409 088 11539.85 205.14 52471.50 88888.00 2018-03-29 09:16:41.909 088 11539.84 205.17 52471.51 88888.00 2018-03-29 09:16:42.409 088 11539.84 205.17 52471.55 88888.00 2018-03-29 09:16:42.909 088 11539.78 205.14 52471.57 88888.00 2018-03-29 09:16:43.409 088 11539.73 205.19 52471.61 88888.00 2018-03-29 09:16:43.909 088 11539.77 205.25 52471.63 88888.00 2018-03-29 09:16:44.409 088 11539.70 205.26 52471.65 88888.00 2018-03-29 09:16:44.909 088 11539.82 205.25 52471.64 88888.00 2018-03-29 09:16:45.409 088 11539.96 205.25 52471.59 88888.00 2018-03-29 09:16:45.909 088 11539.97 205.30 52471.59 88888.00 2018-03-29 09:16:46.409 088 11540.02 205.30 52471.55 88888.00 2018-03-29 09:16:46.909 088 11540.06 205.27 52471.53 88888.00 2018-03-29 09:16:47.409 088 11540.11 205.27 52471.53 88888.00 2018-03-29 09:16:47.909 088 11540.14 205.28 52471.53 88888.00 2018-03-29 09:16:48.409 088 11540.14 205.29 52471.53 88888.00 2018-03-29 09:16:48.909 088 11540.08 205.26 52471.56 88888.00 2018-03-29 09:16:49.409 088 11540.08 205.21 52471.53 88888.00 2018-03-29 09:16:49.909 088 11540.03 205.20 52471.54 88888.00 2018-03-29 09:16:50.409 088 11540.07 205.26 52471.57 88888.00 2018-03-29 09:16:50.909 088 11539.99 205.24 52471.59 88888.00 2018-03-29 09:16:51.409 088 11539.96 205.24 52471.55 88888.00 2018-03-29 09:16:51.909 088 11539.99 205.29 52471.54 88888.00 2018-03-29 09:16:52.409 088 11539.97 205.27 52471.54 88888.00 2018-03-29 09:16:52.909 088 11540.02 205.27 52471.55 88888.00 2018-03-29 09:16:53.409 088 11540.05 205.28 52471.55 88888.00 2018-03-29 09:16:53.909 088 11539.99 205.29 52471.57 88888.00 2018-03-29 09:16:54.409 088 11540.06 205.29 52471.51 88888.00 2018-03-29 09:16:54.909 088 11540.11 205.33 52471.47 88888.00 2018-03-29 09:16:55.409 088 11540.20 205.31 52471.51 88888.00 2018-03-29 09:16:55.909 088 11540.17 205.27 52471.55 88888.00 2018-03-29 09:16:56.409 088 11540.14 205.29 52471.55 88888.00 2018-03-29 09:16:56.909 088 11540.14 205.31 52471.57 88888.00 2018-03-29 09:16:57.409 088 11540.06 205.30 52471.60 88888.00 2018-03-29 09:16:57.909 088 11540.10 205.29 52471.59 88888.00 2018-03-29 09:16:58.409 088 11540.21 205.33 52471.61 88888.00 2018-03-29 09:16:58.909 088 11540.23 205.31 52471.61 88888.00 2018-03-29 09:16:59.409 088 11540.19 205.33 52471.61 88888.00 2018-03-29 09:16:59.909 088 11540.13 205.33 52471.60 88888.00 2018-03-29 09:17:00.409 088 11540.08 205.29 52471.64 88888.00 2018-03-29 09:17:00.909 088 11540.10 205.28 52471.64 88888.00 2018-03-29 09:17:01.409 088 11540.06 205.34 52471.68 88888.00 2018-03-29 09:17:01.909 088 11540.04 205.29 52471.69 88888.00 2018-03-29 09:17:02.409 088 11540.04 205.31 52471.66 88888.00 2018-03-29 09:17:02.909 088 11540.01 205.29 52471.66 88888.00 2018-03-29 09:17:03.409 088 11539.97 205.29 52471.66 88888.00 2018-03-29 09:17:03.909 088 11539.96 205.29 52471.65 88888.00 2018-03-29 09:17:04.409 088 11539.93 205.33 52471.65 88888.00 2018-03-29 09:17:04.909 088 11539.90 205.36 52471.69 88888.00 2018-03-29 09:17:05.409 088 11539.82 205.39 52471.73 88888.00 2018-03-29 09:17:05.909 088 11539.84 205.38 52471.74 88888.00 2018-03-29 09:17:06.409 088 11539.84 205.37 52471.72 88888.00 2018-03-29 09:17:06.909 088 11539.75 205.37 52471.75 88888.00 2018-03-29 09:17:07.409 088 11539.78 205.34 52471.72 88888.00 2018-03-29 09:17:07.909 088 11539.85 205.29 52471.71 88888.00 2018-03-29 09:17:08.409 088 11539.88 205.30 52471.66 88888.00 2018-03-29 09:17:08.909 088 11539.82 205.36 52471.65 88888.00 2018-03-29 09:17:09.409 088 11539.71 205.37 52471.69 88888.00 2018-03-29 09:17:10.409 088 11539.71 205.30 52471.66 88888.00 2018-03-29 09:17:10.909 088 11539.69 205.31 52471.63 88888.00 2018-03-29 09:17:11.409 088 11539.62 205.34 52471.60 88888.00 2018-03-29 09:17:11.909 088 11539.64 205.37 52471.62 88888.00 2018-03-29 09:17:12.409 088 11539.69 205.38 52471.63 88888.00 2018-03-29 09:17:12.909 088 11539.67 205.39 52471.63 88888.00 2018-03-29 09:17:13.409 088 11539.63 205.39 52471.62 88888.00 2018-03-29 09:17:13.909 088 11539.60 205.41 52471.64 88888.00 2018-03-29 09:17:14.409 088 11539.62 205.44 52471.66 88888.00 2018-03-29 09:17:14.909 088 11539.62 205.48 52471.68 88888.00 2018-03-29 09:17:15.409 088 11539.60 205.46 52471.65 88888.00 2018-03-29 09:17:15.909 088 11539.61 205.46 52471.62 88888.00 2018-03-29 09:17:16.409 088 11539.57 205.45 52471.60 88888.00 2018-03-29 09:17:16.909 088 11539.58 205.46 52471.60 88888.00 2018-03-29 09:17:17.409 088 11539.53 205.48 52471.62 88888.00 2018-03-29 09:17:17.909 088 11539.57 205.51 52471.65 88888.00 2018-03-29 09:17:18.409 088 11539.54 205.55 52471.62 88888.00 2018-03-29 09:17:18.909 088 11539.51 205.59 52471.63 88888.00 2018-03-29 09:17:19.409 088 11539.54 205.58 52471.65 88888.00 2018-03-29 09:17:20.409 088 11539.55 205.56 52471.66 88888.00 2018-03-29 09:17:20.909 088 11539.54 205.53 52471.65 88888.00 2018-03-29 09:17:21.409 088 11539.55 205.56 52471.62 88888.00 2018-03-29 09:17:21.909 088 11539.55 205.60 52471.59 88888.00 2018-03-29 09:17:22.409 088 11539.59 205.66 52471.64 88888.00 2018-03-29 09:17:22.909 088 11539.54 205.67 52471.66 88888.00 2018-03-29 09:17:23.409 088 11539.53 205.68 52471.66 88888.00 2018-03-29 09:17:23.909 088 11539.53 205.65 52471.64 88888.00 2018-03-29 09:17:24.409 088 11539.57 205.67 52471.57 88888.00 2018-03-29 09:17:24.909 088 11539.59 205.66 52471.53 88888.00 2018-03-29 09:17:25.409 088 11539.63 205.70 52471.62 88888.00 2018-03-29 09:17:25.909 088 11539.62 205.68 52471.64 88888.00 2018-03-29 09:17:26.409 088 11539.61 205.67 52471.68 88888.00 2018-03-29 09:17:26.909 088 11539.63 205.68 52471.63 88888.00 2018-03-29 09:17:27.409 088 11539.60 205.72 52471.62 88888.00 2018-03-29 09:17:27.909 088 11539.59 205.73 52471.62 88888.00 2018-03-29 09:17:28.409 088 11539.60 205.76 52471.68 88888.00 2018-03-29 09:17:28.909 088 11539.58 205.78 52471.69 88888.00 2018-03-29 09:17:29.409 088 11539.57 205.74 52471.69 88888.00 2018-03-29 09:17:30.409 088 11539.62 205.78 52471.64 88888.00 2018-03-29 09:17:30.909 088 11539.60 205.82 52471.68 88888.00 2018-03-29 09:17:31.409 088 11539.59 205.82 52471.70 88888.00 2018-03-29 09:17:31.909 088 11539.58 205.78 52471.68 88888.00 2018-03-29 09:17:32.409 088 11539.64 205.75 52471.64 88888.00 2018-03-29 09:17:32.909 088 11539.66 205.79 52471.63 88888.00 2018-03-29 09:17:33.409 088 11539.61 205.82 52471.64 88888.00 2018-03-29 09:17:33.909 088 11539.62 205.80 52471.63 88888.00 2018-03-29 09:17:34.409 088 11539.69 205.82 52471.66 88888.00 2018-03-29 09:17:34.909 088 11539.71 205.89 52471.65 88888.00 2018-03-29 09:17:35.409 088 11539.66 205.88 52471.63 88888.00 2018-03-29 09:17:35.909 088 11539.60 205.88 52471.63 88888.00 2018-03-29 09:17:36.409 088 11539.60 205.88 52471.64 88888.00 2018-03-29 09:17:36.909 088 11539.54 205.86 52471.68 88888.00 2018-03-29 09:17:37.409 088 11539.52 205.93 52471.68 88888.00 2018-03-29 09:17:37.909 088 11539.57 205.91 52471.65 88888.00 2018-03-29 09:17:38.409 088 11539.67 205.86 52471.63 88888.00 2018-03-29 09:17:38.909 088 11539.63 205.87 52471.60 88888.00 2018-03-29 09:17:39.409 088 11539.61 205.91 52471.63 88888.00 2018-03-29 09:17:39.909 088 11539.70 205.94 52471.63 88888.00 2018-03-29 09:17:40.409 088 11539.71 205.95 52471.62 88888.00 2018-03-29 09:17:40.909 088 11539.72 205.94 52471.59 88888.00 2018-03-29 09:17:41.409 088 11539.73 205.92 52471.59 88888.00 2018-03-29 09:17:41.909 088 11539.72 205.88 52471.59 88888.00 2018-03-29 09:17:42.409 088 11539.73 205.88 52471.60 88888.00 2018-03-29 09:17:42.909 088 11539.70 205.89 52471.62 88888.00 2018-03-29 09:17:43.409 088 11539.67 205.93 52471.65 88888.00 2018-03-29 09:17:43.909 088 11539.62 205.91 52471.66 88888.00 2018-03-29 09:17:44.409 088 11539.68 205.89 52471.61 88888.00 2018-03-29 09:17:44.909 088 11539.73 205.83 52471.59 88888.00 2018-03-29 09:17:45.409 088 11539.77 205.87 52471.59 88888.00 2018-03-29 09:17:45.909 088 11539.78 205.89 52471.54 88888.00 2018-03-29 09:17:46.409 088 11539.79 205.88 52471.59 88888.00 2018-03-29 09:17:46.909 088 11539.84 205.93 52471.61 88888.00 2018-03-29 09:17:47.409 088 11539.82 205.93 52471.59 88888.00 2018-03-29 09:17:47.909 088 11539.78 205.91 52471.57 88888.00 2018-03-29 09:17:48.409 088 11539.78 205.94 52471.59 88888.00 2018-03-29 09:17:48.909 088 11539.76 205.89 52471.60 88888.00 2018-03-29 09:17:49.409 088 11539.78 205.97 52471.63 88888.00 2018-03-29 09:17:49.909 088 11539.80 205.97 52471.62 88888.00 2018-03-29 09:17:50.409 088 11539.82 205.97 52471.63 88888.00 2018-03-29 09:17:50.909 088 11539.81 205.92 52471.63 88888.00 2018-03-29 09:17:51.409 088 11539.82 205.94 52471.59 88888.00 2018-03-29 09:17:51.909 088 11539.87 205.94 52471.60 88888.00 2018-03-29 09:17:52.409 088 11539.92 205.94 52471.55 88888.00 2018-03-29 09:17:52.909 088 11539.90 205.93 52471.52 88888.00 2018-03-29 09:17:53.409 088 11539.88 205.93 52471.52 88888.00 2018-03-29 09:17:53.909 088 11539.92 205.91 52471.51 88888.00 2018-03-29 09:17:54.409 088 11539.93 205.98 52471.51 88888.00 2018-03-29 09:17:54.909 088 11539.94 205.93 52471.47 88888.00 2018-03-29 09:17:55.409 088 11539.92 205.93 52471.47 88888.00 2018-03-29 09:17:55.909 088 11539.97 205.98 52471.50 88888.00 2018-03-29 09:17:56.409 088 11539.96 205.96 52471.52 88888.00 2018-03-29 09:17:56.909 088 11539.90 205.94 52471.59 88888.00 2018-03-29 09:17:57.409 088 11539.89 205.96 52471.57 88888.00 2018-03-29 09:17:57.909 088 11539.94 206.04 52471.54 88888.00 2018-03-29 09:17:58.409 088 11539.87 205.98 52471.56 88888.00 2018-03-29 09:17:58.909 088 11539.86 205.99 52471.60 88888.00 2018-03-29 09:17:59.409 088 11539.88 206.03 52471.62 88888.00 2018-03-29 09:17:59.909 088 11539.90 206.02 52471.61 88888.00 2018-03-29 09:18:00.409 088 11539.94 206.05 52471.59 88888.00 2018-03-29 09:18:00.909 088 11539.96 206.08 52471.61 88888.00 2018-03-29 09:18:01.409 088 11539.96 206.03 52471.62 88888.00 2018-03-29 09:18:01.909 088 11539.92 206.06 52471.64 88888.00 2018-03-29 09:18:02.409 088 11539.90 206.08 52471.64 88888.00 2018-03-29 09:18:02.909 088 11539.87 206.07 52471.62 88888.00 2018-03-29 09:18:03.409 088 11539.93 206.05 52471.59 88888.00 2018-03-29 09:18:03.909 088 11539.96 206.02 52471.62 88888.00 2018-03-29 09:18:04.409 088 11539.87 205.98 52471.57 88888.00 2018-03-29 09:18:04.909 088 11539.87 206.04 52471.57 88888.00 2018-03-29 09:18:05.409 088 11539.85 206.11 52471.55 88888.00 2018-03-29 09:18:05.909 088 11539.87 206.08 52471.57 88888.00 2018-03-29 09:18:06.409 088 11539.81 206.09 52471.59 88888.00 2018-03-29 09:18:06.909 088 11539.84 206.06 52471.62 88888.00 2018-03-29 09:18:07.409 088 11539.95 206.02 52471.59 88888.00 2018-03-29 09:18:07.909 088 11539.99 206.04 52471.59 88888.00 2018-03-29 09:18:08.409 088 11540.01 206.05 52471.61 88888.00 2018-03-29 09:18:08.909 088 11540.01 206.08 52471.57 88888.00 2018-03-29 09:18:09.409 088 11540.04 206.14 52471.55 88888.00 2018-03-29 09:18:09.909 088 11540.04 206.13 52471.55 88888.00 2018-03-29 09:18:10.409 088 11540.13 206.16 52471.52 88888.00 2018-03-29 09:18:10.909 088 11540.17 206.13 52471.53 88888.00 2018-03-29 09:18:11.909 088 11540.15 206.17 52471.54 88888.00 2018-03-29 09:18:12.409 088 11540.20 206.18 52471.51 88888.00 2018-03-29 09:18:12.909 088 11540.24 206.21 52471.51 88888.00 2018-03-29 09:18:13.409 088 11540.23 206.23 52471.51 88888.00 2018-03-29 09:18:13.909 088 11540.19 206.25 52471.52 88888.00 2018-03-29 09:18:14.409 088 11540.17 206.18 52471.52 88888.00 2018-03-29 09:18:14.909 088 11540.15 206.17 52471.54 88888.00 2018-03-29 09:18:15.409 088 11540.15 206.24 52471.55 88888.00 2018-03-29 09:18:15.909 088 11540.16 206.26 52471.55 88888.00 2018-03-29 09:18:16.409 088 11540.15 206.22 52471.56 88888.00 2018-03-29 09:18:16.909 088 11540.10 206.20 52471.55 88888.00 2018-03-29 09:18:17.409 088 11540.02 206.21 52471.57 88888.00 2018-03-29 09:18:17.909 088 11540.05 206.18 52471.56 88888.00 2018-03-29 09:18:18.409 088 11540.07 206.16 52471.54 88888.00 2018-03-29 09:18:18.909 088 11540.08 206.22 52471.55 88888.00 2018-03-29 09:18:19.409 088 11540.05 206.18 52471.54 88888.00 2018-03-29 09:18:19.909 088 11540.03 206.20 52471.56 88888.00 2018-03-29 09:18:20.409 088 11540.02 206.27 52471.55 88888.00 2018-03-29 09:18:20.909 088 11540.03 206.27 52471.54 88888.00 2018-03-29 09:18:21.909 088 11539.99 206.24 52471.62 88888.00 2018-03-29 09:18:22.409 088 11539.99 206.24 52471.66 88888.00 2018-03-29 09:18:22.909 088 11540.04 206.23 52471.62 88888.00 2018-03-29 09:18:23.409 088 11540.07 206.26 52471.59 88888.00 2018-03-29 09:18:23.909 088 11540.06 206.28 52471.56 88888.00 2018-03-29 09:18:24.409 088 11540.08 206.31 52471.59 88888.00 2018-03-29 09:18:24.909 088 11540.03 206.26 52471.59 88888.00 2018-03-29 09:18:25.409 088 11540.06 206.26 52471.57 88888.00 2018-03-29 09:18:25.909 088 11540.05 206.25 52471.62 88888.00 2018-03-29 09:18:26.409 088 11539.96 206.27 52471.68 88888.00 2018-03-29 09:18:26.909 088 11539.96 206.26 52471.69 88888.00 2018-03-29 09:18:27.409 088 11539.99 206.30 52471.65 88888.00 2018-03-29 09:18:27.909 088 11539.98 206.26 52471.63 88888.00 2018-03-29 09:18:28.409 088 11540.04 206.27 52471.62 88888.00 2018-03-29 09:18:28.909 088 11540.08 206.28 52471.60 88888.00 2018-03-29 09:18:29.409 088 11540.11 206.30 52471.53 88888.00 2018-03-29 09:18:29.909 088 11540.13 206.30 52471.52 88888.00 2018-03-29 09:18:30.409 088 11540.14 206.31 52471.50 88888.00 2018-03-29 09:18:30.909 088 11540.19 206.28 52471.48 88888.00 2018-03-29 09:18:31.909 088 11540.21 206.27 52471.54 88888.00 2018-03-29 09:18:32.409 088 11540.24 206.30 52471.56 88888.00 2018-03-29 09:18:32.909 088 11540.28 206.27 52471.55 88888.00 2018-03-29 09:18:33.409 088 11540.25 206.26 52471.56 88888.00 2018-03-29 09:18:33.909 088 11540.23 206.25 52471.55 88888.00 2018-03-29 09:18:34.409 088 11540.25 206.27 52471.55 88888.00 2018-03-29 09:18:34.909 088 11540.23 206.31 52471.60 88888.00 2018-03-29 09:18:35.409 088 11540.27 206.26 52471.59 88888.00 2018-03-29 09:18:35.909 088 11540.27 206.23 52471.55 88888.00 2018-03-29 09:18:36.409 088 11540.23 206.24 52471.56 88888.00 2018-03-29 09:18:36.909 088 11540.24 206.22 52471.54 88888.00 2018-03-29 09:18:37.409 088 11540.24 206.21 52471.55 88888.00 2018-03-29 09:18:37.909 088 11540.15 206.25 52471.57 88888.00 2018-03-29 09:18:38.409 088 11540.16 206.21 52471.56 88888.00 2018-03-29 09:18:38.909 088 11540.13 206.21 52471.59 88888.00 2018-03-29 09:18:39.910 088 11540.22 206.18 52471.56 88888.00 2018-03-29 09:18:40.410 088 11540.22 206.17 52471.54 88888.00 2018-03-29 09:18:40.910 088 11540.19 206.20 52471.57 88888.00 2018-03-29 09:18:41.410 088 11540.14 206.18 52471.56 88888.00 2018-03-29 09:18:41.910 088 11540.20 206.18 52471.57 88888.00 2018-03-29 09:18:42.410 088 11540.23 206.21 52471.56 88888.00 2018-03-29 09:18:42.910 088 11540.25 206.20 52471.54 88888.00 2018-03-29 09:18:43.410 088 11540.19 206.21 52471.56 88888.00 2018-03-29 09:18:43.910 088 11540.20 206.21 52471.57 88888.00 2018-03-29 09:18:44.410 088 11540.21 206.17 52471.54 88888.00 2018-03-29 09:18:44.910 088 11540.15 206.21 52471.57 88888.00 2018-03-29 09:18:45.410 088 11540.13 206.22 52471.63 88888.00 2018-03-29 09:18:45.910 088 11540.07 206.22 52471.68 88888.00 2018-03-29 09:18:46.410 088 11540.11 206.18 52471.68 88888.00 2018-03-29 09:18:46.910 088 11540.13 206.18 52471.66 88888.00 2018-03-29 09:18:47.410 088 11540.12 206.26 52471.68 88888.00 2018-03-29 09:18:47.910 088 11540.10 206.26 52471.73 88888.00 2018-03-29 09:18:48.410 088 11540.10 206.23 52471.70 88888.00 2018-03-29 09:18:48.910 088 11540.13 206.24 52471.66 88888.00 2018-03-29 09:18:49.910 088 11540.05 206.18 52471.60 88888.00 2018-03-29 09:18:50.410 088 11540.08 206.16 52471.57 88888.00 2018-03-29 09:18:50.910 088 11540.11 206.18 52471.60 88888.00 2018-03-29 09:18:51.410 088 11540.15 206.20 52471.57 88888.00 2018-03-29 09:18:51.910 088 11540.22 206.17 52471.56 88888.00 2018-03-29 09:18:52.410 088 11540.23 206.13 52471.51 88888.00 2018-03-29 09:18:52.910 088 11540.20 206.16 52471.54 88888.00 2018-03-29 09:18:53.410 088 11540.17 206.18 52471.53 88888.00 2018-03-29 09:18:53.910 088 11540.16 206.17 52471.50 88888.00 2018-03-29 09:18:54.410 088 11540.22 206.16 52471.51 88888.00 2018-03-29 09:18:54.910 088 11540.22 206.20 52471.54 88888.00 2018-03-29 09:18:55.410 088 11540.23 206.16 52471.53 88888.00 2018-03-29 09:18:55.910 088 11540.21 206.17 52471.55 88888.00 2018-03-29 09:18:56.410 088 11540.23 206.21 52471.55 88888.00 2018-03-29 09:18:56.910 088 11540.25 206.21 52471.54 88888.00 2018-03-29 09:18:57.410 088 11540.23 206.16 52471.53 88888.00 2018-03-29 09:18:57.910 088 11540.23 206.17 52471.48 88888.00 2018-03-29 09:18:58.410 088 11540.30 206.15 52471.45 88888.00 2018-03-29 09:18:58.910 088 11540.31 206.12 52471.42 88888.00 2018-03-29 09:18:59.910 088 11540.36 206.15 52471.48 88888.00 2018-03-29 09:19:00.410 088 11540.29 206.18 52471.50 88888.00 2018-03-29 09:19:00.910 088 11540.32 206.17 52471.45 88888.00 2018-03-29 09:19:01.410 088 11540.38 206.18 52471.43 88888.00 2018-03-29 09:19:01.910 088 11540.39 206.17 52471.44 88888.00 2018-03-29 09:19:02.410 088 11540.39 206.21 52471.47 88888.00 2018-03-29 09:19:02.910 088 11540.46 206.21 52471.47 88888.00 2018-03-29 09:19:03.410 088 11540.46 206.18 52471.48 88888.00 2018-03-29 09:19:03.910 088 11540.47 206.16 52471.47 88888.00 2018-03-29 09:19:04.410 088 11540.46 206.12 52471.43 88888.00 2018-03-29 09:19:04.910 088 11540.40 206.11 52471.45 88888.00 2018-03-29 09:19:05.410 088 11540.41 206.13 52471.46 88888.00 2018-03-29 09:19:05.910 088 11540.41 206.16 52471.47 88888.00 2018-03-29 09:19:06.410 088 11540.41 206.14 52471.45 88888.00 2018-03-29 09:19:06.910 088 11540.41 206.16 52471.45 88888.00 2018-03-29 09:19:07.410 088 11540.42 206.21 52471.44 88888.00 2018-03-29 09:19:07.910 088 11540.40 206.18 52471.45 88888.00 2018-03-29 09:19:08.410 088 11540.40 206.18 52471.43 88888.00 2018-03-29 09:19:08.910 088 11540.43 206.20 52471.39 88888.00 2018-03-29 09:19:09.410 088 11540.41 206.17 52471.42 88888.00 2018-03-29 09:19:09.910 088 11540.49 206.23 52471.40 88888.00 2018-03-29 09:19:10.410 088 11540.48 206.21 52471.39 88888.00 2018-03-29 09:19:10.910 088 11540.48 206.18 52471.42 88888.00 2018-03-29 09:19:11.410 088 11540.49 206.20 52471.40 88888.00 2018-03-29 09:19:11.910 088 11540.48 206.20 52471.39 88888.00 2018-03-29 09:19:12.410 088 11540.49 206.21 52471.40 88888.00 2018-03-29 09:19:12.910 088 11540.52 206.23 52471.42 88888.00 2018-03-29 09:19:13.410 088 11540.49 206.22 52471.47 88888.00 2018-03-29 09:19:13.910 088 11540.45 206.27 52471.48 88888.00 2018-03-29 09:19:14.410 088 11540.42 206.32 52471.51 88888.00 2018-03-29 09:19:14.910 088 11540.39 206.37 52471.51 88888.00 2018-03-29 09:19:15.410 088 11540.37 206.35 52471.54 88888.00 2018-03-29 09:19:15.910 088 11540.34 206.34 52471.57 88888.00 2018-03-29 09:19:16.410 088 11540.45 206.27 52471.56 88888.00 2018-03-29 09:19:16.910 088 11540.49 206.27 52471.55 88888.00 2018-03-29 09:19:17.410 088 11540.48 206.30 52471.53 88888.00 2018-03-29 09:19:17.910 088 11540.48 206.26 52471.52 88888.00 2018-03-29 09:19:18.410 088 11540.42 206.27 52471.52 88888.00 2018-03-29 09:19:18.910 088 11540.38 206.30 52471.52 88888.00 2018-03-29 09:19:19.410 088 11540.39 206.28 52471.55 88888.00 2018-03-29 09:19:19.910 088 11540.36 206.31 52471.57 88888.00 2018-03-29 09:19:20.410 088 11540.36 206.33 52471.61 88888.00 2018-03-29 09:19:20.910 088 11540.38 206.31 52471.63 88888.00 2018-03-29 09:19:21.410 088 11540.36 206.32 52471.61 88888.00 2018-03-29 09:19:21.910 088 11540.37 206.32 52471.61 88888.00 2018-03-29 09:19:22.410 088 11540.41 206.35 52471.57 88888.00 2018-03-29 09:19:23.410 088 11540.46 206.40 52471.55 88888.00 2018-03-29 09:19:23.910 088 11540.40 206.35 52471.59 88888.00 2018-03-29 09:19:24.410 088 11540.40 206.33 52471.56 88888.00 2018-03-29 09:19:24.910 088 11540.47 206.33 52471.56 88888.00 2018-03-29 09:19:25.410 088 11540.48 206.28 52471.54 88888.00 2018-03-29 09:19:25.910 088 11540.48 206.26 52471.51 88888.00 2018-03-29 09:19:26.410 088 11540.55 206.28 52471.51 88888.00 2018-03-29 09:19:26.910 088 11540.52 206.26 52471.48 88888.00 2018-03-29 09:19:27.410 088 11540.56 206.35 52471.48 88888.00 2018-03-29 09:19:27.910 088 11540.55 206.31 52471.53 88888.00 2018-03-29 09:19:28.410 088 11540.50 206.26 52471.54 88888.00 2018-03-29 09:19:28.910 088 11540.52 206.28 52471.55 88888.00 2018-03-29 09:19:29.410 088 11540.52 206.33 52471.53 88888.00 2018-03-29 09:19:29.910 088 11540.52 206.31 52471.51 88888.00 2018-03-29 09:19:30.410 088 11540.56 206.34 52471.50 88888.00 2018-03-29 09:19:30.910 088 11540.59 206.35 52471.52 88888.00 2018-03-29 09:19:31.410 088 11540.57 206.35 52471.51 88888.00 2018-03-29 09:19:31.910 088 11540.58 206.38 52471.52 88888.00 2018-03-29 09:19:32.410 088 11540.59 206.38 52471.53 88888.00 2018-03-29 09:19:33.410 088 11540.58 206.36 52471.54 88888.00 2018-03-29 09:19:33.910 088 11540.51 206.37 52471.57 88888.00 2018-03-29 09:19:34.410 088 11540.48 206.42 52471.59 88888.00 2018-03-29 09:19:34.910 088 11540.54 206.45 52471.59 88888.00 2018-03-29 09:19:35.410 088 11540.57 206.44 52471.59 88888.00 2018-03-29 09:19:35.910 088 11540.58 206.45 52471.60 88888.00 2018-03-29 09:19:36.410 088 11540.64 206.41 52471.59 88888.00 2018-03-29 09:19:36.910 088 11540.66 206.43 52471.54 88888.00 2018-03-29 09:19:37.410 088 11540.66 206.44 52471.54 88888.00 2018-03-29 09:19:37.910 088 11540.67 206.48 52471.56 88888.00 2018-03-29 09:19:38.410 088 11540.69 206.46 52471.59 88888.00 2018-03-29 09:19:38.910 088 11540.69 206.44 52471.55 88888.00 2018-03-29 09:19:39.410 088 11540.69 206.44 52471.52 88888.00 2018-03-29 09:19:39.910 088 11540.66 206.41 52471.55 88888.00 2018-03-29 09:19:40.410 088 11540.63 206.43 52471.54 88888.00 2018-03-29 09:19:40.910 088 11540.67 206.43 52471.51 88888.00 2018-03-29 09:19:41.410 088 11540.68 206.41 52471.51 88888.00 2018-03-29 09:19:41.910 088 11540.67 206.41 52471.55 88888.00 2018-03-29 09:19:42.410 088 11540.60 206.41 52471.59 88888.00 2018-03-29 09:19:42.910 088 11540.60 206.43 52471.63 88888.00 2018-03-29 09:19:43.410 088 11540.61 206.48 52471.64 88888.00 2018-03-29 09:19:43.910 088 11540.64 206.45 52471.69 88888.00 2018-03-29 09:19:44.410 088 11540.64 206.40 52471.66 88888.00 2018-03-29 09:19:44.910 088 11540.64 206.38 52471.64 88888.00 2018-03-29 09:19:45.410 088 11540.66 206.36 52471.68 88888.00 2018-03-29 09:19:45.910 088 11540.67 206.33 52471.66 88888.00 2018-03-29 09:19:46.410 088 11540.67 206.35 52471.68 88888.00 2018-03-29 09:19:46.910 088 11540.64 206.33 52471.71 88888.00 2018-03-29 09:19:47.410 088 11540.61 206.37 52471.71 88888.00 2018-03-29 09:19:47.910 088 11540.59 206.33 52471.68 88888.00 2018-03-29 09:19:48.410 088 11540.64 206.30 52471.66 88888.00 2018-03-29 09:19:48.910 088 11540.63 206.25 52471.66 88888.00 2018-03-29 09:19:49.410 088 11540.64 206.25 52471.64 88888.00 2018-03-29 09:19:49.910 088 11540.58 206.26 52471.65 88888.00 2018-03-29 09:19:50.410 088 11540.54 206.27 52471.61 88888.00 2018-03-29 09:19:50.910 088 11540.55 206.23 52471.64 88888.00 2018-03-29 09:19:51.410 088 11540.57 206.24 52471.75 88888.00 2018-03-29 09:19:51.910 088 11540.58 206.25 52471.75 88888.00 2018-03-29 09:19:52.410 088 11540.63 206.26 52471.75 88888.00 2018-03-29 09:19:52.910 088 11540.57 206.20 52471.69 88888.00 2018-03-29 09:19:53.410 088 11540.58 206.13 52471.65 88888.00 2018-03-29 09:19:53.910 088 11540.61 206.09 52471.69 88888.00 2018-03-29 09:19:54.410 088 11540.67 206.17 52471.73 88888.00 2018-03-29 09:19:54.910 088 11540.67 206.17 52471.70 88888.00 2018-03-29 09:19:55.410 088 11540.71 206.13 52471.66 88888.00 2018-03-29 09:19:55.910 088 11540.63 206.08 52471.64 88888.00 2018-03-29 09:19:56.410 088 11540.59 206.08 52471.69 88888.00 2018-03-29 09:19:56.910 088 11540.58 206.08 52471.71 88888.00 2018-03-29 09:19:57.410 088 11540.60 206.02 52471.68 88888.00 2018-03-29 09:19:57.910 088 11540.66 205.97 52471.64 88888.00 2018-03-29 09:19:58.410 088 11540.66 206.01 52471.63 88888.00 2018-03-29 09:19:58.910 088 11540.60 206.02 52471.64 88888.00 2018-03-29 09:19:59.410 088 11540.64 205.97 52471.59 88888.00 2018-03-29 09:19:59.910 088 11540.68 205.95 52471.53 88888.00 2018-03-29 09:20:00.410 088 11540.67 205.91 52471.56 88888.00 2018-03-29 09:20:00.910 088 11540.67 205.93 52471.56 88888.00 2018-03-29 09:20:01.410 088 11540.65 205.96 52471.57 88888.00 2018-03-29 09:20:01.910 088 11540.66 205.99 52471.59 88888.00 2018-03-29 09:20:02.410 088 11540.69 205.97 52471.62 88888.00 2018-03-29 09:20:02.910 088 11540.60 205.93 52471.57 88888.00 2018-03-29 09:20:03.410 088 11540.58 205.94 52471.61 88888.00 2018-03-29 09:20:03.910 088 11540.56 205.92 52471.60 88888.00 2018-03-29 09:20:04.410 088 11540.49 205.87 52471.64 88888.00 2018-03-29 09:20:04.910 088 11540.47 205.87 52471.64 88888.00 2018-03-29 09:20:05.410 088 11540.49 205.89 52471.62 88888.00 2018-03-29 09:20:05.910 088 11540.49 205.92 52471.62 88888.00 2018-03-29 09:20:06.410 088 11540.51 205.89 52471.59 88888.00 2018-03-29 09:20:06.910 088 11540.48 205.88 52471.60 88888.00 2018-03-29 09:20:07.410 088 11540.43 205.88 52471.65 88888.00 2018-03-29 09:20:07.910 088 11540.42 205.82 52471.66 88888.00 2018-03-29 09:20:08.410 088 11540.47 205.89 52471.63 88888.00 2018-03-29 09:20:08.910 088 11540.42 205.89 52471.63 88888.00 2018-03-29 09:20:09.410 088 11540.39 205.87 52471.65 88888.00 2018-03-29 09:20:09.910 088 11540.47 205.86 52471.63 88888.00 2018-03-29 09:20:10.410 088 11540.52 205.86 52471.62 88888.00 2018-03-29 09:20:10.910 088 11540.51 205.91 52471.62 88888.00 2018-03-29 09:20:11.410 088 11540.51 205.94 52471.63 88888.00 2018-03-29 09:20:11.910 088 11540.49 205.94 52471.62 88888.00 2018-03-29 09:20:12.410 088 11540.46 205.92 52471.60 88888.00 2018-03-29 09:20:12.910 088 11540.45 205.91 52471.62 88888.00 2018-03-29 09:20:13.410 088 11540.46 205.94 52471.63 88888.00 2018-03-29 09:20:13.910 088 11540.48 205.91 52471.61 88888.00 2018-03-29 09:20:14.410 088 11540.45 205.91 52471.57 88888.00 2018-03-29 09:20:14.910 088 11540.46 205.94 52471.56 88888.00 2018-03-29 09:20:15.410 088 11540.45 205.98 52471.56 88888.00 2018-03-29 09:20:15.910 088 11540.42 205.95 52471.60 88888.00 2018-03-29 09:20:16.410 088 11540.40 205.92 52471.64 88888.00 2018-03-29 09:20:16.910 088 11540.41 205.97 52471.61 88888.00 2018-03-29 09:20:17.410 088 11540.51 205.94 52471.55 88888.00 2018-03-29 09:20:17.910 088 11540.48 205.93 52471.55 88888.00 2018-03-29 09:20:18.410 088 11540.49 205.89 52471.56 88888.00 2018-03-29 09:20:18.910 088 11540.50 205.95 52471.60 88888.00 2018-03-29 09:20:19.410 088 11540.51 205.98 52471.56 88888.00 2018-03-29 09:20:19.910 088 11540.52 205.97 52471.54 88888.00 2018-03-29 09:20:20.410 088 11540.54 205.97 52471.51 88888.00 2018-03-29 09:20:20.910 088 11540.59 206.03 52471.48 88888.00 2018-03-29 09:20:21.410 088 11540.57 206.02 52471.52 88888.00 2018-03-29 09:20:21.910 088 11540.55 205.99 52471.53 88888.00 2018-03-29 09:20:22.410 088 11540.63 205.99 52471.50 88888.00 2018-03-29 09:20:22.910 088 11540.64 206.03 52471.46 88888.00 2018-03-29 09:20:23.410 088 11540.61 206.05 52471.50 88888.00 2018-03-29 09:20:23.910 088 11540.63 206.03 52471.50 88888.00 2018-03-29 09:20:24.910 088 11540.58 206.03 52471.57 88888.00 2018-03-29 09:20:25.410 088 11540.51 206.04 52471.55 88888.00 2018-03-29 09:20:25.910 088 11540.52 205.98 52471.55 88888.00 2018-03-29 09:20:26.410 088 11540.55 205.98 52471.55 88888.00 2018-03-29 09:20:26.910 088 11540.60 206.03 52471.56 88888.00 2018-03-29 09:20:27.410 088 11540.58 206.01 52471.53 88888.00 2018-03-29 09:20:27.910 088 11540.58 205.98 52471.54 88888.00 2018-03-29 09:20:28.410 088 11540.59 206.06 52471.53 88888.00 2018-03-29 09:20:28.910 088 11540.56 206.07 52471.56 88888.00 2018-03-29 09:20:29.410 088 11540.48 206.06 52471.57 88888.00 2018-03-29 09:20:29.910 088 11540.45 206.03 52471.56 88888.00 2018-03-29 09:20:30.410 088 11540.50 206.01 52471.54 88888.00 2018-03-29 09:20:30.910 088 11540.54 206.05 52471.54 88888.00 2018-03-29 09:20:31.410 088 11540.51 206.02 52471.57 88888.00 2018-03-29 09:20:31.910 088 11540.52 206.04 52471.56 88888.00 2018-03-29 09:20:32.410 088 11540.59 206.05 52471.55 88888.00 2018-03-29 09:20:32.910 088 11540.59 206.06 52471.55 88888.00 2018-03-29 09:20:33.410 088 11540.51 206.05 52471.56 88888.00 2018-03-29 09:20:33.910 088 11540.52 206.07 52471.56 88888.00 2018-03-29 09:20:34.910 088 11540.46 206.04 52471.60 88888.00 2018-03-29 09:20:35.410 088 11540.47 206.04 52471.57 88888.00 2018-03-29 09:20:35.910 088 11540.49 206.12 52471.57 88888.00 2018-03-29 09:20:36.410 088 11540.46 206.11 52471.57 88888.00 2018-03-29 09:20:36.910 088 11540.49 206.07 52471.55 88888.00 2018-03-29 09:20:37.410 088 11540.47 206.06 52471.57 88888.00 2018-03-29 09:20:37.910 088 11540.41 206.06 52471.59 88888.00 2018-03-29 09:20:38.410 088 11540.47 206.05 52471.59 88888.00 2018-03-29 09:20:38.910 088 11540.50 206.02 52471.60 88888.00 2018-03-29 09:20:39.410 088 11540.54 206.03 52471.57 88888.00 2018-03-29 09:20:39.910 088 11540.58 206.01 52471.54 88888.00 2018-03-29 09:20:40.410 088 11540.56 206.02 52471.56 88888.00 2018-03-29 09:20:40.910 088 11540.49 206.01 52471.54 88888.00 2018-03-29 09:20:41.410 088 11540.50 205.98 52471.56 88888.00 2018-03-29 09:20:41.910 088 11540.50 206.05 52471.59 88888.00 2018-03-29 09:20:42.410 088 11540.51 206.04 52471.57 88888.00 2018-03-29 09:20:42.910 088 11540.56 206.05 52471.55 88888.00 2018-03-29 09:20:43.410 088 11540.59 206.04 52471.57 88888.00 2018-03-29 09:20:43.910 088 11540.60 206.04 52471.54 88888.00 2018-03-29 09:20:44.410 088 11540.55 206.01 52471.54 88888.00 2018-03-29 09:20:44.910 088 11540.56 206.03 52471.54 88888.00 2018-03-29 09:20:45.410 088 11540.59 206.07 52471.57 88888.00 2018-03-29 09:20:45.910 088 11540.65 206.08 52471.56 88888.00 2018-03-29 09:20:46.410 088 11540.63 206.06 52471.57 88888.00 2018-03-29 09:20:46.910 088 11540.58 206.01 52471.55 88888.00 2018-03-29 09:20:47.410 088 11540.61 205.95 52471.53 88888.00 2018-03-29 09:20:47.910 088 11540.58 205.95 52471.55 88888.00 2018-03-29 09:20:48.410 088 11540.63 205.95 52471.52 88888.00 2018-03-29 09:20:48.910 088 11540.60 205.93 52471.53 88888.00 2018-03-29 09:20:49.410 088 11540.60 205.96 52471.56 88888.00 2018-03-29 09:20:49.910 088 11540.60 205.95 52471.57 88888.00 2018-03-29 09:20:50.410 088 11540.64 205.96 52471.55 88888.00 2018-03-29 09:20:50.910 088 11540.61 205.96 52471.51 88888.00 2018-03-29 09:20:51.410 088 11540.59 205.94 52471.56 88888.00 2018-03-29 09:20:51.910 088 11540.56 205.91 52471.60 88888.00 2018-03-29 09:20:52.410 088 11540.56 205.88 52471.56 88888.00 2018-03-29 09:20:52.910 088 11540.52 205.91 52471.56 88888.00 2018-03-29 09:20:53.410 088 11540.51 205.87 52471.59 88888.00 2018-03-29 09:20:53.910 088 11540.49 205.84 52471.62 88888.00 2018-03-29 09:20:54.410 088 11540.49 205.80 52471.66 88888.00 2018-03-29 09:20:54.910 088 11540.39 205.83 52471.71 88888.00 2018-03-29 09:20:55.410 088 11540.38 205.87 52471.71 88888.00 2018-03-29 09:20:55.910 088 11540.37 205.85 52471.68 88888.00 2018-03-29 09:20:56.410 088 11540.42 205.78 52471.64 88888.00 2018-03-29 09:20:56.910 088 11540.43 205.74 52471.65 88888.00 2018-03-29 09:20:57.410 088 11540.41 205.76 52471.61 88888.00 2018-03-29 09:20:57.910 088 11540.36 205.77 52471.63 88888.00 2018-03-29 09:20:58.410 088 11540.33 205.83 52471.68 88888.00 2018-03-29 09:20:58.910 088 11540.39 205.75 52471.71 88888.00 2018-03-29 09:20:59.410 088 11540.36 205.72 52471.69 88888.00 2018-03-29 09:20:59.910 088 11540.34 205.68 52471.68 88888.00 2018-03-29 09:21:00.410 088 11540.37 205.66 52471.69 88888.00 2018-03-29 09:21:00.910 088 11540.36 205.65 52471.71 88888.00 2018-03-29 09:21:01.410 088 11540.32 205.66 52471.72 88888.00 2018-03-29 09:21:01.910 088 11540.30 205.62 52471.70 88888.00 2018-03-29 09:21:02.410 088 11540.29 205.63 52471.70 88888.00 2018-03-29 09:21:02.910 088 11540.29 205.69 52471.69 88888.00 2018-03-29 09:21:03.410 088 11540.27 205.69 52471.69 88888.00 2018-03-29 09:21:03.910 088 11540.25 205.66 52471.66 88888.00 2018-03-29 09:21:04.410 088 11540.25 205.64 52471.69 88888.00 2018-03-29 09:21:04.910 088 11540.16 205.65 52471.70 88888.00 2018-03-29 09:21:05.410 088 11540.13 205.64 52471.71 88888.00 2018-03-29 09:21:05.910 088 11540.14 205.66 52471.71 88888.00 2018-03-29 09:21:06.410 088 11540.16 205.65 52471.71 88888.00 2018-03-29 09:21:06.910 088 11540.19 205.66 52471.69 88888.00 2018-03-29 09:21:07.410 088 11540.14 205.62 52471.69 88888.00 2018-03-29 09:21:07.910 088 11540.19 205.56 52471.68 88888.00 2018-03-29 09:21:08.410 088 11540.27 205.56 52471.66 88888.00 2018-03-29 09:21:08.910 088 11540.24 205.57 52471.66 88888.00 2018-03-29 09:21:09.410 088 11540.28 205.58 52471.64 88888.00 2018-03-29 09:21:09.910 088 11540.22 205.60 52471.63 88888.00 2018-03-29 09:21:10.410 088 11540.19 205.58 52471.64 88888.00 2018-03-29 09:21:10.910 088 11540.19 205.51 52471.65 88888.00 2018-03-29 09:21:11.410 088 11540.17 205.47 52471.68 88888.00 2018-03-29 09:21:11.910 088 11540.23 205.47 52471.63 88888.00 2018-03-29 09:21:12.410 088 11540.25 205.41 52471.57 88888.00 2018-03-29 09:21:12.910 088 11540.20 205.37 52471.59 88888.00 2018-03-29 09:21:13.410 088 11540.16 205.41 52471.63 88888.00 2018-03-29 09:21:13.910 088 11540.19 205.41 52471.61 88888.00 2018-03-29 09:21:14.410 088 11540.19 205.40 52471.61 88888.00 2018-03-29 09:21:14.911 088 11540.13 205.41 52471.63 88888.00 2018-03-29 09:21:15.411 088 11540.16 205.43 52471.63 88888.00 2018-03-29 09:21:15.911 088 11540.16 205.41 52471.62 88888.00 2018-03-29 09:21:16.411 088 11540.12 205.38 52471.61 88888.00 2018-03-29 09:21:16.911 088 11540.05 205.33 52471.60 88888.00 2018-03-29 09:21:17.411 088 11540.06 205.33 52471.63 88888.00 2018-03-29 09:21:17.911 088 11540.06 205.29 52471.64 88888.00 2018-03-29 09:21:18.411 088 11540.08 205.30 52471.62 88888.00 2018-03-29 09:21:18.911 088 11540.11 205.29 52471.59 88888.00 2018-03-29 09:21:19.411 088 11540.13 205.28 52471.56 88888.00 2018-03-29 09:21:19.911 088 11540.15 205.29 52471.54 88888.00 2018-03-29 09:21:20.411 088 11540.13 205.33 52471.56 88888.00 2018-03-29 09:21:20.911 088 11540.13 205.37 52471.59 88888.00 2018-03-29 09:21:21.411 088 11540.13 205.36 52471.56 88888.00 2018-03-29 09:21:21.911 088 11540.16 205.35 52471.53 88888.00 2018-03-29 09:21:22.411 088 11540.20 205.33 52471.52 88888.00 2018-03-29 09:21:22.911 088 11540.16 205.33 52471.55 88888.00 2018-03-29 09:21:23.411 088 11540.14 205.33 52471.63 88888.00 2018-03-29 09:21:23.911 088 11540.06 205.30 52471.64 88888.00 2018-03-29 09:21:24.411 088 11540.03 205.31 52471.63 88888.00 2018-03-29 09:21:24.911 088 11540.01 205.29 52471.63 88888.00 2018-03-29 09:21:25.411 088 11539.96 205.28 52471.62 88888.00 2018-03-29 09:21:25.911 088 11539.97 205.29 52471.62 88888.00 2018-03-29 09:21:26.411 088 11540.02 205.28 52471.63 88888.00 2018-03-29 09:21:26.911 088 11539.99 205.26 52471.55 88888.00 2018-03-29 09:21:27.411 088 11539.98 205.30 52471.56 88888.00 2018-03-29 09:21:27.911 088 11539.96 205.33 52471.59 88888.00 2018-03-29 09:21:28.411 088 11539.97 205.37 52471.59 88888.00 2018-03-29 09:21:28.911 088 11539.97 205.38 52471.64 88888.00 2018-03-29 09:21:29.411 088 11539.94 205.38 52471.64 88888.00 2018-03-29 09:21:29.911 088 11539.97 205.31 52471.65 88888.00 2018-03-29 09:21:30.411 088 11539.98 205.27 52471.66 88888.00 2018-03-29 09:21:30.911 088 11540.01 205.30 52471.63 88888.00 2018-03-29 09:21:31.411 088 11539.99 205.35 52471.60 88888.00 2018-03-29 09:21:31.911 088 11540.05 205.39 52471.59 88888.00 2018-03-29 09:21:32.411 088 11540.06 205.36 52471.59 88888.00 2018-03-29 09:21:32.911 088 11540.05 205.39 52471.59 88888.00 2018-03-29 09:21:33.411 088 11540.08 205.37 52471.60 88888.00 2018-03-29 09:21:33.911 088 11540.11 205.39 52471.59 88888.00 2018-03-29 09:21:34.411 088 11540.12 205.35 52471.57 88888.00 2018-03-29 09:21:34.911 088 11540.11 205.30 52471.56 88888.00 2018-03-29 09:21:35.411 088 11540.14 205.36 52471.53 88888.00 2018-03-29 09:21:35.911 088 11540.14 205.36 52471.50 88888.00 2018-03-29 09:21:36.411 088 11540.12 205.28 52471.50 88888.00 2018-03-29 09:21:36.911 088 11540.10 205.28 52471.50 88888.00 2018-03-29 09:21:37.411 088 11540.14 205.22 52471.46 88888.00 2018-03-29 09:21:37.911 088 11540.14 205.21 52471.48 88888.00 2018-03-29 09:21:38.411 088 11540.07 205.26 52471.52 88888.00 2018-03-29 09:21:38.911 088 11540.06 205.28 52471.56 88888.00 2018-03-29 09:21:39.411 088 11540.10 205.29 52471.56 88888.00 2018-03-29 09:21:39.911 088 11540.06 205.26 52471.53 88888.00 2018-03-29 09:21:40.411 088 11540.03 205.26 52471.55 88888.00 2018-03-29 09:21:40.911 088 11540.01 205.21 52471.55 88888.00 2018-03-29 09:21:41.411 088 11540.02 205.18 52471.59 88888.00 2018-03-29 09:21:41.911 088 11540.07 205.18 52471.57 88888.00 2018-03-29 09:21:42.411 088 11540.11 205.19 52471.56 88888.00 2018-03-29 09:21:42.911 088 11540.11 205.19 52471.60 88888.00 2018-03-29 09:21:43.411 088 11540.04 205.19 52471.63 88888.00 2018-03-29 09:21:43.911 088 11540.03 205.19 52471.62 88888.00 2018-03-29 09:21:44.411 088 11540.02 205.17 52471.61 88888.00 2018-03-29 09:21:44.911 088 11540.03 205.14 52471.59 88888.00 2018-03-29 09:21:45.411 088 11540.02 205.16 52471.55 88888.00 2018-03-29 09:21:45.911 088 11539.97 205.19 52471.56 88888.00 2018-03-29 09:21:46.411 088 11539.98 205.16 52471.59 88888.00 2018-03-29 09:21:46.911 088 11540.01 205.10 52471.57 88888.00 2018-03-29 09:21:47.411 088 11540.02 205.09 52471.57 88888.00 2018-03-29 09:21:47.911 088 11540.04 205.09 52471.59 88888.00 2018-03-29 09:21:48.411 088 11540.04 205.10 52471.56 88888.00 2018-03-29 09:21:48.911 088 11540.03 205.05 52471.60 88888.00 2018-03-29 09:21:49.411 088 11540.02 205.08 52471.63 88888.00 2018-03-29 09:21:49.911 088 11539.96 205.06 52471.62 88888.00 2018-03-29 09:21:50.411 088 11539.95 205.10 52471.65 88888.00 2018-03-29 09:21:50.911 088 11539.97 205.10 52471.66 88888.00 2018-03-29 09:21:51.411 088 11539.94 205.07 52471.62 88888.00 2018-03-29 09:21:51.911 088 11539.94 205.08 52471.61 88888.00 2018-03-29 09:21:52.411 088 11539.95 205.04 52471.57 88888.00 2018-03-29 09:21:52.911 088 11539.96 205.01 52471.56 88888.00 2018-03-29 09:21:53.411 088 11539.95 205.04 52471.60 88888.00 2018-03-29 09:21:53.911 088 11539.92 205.00 52471.62 88888.00 2018-03-29 09:21:54.411 088 11539.94 204.97 52471.59 88888.00 2018-03-29 09:21:54.911 088 11539.98 204.92 52471.56 88888.00 2018-03-29 09:21:55.411 088 11540.01 204.96 52471.55 88888.00 2018-03-29 09:21:56.411 088 11540.03 205.00 52471.53 88888.00 2018-03-29 09:21:56.911 088 11540.07 204.96 52471.55 88888.00 2018-03-29 09:21:57.411 088 11540.06 204.92 52471.56 88888.00 2018-03-29 09:21:57.911 088 11540.07 204.90 52471.54 88888.00 2018-03-29 09:21:58.411 088 11540.07 204.91 52471.52 88888.00 2018-03-29 09:21:58.911 088 11540.03 204.89 52471.48 88888.00 2018-03-29 09:21:59.411 088 11540.02 204.89 52471.52 88888.00 2018-03-29 09:21:59.911 088 11539.99 204.87 52471.52 88888.00 2018-03-29 09:22:00.411 088 11539.95 204.85 52471.54 88888.00 2018-03-29 09:22:00.911 088 11540.02 204.86 52471.53 88888.00 2018-03-29 09:22:01.411 088 11540.02 204.83 52471.55 88888.00 2018-03-29 09:22:01.911 088 11539.96 204.79 52471.54 88888.00 2018-03-29 09:22:02.411 088 11539.96 204.75 52471.48 88888.00 2018-03-29 09:22:02.911 088 11539.96 204.68 52471.50 88888.00 2018-03-29 09:22:03.411 088 11539.94 204.76 52471.51 88888.00 2018-03-29 09:22:03.911 088 11539.98 204.77 52471.48 88888.00 2018-03-29 09:22:04.411 088 11539.99 204.76 52471.50 88888.00 2018-03-29 09:22:04.911 088 11539.99 204.78 52471.52 88888.00 2018-03-29 09:22:05.411 088 11540.02 204.81 52471.53 88888.00 2018-03-29 09:22:06.411 088 11540.05 204.75 52471.50 88888.00 2018-03-29 09:22:06.911 088 11540.03 204.75 52471.50 88888.00 2018-03-29 09:22:07.411 088 11540.04 204.73 52471.51 88888.00 2018-03-29 09:22:07.911 088 11540.04 204.72 52471.55 88888.00 2018-03-29 09:22:08.411 088 11540.03 204.71 52471.56 88888.00 2018-03-29 09:22:08.911 088 11540.03 204.68 52471.52 88888.00 2018-03-29 09:22:09.411 088 11540.07 204.69 52471.51 88888.00 2018-03-29 09:22:09.911 088 11540.07 204.72 52471.51 88888.00 2018-03-29 09:22:10.411 088 11540.02 204.75 52471.51 88888.00 2018-03-29 09:22:10.911 088 11539.97 204.72 52471.55 88888.00 2018-03-29 09:22:11.411 088 11540.01 204.72 52471.56 88888.00 2018-03-29 09:22:11.911 088 11540.05 204.71 52471.55 88888.00 2018-03-29 09:22:12.411 088 11540.07 204.68 52471.53 88888.00 2018-03-29 09:22:12.911 088 11540.12 204.68 52471.47 88888.00 2018-03-29 09:22:13.411 088 11540.08 204.68 52471.51 88888.00 2018-03-29 09:22:13.911 088 11540.14 204.66 52471.48 88888.00 2018-03-29 09:22:14.411 088 11540.17 204.63 52471.50 88888.00 2018-03-29 09:22:14.911 088 11540.15 204.59 52471.56 88888.00 2018-03-29 09:22:15.411 088 11540.11 204.60 52471.57 88888.00 2018-03-29 09:22:15.911 088 11540.14 204.61 52471.54 88888.00 2018-03-29 09:22:16.411 088 11540.10 204.65 52471.53 88888.00 2018-03-29 09:22:16.911 088 11540.06 204.66 52471.50 88888.00 2018-03-29 09:22:17.411 088 11540.08 204.61 52471.50 88888.00 2018-03-29 09:22:17.911 088 11540.06 204.58 52471.51 88888.00 2018-03-29 09:22:18.411 088 11540.04 204.63 52471.54 88888.00 2018-03-29 09:22:18.911 088 11540.02 204.67 52471.56 88888.00 2018-03-29 09:22:19.411 088 11540.05 204.66 52471.52 88888.00 2018-03-29 09:22:19.911 088 11540.04 204.66 52471.50 88888.00 2018-03-29 09:22:20.411 088 11540.01 204.69 52471.55 88888.00 2018-03-29 09:22:20.911 088 11540.04 204.73 52471.56 88888.00 2018-03-29 09:22:21.411 088 11540.06 204.69 52471.56 88888.00 2018-03-29 09:22:21.911 088 11540.08 204.65 52471.52 88888.00 2018-03-29 09:22:22.411 088 11540.06 204.62 52471.50 88888.00 2018-03-29 09:22:22.911 088 11540.06 204.56 52471.46 88888.00 2018-03-29 09:22:23.411 088 11540.08 204.53 52471.39 88888.00 2018-03-29 09:22:23.911 088 11540.11 204.58 52471.35 88888.00 2018-03-29 09:22:24.411 088 11540.12 204.56 52471.35 88888.00 2018-03-29 09:22:24.911 088 11540.10 204.53 52471.37 88888.00 2018-03-29 09:22:25.411 088 11540.06 204.61 52471.37 88888.00 2018-03-29 09:22:25.911 088 11540.05 204.67 52471.37 88888.00 2018-03-29 09:22:26.411 088 11539.99 204.66 52471.39 88888.00 2018-03-29 09:22:26.911 088 11539.98 204.67 52471.46 88888.00 2018-03-29 09:22:27.411 088 11539.98 204.65 52471.48 88888.00 2018-03-29 09:22:27.911 088 11539.99 204.66 52471.44 88888.00 2018-03-29 09:22:28.411 088 11540.02 204.60 52471.44 88888.00 2018-03-29 09:22:28.911 088 11539.97 204.63 52471.46 88888.00 2018-03-29 09:22:29.411 088 11539.96 204.62 52471.46 88888.00 2018-03-29 09:22:29.911 088 11539.89 204.65 52471.48 88888.00 2018-03-29 09:22:30.411 088 11539.87 204.65 52471.47 88888.00 2018-03-29 09:22:30.911 088 11539.87 204.63 52471.45 88888.00 2018-03-29 09:22:31.411 088 11539.86 204.66 52471.43 88888.00 2018-03-29 09:22:31.911 088 11539.89 204.66 52471.43 88888.00 2018-03-29 09:22:32.411 088 11539.90 204.66 52471.43 88888.00 2018-03-29 09:22:32.911 088 11539.95 204.66 52471.42 88888.00 2018-03-29 09:22:33.411 088 11539.90 204.66 52471.40 88888.00 2018-03-29 09:22:33.911 088 11539.90 204.66 52471.40 88888.00 2018-03-29 09:22:34.411 088 11539.87 204.65 52471.43 88888.00 2018-03-29 09:22:34.911 088 11539.87 204.69 52471.45 88888.00 2018-03-29 09:22:35.411 088 11539.86 204.75 52471.47 88888.00 2018-03-29 09:22:35.911 088 11539.82 204.75 52471.43 88888.00 2018-03-29 09:22:36.411 088 11539.82 204.79 52471.44 88888.00 2018-03-29 09:22:36.911 088 11539.85 204.85 52471.42 88888.00 2018-03-29 09:22:37.411 088 11539.82 204.87 52471.45 88888.00 2018-03-29 09:22:37.911 088 11539.78 204.85 52471.43 88888.00 2018-03-29 09:22:38.411 088 11539.84 204.83 52471.42 88888.00 2018-03-29 09:22:38.911 088 11539.86 204.85 52471.37 88888.00 2018-03-29 09:22:39.411 088 11539.88 204.93 52471.40 88888.00 2018-03-29 09:22:39.911 088 11539.85 204.98 52471.42 88888.00 2018-03-29 09:22:40.411 088 11539.81 204.98 52471.42 88888.00 2018-03-29 09:22:40.911 088 11539.80 204.96 52471.47 88888.00 2018-03-29 09:22:41.411 088 11539.81 204.97 52471.45 88888.00 2018-03-29 09:22:41.911 088 11539.81 204.98 52471.43 88888.00 2018-03-29 09:22:42.411 088 11539.78 205.00 52471.39 88888.00 2018-03-29 09:22:42.911 088 11539.78 205.02 52471.44 88888.00 2018-03-29 09:22:43.411 088 11539.81 205.01 52471.40 88888.00 2018-03-29 09:22:43.911 088 11539.82 205.04 52471.40 88888.00 2018-03-29 09:22:44.411 088 11539.87 205.02 52471.43 88888.00 2018-03-29 09:22:44.911 088 11539.87 205.01 52471.43 88888.00 2018-03-29 09:22:45.411 088 11539.87 205.04 52471.44 88888.00 2018-03-29 09:22:45.911 088 11539.86 205.07 52471.46 88888.00 2018-03-29 09:22:46.411 088 11539.82 205.04 52471.48 88888.00 2018-03-29 09:22:46.911 088 11539.78 205.10 52471.51 88888.00 2018-03-29 09:22:48.411 088 11539.78 205.17 52471.52 88888.00 2018-03-29 09:22:48.911 088 11539.86 205.14 52471.51 88888.00 2018-03-29 09:22:49.411 088 11539.86 205.15 52471.52 88888.00 2018-03-29 09:22:49.911 088 11539.87 205.14 52471.47 88888.00 2018-03-29 09:22:50.411 088 11539.88 205.16 52471.44 88888.00 2018-03-29 09:22:50.911 088 11539.90 205.17 52471.40 88888.00 2018-03-29 09:22:51.411 088 11539.88 205.19 52471.43 88888.00 2018-03-29 09:22:51.911 088 11539.87 205.19 52471.42 88888.00 2018-03-29 09:22:52.411 088 11539.84 205.17 52471.45 88888.00 2018-03-29 09:22:52.911 088 11539.82 205.19 52471.46 88888.00 2018-03-29 09:22:53.411 088 11539.87 205.20 52471.48 88888.00 2018-03-29 09:22:53.911 088 11539.87 205.24 52471.51 88888.00 2018-03-29 09:22:54.411 088 11539.82 205.26 52471.51 88888.00 2018-03-29 09:22:54.911 088 11539.80 205.26 52471.52 88888.00 2018-03-29 09:22:55.411 088 11539.84 205.24 52471.50 88888.00 2018-03-29 09:22:55.911 088 11539.87 205.24 52471.53 88888.00 2018-03-29 09:22:56.411 088 11539.82 205.28 52471.56 88888.00 2018-03-29 09:22:56.911 088 11539.78 205.21 52471.60 88888.00 2018-03-29 09:22:57.911 088 11539.81 205.20 52471.53 88888.00 2018-03-29 09:22:58.411 088 11539.81 205.19 52471.52 88888.00 2018-03-29 09:22:58.911 088 11539.79 205.25 52471.51 88888.00 2018-03-29 09:22:59.411 088 11539.76 205.29 52471.54 88888.00 2018-03-29 09:22:59.911 088 11539.79 205.28 52471.54 88888.00 2018-03-29 09:23:00.411 088 11539.80 205.26 52471.52 88888.00 2018-03-29 09:23:00.911 088 11539.77 205.24 52471.48 88888.00 2018-03-29 09:23:01.411 088 11539.75 205.29 52471.50 88888.00 2018-03-29 09:23:01.911 088 11539.76 205.29 52471.50 88888.00 2018-03-29 09:23:02.411 088 11539.76 205.26 52471.52 88888.00 2018-03-29 09:23:02.911 088 11539.78 205.28 52471.50 88888.00 2018-03-29 09:23:03.411 088 11539.76 205.31 52471.48 88888.00 2018-03-29 09:23:03.911 088 11539.69 205.28 52471.52 88888.00 2018-03-29 09:23:04.411 088 11539.68 205.30 52471.52 88888.00 2018-03-29 09:23:04.911 088 11539.68 205.33 52471.50 88888.00 2018-03-29 09:23:05.411 088 11539.53 205.28 52471.52 88888.00 2018-03-29 09:23:05.911 088 11539.47 205.28 52471.53 88888.00 2018-03-29 09:23:06.411 088 11539.50 205.29 52471.53 88888.00 2018-03-29 09:23:06.911 088 11539.59 205.29 52471.52 88888.00 2018-03-29 09:23:07.911 088 11539.64 205.34 52471.50 88888.00 2018-03-29 09:23:08.411 088 11539.70 205.34 52471.46 88888.00 2018-03-29 09:23:08.911 088 11539.69 205.27 52471.47 88888.00 2018-03-29 09:23:09.411 088 11539.66 205.27 52471.52 88888.00 2018-03-29 09:23:09.911 088 11539.68 205.24 52471.51 88888.00 2018-03-29 09:23:10.411 088 11539.67 205.25 52471.55 88888.00 2018-03-29 09:23:10.911 088 11539.67 205.27 52471.53 88888.00 2018-03-29 09:23:11.411 088 11539.73 205.35 52471.50 88888.00 2018-03-29 09:23:11.911 088 11539.68 205.34 52471.50 88888.00 2018-03-29 09:23:12.411 088 11539.61 205.31 52471.52 88888.00 2018-03-29 09:23:12.911 088 11539.61 205.33 52471.52 88888.00 2018-03-29 09:23:13.411 088 11539.61 205.34 52471.53 88888.00 2018-03-29 09:23:13.911 088 11539.59 205.35 52471.52 88888.00 2018-03-29 09:23:14.411 088 11539.64 205.36 52471.48 88888.00 2018-03-29 09:23:14.911 088 11539.66 205.35 52471.51 88888.00 2018-03-29 09:23:15.411 088 11539.69 205.36 52471.47 88888.00 2018-03-29 09:23:15.911 088 11539.72 205.37 52471.46 88888.00 2018-03-29 09:23:16.411 088 11539.75 205.35 52471.47 88888.00 2018-03-29 09:23:16.911 088 11539.70 205.35 52471.45 88888.00 2018-03-29 09:23:17.411 088 11539.70 205.28 52471.45 88888.00 2018-03-29 09:23:17.911 088 11539.71 205.29 52471.44 88888.00 2018-03-29 09:23:18.411 088 11539.70 205.34 52471.48 88888.00 2018-03-29 09:23:18.911 088 11539.72 205.33 52471.47 88888.00 2018-03-29 09:23:19.411 088 11539.73 205.29 52471.45 88888.00 2018-03-29 09:23:19.911 088 11539.72 205.31 52471.47 88888.00 2018-03-29 09:23:20.411 088 11539.75 205.34 52471.45 88888.00 2018-03-29 09:23:20.911 088 11539.76 205.28 52471.46 88888.00 2018-03-29 09:23:21.411 088 11539.75 205.29 52471.40 88888.00 2018-03-29 09:23:21.911 088 11539.81 205.30 52471.40 88888.00 2018-03-29 09:23:22.411 088 11539.78 205.31 52471.45 88888.00 2018-03-29 09:23:22.911 088 11539.71 205.35 52471.46 88888.00 2018-03-29 09:23:23.411 088 11539.71 205.35 52471.44 88888.00 2018-03-29 09:23:23.911 088 11539.73 205.34 52471.40 88888.00 2018-03-29 09:23:24.411 088 11539.76 205.29 52471.42 88888.00 2018-03-29 09:23:24.911 088 11539.72 205.28 52471.45 88888.00 2018-03-29 09:23:25.911 088 11539.75 205.30 52471.46 88888.00 2018-03-29 09:23:26.411 088 11539.75 205.28 52471.42 88888.00 2018-03-29 09:23:26.911 088 11539.73 205.30 52471.38 88888.00 2018-03-29 09:23:27.411 088 11539.78 205.31 52471.40 88888.00 2018-03-29 09:23:27.911 088 11539.77 205.28 52471.42 88888.00 2018-03-29 09:23:28.411 088 11539.78 205.28 52471.43 88888.00 2018-03-29 09:23:28.911 088 11539.77 205.28 52471.47 88888.00 2018-03-29 09:23:29.411 088 11539.76 205.29 52471.47 88888.00 2018-03-29 09:23:29.911 088 11539.77 205.27 52471.47 88888.00 2018-03-29 09:23:30.411 088 11539.71 205.24 52471.48 88888.00 2018-03-29 09:23:30.911 088 11539.70 205.27 52471.46 88888.00 2018-03-29 09:23:31.411 088 11539.70 205.29 52471.50 88888.00 2018-03-29 09:23:31.911 088 11539.69 205.27 52471.52 88888.00 2018-03-29 09:23:32.411 088 11539.70 205.24 52471.54 88888.00 2018-03-29 09:23:32.911 088 11539.69 205.27 52471.53 88888.00 2018-03-29 09:23:33.411 088 11539.67 205.31 52471.52 88888.00 2018-03-29 09:23:33.911 088 11539.60 205.33 52471.56 88888.00 2018-03-29 09:23:34.411 088 11539.61 205.31 52471.56 88888.00 2018-03-29 09:23:34.911 088 11539.70 205.30 52471.54 88888.00 2018-03-29 09:23:35.411 088 11539.67 205.30 52471.51 88888.00 2018-03-29 09:23:35.911 088 11539.64 205.36 52471.50 88888.00 2018-03-29 09:23:36.411 088 11539.61 205.34 52471.50 88888.00 2018-03-29 09:23:36.911 088 11539.59 205.34 52471.55 88888.00 2018-03-29 09:23:37.411 088 11539.54 205.34 52471.57 88888.00 2018-03-29 09:23:37.911 088 11539.60 205.35 52471.55 88888.00 2018-03-29 09:23:38.411 088 11539.67 205.35 52471.54 88888.00 2018-03-29 09:23:38.911 088 11539.68 205.33 52471.53 88888.00 2018-03-29 09:23:39.411 088 11539.76 205.30 52471.50 88888.00 2018-03-29 09:23:39.911 088 11539.71 205.33 52471.48 88888.00 2018-03-29 09:23:40.411 088 11539.68 205.36 52471.50 88888.00 2018-03-29 09:23:40.911 088 11539.62 205.37 52471.52 88888.00 2018-03-29 09:23:41.411 088 11539.61 205.40 52471.53 88888.00 2018-03-29 09:23:41.911 088 11539.62 205.37 52471.47 88888.00 2018-03-29 09:23:42.411 088 11539.60 205.33 52471.45 88888.00 2018-03-29 09:23:42.911 088 11539.57 205.35 52471.48 88888.00 2018-03-29 09:23:43.411 088 11539.51 205.38 52471.50 88888.00 2018-03-29 09:23:43.911 088 11539.51 205.43 52471.50 88888.00 2018-03-29 09:23:44.411 088 11539.50 205.49 52471.46 88888.00 2018-03-29 09:23:44.911 088 11539.47 205.45 52471.46 88888.00 2018-03-29 09:23:45.411 088 11539.51 205.43 52471.45 88888.00 2018-03-29 09:23:45.912 088 11539.49 205.36 52471.44 88888.00 2018-03-29 09:23:46.412 088 11539.44 205.34 52471.50 88888.00 2018-03-29 09:23:46.912 088 11539.42 205.36 52471.48 88888.00 2018-03-29 09:23:47.412 088 11539.42 205.44 52471.47 88888.00 2018-03-29 09:23:47.912 088 11539.41 205.49 52471.47 88888.00 2018-03-29 09:23:48.412 088 11539.42 205.51 52471.50 88888.00 2018-03-29 09:23:49.412 088 11539.43 205.40 52471.47 88888.00 2018-03-29 09:23:49.912 088 11539.38 205.46 52471.43 88888.00 2018-03-29 09:23:50.412 088 11539.43 205.49 52471.39 88888.00 2018-03-29 09:23:50.912 088 11539.40 205.48 52471.46 88888.00 2018-03-29 09:23:51.412 088 11539.40 205.46 52471.47 88888.00 2018-03-29 09:23:51.912 088 11539.35 205.47 52471.50 88888.00 2018-03-29 09:23:52.412 088 11539.36 205.51 52471.50 88888.00 2018-03-29 09:23:52.912 088 11539.40 205.48 52471.43 88888.00 2018-03-29 09:23:53.412 088 11539.35 205.51 52471.44 88888.00 2018-03-29 09:23:53.912 088 11539.31 205.57 52471.51 88888.00 2018-03-29 09:23:54.412 088 11539.33 205.60 52471.51 88888.00 2018-03-29 09:23:54.912 088 11539.32 205.58 52471.50 88888.00 2018-03-29 09:23:55.412 088 11539.33 205.58 52471.50 88888.00 2018-03-29 09:23:55.912 088 11539.37 205.55 52471.47 88888.00 2018-03-29 09:23:56.412 088 11539.41 205.56 52471.47 88888.00 2018-03-29 09:23:56.912 088 11539.36 205.56 52471.48 88888.00 2018-03-29 09:23:57.412 088 11539.37 205.59 52471.46 88888.00 2018-03-29 09:23:57.912 088 11539.38 205.63 52471.44 88888.00 2018-03-29 09:23:58.412 088 11539.33 205.59 52471.45 88888.00 2018-03-29 09:23:59.412 088 11539.34 205.59 52471.44 88888.00 2018-03-29 09:23:59.912 088 11539.31 205.62 52471.44 88888.00 2018-03-29 09:24:00.412 088 11539.26 205.63 52471.46 88888.00 2018-03-29 09:24:00.912 088 11539.27 205.59 52471.46 88888.00 2018-03-29 09:24:01.412 088 11539.33 205.63 52471.43 88888.00 2018-03-29 09:24:01.912 088 11539.35 205.64 52471.42 88888.00 2018-03-29 09:24:02.412 088 11539.33 205.63 52471.44 88888.00 2018-03-29 09:24:02.912 088 11539.32 205.63 52471.43 88888.00 2018-03-29 09:24:03.412 088 11539.28 205.66 52471.46 88888.00 2018-03-29 09:24:03.912 088 11539.26 205.73 52471.48 88888.00 2018-03-29 09:24:04.412 088 11539.27 205.69 52471.48 88888.00 2018-03-29 09:24:04.912 088 11539.28 205.76 52471.50 88888.00 2018-03-29 09:24:05.412 088 11539.27 205.75 52471.50 88888.00 2018-03-29 09:24:05.912 088 11539.26 205.64 52471.48 88888.00 2018-03-29 09:24:06.412 088 11539.25 205.66 52471.52 88888.00 2018-03-29 09:24:06.912 088 11539.20 205.67 52471.55 88888.00 2018-03-29 09:24:07.412 088 11539.18 205.73 52471.55 88888.00 2018-03-29 09:24:07.912 088 11539.20 205.76 52471.52 88888.00 2018-03-29 09:24:08.412 088 11539.25 205.72 52471.52 88888.00 2018-03-29 09:24:08.912 088 11539.26 205.70 52471.52 88888.00 2018-03-29 09:24:09.412 088 11539.26 205.72 52471.50 88888.00 2018-03-29 09:24:09.912 088 11539.22 205.64 52471.51 88888.00 2018-03-29 09:24:10.412 088 11539.13 205.57 52471.54 88888.00 2018-03-29 09:24:10.912 088 11539.15 205.62 52471.56 88888.00 2018-03-29 09:24:11.412 088 11539.20 205.64 52471.59 88888.00 2018-03-29 09:24:11.912 088 11539.20 205.64 52471.59 88888.00 2018-03-29 09:24:12.412 088 11539.18 205.65 52471.56 88888.00 2018-03-29 09:24:12.912 088 11539.17 205.64 52471.50 88888.00 2018-03-29 09:24:13.412 088 11539.17 205.63 52471.50 88888.00 2018-03-29 09:24:13.912 088 11539.18 205.60 52471.54 88888.00 2018-03-29 09:24:14.412 088 11539.18 205.64 52471.52 88888.00 2018-03-29 09:24:14.912 088 11539.19 205.66 52471.50 88888.00 2018-03-29 09:24:15.412 088 11539.16 205.64 52471.51 88888.00 2018-03-29 09:24:15.912 088 11539.16 205.66 52471.50 88888.00 2018-03-29 09:24:16.412 088 11539.20 205.65 52471.52 88888.00 2018-03-29 09:24:16.912 088 11539.27 205.63 52471.53 88888.00 2018-03-29 09:24:17.412 088 11539.24 205.66 52471.52 88888.00 2018-03-29 09:24:17.912 088 11539.29 205.65 52471.47 88888.00 2018-03-29 09:24:18.412 088 11539.32 205.60 52471.46 88888.00 2018-03-29 09:24:18.912 088 11539.26 205.55 52471.44 88888.00 2018-03-29 09:24:19.412 088 11539.26 205.58 52471.40 88888.00 2018-03-29 09:24:19.912 088 11539.23 205.60 52471.42 88888.00 2018-03-29 09:24:20.412 088 11539.25 205.58 52471.40 88888.00 2018-03-29 09:24:20.912 088 11539.26 205.55 52471.43 88888.00 2018-03-29 09:24:21.412 088 11539.27 205.57 52471.42 88888.00 2018-03-29 09:24:21.912 088 11539.25 205.56 52471.40 88888.00 2018-03-29 09:24:22.412 088 11539.32 205.53 52471.39 88888.00 2018-03-29 09:24:22.912 088 11539.38 205.48 52471.40 88888.00 2018-03-29 09:24:23.412 088 11539.27 205.51 52471.44 88888.00 2018-03-29 09:24:23.912 088 11539.20 205.53 52471.44 88888.00 2018-03-29 09:24:24.412 088 11539.18 205.59 52471.43 88888.00 2018-03-29 09:24:24.912 088 11539.18 205.57 52471.45 88888.00 2018-03-29 09:24:25.412 088 11539.15 205.55 52471.47 88888.00 2018-03-29 09:24:25.912 088 11539.19 205.56 52471.45 88888.00 2018-03-29 09:24:26.412 088 11539.25 205.54 52471.46 88888.00 2018-03-29 09:24:26.912 088 11539.23 205.51 52471.43 88888.00 2018-03-29 09:24:27.412 088 11539.23 205.53 52471.40 88888.00 2018-03-29 09:24:27.912 088 11539.17 205.49 52471.42 88888.00 2018-03-29 09:24:28.412 088 11539.15 205.48 52471.45 88888.00 2018-03-29 09:24:28.912 088 11539.09 205.49 52471.51 88888.00 2018-03-29 09:24:29.412 088 11539.02 205.50 52471.51 88888.00 2018-03-29 09:24:29.912 088 11539.06 205.49 52471.48 88888.00 2018-03-29 09:24:30.412 088 11539.06 205.54 52471.46 88888.00 2018-03-29 09:24:30.912 088 11539.02 205.51 52471.45 88888.00 2018-03-29 09:24:31.412 088 11539.01 205.54 52471.48 88888.00 2018-03-29 09:24:31.912 088 11539.03 205.51 52471.47 88888.00 2018-03-29 09:24:32.412 088 11539.02 205.47 52471.47 88888.00 2018-03-29 09:24:32.912 088 11539.06 205.45 52471.45 88888.00 2018-03-29 09:24:33.412 088 11539.08 205.54 52471.44 88888.00 2018-03-29 09:24:33.912 088 11539.09 205.56 52471.43 88888.00 2018-03-29 09:24:34.412 088 11539.07 205.56 52471.42 88888.00 2018-03-29 09:24:34.912 088 11539.06 205.53 52471.43 88888.00 2018-03-29 09:24:35.412 088 11539.02 205.50 52471.38 88888.00 2018-03-29 09:24:35.912 088 11539.05 205.51 52471.39 88888.00 2018-03-29 09:24:36.412 088 11539.05 205.55 52471.44 88888.00 2018-03-29 09:24:36.912 088 11538.99 205.56 52471.45 88888.00 2018-03-29 09:24:37.412 088 11539.03 205.50 52471.43 88888.00 2018-03-29 09:24:37.912 088 11539.06 205.49 52471.43 88888.00 2018-03-29 09:24:38.412 088 11539.03 205.51 52471.42 88888.00 2018-03-29 09:24:38.912 088 11539.01 205.53 52471.43 88888.00 2018-03-29 09:24:39.412 088 11538.99 205.51 52471.43 88888.00 2018-03-29 09:24:39.912 088 11538.97 205.50 52471.45 88888.00 2018-03-29 09:24:40.412 088 11538.96 205.51 52471.42 88888.00 2018-03-29 09:24:40.912 088 11538.94 205.57 52471.44 88888.00 2018-03-29 09:24:41.412 088 11538.98 205.56 52471.46 88888.00 2018-03-29 09:24:41.912 088 11539.03 205.59 52471.44 88888.00 2018-03-29 09:24:42.412 088 11538.99 205.58 52471.40 88888.00 2018-03-29 09:24:42.912 088 11538.99 205.59 52471.43 88888.00 2018-03-29 09:24:43.412 088 11539.06 205.60 52471.50 88888.00 2018-03-29 09:24:43.912 088 11539.00 205.59 52471.51 88888.00 2018-03-29 09:24:44.412 088 11539.03 205.62 52471.46 88888.00 2018-03-29 09:24:44.912 088 11539.02 205.58 52471.46 88888.00 2018-03-29 09:24:45.412 088 11538.97 205.58 52471.50 88888.00 2018-03-29 09:24:45.912 088 11538.93 205.57 52471.51 88888.00 2018-03-29 09:24:46.412 088 11538.97 205.63 52471.50 88888.00 2018-03-29 09:24:46.912 088 11539.05 205.59 52471.47 88888.00 2018-03-29 09:24:47.412 088 11538.97 205.55 52471.43 88888.00 2018-03-29 09:24:47.912 088 11538.96 205.55 52471.40 88888.00 2018-03-29 09:24:48.412 088 11539.03 205.58 52471.40 88888.00 2018-03-29 09:24:48.912 088 11539.02 205.56 52471.48 88888.00 2018-03-29 09:24:49.412 088 11539.01 205.62 52471.53 88888.00 2018-03-29 09:24:49.912 088 11539.00 205.67 52471.48 88888.00 2018-03-29 09:24:50.912 088 11539.08 205.60 52471.44 88888.00 2018-03-29 09:24:51.412 088 11539.03 205.57 52471.45 88888.00 2018-03-29 09:24:51.912 088 11539.07 205.59 52471.43 88888.00 2018-03-29 09:24:52.412 088 11539.11 205.63 52471.45 88888.00 2018-03-29 09:24:52.912 088 11539.06 205.64 52471.43 88888.00 2018-03-29 09:24:53.412 088 11539.05 205.62 52471.47 88888.00 2018-03-29 09:24:53.912 088 11539.05 205.64 52471.51 88888.00 2018-03-29 09:24:54.412 088 11539.07 205.63 52471.47 88888.00 2018-03-29 09:24:54.912 088 11539.13 205.64 52471.46 88888.00 2018-03-29 09:24:55.412 088 11539.06 205.68 52471.52 88888.00 2018-03-29 09:24:55.912 088 11539.06 205.65 52471.52 88888.00 2018-03-29 09:24:56.412 088 11539.07 205.62 52471.51 88888.00 2018-03-29 09:24:56.912 088 11539.14 205.62 52471.48 88888.00 2018-03-29 09:24:57.412 088 11539.14 205.62 52471.50 88888.00 2018-03-29 09:24:57.912 088 11539.13 205.56 52471.47 88888.00 2018-03-29 09:24:58.412 088 11539.14 205.57 52471.46 88888.00 2018-03-29 09:24:58.912 088 11539.15 205.60 52471.48 88888.00 2018-03-29 09:24:59.412 088 11539.14 205.65 52471.48 88888.00 2018-03-29 09:24:59.912 088 11539.09 205.65 52471.48 88888.00 2018-03-29 09:25:00.412 088 11539.13 205.62 52471.51 88888.00 2018-03-29 09:25:00.912 088 11539.09 205.60 52471.52 88888.00 2018-03-29 09:25:01.412 088 11539.09 205.57 52471.53 88888.00 2018-03-29 09:25:01.912 088 11539.20 205.58 52471.48 88888.00 2018-03-29 09:25:02.412 088 11539.20 205.59 52471.44 88888.00 2018-03-29 09:25:02.912 088 11539.20 205.57 52471.42 88888.00 2018-03-29 09:25:03.412 088 11539.15 205.63 52471.45 88888.00 2018-03-29 09:25:03.912 088 11539.14 205.62 52471.48 88888.00 2018-03-29 09:25:04.412 088 11539.11 205.64 52471.51 88888.00 2018-03-29 09:25:04.912 088 11539.14 205.62 52471.48 88888.00 2018-03-29 09:25:05.412 088 11539.15 205.59 52471.46 88888.00 2018-03-29 09:25:05.912 088 11539.13 205.64 52471.46 88888.00 2018-03-29 09:25:06.412 088 11539.16 205.65 52471.44 88888.00 2018-03-29 09:25:06.912 088 11539.17 205.64 52471.46 88888.00 2018-03-29 09:25:07.412 088 11539.17 205.67 52471.45 88888.00 2018-03-29 09:25:07.912 088 11539.16 205.65 52471.46 88888.00 2018-03-29 09:25:08.412 088 11539.18 205.64 52471.50 88888.00 2018-03-29 09:25:08.912 088 11539.17 205.63 52471.52 88888.00 2018-03-29 09:25:09.412 088 11539.19 205.59 52471.51 88888.00 2018-03-29 09:25:09.912 088 11539.18 205.60 52471.53 88888.00 2018-03-29 09:25:10.412 088 11539.19 205.58 52471.51 88888.00 2018-03-29 09:25:10.912 088 11539.15 205.55 52471.54 88888.00 2018-03-29 09:25:11.412 088 11539.22 205.50 52471.53 88888.00 2018-03-29 09:25:11.912 088 11539.19 205.53 52471.47 88888.00 2018-03-29 09:25:12.412 088 11539.19 205.56 52471.47 88888.00 2018-03-29 09:25:12.912 088 11539.18 205.51 52471.46 88888.00 2018-03-29 09:25:13.412 088 11539.16 205.55 52471.47 88888.00 2018-03-29 09:25:13.912 088 11539.16 205.62 52471.50 88888.00 2018-03-29 09:25:14.412 088 11539.19 205.65 52471.50 88888.00 2018-03-29 09:25:14.912 088 11539.18 205.55 52471.45 88888.00 2018-03-29 09:25:15.412 088 11539.19 205.59 52471.47 88888.00 2018-03-29 09:25:15.912 088 11539.19 205.60 52471.46 88888.00 2018-03-29 09:25:16.412 088 11539.19 205.59 52471.47 88888.00 2018-03-29 09:25:16.912 088 11539.22 205.60 52471.48 88888.00 2018-03-29 09:25:17.412 088 11539.18 205.59 52471.51 88888.00 2018-03-29 09:25:17.912 088 11539.14 205.60 52471.53 88888.00 2018-03-29 09:25:18.912 088 11539.18 205.50 52471.50 88888.00 2018-03-29 09:25:19.412 088 11539.18 205.51 52471.51 88888.00 2018-03-29 09:25:19.912 088 11539.19 205.54 52471.51 88888.00 2018-03-29 09:25:20.412 088 11539.22 205.49 52471.48 88888.00 2018-03-29 09:25:20.912 088 11539.20 205.49 52471.48 88888.00 2018-03-29 09:25:21.412 088 11539.16 205.48 52471.48 88888.00 2018-03-29 09:25:21.912 088 11539.19 205.47 52471.44 88888.00 2018-03-29 09:25:22.412 088 11539.20 205.51 52471.40 88888.00 2018-03-29 09:25:22.912 088 11539.18 205.50 52471.42 88888.00 2018-03-29 09:25:23.412 088 11539.18 205.47 52471.46 88888.00 2018-03-29 09:25:23.912 088 11539.09 205.44 52471.51 88888.00 2018-03-29 09:25:24.412 088 11539.09 205.44 52471.51 88888.00 2018-03-29 09:25:24.912 088 11539.10 205.39 52471.53 88888.00 2018-03-29 09:25:25.412 088 11539.14 205.37 52471.54 88888.00 2018-03-29 09:25:25.912 088 11539.14 205.37 52471.59 88888.00 2018-03-29 09:25:26.412 088 11539.06 205.40 52471.55 88888.00 2018-03-29 09:25:26.912 088 11539.01 205.40 52471.54 88888.00 2018-03-29 09:25:27.412 088 11539.06 205.37 52471.51 88888.00 2018-03-29 09:25:27.912 088 11539.07 205.36 52471.50 88888.00 2018-03-29 09:25:28.412 088 11539.05 205.37 52471.50 88888.00 2018-03-29 09:25:28.912 088 11538.98 205.41 52471.51 88888.00 2018-03-29 09:25:29.412 088 11538.92 205.39 52471.48 88888.00 2018-03-29 09:25:29.912 088 11538.96 205.34 52471.47 88888.00 2018-03-29 09:25:30.412 088 11538.96 205.28 52471.50 88888.00 2018-03-29 09:25:30.912 088 11538.91 205.34 52471.45 88888.00 2018-03-29 09:25:31.412 088 11538.88 205.33 52471.43 88888.00 2018-03-29 09:25:31.912 088 11538.96 205.35 52471.42 88888.00 2018-03-29 09:25:32.412 088 11538.98 205.36 52471.44 88888.00 2018-03-29 09:25:32.912 088 11538.96 205.35 52471.42 88888.00 2018-03-29 09:25:33.412 088 11538.91 205.37 52471.44 88888.00 2018-03-29 09:25:33.912 088 11538.88 205.37 52471.47 88888.00 2018-03-29 09:25:34.412 088 11538.91 205.37 52471.46 88888.00 2018-03-29 09:25:34.912 088 11538.90 205.39 52471.48 88888.00 2018-03-29 09:25:35.412 088 11538.88 205.39 52471.52 88888.00 2018-03-29 09:25:35.912 088 11538.89 205.37 52471.53 88888.00 2018-03-29 09:25:36.412 088 11538.87 205.38 52471.51 88888.00 2018-03-29 09:25:36.912 088 11538.85 205.43 52471.53 88888.00 2018-03-29 09:25:37.412 088 11538.82 205.39 52471.52 88888.00 2018-03-29 09:25:37.912 088 11538.85 205.39 52471.50 88888.00 2018-03-29 09:25:38.412 088 11538.85 205.41 52471.48 88888.00 2018-03-29 09:25:38.912 088 11538.81 205.35 52471.53 88888.00 2018-03-29 09:25:39.412 088 11538.78 205.33 52471.54 88888.00 2018-03-29 09:25:39.912 088 11538.79 205.34 52471.52 88888.00 2018-03-29 09:25:40.412 088 11538.76 205.36 52471.48 88888.00 2018-03-29 09:25:40.912 088 11538.73 205.37 52471.47 88888.00 2018-03-29 09:25:41.412 088 11538.70 205.34 52471.45 88888.00 2018-03-29 09:25:42.412 088 11538.75 205.40 52471.47 88888.00 2018-03-29 09:25:42.912 088 11538.75 205.40 52471.45 88888.00 2018-03-29 09:25:43.412 088 11538.76 205.41 52471.46 88888.00 2018-03-29 09:25:43.912 088 11538.66 205.41 52471.47 88888.00 2018-03-29 09:25:44.412 088 11538.64 205.38 52471.50 88888.00 2018-03-29 09:25:44.912 088 11538.64 205.40 52471.53 88888.00 2018-03-29 09:25:45.412 088 11538.67 205.38 52471.52 88888.00 2018-03-29 09:25:45.912 088 11538.67 205.33 52471.46 88888.00 2018-03-29 09:25:46.412 088 11538.62 205.33 52471.45 88888.00 2018-03-29 09:25:46.912 088 11538.62 205.35 52471.46 88888.00 2018-03-29 09:25:47.412 088 11538.67 205.33 52471.44 88888.00 2018-03-29 09:25:47.912 088 11538.67 205.37 52471.45 88888.00 2018-03-29 09:25:48.412 088 11538.62 205.41 52471.46 88888.00 2018-03-29 09:25:48.912 088 11538.64 205.37 52471.47 88888.00 2018-03-29 09:25:49.412 088 11538.68 205.36 52471.47 88888.00 2018-03-29 09:25:49.912 088 11538.71 205.39 52471.43 88888.00 2018-03-29 09:25:50.412 088 11538.74 205.39 52471.40 88888.00 2018-03-29 09:25:50.912 088 11538.68 205.33 52471.40 88888.00 2018-03-29 09:25:51.412 088 11538.70 205.31 52471.42 88888.00 2018-03-29 09:25:51.912 088 11538.67 205.29 52471.44 88888.00 2018-03-29 09:25:52.412 088 11538.68 205.29 52471.45 88888.00 2018-03-29 09:25:52.912 088 11538.65 205.30 52471.43 88888.00 2018-03-29 09:25:53.412 088 11538.64 205.31 52471.42 88888.00 2018-03-29 09:25:53.912 088 11538.66 205.35 52471.42 88888.00 2018-03-29 09:25:54.412 088 11538.62 205.38 52471.40 88888.00 2018-03-29 09:25:54.912 088 11538.61 205.39 52471.36 88888.00 2018-03-29 09:25:55.412 088 11538.64 205.37 52471.36 88888.00 2018-03-29 09:25:55.912 088 11538.66 205.35 52471.36 88888.00 2018-03-29 09:25:56.412 088 11538.63 205.35 52471.39 88888.00 2018-03-29 09:25:56.912 088 11538.61 205.37 52471.39 88888.00 2018-03-29 09:25:57.412 088 11538.58 205.39 52471.34 88888.00 2018-03-29 09:25:57.912 088 11538.55 205.39 52471.38 88888.00 2018-03-29 09:25:58.412 088 11538.54 205.39 52471.38 88888.00 2018-03-29 09:25:58.912 088 11538.52 205.38 52471.40 88888.00 2018-03-29 09:25:59.412 088 11538.52 205.40 52471.40 88888.00 2018-03-29 09:25:59.912 088 11538.52 205.44 52471.43 88888.00 2018-03-29 09:26:00.412 088 11538.54 205.45 52471.48 88888.00 2018-03-29 09:26:00.912 088 11538.58 205.40 52471.46 88888.00 2018-03-29 09:26:01.412 088 11538.53 205.37 52471.46 88888.00 2018-03-29 09:26:01.912 088 11538.50 205.43 52471.46 88888.00 2018-03-29 09:26:02.412 088 11538.48 205.43 52471.43 88888.00 2018-03-29 09:26:02.912 088 11538.53 205.43 52471.44 88888.00 2018-03-29 09:26:03.412 088 11538.50 205.43 52471.45 88888.00 2018-03-29 09:26:03.912 088 11538.54 205.48 52471.44 88888.00 2018-03-29 09:26:04.412 088 11538.58 205.45 52471.42 88888.00 2018-03-29 09:26:04.912 088 11538.61 205.48 52471.42 88888.00 2018-03-29 09:26:05.412 088 11538.58 205.47 52471.43 88888.00 2018-03-29 09:26:05.912 088 11538.59 205.50 52471.45 88888.00 2018-03-29 09:26:06.412 088 11538.57 205.53 52471.40 88888.00 2018-03-29 09:26:06.912 088 11538.55 205.50 52471.42 88888.00 2018-03-29 09:26:07.412 088 11538.59 205.48 52471.43 88888.00 2018-03-29 09:26:07.912 088 11538.65 205.48 52471.44 88888.00 2018-03-29 09:26:08.412 088 11538.68 205.51 52471.36 88888.00 2018-03-29 09:26:08.912 088 11538.71 205.50 52471.36 88888.00 2018-03-29 09:26:09.412 088 11538.67 205.47 52471.39 88888.00 2018-03-29 09:26:09.912 088 11538.68 205.48 52471.40 88888.00 2018-03-29 09:26:10.412 088 11538.78 205.49 52471.39 88888.00 2018-03-29 09:26:10.912 088 11538.79 205.53 52471.37 88888.00 2018-03-29 09:26:11.412 088 11538.79 205.54 52471.37 88888.00 2018-03-29 09:26:11.912 088 11538.76 205.55 52471.40 88888.00 2018-03-29 09:26:12.412 088 11538.76 205.50 52471.40 88888.00 2018-03-29 09:26:12.912 088 11538.81 205.51 52471.40 88888.00 2018-03-29 09:26:13.412 088 11538.80 205.54 52471.40 88888.00 2018-03-29 09:26:13.912 088 11538.82 205.50 52471.37 88888.00 2018-03-29 09:26:14.412 088 11538.83 205.48 52471.40 88888.00 2018-03-29 09:26:14.912 088 11538.83 205.48 52471.39 88888.00 2018-03-29 09:26:15.412 088 11538.88 205.46 52471.37 88888.00 2018-03-29 09:26:15.912 088 11538.85 205.41 52471.38 88888.00 2018-03-29 09:26:16.412 088 11538.87 205.41 52471.36 88888.00 2018-03-29 09:26:16.912 088 11538.88 205.38 52471.31 88888.00 2018-03-29 09:26:17.412 088 11538.83 205.37 52471.33 88888.00 2018-03-29 09:26:17.912 088 11538.82 205.37 52471.34 88888.00 2018-03-29 09:26:18.412 088 11538.89 205.31 52471.34 88888.00 2018-03-29 09:26:18.912 088 11538.96 205.28 52471.31 88888.00 2018-03-29 09:26:19.412 088 11538.97 205.30 52471.31 88888.00 2018-03-29 09:26:19.912 088 11538.97 205.28 52471.34 88888.00 2018-03-29 09:26:20.412 088 11538.96 205.25 52471.36 88888.00 2018-03-29 09:26:20.912 088 11538.97 205.24 52471.34 88888.00 2018-03-29 09:26:21.412 088 11538.97 205.20 52471.37 88888.00 2018-03-29 09:26:21.912 088 11539.00 205.18 52471.36 88888.00 2018-03-29 09:26:22.412 088 11539.00 205.10 52471.36 88888.00 2018-03-29 09:26:22.912 088 11538.99 205.15 52471.35 88888.00 2018-03-29 09:26:23.412 088 11539.02 205.17 52471.33 88888.00 2018-03-29 09:26:23.912 088 11539.05 205.15 52471.34 88888.00 2018-03-29 09:26:24.412 088 11539.00 205.12 52471.36 88888.00 2018-03-29 09:26:24.912 088 11539.01 205.10 52471.36 88888.00 2018-03-29 09:26:25.412 088 11539.00 205.10 52471.34 88888.00 2018-03-29 09:26:25.912 088 11539.01 205.07 52471.31 88888.00 2018-03-29 09:26:26.412 088 11539.01 205.09 52471.35 88888.00 2018-03-29 09:26:26.912 088 11539.03 205.10 52471.34 88888.00 2018-03-29 09:26:27.413 088 11539.05 205.07 52471.31 88888.00 2018-03-29 09:26:27.913 088 11539.00 205.05 52471.30 88888.00 2018-03-29 09:26:28.413 088 11539.00 205.07 52471.33 88888.00 2018-03-29 09:26:28.913 088 11539.06 205.09 52471.33 88888.00 2018-03-29 09:26:29.413 088 11539.06 205.08 52471.33 88888.00 2018-03-29 09:26:29.913 088 11539.00 205.06 52471.31 88888.00 2018-03-29 09:26:30.413 088 11539.00 205.05 52471.31 88888.00 2018-03-29 09:26:30.913 088 11538.97 205.04 52471.33 88888.00 2018-03-29 09:26:31.413 088 11538.92 205.05 52471.35 88888.00 2018-03-29 09:26:31.913 088 11538.92 205.02 52471.39 88888.00 2018-03-29 09:26:32.413 088 11538.93 205.00 52471.40 88888.00 2018-03-29 09:26:32.913 088 11538.94 205.02 52471.40 88888.00 2018-03-29 09:26:33.413 088 11538.97 204.99 52471.38 88888.00 2018-03-29 09:26:33.913 088 11538.96 204.98 52471.33 88888.00 2018-03-29 09:26:34.413 088 11539.00 204.90 52471.31 88888.00 2018-03-29 09:26:34.913 088 11538.96 204.88 52471.31 88888.00 2018-03-29 09:26:35.413 088 11538.98 204.89 52471.34 88888.00 2018-03-29 09:26:35.913 088 11538.96 204.88 52471.35 88888.00 2018-03-29 09:26:36.413 088 11538.90 204.87 52471.34 88888.00 2018-03-29 09:26:36.913 088 11538.92 204.86 52471.33 88888.00 2018-03-29 09:26:37.413 088 11538.88 204.86 52471.31 88888.00 2018-03-29 09:26:37.913 088 11538.82 204.85 52471.33 88888.00 2018-03-29 09:26:38.413 088 11538.83 204.89 52471.36 88888.00 2018-03-29 09:26:38.913 088 11538.83 204.93 52471.37 88888.00 2018-03-29 09:26:39.413 088 11538.82 204.96 52471.39 88888.00 2018-03-29 09:26:39.913 088 11538.83 204.99 52471.39 88888.00 2018-03-29 09:26:40.413 088 11538.81 204.93 52471.38 88888.00 2018-03-29 09:26:40.913 088 11538.78 204.90 52471.39 88888.00 2018-03-29 09:26:41.413 088 11538.73 204.88 52471.38 88888.00 2018-03-29 09:26:41.913 088 11538.75 204.92 52471.40 88888.00 2018-03-29 09:26:42.413 088 11538.79 204.92 52471.39 88888.00 2018-03-29 09:26:42.913 088 11538.79 204.92 52471.38 88888.00 2018-03-29 09:26:43.413 088 11538.85 204.93 52471.39 88888.00 2018-03-29 09:26:43.913 088 11538.88 204.96 52471.40 88888.00 2018-03-29 09:26:44.413 088 11538.88 204.99 52471.39 88888.00 2018-03-29 09:26:44.913 088 11538.84 204.98 52471.36 88888.00 2018-03-29 09:26:45.413 088 11538.81 204.96 52471.39 88888.00 2018-03-29 09:26:45.913 088 11538.76 204.99 52471.45 88888.00 2018-03-29 09:26:46.413 088 11538.73 205.05 52471.43 88888.00 2018-03-29 09:26:46.913 088 11538.70 205.07 52471.46 88888.00 2018-03-29 09:26:47.413 088 11538.72 205.07 52471.46 88888.00 2018-03-29 09:26:47.913 088 11538.76 205.05 52471.45 88888.00 2018-03-29 09:26:48.413 088 11538.78 205.05 52471.45 88888.00 2018-03-29 09:26:48.913 088 11538.74 205.09 52471.45 88888.00 2018-03-29 09:26:49.413 088 11538.72 205.16 52471.45 88888.00 2018-03-29 09:26:49.913 088 11538.75 205.16 52471.40 88888.00 2018-03-29 09:26:50.413 088 11538.81 205.14 52471.38 88888.00 2018-03-29 09:26:50.913 088 11538.80 205.14 52471.44 88888.00 2018-03-29 09:26:51.413 088 11538.82 205.11 52471.45 88888.00 2018-03-29 09:26:51.913 088 11538.82 205.16 52471.45 88888.00 2018-03-29 09:26:52.413 088 11538.85 205.21 52471.40 88888.00 2018-03-29 09:26:52.913 088 11538.83 205.25 52471.36 88888.00 2018-03-29 09:26:53.913 088 11538.88 205.17 52471.39 88888.00 2018-03-29 09:26:54.413 088 11538.89 205.19 52471.37 88888.00 2018-03-29 09:26:54.913 088 11538.91 205.22 52471.34 88888.00 2018-03-29 09:26:55.413 088 11538.92 205.25 52471.34 88888.00 2018-03-29 09:26:55.913 088 11538.97 205.28 52471.37 88888.00 2018-03-29 09:26:56.413 088 11538.97 205.28 52471.35 88888.00 2018-03-29 09:26:56.913 088 11538.96 205.27 52471.36 88888.00 2018-03-29 09:26:57.413 088 11538.93 205.28 52471.36 88888.00 2018-03-29 09:26:57.913 088 11538.96 205.29 52471.35 88888.00 2018-03-29 09:26:58.413 088 11539.01 205.28 52471.34 88888.00 2018-03-29 09:26:58.913 088 11539.02 205.26 52471.38 88888.00 2018-03-29 09:26:59.413 088 11539.02 205.29 52471.43 88888.00 2018-03-29 09:26:59.913 088 11539.09 205.33 52471.39 88888.00 2018-03-29 09:27:00.413 088 11539.10 205.35 52471.36 88888.00 2018-03-29 09:27:00.913 088 11539.07 205.36 52471.43 88888.00 2018-03-29 09:27:01.413 088 11539.07 205.36 52471.46 88888.00 2018-03-29 09:27:01.913 088 11539.10 205.34 52471.44 88888.00 2018-03-29 09:27:02.413 088 11539.13 205.34 52471.44 88888.00 2018-03-29 09:27:02.913 088 11539.19 205.30 52471.43 88888.00 2018-03-29 09:27:03.413 088 11539.23 205.29 52471.42 88888.00 2018-03-29 09:27:03.913 088 11539.20 205.30 52471.38 88888.00 2018-03-29 09:27:04.413 088 11539.24 205.26 52471.38 88888.00 2018-03-29 09:27:04.913 088 11539.23 205.26 52471.37 88888.00 2018-03-29 09:27:05.413 088 11539.22 205.34 52471.39 88888.00 2018-03-29 09:27:05.913 088 11539.23 205.36 52471.40 88888.00 2018-03-29 09:27:06.413 088 11539.27 205.34 52471.35 88888.00 2018-03-29 09:27:06.913 088 11539.23 205.31 52471.37 88888.00 2018-03-29 09:27:07.413 088 11539.20 205.36 52471.34 88888.00 2018-03-29 09:27:07.913 088 11539.23 205.36 52471.37 88888.00 2018-03-29 09:27:08.413 088 11539.25 205.35 52471.38 88888.00 2018-03-29 09:27:08.913 088 11539.19 205.34 52471.38 88888.00 2018-03-29 09:27:09.413 088 11539.15 205.36 52471.37 88888.00 2018-03-29 09:27:09.913 088 11539.14 205.36 52471.35 88888.00 2018-03-29 09:27:10.413 088 11539.15 205.37 52471.36 88888.00 2018-03-29 09:27:10.913 088 11539.16 205.40 52471.37 88888.00 2018-03-29 09:27:11.413 088 11539.15 205.43 52471.39 88888.00 2018-03-29 09:27:11.913 088 11539.14 205.43 52471.43 88888.00 2018-03-29 09:27:12.413 088 11539.07 205.47 52471.47 88888.00 2018-03-29 09:27:12.913 088 11539.05 205.49 52471.48 88888.00 2018-03-29 09:27:13.413 088 11539.06 205.53 52471.48 88888.00 2018-03-29 09:27:13.913 088 11539.07 205.53 52471.48 88888.00 2018-03-29 09:27:14.413 088 11539.07 205.56 52471.48 88888.00 2018-03-29 09:27:14.913 088 11539.05 205.56 52471.47 88888.00 2018-03-29 09:27:15.413 088 11539.03 205.54 52471.48 88888.00 2018-03-29 09:27:15.913 088 11539.01 205.58 52471.51 88888.00 2018-03-29 09:27:16.413 088 11539.05 205.58 52471.51 88888.00 2018-03-29 09:27:16.913 088 11539.03 205.62 52471.53 88888.00 2018-03-29 09:27:17.413 088 11539.02 205.67 52471.52 88888.00 2018-03-29 09:27:17.913 088 11539.06 205.70 52471.48 88888.00 2018-03-29 09:27:18.413 088 11539.05 205.69 52471.52 88888.00 2018-03-29 09:27:18.913 088 11539.00 205.70 52471.52 88888.00 2018-03-29 09:27:19.413 088 11539.03 205.75 52471.50 88888.00 2018-03-29 09:27:19.913 088 11539.06 205.82 52471.51 88888.00 2018-03-29 09:27:20.413 088 11539.06 205.82 52471.48 88888.00 2018-03-29 09:27:20.913 088 11539.08 205.83 52471.48 88888.00 2018-03-29 09:27:21.913 088 11539.13 205.91 52471.44 88888.00 2018-03-29 09:27:22.413 088 11539.13 205.94 52471.45 88888.00 2018-03-29 09:27:22.913 088 11539.15 205.96 52471.44 88888.00 2018-03-29 09:27:23.413 088 11539.23 205.97 52471.40 88888.00 2018-03-29 09:27:23.913 088 11539.22 205.92 52471.39 88888.00 2018-03-29 09:27:24.413 088 11539.28 205.89 52471.37 88888.00 2018-03-29 09:27:24.913 088 11539.36 205.94 52471.35 88888.00 2018-03-29 09:27:25.413 088 11539.38 205.96 52471.36 88888.00 2018-03-29 09:27:25.913 088 11539.43 205.97 52471.40 88888.00 2018-03-29 09:27:26.413 088 11539.45 205.99 52471.38 88888.00 2018-03-29 09:27:26.913 088 11539.51 205.99 52471.37 88888.00 2018-03-29 09:27:27.413 088 11539.52 206.01 52471.33 88888.00 2018-03-29 09:27:27.913 088 11539.51 206.04 52471.31 88888.00 2018-03-29 09:27:28.413 088 11539.52 206.05 52471.36 88888.00 2018-03-29 09:27:28.913 088 11539.53 206.06 52471.34 88888.00 2018-03-29 09:27:29.413 088 11539.51 206.08 52471.37 88888.00 2018-03-29 09:27:29.913 088 11539.53 206.08 52471.35 88888.00 2018-03-29 09:27:30.413 088 11539.57 206.13 52471.36 88888.00 2018-03-29 09:27:30.913 088 11539.60 206.15 52471.38 88888.00 2018-03-29 09:27:31.913 088 11539.64 206.15 52471.36 88888.00 2018-03-29 09:27:32.413 088 11539.67 206.14 52471.35 88888.00 2018-03-29 09:27:32.913 088 11539.64 206.14 52471.36 88888.00 2018-03-29 09:27:33.413 088 11539.67 206.14 52471.36 88888.00 2018-03-29 09:27:33.913 088 11539.70 206.13 52471.35 88888.00 2018-03-29 09:27:34.413 088 11539.73 206.12 52471.33 88888.00 2018-03-29 09:27:34.913 088 11539.81 206.18 52471.33 88888.00 2018-03-29 09:27:35.413 088 11539.90 206.21 52471.28 88888.00 2018-03-29 09:27:35.913 088 11539.90 206.20 52471.30 88888.00 2018-03-29 09:27:36.413 088 11539.89 206.17 52471.34 88888.00 2018-03-29 09:27:36.913 088 11539.90 206.20 52471.38 88888.00 2018-03-29 09:27:37.413 088 11539.93 206.26 52471.36 88888.00 2018-03-29 09:27:37.913 088 11539.99 206.31 52471.34 88888.00 2018-03-29 09:27:38.413 088 11539.96 206.31 52471.40 88888.00 2018-03-29 09:27:38.913 088 11539.94 206.33 52471.42 88888.00 2018-03-29 09:27:39.413 088 11539.95 206.35 52471.39 88888.00 2018-03-29 09:27:39.913 088 11539.97 206.35 52471.40 88888.00 2018-03-29 09:27:40.413 088 11540.02 206.37 52471.39 88888.00 2018-03-29 09:27:40.913 088 11540.05 206.40 52471.40 88888.00 2018-03-29 09:27:41.413 088 11540.06 206.33 52471.38 88888.00 2018-03-29 09:27:41.913 088 11540.08 206.30 52471.35 88888.00 2018-03-29 09:27:42.413 088 11540.08 206.34 52471.35 88888.00 2018-03-29 09:27:42.913 088 11540.07 206.35 52471.35 88888.00 2018-03-29 09:27:43.413 088 11540.14 206.34 52471.34 88888.00 2018-03-29 09:27:43.913 088 11540.19 206.36 52471.31 88888.00 2018-03-29 09:27:44.413 088 11540.23 206.38 52471.29 88888.00 2018-03-29 09:27:45.413 088 11540.15 206.37 52471.30 88888.00 2018-03-29 09:27:45.913 088 11540.20 206.41 52471.30 88888.00 2018-03-29 09:27:46.413 088 11540.16 206.41 52471.33 88888.00 2018-03-29 09:27:46.913 088 11540.17 206.40 52471.34 88888.00 2018-03-29 09:27:47.413 088 11540.20 206.41 52471.37 88888.00 2018-03-29 09:27:47.913 088 11540.23 206.42 52471.40 88888.00 2018-03-29 09:27:48.413 088 11540.16 206.38 52471.42 88888.00 2018-03-29 09:27:48.913 088 11540.14 206.35 52471.40 88888.00 2018-03-29 09:27:49.413 088 11540.17 206.43 52471.44 88888.00 2018-03-29 09:27:49.913 088 11540.24 206.44 52471.43 88888.00 2018-03-29 09:27:50.413 088 11540.22 206.40 52471.44 88888.00 2018-03-29 09:27:50.913 088 11540.19 206.33 52471.45 88888.00 2018-03-29 09:27:51.413 088 11540.23 206.33 52471.40 88888.00 2018-03-29 09:27:51.913 088 11540.25 206.38 52471.40 88888.00 2018-03-29 09:27:52.413 088 11540.24 206.37 52471.39 88888.00 2018-03-29 09:27:52.913 088 11540.32 206.32 52471.33 88888.00 2018-03-29 09:27:53.413 088 11540.29 206.38 52471.36 88888.00 2018-03-29 09:27:53.913 088 11540.28 206.48 52471.37 88888.00 2018-03-29 09:27:54.413 088 11540.23 206.45 52471.38 88888.00 2018-03-29 09:27:55.413 088 11540.12 206.41 52471.44 88888.00 2018-03-29 09:27:55.913 088 11540.19 206.43 52471.46 88888.00 2018-03-29 09:27:56.413 088 11540.19 206.36 52471.45 88888.00 2018-03-29 09:27:56.913 088 11540.17 206.34 52471.43 88888.00 2018-03-29 09:27:57.413 088 11540.24 206.32 52471.40 88888.00 2018-03-29 09:27:57.913 088 11540.23 206.35 52471.37 88888.00 2018-03-29 09:27:58.413 088 11540.21 206.36 52471.37 88888.00 2018-03-29 09:27:58.913 088 11540.23 206.26 52471.39 88888.00 2018-03-29 09:27:59.413 088 11540.28 206.24 52471.40 88888.00 2018-03-29 09:27:59.913 088 11540.25 206.25 52471.42 88888.00 2018-03-29 09:28:00.413 088 11540.29 206.27 52471.38 88888.00 2018-03-29 09:28:00.913 088 11540.32 206.23 52471.34 88888.00 2018-03-29 09:28:01.413 088 11540.36 206.22 52471.38 88888.00 2018-03-29 09:28:01.913 088 11540.31 206.17 52471.39 88888.00 2018-03-29 09:28:02.413 088 11540.32 206.13 52471.35 88888.00 2018-03-29 09:28:02.913 088 11540.33 206.15 52471.40 88888.00 2018-03-29 09:28:03.413 088 11540.36 206.16 52471.40 88888.00 2018-03-29 09:28:03.913 088 11540.33 206.17 52471.39 88888.00 2018-03-29 09:28:04.413 088 11540.32 206.16 52471.39 88888.00 2018-03-29 09:28:04.913 088 11540.34 206.13 52471.38 88888.00 2018-03-29 09:28:05.413 088 11540.34 206.15 52471.38 88888.00 2018-03-29 09:28:05.913 088 11540.32 206.17 52471.37 88888.00 2018-03-29 09:28:06.413 088 11540.30 206.17 52471.39 88888.00 2018-03-29 09:28:06.913 088 11540.25 206.17 52471.42 88888.00 2018-03-29 09:28:07.413 088 11540.28 206.15 52471.44 88888.00 2018-03-29 09:28:07.913 088 11540.31 206.14 52471.44 88888.00 2018-03-29 09:28:08.413 088 11540.31 206.13 52471.45 88888.00 2018-03-29 09:28:08.913 088 11540.31 206.16 52471.44 88888.00 2018-03-29 09:28:09.413 088 11540.30 206.11 52471.42 88888.00 2018-03-29 09:28:09.913 088 11540.31 206.13 52471.44 88888.00 2018-03-29 09:28:10.413 088 11540.29 206.12 52471.47 88888.00 2018-03-29 09:28:10.913 088 11540.31 206.13 52471.46 88888.00 2018-03-29 09:28:11.413 088 11540.31 206.15 52471.45 88888.00 2018-03-29 09:28:11.913 088 11540.28 206.17 52471.42 88888.00 2018-03-29 09:28:12.413 088 11540.28 206.16 52471.42 88888.00 2018-03-29 09:28:12.913 088 11540.25 206.09 52471.42 88888.00 2018-03-29 09:28:13.413 088 11540.23 206.08 52471.47 88888.00 2018-03-29 09:28:13.913 088 11540.24 206.06 52471.46 88888.00 2018-03-29 09:28:14.413 088 11540.21 206.02 52471.42 88888.00 2018-03-29 09:28:14.913 088 11540.23 206.05 52471.40 88888.00 2018-03-29 09:28:15.413 088 11540.27 206.11 52471.44 88888.00 2018-03-29 09:28:15.913 088 11540.24 206.05 52471.48 88888.00 2018-03-29 09:28:16.413 088 11540.25 206.03 52471.48 88888.00 2018-03-29 09:28:16.913 088 11540.23 205.99 52471.48 88888.00 2018-03-29 09:28:17.413 088 11540.27 205.99 52471.47 88888.00 2018-03-29 09:28:17.913 088 11540.21 206.02 52471.48 88888.00 2018-03-29 09:28:18.413 088 11540.19 205.97 52471.50 88888.00 2018-03-29 09:28:18.913 088 11540.17 205.95 52471.47 88888.00 2018-03-29 09:28:19.413 088 11540.20 205.97 52471.51 88888.00 2018-03-29 09:28:19.913 088 11540.16 205.96 52471.53 88888.00 2018-03-29 09:28:20.413 088 11540.12 205.99 52471.53 88888.00 2018-03-29 09:28:20.913 088 11540.14 205.95 52471.52 88888.00 2018-03-29 09:28:21.413 088 11540.15 205.91 52471.51 88888.00 2018-03-29 09:28:21.913 088 11540.16 205.93 52471.56 88888.00 2018-03-29 09:28:22.413 088 11540.16 205.93 52471.54 88888.00 2018-03-29 09:28:22.913 088 11540.16 205.93 52471.50 88888.00 2018-03-29 09:28:23.413 088 11540.16 205.92 52471.47 88888.00 2018-03-29 09:28:23.913 088 11540.16 205.91 52471.46 88888.00 2018-03-29 09:28:24.413 088 11540.16 205.89 52471.46 88888.00 2018-03-29 09:28:24.913 088 11540.13 205.86 52471.44 88888.00 2018-03-29 09:28:25.413 088 11540.07 205.94 52471.45 88888.00 2018-03-29 09:28:25.913 088 11540.07 205.94 52471.46 88888.00 2018-03-29 09:28:26.413 088 11540.06 205.92 52471.48 88888.00 2018-03-29 09:28:26.913 088 11540.08 205.88 52471.50 88888.00 2018-03-29 09:28:27.413 088 11540.06 205.85 52471.45 88888.00 2018-03-29 09:28:27.913 088 11540.08 205.83 52471.42 88888.00 2018-03-29 09:28:28.413 088 11540.12 205.79 52471.42 88888.00 2018-03-29 09:28:28.913 088 11540.07 205.79 52471.42 88888.00 2018-03-29 09:28:29.413 088 11540.04 205.80 52471.43 88888.00 2018-03-29 09:28:29.913 088 11540.05 205.84 52471.44 88888.00 2018-03-29 09:28:30.413 088 11540.06 205.83 52471.37 88888.00 2018-03-29 09:28:30.913 088 11540.01 205.83 52471.40 88888.00 2018-03-29 09:28:31.413 088 11539.98 205.80 52471.44 88888.00 2018-03-29 09:28:31.913 088 11540.02 205.79 52471.43 88888.00 2018-03-29 09:28:32.413 088 11539.99 205.69 52471.42 88888.00 2018-03-29 09:28:32.913 088 11539.99 205.69 52471.39 88888.00 2018-03-29 09:28:33.413 088 11539.93 205.70 52471.38 88888.00 2018-03-29 09:28:33.913 088 11539.92 205.70 52471.44 88888.00 2018-03-29 09:28:34.413 088 11539.96 205.68 52471.44 88888.00 2018-03-29 09:28:34.913 088 11539.94 205.70 52471.46 88888.00 2018-03-29 09:28:35.413 088 11539.92 205.67 52471.50 88888.00 2018-03-29 09:28:35.913 088 11539.87 205.65 52471.51 88888.00 2018-03-29 09:28:36.413 088 11539.86 205.64 52471.48 88888.00 2018-03-29 09:28:36.913 088 11539.92 205.64 52471.44 88888.00 2018-03-29 09:28:37.413 088 11539.95 205.63 52471.43 88888.00 2018-03-29 09:28:37.913 088 11540.01 205.62 52471.44 88888.00 2018-03-29 09:28:38.413 088 11539.93 205.63 52471.40 88888.00 2018-03-29 09:28:38.913 088 11539.88 205.64 52471.40 88888.00 2018-03-29 09:28:39.413 088 11539.86 205.63 52471.42 88888.00 2018-03-29 09:28:39.913 088 11539.87 205.62 52471.42 88888.00 2018-03-29 09:28:40.413 088 11539.95 205.58 52471.35 88888.00 2018-03-29 09:28:40.913 088 11539.90 205.54 52471.36 88888.00 2018-03-29 09:28:41.413 088 11539.86 205.49 52471.40 88888.00 2018-03-29 09:28:41.913 088 11539.84 205.50 52471.39 88888.00 2018-03-29 09:28:42.413 088 11539.84 205.56 52471.37 88888.00 2018-03-29 09:28:42.913 088 11539.84 205.59 52471.37 88888.00 2018-03-29 09:28:43.413 088 11539.81 205.54 52471.40 88888.00 2018-03-29 09:28:43.913 088 11539.79 205.58 52471.40 88888.00 2018-03-29 09:28:44.413 088 11539.79 205.59 52471.46 88888.00 2018-03-29 09:28:44.913 088 11539.81 205.55 52471.46 88888.00 2018-03-29 09:28:45.413 088 11539.80 205.54 52471.43 88888.00 2018-03-29 09:28:45.913 088 11539.79 205.53 52471.43 88888.00 2018-03-29 09:28:46.413 088 11539.80 205.51 52471.43 88888.00 2018-03-29 09:28:46.913 088 11539.80 205.56 52471.42 88888.00 2018-03-29 09:28:47.413 088 11539.79 205.59 52471.39 88888.00 2018-03-29 09:28:47.913 088 11539.72 205.53 52471.34 88888.00 2018-03-29 09:28:48.413 088 11539.78 205.54 52471.31 88888.00 2018-03-29 09:28:48.913 088 11539.88 205.50 52471.30 88888.00 2018-03-29 09:28:49.413 088 11539.90 205.49 52471.31 88888.00 2018-03-29 09:28:49.913 088 11539.94 205.48 52471.30 88888.00 2018-03-29 09:28:50.413 088 11539.90 205.45 52471.30 88888.00 2018-03-29 09:28:50.913 088 11539.87 205.51 52471.30 88888.00 2018-03-29 09:28:51.413 088 11539.77 205.56 52471.34 88888.00 2018-03-29 09:28:51.913 088 11539.68 205.51 52471.37 88888.00 2018-03-29 09:28:52.413 088 11539.71 205.55 52471.38 88888.00 2018-03-29 09:28:52.913 088 11539.76 205.57 52471.37 88888.00 2018-03-29 09:28:53.413 088 11539.87 205.55 52471.35 88888.00 2018-03-29 09:28:53.913 088 11539.87 205.54 52471.34 88888.00 2018-03-29 09:28:54.413 088 11539.80 205.55 52471.31 88888.00 2018-03-29 09:28:54.913 088 11539.76 205.49 52471.30 88888.00 2018-03-29 09:28:55.413 088 11539.79 205.50 52471.31 88888.00 2018-03-29 09:28:55.913 088 11539.81 205.53 52471.31 88888.00 2018-03-29 09:28:56.413 088 11539.78 205.53 52471.29 88888.00 2018-03-29 09:28:56.913 088 11539.77 205.55 52471.29 88888.00 2018-03-29 09:28:57.413 088 11539.79 205.50 52471.29 88888.00 2018-03-29 09:28:57.913 088 11539.82 205.51 52471.29 88888.00 2018-03-29 09:28:58.413 088 11539.84 205.53 52471.29 88888.00 2018-03-29 09:28:58.913 088 11539.78 205.51 52471.30 88888.00 2018-03-29 09:28:59.413 088 11539.75 205.54 52471.34 88888.00 2018-03-29 09:28:59.913 088 11539.72 205.48 52471.34 88888.00 2018-03-29 09:29:00.413 088 11539.75 205.51 52471.31 88888.00 2018-03-29 09:29:00.913 088 11539.76 205.50 52471.30 88888.00 2018-03-29 09:29:01.413 088 11539.76 205.48 52471.30 88888.00 2018-03-29 09:29:01.913 088 11539.75 205.48 52471.34 88888.00 2018-03-29 09:29:02.413 088 11539.69 205.50 52471.39 88888.00 2018-03-29 09:29:02.913 088 11539.68 205.51 52471.39 88888.00 2018-03-29 09:29:03.413 088 11539.68 205.49 52471.38 88888.00 2018-03-29 09:29:03.913 088 11539.68 205.49 52471.36 88888.00 2018-03-29 09:29:04.413 088 11539.71 205.53 52471.37 88888.00 2018-03-29 09:29:04.913 088 11539.77 205.53 52471.36 88888.00 2018-03-29 09:29:05.413 088 11539.71 205.53 52471.35 88888.00 2018-03-29 09:29:05.913 088 11539.73 205.54 52471.36 88888.00 2018-03-29 09:29:06.913 088 11539.68 205.51 52471.33 88888.00 2018-03-29 09:29:07.413 088 11539.66 205.49 52471.34 88888.00 2018-03-29 09:29:07.913 088 11539.67 205.54 52471.36 88888.00 2018-03-29 09:29:08.413 088 11539.66 205.57 52471.36 88888.00 2018-03-29 09:29:08.913 088 11539.66 205.58 52471.35 88888.00 2018-03-29 09:29:09.413 088 11539.69 205.58 52471.33 88888.00 2018-03-29 09:29:09.913 088 11539.64 205.54 52471.36 88888.00 2018-03-29 09:29:10.413 088 11539.66 205.50 52471.37 88888.00 2018-03-29 09:29:10.913 088 11539.66 205.50 52471.38 88888.00 2018-03-29 09:29:11.413 088 11539.61 205.53 52471.36 88888.00 2018-03-29 09:29:11.913 088 11539.58 205.55 52471.37 88888.00 2018-03-29 09:29:12.413 088 11539.60 205.56 52471.37 88888.00 2018-03-29 09:29:12.913 088 11539.62 205.58 52471.37 88888.00 2018-03-29 09:29:13.413 088 11539.64 205.60 52471.39 88888.00 2018-03-29 09:29:13.913 088 11539.63 205.58 52471.39 88888.00 2018-03-29 09:29:14.404 088 11539.66 205.55 52471.38 88888.00 2018-03-29 09:29:14.904 088 11539.63 205.50 52471.40 88888.00 2018-03-29 09:29:15.404 088 11539.54 205.53 52471.44 88888.00 2018-03-29 09:29:15.904 088 11539.54 205.56 52471.42 88888.00 2018-03-29 09:29:16.904 088 11539.57 205.50 52471.36 88888.00 2018-03-29 09:29:17.404 088 11539.53 205.55 52471.35 88888.00 2018-03-29 09:29:17.904 088 11539.62 205.58 52471.33 88888.00 2018-03-29 09:29:18.404 088 11539.64 205.59 52471.34 88888.00 2018-03-29 09:29:18.904 088 11539.59 205.57 52471.39 88888.00 2018-03-29 09:29:19.404 088 11539.52 205.59 52471.40 88888.00 2018-03-29 09:29:19.904 088 11539.51 205.64 52471.42 88888.00 2018-03-29 09:29:20.404 088 11539.46 205.63 52471.43 88888.00 2018-03-29 09:29:20.904 088 11539.47 205.57 52471.40 88888.00 2018-03-29 09:29:21.404 088 11539.49 205.55 52471.36 88888.00 2018-03-29 09:29:21.904 088 11539.51 205.62 52471.35 88888.00 2018-03-29 09:29:22.404 088 11539.51 205.62 52471.36 88888.00 2018-03-29 09:29:22.904 088 11539.53 205.59 52471.38 88888.00 2018-03-29 09:29:23.404 088 11539.50 205.63 52471.35 88888.00 2018-03-29 09:29:23.904 088 11539.50 205.59 52471.33 88888.00 2018-03-29 09:29:24.404 088 11539.52 205.56 52471.34 88888.00 2018-03-29 09:29:24.904 088 11539.53 205.57 52471.34 88888.00 2018-03-29 09:29:25.404 088 11539.51 205.59 52471.34 88888.00 2018-03-29 09:29:25.904 088 11539.45 205.60 52471.37 88888.00 2018-03-29 09:29:26.904 088 11539.50 205.62 52471.37 88888.00 2018-03-29 09:29:27.404 088 11539.49 205.64 52471.38 88888.00 2018-03-29 09:29:27.904 088 11539.47 205.73 52471.34 88888.00 2018-03-29 09:29:28.404 088 11539.45 205.73 52471.29 88888.00 2018-03-29 09:29:28.904 088 11539.44 205.76 52471.26 88888.00 2018-03-29 09:29:29.404 088 11539.45 205.75 52471.29 88888.00 2018-03-29 09:29:29.904 088 11539.42 205.67 52471.34 88888.00 2018-03-29 09:29:30.404 088 11539.41 205.63 52471.37 88888.00 2018-03-29 09:29:30.904 088 11539.49 205.64 52471.37 88888.00 2018-03-29 09:29:31.404 088 11539.51 205.67 52471.35 88888.00 2018-03-29 09:29:31.904 088 11539.51 205.65 52471.34 88888.00 2018-03-29 09:29:32.404 088 11539.49 205.69 52471.31 88888.00 2018-03-29 09:29:32.904 088 11539.55 205.68 52471.29 88888.00 2018-03-29 09:29:33.404 088 11539.62 205.65 52471.25 88888.00 2018-03-29 09:29:33.904 088 11539.57 205.64 52471.22 88888.00 2018-03-29 09:29:34.404 088 11539.53 205.66 52471.28 88888.00 2018-03-29 09:29:34.904 088 11539.51 205.66 52471.29 88888.00 2018-03-29 09:29:35.404 088 11539.46 205.74 52471.34 88888.00 2018-03-29 09:29:35.904 088 11539.49 205.77 52471.31 88888.00 2018-03-29 09:29:36.904 088 11539.47 205.79 52471.33 88888.00 2018-03-29 09:29:37.404 088 11539.47 205.75 52471.39 88888.00 2018-03-29 09:29:37.904 088 11539.50 205.78 52471.33 88888.00 2018-03-29 09:29:38.404 088 11539.49 205.83 52471.30 88888.00 2018-03-29 09:29:38.904 088 11539.47 205.82 52471.34 88888.00 2018-03-29 09:29:39.404 088 11539.50 205.75 52471.31 88888.00 2018-03-29 09:29:39.904 088 11539.53 205.73 52471.30 88888.00 2018-03-29 09:29:40.404 088 11539.54 205.75 52471.33 88888.00 2018-03-29 09:29:40.904 088 11539.60 205.79 52471.35 88888.00 2018-03-29 09:29:41.404 088 11539.61 205.75 52471.34 88888.00 2018-03-29 09:29:41.904 088 11539.60 205.73 52471.31 88888.00 2018-03-29 09:29:42.404 088 11539.60 205.75 52471.33 88888.00 2018-03-29 09:29:42.904 088 11539.61 205.70 52471.35 88888.00 2018-03-29 09:29:43.404 088 11539.63 205.72 52471.37 88888.00 2018-03-29 09:29:43.904 088 11539.63 205.70 52471.36 88888.00 2018-03-29 09:29:44.904 088 11539.59 205.63 52471.34 88888.00 2018-03-29 09:29:45.404 088 11539.59 205.67 52471.36 88888.00 2018-03-29 09:29:45.904 088 11539.67 205.70 52471.37 88888.00 2018-03-29 09:29:46.904 088 11539.66 205.68 52471.35 88888.00 2018-03-29 09:29:47.404 088 11539.59 205.73 52471.37 88888.00 2018-03-29 09:29:47.904 088 11539.68 205.70 52471.39 88888.00 2018-03-29 09:29:48.404 088 11539.64 205.70 52471.35 88888.00 2018-03-29 09:29:48.904 088 11539.55 205.72 52471.31 88888.00 2018-03-29 09:29:49.404 088 11539.53 205.70 52471.34 88888.00 2018-03-29 09:29:49.904 088 11539.54 205.69 52471.35 88888.00 2018-03-29 09:29:50.404 088 11539.58 205.69 52471.37 88888.00 2018-03-29 09:29:50.904 088 11539.61 205.58 52471.36 88888.00 2018-03-29 09:29:51.404 088 11539.60 205.58 52471.37 88888.00 2018-03-29 09:29:51.904 088 11539.63 205.60 52471.38 88888.00 2018-03-29 09:29:52.404 088 11539.58 205.60 52471.39 88888.00 2018-03-29 09:29:52.904 088 11539.52 205.64 52471.39 88888.00 2018-03-29 09:29:53.404 088 11539.55 205.64 52471.35 88888.00 2018-03-29 09:29:53.904 088 11539.54 205.64 52471.33 88888.00 2018-03-29 09:29:54.404 088 11539.53 205.64 52471.33 88888.00 2018-03-29 09:29:54.904 088 11539.53 205.63 52471.35 88888.00 2018-03-29 09:29:55.404 088 11539.49 205.58 52471.33 88888.00 2018-03-29 09:29:55.904 088 11539.47 205.58 52471.33 88888.00 2018-03-29 09:29:56.404 088 11539.47 205.57 52471.34 88888.00 2018-03-29 09:29:56.904 088 11539.46 205.63 52471.33 88888.00 2018-03-29 09:29:57.404 088 11539.47 205.62 52471.29 88888.00 2018-03-29 09:29:57.904 088 11539.50 205.62 52471.31 88888.00 2018-03-29 09:29:58.404 088 11539.44 205.60 52471.34 88888.00 2018-03-29 09:29:58.904 088 11539.40 205.58 52471.38 88888.00 2018-03-29 09:29:59.404 088 11539.38 205.60 52471.42 88888.00 2018-03-29 09:29:59.904 088 11539.41 205.64 52471.42 88888.00 2018-03-29 09:30:00.404 088 11539.46 205.66 52471.33 88888.00 2018-03-29 09:30:00.904 088 11539.49 205.66 52471.33 88888.00 2018-03-29 09:30:01.404 088 11539.47 205.65 52471.35 88888.00 2018-03-29 09:30:01.904 088 11539.46 205.65 52471.34 88888.00 2018-03-29 09:30:02.404 088 11539.46 205.64 52471.36 88888.00 2018-03-29 09:30:02.904 088 11539.45 205.64 52471.35 88888.00 2018-03-29 09:30:03.404 088 11539.40 205.65 52471.35 88888.00 2018-03-29 09:30:03.904 088 11539.42 205.64 52471.31 88888.00 2018-03-29 09:30:04.404 088 11539.42 205.56 52471.31 88888.00 2018-03-29 09:30:04.904 088 11539.37 205.51 52471.28 88888.00 2018-03-29 09:30:05.404 088 11539.44 205.54 52471.25 88888.00 2018-03-29 09:30:05.904 088 11539.46 205.56 52471.26 88888.00 2018-03-29 09:30:06.404 088 11539.42 205.56 52471.26 88888.00 2018-03-29 09:30:06.904 088 11539.40 205.56 52471.22 88888.00 2018-03-29 09:30:07.404 088 11539.42 205.55 52471.19 88888.00 2018-03-29 09:30:07.904 088 11539.42 205.59 52471.24 88888.00 2018-03-29 09:30:08.404 088 11539.36 205.59 52471.27 88888.00 2018-03-29 09:30:08.904 088 11539.33 205.55 52471.30 88888.00 2018-03-29 09:30:09.404 088 11539.31 205.56 52471.27 88888.00 2018-03-29 09:30:09.904 088 11539.33 205.56 52471.24 88888.00 2018-03-29 09:30:10.404 088 11539.35 205.54 52471.26 88888.00 2018-03-29 09:30:10.904 088 11539.31 205.55 52471.29 88888.00 2018-03-29 09:30:11.404 088 11539.33 205.57 52471.30 88888.00 2018-03-29 09:30:11.904 088 11539.27 205.55 52471.31 88888.00 2018-03-29 09:30:12.404 088 11539.25 205.56 52471.30 88888.00 2018-03-29 09:30:12.904 088 11539.25 205.57 52471.29 88888.00 2018-03-29 09:30:13.404 088 11539.26 205.50 52471.28 88888.00 2018-03-29 09:30:13.904 088 11539.31 205.49 52471.29 88888.00 2018-03-29 09:30:14.904 088 11539.29 205.56 52471.25 88888.00 2018-03-29 09:30:15.404 088 11539.24 205.54 52471.26 88888.00 2018-03-29 09:30:15.904 088 11539.25 205.55 52471.26 88888.00 2018-03-29 09:30:16.404 088 11539.29 205.56 52471.19 88888.00 2018-03-29 09:30:16.904 088 11539.35 205.55 52471.20 88888.00 2018-03-29 09:30:17.404 088 11539.32 205.54 52471.22 88888.00 2018-03-29 09:30:17.904 088 11539.25 205.56 52471.24 88888.00 2018-03-29 09:30:18.404 088 11539.26 205.53 52471.21 88888.00 2018-03-29 09:30:18.904 088 11539.23 205.55 52471.25 88888.00 2018-03-29 09:30:19.404 088 11539.25 205.55 52471.28 88888.00 2018-03-29 09:30:19.904 088 11539.25 205.53 52471.26 88888.00 2018-03-29 09:30:20.404 088 11539.25 205.54 52471.28 88888.00 2018-03-29 09:30:20.904 088 11539.32 205.57 52471.27 88888.00 2018-03-29 09:30:21.404 088 11539.33 205.60 52471.28 88888.00 2018-03-29 09:30:21.904 088 11539.28 205.65 52471.30 88888.00 2018-03-29 09:30:22.404 088 11539.26 205.62 52471.27 88888.00 2018-03-29 09:30:22.904 088 11539.24 205.58 52471.29 88888.00 2018-03-29 09:30:23.404 088 11539.22 205.55 52471.27 88888.00 2018-03-29 09:30:23.904 088 11539.19 205.56 52471.29 88888.00 2018-03-29 09:30:24.404 088 11539.15 205.57 52471.29 88888.00 2018-03-29 09:30:24.904 088 11539.10 205.62 52471.31 88888.00 2018-03-29 09:30:25.404 088 11539.08 205.63 52471.35 88888.00 2018-03-29 09:30:25.904 088 11539.07 205.57 52471.38 88888.00 2018-03-29 09:30:26.404 088 11539.09 205.53 52471.43 88888.00 2018-03-29 09:30:26.904 088 11539.13 205.53 52471.44 88888.00 2018-03-29 09:30:27.404 088 11539.14 205.50 52471.40 88888.00 2018-03-29 09:30:28.404 088 11539.13 205.54 52471.40 88888.00 2018-03-29 09:30:28.904 088 11539.05 205.54 52471.44 88888.00 2018-03-29 09:30:29.404 088 11539.02 205.55 52471.45 88888.00 2018-03-29 09:30:29.904 088 11539.06 205.56 52471.46 88888.00 2018-03-29 09:30:30.404 088 11539.02 205.55 52471.47 88888.00 2018-03-29 09:30:30.904 088 11538.99 205.55 52471.46 88888.00 2018-03-29 09:30:31.404 088 11538.99 205.56 52471.44 88888.00 2018-03-29 09:30:31.904 088 11539.00 205.59 52471.44 88888.00 2018-03-29 09:30:32.404 088 11538.96 205.58 52471.39 88888.00 2018-03-29 09:30:32.904 088 11538.97 205.56 52471.38 88888.00 2018-03-29 09:30:33.404 088 11539.02 205.58 52471.34 88888.00 2018-03-29 09:30:33.904 088 11539.00 205.59 52471.35 88888.00 2018-03-29 09:30:34.404 088 11539.00 205.58 52471.38 88888.00 2018-03-29 09:30:34.904 088 11539.03 205.55 52471.36 88888.00 2018-03-29 09:30:35.404 088 11539.05 205.55 52471.39 88888.00 2018-03-29 09:30:35.904 088 11539.07 205.55 52471.37 88888.00 2018-03-29 09:30:36.404 088 11539.07 205.51 52471.34 88888.00 2018-03-29 09:30:36.904 088 11539.06 205.51 52471.38 88888.00 2018-03-29 09:30:37.404 088 11539.01 205.57 52471.42 88888.00 2018-03-29 09:30:37.904 088 11539.01 205.59 52471.40 88888.00 2018-03-29 09:30:38.404 088 11539.03 205.57 52471.36 88888.00 2018-03-29 09:30:38.904 088 11539.08 205.60 52471.31 88888.00 2018-03-29 09:30:39.404 088 11539.05 205.60 52471.36 88888.00 2018-03-29 09:30:39.904 088 11539.07 205.53 52471.36 88888.00 2018-03-29 09:30:40.404 088 11539.08 205.49 52471.38 88888.00 2018-03-29 09:30:40.904 088 11539.09 205.49 52471.37 88888.00 2018-03-29 09:30:41.404 088 11539.10 205.56 52471.38 88888.00 2018-03-29 09:30:41.904 088 11539.06 205.58 52471.39 88888.00 2018-03-29 09:30:42.404 088 11539.05 205.53 52471.43 88888.00 2018-03-29 09:30:42.904 088 11539.06 205.56 52471.42 88888.00 2018-03-29 09:30:43.404 088 11539.03 205.54 52471.43 88888.00 2018-03-29 09:30:43.904 088 11539.01 205.51 52471.44 88888.00 2018-03-29 09:30:44.404 088 11539.03 205.54 52471.45 88888.00 2018-03-29 09:30:44.904 088 11539.09 205.55 52471.43 88888.00 2018-03-29 09:30:45.404 088 11539.09 205.55 52471.42 88888.00 2018-03-29 09:30:45.904 088 11539.11 205.59 52471.42 88888.00 2018-03-29 09:30:46.404 088 11539.17 205.60 52471.42 88888.00 2018-03-29 09:30:46.904 088 11539.18 205.58 52471.43 88888.00 2018-03-29 09:30:47.404 088 11539.16 205.58 52471.43 88888.00 2018-03-29 09:30:47.904 088 11539.17 205.59 52471.46 88888.00 2018-03-29 09:30:48.404 088 11539.23 205.62 52471.45 88888.00 2018-03-29 09:30:48.904 088 11539.24 205.64 52471.43 88888.00 2018-03-29 09:30:49.404 088 11539.24 205.66 52471.45 88888.00 2018-03-29 09:30:49.904 088 11539.25 205.66 52471.45 88888.00 2018-03-29 09:30:50.404 088 11539.25 205.65 52471.46 88888.00 2018-03-29 09:30:50.904 088 11539.23 205.68 52471.47 88888.00 2018-03-29 09:30:51.404 088 11539.14 205.66 52471.48 88888.00 2018-03-29 09:30:51.904 088 11539.16 205.62 52471.46 88888.00 2018-03-29 09:30:52.404 088 11539.22 205.66 52471.48 88888.00 2018-03-29 09:30:52.904 088 11539.20 205.67 52471.50 88888.00 2018-03-29 09:30:53.404 088 11539.24 205.67 52471.51 88888.00 2018-03-29 09:30:53.904 088 11539.26 205.66 52471.45 88888.00 2018-03-29 09:30:54.404 088 11539.26 205.68 52471.47 88888.00 2018-03-29 09:30:54.904 088 11539.28 205.69 52471.46 88888.00 2018-03-29 09:30:55.404 088 11539.25 205.67 52471.47 88888.00 2018-03-29 09:30:55.904 088 11539.33 205.64 52471.43 88888.00 2018-03-29 09:30:56.404 088 11539.33 205.65 52471.42 88888.00 2018-03-29 09:30:56.904 088 11539.25 205.70 52471.45 88888.00 2018-03-29 09:30:57.404 088 11539.22 205.64 52471.44 88888.00 2018-03-29 09:30:57.904 088 11539.27 205.67 52471.45 88888.00 2018-03-29 09:30:58.404 088 11539.27 205.72 52471.48 88888.00 2018-03-29 09:30:58.904 088 11539.24 205.68 52471.46 88888.00 2018-03-29 09:30:59.404 088 11539.26 205.69 52471.43 88888.00 2018-03-29 09:30:59.904 088 11539.26 205.70 52471.46 88888.00 2018-03-29 09:31:00.404 088 11539.24 205.72 52471.47 88888.00 2018-03-29 09:31:00.904 088 11539.29 205.68 52471.45 88888.00 2018-03-29 09:31:01.404 088 11539.35 205.67 52471.44 88888.00 2018-03-29 09:31:01.904 088 11539.41 205.67 52471.42 88888.00 2018-03-29 09:31:02.404 088 11539.40 205.66 52471.40 88888.00 2018-03-29 09:31:02.904 088 11539.34 205.70 52471.45 88888.00 2018-03-29 09:31:03.404 088 11539.33 205.68 52471.44 88888.00 2018-03-29 09:31:03.904 088 11539.40 205.63 52471.40 88888.00 2018-03-29 09:31:04.404 088 11539.45 205.65 52471.42 88888.00 2018-03-29 09:31:04.904 088 11539.46 205.64 52471.45 88888.00 2018-03-29 09:31:05.404 088 11539.43 205.66 52471.46 88888.00 2018-03-29 09:31:05.904 088 11539.42 205.65 52471.45 88888.00 2018-03-29 09:31:06.404 088 11539.43 205.62 52471.42 88888.00 2018-03-29 09:31:06.904 088 11539.44 205.59 52471.42 88888.00 2018-03-29 09:31:07.404 088 11539.40 205.59 52471.42 88888.00 2018-03-29 09:31:07.904 088 11539.44 205.58 52471.45 88888.00 2018-03-29 09:31:08.404 088 11539.50 205.59 52471.43 88888.00 2018-03-29 09:31:08.904 088 11539.44 205.63 52471.40 88888.00 2018-03-29 09:31:09.404 088 11539.38 205.63 52471.40 88888.00 2018-03-29 09:31:09.904 088 11539.42 205.64 52471.43 88888.00 2018-03-29 09:31:10.404 088 11539.47 205.64 52471.45 88888.00 2018-03-29 09:31:10.904 088 11539.51 205.58 52471.44 88888.00 2018-03-29 09:31:11.404 088 11539.47 205.58 52471.46 88888.00 2018-03-29 09:31:11.904 088 11539.47 205.64 52471.44 88888.00 2018-03-29 09:31:12.404 088 11539.47 205.59 52471.40 88888.00 2018-03-29 09:31:12.904 088 11539.47 205.60 52471.38 88888.00 2018-03-29 09:31:13.404 088 11539.49 205.59 52471.39 88888.00 2018-03-29 09:31:13.904 088 11539.51 205.56 52471.43 88888.00 2018-03-29 09:31:14.404 088 11539.55 205.55 52471.40 88888.00 2018-03-29 09:31:14.904 088 11539.58 205.55 52471.37 88888.00 2018-03-29 09:31:15.404 088 11539.63 205.56 52471.38 88888.00 2018-03-29 09:31:15.904 088 11539.60 205.58 52471.39 88888.00 2018-03-29 09:31:16.404 088 11539.52 205.58 52471.43 88888.00 2018-03-29 09:31:16.904 088 11539.53 205.56 52471.42 88888.00 2018-03-29 09:31:17.404 088 11539.60 205.57 52471.38 88888.00 2018-03-29 09:31:17.904 088 11539.64 205.56 52471.37 88888.00 2018-03-29 09:31:18.404 088 11539.63 205.53 52471.39 88888.00 2018-03-29 09:31:18.904 088 11539.60 205.51 52471.42 88888.00 2018-03-29 09:31:19.404 088 11539.58 205.49 52471.40 88888.00 2018-03-29 09:31:19.904 088 11539.61 205.49 52471.40 88888.00 2018-03-29 09:31:20.404 088 11539.60 205.48 52471.38 88888.00 2018-03-29 09:31:20.904 088 11539.61 205.50 52471.38 88888.00 2018-03-29 09:31:21.404 088 11539.54 205.48 52471.36 88888.00 2018-03-29 09:31:21.904 088 11539.52 205.47 52471.37 88888.00 2018-03-29 09:31:22.404 088 11539.59 205.39 52471.38 88888.00 2018-03-29 09:31:22.904 088 11539.66 205.37 52471.37 88888.00 2018-03-29 09:31:23.404 088 11539.66 205.38 52471.37 88888.00 2018-03-29 09:31:23.904 088 11539.64 205.43 52471.38 88888.00 2018-03-29 09:31:24.404 088 11539.67 205.37 52471.40 88888.00 2018-03-29 09:31:24.904 088 11539.63 205.35 52471.43 88888.00 2018-03-29 09:31:25.404 088 11539.64 205.37 52471.44 88888.00 2018-03-29 09:31:25.904 088 11539.63 205.31 52471.44 88888.00 2018-03-29 09:31:26.404 088 11539.68 205.31 52471.39 88888.00 2018-03-29 09:31:26.904 088 11539.69 205.29 52471.36 88888.00 2018-03-29 09:31:27.404 088 11539.69 205.26 52471.34 88888.00 2018-03-29 09:31:27.904 088 11539.68 205.26 52471.38 88888.00 2018-03-29 09:31:28.404 088 11539.64 205.24 52471.38 88888.00 2018-03-29 09:31:28.904 088 11539.67 205.26 52471.39 88888.00 2018-03-29 09:31:30.404 088 11539.72 205.21 52471.40 88888.00 2018-03-29 09:31:30.904 088 11539.77 205.24 52471.40 88888.00 2018-03-29 09:31:31.404 088 11539.76 205.22 52471.42 88888.00 2018-03-29 09:31:31.904 088 11539.67 205.28 52471.43 88888.00 2018-03-29 09:31:32.404 088 11539.69 205.30 52471.44 88888.00 2018-03-29 09:31:32.904 088 11539.72 205.28 52471.40 88888.00 2018-03-29 09:31:33.404 088 11539.69 205.26 52471.38 88888.00 2018-03-29 09:31:33.904 088 11539.69 205.22 52471.39 88888.00 2018-03-29 09:31:34.404 088 11539.70 205.25 52471.39 88888.00 2018-03-29 09:31:34.904 088 11539.69 205.22 52471.44 88888.00 2018-03-29 09:31:35.404 088 11539.72 205.18 52471.42 88888.00 2018-03-29 09:31:35.904 088 11539.72 205.15 52471.38 88888.00 2018-03-29 09:31:36.404 088 11539.76 205.16 52471.40 88888.00 2018-03-29 09:31:36.904 088 11539.76 205.20 52471.40 88888.00 2018-03-29 09:31:37.404 088 11539.69 205.16 52471.39 88888.00 2018-03-29 09:31:37.904 088 11539.66 205.20 52471.42 88888.00 2018-03-29 09:31:38.404 088 11539.71 205.18 52471.39 88888.00 2018-03-29 09:31:38.904 088 11539.76 205.17 52471.39 88888.00 2018-03-29 09:31:40.405 088 11539.70 205.12 52471.39 88888.00 2018-03-29 09:31:40.905 088 11539.73 205.07 52471.44 88888.00 2018-03-29 09:31:41.405 088 11539.69 205.08 52471.44 88888.00 2018-03-29 09:31:41.905 088 11539.63 205.08 52471.44 88888.00 2018-03-29 09:31:42.405 088 11539.61 205.12 52471.46 88888.00 2018-03-29 09:31:42.905 088 11539.64 205.12 52471.45 88888.00 2018-03-29 09:31:43.405 088 11539.69 205.10 52471.46 88888.00 2018-03-29 09:31:43.905 088 11539.62 205.07 52471.51 88888.00 2018-03-29 09:31:44.405 088 11539.59 205.07 52471.53 88888.00 2018-03-29 09:31:44.905 088 11539.62 205.08 52471.50 88888.00 2018-03-29 09:31:45.405 088 11539.62 205.08 52471.47 88888.00 2018-03-29 09:31:45.905 088 11539.70 205.05 52471.43 88888.00 2018-03-29 09:31:46.405 088 11539.77 205.07 52471.40 88888.00 2018-03-29 09:31:46.905 088 11539.78 205.06 52471.40 88888.00 2018-03-29 09:31:47.405 088 11539.73 205.04 52471.40 88888.00 2018-03-29 09:31:47.905 088 11539.72 205.05 52471.39 88888.00 2018-03-29 09:31:48.405 088 11539.78 205.10 52471.38 88888.00 2018-03-29 09:31:48.905 088 11539.81 205.07 52471.34 88888.00 2018-03-29 09:31:49.905 088 11539.82 205.00 52471.30 88888.00 2018-03-29 09:31:50.405 088 11539.76 204.99 52471.31 88888.00 2018-03-29 09:31:50.905 088 11539.68 205.00 52471.38 88888.00 2018-03-29 09:31:51.405 088 11539.70 205.00 52471.37 88888.00 2018-03-29 09:31:51.905 088 11539.80 204.95 52471.29 88888.00 2018-03-29 09:31:52.405 088 11539.79 204.95 52471.30 88888.00 2018-03-29 09:31:52.905 088 11539.79 204.93 52471.31 88888.00 2018-03-29 09:31:53.405 088 11539.81 204.89 52471.35 88888.00 2018-03-29 09:31:53.905 088 11539.80 204.93 52471.36 88888.00 2018-03-29 09:31:54.405 088 11539.73 205.01 52471.42 88888.00 2018-03-29 09:31:54.905 088 11539.71 205.01 52471.38 88888.00 2018-03-29 09:31:55.405 088 11539.78 204.96 52471.36 88888.00 2018-03-29 09:31:55.905 088 11539.82 204.96 52471.33 88888.00 2018-03-29 09:31:56.405 088 11539.77 205.01 52471.36 88888.00 2018-03-29 09:31:56.905 088 11539.80 205.07 52471.37 88888.00 2018-03-29 09:31:57.405 088 11539.84 205.06 52471.34 88888.00 2018-03-29 09:31:57.905 088 11539.84 205.01 52471.34 88888.00 2018-03-29 09:31:58.405 088 11539.81 204.98 52471.35 88888.00 2018-03-29 09:31:58.905 088 11539.79 204.99 52471.40 88888.00 2018-03-29 09:31:59.405 088 11539.80 205.01 52471.40 88888.00 2018-03-29 09:31:59.905 088 11539.79 205.01 52471.40 88888.00 2018-03-29 09:32:00.405 088 11539.81 204.97 52471.39 88888.00 2018-03-29 09:32:00.905 088 11539.79 204.96 52471.42 88888.00 2018-03-29 09:32:01.405 088 11539.81 204.93 52471.39 88888.00 2018-03-29 09:32:01.905 088 11539.81 204.99 52471.37 88888.00 2018-03-29 09:32:02.405 088 11539.78 204.98 52471.37 88888.00 2018-03-29 09:32:02.905 088 11539.77 204.91 52471.38 88888.00 2018-03-29 09:32:03.405 088 11539.76 204.89 52471.36 88888.00 2018-03-29 09:32:03.905 088 11539.68 204.92 52471.39 88888.00 2018-03-29 09:32:04.405 088 11539.67 204.96 52471.42 88888.00 2018-03-29 09:32:04.905 088 11539.69 204.97 52471.40 88888.00 2018-03-29 09:32:05.405 088 11539.67 204.93 52471.43 88888.00 2018-03-29 09:32:05.905 088 11539.68 204.91 52471.43 88888.00 2018-03-29 09:32:06.405 088 11539.68 204.93 52471.43 88888.00 2018-03-29 09:32:06.905 088 11539.73 204.89 52471.43 88888.00 2018-03-29 09:32:07.405 088 11539.73 204.86 52471.36 88888.00 2018-03-29 09:32:07.905 088 11539.73 204.83 52471.30 88888.00 2018-03-29 09:32:08.405 088 11539.73 204.81 52471.29 88888.00 2018-03-29 09:32:08.905 088 11539.77 204.83 52471.30 88888.00 2018-03-29 09:32:09.405 088 11539.72 204.77 52471.27 88888.00 2018-03-29 09:32:09.905 088 11539.75 204.70 52471.30 88888.00 2018-03-29 09:32:10.405 088 11539.78 204.70 52471.29 88888.00 2018-03-29 09:32:10.905 088 11539.73 204.75 52471.30 88888.00 2018-03-29 09:32:11.405 088 11539.71 204.75 52471.29 88888.00 2018-03-29 09:32:11.905 088 11539.73 204.77 52471.30 88888.00 2018-03-29 09:32:12.405 088 11539.75 204.71 52471.33 88888.00 2018-03-29 09:32:12.905 088 11539.75 204.77 52471.35 88888.00 2018-03-29 09:32:13.405 088 11539.72 204.79 52471.31 88888.00 2018-03-29 09:32:13.905 088 11539.70 204.79 52471.29 88888.00 2018-03-29 09:32:14.405 088 11539.68 204.75 52471.27 88888.00 2018-03-29 09:32:14.905 088 11539.69 204.71 52471.25 88888.00 2018-03-29 09:32:15.405 088 11539.67 204.71 52471.28 88888.00 2018-03-29 09:32:15.905 088 11539.63 204.71 52471.29 88888.00 2018-03-29 09:32:16.405 088 11539.60 204.69 52471.30 88888.00 2018-03-29 09:32:16.905 088 11539.59 204.75 52471.31 88888.00 2018-03-29 09:32:17.405 088 11539.59 204.80 52471.31 88888.00 2018-03-29 09:32:17.905 088 11539.59 204.76 52471.33 88888.00 2018-03-29 09:32:18.405 088 11539.59 204.69 52471.31 88888.00 2018-03-29 09:32:18.905 088 11539.57 204.69 52471.36 88888.00 2018-03-29 09:32:19.405 088 11539.47 204.70 52471.40 88888.00 2018-03-29 09:32:19.905 088 11539.43 204.68 52471.37 88888.00 2018-03-29 09:32:20.405 088 11539.45 204.65 52471.36 88888.00 2018-03-29 09:32:20.905 088 11539.44 204.65 52471.36 88888.00 2018-03-29 09:32:21.405 088 11539.38 204.68 52471.37 88888.00 2018-03-29 09:32:21.905 088 11539.41 204.63 52471.38 88888.00 2018-03-29 09:32:22.405 088 11539.44 204.62 52471.36 88888.00 2018-03-29 09:32:22.905 088 11539.43 204.57 52471.33 88888.00 2018-03-29 09:32:23.405 088 11539.41 204.60 52471.34 88888.00 2018-03-29 09:32:23.905 088 11539.35 204.61 52471.39 88888.00 2018-03-29 09:32:24.405 088 11539.34 204.65 52471.39 88888.00 2018-03-29 09:32:24.905 088 11539.32 204.65 52471.37 88888.00 2018-03-29 09:32:25.405 088 11539.33 204.60 52471.36 88888.00 2018-03-29 09:32:25.905 088 11539.33 204.58 52471.36 88888.00 2018-03-29 09:32:26.405 088 11539.32 204.63 52471.34 88888.00 2018-03-29 09:32:26.905 088 11539.29 204.68 52471.33 88888.00 2018-03-29 09:32:27.405 088 11539.25 204.68 52471.33 88888.00 2018-03-29 09:32:27.905 088 11539.24 204.65 52471.35 88888.00 2018-03-29 09:32:28.405 088 11539.24 204.68 52471.34 88888.00 2018-03-29 09:32:28.905 088 11539.25 204.71 52471.31 88888.00 2018-03-29 09:32:29.405 088 11539.19 204.75 52471.37 88888.00 2018-03-29 09:32:29.905 088 11539.18 204.72 52471.35 88888.00 2018-03-29 09:32:30.405 088 11539.23 204.67 52471.36 88888.00 2018-03-29 09:32:30.905 088 11539.20 204.66 52471.38 88888.00 2018-03-29 09:32:31.405 088 11539.18 204.68 52471.39 88888.00 2018-03-29 09:32:31.905 088 11539.23 204.70 52471.29 88888.00 2018-03-29 09:32:32.405 088 11539.24 204.70 52471.27 88888.00 2018-03-29 09:32:32.905 088 11539.25 204.76 52471.30 88888.00 2018-03-29 09:32:33.405 088 11539.27 204.78 52471.31 88888.00 2018-03-29 09:32:33.905 088 11539.29 204.76 52471.29 88888.00 2018-03-29 09:32:34.405 088 11539.26 204.73 52471.29 88888.00 2018-03-29 09:32:34.905 088 11539.24 204.70 52471.30 88888.00 2018-03-29 09:32:35.405 088 11539.23 204.72 52471.29 88888.00 2018-03-29 09:32:35.905 088 11539.23 204.73 52471.30 88888.00 2018-03-29 09:32:36.405 088 11539.26 204.78 52471.30 88888.00 2018-03-29 09:32:36.905 088 11539.27 204.79 52471.27 88888.00 2018-03-29 09:32:37.405 088 11539.27 204.80 52471.27 88888.00 2018-03-29 09:32:37.905 088 11539.24 204.85 52471.30 88888.00 2018-03-29 09:32:38.405 088 11539.27 204.79 52471.29 88888.00 2018-03-29 09:32:38.905 088 11539.26 204.78 52471.31 88888.00 2018-03-29 09:32:39.405 088 11539.25 204.81 52471.36 88888.00 2018-03-29 09:32:39.905 088 11539.27 204.85 52471.36 88888.00 2018-03-29 09:32:40.405 088 11539.33 204.83 52471.31 88888.00 2018-03-29 09:32:40.905 088 11539.28 204.79 52471.29 88888.00 2018-03-29 09:32:41.405 088 11539.24 204.82 52471.29 88888.00 2018-03-29 09:32:41.905 088 11539.27 204.87 52471.31 88888.00 2018-03-29 09:32:42.405 088 11539.22 204.83 52471.34 88888.00 2018-03-29 09:32:42.905 088 11539.25 204.86 52471.34 88888.00 2018-03-29 09:32:43.405 088 11539.29 204.86 52471.31 88888.00 2018-03-29 09:32:43.905 088 11539.25 204.88 52471.35 88888.00 2018-03-29 09:32:44.405 088 11539.23 204.87 52471.37 88888.00 2018-03-29 09:32:44.905 088 11539.27 204.91 52471.33 88888.00 2018-03-29 09:32:45.405 088 11539.27 204.93 52471.27 88888.00 2018-03-29 09:32:45.905 088 11539.28 204.95 52471.26 88888.00 2018-03-29 09:32:46.405 088 11539.25 204.93 52471.27 88888.00 2018-03-29 09:32:46.905 088 11539.25 204.92 52471.27 88888.00 2018-03-29 09:32:47.405 088 11539.23 204.93 52471.25 88888.00 2018-03-29 09:32:47.905 088 11539.22 204.99 52471.20 88888.00 2018-03-29 09:32:48.405 088 11539.23 204.96 52471.19 88888.00 2018-03-29 09:32:48.905 088 11539.25 204.93 52471.18 88888.00 2018-03-29 09:32:49.405 088 11539.25 205.00 52471.22 88888.00 2018-03-29 09:32:49.905 088 11539.27 205.05 52471.24 88888.00 2018-03-29 09:32:50.405 088 11539.23 205.05 52471.24 88888.00 2018-03-29 09:32:50.905 088 11539.20 205.07 52471.27 88888.00 2018-03-29 09:32:51.405 088 11539.22 205.07 52471.28 88888.00 2018-03-29 09:32:51.905 088 11539.29 205.09 52471.24 88888.00 2018-03-29 09:32:52.405 088 11539.29 205.07 52471.21 88888.00 2018-03-29 09:32:52.905 088 11539.27 205.06 52471.21 88888.00 2018-03-29 09:32:53.405 088 11539.29 205.08 52471.21 88888.00 2018-03-29 09:32:53.905 088 11539.40 205.10 52471.18 88888.00 2018-03-29 09:32:54.405 088 11539.41 205.10 52471.18 88888.00 2018-03-29 09:32:54.905 088 11539.42 205.08 52471.17 88888.00 2018-03-29 09:32:55.405 088 11539.42 205.09 52471.13 88888.00 2018-03-29 09:32:55.905 088 11539.41 205.10 52471.20 88888.00 2018-03-29 09:32:56.405 088 11539.40 205.12 52471.25 88888.00 2018-03-29 09:32:56.905 088 11539.40 205.14 52471.26 88888.00 2018-03-29 09:32:57.405 088 11539.29 205.17 52471.29 88888.00 2018-03-29 09:32:57.905 088 11539.29 205.17 52471.29 88888.00 2018-03-29 09:32:58.405 088 11539.32 205.20 52471.25 88888.00 2018-03-29 09:32:58.905 088 11539.33 205.19 52471.25 88888.00 2018-03-29 09:32:59.405 088 11539.33 205.15 52471.24 88888.00 2018-03-29 09:32:59.905 088 11539.32 205.20 52471.25 88888.00 2018-03-29 09:33:00.405 088 11539.37 205.27 52471.27 88888.00 2018-03-29 09:33:00.905 088 11539.35 205.30 52471.26 88888.00 2018-03-29 09:33:01.405 088 11539.31 205.30 52471.26 88888.00 2018-03-29 09:33:01.905 088 11539.28 205.30 52471.29 88888.00 2018-03-29 09:33:02.405 088 11539.24 205.25 52471.33 88888.00 2018-03-29 09:33:02.905 088 11539.20 205.25 52471.28 88888.00 2018-03-29 09:33:03.405 088 11539.23 205.30 52471.25 88888.00 2018-03-29 09:33:03.905 088 11539.29 205.35 52471.24 88888.00 2018-03-29 09:33:04.405 088 11539.33 205.31 52471.22 88888.00 2018-03-29 09:33:04.905 088 11539.36 205.30 52471.24 88888.00 2018-03-29 09:33:05.405 088 11539.40 205.28 52471.20 88888.00 2018-03-29 09:33:05.905 088 11539.47 205.30 52471.21 88888.00 2018-03-29 09:33:06.405 088 11539.47 205.31 52471.22 88888.00 2018-03-29 09:33:06.905 088 11539.49 205.35 52471.26 88888.00 2018-03-29 09:33:07.405 088 11539.47 205.31 52471.25 88888.00 2018-03-29 09:33:07.905 088 11539.43 205.28 52471.25 88888.00 2018-03-29 09:33:08.405 088 11539.34 205.28 52471.25 88888.00 2018-03-29 09:33:08.905 088 11539.32 205.33 52471.27 88888.00 2018-03-29 09:33:09.405 088 11539.34 205.28 52471.27 88888.00 2018-03-29 09:33:09.905 088 11539.36 205.28 52471.28 88888.00 2018-03-29 09:33:10.405 088 11539.47 205.30 52471.28 88888.00 2018-03-29 09:33:10.905 088 11539.46 205.34 52471.25 88888.00 2018-03-29 09:33:11.405 088 11539.46 205.29 52471.22 88888.00 2018-03-29 09:33:11.905 088 11539.46 205.31 52471.22 88888.00 2018-03-29 09:33:12.405 088 11539.50 205.33 52471.16 88888.00 2018-03-29 09:33:12.905 088 11539.51 205.28 52471.17 88888.00 2018-03-29 09:33:13.405 088 11539.46 205.28 52471.24 88888.00 2018-03-29 09:33:13.905 088 11539.38 205.30 52471.27 88888.00 2018-03-29 09:33:14.405 088 11539.37 205.31 52471.26 88888.00 2018-03-29 09:33:14.905 088 11539.44 205.33 52471.20 88888.00 2018-03-29 09:33:15.405 088 11539.42 205.31 52471.22 88888.00 2018-03-29 09:33:15.905 088 11539.38 205.37 52471.28 88888.00 2018-03-29 09:33:16.405 088 11539.38 205.38 52471.25 88888.00 2018-03-29 09:33:16.905 088 11539.42 205.35 52471.20 88888.00 2018-03-29 09:33:17.405 088 11539.42 205.36 52471.24 88888.00 2018-03-29 09:33:17.905 088 11539.40 205.35 52471.24 88888.00 2018-03-29 09:33:18.405 088 11539.38 205.33 52471.26 88888.00 2018-03-29 09:33:18.905 088 11539.36 205.34 52471.22 88888.00 2018-03-29 09:33:19.405 088 11539.40 205.35 52471.24 88888.00 2018-03-29 09:33:19.905 088 11539.40 205.37 52471.21 88888.00 2018-03-29 09:33:20.405 088 11539.33 205.43 52471.22 88888.00 2018-03-29 09:33:20.905 088 11539.35 205.45 52471.29 88888.00 2018-03-29 09:33:21.405 088 11539.40 205.39 52471.27 88888.00 2018-03-29 09:33:21.905 088 11539.43 205.41 52471.25 88888.00 2018-03-29 09:33:22.405 088 11539.41 205.44 52471.25 88888.00 2018-03-29 09:33:22.905 088 11539.40 205.43 52471.25 88888.00 2018-03-29 09:33:23.405 088 11539.45 205.37 52471.24 88888.00 2018-03-29 09:33:23.905 088 11539.47 205.41 52471.22 88888.00 2018-03-29 09:33:24.405 088 11539.47 205.37 52471.18 88888.00 2018-03-29 09:33:24.905 088 11539.44 205.37 52471.18 88888.00 2018-03-29 09:33:25.405 088 11539.33 205.40 52471.20 88888.00 2018-03-29 09:33:25.905 088 11539.19 205.44 52471.26 88888.00 2018-03-29 09:33:26.405 088 11539.14 205.38 52471.31 88888.00 2018-03-29 09:33:26.905 088 11539.15 205.38 52471.29 88888.00 2018-03-29 09:33:27.405 088 11539.11 205.37 52471.27 88888.00 2018-03-29 09:33:27.905 088 11539.07 205.40 52471.28 88888.00 2018-03-29 09:33:28.405 088 11539.05 205.39 52471.29 88888.00 2018-03-29 09:33:28.905 088 11539.10 205.36 52471.30 88888.00 2018-03-29 09:33:29.405 088 11539.09 205.40 52471.31 88888.00 2018-03-29 09:33:29.905 088 11539.07 205.41 52471.31 88888.00 2018-03-29 09:33:30.405 088 11539.08 205.44 52471.29 88888.00 2018-03-29 09:33:31.405 088 11539.05 205.46 52471.22 88888.00 2018-03-29 09:33:31.905 088 11539.06 205.48 52471.22 88888.00 2018-03-29 09:33:32.405 088 11539.06 205.50 52471.22 88888.00 2018-03-29 09:33:32.905 088 11539.02 205.45 52471.22 88888.00 2018-03-29 09:33:33.405 088 11539.06 205.43 52471.24 88888.00 2018-03-29 09:33:33.905 088 11539.03 205.41 52471.26 88888.00 2018-03-29 09:33:34.405 088 11539.01 205.41 52471.30 88888.00 2018-03-29 09:33:34.905 088 11538.98 205.43 52471.30 88888.00 2018-03-29 09:33:35.405 088 11538.99 205.43 52471.28 88888.00 2018-03-29 09:33:35.905 088 11538.98 205.40 52471.27 88888.00 2018-03-29 09:33:36.405 088 11538.96 205.41 52471.25 88888.00 2018-03-29 09:33:36.905 088 11538.94 205.43 52471.19 88888.00 2018-03-29 09:33:37.405 088 11538.92 205.43 52471.26 88888.00 2018-03-29 09:33:37.905 088 11538.88 205.44 52471.28 88888.00 2018-03-29 09:33:38.405 088 11538.90 205.46 52471.33 88888.00 2018-03-29 09:33:38.905 088 11538.91 205.44 52471.33 88888.00 2018-03-29 09:33:39.405 088 11538.94 205.38 52471.36 88888.00 2018-03-29 09:33:39.905 088 11538.96 205.38 52471.38 88888.00 2018-03-29 09:33:40.405 088 11538.93 205.36 52471.37 88888.00 2018-03-29 09:33:40.905 088 11538.91 205.37 52471.36 88888.00 2018-03-29 09:33:41.405 088 11538.83 205.39 52471.37 88888.00 2018-03-29 09:33:41.905 088 11538.81 205.39 52471.37 88888.00 2018-03-29 09:33:42.405 088 11538.85 205.35 52471.35 88888.00 2018-03-29 09:33:42.905 088 11538.82 205.37 52471.33 88888.00 2018-03-29 09:33:43.405 088 11538.83 205.41 52471.35 88888.00 2018-03-29 09:33:43.905 088 11538.79 205.43 52471.36 88888.00 2018-03-29 09:33:44.405 088 11538.76 205.47 52471.36 88888.00 2018-03-29 09:33:44.905 088 11538.80 205.50 52471.34 88888.00 2018-03-29 09:33:45.405 088 11538.83 205.48 52471.33 88888.00 2018-03-29 09:33:45.905 088 11538.83 205.45 52471.33 88888.00 2018-03-29 09:33:46.405 088 11538.90 205.48 52471.33 88888.00 2018-03-29 09:33:46.905 088 11538.96 205.44 52471.31 88888.00 2018-03-29 09:33:47.405 088 11538.90 205.43 52471.33 88888.00 2018-03-29 09:33:47.905 088 11538.87 205.46 52471.37 88888.00 2018-03-29 09:33:48.405 088 11538.81 205.49 52471.37 88888.00 2018-03-29 09:33:48.905 088 11538.89 205.54 52471.37 88888.00 2018-03-29 09:33:49.405 088 11538.87 205.53 52471.39 88888.00 2018-03-29 09:33:49.905 088 11538.82 205.48 52471.40 88888.00 2018-03-29 09:33:50.405 088 11538.80 205.50 52471.39 88888.00 2018-03-29 09:33:50.905 088 11538.79 205.54 52471.40 88888.00 2018-03-29 09:33:51.405 088 11538.73 205.51 52471.38 88888.00 2018-03-29 09:33:51.905 088 11538.78 205.49 52471.40 88888.00 2018-03-29 09:33:52.405 088 11538.78 205.55 52471.42 88888.00 2018-03-29 09:33:52.905 088 11538.74 205.56 52471.40 88888.00 2018-03-29 09:33:53.405 088 11538.76 205.50 52471.40 88888.00 2018-03-29 09:33:53.905 088 11538.78 205.53 52471.42 88888.00 2018-03-29 09:33:54.405 088 11538.78 205.53 52471.40 88888.00 2018-03-29 09:33:54.905 088 11538.73 205.53 52471.43 88888.00 2018-03-29 09:33:55.405 088 11538.72 205.55 52471.44 88888.00 2018-03-29 09:33:55.905 088 11538.70 205.55 52471.47 88888.00 2018-03-29 09:33:56.405 088 11538.64 205.56 52471.50 88888.00 2018-03-29 09:33:56.905 088 11538.70 205.56 52471.43 88888.00 2018-03-29 09:33:57.405 088 11538.78 205.55 52471.44 88888.00 2018-03-29 09:33:57.905 088 11538.76 205.56 52471.45 88888.00 2018-03-29 09:33:58.405 088 11538.72 205.57 52471.47 88888.00 2018-03-29 09:33:58.905 088 11538.74 205.59 52471.46 88888.00 2018-03-29 09:33:59.405 088 11538.76 205.56 52471.40 88888.00 2018-03-29 09:33:59.905 088 11538.79 205.59 52471.35 88888.00 2018-03-29 09:34:00.405 088 11538.79 205.63 52471.40 88888.00 2018-03-29 09:34:00.905 088 11538.72 205.63 52471.44 88888.00 2018-03-29 09:34:01.405 088 11538.68 205.62 52471.47 88888.00 2018-03-29 09:34:01.905 088 11538.72 205.58 52471.46 88888.00 2018-03-29 09:34:03.405 088 11538.76 205.65 52471.39 88888.00 2018-03-29 09:34:03.905 088 11538.82 205.68 52471.34 88888.00 2018-03-29 09:34:04.405 088 11538.80 205.69 52471.37 88888.00 2018-03-29 09:34:04.905 088 11538.76 205.70 52471.38 88888.00 2018-03-29 09:34:05.405 088 11538.76 205.67 52471.38 88888.00 2018-03-29 09:34:05.905 088 11538.81 205.70 52471.37 88888.00 2018-03-29 09:34:06.405 088 11538.82 205.70 52471.36 88888.00 2018-03-29 09:34:06.905 088 11538.79 205.72 52471.38 88888.00 2018-03-29 09:34:07.405 088 11538.79 205.73 52471.39 88888.00 2018-03-29 09:34:07.905 088 11538.80 205.74 52471.40 88888.00 2018-03-29 09:34:08.405 088 11538.79 205.76 52471.39 88888.00 2018-03-29 09:34:08.905 088 11538.78 205.79 52471.37 88888.00 2018-03-29 09:34:09.405 088 11538.76 205.78 52471.37 88888.00 2018-03-29 09:34:09.905 088 11538.78 205.83 52471.40 88888.00 2018-03-29 09:34:10.405 088 11538.84 205.82 52471.36 88888.00 2018-03-29 09:34:10.905 088 11538.81 205.79 52471.33 88888.00 2018-03-29 09:34:11.405 088 11538.81 205.83 52471.35 88888.00 2018-03-29 09:34:11.905 088 11538.85 205.82 52471.31 88888.00 2018-03-29 09:34:12.905 088 11538.84 205.84 52471.36 88888.00 2018-03-29 09:34:13.405 088 11538.88 205.85 52471.34 88888.00 2018-03-29 09:34:13.905 088 11538.88 205.91 52471.34 88888.00 2018-03-29 09:34:14.405 088 11538.90 205.87 52471.35 88888.00 2018-03-29 09:34:14.905 088 11538.91 205.86 52471.37 88888.00 2018-03-29 09:34:15.405 088 11538.94 205.94 52471.40 88888.00 2018-03-29 09:34:15.905 088 11538.99 205.91 52471.38 88888.00 2018-03-29 09:34:16.405 088 11539.00 205.87 52471.33 88888.00 2018-03-29 09:34:16.905 088 11539.05 205.87 52471.34 88888.00 2018-03-29 09:34:17.405 088 11539.07 205.84 52471.31 88888.00 2018-03-29 09:34:17.906 088 11539.10 205.82 52471.33 88888.00 2018-03-29 09:34:18.406 088 11539.08 205.80 52471.36 88888.00 2018-03-29 09:34:18.906 088 11539.06 205.88 52471.38 88888.00 2018-03-29 09:34:19.406 088 11538.93 205.85 52471.40 88888.00 2018-03-29 09:34:19.906 088 11538.90 205.85 52471.43 88888.00 2018-03-29 09:34:20.406 088 11538.91 205.84 52471.40 88888.00 2018-03-29 09:34:20.906 088 11538.88 205.85 52471.38 88888.00 2018-03-29 09:34:21.406 088 11538.89 205.88 52471.37 88888.00 2018-03-29 09:34:21.906 088 11538.92 205.86 52471.39 88888.00 2018-03-29 09:34:22.406 088 11538.97 205.82 52471.34 88888.00 2018-03-29 09:34:22.906 088 11538.99 205.84 52471.33 88888.00 2018-03-29 09:34:23.406 088 11538.92 205.86 52471.30 88888.00 2018-03-29 09:34:23.906 088 11538.90 205.82 52471.31 88888.00 2018-03-29 09:34:24.406 088 11538.93 205.87 52471.34 88888.00 2018-03-29 09:34:24.906 088 11538.97 205.87 52471.31 88888.00 2018-03-29 09:34:25.406 088 11539.00 205.84 52471.30 88888.00 2018-03-29 09:34:25.906 088 11538.99 205.85 52471.29 88888.00 2018-03-29 09:34:26.406 088 11538.98 205.87 52471.31 88888.00 2018-03-29 09:34:26.906 088 11538.97 205.83 52471.30 88888.00 2018-03-29 09:34:27.406 088 11538.92 205.83 52471.31 88888.00 2018-03-29 09:34:27.906 088 11538.92 205.82 52471.36 88888.00 2018-03-29 09:34:28.406 088 11538.99 205.83 52471.36 88888.00 2018-03-29 09:34:28.906 088 11538.94 205.80 52471.39 88888.00 2018-03-29 09:34:29.406 088 11538.91 205.78 52471.38 88888.00 2018-03-29 09:34:29.906 088 11538.94 205.80 52471.35 88888.00 2018-03-29 09:34:30.906 088 11538.96 205.79 52471.34 88888.00 2018-03-29 09:34:31.406 088 11538.88 205.77 52471.34 88888.00 2018-03-29 09:34:31.906 088 11538.88 205.82 52471.35 88888.00 2018-03-29 09:34:32.406 088 11538.85 205.77 52471.36 88888.00 2018-03-29 09:34:32.906 088 11538.84 205.79 52471.37 88888.00 2018-03-29 09:34:33.406 088 11538.87 205.78 52471.36 88888.00 2018-03-29 09:34:33.906 088 11538.85 205.78 52471.37 88888.00 2018-03-29 09:34:34.406 088 11538.89 205.78 52471.39 88888.00 2018-03-29 09:34:34.906 088 11538.89 205.87 52471.38 88888.00 2018-03-29 09:34:35.406 088 11538.88 205.88 52471.37 88888.00 2018-03-29 09:34:35.906 088 11538.88 205.86 52471.38 88888.00 2018-03-29 09:34:36.406 088 11538.87 205.86 52471.39 88888.00 2018-03-29 09:34:36.906 088 11538.89 205.89 52471.38 88888.00 2018-03-29 09:34:37.406 088 11538.91 205.89 52471.39 88888.00 2018-03-29 09:34:37.906 088 11538.99 205.89 52471.40 88888.00 2018-03-29 09:34:38.406 088 11539.00 205.89 52471.35 88888.00 2018-03-29 09:34:38.906 088 11539.01 205.91 52471.35 88888.00 2018-03-29 09:34:39.406 088 11539.05 205.91 52471.35 88888.00 2018-03-29 09:34:39.906 088 11539.02 205.87 52471.37 88888.00 2018-03-29 09:34:40.906 088 11538.94 205.93 52471.37 88888.00 2018-03-29 09:34:41.406 088 11538.84 205.96 52471.39 88888.00 2018-03-29 09:34:41.906 088 11538.88 205.92 52471.37 88888.00 2018-03-29 09:34:42.406 088 11538.85 205.93 52471.43 88888.00 2018-03-29 09:34:42.906 088 11538.87 205.93 52471.44 88888.00 2018-03-29 09:34:43.406 088 11538.88 205.98 52471.42 88888.00 2018-03-29 09:34:43.906 088 11538.89 205.96 52471.37 88888.00 2018-03-29 09:34:44.406 088 11538.91 205.89 52471.35 88888.00 2018-03-29 09:34:44.906 088 11538.93 205.89 52471.35 88888.00 2018-03-29 09:34:45.406 088 11538.89 205.93 52471.39 88888.00 2018-03-29 09:34:45.906 088 11538.92 205.99 52471.40 88888.00 2018-03-29 09:34:46.406 088 11538.97 206.03 52471.37 88888.00 2018-03-29 09:34:46.906 088 11538.97 206.01 52471.36 88888.00 2018-03-29 09:34:47.406 088 11538.96 206.05 52471.35 88888.00 2018-03-29 09:34:47.906 088 11538.97 206.09 52471.34 88888.00 2018-03-29 09:34:48.406 088 11538.90 206.05 52471.31 88888.00 2018-03-29 09:34:48.906 088 11538.91 206.05 52471.31 88888.00 2018-03-29 09:34:49.406 088 11538.92 206.02 52471.35 88888.00 2018-03-29 09:34:49.906 088 11538.89 206.01 52471.40 88888.00 2018-03-29 09:34:50.406 088 11538.93 206.04 52471.39 88888.00 2018-03-29 09:34:50.906 088 11539.05 206.02 52471.34 88888.00 2018-03-29 09:34:51.406 088 11539.01 206.03 52471.33 88888.00 2018-03-29 09:34:51.906 088 11538.93 206.04 52471.36 88888.00 2018-03-29 09:34:52.406 088 11538.98 206.03 52471.35 88888.00 2018-03-29 09:34:52.906 088 11539.01 206.06 52471.34 88888.00 2018-03-29 09:34:53.406 088 11539.00 206.09 52471.36 88888.00 2018-03-29 09:34:53.906 088 11538.99 206.09 52471.34 88888.00 2018-03-29 09:34:54.406 088 11539.02 206.11 52471.31 88888.00 2018-03-29 09:34:54.906 088 11539.00 206.12 52471.34 88888.00 2018-03-29 09:34:55.406 088 11539.05 206.12 52471.33 88888.00 2018-03-29 09:34:55.906 088 11539.06 206.13 52471.31 88888.00 2018-03-29 09:34:56.406 088 11539.02 206.13 52471.33 88888.00 2018-03-29 09:34:56.906 088 11539.00 206.11 52471.33 88888.00 2018-03-29 09:34:57.406 088 11539.01 206.11 52471.30 88888.00 2018-03-29 09:34:57.906 088 11539.02 206.17 52471.30 88888.00 2018-03-29 09:34:58.406 088 11539.05 206.16 52471.31 88888.00 2018-03-29 09:34:58.906 088 11539.00 206.20 52471.29 88888.00 2018-03-29 09:34:59.406 088 11539.00 206.21 52471.27 88888.00 2018-03-29 09:34:59.906 088 11539.01 206.17 52471.31 88888.00 2018-03-29 09:35:00.406 088 11539.07 206.09 52471.31 88888.00 2018-03-29 09:35:00.906 088 11539.08 206.07 52471.29 88888.00 2018-03-29 09:35:01.406 088 11539.05 206.08 52471.30 88888.00 2018-03-29 09:35:01.906 088 11539.08 206.08 52471.31 88888.00 2018-03-29 09:35:02.406 088 11539.10 206.13 52471.35 88888.00 2018-03-29 09:35:02.906 088 11539.19 206.14 52471.31 88888.00 2018-03-29 09:35:03.406 088 11539.22 206.09 52471.28 88888.00 2018-03-29 09:35:03.906 088 11539.18 206.11 52471.30 88888.00 2018-03-29 09:35:04.406 088 11539.19 206.07 52471.27 88888.00 2018-03-29 09:35:04.906 088 11539.24 206.06 52471.26 88888.00 2018-03-29 09:35:05.406 088 11539.22 206.07 52471.29 88888.00 2018-03-29 09:35:05.906 088 11539.18 206.07 52471.31 88888.00 2018-03-29 09:35:06.406 088 11539.20 206.12 52471.35 88888.00 2018-03-29 09:35:06.906 088 11539.18 206.08 52471.31 88888.00 2018-03-29 09:35:07.406 088 11539.22 206.02 52471.29 88888.00 2018-03-29 09:35:07.906 088 11539.25 206.02 52471.28 88888.00 2018-03-29 09:35:08.406 088 11539.24 206.01 52471.29 88888.00 2018-03-29 09:35:08.906 088 11539.22 205.99 52471.29 88888.00 2018-03-29 09:35:09.406 088 11539.20 206.01 52471.27 88888.00 2018-03-29 09:35:09.906 088 11539.24 205.98 52471.27 88888.00 2018-03-29 09:35:10.906 088 11539.11 206.03 52471.29 88888.00 2018-03-29 09:35:11.406 088 11539.10 206.03 52471.34 88888.00 2018-03-29 09:35:11.906 088 11539.17 205.97 52471.30 88888.00 2018-03-29 09:35:12.406 088 11539.20 205.97 52471.31 88888.00 2018-03-29 09:35:12.906 088 11539.11 205.99 52471.33 88888.00 2018-03-29 09:35:13.406 088 11539.09 206.03 52471.33 88888.00 2018-03-29 09:35:13.906 088 11539.06 206.02 52471.36 88888.00 2018-03-29 09:35:14.406 088 11539.06 205.96 52471.35 88888.00 2018-03-29 09:35:14.906 088 11538.96 205.95 52471.38 88888.00 2018-03-29 09:35:15.406 088 11538.91 205.98 52471.35 88888.00 2018-03-29 09:35:15.906 088 11538.94 205.98 52471.34 88888.00 2018-03-29 09:35:16.406 088 11538.98 205.97 52471.31 88888.00 2018-03-29 09:35:16.906 088 11538.97 205.94 52471.33 88888.00 2018-03-29 09:35:17.406 088 11538.96 205.99 52471.34 88888.00 2018-03-29 09:35:17.906 088 11538.96 206.01 52471.30 88888.00 2018-03-29 09:35:18.406 088 11538.90 206.01 52471.30 88888.00 2018-03-29 09:35:18.906 088 11538.88 206.01 52471.33 88888.00 2018-03-29 09:35:19.406 088 11538.79 205.99 52471.37 88888.00 2018-03-29 09:35:19.906 088 11538.74 205.98 52471.42 88888.00 2018-03-29 09:35:20.406 088 11538.78 205.94 52471.36 88888.00 2018-03-29 09:35:20.906 088 11538.73 205.91 52471.38 88888.00 2018-03-29 09:35:21.406 088 11538.67 205.91 52471.36 88888.00 2018-03-29 09:35:21.906 088 11538.65 205.96 52471.38 88888.00 2018-03-29 09:35:22.406 088 11538.63 205.94 52471.37 88888.00 2018-03-29 09:35:22.906 088 11538.63 205.96 52471.34 88888.00 2018-03-29 09:35:23.406 088 11538.63 205.89 52471.33 88888.00 2018-03-29 09:35:24.406 088 11538.61 206.01 52471.36 88888.00 2018-03-29 09:35:24.906 088 11538.52 205.97 52471.35 88888.00 2018-03-29 09:35:25.406 088 11538.52 205.98 52471.36 88888.00 2018-03-29 09:35:25.906 088 11538.57 205.92 52471.31 88888.00 2018-03-29 09:35:26.406 088 11538.53 205.91 52471.31 88888.00 2018-03-29 09:35:26.906 088 11538.46 205.94 52471.30 88888.00 2018-03-29 09:35:27.406 088 11538.49 205.94 52471.29 88888.00 2018-03-29 09:35:27.906 088 11538.47 205.98 52471.28 88888.00 2018-03-29 09:35:28.406 088 11538.38 205.99 52471.28 88888.00 2018-03-29 09:35:28.906 088 11538.36 206.03 52471.30 88888.00 2018-03-29 09:35:29.406 088 11538.32 206.03 52471.36 88888.00 2018-03-29 09:35:29.906 088 11538.30 205.99 52471.34 88888.00 2018-03-29 09:35:30.406 088 11538.32 205.99 52471.33 88888.00 2018-03-29 09:35:30.906 088 11538.30 206.01 52471.34 88888.00 2018-03-29 09:35:31.406 088 11538.31 206.02 52471.30 88888.00 2018-03-29 09:35:31.906 088 11538.29 206.05 52471.34 88888.00 2018-03-29 09:35:32.406 088 11538.20 206.07 52471.38 88888.00 2018-03-29 09:35:32.906 088 11538.22 206.02 52471.36 88888.00 2018-03-29 09:35:33.406 088 11538.24 206.02 52471.34 88888.00 2018-03-29 09:35:34.406 088 11538.24 206.02 52471.31 88888.00 2018-03-29 09:35:34.906 088 11538.21 206.03 52471.31 88888.00 2018-03-29 09:35:35.406 088 11538.20 206.06 52471.33 88888.00 2018-03-29 09:35:35.906 088 11538.15 206.07 52471.38 88888.00 2018-03-29 09:35:36.406 088 11538.08 206.05 52471.38 88888.00 2018-03-29 09:35:36.906 088 11538.04 206.03 52471.38 88888.00 2018-03-29 09:35:37.406 088 11538.04 206.04 52471.39 88888.00 2018-03-29 09:35:37.906 088 11538.02 206.08 52471.38 88888.00 2018-03-29 09:35:38.406 088 11538.05 206.03 52471.34 88888.00 2018-03-29 09:35:38.906 088 11538.11 205.99 52471.36 88888.00 2018-03-29 09:35:39.406 088 11538.09 205.99 52471.38 88888.00 2018-03-29 09:35:39.906 088 11538.06 206.02 52471.38 88888.00 2018-03-29 09:35:40.406 088 11538.05 205.99 52471.37 88888.00 2018-03-29 09:35:40.906 088 11538.01 206.04 52471.35 88888.00 2018-03-29 09:35:41.406 088 11537.97 206.04 52471.33 88888.00 2018-03-29 09:35:41.906 088 11538.00 206.08 52471.33 88888.00 2018-03-29 09:35:42.406 088 11538.02 206.06 52471.31 88888.00 2018-03-29 09:35:42.906 088 11538.02 206.01 52471.31 88888.00 2018-03-29 09:35:43.406 088 11537.99 206.02 52471.33 88888.00 2018-03-29 09:35:43.906 088 11537.97 205.98 52471.31 88888.00 2018-03-29 09:35:44.406 088 11537.99 206.03 52471.33 88888.00 2018-03-29 09:35:44.906 088 11537.96 205.99 52471.33 88888.00 2018-03-29 09:35:45.406 088 11537.93 205.96 52471.30 88888.00 2018-03-29 09:35:45.906 088 11537.89 206.02 52471.28 88888.00 2018-03-29 09:35:46.406 088 11537.89 206.01 52471.30 88888.00 2018-03-29 09:35:46.906 088 11537.91 206.01 52471.34 88888.00 2018-03-29 09:35:47.406 088 11537.88 206.01 52471.37 88888.00 2018-03-29 09:35:47.906 088 11537.89 206.03 52471.35 88888.00 2018-03-29 09:35:48.406 088 11537.88 206.04 52471.31 88888.00 2018-03-29 09:35:48.906 088 11537.85 206.01 52471.37 88888.00 2018-03-29 09:35:49.406 088 11537.86 206.03 52471.37 88888.00 2018-03-29 09:35:49.906 088 11537.91 206.01 52471.38 88888.00 2018-03-29 09:35:50.406 088 11537.87 206.03 52471.42 88888.00 2018-03-29 09:35:50.906 088 11537.80 206.05 52471.44 88888.00 2018-03-29 09:35:51.406 088 11537.83 205.99 52471.45 88888.00 2018-03-29 09:35:51.906 088 11537.66 206.03 52471.47 88888.00 2018-03-29 09:35:52.406 088 11537.57 206.08 52471.50 88888.00 2018-03-29 09:35:52.906 088 11537.45 206.05 52471.56 88888.00 2018-03-29 09:35:53.406 088 11537.43 206.04 52471.53 88888.00 2018-03-29 09:35:53.906 088 11537.45 206.05 52471.50 88888.00 2018-03-29 09:35:54.406 088 11537.40 206.11 52471.53 88888.00 2018-03-29 09:35:54.906 088 11537.45 206.08 52471.48 88888.00 2018-03-29 09:35:55.406 088 11537.57 206.06 52471.43 88888.00 2018-03-29 09:35:55.906 088 11537.47 206.04 52471.48 88888.00 2018-03-29 09:35:56.406 088 11537.41 206.09 52471.52 88888.00 2018-03-29 09:35:56.906 088 11537.44 206.16 52471.50 88888.00 2018-03-29 09:35:57.406 088 11537.53 206.15 52471.45 88888.00 2018-03-29 09:35:57.906 088 11537.45 206.14 52471.48 88888.00 2018-03-29 09:35:58.406 088 11537.40 206.12 52471.50 88888.00 2018-03-29 09:35:58.906 088 11537.40 206.09 52471.47 88888.00 2018-03-29 09:35:59.406 088 11537.36 206.05 52471.47 88888.00 2018-03-29 09:35:59.906 088 11537.34 206.03 52471.48 88888.00 2018-03-29 09:36:00.406 088 11537.35 206.07 52471.46 88888.00 2018-03-29 09:36:00.906 088 11537.39 206.05 52471.44 88888.00 2018-03-29 09:36:01.406 088 11537.35 206.02 52471.42 88888.00 2018-03-29 09:36:01.906 088 11537.34 206.08 52471.45 88888.00 2018-03-29 09:36:02.406 088 11537.29 206.12 52471.45 88888.00 2018-03-29 09:36:02.906 088 11537.26 206.13 52471.47 88888.00 2018-03-29 09:36:03.406 088 11537.26 206.16 52471.43 88888.00 2018-03-29 09:36:03.906 088 11537.29 206.12 52471.42 88888.00 2018-03-29 09:36:04.406 088 11537.24 206.13 52471.38 88888.00 2018-03-29 09:36:04.906 088 11537.21 206.14 52471.39 88888.00 2018-03-29 09:36:05.406 088 11537.23 206.14 52471.43 88888.00 2018-03-29 09:36:05.906 088 11537.23 206.14 52471.42 88888.00 2018-03-29 09:36:06.406 088 11537.25 206.13 52471.42 88888.00 2018-03-29 09:36:06.906 088 11537.23 206.15 52471.43 88888.00 2018-03-29 09:36:07.406 088 11537.24 206.14 52471.40 88888.00 2018-03-29 09:36:07.906 088 11537.21 206.15 52471.42 88888.00 2018-03-29 09:36:08.406 088 11537.23 206.11 52471.40 88888.00 2018-03-29 09:36:08.906 088 11537.34 206.12 52471.33 88888.00 2018-03-29 09:36:09.406 088 11537.32 206.13 52471.36 88888.00 2018-03-29 09:36:09.906 088 11537.35 206.15 52471.33 88888.00 2018-03-29 09:36:10.406 088 11537.33 206.17 52471.36 88888.00 2018-03-29 09:36:10.906 088 11537.33 206.17 52471.37 88888.00 2018-03-29 09:36:11.406 088 11537.33 206.15 52471.38 88888.00 2018-03-29 09:36:11.906 088 11537.36 206.15 52471.38 88888.00 2018-03-29 09:36:12.406 088 11537.40 206.20 52471.38 88888.00 2018-03-29 09:36:12.906 088 11537.38 206.20 52471.40 88888.00 2018-03-29 09:36:13.406 088 11537.39 206.22 52471.40 88888.00 2018-03-29 09:36:13.906 088 11537.43 206.17 52471.35 88888.00 2018-03-29 09:36:14.406 088 11537.44 206.15 52471.37 88888.00 2018-03-29 09:36:14.906 088 11537.48 206.17 52471.36 88888.00 2018-03-29 09:36:15.406 088 11537.61 206.17 52471.34 88888.00 2018-03-29 09:36:15.906 088 11537.65 206.25 52471.31 88888.00 2018-03-29 09:36:16.406 088 11537.60 206.28 52471.27 88888.00 2018-03-29 09:36:16.906 088 11537.62 206.28 52471.21 88888.00 2018-03-29 09:36:17.406 088 11537.58 206.27 52471.20 88888.00 2018-03-29 09:36:17.906 088 11537.45 206.32 52471.31 88888.00 2018-03-29 09:36:18.406 088 11537.06 206.33 52471.55 88888.00 2018-03-29 09:36:18.906 088 11536.99 206.30 52471.62 88888.00 2018-03-29 09:36:19.406 088 11537.07 206.32 52471.65 88888.00 2018-03-29 09:36:19.906 088 11537.12 206.31 52471.68 88888.00 2018-03-29 09:36:20.406 088 11537.10 206.35 52471.62 88888.00 2018-03-29 09:36:20.906 088 11537.08 206.37 52471.63 88888.00 2018-03-29 09:36:21.406 088 11537.13 206.42 52471.60 88888.00 2018-03-29 09:36:21.906 088 11537.18 206.41 52471.60 88888.00 2018-03-29 09:36:22.406 088 11537.24 206.41 52471.61 88888.00 2018-03-29 09:36:22.906 088 11537.24 206.44 52471.63 88888.00 2018-03-29 09:36:23.406 088 11537.24 206.50 52471.66 88888.00 2018-03-29 09:36:23.906 088 11537.22 206.51 52471.69 88888.00 2018-03-29 09:36:24.406 088 11537.27 206.52 52471.65 88888.00 2018-03-29 09:36:24.906 088 11537.32 206.50 52471.62 88888.00 2018-03-29 09:36:25.406 088 11537.38 206.51 52471.64 88888.00 2018-03-29 09:36:25.906 088 11537.38 206.50 52471.63 88888.00 2018-03-29 09:36:26.406 088 11537.34 206.55 52471.63 88888.00 2018-03-29 09:36:26.906 088 11537.40 206.59 52471.60 88888.00 2018-03-29 09:36:27.406 088 11537.43 206.59 52471.61 88888.00 2018-03-29 09:36:27.906 088 11537.40 206.57 52471.65 88888.00 2018-03-29 09:36:28.406 088 11537.40 206.61 52471.64 88888.00 2018-03-29 09:36:28.906 088 11537.39 206.62 52471.69 88888.00 2018-03-29 09:36:29.406 088 11537.41 206.64 52471.70 88888.00 2018-03-29 09:36:29.906 088 11537.39 206.65 52471.70 88888.00 2018-03-29 09:36:30.406 088 11537.42 206.64 52471.70 88888.00 2018-03-29 09:36:30.906 088 11537.47 206.63 52471.66 88888.00 2018-03-29 09:36:31.406 088 11537.48 206.61 52471.66 88888.00 2018-03-29 09:36:31.906 088 11537.50 206.59 52471.66 88888.00 2018-03-29 09:36:32.406 088 11537.53 206.62 52471.63 88888.00 2018-03-29 09:36:32.906 088 11537.60 206.65 52471.63 88888.00 2018-03-29 09:36:33.406 088 11537.66 206.65 52471.59 88888.00 2018-03-29 09:36:33.906 088 11537.70 206.70 52471.56 88888.00 2018-03-29 09:36:34.406 088 11537.73 206.71 52471.59 88888.00 2018-03-29 09:36:34.906 088 11537.71 206.65 52471.63 88888.00 2018-03-29 09:36:35.406 088 11537.75 206.72 52471.59 88888.00 2018-03-29 09:36:35.906 088 11537.74 206.79 52471.59 88888.00 2018-03-29 09:36:36.406 088 11537.74 206.77 52471.59 88888.00 2018-03-29 09:36:36.906 088 11537.70 206.79 52471.56 88888.00 2018-03-29 09:36:37.406 088 11537.71 206.73 52471.57 88888.00 2018-03-29 09:36:37.906 088 11537.73 206.66 52471.57 88888.00 2018-03-29 09:36:38.406 088 11537.80 206.69 52471.56 88888.00 2018-03-29 09:36:38.906 088 11537.85 206.74 52471.59 88888.00 2018-03-29 09:36:39.406 088 11537.89 206.75 52471.61 88888.00 2018-03-29 09:36:39.906 088 11537.85 206.72 52471.65 88888.00 2018-03-29 09:36:40.406 088 11537.80 206.72 52471.65 88888.00 2018-03-29 09:36:40.906 088 11537.83 206.71 52471.60 88888.00 2018-03-29 09:36:41.406 088 11537.83 206.73 52471.61 88888.00 2018-03-29 09:36:41.906 088 11537.84 206.74 52471.61 88888.00 2018-03-29 09:36:42.406 088 11537.85 206.79 52471.59 88888.00 2018-03-29 09:36:42.906 088 11537.86 206.75 52471.56 88888.00 2018-03-29 09:36:43.406 088 11537.80 206.72 52471.59 88888.00 2018-03-29 09:36:43.906 088 11537.88 206.70 52471.59 88888.00 2018-03-29 09:36:44.406 088 11537.88 206.69 52471.55 88888.00 2018-03-29 09:36:44.906 088 11537.83 206.76 52471.52 88888.00 2018-03-29 09:36:46.406 088 11537.96 206.76 52471.42 88888.00 2018-03-29 09:36:46.906 088 11537.94 206.76 52471.44 88888.00 2018-03-29 09:36:47.406 088 11537.94 206.79 52471.47 88888.00 2018-03-29 09:36:47.906 088 11538.01 206.80 52471.46 88888.00 2018-03-29 09:36:48.406 088 11537.93 206.80 52471.50 88888.00 2018-03-29 09:36:48.906 088 11537.95 206.82 52471.51 88888.00 2018-03-29 09:36:49.406 088 11538.02 206.84 52471.51 88888.00 2018-03-29 09:36:49.906 088 11538.03 206.86 52471.52 88888.00 2018-03-29 09:36:50.406 088 11538.15 206.85 52471.47 88888.00 2018-03-29 09:36:50.906 088 11538.20 206.85 52471.45 88888.00 2018-03-29 09:36:51.406 088 11538.09 206.85 52471.47 88888.00 2018-03-29 09:36:51.906 088 11538.11 206.88 52471.46 88888.00 2018-03-29 09:36:52.406 088 11538.12 206.88 52471.47 88888.00 2018-03-29 09:36:52.906 088 11538.06 206.84 52471.52 88888.00 2018-03-29 09:36:53.406 088 11538.05 206.85 52471.55 88888.00 2018-03-29 09:36:53.906 088 11538.02 206.86 52471.54 88888.00 2018-03-29 09:36:54.406 088 11538.06 206.89 52471.55 88888.00 2018-03-29 09:36:54.906 088 11538.10 206.86 52471.51 88888.00 2018-03-29 09:36:56.406 088 11538.03 206.86 52471.48 88888.00 2018-03-29 09:36:56.906 088 11538.05 206.83 52471.48 88888.00 2018-03-29 09:36:57.406 088 11538.06 206.83 52471.50 88888.00 2018-03-29 09:36:57.906 088 11537.95 206.86 52471.52 88888.00 2018-03-29 09:36:58.406 088 11537.93 206.88 52471.53 88888.00 2018-03-29 09:36:58.906 088 11537.94 206.85 52471.55 88888.00 2018-03-29 09:36:59.406 088 11537.88 206.80 52471.59 88888.00 2018-03-29 09:36:59.906 088 11537.91 206.82 52471.57 88888.00 2018-03-29 09:37:00.406 088 11537.89 206.81 52471.59 88888.00 2018-03-29 09:37:00.906 088 11537.87 206.79 52471.61 88888.00 2018-03-29 09:37:01.407 088 11537.80 206.82 52471.63 88888.00 2018-03-29 09:37:01.907 088 11537.83 206.88 52471.63 88888.00 2018-03-29 09:37:02.407 088 11537.86 206.83 52471.61 88888.00 2018-03-29 09:37:02.907 088 11537.91 206.82 52471.57 88888.00 2018-03-29 09:37:03.407 088 11537.89 206.83 52471.56 88888.00 2018-03-29 09:37:03.907 088 11537.88 206.82 52471.60 88888.00 2018-03-29 09:37:04.407 088 11537.85 206.80 52471.61 88888.00 2018-03-29 09:37:04.907 088 11537.85 206.76 52471.61 88888.00 2018-03-29 09:37:05.907 088 11537.83 206.76 52471.60 88888.00 2018-03-29 09:37:06.407 088 11537.83 206.79 52471.59 88888.00 2018-03-29 09:37:06.907 088 11537.87 206.76 52471.56 88888.00 2018-03-29 09:37:07.407 088 11537.86 206.75 52471.57 88888.00 2018-03-29 09:37:07.907 088 11537.84 206.82 52471.61 88888.00 2018-03-29 09:37:08.407 088 11537.86 206.80 52471.59 88888.00 2018-03-29 09:37:08.907 088 11537.84 206.79 52471.57 88888.00 2018-03-29 09:37:09.407 088 11537.87 206.76 52471.59 88888.00 2018-03-29 09:37:09.907 088 11537.88 206.76 52471.55 88888.00 2018-03-29 09:37:10.407 088 11537.86 206.73 52471.60 88888.00 2018-03-29 09:37:10.907 088 11537.87 206.73 52471.61 88888.00 2018-03-29 09:37:11.407 088 11537.88 206.72 52471.62 88888.00 2018-03-29 09:37:11.907 088 11537.83 206.71 52471.66 88888.00 2018-03-29 09:37:12.407 088 11537.79 206.71 52471.69 88888.00 2018-03-29 09:37:12.907 088 11537.84 206.65 52471.65 88888.00 2018-03-29 09:37:13.407 088 11537.86 206.59 52471.66 88888.00 2018-03-29 09:37:13.907 088 11537.77 206.64 52471.68 88888.00 2018-03-29 09:37:14.407 088 11537.73 206.72 52471.72 88888.00 2018-03-29 09:37:14.907 088 11537.75 206.71 52471.73 88888.00 2018-03-29 09:37:15.907 088 11537.77 206.72 52471.69 88888.00 2018-03-29 09:37:16.407 088 11537.83 206.71 52471.65 88888.00 2018-03-29 09:37:16.907 088 11537.83 206.67 52471.63 88888.00 2018-03-29 09:37:17.407 088 11537.78 206.69 52471.62 88888.00 2018-03-29 09:37:17.907 088 11537.80 206.72 52471.64 88888.00 2018-03-29 09:37:18.407 088 11537.82 206.73 52471.64 88888.00 2018-03-29 09:37:18.907 088 11537.79 206.69 52471.64 88888.00 2018-03-29 09:37:19.407 088 11537.83 206.70 52471.64 88888.00 2018-03-29 09:37:19.907 088 11537.87 206.65 52471.60 88888.00 2018-03-29 09:37:20.407 088 11537.92 206.61 52471.56 88888.00 2018-03-29 09:37:20.907 088 11537.88 206.63 52471.61 88888.00 2018-03-29 09:37:21.407 088 11537.87 206.64 52471.57 88888.00 2018-03-29 09:37:21.907 088 11537.88 206.64 52471.56 88888.00 2018-03-29 09:37:22.407 088 11537.89 206.65 52471.60 88888.00 2018-03-29 09:37:22.907 088 11537.86 206.65 52471.62 88888.00 2018-03-29 09:37:23.407 088 11537.85 206.65 52471.59 88888.00 2018-03-29 09:37:23.907 088 11537.83 206.65 52471.61 88888.00 2018-03-29 09:37:24.407 088 11537.78 206.69 52471.60 88888.00 2018-03-29 09:37:24.907 088 11537.76 206.69 52471.57 88888.00 2018-03-29 09:37:25.407 088 11537.86 206.67 52471.55 88888.00 2018-03-29 09:37:25.907 088 11537.86 206.71 52471.53 88888.00 2018-03-29 09:37:26.407 088 11537.91 206.62 52471.51 88888.00 2018-03-29 09:37:26.907 088 11537.88 206.62 52471.50 88888.00 2018-03-29 09:37:27.407 088 11537.84 206.69 52471.50 88888.00 2018-03-29 09:37:27.907 088 11537.79 206.64 52471.53 88888.00 2018-03-29 09:37:28.407 088 11537.86 206.62 52471.55 88888.00 2018-03-29 09:37:28.907 088 11537.86 206.67 52471.56 88888.00 2018-03-29 09:37:29.407 088 11537.87 206.71 52471.55 88888.00 2018-03-29 09:37:29.907 088 11537.89 206.70 52471.56 88888.00 2018-03-29 09:37:30.407 088 11537.89 206.69 52471.55 88888.00 2018-03-29 09:37:30.907 088 11537.86 206.67 52471.53 88888.00 2018-03-29 09:37:31.407 088 11537.84 206.71 52471.52 88888.00 2018-03-29 09:37:31.907 088 11537.88 206.73 52471.53 88888.00 2018-03-29 09:37:32.407 088 11537.94 206.72 52471.51 88888.00 2018-03-29 09:37:32.907 088 11537.95 206.77 52471.43 88888.00 2018-03-29 09:37:33.407 088 11537.95 206.80 52471.43 88888.00 2018-03-29 09:37:33.907 088 11537.95 206.77 52471.44 88888.00 2018-03-29 09:37:34.407 088 11537.96 206.71 52471.43 88888.00 2018-03-29 09:37:34.907 088 11537.93 206.74 52471.45 88888.00 2018-03-29 09:37:35.407 088 11537.93 206.80 52471.47 88888.00 2018-03-29 09:37:35.907 088 11537.92 206.81 52471.47 88888.00 2018-03-29 09:37:36.407 088 11537.89 206.75 52471.50 88888.00 2018-03-29 09:37:36.907 088 11537.94 206.76 52471.51 88888.00 2018-03-29 09:37:37.407 088 11537.99 206.80 52471.47 88888.00 2018-03-29 09:37:37.907 088 11537.99 206.82 52471.46 88888.00 2018-03-29 09:37:38.407 088 11538.00 206.82 52471.48 88888.00 2018-03-29 09:37:38.907 088 11538.02 206.82 52471.48 88888.00 2018-03-29 09:37:39.407 088 11538.02 206.88 52471.52 88888.00 2018-03-29 09:37:39.907 088 11538.05 206.95 52471.51 88888.00 2018-03-29 09:37:40.407 088 11538.06 206.91 52471.52 88888.00 2018-03-29 09:37:40.907 088 11538.08 206.86 52471.48 88888.00 2018-03-29 09:37:41.407 088 11538.10 206.89 52471.46 88888.00 2018-03-29 09:37:41.907 088 11538.13 206.90 52471.42 88888.00 2018-03-29 09:37:42.407 088 11538.13 206.95 52471.42 88888.00 2018-03-29 09:37:42.907 088 11538.12 206.93 52471.46 88888.00 2018-03-29 09:37:43.407 088 11538.14 206.98 52471.43 88888.00 2018-03-29 09:37:43.907 088 11538.10 206.98 52471.40 88888.00 2018-03-29 09:37:44.407 088 11538.18 206.93 52471.42 88888.00 2018-03-29 09:37:44.907 088 11538.22 206.93 52471.38 88888.00 2018-03-29 09:37:45.407 088 11538.24 206.94 52471.34 88888.00 2018-03-29 09:37:45.907 088 11538.23 206.94 52471.35 88888.00 2018-03-29 09:37:46.407 088 11538.24 206.92 52471.43 88888.00 2018-03-29 09:37:46.907 088 11538.23 206.92 52471.48 88888.00 2018-03-29 09:37:47.407 088 11538.22 206.94 52471.48 88888.00 2018-03-29 09:37:47.907 088 11538.20 206.91 52471.50 88888.00 2018-03-29 09:37:48.407 088 11538.19 206.89 52471.50 88888.00 2018-03-29 09:37:48.907 088 11538.14 206.92 52471.54 88888.00 2018-03-29 09:37:49.407 088 11538.20 207.03 52471.56 88888.00 2018-03-29 09:37:49.907 088 11538.20 207.04 52471.52 88888.00 2018-03-29 09:37:50.407 088 11538.15 206.98 52471.54 88888.00 2018-03-29 09:37:50.907 088 11538.10 206.94 52471.56 88888.00 2018-03-29 09:37:51.407 088 11538.09 206.96 52471.54 88888.00 2018-03-29 09:37:51.907 088 11538.12 206.98 52471.56 88888.00 2018-03-29 09:37:52.407 088 11538.15 207.01 52471.59 88888.00 2018-03-29 09:37:52.907 088 11538.15 207.01 52471.59 88888.00 2018-03-29 09:37:53.907 088 11538.14 206.95 52471.60 88888.00 2018-03-29 09:37:54.407 088 11538.15 206.96 52471.59 88888.00 2018-03-29 09:37:54.907 088 11538.18 206.96 52471.56 88888.00 2018-03-29 09:37:55.407 088 11538.14 206.93 52471.59 88888.00 2018-03-29 09:37:55.907 088 11538.10 206.91 52471.57 88888.00 2018-03-29 09:37:56.407 088 11538.06 206.89 52471.56 88888.00 2018-03-29 09:37:56.907 088 11538.09 206.89 52471.59 88888.00 2018-03-29 09:37:57.407 088 11538.06 206.88 52471.60 88888.00 2018-03-29 09:37:57.907 088 11538.06 206.88 52471.59 88888.00 2018-03-29 09:37:58.407 088 11538.08 206.91 52471.59 88888.00 2018-03-29 09:37:58.907 088 11538.03 206.94 52471.60 88888.00 2018-03-29 09:37:59.407 088 11538.05 206.89 52471.59 88888.00 2018-03-29 09:37:59.907 088 11538.08 206.89 52471.59 88888.00 2018-03-29 09:38:00.407 088 11538.01 206.89 52471.60 88888.00 2018-03-29 09:38:00.907 088 11538.04 206.86 52471.61 88888.00 2018-03-29 09:38:01.407 088 11538.06 206.88 52471.63 88888.00 2018-03-29 09:38:01.907 088 11538.06 206.90 52471.62 88888.00 2018-03-29 09:38:02.407 088 11538.01 206.88 52471.62 88888.00 2018-03-29 09:38:02.907 088 11538.01 206.86 52471.62 88888.00 2018-03-29 09:38:03.407 088 11538.02 206.82 52471.61 88888.00 2018-03-29 09:38:03.907 088 11537.97 206.82 52471.65 88888.00 2018-03-29 09:38:04.407 088 11538.03 206.77 52471.65 88888.00 2018-03-29 09:38:04.907 088 11538.05 206.80 52471.69 88888.00 2018-03-29 09:38:05.407 088 11538.05 206.77 52471.65 88888.00 2018-03-29 09:38:05.907 088 11538.06 206.74 52471.64 88888.00 2018-03-29 09:38:06.407 088 11538.04 206.79 52471.66 88888.00 2018-03-29 09:38:06.907 088 11538.09 206.81 52471.65 88888.00 2018-03-29 09:38:07.407 088 11538.08 206.80 52471.63 88888.00 2018-03-29 09:38:07.907 088 11538.04 206.76 52471.60 88888.00 2018-03-29 09:38:08.407 088 11538.05 206.77 52471.61 88888.00 2018-03-29 09:38:08.907 088 11538.13 206.75 52471.56 88888.00 2018-03-29 09:38:09.407 088 11538.15 206.74 52471.59 88888.00 2018-03-29 09:38:09.907 088 11537.97 206.75 52471.73 88888.00 2018-03-29 09:38:10.407 088 11537.84 206.80 52471.80 88888.00 2018-03-29 09:38:10.907 088 11537.88 206.79 52471.75 88888.00 2018-03-29 09:38:11.407 088 11537.95 206.79 52471.69 88888.00 2018-03-29 09:38:11.907 088 11537.97 206.81 52471.65 88888.00 2018-03-29 09:38:12.407 088 11538.00 206.83 52471.66 88888.00 2018-03-29 09:38:12.907 088 11537.95 206.80 52471.68 88888.00 2018-03-29 09:38:13.407 088 11537.94 206.77 52471.66 88888.00 2018-03-29 09:38:13.907 088 11538.11 206.77 52471.61 88888.00 2018-03-29 09:38:14.407 088 11538.19 206.75 52471.59 88888.00 2018-03-29 09:38:14.907 088 11538.27 206.80 52471.55 88888.00 2018-03-29 09:38:15.407 088 11538.24 206.77 52471.53 88888.00 2018-03-29 09:38:15.907 088 11538.20 206.75 52471.56 88888.00 2018-03-29 09:38:16.407 088 11538.18 206.76 52471.60 88888.00 2018-03-29 09:38:17.407 088 11538.23 206.77 52471.59 88888.00 2018-03-29 09:38:17.907 088 11538.23 206.75 52471.62 88888.00 2018-03-29 09:38:18.407 088 11538.24 206.79 52471.60 88888.00 2018-03-29 09:38:18.907 088 11538.32 206.80 52471.57 88888.00 2018-03-29 09:38:19.407 088 11538.29 206.79 52471.59 88888.00 2018-03-29 09:38:19.907 088 11538.32 206.79 52471.56 88888.00 2018-03-29 09:38:20.407 088 11538.36 206.74 52471.52 88888.00 2018-03-29 09:38:20.907 088 11538.43 206.74 52471.55 88888.00 2018-03-29 09:38:21.407 088 11538.40 206.79 52471.59 88888.00 2018-03-29 09:38:21.907 088 11538.38 206.77 52471.60 88888.00 2018-03-29 09:38:22.407 088 11538.37 206.72 52471.60 88888.00 2018-03-29 09:38:22.907 088 11538.37 206.70 52471.60 88888.00 2018-03-29 09:38:23.407 088 11538.43 206.66 52471.53 88888.00 2018-03-29 09:38:23.907 088 11538.52 206.65 52471.47 88888.00 2018-03-29 09:38:24.407 088 11538.57 206.62 52471.48 88888.00 2018-03-29 09:38:24.907 088 11538.64 206.61 52471.47 88888.00 2018-03-29 09:38:25.407 088 11538.67 206.66 52471.47 88888.00 2018-03-29 09:38:25.907 088 11538.67 206.71 52471.48 88888.00 2018-03-29 09:38:26.407 088 11538.66 206.71 52471.46 88888.00 2018-03-29 09:38:27.407 088 11538.72 206.71 52471.40 88888.00 2018-03-29 09:38:27.907 088 11538.73 206.71 52471.39 88888.00 2018-03-29 09:38:28.407 088 11538.71 206.67 52471.39 88888.00 2018-03-29 09:38:28.907 088 11538.70 206.69 52471.42 88888.00 2018-03-29 09:38:29.407 088 11538.72 206.67 52471.44 88888.00 2018-03-29 09:38:29.907 088 11538.73 206.71 52471.45 88888.00 2018-03-29 09:38:30.407 088 11538.71 206.69 52471.47 88888.00 2018-03-29 09:38:30.907 088 11538.71 206.67 52471.50 88888.00 2018-03-29 09:38:31.407 088 11538.72 206.66 52471.50 88888.00 2018-03-29 09:38:31.907 088 11538.68 206.65 52471.53 88888.00 2018-03-29 09:38:32.407 088 11538.70 206.66 52471.50 88888.00 2018-03-29 09:38:32.907 088 11538.73 206.64 52471.45 88888.00 2018-03-29 09:38:33.407 088 11538.66 206.66 52471.47 88888.00 2018-03-29 09:38:33.907 088 11538.72 206.62 52471.50 88888.00 2018-03-29 09:38:34.407 088 11538.75 206.62 52471.50 88888.00 2018-03-29 09:38:34.907 088 11538.71 206.60 52471.52 88888.00 2018-03-29 09:38:35.407 088 11538.70 206.60 52471.54 88888.00 2018-03-29 09:38:35.907 088 11538.68 206.65 52471.55 88888.00 2018-03-29 09:38:36.407 088 11538.68 206.65 52471.52 88888.00 2018-03-29 09:38:37.407 088 11538.72 206.63 52471.47 88888.00 2018-03-29 09:38:37.907 088 11538.73 206.60 52471.48 88888.00 2018-03-29 09:38:38.407 088 11538.71 206.55 52471.50 88888.00 2018-03-29 09:38:38.907 088 11538.66 206.55 52471.47 88888.00 2018-03-29 09:38:39.407 088 11538.66 206.53 52471.47 88888.00 2018-03-29 09:38:39.907 088 11538.70 206.50 52471.54 88888.00 2018-03-29 09:38:40.407 088 11538.66 206.52 52471.57 88888.00 2018-03-29 09:38:40.907 088 11538.62 206.47 52471.54 88888.00 2018-03-29 09:38:41.407 088 11538.67 206.47 52471.48 88888.00 2018-03-29 09:38:41.907 088 11538.70 206.51 52471.47 88888.00 2018-03-29 09:38:42.407 088 11538.63 206.52 52471.48 88888.00 2018-03-29 09:38:42.907 088 11538.65 206.48 52471.45 88888.00 2018-03-29 09:38:43.407 088 11538.67 206.51 52471.45 88888.00 2018-03-29 09:38:43.907 088 11538.71 206.54 52471.42 88888.00 2018-03-29 09:38:44.407 088 11538.71 206.53 52471.43 88888.00 2018-03-29 09:38:44.907 088 11538.73 206.53 52471.44 88888.00 2018-03-29 09:38:45.407 088 11538.71 206.50 52471.43 88888.00 2018-03-29 09:38:45.907 088 11538.73 206.46 52471.45 88888.00 2018-03-29 09:38:46.407 088 11538.68 206.44 52471.45 88888.00 2018-03-29 09:38:47.407 088 11538.61 206.48 52471.47 88888.00 2018-03-29 09:38:47.907 088 11538.68 206.46 52471.53 88888.00 2018-03-29 09:38:48.407 088 11538.66 206.44 52471.53 88888.00 2018-03-29 09:38:48.907 088 11538.64 206.45 52471.50 88888.00 2018-03-29 09:38:49.407 088 11538.65 206.41 52471.48 88888.00 2018-03-29 09:38:49.907 088 11538.66 206.44 52471.47 88888.00 2018-03-29 09:38:50.407 088 11538.71 206.45 52471.45 88888.00 2018-03-29 09:38:50.907 088 11538.67 206.47 52471.44 88888.00 2018-03-29 09:38:51.407 088 11538.68 206.51 52471.45 88888.00 2018-03-29 09:38:51.907 088 11538.68 206.46 52471.43 88888.00 2018-03-29 09:38:52.407 088 11538.72 206.43 52471.40 88888.00 2018-03-29 09:38:52.907 088 11538.71 206.40 52471.43 88888.00 2018-03-29 09:38:53.407 088 11538.67 206.33 52471.51 88888.00 2018-03-29 09:38:53.907 088 11538.65 206.34 52471.51 88888.00 2018-03-29 09:38:54.407 088 11538.63 206.34 52471.47 88888.00 2018-03-29 09:38:54.907 088 11538.62 206.38 52471.48 88888.00 2018-03-29 09:38:55.407 088 11538.61 206.36 52471.50 88888.00 2018-03-29 09:38:55.907 088 11538.64 206.34 52471.48 88888.00 2018-03-29 09:38:56.407 088 11538.63 206.28 52471.52 88888.00 2018-03-29 09:38:56.907 088 11538.63 206.31 52471.51 88888.00 2018-03-29 09:38:57.407 088 11538.61 206.25 52471.48 88888.00 2018-03-29 09:38:57.907 088 11538.55 206.24 52471.53 88888.00 2018-03-29 09:38:58.407 088 11538.57 206.32 52471.55 88888.00 2018-03-29 09:38:58.907 088 11538.65 206.38 52471.52 88888.00 2018-03-29 09:38:59.407 088 11538.66 206.41 52471.48 88888.00 2018-03-29 09:38:59.907 088 11538.64 206.41 52471.52 88888.00 2018-03-29 09:39:00.407 088 11538.61 206.35 52471.53 88888.00 2018-03-29 09:39:00.907 088 11538.56 206.33 52471.53 88888.00 2018-03-29 09:39:01.407 088 11538.49 206.35 52471.54 88888.00 2018-03-29 09:39:01.907 088 11538.50 206.34 52471.56 88888.00 2018-03-29 09:39:02.407 088 11538.53 206.31 52471.59 88888.00 2018-03-29 09:39:02.907 088 11538.56 206.28 52471.56 88888.00 2018-03-29 09:39:03.407 088 11538.48 206.32 52471.57 88888.00 2018-03-29 09:39:03.907 088 11538.43 206.33 52471.57 88888.00 2018-03-29 09:39:04.407 088 11538.35 206.28 52471.63 88888.00 2018-03-29 09:39:04.907 088 11538.23 206.31 52471.69 88888.00 2018-03-29 09:39:05.407 088 11538.20 206.31 52471.70 88888.00 2018-03-29 09:39:05.907 088 11538.17 206.33 52471.68 88888.00 2018-03-29 09:39:06.407 088 11538.10 206.28 52471.72 88888.00 2018-03-29 09:39:06.907 088 11538.14 206.30 52471.73 88888.00 2018-03-29 09:39:07.407 088 11538.15 206.32 52471.74 88888.00 2018-03-29 09:39:07.907 088 11538.18 206.36 52471.77 88888.00 2018-03-29 09:39:08.407 088 11538.18 206.37 52471.78 88888.00 2018-03-29 09:39:08.907 088 11538.17 206.30 52471.73 88888.00 2018-03-29 09:39:09.407 088 11538.21 206.26 52471.66 88888.00 2018-03-29 09:39:09.907 088 11538.26 206.32 52471.66 88888.00 2018-03-29 09:39:10.407 088 11538.22 206.31 52471.73 88888.00 2018-03-29 09:39:10.907 088 11538.22 206.26 52471.77 88888.00 2018-03-29 09:39:11.407 088 11538.15 206.21 52471.78 88888.00 2018-03-29 09:39:11.907 088 11538.19 206.18 52471.77 88888.00 2018-03-29 09:39:12.407 088 11538.26 206.24 52471.68 88888.00 2018-03-29 09:39:12.907 088 11538.29 206.24 52471.68 88888.00 2018-03-29 09:39:13.407 088 11538.24 206.21 52471.68 88888.00 2018-03-29 09:39:13.907 088 11538.21 206.20 52471.66 88888.00 2018-03-29 09:39:14.407 088 11538.21 206.26 52471.64 88888.00 2018-03-29 09:39:14.907 088 11538.32 206.27 52471.61 88888.00 2018-03-29 09:39:15.407 088 11538.37 206.31 52471.56 88888.00 2018-03-29 09:39:15.907 088 11538.32 206.26 52471.57 88888.00 2018-03-29 09:39:16.407 088 11538.26 206.28 52471.60 88888.00 2018-03-29 09:39:16.907 088 11538.36 206.25 52471.59 88888.00 2018-03-29 09:39:17.407 088 11538.54 206.23 52471.47 88888.00 2018-03-29 09:39:17.907 088 11538.55 206.26 52471.45 88888.00 2018-03-29 09:39:18.407 088 11538.57 206.30 52471.43 88888.00 2018-03-29 09:39:18.907 088 11538.56 206.30 52471.44 88888.00 2018-03-29 09:39:19.407 088 11538.59 206.27 52471.44 88888.00 2018-03-29 09:39:19.907 088 11538.59 206.26 52471.42 88888.00 2018-03-29 09:39:20.407 088 11538.57 206.27 52471.38 88888.00 2018-03-29 09:39:20.907 088 11538.55 206.26 52471.42 88888.00 2018-03-29 09:39:21.407 088 11538.49 206.28 52471.45 88888.00 2018-03-29 09:39:21.907 088 11538.55 206.25 52471.47 88888.00 2018-03-29 09:39:22.407 088 11538.62 206.22 52471.50 88888.00 2018-03-29 09:39:22.907 088 11538.59 206.23 52471.44 88888.00 2018-03-29 09:39:23.407 088 11538.58 206.24 52471.44 88888.00 2018-03-29 09:39:23.907 088 11538.54 206.25 52471.47 88888.00 2018-03-29 09:39:24.407 088 11538.55 206.28 52471.46 88888.00 2018-03-29 09:39:24.907 088 11538.55 206.27 52471.44 88888.00 2018-03-29 09:39:25.407 088 11538.58 206.26 52471.44 88888.00 2018-03-29 09:39:25.907 088 11538.57 206.28 52471.46 88888.00 2018-03-29 09:39:26.407 088 11538.58 206.30 52471.42 88888.00 2018-03-29 09:39:26.907 088 11538.53 206.33 52471.51 88888.00 2018-03-29 09:39:27.407 088 11538.53 206.33 52471.50 88888.00 2018-03-29 09:39:27.907 088 11538.58 206.35 52471.43 88888.00 2018-03-29 09:39:28.407 088 11538.59 206.35 52471.45 88888.00 2018-03-29 09:39:28.907 088 11538.58 206.38 52471.45 88888.00 2018-03-29 09:39:29.407 088 11538.57 206.37 52471.44 88888.00 2018-03-29 09:39:29.907 088 11538.56 206.34 52471.46 88888.00 2018-03-29 09:39:30.407 088 11538.57 206.34 52471.43 88888.00 2018-03-29 09:39:30.907 088 11538.57 206.32 52471.40 88888.00 2018-03-29 09:39:31.407 088 11538.59 206.31 52471.37 88888.00 2018-03-29 09:39:31.907 088 11538.58 206.33 52471.36 88888.00 2018-03-29 09:39:32.408 088 11538.58 206.35 52471.34 88888.00 2018-03-29 09:39:32.908 088 11538.58 206.42 52471.34 88888.00 2018-03-29 09:39:33.408 088 11538.66 206.41 52471.29 88888.00 2018-03-29 09:39:33.908 088 11538.66 206.37 52471.28 88888.00 2018-03-29 09:39:34.408 088 11538.66 206.38 52471.29 88888.00 2018-03-29 09:39:34.908 088 11538.66 206.42 52471.34 88888.00 2018-03-29 09:39:35.408 088 11538.63 206.44 52471.36 88888.00 2018-03-29 09:39:35.908 088 11538.59 206.47 52471.35 88888.00 2018-03-29 09:39:36.408 088 11538.55 206.44 52471.35 88888.00 2018-03-29 09:39:36.908 088 11538.61 206.44 52471.33 88888.00 2018-03-29 09:39:37.408 088 11538.61 206.45 52471.33 88888.00 2018-03-29 09:39:37.908 088 11538.62 206.43 52471.33 88888.00 2018-03-29 09:39:38.408 088 11538.61 206.46 52471.35 88888.00 2018-03-29 09:39:38.908 088 11538.63 206.50 52471.31 88888.00 2018-03-29 09:39:39.408 088 11538.58 206.53 52471.36 88888.00 2018-03-29 09:39:39.908 088 11538.57 206.52 52471.37 88888.00 2018-03-29 09:39:40.408 088 11538.53 206.51 52471.38 88888.00 2018-03-29 09:39:40.908 088 11538.47 206.47 52471.42 88888.00 2018-03-29 09:39:41.408 088 11538.54 206.45 52471.42 88888.00 2018-03-29 09:39:41.908 088 11538.57 206.44 52471.40 88888.00 2018-03-29 09:39:42.408 088 11538.54 206.47 52471.40 88888.00 2018-03-29 09:39:42.908 088 11538.47 206.50 52471.43 88888.00 2018-03-29 09:39:43.408 088 11538.49 206.52 52471.42 88888.00 2018-03-29 09:39:43.908 088 11538.52 206.50 52471.44 88888.00 2018-03-29 09:39:44.408 088 11538.50 206.54 52471.47 88888.00 2018-03-29 09:39:44.908 088 11538.47 206.54 52471.45 88888.00 2018-03-29 09:39:45.408 088 11538.46 206.57 52471.44 88888.00 2018-03-29 09:39:45.908 088 11538.45 206.57 52471.39 88888.00 2018-03-29 09:39:46.408 088 11538.48 206.56 52471.37 88888.00 2018-03-29 09:39:46.908 088 11538.55 206.57 52471.40 88888.00 2018-03-29 09:39:47.408 088 11538.58 206.55 52471.43 88888.00 2018-03-29 09:39:47.908 088 11538.65 206.61 52471.45 88888.00 2018-03-29 09:39:48.908 088 11538.75 206.56 52471.40 88888.00 2018-03-29 09:39:49.408 088 11538.76 206.55 52471.37 88888.00 2018-03-29 09:39:49.908 088 11538.81 206.56 52471.35 88888.00 2018-03-29 09:39:50.408 088 11538.81 206.57 52471.31 88888.00 2018-03-29 09:39:50.908 088 11538.79 206.55 52471.33 88888.00 2018-03-29 09:39:51.408 088 11538.78 206.56 52471.36 88888.00 2018-03-29 09:39:51.908 088 11538.80 206.59 52471.37 88888.00 2018-03-29 09:39:52.408 088 11538.78 206.60 52471.40 88888.00 2018-03-29 09:39:52.908 088 11538.80 206.57 52471.42 88888.00 2018-03-29 09:39:53.408 088 11538.72 206.53 52471.39 88888.00 2018-03-29 09:39:53.908 088 11538.71 206.54 52471.44 88888.00 2018-03-29 09:39:54.408 088 11538.73 206.55 52471.47 88888.00 2018-03-29 09:39:54.908 088 11538.76 206.61 52471.44 88888.00 2018-03-29 09:39:55.408 088 11538.78 206.62 52471.44 88888.00 2018-03-29 09:39:55.908 088 11538.80 206.57 52471.45 88888.00 2018-03-29 09:39:56.408 088 11538.79 206.53 52471.43 88888.00 2018-03-29 09:39:56.908 088 11538.75 206.55 52471.43 88888.00 2018-03-29 09:39:57.408 088 11538.72 206.51 52471.40 88888.00 2018-03-29 09:39:57.908 088 11538.68 206.50 52471.42 88888.00 2018-03-29 09:39:58.908 088 11538.72 206.46 52471.40 88888.00 2018-03-29 09:39:59.408 088 11538.62 206.46 52471.45 88888.00 2018-03-29 09:39:59.908 088 11538.49 206.48 52471.50 88888.00 2018-03-29 09:40:00.408 088 11538.49 206.47 52471.45 88888.00 2018-03-29 09:40:00.908 088 11538.54 206.45 52471.40 88888.00 2018-03-29 09:40:01.408 088 11538.59 206.44 52471.38 88888.00 2018-03-29 09:40:01.908 088 11538.63 206.45 52471.33 88888.00 2018-03-29 09:40:02.408 088 11538.59 206.41 52471.33 88888.00 2018-03-29 09:40:02.908 088 11538.57 206.44 52471.33 88888.00 2018-03-29 09:40:03.408 088 11538.57 206.44 52471.34 88888.00 2018-03-29 09:40:03.908 088 11538.54 206.46 52471.34 88888.00 2018-03-29 09:40:04.408 088 11538.55 206.47 52471.37 88888.00 2018-03-29 09:40:04.908 088 11538.57 206.42 52471.42 88888.00 2018-03-29 09:40:05.408 088 11538.55 206.38 52471.42 88888.00 2018-03-29 09:40:05.908 088 11538.52 206.40 52471.44 88888.00 2018-03-29 09:40:06.408 088 11538.52 206.42 52471.46 88888.00 2018-03-29 09:40:06.908 088 11538.52 206.41 52471.40 88888.00 2018-03-29 09:40:07.408 088 11538.50 206.38 52471.43 88888.00 2018-03-29 09:40:07.908 088 11538.50 206.35 52471.42 88888.00 2018-03-29 09:40:08.408 088 11538.52 206.37 52471.42 88888.00 2018-03-29 09:40:08.908 088 11538.48 206.40 52471.45 88888.00 2018-03-29 09:40:09.408 088 11538.48 206.35 52471.44 88888.00 2018-03-29 09:40:09.908 088 11538.49 206.35 52471.44 88888.00 2018-03-29 09:40:10.408 088 11538.45 206.36 52471.45 88888.00 2018-03-29 09:40:10.908 088 11538.47 206.33 52471.44 88888.00 2018-03-29 09:40:11.408 088 11538.48 206.31 52471.40 88888.00 2018-03-29 09:40:11.908 088 11538.46 206.30 52471.44 88888.00 2018-03-29 09:40:12.408 088 11538.46 206.26 52471.47 88888.00 2018-03-29 09:40:12.908 088 11538.47 206.25 52471.46 88888.00 2018-03-29 09:40:13.408 088 11538.41 206.25 52471.47 88888.00 2018-03-29 09:40:13.908 088 11538.41 206.32 52471.47 88888.00 2018-03-29 09:40:14.408 088 11538.44 206.31 52471.46 88888.00 2018-03-29 09:40:14.908 088 11538.44 206.30 52471.42 88888.00 2018-03-29 09:40:15.408 088 11538.37 206.27 52471.45 88888.00 2018-03-29 09:40:15.908 088 11538.33 206.26 52471.44 88888.00 2018-03-29 09:40:16.908 088 11538.28 206.32 52471.46 88888.00 2018-03-29 09:40:17.408 088 11538.28 206.35 52471.47 88888.00 2018-03-29 09:40:17.908 088 11538.33 206.37 52471.48 88888.00 2018-03-29 09:40:18.408 088 11538.33 206.36 52471.48 88888.00 2018-03-29 09:40:18.908 088 11538.32 206.34 52471.48 88888.00 2018-03-29 09:40:19.408 088 11538.31 206.33 52471.54 88888.00 2018-03-29 09:40:19.908 088 11538.29 206.35 52471.56 88888.00 2018-03-29 09:40:20.408 088 11538.32 206.38 52471.54 88888.00 2018-03-29 09:40:20.908 088 11538.32 206.35 52471.51 88888.00 2018-03-29 09:40:21.408 088 11538.35 206.35 52471.48 88888.00 2018-03-29 09:40:21.908 088 11538.35 206.34 52471.45 88888.00 2018-03-29 09:40:22.408 088 11538.36 206.34 52471.44 88888.00 2018-03-29 09:40:22.908 088 11538.33 206.36 52471.45 88888.00 2018-03-29 09:40:23.408 088 11538.29 206.35 52471.47 88888.00 2018-03-29 09:40:23.908 088 11538.23 206.33 52471.50 88888.00 2018-03-29 09:40:24.408 088 11538.29 206.35 52471.53 88888.00 2018-03-29 09:40:24.908 088 11538.29 206.34 52471.50 88888.00 2018-03-29 09:40:25.408 088 11538.30 206.33 52471.48 88888.00 2018-03-29 09:40:25.908 088 11538.30 206.30 52471.48 88888.00 2018-03-29 09:40:26.908 088 11538.30 206.37 52471.44 88888.00 2018-03-29 09:40:27.408 088 11538.28 206.34 52471.40 88888.00 2018-03-29 09:40:27.908 088 11538.27 206.31 52471.42 88888.00 2018-03-29 09:40:28.408 088 11538.28 206.28 52471.43 88888.00 2018-03-29 09:40:28.908 088 11538.30 206.26 52471.43 88888.00 2018-03-29 09:40:29.408 088 11538.32 206.28 52471.38 88888.00 2018-03-29 09:40:29.908 088 11538.31 206.26 52471.39 88888.00 2018-03-29 09:40:30.408 088 11538.31 206.28 52471.39 88888.00 2018-03-29 09:40:30.908 088 11538.29 206.25 52471.38 88888.00 2018-03-29 09:40:31.408 088 11538.36 206.30 52471.39 88888.00 2018-03-29 09:40:31.908 088 11538.39 206.26 52471.36 88888.00 2018-03-29 09:40:32.408 088 11538.37 206.23 52471.36 88888.00 2018-03-29 09:40:32.908 088 11538.38 206.25 52471.37 88888.00 2018-03-29 09:40:33.408 088 11538.38 206.30 52471.39 88888.00 2018-03-29 09:40:33.908 088 11538.35 206.27 52471.45 88888.00 2018-03-29 09:40:34.408 088 11538.37 206.27 52471.44 88888.00 2018-03-29 09:40:34.908 088 11538.37 206.22 52471.42 88888.00 2018-03-29 09:40:35.408 088 11538.40 206.18 52471.43 88888.00 2018-03-29 09:40:35.908 088 11538.41 206.17 52471.42 88888.00 2018-03-29 09:40:36.408 088 11538.43 206.18 52471.40 88888.00 2018-03-29 09:40:36.908 088 11538.46 206.21 52471.40 88888.00 2018-03-29 09:40:37.408 088 11538.52 206.18 52471.44 88888.00 2018-03-29 09:40:37.908 088 11538.49 206.21 52471.43 88888.00 2018-03-29 09:40:38.408 088 11538.46 206.23 52471.45 88888.00 2018-03-29 09:40:38.908 088 11538.47 206.16 52471.44 88888.00 2018-03-29 09:40:39.408 088 11538.50 206.16 52471.45 88888.00 2018-03-29 09:40:39.908 088 11538.49 206.17 52471.45 88888.00 2018-03-29 09:40:40.408 088 11538.53 206.18 52471.52 88888.00 2018-03-29 09:40:40.908 088 11538.56 206.20 52471.51 88888.00 2018-03-29 09:40:41.408 088 11538.56 206.23 52471.51 88888.00 2018-03-29 09:40:41.908 088 11538.55 206.18 52471.53 88888.00 2018-03-29 09:40:42.408 088 11538.58 206.16 52471.48 88888.00 2018-03-29 09:40:42.908 088 11538.67 206.17 52471.42 88888.00 2018-03-29 09:40:43.408 088 11538.65 206.12 52471.36 88888.00 2018-03-29 09:40:43.908 088 11538.67 206.15 52471.38 88888.00 2018-03-29 09:40:44.408 088 11538.72 206.16 52471.39 88888.00 2018-03-29 09:40:44.908 088 11538.76 206.13 52471.37 88888.00 2018-03-29 09:40:45.408 088 11538.70 206.11 52471.40 88888.00 2018-03-29 09:40:45.908 088 11538.72 206.16 52471.44 88888.00 2018-03-29 09:40:46.408 088 11538.75 206.09 52471.44 88888.00 2018-03-29 09:40:46.908 088 11538.78 206.08 52471.40 88888.00 2018-03-29 09:40:47.408 088 11538.82 206.09 52471.37 88888.00 2018-03-29 09:40:47.908 088 11538.76 206.08 52471.40 88888.00 2018-03-29 09:40:48.408 088 11538.74 206.08 52471.40 88888.00 2018-03-29 09:40:48.908 088 11538.80 206.05 52471.43 88888.00 2018-03-29 09:40:49.408 088 11538.83 206.01 52471.40 88888.00 2018-03-29 09:40:49.908 088 11538.81 205.99 52471.39 88888.00 2018-03-29 09:40:50.408 088 11538.78 206.01 52471.40 88888.00 2018-03-29 09:40:50.908 088 11538.74 206.03 52471.43 88888.00 2018-03-29 09:40:51.408 088 11538.74 206.02 52471.43 88888.00 2018-03-29 09:40:51.908 088 11538.75 206.04 52471.45 88888.00 2018-03-29 09:40:52.408 088 11538.75 205.99 52471.48 88888.00 2018-03-29 09:40:52.908 088 11538.74 205.93 52471.46 88888.00 2018-03-29 09:40:53.408 088 11538.75 205.92 52471.42 88888.00 2018-03-29 09:40:53.908 088 11538.66 205.92 52471.47 88888.00 2018-03-29 09:40:54.408 088 11538.67 205.94 52471.46 88888.00 2018-03-29 09:40:54.908 088 11538.66 205.93 52471.40 88888.00 2018-03-29 09:40:55.408 088 11538.66 205.86 52471.38 88888.00 2018-03-29 09:40:55.908 088 11538.70 205.84 52471.39 88888.00 2018-03-29 09:40:56.408 088 11538.73 205.79 52471.40 88888.00 2018-03-29 09:40:56.908 088 11538.71 205.82 52471.40 88888.00 2018-03-29 09:40:57.408 088 11538.66 205.83 52471.42 88888.00 2018-03-29 09:40:57.908 088 11538.66 205.79 52471.42 88888.00 2018-03-29 09:40:58.408 088 11538.66 205.80 52471.44 88888.00 2018-03-29 09:40:58.908 088 11538.61 205.85 52471.42 88888.00 2018-03-29 09:40:59.408 088 11538.58 205.79 52471.40 88888.00 2018-03-29 09:40:59.908 088 11538.57 205.77 52471.45 88888.00 2018-03-29 09:41:00.408 088 11538.58 205.80 52471.47 88888.00 2018-03-29 09:41:00.908 088 11538.54 205.79 52471.46 88888.00 2018-03-29 09:41:01.408 088 11538.52 205.73 52471.43 88888.00 2018-03-29 09:41:01.908 088 11538.53 205.67 52471.44 88888.00 2018-03-29 09:41:02.408 088 11538.50 205.67 52471.48 88888.00 2018-03-29 09:41:02.908 088 11538.49 205.73 52471.48 88888.00 2018-03-29 09:41:03.408 088 11538.48 205.74 52471.47 88888.00 2018-03-29 09:41:03.908 088 11538.47 205.73 52471.50 88888.00 2018-03-29 09:41:04.408 088 11538.39 205.74 52471.56 88888.00 2018-03-29 09:41:04.908 088 11538.36 205.76 52471.57 88888.00 2018-03-29 09:41:05.408 088 11538.38 205.69 52471.54 88888.00 2018-03-29 09:41:05.908 088 11538.37 205.68 52471.52 88888.00 2018-03-29 09:41:06.408 088 11538.31 205.68 52471.56 88888.00 2018-03-29 09:41:06.908 088 11538.27 205.67 52471.61 88888.00 2018-03-29 09:41:07.408 088 11538.22 205.66 52471.59 88888.00 2018-03-29 09:41:07.908 088 11538.22 205.70 52471.59 88888.00 2018-03-29 09:41:08.408 088 11538.21 205.69 52471.61 88888.00 2018-03-29 09:41:08.908 088 11538.21 205.73 52471.60 88888.00 2018-03-29 09:41:09.408 088 11538.15 205.75 52471.57 88888.00 2018-03-29 09:41:09.908 088 11538.10 205.72 52471.60 88888.00 2018-03-29 09:41:10.408 088 11538.04 205.68 52471.53 88888.00 2018-03-29 09:41:10.908 088 11538.08 205.69 52471.52 88888.00 2018-03-29 09:41:11.408 088 11538.12 205.73 52471.54 88888.00 2018-03-29 09:41:11.908 088 11538.08 205.70 52471.56 88888.00 2018-03-29 09:41:12.408 088 11538.03 205.68 52471.56 88888.00 2018-03-29 09:41:12.908 088 11538.00 205.68 52471.54 88888.00 2018-03-29 09:41:13.408 088 11537.97 205.69 52471.56 88888.00 2018-03-29 09:41:13.908 088 11537.93 205.72 52471.57 88888.00 2018-03-29 09:41:14.408 088 11538.00 205.72 52471.52 88888.00 2018-03-29 09:41:14.908 088 11538.05 205.73 52471.47 88888.00 2018-03-29 09:41:15.408 088 11538.00 205.68 52471.46 88888.00 2018-03-29 09:41:15.908 088 11537.94 205.64 52471.47 88888.00 2018-03-29 09:41:16.408 088 11537.93 205.70 52471.53 88888.00 2018-03-29 09:41:16.908 088 11537.93 205.76 52471.53 88888.00 2018-03-29 09:41:17.408 088 11537.95 205.73 52471.52 88888.00 2018-03-29 09:41:17.908 088 11537.97 205.70 52471.47 88888.00 2018-03-29 09:41:18.408 088 11537.96 205.72 52471.50 88888.00 2018-03-29 09:41:18.908 088 11537.92 205.65 52471.50 88888.00 2018-03-29 09:41:19.408 088 11537.92 205.69 52471.47 88888.00 2018-03-29 09:41:19.908 088 11537.95 205.70 52471.45 88888.00 2018-03-29 09:41:20.408 088 11537.96 205.70 52471.46 88888.00 2018-03-29 09:41:20.908 088 11537.97 205.67 52471.44 88888.00 2018-03-29 09:41:21.408 088 11537.94 205.66 52471.43 88888.00 2018-03-29 09:41:21.908 088 11537.96 205.67 52471.42 88888.00 2018-03-29 09:41:22.408 088 11537.94 205.68 52471.47 88888.00 2018-03-29 09:41:22.908 088 11537.94 205.73 52471.51 88888.00 2018-03-29 09:41:23.408 088 11537.94 205.74 52471.47 88888.00 2018-03-29 09:41:23.908 088 11537.95 205.70 52471.45 88888.00 2018-03-29 09:41:24.408 088 11538.01 205.70 52471.45 88888.00 2018-03-29 09:41:24.908 088 11538.08 205.69 52471.44 88888.00 2018-03-29 09:41:25.408 088 11538.04 205.72 52471.44 88888.00 2018-03-29 09:41:25.908 088 11538.00 205.73 52471.46 88888.00 2018-03-29 09:41:26.408 088 11537.95 205.73 52471.46 88888.00 2018-03-29 09:41:26.908 088 11538.02 205.73 52471.46 88888.00 2018-03-29 09:41:27.408 088 11537.99 205.73 52471.50 88888.00 2018-03-29 09:41:27.908 088 11537.97 205.72 52471.51 88888.00 2018-03-29 09:41:28.408 088 11538.02 205.69 52471.50 88888.00 2018-03-29 09:41:28.908 088 11538.04 205.73 52471.50 88888.00 2018-03-29 09:41:29.408 088 11538.02 205.77 52471.48 88888.00 2018-03-29 09:41:29.908 088 11538.00 205.65 52471.50 88888.00 2018-03-29 09:41:30.408 088 11538.00 205.62 52471.47 88888.00 2018-03-29 09:41:30.908 088 11538.05 205.63 52471.44 88888.00 2018-03-29 09:41:31.408 088 11538.05 205.65 52471.43 88888.00 2018-03-29 09:41:31.908 088 11538.06 205.64 52471.42 88888.00 2018-03-29 09:41:32.408 088 11538.09 205.63 52471.42 88888.00 2018-03-29 09:41:32.908 088 11538.05 205.68 52471.43 88888.00 2018-03-29 09:41:33.408 088 11538.06 205.69 52471.43 88888.00 2018-03-29 09:41:33.908 088 11538.06 205.67 52471.45 88888.00 2018-03-29 09:41:34.408 088 11538.00 205.67 52471.48 88888.00 2018-03-29 09:41:34.908 088 11538.00 205.67 52471.46 88888.00 2018-03-29 09:41:35.408 088 11538.02 205.68 52471.46 88888.00 2018-03-29 09:41:35.908 088 11538.04 205.65 52471.42 88888.00 2018-03-29 09:41:36.408 088 11538.03 205.67 52471.40 88888.00 2018-03-29 09:41:36.908 088 11538.00 205.73 52471.43 88888.00 2018-03-29 09:41:37.408 088 11538.01 205.69 52471.43 88888.00 2018-03-29 09:41:37.908 088 11538.01 205.73 52471.46 88888.00 2018-03-29 09:41:38.408 088 11537.97 205.76 52471.46 88888.00 2018-03-29 09:41:38.908 088 11537.99 205.74 52471.50 88888.00 2018-03-29 09:41:39.408 088 11537.97 205.74 52471.48 88888.00 2018-03-29 09:41:39.908 088 11537.99 205.70 52471.51 88888.00 2018-03-29 09:41:40.408 088 11537.96 205.73 52471.48 88888.00 2018-03-29 09:41:40.908 088 11537.93 205.69 52471.46 88888.00 2018-03-29 09:41:41.408 088 11537.91 205.65 52471.48 88888.00 2018-03-29 09:41:41.908 088 11537.88 205.67 52471.46 88888.00 2018-03-29 09:41:42.408 088 11537.88 205.73 52471.43 88888.00 2018-03-29 09:41:42.908 088 11537.88 205.72 52471.40 88888.00 2018-03-29 09:41:43.408 088 11537.91 205.77 52471.42 88888.00 2018-03-29 09:41:43.908 088 11537.91 205.78 52471.38 88888.00 2018-03-29 09:41:44.408 088 11537.91 205.78 52471.42 88888.00 2018-03-29 09:41:44.908 088 11537.89 205.74 52471.48 88888.00 2018-03-29 09:41:45.408 088 11537.89 205.79 52471.47 88888.00 2018-03-29 09:41:45.908 088 11537.88 205.75 52471.45 88888.00 2018-03-29 09:41:46.408 088 11537.82 205.74 52471.46 88888.00 2018-03-29 09:41:46.908 088 11537.77 205.75 52471.50 88888.00 2018-03-29 09:41:47.408 088 11537.80 205.77 52471.45 88888.00 2018-03-29 09:41:47.908 088 11537.83 205.72 52471.44 88888.00 2018-03-29 09:41:48.408 088 11537.87 205.68 52471.39 88888.00 2018-03-29 09:41:48.908 088 11537.88 205.73 52471.43 88888.00 2018-03-29 09:41:49.408 088 11537.86 205.75 52471.47 88888.00 2018-03-29 09:41:49.908 088 11537.85 205.77 52471.47 88888.00 2018-03-29 09:41:50.408 088 11537.85 205.74 52471.46 88888.00 2018-03-29 09:41:50.908 088 11537.83 205.74 52471.44 88888.00 2018-03-29 09:41:51.908 088 11537.83 205.72 52471.42 88888.00 2018-03-29 09:41:52.408 088 11537.83 205.68 52471.44 88888.00 2018-03-29 09:41:52.908 088 11537.83 205.67 52471.45 88888.00 2018-03-29 09:41:53.408 088 11537.84 205.70 52471.40 88888.00 2018-03-29 09:41:53.908 088 11537.87 205.74 52471.36 88888.00 2018-03-29 09:41:54.408 088 11537.86 205.74 52471.40 88888.00 2018-03-29 09:41:54.908 088 11537.91 205.74 52471.43 88888.00 2018-03-29 09:41:55.408 088 11537.88 205.70 52471.44 88888.00 2018-03-29 09:41:55.908 088 11537.87 205.77 52471.43 88888.00 2018-03-29 09:41:56.408 088 11537.91 205.79 52471.45 88888.00 2018-03-29 09:41:56.908 088 11537.94 205.82 52471.38 88888.00 2018-03-29 09:41:57.408 088 11537.88 205.83 52471.40 88888.00 2018-03-29 09:41:57.908 088 11537.86 205.80 52471.45 88888.00 2018-03-29 09:41:58.408 088 11537.82 205.79 52471.44 88888.00 2018-03-29 09:41:58.908 088 11537.85 205.76 52471.43 88888.00 2018-03-29 09:41:59.408 088 11537.96 205.74 52471.39 88888.00 2018-03-29 09:41:59.908 088 11537.93 205.77 52471.39 88888.00 2018-03-29 09:42:00.408 088 11537.86 205.82 52471.43 88888.00 2018-03-29 09:42:00.908 088 11537.84 205.83 52471.47 88888.00 2018-03-29 09:42:01.408 088 11537.85 205.84 52471.48 88888.00 2018-03-29 09:42:01.908 088 11537.91 205.86 52471.50 88888.00 2018-03-29 09:42:02.408 088 11537.94 205.86 52471.47 88888.00 2018-03-29 09:42:02.908 088 11537.97 205.85 52471.42 88888.00 2018-03-29 09:42:03.408 088 11537.97 205.85 52471.45 88888.00 2018-03-29 09:42:03.908 088 11537.97 205.82 52471.46 88888.00 2018-03-29 09:42:04.408 088 11537.93 205.85 52471.50 88888.00 2018-03-29 09:42:04.908 088 11537.84 205.86 52471.48 88888.00 2018-03-29 09:42:05.408 088 11537.89 205.84 52471.47 88888.00 2018-03-29 09:42:05.908 088 11537.93 205.83 52471.48 88888.00 2018-03-29 09:42:06.408 088 11537.94 205.77 52471.48 88888.00 2018-03-29 09:42:06.908 088 11537.97 205.75 52471.45 88888.00 2018-03-29 09:42:07.408 088 11538.00 205.77 52471.46 88888.00 2018-03-29 09:42:07.908 088 11538.03 205.76 52471.40 88888.00 2018-03-29 09:42:08.408 088 11538.06 205.79 52471.39 88888.00 2018-03-29 09:42:08.908 088 11538.09 205.79 52471.36 88888.00 2018-03-29 09:42:09.408 088 11538.11 205.77 52471.30 88888.00 2018-03-29 09:42:09.908 088 11538.01 205.70 52471.34 88888.00 2018-03-29 09:42:10.408 088 11537.84 205.72 52471.44 88888.00 2018-03-29 09:42:10.908 088 11537.83 205.74 52471.46 88888.00 2018-03-29 09:42:11.408 088 11537.82 205.76 52471.46 88888.00 2018-03-29 09:42:11.908 088 11537.78 205.74 52471.51 88888.00 2018-03-29 09:42:12.408 088 11537.78 205.74 52471.54 88888.00 2018-03-29 09:42:12.908 088 11537.83 205.70 52471.50 88888.00 2018-03-29 09:42:13.408 088 11537.83 205.74 52471.46 88888.00 2018-03-29 09:42:13.908 088 11537.83 205.77 52471.45 88888.00 2018-03-29 09:42:14.408 088 11537.85 205.79 52471.40 88888.00 2018-03-29 09:42:14.908 088 11537.89 205.74 52471.37 88888.00 2018-03-29 09:42:15.408 088 11537.88 205.70 52471.38 88888.00 2018-03-29 09:42:15.908 088 11537.85 205.76 52471.39 88888.00 2018-03-29 09:42:16.408 088 11537.80 205.78 52471.42 88888.00 2018-03-29 09:42:16.909 088 11537.82 205.77 52471.44 88888.00 2018-03-29 09:42:17.409 088 11537.74 205.74 52471.43 88888.00 2018-03-29 09:42:17.909 088 11537.70 205.76 52471.43 88888.00 2018-03-29 09:42:18.409 088 11537.78 205.78 52471.45 88888.00 2018-03-29 09:42:18.909 088 11537.77 205.83 52471.48 88888.00 2018-03-29 09:42:19.909 088 11537.74 205.85 52471.46 88888.00 2018-03-29 09:42:20.409 088 11537.73 205.86 52471.47 88888.00 2018-03-29 09:42:20.909 088 11537.77 205.87 52471.47 88888.00 2018-03-29 09:42:21.409 088 11537.78 205.80 52471.45 88888.00 2018-03-29 09:42:21.909 088 11537.76 205.80 52471.44 88888.00 2018-03-29 09:42:22.409 088 11537.71 205.86 52471.43 88888.00 2018-03-29 09:42:22.909 088 11537.75 205.84 52471.38 88888.00 2018-03-29 09:42:23.409 088 11537.78 205.78 52471.39 88888.00 2018-03-29 09:42:23.909 088 11537.75 205.80 52471.42 88888.00 2018-03-29 09:42:24.409 088 11537.76 205.74 52471.43 88888.00 2018-03-29 09:42:24.909 088 11537.78 205.73 52471.46 88888.00 2018-03-29 09:42:25.409 088 11537.80 205.78 52471.44 88888.00 2018-03-29 09:42:25.909 088 11537.76 205.73 52471.43 88888.00 2018-03-29 09:42:26.409 088 11537.73 205.74 52471.46 88888.00 2018-03-29 09:42:26.909 088 11537.76 205.74 52471.44 88888.00 2018-03-29 09:42:27.409 088 11537.80 205.75 52471.40 88888.00 2018-03-29 09:42:27.909 088 11537.83 205.74 52471.37 88888.00 2018-03-29 09:42:28.409 088 11537.85 205.73 52471.38 88888.00 2018-03-29 09:42:28.909 088 11537.78 205.69 52471.39 88888.00 2018-03-29 09:42:29.909 088 11537.79 205.70 52471.35 88888.00 2018-03-29 09:42:30.409 088 11537.77 205.68 52471.37 88888.00 2018-03-29 09:42:30.909 088 11537.75 205.68 52471.38 88888.00 2018-03-29 09:42:31.409 088 11537.76 205.70 52471.37 88888.00 2018-03-29 09:42:31.909 088 11537.75 205.72 52471.35 88888.00 2018-03-29 09:42:32.409 088 11537.71 205.70 52471.37 88888.00 2018-03-29 09:42:32.909 088 11537.62 205.70 52471.39 88888.00 2018-03-29 09:42:33.409 088 11537.58 205.66 52471.43 88888.00 2018-03-29 09:42:33.909 088 11537.57 205.65 52471.44 88888.00 2018-03-29 09:42:34.409 088 11537.70 205.68 52471.36 88888.00 2018-03-29 09:42:34.909 088 11537.79 205.66 52471.33 88888.00 2018-03-29 09:42:35.409 088 11537.83 205.64 52471.33 88888.00 2018-03-29 09:42:35.909 088 11537.78 205.64 52471.38 88888.00 2018-03-29 09:42:36.409 088 11537.76 205.66 52471.40 88888.00 2018-03-29 09:42:36.909 088 11537.70 205.72 52471.42 88888.00 2018-03-29 09:42:37.409 088 11537.71 205.73 52471.44 88888.00 2018-03-29 09:42:37.909 088 11537.75 205.68 52471.42 88888.00 2018-03-29 09:42:38.409 088 11537.73 205.62 52471.36 88888.00 2018-03-29 09:42:38.909 088 11537.78 205.63 52471.36 88888.00 2018-03-29 09:42:39.409 088 11537.70 205.69 52471.38 88888.00 2018-03-29 09:42:39.909 088 11537.67 205.74 52471.43 88888.00 2018-03-29 09:42:40.409 088 11537.69 205.75 52471.40 88888.00 2018-03-29 09:42:40.909 088 11537.69 205.77 52471.38 88888.00 2018-03-29 09:42:41.409 088 11537.71 205.76 52471.39 88888.00 2018-03-29 09:42:41.909 088 11537.69 205.74 52471.40 88888.00 2018-03-29 09:42:42.409 088 11537.69 205.70 52471.40 88888.00 2018-03-29 09:42:42.909 088 11537.71 205.68 52471.37 88888.00 2018-03-29 09:42:43.409 088 11537.75 205.70 52471.37 88888.00 2018-03-29 09:42:43.909 088 11537.73 205.76 52471.38 88888.00 2018-03-29 09:42:44.409 088 11537.79 205.76 52471.38 88888.00 2018-03-29 09:42:44.909 088 11537.82 205.72 52471.36 88888.00 2018-03-29 09:42:45.409 088 11537.83 205.73 52471.34 88888.00 2018-03-29 09:42:45.909 088 11537.80 205.73 52471.35 88888.00 2018-03-29 09:42:46.409 088 11537.80 205.73 52471.36 88888.00 2018-03-29 09:42:46.909 088 11537.83 205.75 52471.40 88888.00 2018-03-29 09:42:47.409 088 11537.85 205.74 52471.37 88888.00 2018-03-29 09:42:47.909 088 11537.84 205.77 52471.36 88888.00 2018-03-29 09:42:48.409 088 11537.84 205.82 52471.38 88888.00 2018-03-29 09:42:48.909 088 11537.87 205.84 52471.40 88888.00 2018-03-29 09:42:49.409 088 11537.91 205.78 52471.37 88888.00 2018-03-29 09:42:49.909 088 11537.96 205.79 52471.35 88888.00 2018-03-29 09:42:50.409 088 11538.00 205.80 52471.31 88888.00 2018-03-29 09:42:50.909 088 11538.01 205.84 52471.34 88888.00 2018-03-29 09:42:51.409 088 11538.00 205.84 52471.35 88888.00 2018-03-29 09:42:51.909 088 11538.05 205.78 52471.35 88888.00 2018-03-29 09:42:52.409 088 11538.11 205.82 52471.33 88888.00 2018-03-29 09:42:52.909 088 11538.22 205.91 52471.28 88888.00 2018-03-29 09:42:53.409 088 11538.30 205.92 52471.28 88888.00 2018-03-29 09:42:53.909 088 11538.35 205.92 52471.28 88888.00 2018-03-29 09:42:54.409 088 11538.33 205.93 52471.29 88888.00 2018-03-29 09:42:54.909 088 11538.33 205.89 52471.29 88888.00 2018-03-29 09:42:55.409 088 11538.41 205.96 52471.27 88888.00 2018-03-29 09:42:55.909 088 11538.43 205.95 52471.26 88888.00 2018-03-29 09:42:56.409 088 11538.43 205.91 52471.26 88888.00 2018-03-29 09:42:56.909 088 11538.47 205.94 52471.24 88888.00 2018-03-29 09:42:57.409 088 11538.49 205.96 52471.25 88888.00 2018-03-29 09:42:57.909 088 11538.54 205.96 52471.22 88888.00 2018-03-29 09:42:58.409 088 11538.62 205.99 52471.22 88888.00 2018-03-29 09:42:58.909 088 11538.63 205.96 52471.26 88888.00 2018-03-29 09:42:59.409 088 11538.66 205.95 52471.28 88888.00 2018-03-29 09:42:59.909 088 11538.71 205.96 52471.27 88888.00 2018-03-29 09:43:00.409 088 11538.66 205.97 52471.26 88888.00 2018-03-29 09:43:00.909 088 11538.70 206.01 52471.26 88888.00 2018-03-29 09:43:01.409 088 11538.72 205.98 52471.28 88888.00 2018-03-29 09:43:01.909 088 11538.75 205.99 52471.30 88888.00 2018-03-29 09:43:02.409 088 11538.81 206.04 52471.28 88888.00 2018-03-29 09:43:03.409 088 11538.96 206.03 52471.25 88888.00 2018-03-29 09:43:03.909 088 11538.99 206.07 52471.22 88888.00 2018-03-29 09:43:04.409 088 11538.99 206.08 52471.28 88888.00 2018-03-29 09:43:04.909 088 11539.02 206.05 52471.28 88888.00 2018-03-29 09:43:05.409 088 11539.08 206.03 52471.27 88888.00 2018-03-29 09:43:05.909 088 11539.08 206.04 52471.29 88888.00 2018-03-29 09:43:06.409 088 11539.13 206.04 52471.31 88888.00 2018-03-29 09:43:06.909 088 11539.16 206.04 52471.29 88888.00 2018-03-29 09:43:07.409 088 11539.10 206.03 52471.26 88888.00 2018-03-29 09:43:07.909 088 11539.17 206.03 52471.25 88888.00 2018-03-29 09:43:08.409 088 11539.19 206.02 52471.27 88888.00 2018-03-29 09:43:08.909 088 11539.15 206.02 52471.31 88888.00 2018-03-29 09:43:09.409 088 11539.11 206.02 52471.35 88888.00 2018-03-29 09:43:09.909 088 11539.09 206.03 52471.34 88888.00 2018-03-29 09:43:10.409 088 11539.08 206.04 52471.36 88888.00 2018-03-29 09:43:10.909 088 11539.13 206.03 52471.37 88888.00 2018-03-29 09:43:11.409 088 11539.20 205.98 52471.29 88888.00 2018-03-29 09:43:11.909 088 11539.22 206.01 52471.29 88888.00 2018-03-29 09:43:12.409 088 11539.19 205.95 52471.34 88888.00 2018-03-29 09:43:13.409 088 11539.13 205.99 52471.33 88888.00 2018-03-29 09:43:13.909 088 11539.15 205.97 52471.31 88888.00 2018-03-29 09:43:14.409 088 11539.18 205.91 52471.29 88888.00 2018-03-29 09:43:14.909 088 11539.18 205.88 52471.28 88888.00 2018-03-29 09:43:15.409 088 11539.15 205.86 52471.31 88888.00 2018-03-29 09:43:15.909 088 11539.13 205.82 52471.34 88888.00 2018-03-29 09:43:16.409 088 11539.20 205.80 52471.31 88888.00 2018-03-29 09:43:16.909 088 11539.20 205.75 52471.31 88888.00 2018-03-29 09:43:17.409 088 11539.19 205.69 52471.31 88888.00 2018-03-29 09:43:17.909 088 11539.15 205.65 52471.31 88888.00 2018-03-29 09:43:18.409 088 11539.15 205.62 52471.35 88888.00 2018-03-29 09:43:18.909 088 11539.15 205.57 52471.31 88888.00 2018-03-29 09:43:19.409 088 11539.15 205.54 52471.30 88888.00 2018-03-29 09:43:19.909 088 11539.14 205.56 52471.31 88888.00 2018-03-29 09:43:20.409 088 11539.15 205.54 52471.31 88888.00 2018-03-29 09:43:20.909 088 11539.13 205.51 52471.31 88888.00 2018-03-29 09:43:21.409 088 11539.10 205.46 52471.33 88888.00 2018-03-29 09:43:21.909 088 11539.08 205.47 52471.37 88888.00 2018-03-29 09:43:22.409 088 11539.02 205.43 52471.38 88888.00 2018-03-29 09:43:23.409 088 11538.98 205.37 52471.39 88888.00 2018-03-29 09:43:23.909 088 11538.94 205.41 52471.40 88888.00 2018-03-29 09:43:24.409 088 11538.89 205.38 52471.43 88888.00 2018-03-29 09:43:24.909 088 11538.87 205.33 52471.43 88888.00 2018-03-29 09:43:25.409 088 11538.81 205.28 52471.46 88888.00 2018-03-29 09:43:25.909 088 11538.74 205.27 52471.42 88888.00 2018-03-29 09:43:26.409 088 11538.67 205.24 52471.40 88888.00 2018-03-29 09:43:26.909 088 11538.67 205.25 52471.40 88888.00 2018-03-29 09:43:27.409 088 11538.67 205.25 52471.42 88888.00 2018-03-29 09:43:27.909 088 11538.61 205.25 52471.44 88888.00 2018-03-29 09:43:28.409 088 11538.53 205.26 52471.44 88888.00 2018-03-29 09:43:28.909 088 11538.47 205.26 52471.40 88888.00 2018-03-29 09:43:29.409 088 11538.40 205.24 52471.45 88888.00 2018-03-29 09:43:29.909 088 11538.32 205.24 52471.50 88888.00 2018-03-29 09:43:30.409 088 11538.30 205.21 52471.47 88888.00 2018-03-29 09:43:30.909 088 11538.30 205.22 52471.45 88888.00 2018-03-29 09:43:31.409 088 11538.28 205.27 52471.46 88888.00 2018-03-29 09:43:31.909 088 11538.21 205.29 52471.52 88888.00 2018-03-29 09:43:32.409 088 11538.19 205.28 52471.53 88888.00 2018-03-29 09:43:32.909 088 11538.11 205.26 52471.54 88888.00 2018-03-29 09:43:33.409 088 11538.04 205.27 52471.52 88888.00 2018-03-29 09:43:33.909 088 11538.03 205.29 52471.56 88888.00 2018-03-29 09:43:34.409 088 11538.04 205.27 52471.53 88888.00 2018-03-29 09:43:34.909 088 11538.03 205.28 52471.51 88888.00 2018-03-29 09:43:35.409 088 11538.00 205.33 52471.54 88888.00 2018-03-29 09:43:35.909 088 11537.93 205.38 52471.55 88888.00 2018-03-29 09:43:36.409 088 11537.91 205.38 52471.52 88888.00 2018-03-29 09:43:36.909 088 11537.89 205.37 52471.51 88888.00 2018-03-29 09:43:37.409 088 11537.94 205.38 52471.51 88888.00 2018-03-29 09:43:37.909 088 11538.06 205.43 52471.50 88888.00 2018-03-29 09:43:38.409 088 11538.12 205.44 52471.46 88888.00 2018-03-29 09:43:38.909 088 11538.08 205.45 52471.45 88888.00 2018-03-29 09:43:39.409 088 11538.05 205.46 52471.40 88888.00 2018-03-29 09:43:39.909 088 11538.05 205.41 52471.42 88888.00 2018-03-29 09:43:40.409 088 11538.00 205.37 52471.47 88888.00 2018-03-29 09:43:40.909 088 11537.94 205.40 52471.45 88888.00 2018-03-29 09:43:41.409 088 11537.94 205.40 52471.45 88888.00 2018-03-29 09:43:41.909 088 11537.92 205.40 52471.44 88888.00 2018-03-29 09:43:42.409 088 11537.93 205.39 52471.47 88888.00 2018-03-29 09:43:42.909 088 11537.94 205.40 52471.43 88888.00 2018-03-29 09:43:43.409 088 11537.93 205.43 52471.43 88888.00 2018-03-29 09:43:43.909 088 11537.95 205.39 52471.42 88888.00 2018-03-29 09:43:44.409 088 11537.99 205.41 52471.43 88888.00 2018-03-29 09:43:44.909 088 11538.04 205.38 52471.43 88888.00 2018-03-29 09:43:45.409 088 11538.06 205.37 52471.42 88888.00 2018-03-29 09:43:45.909 088 11538.15 205.36 52471.38 88888.00 2018-03-29 09:43:46.409 088 11538.14 205.35 52471.37 88888.00 2018-03-29 09:43:46.909 088 11538.13 205.33 52471.37 88888.00 2018-03-29 09:43:47.409 088 11538.15 205.31 52471.37 88888.00 2018-03-29 09:43:47.909 088 11538.13 205.33 52471.34 88888.00 2018-03-29 09:43:48.409 088 11538.15 205.36 52471.29 88888.00 2018-03-29 09:43:48.909 088 11538.14 205.36 52471.34 88888.00 2018-03-29 09:43:49.409 088 11538.14 205.34 52471.37 88888.00 2018-03-29 09:43:49.909 088 11538.13 205.31 52471.36 88888.00 2018-03-29 09:43:50.409 088 11538.13 205.31 52471.35 88888.00 2018-03-29 09:43:50.909 088 11538.20 205.28 52471.34 88888.00 2018-03-29 09:43:51.409 088 11538.15 205.33 52471.33 88888.00 2018-03-29 09:43:51.909 088 11538.19 205.31 52471.31 88888.00 2018-03-29 09:43:52.409 088 11538.26 205.34 52471.30 88888.00 2018-03-29 09:43:52.909 088 11538.27 205.35 52471.27 88888.00 2018-03-29 09:43:53.409 088 11538.21 205.36 52471.30 88888.00 2018-03-29 09:43:53.909 088 11538.17 205.40 52471.31 88888.00 2018-03-29 09:43:54.409 088 11538.19 205.37 52471.29 88888.00 2018-03-29 09:43:54.909 088 11538.21 205.34 52471.30 88888.00 2018-03-29 09:43:55.409 088 11538.20 205.36 52471.33 88888.00 2018-03-29 09:43:55.909 088 11538.19 205.33 52471.33 88888.00 2018-03-29 09:43:56.409 088 11538.20 205.34 52471.36 88888.00 2018-03-29 09:43:56.909 088 11538.18 205.33 52471.36 88888.00 2018-03-29 09:43:57.409 088 11538.19 205.36 52471.37 88888.00 2018-03-29 09:43:57.909 088 11538.18 205.40 52471.37 88888.00 2018-03-29 09:43:58.409 088 11538.08 205.38 52471.37 88888.00 2018-03-29 09:43:58.909 088 11538.04 205.40 52471.38 88888.00 2018-03-29 09:43:59.409 088 11538.03 205.43 52471.39 88888.00 2018-03-29 09:43:59.909 088 11538.04 205.43 52471.36 88888.00 2018-03-29 09:44:00.409 088 11537.99 205.45 52471.38 88888.00 2018-03-29 09:44:00.909 088 11537.91 205.48 52471.43 88888.00 2018-03-29 09:44:01.409 088 11537.92 205.48 52471.42 88888.00 2018-03-29 09:44:01.909 088 11537.88 205.49 52471.45 88888.00 2018-03-29 09:44:02.409 088 11537.84 205.48 52471.44 88888.00 2018-03-29 09:44:02.909 088 11537.87 205.45 52471.40 88888.00 2018-03-29 09:44:03.409 088 11537.89 205.44 52471.38 88888.00 2018-03-29 09:44:03.909 088 11537.87 205.47 52471.37 88888.00 2018-03-29 09:44:04.409 088 11537.85 205.51 52471.42 88888.00 2018-03-29 09:44:04.909 088 11537.83 205.53 52471.43 88888.00 2018-03-29 09:44:05.409 088 11537.83 205.53 52471.42 88888.00 2018-03-29 09:44:05.909 088 11537.86 205.48 52471.36 88888.00 2018-03-29 09:44:06.409 088 11537.83 205.46 52471.38 88888.00 2018-03-29 09:44:06.909 088 11537.86 205.46 52471.37 88888.00 2018-03-29 09:44:07.409 088 11537.87 205.45 52471.37 88888.00 2018-03-29 09:44:07.909 088 11537.83 205.46 52471.35 88888.00 2018-03-29 09:44:08.409 088 11537.80 205.46 52471.34 88888.00 2018-03-29 09:44:08.909 088 11537.80 205.54 52471.30 88888.00 2018-03-29 09:44:09.409 088 11537.88 205.55 52471.30 88888.00 2018-03-29 09:44:09.909 088 11537.88 205.51 52471.31 88888.00 2018-03-29 09:44:10.409 088 11537.88 205.56 52471.31 88888.00 2018-03-29 09:44:10.909 088 11537.91 205.62 52471.33 88888.00 2018-03-29 09:44:11.409 088 11537.86 205.57 52471.35 88888.00 2018-03-29 09:44:11.909 088 11537.86 205.54 52471.38 88888.00 2018-03-29 09:44:12.409 088 11537.93 205.54 52471.35 88888.00 2018-03-29 09:44:12.909 088 11537.89 205.58 52471.30 88888.00 2018-03-29 09:44:13.409 088 11537.85 205.58 52471.31 88888.00 2018-03-29 09:44:13.909 088 11537.89 205.56 52471.31 88888.00 2018-03-29 09:44:14.909 088 11537.93 205.65 52471.33 88888.00 2018-03-29 09:44:15.409 088 11537.89 205.67 52471.33 88888.00 2018-03-29 09:44:15.909 088 11537.91 205.68 52471.31 88888.00 2018-03-29 09:44:16.409 088 11537.95 205.69 52471.29 88888.00 2018-03-29 09:44:16.909 088 11537.96 205.65 52471.27 88888.00 2018-03-29 09:44:17.409 088 11537.88 205.67 52471.30 88888.00 2018-03-29 09:44:17.909 088 11537.91 205.69 52471.33 88888.00 2018-03-29 09:44:18.409 088 11537.89 205.73 52471.34 88888.00 2018-03-29 09:44:18.909 088 11537.88 205.73 52471.31 88888.00 2018-03-29 09:44:19.409 088 11537.91 205.74 52471.33 88888.00 2018-03-29 09:44:19.909 088 11537.93 205.75 52471.33 88888.00 2018-03-29 09:44:20.409 088 11537.89 205.73 52471.34 88888.00 2018-03-29 09:44:20.909 088 11537.88 205.77 52471.39 88888.00 2018-03-29 09:44:21.409 088 11537.85 205.79 52471.43 88888.00 2018-03-29 09:44:21.909 088 11537.79 205.73 52471.38 88888.00 2018-03-29 09:44:22.409 088 11537.80 205.75 52471.37 88888.00 2018-03-29 09:44:22.909 088 11537.78 205.74 52471.42 88888.00 2018-03-29 09:44:23.409 088 11537.79 205.76 52471.43 88888.00 2018-03-29 09:44:23.909 088 11537.78 205.78 52471.42 88888.00 2018-03-29 09:44:24.409 088 11537.78 205.77 52471.43 88888.00 2018-03-29 09:44:24.909 088 11537.80 205.84 52471.40 88888.00 2018-03-29 09:44:25.409 088 11537.84 205.85 52471.42 88888.00 2018-03-29 09:44:25.909 088 11537.84 205.83 52471.42 88888.00 2018-03-29 09:44:26.409 088 11537.79 205.80 52471.40 88888.00 2018-03-29 09:44:26.909 088 11537.80 205.75 52471.42 88888.00 2018-03-29 09:44:27.409 088 11537.76 205.78 52471.40 88888.00 2018-03-29 09:44:27.909 088 11537.79 205.73 52471.40 88888.00 2018-03-29 09:44:28.409 088 11537.79 205.72 52471.44 88888.00 2018-03-29 09:44:28.909 088 11537.76 205.79 52471.46 88888.00 2018-03-29 09:44:29.409 088 11537.78 205.84 52471.45 88888.00 2018-03-29 09:44:29.909 088 11537.74 205.76 52471.46 88888.00 2018-03-29 09:44:30.409 088 11537.75 205.72 52471.47 88888.00 2018-03-29 09:44:30.909 088 11537.77 205.65 52471.47 88888.00 2018-03-29 09:44:31.409 088 11537.79 205.66 52471.45 88888.00 2018-03-29 09:44:31.909 088 11537.77 205.68 52471.44 88888.00 2018-03-29 09:44:32.409 088 11537.77 205.69 52471.45 88888.00 2018-03-29 09:44:32.909 088 11537.76 205.70 52471.44 88888.00 2018-03-29 09:44:33.409 088 11537.71 205.70 52471.46 88888.00 2018-03-29 09:44:33.909 088 11537.66 205.70 52471.47 88888.00 2018-03-29 09:44:34.409 088 11537.61 205.72 52471.50 88888.00 2018-03-29 09:44:34.909 088 11537.64 205.69 52471.47 88888.00 2018-03-29 09:44:35.409 088 11537.66 205.64 52471.43 88888.00 2018-03-29 09:44:35.909 088 11537.64 205.68 52471.40 88888.00 2018-03-29 09:44:36.409 088 11537.64 205.67 52471.40 88888.00 2018-03-29 09:44:36.909 088 11537.70 205.60 52471.42 88888.00 2018-03-29 09:44:37.409 088 11537.66 205.60 52471.46 88888.00 2018-03-29 09:44:37.909 088 11537.60 205.63 52471.44 88888.00 2018-03-29 09:44:38.409 088 11537.54 205.62 52471.42 88888.00 2018-03-29 09:44:38.909 088 11537.59 205.60 52471.43 88888.00 2018-03-29 09:44:39.409 088 11537.60 205.60 52471.42 88888.00 2018-03-29 09:44:39.909 088 11537.61 205.60 52471.38 88888.00 2018-03-29 09:44:40.409 088 11537.61 205.57 52471.36 88888.00 2018-03-29 09:44:40.909 088 11537.58 205.59 52471.35 88888.00 2018-03-29 09:44:41.409 088 11537.64 205.51 52471.35 88888.00 2018-03-29 09:44:41.909 088 11537.59 205.55 52471.39 88888.00 2018-03-29 09:44:42.409 088 11537.61 205.57 52471.40 88888.00 2018-03-29 09:44:42.909 088 11537.62 205.56 52471.36 88888.00 2018-03-29 09:44:43.409 088 11537.60 205.53 52471.37 88888.00 2018-03-29 09:44:43.909 088 11537.54 205.54 52471.34 88888.00 2018-03-29 09:44:44.909 088 11537.61 205.55 52471.33 88888.00 2018-03-29 09:44:45.409 088 11537.59 205.51 52471.39 88888.00 2018-03-29 09:44:45.909 088 11537.57 205.51 52471.39 88888.00 2018-03-29 09:44:46.409 088 11537.52 205.48 52471.39 88888.00 2018-03-29 09:44:46.909 088 11537.48 205.48 52471.43 88888.00 2018-03-29 09:44:47.409 088 11537.51 205.46 52471.40 88888.00 2018-03-29 09:44:47.909 088 11537.53 205.48 52471.35 88888.00 2018-03-29 09:44:48.409 088 11537.52 205.47 52471.37 88888.00 2018-03-29 09:44:48.909 088 11537.51 205.48 52471.37 88888.00 2018-03-29 09:44:49.409 088 11537.49 205.46 52471.34 88888.00 2018-03-29 09:44:49.909 088 11537.47 205.43 52471.33 88888.00 2018-03-29 09:44:50.409 088 11537.49 205.43 52471.33 88888.00 2018-03-29 09:44:50.909 088 11537.42 205.40 52471.39 88888.00 2018-03-29 09:44:51.409 088 11537.42 205.44 52471.39 88888.00 2018-03-29 09:44:51.909 088 11537.43 205.43 52471.39 88888.00 2018-03-29 09:44:52.409 088 11537.42 205.38 52471.39 88888.00 2018-03-29 09:44:52.909 088 11537.42 205.39 52471.37 88888.00 2018-03-29 09:44:53.409 088 11537.39 205.37 52471.39 88888.00 2018-03-29 09:44:53.909 088 11537.36 205.37 52471.38 88888.00 2018-03-29 09:44:54.409 088 11537.38 205.38 52471.36 88888.00 2018-03-29 09:44:54.910 088 11537.39 205.38 52471.31 88888.00 2018-03-29 09:44:55.410 088 11537.41 205.38 52471.31 88888.00 2018-03-29 09:44:55.910 088 11537.39 205.39 52471.33 88888.00 2018-03-29 09:44:56.410 088 11537.38 205.48 52471.34 88888.00 2018-03-29 09:44:56.910 088 11537.36 205.50 52471.35 88888.00 2018-03-29 09:44:57.410 088 11537.38 205.46 52471.38 88888.00 2018-03-29 09:44:57.910 088 11537.34 205.43 52471.42 88888.00 2018-03-29 09:44:58.410 088 11537.34 205.43 52471.40 88888.00 2018-03-29 09:44:58.910 088 11537.31 205.41 52471.40 88888.00 2018-03-29 09:44:59.410 088 11537.27 205.44 52471.42 88888.00 2018-03-29 09:44:59.910 088 11537.30 205.46 52471.39 88888.00 2018-03-29 09:45:00.410 088 11537.30 205.43 52471.31 88888.00 2018-03-29 09:45:00.910 088 11537.24 205.43 52471.35 88888.00 2018-03-29 09:45:01.410 088 11537.23 205.38 52471.34 88888.00 2018-03-29 09:45:01.910 088 11537.26 205.43 52471.33 88888.00 2018-03-29 09:45:02.410 088 11537.32 205.51 52471.30 88888.00 2018-03-29 09:45:02.910 088 11537.30 205.53 52471.31 88888.00 2018-03-29 09:45:03.410 088 11537.29 205.50 52471.31 88888.00 2018-03-29 09:45:03.910 088 11537.30 205.48 52471.34 88888.00 2018-03-29 09:45:04.410 088 11537.32 205.48 52471.31 88888.00 2018-03-29 09:45:04.910 088 11537.31 205.49 52471.37 88888.00 2018-03-29 09:45:05.410 088 11537.34 205.49 52471.37 88888.00 2018-03-29 09:45:05.910 088 11537.39 205.44 52471.38 88888.00 2018-03-29 09:45:06.410 088 11537.42 205.45 52471.36 88888.00 2018-03-29 09:45:06.910 088 11537.42 205.49 52471.37 88888.00 2018-03-29 09:45:07.410 088 11537.43 205.51 52471.35 88888.00 2018-03-29 09:45:07.910 088 11537.43 205.51 52471.38 88888.00 2018-03-29 09:45:08.410 088 11537.41 205.47 52471.36 88888.00 2018-03-29 09:45:08.910 088 11537.38 205.48 52471.35 88888.00 2018-03-29 09:45:09.410 088 11537.41 205.47 52471.37 88888.00 2018-03-29 09:45:09.910 088 11537.40 205.44 52471.37 88888.00 2018-03-29 09:45:10.410 088 11537.43 205.40 52471.39 88888.00 2018-03-29 09:45:10.910 088 11537.41 205.43 52471.38 88888.00 2018-03-29 09:45:11.410 088 11537.43 205.41 52471.36 88888.00 2018-03-29 09:45:11.910 088 11537.40 205.39 52471.34 88888.00 2018-03-29 09:45:12.910 088 11537.44 205.44 52471.34 88888.00 2018-03-29 09:45:13.410 088 11537.51 205.47 52471.31 88888.00 2018-03-29 09:45:13.910 088 11537.48 205.47 52471.33 88888.00 2018-03-29 09:45:14.410 088 11537.42 205.54 52471.31 88888.00 2018-03-29 09:45:14.910 088 11537.43 205.54 52471.28 88888.00 2018-03-29 09:45:15.410 088 11537.44 205.47 52471.28 88888.00 2018-03-29 09:45:15.910 088 11537.49 205.46 52471.28 88888.00 2018-03-29 09:45:16.410 088 11537.52 205.44 52471.29 88888.00 2018-03-29 09:45:16.910 088 11537.51 205.44 52471.31 88888.00 2018-03-29 09:45:17.410 088 11537.50 205.46 52471.31 88888.00 2018-03-29 09:45:17.910 088 11537.53 205.45 52471.35 88888.00 2018-03-29 09:45:18.410 088 11537.56 205.39 52471.33 88888.00 2018-03-29 09:45:18.910 088 11537.54 205.43 52471.29 88888.00 2018-03-29 09:45:19.410 088 11537.44 205.44 52471.31 88888.00 2018-03-29 09:45:19.910 088 11537.44 205.44 52471.33 88888.00 2018-03-29 09:45:20.410 088 11537.47 205.41 52471.33 88888.00 2018-03-29 09:45:20.910 088 11537.50 205.46 52471.31 88888.00 2018-03-29 09:45:21.410 088 11537.51 205.48 52471.34 88888.00 2018-03-29 09:45:21.910 088 11537.53 205.47 52471.33 88888.00 2018-03-29 09:45:22.410 088 11537.52 205.48 52471.30 88888.00 2018-03-29 09:45:22.910 088 11537.59 205.50 52471.28 88888.00 2018-03-29 09:45:23.410 088 11537.56 205.49 52471.31 88888.00 2018-03-29 09:45:23.910 088 11537.57 205.49 52471.35 88888.00 2018-03-29 09:45:24.410 088 11537.58 205.50 52471.33 88888.00 2018-03-29 09:45:24.910 088 11537.58 205.48 52471.28 88888.00 2018-03-29 09:45:25.410 088 11537.60 205.44 52471.24 88888.00 2018-03-29 09:45:25.910 088 11537.60 205.43 52471.22 88888.00 2018-03-29 09:45:26.410 088 11537.62 205.44 52471.26 88888.00 2018-03-29 09:45:26.910 088 11537.62 205.47 52471.26 88888.00 2018-03-29 09:45:27.410 088 11537.59 205.45 52471.26 88888.00 2018-03-29 09:45:27.910 088 11537.56 205.44 52471.29 88888.00 2018-03-29 09:45:28.410 088 11537.59 205.43 52471.35 88888.00 2018-03-29 09:45:28.910 088 11537.61 205.47 52471.36 88888.00 2018-03-29 09:45:29.410 088 11537.62 205.48 52471.33 88888.00 2018-03-29 09:45:29.910 088 11537.62 205.46 52471.35 88888.00 2018-03-29 09:45:30.410 088 11537.65 205.43 52471.35 88888.00 2018-03-29 09:45:30.910 088 11537.66 205.41 52471.33 88888.00 2018-03-29 09:45:31.410 088 11537.65 205.40 52471.34 88888.00 2018-03-29 09:45:31.910 088 11537.58 205.37 52471.35 88888.00 2018-03-29 09:45:32.410 088 11537.57 205.37 52471.31 88888.00 2018-03-29 09:45:32.910 088 11537.57 205.41 52471.30 88888.00 2018-03-29 09:45:33.410 088 11537.52 205.41 52471.33 88888.00 2018-03-29 09:45:33.910 088 11537.52 205.37 52471.34 88888.00 2018-03-29 09:45:34.410 088 11537.52 205.37 52471.37 88888.00 2018-03-29 09:45:34.910 088 11537.50 205.38 52471.37 88888.00 2018-03-29 09:45:35.410 088 11537.48 205.35 52471.37 88888.00 2018-03-29 09:45:35.910 088 11537.50 205.30 52471.38 88888.00 2018-03-29 09:45:36.410 088 11537.53 205.30 52471.38 88888.00 2018-03-29 09:45:36.910 088 11537.56 205.34 52471.35 88888.00 2018-03-29 09:45:37.410 088 11537.57 205.33 52471.34 88888.00 2018-03-29 09:45:37.910 088 11537.58 205.34 52471.30 88888.00 2018-03-29 09:45:38.410 088 11537.57 205.34 52471.31 88888.00 2018-03-29 09:45:38.910 088 11537.56 205.30 52471.38 88888.00 2018-03-29 09:45:39.410 088 11537.51 205.29 52471.37 88888.00 2018-03-29 09:45:39.910 088 11537.49 205.30 52471.38 88888.00 2018-03-29 09:45:40.410 088 11537.52 205.28 52471.37 88888.00 2018-03-29 09:45:40.910 088 11537.59 205.27 52471.37 88888.00 2018-03-29 09:45:41.410 088 11537.56 205.31 52471.36 88888.00 2018-03-29 09:45:41.910 088 11537.52 205.28 52471.37 88888.00 2018-03-29 09:45:42.410 088 11537.52 205.27 52471.40 88888.00 2018-03-29 09:45:42.910 088 11537.52 205.24 52471.36 88888.00 2018-03-29 09:45:43.410 088 11537.52 205.25 52471.37 88888.00 2018-03-29 09:45:43.910 088 11537.52 205.31 52471.37 88888.00 2018-03-29 09:45:44.410 088 11537.51 205.29 52471.40 88888.00 2018-03-29 09:45:44.910 088 11537.44 205.28 52471.44 88888.00 2018-03-29 09:45:45.410 088 11537.44 205.24 52471.46 88888.00 2018-03-29 09:45:46.410 088 11537.44 205.27 52471.50 88888.00 2018-03-29 09:45:46.910 088 11537.41 205.31 52471.50 88888.00 2018-03-29 09:45:47.410 088 11537.40 205.33 52471.44 88888.00 2018-03-29 09:45:47.910 088 11537.36 205.27 52471.43 88888.00 2018-03-29 09:45:48.410 088 11537.43 205.25 52471.47 88888.00 2018-03-29 09:45:48.910 088 11537.49 205.26 52471.50 88888.00 2018-03-29 09:45:49.410 088 11537.48 205.30 52471.50 88888.00 2018-03-29 09:45:49.910 088 11537.45 205.35 52471.45 88888.00 2018-03-29 09:45:50.410 088 11537.44 205.35 52471.43 88888.00 2018-03-29 09:45:50.910 088 11537.48 205.33 52471.45 88888.00 2018-03-29 09:45:51.410 088 11537.51 205.30 52471.45 88888.00 2018-03-29 09:45:51.910 088 11537.49 205.33 52471.40 88888.00 2018-03-29 09:45:52.410 088 11537.51 205.33 52471.40 88888.00 2018-03-29 09:45:52.910 088 11537.48 205.30 52471.45 88888.00 2018-03-29 09:45:53.410 088 11537.47 205.34 52471.40 88888.00 2018-03-29 09:45:53.910 088 11537.48 205.30 52471.40 88888.00 2018-03-29 09:45:54.410 088 11537.49 205.26 52471.37 88888.00 2018-03-29 09:45:54.910 088 11537.52 205.26 52471.37 88888.00 2018-03-29 09:45:55.410 088 11537.56 205.29 52471.38 88888.00 2018-03-29 09:45:56.410 088 11537.59 205.31 52471.34 88888.00 2018-03-29 09:45:56.910 088 11537.61 205.37 52471.36 88888.00 2018-03-29 09:45:57.410 088 11537.59 205.39 52471.40 88888.00 2018-03-29 09:45:57.910 088 11537.54 205.43 52471.43 88888.00 2018-03-29 09:45:58.410 088 11537.57 205.46 52471.43 88888.00 2018-03-29 09:45:58.910 088 11537.61 205.48 52471.40 88888.00 2018-03-29 09:45:59.410 088 11537.60 205.47 52471.40 88888.00 2018-03-29 09:45:59.910 088 11537.62 205.47 52471.38 88888.00 2018-03-29 09:46:00.410 088 11537.60 205.46 52471.39 88888.00 2018-03-29 09:46:00.910 088 11537.62 205.47 52471.37 88888.00 2018-03-29 09:46:01.410 088 11537.67 205.44 52471.35 88888.00 2018-03-29 09:46:01.910 088 11537.71 205.45 52471.33 88888.00 2018-03-29 09:46:02.410 088 11537.74 205.39 52471.29 88888.00 2018-03-29 09:46:02.910 088 11537.73 205.43 52471.29 88888.00 2018-03-29 09:46:03.410 088 11537.75 205.49 52471.28 88888.00 2018-03-29 09:46:03.910 088 11537.77 205.48 52471.34 88888.00 2018-03-29 09:46:04.410 088 11537.78 205.46 52471.39 88888.00 2018-03-29 09:46:04.910 088 11537.80 205.47 52471.40 88888.00 2018-03-29 09:46:05.410 088 11537.80 205.50 52471.39 88888.00 2018-03-29 09:46:05.910 088 11537.77 205.48 52471.38 88888.00 2018-03-29 09:46:06.410 088 11537.77 205.51 52471.36 88888.00 2018-03-29 09:46:06.910 088 11537.76 205.56 52471.36 88888.00 2018-03-29 09:46:07.410 088 11537.76 205.54 52471.35 88888.00 2018-03-29 09:46:07.910 088 11537.79 205.48 52471.34 88888.00 2018-03-29 09:46:08.410 088 11537.83 205.48 52471.35 88888.00 2018-03-29 09:46:08.910 088 11537.80 205.47 52471.34 88888.00 2018-03-29 09:46:09.410 088 11537.79 205.47 52471.33 88888.00 2018-03-29 09:46:09.910 088 11537.88 205.47 52471.31 88888.00 2018-03-29 09:46:10.410 088 11537.92 205.50 52471.29 88888.00 2018-03-29 09:46:10.910 088 11537.87 205.49 52471.33 88888.00 2018-03-29 09:46:11.410 088 11537.78 205.44 52471.35 88888.00 2018-03-29 09:46:11.910 088 11537.87 205.45 52471.38 88888.00 2018-03-29 09:46:12.410 088 11537.86 205.50 52471.40 88888.00 2018-03-29 09:46:12.910 088 11537.86 205.48 52471.37 88888.00 2018-03-29 09:46:13.410 088 11537.91 205.48 52471.40 88888.00 2018-03-29 09:46:13.910 088 11537.92 205.47 52471.39 88888.00 2018-03-29 09:46:14.410 088 11537.92 205.44 52471.37 88888.00 2018-03-29 09:46:14.910 088 11537.91 205.48 52471.39 88888.00 2018-03-29 09:46:15.410 088 11537.94 205.49 52471.42 88888.00 2018-03-29 09:46:15.910 088 11537.93 205.50 52471.42 88888.00 2018-03-29 09:46:16.410 088 11537.97 205.47 52471.36 88888.00 2018-03-29 09:46:16.910 088 11537.97 205.44 52471.37 88888.00 2018-03-29 09:46:17.410 088 11537.89 205.44 52471.40 88888.00 2018-03-29 09:46:17.910 088 11537.87 205.40 52471.39 88888.00 2018-03-29 09:46:18.410 088 11537.96 205.44 52471.40 88888.00 2018-03-29 09:46:18.910 088 11537.97 205.41 52471.39 88888.00 2018-03-29 09:46:19.410 088 11537.92 205.44 52471.40 88888.00 2018-03-29 09:46:19.910 088 11537.93 205.44 52471.37 88888.00 2018-03-29 09:46:20.410 088 11538.00 205.41 52471.33 88888.00 2018-03-29 09:46:20.910 088 11537.99 205.43 52471.37 88888.00 2018-03-29 09:46:21.410 088 11538.04 205.44 52471.40 88888.00 2018-03-29 09:46:21.910 088 11538.02 205.46 52471.39 88888.00 2018-03-29 09:46:22.410 088 11537.99 205.43 52471.40 88888.00 2018-03-29 09:46:22.910 088 11537.99 205.38 52471.43 88888.00 2018-03-29 09:46:23.410 088 11538.04 205.38 52471.45 88888.00 2018-03-29 09:46:23.910 088 11537.97 205.45 52471.46 88888.00 2018-03-29 09:46:24.410 088 11537.92 205.45 52471.46 88888.00 2018-03-29 09:46:24.910 088 11537.94 205.46 52471.42 88888.00 2018-03-29 09:46:25.410 088 11538.00 205.41 52471.37 88888.00 2018-03-29 09:46:25.910 088 11538.02 205.39 52471.37 88888.00 2018-03-29 09:46:26.410 088 11538.01 205.39 52471.36 88888.00 2018-03-29 09:46:26.910 088 11538.02 205.36 52471.37 88888.00 2018-03-29 09:46:27.410 088 11538.04 205.33 52471.39 88888.00 2018-03-29 09:46:27.910 088 11537.99 205.35 52471.40 88888.00 2018-03-29 09:46:28.410 088 11537.99 205.35 52471.43 88888.00 2018-03-29 09:46:28.910 088 11537.96 205.33 52471.47 88888.00 2018-03-29 09:46:29.410 088 11538.05 205.37 52471.42 88888.00 2018-03-29 09:46:29.910 088 11538.08 205.35 52471.44 88888.00 2018-03-29 09:46:30.410 088 11538.02 205.35 52471.42 88888.00 2018-03-29 09:46:30.910 088 11538.03 205.39 52471.40 88888.00 2018-03-29 09:46:31.410 088 11538.00 205.44 52471.40 88888.00 2018-03-29 09:46:31.910 088 11537.96 205.39 52471.42 88888.00 2018-03-29 09:46:32.410 088 11538.01 205.41 52471.42 88888.00 2018-03-29 09:46:32.910 088 11538.03 205.43 52471.40 88888.00 2018-03-29 09:46:33.410 088 11538.02 205.39 52471.48 88888.00 2018-03-29 09:46:33.910 088 11538.01 205.37 52471.46 88888.00 2018-03-29 09:46:34.410 088 11538.05 205.38 52471.40 88888.00 2018-03-29 09:46:34.910 088 11537.99 205.40 52471.40 88888.00 2018-03-29 09:46:35.410 088 11537.99 205.46 52471.44 88888.00 2018-03-29 09:46:35.910 088 11538.02 205.49 52471.43 88888.00 2018-03-29 09:46:36.410 088 11538.01 205.45 52471.40 88888.00 2018-03-29 09:46:36.910 088 11538.01 205.48 52471.42 88888.00 2018-03-29 09:46:37.410 088 11537.93 205.55 52471.44 88888.00 2018-03-29 09:46:37.910 088 11537.94 205.54 52471.42 88888.00 2018-03-29 09:46:38.410 088 11537.97 205.48 52471.43 88888.00 2018-03-29 09:46:38.910 088 11537.95 205.47 52471.44 88888.00 2018-03-29 09:46:39.410 088 11537.99 205.50 52471.46 88888.00 2018-03-29 09:46:39.910 088 11537.99 205.53 52471.47 88888.00 2018-03-29 09:46:40.410 088 11537.97 205.54 52471.46 88888.00 2018-03-29 09:46:40.910 088 11537.93 205.49 52471.48 88888.00 2018-03-29 09:46:41.410 088 11537.91 205.54 52471.51 88888.00 2018-03-29 09:46:41.910 088 11537.88 205.54 52471.50 88888.00 2018-03-29 09:46:42.410 088 11537.92 205.54 52471.48 88888.00 2018-03-29 09:46:42.910 088 11537.95 205.53 52471.52 88888.00 2018-03-29 09:46:43.410 088 11537.91 205.53 52471.51 88888.00 2018-03-29 09:46:43.910 088 11537.92 205.47 52471.54 88888.00 2018-03-29 09:46:44.410 088 11537.95 205.51 52471.51 88888.00 2018-03-29 09:46:44.910 088 11537.94 205.49 52471.46 88888.00 2018-03-29 09:46:45.410 088 11537.94 205.47 52471.48 88888.00 2018-03-29 09:46:45.910 088 11538.00 205.47 52471.48 88888.00 2018-03-29 09:46:46.410 088 11538.00 205.49 52471.51 88888.00 2018-03-29 09:46:46.910 088 11537.97 205.49 52471.50 88888.00 2018-03-29 09:46:47.410 088 11537.91 205.46 52471.53 88888.00 2018-03-29 09:46:47.910 088 11537.92 205.49 52471.56 88888.00 2018-03-29 09:46:48.410 088 11537.91 205.50 52471.59 88888.00 2018-03-29 09:46:48.910 088 11537.93 205.50 52471.53 88888.00 2018-03-29 09:46:49.410 088 11537.88 205.48 52471.54 88888.00 2018-03-29 09:46:49.910 088 11537.93 205.50 52471.54 88888.00 2018-03-29 09:46:50.410 088 11537.93 205.48 52471.48 88888.00 2018-03-29 09:46:50.910 088 11537.93 205.48 52471.47 88888.00 2018-03-29 09:46:51.410 088 11537.97 205.56 52471.48 88888.00 2018-03-29 09:46:51.910 088 11537.95 205.57 52471.51 88888.00 2018-03-29 09:46:52.410 088 11537.93 205.56 52471.51 88888.00 2018-03-29 09:46:52.910 088 11537.88 205.49 52471.48 88888.00 2018-03-29 09:46:53.410 088 11537.93 205.48 52471.50 88888.00 2018-03-29 09:46:53.910 088 11537.97 205.53 52471.44 88888.00 2018-03-29 09:46:54.410 088 11538.00 205.50 52471.39 88888.00 2018-03-29 09:46:54.910 088 11537.95 205.47 52471.45 88888.00 2018-03-29 09:46:55.410 088 11538.01 205.47 52471.42 88888.00 2018-03-29 09:46:55.910 088 11537.97 205.48 52471.40 88888.00 2018-03-29 09:46:56.410 088 11537.91 205.50 52471.40 88888.00 2018-03-29 09:46:56.910 088 11537.93 205.55 52471.38 88888.00 2018-03-29 09:46:57.910 088 11537.97 205.55 52471.37 88888.00 2018-03-29 09:46:58.410 088 11538.02 205.55 52471.35 88888.00 2018-03-29 09:46:58.910 088 11538.01 205.63 52471.38 88888.00 2018-03-29 09:46:59.410 088 11538.02 205.58 52471.35 88888.00 2018-03-29 09:46:59.910 088 11538.04 205.54 52471.34 88888.00 2018-03-29 09:47:00.410 088 11538.10 205.54 52471.36 88888.00 2018-03-29 09:47:00.910 088 11538.15 205.55 52471.36 88888.00 2018-03-29 09:47:01.410 088 11538.18 205.57 52471.36 88888.00 2018-03-29 09:47:01.910 088 11538.15 205.63 52471.36 88888.00 2018-03-29 09:47:02.410 088 11538.19 205.62 52471.34 88888.00 2018-03-29 09:47:02.910 088 11538.17 205.66 52471.34 88888.00 2018-03-29 09:47:03.410 088 11538.12 205.67 52471.38 88888.00 2018-03-29 09:47:03.910 088 11538.13 205.64 52471.34 88888.00 2018-03-29 09:47:04.410 088 11538.14 205.66 52471.34 88888.00 2018-03-29 09:47:04.910 088 11538.10 205.69 52471.33 88888.00 2018-03-29 09:47:05.410 088 11538.06 205.72 52471.29 88888.00 2018-03-29 09:47:05.910 088 11538.09 205.68 52471.30 88888.00 2018-03-29 09:47:06.410 088 11538.05 205.70 52471.33 88888.00 2018-03-29 09:47:06.910 088 11538.04 205.72 52471.37 88888.00 2018-03-29 09:47:07.910 088 11538.11 205.75 52471.36 88888.00 2018-03-29 09:47:08.410 088 11538.10 205.67 52471.35 88888.00 2018-03-29 09:47:08.910 088 11538.09 205.66 52471.35 88888.00 2018-03-29 09:47:09.410 088 11538.08 205.68 52471.42 88888.00 2018-03-29 09:47:09.910 088 11538.09 205.66 52471.40 88888.00 2018-03-29 09:47:10.410 088 11538.19 205.68 52471.31 88888.00 2018-03-29 09:47:10.910 088 11538.23 205.64 52471.28 88888.00 2018-03-29 09:47:11.410 088 11538.24 205.64 52471.27 88888.00 2018-03-29 09:47:11.910 088 11538.24 205.70 52471.29 88888.00 2018-03-29 09:47:12.410 088 11538.18 205.73 52471.33 88888.00 2018-03-29 09:47:12.910 088 11538.15 205.73 52471.34 88888.00 2018-03-29 09:47:13.410 088 11538.09 205.74 52471.38 88888.00 2018-03-29 09:47:13.910 088 11538.05 205.73 52471.38 88888.00 2018-03-29 09:47:14.410 088 11538.11 205.70 52471.39 88888.00 2018-03-29 09:47:14.910 088 11538.20 205.67 52471.36 88888.00 2018-03-29 09:47:15.910 088 11538.09 205.74 52471.36 88888.00 2018-03-29 09:47:16.410 088 11538.13 205.76 52471.37 88888.00 2018-03-29 09:47:16.910 088 11538.15 205.78 52471.36 88888.00 2018-03-29 09:47:17.910 088 11538.22 205.82 52471.33 88888.00 2018-03-29 09:47:18.410 088 11538.20 205.77 52471.33 88888.00 2018-03-29 09:47:18.910 088 11538.22 205.74 52471.35 88888.00 2018-03-29 09:47:19.410 088 11538.19 205.75 52471.33 88888.00 2018-03-29 09:47:19.910 088 11538.17 205.79 52471.35 88888.00 2018-03-29 09:47:20.410 088 11538.18 205.79 52471.39 88888.00 2018-03-29 09:47:20.910 088 11538.17 205.75 52471.38 88888.00 2018-03-29 09:47:21.410 088 11538.17 205.72 52471.34 88888.00 2018-03-29 09:47:21.910 088 11538.18 205.75 52471.31 88888.00 2018-03-29 09:47:22.410 088 11538.21 205.76 52471.31 88888.00 2018-03-29 09:47:22.910 088 11538.15 205.77 52471.34 88888.00 2018-03-29 09:47:23.410 088 11538.14 205.75 52471.37 88888.00 2018-03-29 09:47:23.910 088 11538.13 205.69 52471.36 88888.00 2018-03-29 09:47:24.410 088 11538.11 205.70 52471.36 88888.00 2018-03-29 09:47:24.910 088 11538.12 205.75 52471.35 88888.00 2018-03-29 09:47:25.410 088 11538.13 205.75 52471.36 88888.00 2018-03-29 09:47:25.910 088 11538.15 205.78 52471.40 88888.00 2018-03-29 09:47:26.410 088 11538.15 205.74 52471.37 88888.00 2018-03-29 09:47:26.910 088 11538.12 205.74 52471.38 88888.00 2018-03-29 09:47:27.911 088 11538.08 205.74 52471.42 88888.00 2018-03-29 09:47:28.411 088 11538.12 205.73 52471.35 88888.00 2018-03-29 09:47:28.911 088 11538.17 205.75 52471.33 88888.00 2018-03-29 09:47:29.411 088 11538.22 205.77 52471.34 88888.00 2018-03-29 09:47:29.911 088 11538.20 205.79 52471.38 88888.00 2018-03-29 09:47:30.411 088 11538.13 205.82 52471.37 88888.00 2018-03-29 09:47:30.911 088 11538.10 205.79 52471.35 88888.00 2018-03-29 09:47:31.411 088 11538.12 205.83 52471.36 88888.00 2018-03-29 09:47:31.911 088 11538.17 205.83 52471.37 88888.00 2018-03-29 09:47:32.411 088 11538.15 205.79 52471.36 88888.00 2018-03-29 09:47:32.911 088 11538.11 205.79 52471.40 88888.00 2018-03-29 09:47:33.411 088 11538.06 205.79 52471.44 88888.00 2018-03-29 09:47:33.911 088 11538.06 205.77 52471.37 88888.00 2018-03-29 09:47:34.411 088 11538.12 205.84 52471.37 88888.00 2018-03-29 09:47:34.911 088 11538.12 205.77 52471.38 88888.00 2018-03-29 09:47:35.411 088 11538.08 205.70 52471.37 88888.00 2018-03-29 09:47:35.911 088 11538.14 205.76 52471.33 88888.00 2018-03-29 09:47:36.411 088 11538.18 205.78 52471.30 88888.00 2018-03-29 09:47:36.911 088 11538.14 205.78 52471.28 88888.00 2018-03-29 09:47:37.411 088 11538.17 205.74 52471.31 88888.00 2018-03-29 09:47:37.911 088 11538.12 205.73 52471.33 88888.00 2018-03-29 09:47:38.411 088 11538.09 205.68 52471.36 88888.00 2018-03-29 09:47:38.911 088 11538.08 205.65 52471.37 88888.00 2018-03-29 09:47:39.411 088 11538.06 205.65 52471.37 88888.00 2018-03-29 09:47:39.911 088 11538.09 205.67 52471.38 88888.00 2018-03-29 09:47:40.411 088 11538.08 205.74 52471.39 88888.00 2018-03-29 09:47:40.911 088 11538.03 205.70 52471.42 88888.00 2018-03-29 09:47:41.411 088 11538.05 205.69 52471.36 88888.00 2018-03-29 09:47:41.911 088 11538.03 205.74 52471.35 88888.00 2018-03-29 09:47:42.411 088 11538.00 205.73 52471.37 88888.00 2018-03-29 09:47:42.911 088 11538.03 205.75 52471.36 88888.00 2018-03-29 09:47:43.411 088 11538.03 205.72 52471.35 88888.00 2018-03-29 09:47:43.911 088 11538.03 205.66 52471.35 88888.00 2018-03-29 09:47:44.411 088 11538.05 205.67 52471.33 88888.00 2018-03-29 09:47:44.911 088 11538.06 205.66 52471.31 88888.00 2018-03-29 09:47:45.411 088 11538.08 205.65 52471.34 88888.00 2018-03-29 09:47:45.911 088 11538.08 205.67 52471.31 88888.00 2018-03-29 09:47:46.411 088 11538.08 205.72 52471.31 88888.00 2018-03-29 09:47:46.911 088 11538.15 205.73 52471.27 88888.00 2018-03-29 09:47:47.411 088 11538.20 205.69 52471.25 88888.00 2018-03-29 09:47:47.911 088 11538.14 205.73 52471.28 88888.00 2018-03-29 09:47:48.411 088 11538.06 205.75 52471.30 88888.00 2018-03-29 09:47:48.911 088 11538.04 205.76 52471.30 88888.00 2018-03-29 09:47:49.411 088 11538.04 205.72 52471.31 88888.00 2018-03-29 09:47:49.911 088 11538.08 205.64 52471.35 88888.00 2018-03-29 09:47:50.411 088 11538.06 205.64 52471.37 88888.00 2018-03-29 09:47:50.911 088 11538.08 205.65 52471.36 88888.00 2018-03-29 09:47:51.411 088 11538.03 205.62 52471.38 88888.00 2018-03-29 09:47:51.911 088 11538.05 205.64 52471.42 88888.00 2018-03-29 09:47:52.411 088 11538.06 205.66 52471.44 88888.00 2018-03-29 09:47:52.911 088 11538.01 205.68 52471.43 88888.00 2018-03-29 09:47:53.411 088 11537.96 205.68 52471.42 88888.00 2018-03-29 09:47:53.911 088 11537.97 205.67 52471.38 88888.00 2018-03-29 09:47:54.411 088 11538.03 205.64 52471.38 88888.00 2018-03-29 09:47:54.911 088 11538.00 205.60 52471.43 88888.00 2018-03-29 09:47:55.911 088 11537.99 205.60 52471.40 88888.00 2018-03-29 09:47:56.411 088 11537.99 205.60 52471.42 88888.00 2018-03-29 09:47:56.911 088 11537.94 205.62 52471.43 88888.00 2018-03-29 09:47:57.411 088 11537.91 205.59 52471.45 88888.00 2018-03-29 09:47:57.911 088 11537.94 205.58 52471.43 88888.00 2018-03-29 09:47:58.411 088 11537.97 205.58 52471.45 88888.00 2018-03-29 09:47:58.911 088 11538.00 205.60 52471.45 88888.00 2018-03-29 09:47:59.411 088 11538.00 205.60 52471.45 88888.00 2018-03-29 09:47:59.911 088 11538.03 205.65 52471.39 88888.00 2018-03-29 09:48:00.411 088 11538.02 205.66 52471.39 88888.00 2018-03-29 09:48:00.911 088 11538.05 205.65 52471.39 88888.00 2018-03-29 09:48:01.411 088 11538.06 205.70 52471.40 88888.00 2018-03-29 09:48:01.911 088 11538.03 205.72 52471.37 88888.00 2018-03-29 09:48:02.411 088 11538.01 205.67 52471.34 88888.00 2018-03-29 09:48:02.911 088 11538.06 205.66 52471.33 88888.00 2018-03-29 09:48:03.411 088 11538.06 205.65 52471.38 88888.00 2018-03-29 09:48:03.911 088 11538.02 205.70 52471.39 88888.00 2018-03-29 09:48:04.411 088 11538.01 205.68 52471.37 88888.00 2018-03-29 09:48:04.911 088 11538.02 205.69 52471.34 88888.00 2018-03-29 09:48:05.911 088 11538.05 205.67 52471.35 88888.00 2018-03-29 09:48:06.411 088 11538.02 205.66 52471.38 88888.00 2018-03-29 09:48:06.911 088 11538.02 205.69 52471.36 88888.00 2018-03-29 09:48:07.411 088 11538.02 205.69 52471.37 88888.00 2018-03-29 09:48:07.911 088 11538.00 205.70 52471.34 88888.00 2018-03-29 09:48:08.411 088 11537.97 205.67 52471.30 88888.00 2018-03-29 09:48:08.911 088 11537.99 205.68 52471.34 88888.00 2018-03-29 09:48:09.411 088 11537.95 205.69 52471.37 88888.00 2018-03-29 09:48:09.911 088 11537.94 205.75 52471.35 88888.00 2018-03-29 09:48:10.411 088 11537.95 205.77 52471.35 88888.00 2018-03-29 09:48:10.911 088 11537.94 205.72 52471.35 88888.00 2018-03-29 09:48:11.411 088 11538.00 205.76 52471.37 88888.00 2018-03-29 09:48:11.911 088 11538.03 205.75 52471.37 88888.00 2018-03-29 09:48:12.411 088 11538.10 205.75 52471.30 88888.00 2018-03-29 09:48:12.911 088 11538.08 205.74 52471.31 88888.00 2018-03-29 09:48:13.411 088 11538.03 205.80 52471.33 88888.00 2018-03-29 09:48:13.911 088 11538.01 205.84 52471.36 88888.00 2018-03-29 09:48:14.411 088 11537.97 205.76 52471.35 88888.00 2018-03-29 09:48:14.911 088 11537.93 205.74 52471.35 88888.00 2018-03-29 09:48:15.411 088 11537.96 205.75 52471.34 88888.00 2018-03-29 09:48:15.911 088 11537.97 205.79 52471.34 88888.00 2018-03-29 09:48:16.411 088 11537.96 205.79 52471.31 88888.00 2018-03-29 09:48:16.911 088 11537.94 205.77 52471.33 88888.00 2018-03-29 09:48:17.411 088 11537.95 205.73 52471.35 88888.00 2018-03-29 09:48:17.911 088 11537.99 205.75 52471.38 88888.00 2018-03-29 09:48:18.411 088 11538.01 205.73 52471.36 88888.00 2018-03-29 09:48:19.411 088 11538.05 205.67 52471.35 88888.00 2018-03-29 09:48:19.911 088 11538.06 205.67 52471.33 88888.00 2018-03-29 09:48:20.411 088 11538.05 205.70 52471.28 88888.00 2018-03-29 09:48:20.911 088 11538.04 205.72 52471.27 88888.00 2018-03-29 09:48:21.411 088 11538.02 205.68 52471.29 88888.00 2018-03-29 09:48:21.911 088 11538.01 205.66 52471.27 88888.00 2018-03-29 09:48:22.411 088 11537.99 205.73 52471.28 88888.00 2018-03-29 09:48:22.911 088 11537.97 205.73 52471.37 88888.00 2018-03-29 09:48:23.411 088 11537.95 205.73 52471.39 88888.00 2018-03-29 09:48:23.911 088 11537.94 205.74 52471.38 88888.00 2018-03-29 09:48:24.411 088 11537.94 205.74 52471.36 88888.00 2018-03-29 09:48:24.911 088 11537.96 205.70 52471.34 88888.00 2018-03-29 09:48:25.411 088 11537.99 205.68 52471.34 88888.00 2018-03-29 09:48:25.911 088 11538.01 205.70 52471.31 88888.00 2018-03-29 09:48:26.411 088 11538.05 205.75 52471.27 88888.00 2018-03-29 09:48:26.911 088 11538.02 205.73 52471.31 88888.00 2018-03-29 09:48:27.411 088 11537.96 205.72 52471.33 88888.00 2018-03-29 09:48:27.911 088 11537.91 205.73 52471.30 88888.00 2018-03-29 09:48:28.411 088 11537.94 205.72 52471.27 88888.00 2018-03-29 09:48:29.411 088 11537.91 205.70 52471.28 88888.00 2018-03-29 09:48:29.911 088 11537.95 205.73 52471.27 88888.00 2018-03-29 09:48:30.411 088 11537.97 205.69 52471.29 88888.00 2018-03-29 09:48:30.911 088 11537.96 205.72 52471.30 88888.00 2018-03-29 09:48:31.411 088 11538.02 205.69 52471.31 88888.00 2018-03-29 09:48:31.911 088 11538.06 205.74 52471.31 88888.00 2018-03-29 09:48:32.411 088 11538.03 205.75 52471.31 88888.00 2018-03-29 09:48:32.911 088 11537.96 205.73 52471.34 88888.00 2018-03-29 09:48:33.411 088 11537.93 205.79 52471.33 88888.00 2018-03-29 09:48:33.911 088 11537.95 205.83 52471.31 88888.00 2018-03-29 09:48:34.411 088 11537.96 205.83 52471.30 88888.00 2018-03-29 09:48:34.911 088 11537.99 205.83 52471.33 88888.00 2018-03-29 09:48:35.411 088 11537.95 205.79 52471.36 88888.00 2018-03-29 09:48:35.911 088 11537.89 205.85 52471.39 88888.00 2018-03-29 09:48:36.411 088 11537.88 205.87 52471.39 88888.00 2018-03-29 09:48:36.911 088 11537.80 205.84 52471.44 88888.00 2018-03-29 09:48:37.411 088 11537.79 205.82 52471.42 88888.00 2018-03-29 09:48:37.911 088 11537.88 205.82 52471.34 88888.00 2018-03-29 09:48:38.411 088 11537.91 205.84 52471.39 88888.00 2018-03-29 09:48:39.411 088 11537.88 205.84 52471.35 88888.00 2018-03-29 09:48:39.911 088 11537.93 205.84 52471.34 88888.00 2018-03-29 09:48:40.411 088 11537.96 205.83 52471.34 88888.00 2018-03-29 09:48:40.911 088 11537.97 205.79 52471.34 88888.00 2018-03-29 09:48:41.411 088 11537.95 205.79 52471.35 88888.00 2018-03-29 09:48:41.911 088 11537.99 205.83 52471.37 88888.00 2018-03-29 09:48:42.411 088 11537.96 205.82 52471.38 88888.00 2018-03-29 09:48:42.911 088 11537.95 205.85 52471.36 88888.00 2018-03-29 09:48:43.411 088 11537.95 205.83 52471.38 88888.00 2018-03-29 09:48:43.911 088 11537.92 205.83 52471.36 88888.00 2018-03-29 09:48:44.411 088 11537.89 205.86 52471.36 88888.00 2018-03-29 09:48:44.911 088 11537.89 205.86 52471.35 88888.00 2018-03-29 09:48:45.411 088 11537.93 205.86 52471.31 88888.00 2018-03-29 09:48:45.911 088 11537.91 205.86 52471.33 88888.00 2018-03-29 09:48:46.411 088 11537.88 205.86 52471.38 88888.00 2018-03-29 09:48:46.911 088 11537.89 205.88 52471.37 88888.00 2018-03-29 09:48:47.411 088 11537.91 205.91 52471.36 88888.00 2018-03-29 09:48:47.911 088 11537.92 205.96 52471.38 88888.00 2018-03-29 09:48:48.411 088 11537.94 205.96 52471.39 88888.00 2018-03-29 09:48:49.411 088 11537.88 205.95 52471.40 88888.00 2018-03-29 09:48:49.911 088 11537.94 205.86 52471.38 88888.00 2018-03-29 09:48:50.411 088 11537.97 205.84 52471.36 88888.00 2018-03-29 09:48:50.911 088 11537.99 205.88 52471.31 88888.00 2018-03-29 09:48:51.411 088 11538.02 205.91 52471.33 88888.00 2018-03-29 09:48:51.911 088 11538.03 205.92 52471.35 88888.00 2018-03-29 09:48:52.411 088 11537.99 205.91 52471.36 88888.00 2018-03-29 09:48:52.911 088 11537.97 205.93 52471.35 88888.00 2018-03-29 09:48:53.411 088 11538.08 205.92 52471.29 88888.00 2018-03-29 09:48:53.911 088 11538.11 205.95 52471.28 88888.00 2018-03-29 09:48:54.411 088 11538.09 205.96 52471.36 88888.00 2018-03-29 09:48:54.911 088 11538.10 205.94 52471.38 88888.00 2018-03-29 09:48:55.411 088 11538.05 205.98 52471.34 88888.00 2018-03-29 09:48:55.911 088 11538.05 205.93 52471.34 88888.00 2018-03-29 09:48:56.411 088 11538.08 205.92 52471.28 88888.00 2018-03-29 09:48:56.911 088 11538.10 205.95 52471.29 88888.00 2018-03-29 09:48:57.411 088 11538.14 205.97 52471.28 88888.00 2018-03-29 09:48:57.911 088 11538.13 205.97 52471.33 88888.00 2018-03-29 09:48:58.411 088 11538.13 205.96 52471.34 88888.00 2018-03-29 09:48:59.411 088 11538.18 206.01 52471.30 88888.00 2018-03-29 09:48:59.911 088 11538.14 205.93 52471.31 88888.00 2018-03-29 09:49:00.411 088 11538.15 205.91 52471.31 88888.00 2018-03-29 09:49:00.911 088 11538.15 205.89 52471.34 88888.00 2018-03-29 09:49:01.411 088 11538.06 205.93 52471.35 88888.00 2018-03-29 09:49:01.911 088 11538.09 205.96 52471.33 88888.00 2018-03-29 09:49:02.411 088 11538.14 205.93 52471.28 88888.00 2018-03-29 09:49:02.911 088 11538.14 205.93 52471.25 88888.00 2018-03-29 09:49:03.411 088 11538.15 205.97 52471.28 88888.00 2018-03-29 09:49:03.911 088 11538.11 205.98 52471.31 88888.00 2018-03-29 09:49:04.411 088 11538.17 205.99 52471.26 88888.00 2018-03-29 09:49:04.911 088 11538.19 205.97 52471.26 88888.00 2018-03-29 09:49:05.411 088 11538.18 205.96 52471.27 88888.00 2018-03-29 09:49:05.911 088 11538.15 205.96 52471.31 88888.00 2018-03-29 09:49:06.411 088 11538.15 205.98 52471.33 88888.00 2018-03-29 09:49:06.911 088 11538.18 205.94 52471.31 88888.00 2018-03-29 09:49:07.411 088 11538.21 205.89 52471.33 88888.00 2018-03-29 09:49:07.911 088 11538.21 205.82 52471.30 88888.00 2018-03-29 09:49:08.411 088 11538.27 205.83 52471.28 88888.00 2018-03-29 09:49:08.911 088 11538.35 205.83 52471.26 88888.00 2018-03-29 09:49:09.411 088 11538.36 205.89 52471.24 88888.00 2018-03-29 09:49:09.911 088 11538.36 205.93 52471.20 88888.00 2018-03-29 09:49:10.411 088 11538.33 205.97 52471.21 88888.00 2018-03-29 09:49:10.911 088 11538.30 205.96 52471.18 88888.00 2018-03-29 09:49:11.411 088 11538.24 205.99 52471.22 88888.00 2018-03-29 09:49:11.911 088 11538.26 206.01 52471.22 88888.00 2018-03-29 09:49:12.411 088 11538.21 205.99 52471.27 88888.00 2018-03-29 09:49:12.911 088 11538.26 205.98 52471.31 88888.00 2018-03-29 09:49:13.411 088 11538.30 205.97 52471.27 88888.00 2018-03-29 09:49:13.911 088 11538.31 205.95 52471.24 88888.00 2018-03-29 09:49:14.411 088 11538.33 205.93 52471.21 88888.00 2018-03-29 09:49:14.911 088 11538.33 205.91 52471.19 88888.00 2018-03-29 09:49:15.411 088 11538.36 205.95 52471.19 88888.00 2018-03-29 09:49:15.911 088 11538.35 205.95 52471.19 88888.00 2018-03-29 09:49:16.411 088 11538.36 205.95 52471.20 88888.00 2018-03-29 09:49:16.911 088 11538.33 205.93 52471.22 88888.00 2018-03-29 09:49:17.411 088 11538.35 205.91 52471.24 88888.00 2018-03-29 09:49:17.911 088 11538.33 205.89 52471.26 88888.00 2018-03-29 09:49:18.411 088 11538.35 205.89 52471.26 88888.00 2018-03-29 09:49:18.911 088 11538.35 205.88 52471.26 88888.00 2018-03-29 09:49:19.411 088 11538.30 205.93 52471.27 88888.00 2018-03-29 09:49:19.911 088 11538.31 205.96 52471.27 88888.00 2018-03-29 09:49:20.411 088 11538.29 205.95 52471.27 88888.00 2018-03-29 09:49:20.911 088 11538.29 205.93 52471.25 88888.00 2018-03-29 09:49:21.411 088 11538.29 205.93 52471.27 88888.00 2018-03-29 09:49:21.911 088 11538.32 205.97 52471.28 88888.00 2018-03-29 09:49:22.411 088 11538.31 205.96 52471.29 88888.00 2018-03-29 09:49:22.911 088 11538.28 205.93 52471.30 88888.00 2018-03-29 09:49:23.411 088 11538.24 205.89 52471.35 88888.00 2018-03-29 09:49:23.911 088 11538.27 205.92 52471.35 88888.00 2018-03-29 09:49:24.411 088 11538.23 205.92 52471.35 88888.00 2018-03-29 09:49:24.911 088 11538.22 205.91 52471.33 88888.00 2018-03-29 09:49:25.411 088 11538.23 205.95 52471.35 88888.00 2018-03-29 09:49:25.911 088 11538.22 205.93 52471.39 88888.00 2018-03-29 09:49:26.411 088 11538.21 205.95 52471.38 88888.00 2018-03-29 09:49:26.911 088 11538.24 205.91 52471.37 88888.00 2018-03-29 09:49:27.411 088 11538.24 205.91 52471.35 88888.00 2018-03-29 09:49:27.911 088 11538.26 205.93 52471.26 88888.00 2018-03-29 09:49:28.411 088 11538.23 205.95 52471.28 88888.00 2018-03-29 09:49:28.911 088 11538.23 205.94 52471.30 88888.00 2018-03-29 09:49:29.411 088 11538.27 205.97 52471.29 88888.00 2018-03-29 09:49:29.911 088 11538.29 205.95 52471.26 88888.00 2018-03-29 09:49:30.411 088 11538.26 205.91 52471.27 88888.00 2018-03-29 09:49:30.911 088 11538.20 205.87 52471.29 88888.00 2018-03-29 09:49:31.411 088 11538.24 205.85 52471.31 88888.00 2018-03-29 09:49:31.911 088 11538.28 205.86 52471.30 88888.00 2018-03-29 09:49:32.411 088 11538.24 205.87 52471.28 88888.00 2018-03-29 09:49:32.911 088 11538.28 205.86 52471.25 88888.00 2018-03-29 09:49:33.411 088 11538.32 205.85 52471.24 88888.00 2018-03-29 09:49:33.911 088 11538.30 205.91 52471.25 88888.00 2018-03-29 09:49:34.411 088 11538.32 205.89 52471.25 88888.00 2018-03-29 09:49:34.911 088 11538.31 205.87 52471.20 88888.00 2018-03-29 09:49:35.411 088 11538.27 205.86 52471.21 88888.00 2018-03-29 09:49:35.911 088 11538.29 205.85 52471.26 88888.00 2018-03-29 09:49:36.411 088 11538.28 205.89 52471.26 88888.00 2018-03-29 09:49:36.911 088 11538.29 205.88 52471.26 88888.00 2018-03-29 09:49:37.411 088 11538.27 205.89 52471.28 88888.00 2018-03-29 09:49:37.911 088 11538.24 205.92 52471.30 88888.00 2018-03-29 09:49:38.411 088 11538.24 205.87 52471.30 88888.00 2018-03-29 09:49:38.911 088 11538.23 205.84 52471.30 88888.00 2018-03-29 09:49:39.411 088 11538.23 205.83 52471.30 88888.00 2018-03-29 09:49:39.911 088 11538.22 205.82 52471.30 88888.00 2018-03-29 09:49:40.411 088 11538.22 205.74 52471.29 88888.00 2018-03-29 09:49:40.911 088 11538.29 205.78 52471.28 88888.00 2018-03-29 09:49:41.411 088 11538.32 205.76 52471.28 88888.00 2018-03-29 09:49:41.911 088 11538.33 205.82 52471.28 88888.00 2018-03-29 09:49:42.411 088 11538.33 205.84 52471.29 88888.00 2018-03-29 09:49:42.911 088 11538.35 205.82 52471.29 88888.00 2018-03-29 09:49:43.411 088 11538.33 205.76 52471.29 88888.00 2018-03-29 09:49:43.911 088 11538.32 205.76 52471.27 88888.00 2018-03-29 09:49:44.411 088 11538.24 205.79 52471.30 88888.00 2018-03-29 09:49:44.911 088 11538.28 205.79 52471.30 88888.00 2018-03-29 09:49:45.411 088 11538.31 205.80 52471.25 88888.00 2018-03-29 09:49:45.911 088 11538.37 205.79 52471.25 88888.00 2018-03-29 09:49:46.411 088 11538.38 205.82 52471.27 88888.00 2018-03-29 09:49:46.911 088 11538.35 205.82 52471.29 88888.00 2018-03-29 09:49:47.411 088 11538.33 205.76 52471.30 88888.00 2018-03-29 09:49:47.911 088 11538.31 205.73 52471.27 88888.00 2018-03-29 09:49:48.411 088 11538.30 205.67 52471.25 88888.00 2018-03-29 09:49:48.911 088 11538.30 205.67 52471.26 88888.00 2018-03-29 09:49:49.411 088 11538.32 205.67 52471.22 88888.00 2018-03-29 09:49:49.911 088 11538.28 205.66 52471.24 88888.00 2018-03-29 09:49:50.411 088 11538.29 205.64 52471.22 88888.00 2018-03-29 09:49:50.911 088 11538.30 205.65 52471.20 88888.00 2018-03-29 09:49:51.411 088 11538.26 205.68 52471.24 88888.00 2018-03-29 09:49:51.911 088 11538.20 205.66 52471.29 88888.00 2018-03-29 09:49:52.411 088 11538.19 205.67 52471.31 88888.00 2018-03-29 09:49:52.911 088 11538.24 205.67 52471.31 88888.00 2018-03-29 09:49:53.411 088 11538.27 205.67 52471.29 88888.00 2018-03-29 09:49:53.911 088 11538.33 205.64 52471.25 88888.00 2018-03-29 09:49:54.411 088 11538.35 205.62 52471.25 88888.00 2018-03-29 09:49:54.911 088 11538.31 205.63 52471.28 88888.00 2018-03-29 09:49:55.411 088 11538.30 205.64 52471.27 88888.00 2018-03-29 09:49:55.911 088 11538.31 205.67 52471.29 88888.00 2018-03-29 09:49:56.411 088 11538.31 205.60 52471.33 88888.00 2018-03-29 09:49:56.911 088 11538.29 205.58 52471.31 88888.00 2018-03-29 09:49:57.411 088 11538.23 205.62 52471.30 88888.00 2018-03-29 09:49:57.911 088 11538.21 205.63 52471.30 88888.00 2018-03-29 09:49:58.411 088 11538.28 205.62 52471.26 88888.00 2018-03-29 09:49:58.911 088 11538.30 205.62 52471.25 88888.00 2018-03-29 09:49:59.411 088 11538.29 205.60 52471.27 88888.00 2018-03-29 09:49:59.911 088 11538.28 205.53 52471.27 88888.00 2018-03-29 09:50:01.411 088 11538.30 205.48 52471.21 88888.00 2018-03-29 09:50:01.911 088 11538.32 205.54 52471.21 88888.00 2018-03-29 09:50:02.411 088 11538.36 205.53 52471.22 88888.00 2018-03-29 09:50:02.911 088 11538.33 205.50 52471.21 88888.00 2018-03-29 09:50:03.411 088 11538.33 205.55 52471.20 88888.00 2018-03-29 09:50:03.911 088 11538.33 205.54 52471.21 88888.00 2018-03-29 09:50:04.411 088 11538.27 205.53 52471.22 88888.00 2018-03-29 09:50:04.911 088 11538.27 205.53 52471.21 88888.00 2018-03-29 09:50:05.411 088 11538.33 205.53 52471.21 88888.00 2018-03-29 09:50:05.911 088 11538.33 205.53 52471.22 88888.00 2018-03-29 09:50:06.411 088 11538.37 205.54 52471.26 88888.00 2018-03-29 09:50:06.911 088 11538.39 205.54 52471.26 88888.00 2018-03-29 09:50:07.411 088 11538.35 205.49 52471.28 88888.00 2018-03-29 09:50:07.911 088 11538.32 205.53 52471.28 88888.00 2018-03-29 09:50:08.411 088 11538.37 205.53 52471.29 88888.00 2018-03-29 09:50:08.911 088 11538.37 205.50 52471.28 88888.00 2018-03-29 09:50:09.411 088 11538.37 205.45 52471.26 88888.00 2018-03-29 09:50:09.911 088 11538.36 205.38 52471.22 88888.00 2018-03-29 09:50:10.411 088 11538.35 205.36 52471.24 88888.00 2018-03-29 09:50:10.911 088 11538.39 205.38 52471.24 88888.00 2018-03-29 09:50:11.411 088 11538.38 205.44 52471.26 88888.00 2018-03-29 09:50:11.911 088 11538.39 205.45 52471.27 88888.00 2018-03-29 09:50:12.411 088 11538.33 205.40 52471.28 88888.00 2018-03-29 09:50:12.911 088 11538.37 205.38 52471.30 88888.00 2018-03-29 09:50:13.411 088 11538.41 205.43 52471.35 88888.00 2018-03-29 09:50:13.911 088 11538.37 205.38 52471.37 88888.00 2018-03-29 09:50:14.411 088 11538.28 205.40 52471.33 88888.00 2018-03-29 09:50:14.911 088 11538.28 205.44 52471.35 88888.00 2018-03-29 09:50:15.411 088 11538.26 205.45 52471.38 88888.00 2018-03-29 09:50:15.911 088 11538.24 205.40 52471.34 88888.00 2018-03-29 09:50:16.412 088 11538.24 205.38 52471.31 88888.00 2018-03-29 09:50:16.912 088 11538.28 205.39 52471.30 88888.00 2018-03-29 09:50:17.412 088 11538.29 205.33 52471.29 88888.00 2018-03-29 09:50:17.912 088 11538.32 205.33 52471.26 88888.00 2018-03-29 09:50:18.412 088 11538.39 205.34 52471.27 88888.00 2018-03-29 09:50:18.912 088 11538.37 205.36 52471.24 88888.00 2018-03-29 09:50:19.412 088 11538.37 205.31 52471.24 88888.00 2018-03-29 09:50:19.912 088 11538.36 205.35 52471.29 88888.00 2018-03-29 09:50:20.412 088 11538.37 205.30 52471.28 88888.00 2018-03-29 09:50:20.912 088 11538.35 205.31 52471.25 88888.00 2018-03-29 09:50:21.412 088 11538.36 205.34 52471.27 88888.00 2018-03-29 09:50:21.912 088 11538.39 205.34 52471.27 88888.00 2018-03-29 09:50:22.412 088 11538.37 205.35 52471.22 88888.00 2018-03-29 09:50:22.912 088 11538.36 205.30 52471.19 88888.00 2018-03-29 09:50:23.412 088 11538.35 205.36 52471.18 88888.00 2018-03-29 09:50:23.912 088 11538.38 205.37 52471.20 88888.00 2018-03-29 09:50:24.412 088 11538.37 205.34 52471.25 88888.00 2018-03-29 09:50:24.912 088 11538.32 205.28 52471.26 88888.00 2018-03-29 09:50:25.412 088 11538.32 205.31 52471.28 88888.00 2018-03-29 09:50:25.912 088 11538.28 205.28 52471.25 88888.00 2018-03-29 09:50:26.412 088 11538.20 205.30 52471.28 88888.00 2018-03-29 09:50:26.912 088 11538.21 205.33 52471.31 88888.00 2018-03-29 09:50:27.412 088 11538.26 205.29 52471.27 88888.00 2018-03-29 09:50:27.912 088 11538.22 205.29 52471.29 88888.00 2018-03-29 09:50:28.412 088 11538.22 205.25 52471.33 88888.00 2018-03-29 09:50:28.912 088 11538.15 205.22 52471.35 88888.00 2018-03-29 09:50:29.412 088 11538.22 205.28 52471.30 88888.00 2018-03-29 09:50:29.912 088 11538.28 205.29 52471.30 88888.00 2018-03-29 09:50:30.912 088 11538.27 205.31 52471.28 88888.00 2018-03-29 09:50:31.412 088 11538.23 205.29 52471.25 88888.00 2018-03-29 09:50:31.912 088 11538.21 205.29 52471.24 88888.00 2018-03-29 09:50:32.412 088 11538.19 205.28 52471.24 88888.00 2018-03-29 09:50:32.912 088 11538.20 205.27 52471.21 88888.00 2018-03-29 09:50:33.412 088 11538.24 205.25 52471.19 88888.00 2018-03-29 09:50:33.912 088 11538.28 205.26 52471.18 88888.00 2018-03-29 09:50:34.412 088 11538.27 205.21 52471.19 88888.00 2018-03-29 09:50:34.912 088 11538.20 205.20 52471.20 88888.00 2018-03-29 09:50:35.412 088 11538.23 205.17 52471.18 88888.00 2018-03-29 09:50:35.912 088 11538.27 205.20 52471.16 88888.00 2018-03-29 09:50:36.412 088 11538.24 205.26 52471.17 88888.00 2018-03-29 09:50:36.912 088 11538.20 205.22 52471.20 88888.00 2018-03-29 09:50:37.412 088 11538.21 205.15 52471.18 88888.00 2018-03-29 09:50:37.912 088 11538.21 205.16 52471.17 88888.00 2018-03-29 09:50:38.412 088 11538.21 205.12 52471.22 88888.00 2018-03-29 09:50:38.912 088 11538.23 205.16 52471.20 88888.00 2018-03-29 09:50:39.412 088 11538.20 205.16 52471.20 88888.00 2018-03-29 09:50:39.912 088 11538.21 205.18 52471.26 88888.00 2018-03-29 09:50:40.412 088 11538.21 205.16 52471.24 88888.00 2018-03-29 09:50:40.912 088 11538.21 205.11 52471.18 88888.00 2018-03-29 09:50:41.412 088 11538.20 205.12 52471.20 88888.00 2018-03-29 09:50:41.912 088 11538.18 205.19 52471.21 88888.00 2018-03-29 09:50:42.412 088 11538.20 205.18 52471.19 88888.00 2018-03-29 09:50:42.912 088 11538.18 205.16 52471.24 88888.00 2018-03-29 09:50:43.412 088 11538.17 205.16 52471.29 88888.00 2018-03-29 09:50:43.912 088 11538.14 205.18 52471.29 88888.00 2018-03-29 09:50:44.412 088 11538.14 205.12 52471.31 88888.00 2018-03-29 09:50:44.912 088 11538.15 205.10 52471.31 88888.00 2018-03-29 09:50:45.412 088 11538.13 205.12 52471.36 88888.00 2018-03-29 09:50:45.912 088 11538.15 205.12 52471.39 88888.00 2018-03-29 09:50:46.412 088 11538.20 205.10 52471.35 88888.00 2018-03-29 09:50:46.912 088 11538.22 205.14 52471.30 88888.00 2018-03-29 09:50:47.412 088 11538.23 205.11 52471.29 88888.00 2018-03-29 09:50:47.912 088 11538.27 205.10 52471.29 88888.00 2018-03-29 09:50:48.412 088 11538.24 205.12 52471.29 88888.00 2018-03-29 09:50:48.912 088 11538.19 205.10 52471.30 88888.00 2018-03-29 09:50:49.412 088 11538.18 205.02 52471.29 88888.00 2018-03-29 09:50:49.912 088 11538.20 205.06 52471.30 88888.00 2018-03-29 09:50:50.412 088 11538.18 205.10 52471.30 88888.00 2018-03-29 09:50:50.912 088 11538.14 205.11 52471.34 88888.00 2018-03-29 09:50:51.412 088 11538.12 205.10 52471.34 88888.00 2018-03-29 09:50:51.912 088 11538.10 205.09 52471.34 88888.00 2018-03-29 09:50:52.412 088 11538.10 205.08 52471.34 88888.00 2018-03-29 09:50:52.912 088 11538.13 205.12 52471.35 88888.00 2018-03-29 09:50:53.412 088 11538.10 205.17 52471.33 88888.00 2018-03-29 09:50:53.912 088 11538.08 205.15 52471.35 88888.00 2018-03-29 09:50:54.412 088 11538.11 205.08 52471.33 88888.00 2018-03-29 09:50:54.912 088 11538.15 205.07 52471.29 88888.00 2018-03-29 09:50:55.412 088 11538.19 205.04 52471.30 88888.00 2018-03-29 09:50:55.912 088 11538.19 205.07 52471.28 88888.00 2018-03-29 09:50:56.412 088 11538.15 205.06 52471.25 88888.00 2018-03-29 09:50:56.912 088 11538.17 205.09 52471.21 88888.00 2018-03-29 09:50:57.412 088 11538.15 205.11 52471.22 88888.00 2018-03-29 09:50:57.912 088 11538.13 205.10 52471.27 88888.00 2018-03-29 09:50:58.412 088 11538.18 205.07 52471.26 88888.00 2018-03-29 09:50:58.912 088 11538.19 205.09 52471.25 88888.00 2018-03-29 09:50:59.412 088 11538.15 205.08 52471.22 88888.00 2018-03-29 09:50:59.912 088 11538.13 205.07 52471.21 88888.00 2018-03-29 09:51:00.412 088 11538.04 205.06 52471.28 88888.00 2018-03-29 09:51:00.912 088 11538.14 205.02 52471.26 88888.00 2018-03-29 09:51:01.412 088 11538.20 205.06 52471.21 88888.00 2018-03-29 09:51:01.912 088 11538.29 205.09 52471.26 88888.00 2018-03-29 09:51:02.412 088 11538.33 205.09 52471.28 88888.00 2018-03-29 09:51:02.912 088 11538.36 205.09 52471.24 88888.00 2018-03-29 09:51:03.412 088 11538.37 205.10 52471.25 88888.00 2018-03-29 09:51:03.912 088 11538.40 205.05 52471.24 88888.00 2018-03-29 09:51:04.412 088 11538.47 205.02 52471.18 88888.00 2018-03-29 09:51:04.912 088 11538.46 205.02 52471.16 88888.00 2018-03-29 09:51:05.412 088 11538.49 205.08 52471.19 88888.00 2018-03-29 09:51:05.912 088 11538.41 205.11 52471.22 88888.00 2018-03-29 09:51:06.412 088 11538.43 205.09 52471.22 88888.00 2018-03-29 09:51:06.912 088 11538.46 205.09 52471.19 88888.00 2018-03-29 09:51:07.412 088 11538.43 205.05 52471.22 88888.00 2018-03-29 09:51:07.912 088 11538.46 205.08 52471.21 88888.00 2018-03-29 09:51:08.412 088 11538.50 205.10 52471.16 88888.00 2018-03-29 09:51:08.912 088 11538.49 205.09 52471.18 88888.00 2018-03-29 09:51:09.412 088 11538.50 205.07 52471.17 88888.00 2018-03-29 09:51:09.912 088 11538.47 205.04 52471.17 88888.00 2018-03-29 09:51:10.412 088 11538.45 205.06 52471.21 88888.00 2018-03-29 09:51:10.912 088 11538.47 205.04 52471.25 88888.00 2018-03-29 09:51:11.412 088 11538.48 205.04 52471.29 88888.00 2018-03-29 09:51:11.912 088 11538.49 205.01 52471.29 88888.00 2018-03-29 09:51:12.412 088 11538.49 204.99 52471.22 88888.00 2018-03-29 09:51:12.912 088 11538.53 204.99 52471.20 88888.00 2018-03-29 09:51:13.412 088 11538.48 205.02 52471.26 88888.00 2018-03-29 09:51:13.912 088 11538.47 205.01 52471.26 88888.00 2018-03-29 09:51:14.412 088 11538.49 204.97 52471.26 88888.00 2018-03-29 09:51:14.912 088 11538.50 204.99 52471.29 88888.00 2018-03-29 09:51:15.412 088 11538.57 204.96 52471.28 88888.00 2018-03-29 09:51:15.912 088 11538.64 205.00 52471.25 88888.00 2018-03-29 09:51:16.412 088 11538.63 205.00 52471.27 88888.00 2018-03-29 09:51:16.912 088 11538.63 204.99 52471.28 88888.00 2018-03-29 09:51:17.412 088 11538.54 204.97 52471.26 88888.00 2018-03-29 09:51:17.912 088 11538.52 204.99 52471.25 88888.00 2018-03-29 09:51:18.412 088 11538.54 204.95 52471.26 88888.00 2018-03-29 09:51:18.912 088 11538.48 204.92 52471.27 88888.00 2018-03-29 09:51:19.412 088 11538.44 204.92 52471.29 88888.00 2018-03-29 09:51:19.912 088 11538.46 204.92 52471.29 88888.00 2018-03-29 09:51:20.412 088 11538.49 204.93 52471.26 88888.00 2018-03-29 09:51:20.912 088 11538.52 204.91 52471.24 88888.00 2018-03-29 09:51:21.412 088 11538.45 204.92 52471.26 88888.00 2018-03-29 09:51:21.912 088 11538.44 204.95 52471.25 88888.00 2018-03-29 09:51:22.412 088 11538.45 204.95 52471.22 88888.00 2018-03-29 09:51:22.912 088 11538.44 204.90 52471.22 88888.00 2018-03-29 09:51:23.412 088 11538.48 204.93 52471.25 88888.00 2018-03-29 09:51:23.912 088 11538.52 204.89 52471.25 88888.00 2018-03-29 09:51:24.412 088 11538.52 204.88 52471.25 88888.00 2018-03-29 09:51:24.912 088 11538.50 204.89 52471.20 88888.00 2018-03-29 09:51:25.412 088 11538.43 204.90 52471.22 88888.00 2018-03-29 09:51:25.912 088 11538.39 204.86 52471.25 88888.00 2018-03-29 09:51:26.412 088 11538.40 204.81 52471.22 88888.00 2018-03-29 09:51:26.912 088 11538.41 204.78 52471.24 88888.00 2018-03-29 09:51:27.412 088 11538.43 204.83 52471.29 88888.00 2018-03-29 09:51:27.912 088 11538.48 204.88 52471.28 88888.00 2018-03-29 09:51:28.412 088 11538.43 204.87 52471.27 88888.00 2018-03-29 09:51:28.912 088 11538.46 204.85 52471.22 88888.00 2018-03-29 09:51:29.412 088 11538.45 204.83 52471.24 88888.00 2018-03-29 09:51:29.912 088 11538.44 204.85 52471.26 88888.00 2018-03-29 09:51:30.412 088 11538.40 204.91 52471.30 88888.00 2018-03-29 09:51:30.912 088 11538.36 204.90 52471.33 88888.00 2018-03-29 09:51:31.412 088 11538.35 204.82 52471.31 88888.00 2018-03-29 09:51:32.412 088 11538.44 204.82 52471.30 88888.00 2018-03-29 09:51:32.912 088 11538.49 204.78 52471.25 88888.00 2018-03-29 09:51:33.412 088 11538.44 204.77 52471.28 88888.00 2018-03-29 09:51:33.912 088 11538.33 204.77 52471.31 88888.00 2018-03-29 09:51:34.412 088 11538.32 204.72 52471.35 88888.00 2018-03-29 09:51:34.912 088 11538.36 204.76 52471.34 88888.00 2018-03-29 09:51:35.412 088 11538.41 204.73 52471.29 88888.00 2018-03-29 09:51:35.912 088 11538.46 204.69 52471.24 88888.00 2018-03-29 09:51:36.412 088 11538.43 204.73 52471.22 88888.00 2018-03-29 09:51:36.912 088 11538.37 204.76 52471.26 88888.00 2018-03-29 09:51:37.412 088 11538.35 204.71 52471.27 88888.00 2018-03-29 09:51:37.912 088 11538.33 204.67 52471.27 88888.00 2018-03-29 09:51:38.412 088 11538.26 204.70 52471.30 88888.00 2018-03-29 09:51:38.912 088 11538.32 204.75 52471.30 88888.00 2018-03-29 09:51:39.412 088 11538.37 204.75 52471.27 88888.00 2018-03-29 09:51:39.912 088 11538.24 204.68 52471.27 88888.00 2018-03-29 09:51:40.412 088 11538.27 204.68 52471.30 88888.00 2018-03-29 09:51:40.912 088 11538.31 204.69 52471.28 88888.00 2018-03-29 09:51:41.412 088 11538.31 204.71 52471.25 88888.00 2018-03-29 09:51:42.412 088 11538.28 204.75 52471.26 88888.00 2018-03-29 09:51:42.912 088 11538.33 204.70 52471.22 88888.00 2018-03-29 09:51:43.412 088 11538.33 204.70 52471.26 88888.00 2018-03-29 09:51:43.912 088 11538.32 204.72 52471.29 88888.00 2018-03-29 09:51:44.412 088 11538.33 204.72 52471.29 88888.00 2018-03-29 09:51:44.912 088 11538.36 204.70 52471.27 88888.00 2018-03-29 09:51:45.412 088 11538.35 204.69 52471.28 88888.00 2018-03-29 09:51:45.912 088 11538.28 204.66 52471.30 88888.00 2018-03-29 09:51:46.412 088 11538.21 204.66 52471.31 88888.00 2018-03-29 09:51:46.912 088 11538.21 204.68 52471.34 88888.00 2018-03-29 09:51:47.412 088 11538.17 204.70 52471.37 88888.00 2018-03-29 09:51:47.912 088 11538.23 204.71 52471.35 88888.00 2018-03-29 09:51:48.412 088 11538.35 204.71 52471.31 88888.00 2018-03-29 09:51:48.912 088 11538.33 204.69 52471.30 88888.00 2018-03-29 09:51:49.412 088 11538.32 204.65 52471.31 88888.00 2018-03-29 09:51:49.912 088 11538.33 204.63 52471.34 88888.00 2018-03-29 09:51:50.412 088 11538.29 204.66 52471.35 88888.00 2018-03-29 09:51:50.912 088 11538.24 204.62 52471.35 88888.00 2018-03-29 09:51:51.412 088 11538.27 204.62 52471.30 88888.00 2018-03-29 09:51:52.412 088 11538.10 204.66 52471.38 88888.00 2018-03-29 09:51:52.912 088 11538.12 204.68 52471.37 88888.00 2018-03-29 09:51:53.412 088 11538.13 204.71 52471.38 88888.00 2018-03-29 09:51:53.912 088 11538.14 204.69 52471.37 88888.00 2018-03-29 09:51:54.412 088 11538.14 204.68 52471.37 88888.00 2018-03-29 09:51:54.912 088 11538.18 204.66 52471.38 88888.00 2018-03-29 09:51:55.412 088 11538.17 204.63 52471.37 88888.00 2018-03-29 09:51:55.912 088 11538.15 204.60 52471.35 88888.00 2018-03-29 09:51:56.412 088 11538.14 204.65 52471.38 88888.00 2018-03-29 09:51:56.912 088 11538.10 204.65 52471.38 88888.00 2018-03-29 09:51:57.412 088 11538.09 204.66 52471.38 88888.00 2018-03-29 09:51:57.912 088 11538.09 204.63 52471.37 88888.00 2018-03-29 09:51:58.412 088 11538.10 204.65 52471.35 88888.00 2018-03-29 09:51:58.912 088 11538.09 204.66 52471.33 88888.00 2018-03-29 09:51:59.412 088 11538.12 204.66 52471.34 88888.00 2018-03-29 09:51:59.912 088 11538.11 204.65 52471.34 88888.00 2018-03-29 09:52:00.412 088 11538.11 204.65 52471.37 88888.00 2018-03-29 09:52:00.912 088 11538.09 204.60 52471.39 88888.00 2018-03-29 09:52:01.412 088 11538.12 204.65 52471.39 88888.00 2018-03-29 09:52:01.912 088 11538.10 204.66 52471.42 88888.00 2018-03-29 09:52:02.412 088 11538.08 204.66 52471.37 88888.00 2018-03-29 09:52:02.912 088 11538.08 204.63 52471.36 88888.00 2018-03-29 09:52:03.412 088 11538.04 204.58 52471.37 88888.00 2018-03-29 09:52:03.912 088 11538.06 204.61 52471.35 88888.00 2018-03-29 09:52:04.412 088 11538.09 204.63 52471.33 88888.00 2018-03-29 09:52:04.912 088 11538.04 204.66 52471.35 88888.00 2018-03-29 09:52:05.412 088 11538.01 204.67 52471.39 88888.00 2018-03-29 09:52:05.912 088 11537.97 204.66 52471.36 88888.00 2018-03-29 09:52:06.412 088 11538.01 204.59 52471.31 88888.00 2018-03-29 09:52:06.912 088 11538.06 204.57 52471.35 88888.00 2018-03-29 09:52:07.412 088 11538.08 204.54 52471.33 88888.00 2018-03-29 09:52:07.912 088 11538.08 204.54 52471.38 88888.00 2018-03-29 09:52:08.412 088 11538.06 204.59 52471.37 88888.00 2018-03-29 09:52:08.912 088 11538.09 204.57 52471.35 88888.00 2018-03-29 09:52:09.412 088 11538.05 204.60 52471.35 88888.00 2018-03-29 09:52:09.912 088 11538.09 204.60 52471.35 88888.00 2018-03-29 09:52:10.412 088 11538.13 204.58 52471.30 88888.00 2018-03-29 09:52:10.912 088 11538.15 204.53 52471.29 88888.00 2018-03-29 09:52:11.412 088 11538.08 204.53 52471.36 88888.00 2018-03-29 09:52:11.912 088 11538.03 204.57 52471.37 88888.00 2018-03-29 09:52:12.412 088 11538.02 204.58 52471.34 88888.00 2018-03-29 09:52:12.912 088 11537.97 204.57 52471.37 88888.00 2018-03-29 09:52:13.412 088 11538.01 204.52 52471.34 88888.00 2018-03-29 09:52:13.912 088 11538.09 204.49 52471.29 88888.00 2018-03-29 09:52:14.412 088 11538.08 204.57 52471.28 88888.00 2018-03-29 09:52:14.912 088 11538.05 204.57 52471.28 88888.00 2018-03-29 09:52:15.412 088 11538.03 204.58 52471.33 88888.00 2018-03-29 09:52:15.912 088 11538.05 204.59 52471.29 88888.00 2018-03-29 09:52:16.412 088 11538.10 204.59 52471.24 88888.00 2018-03-29 09:52:16.912 088 11538.06 204.54 52471.22 88888.00 2018-03-29 09:52:17.412 088 11538.09 204.54 52471.21 88888.00 2018-03-29 09:52:17.912 088 11538.13 204.54 52471.20 88888.00 2018-03-29 09:52:18.412 088 11538.10 204.54 52471.16 88888.00 2018-03-29 09:52:18.912 088 11538.03 204.57 52471.19 88888.00 2018-03-29 09:52:19.412 088 11538.00 204.56 52471.25 88888.00 2018-03-29 09:52:19.912 088 11538.01 204.54 52471.30 88888.00 2018-03-29 09:52:20.412 088 11537.99 204.59 52471.35 88888.00 2018-03-29 09:52:20.912 088 11537.92 204.59 52471.36 88888.00 2018-03-29 09:52:21.412 088 11537.88 204.62 52471.33 88888.00 2018-03-29 09:52:21.912 088 11537.89 204.63 52471.31 88888.00 2018-03-29 09:52:22.412 088 11537.95 204.62 52471.27 88888.00 2018-03-29 09:52:22.912 088 11538.00 204.61 52471.22 88888.00 2018-03-29 09:52:23.412 088 11538.06 204.57 52471.20 88888.00 2018-03-29 09:52:23.912 088 11538.04 204.52 52471.24 88888.00 2018-03-29 09:52:24.412 088 11538.01 204.54 52471.22 88888.00 2018-03-29 09:52:24.912 088 11538.04 204.56 52471.26 88888.00 2018-03-29 09:52:25.412 088 11538.03 204.53 52471.28 88888.00 2018-03-29 09:52:25.912 088 11537.97 204.56 52471.31 88888.00 2018-03-29 09:52:26.412 088 11538.01 204.61 52471.25 88888.00 2018-03-29 09:52:26.912 088 11537.96 204.58 52471.20 88888.00 2018-03-29 09:52:27.412 088 11537.91 204.56 52471.22 88888.00 2018-03-29 09:52:27.912 088 11537.88 204.53 52471.25 88888.00 2018-03-29 09:52:28.412 088 11537.88 204.53 52471.25 88888.00 2018-03-29 09:52:28.912 088 11537.85 204.52 52471.26 88888.00 2018-03-29 09:52:29.412 088 11537.85 204.53 52471.29 88888.00 2018-03-29 09:52:29.912 088 11537.84 204.52 52471.30 88888.00 2018-03-29 09:52:30.412 088 11537.86 204.59 52471.30 88888.00 2018-03-29 09:52:30.912 088 11537.87 204.58 52471.30 88888.00 2018-03-29 09:52:31.412 088 11537.84 204.56 52471.29 88888.00 2018-03-29 09:52:31.912 088 11537.84 204.56 52471.28 88888.00 2018-03-29 09:52:32.412 088 11537.83 204.58 52471.28 88888.00 2018-03-29 09:52:32.912 088 11537.79 204.57 52471.28 88888.00 2018-03-29 09:52:33.412 088 11537.82 204.56 52471.27 88888.00 2018-03-29 09:52:33.912 088 11537.77 204.58 52471.27 88888.00 2018-03-29 09:52:34.412 088 11537.77 204.56 52471.26 88888.00 2018-03-29 09:52:34.912 088 11537.74 204.52 52471.20 88888.00 2018-03-29 09:52:35.412 088 11537.77 204.57 52471.21 88888.00 2018-03-29 09:52:35.912 088 11537.87 204.57 52471.19 88888.00 2018-03-29 09:52:36.412 088 11537.89 204.60 52471.17 88888.00 2018-03-29 09:52:36.912 088 11537.86 204.57 52471.21 88888.00 2018-03-29 09:52:37.412 088 11537.84 204.51 52471.19 88888.00 2018-03-29 09:52:37.912 088 11537.85 204.53 52471.18 88888.00 2018-03-29 09:52:38.412 088 11537.80 204.56 52471.21 88888.00 2018-03-29 09:52:38.912 088 11537.79 204.59 52471.25 88888.00 2018-03-29 09:52:39.412 088 11537.79 204.59 52471.25 88888.00 2018-03-29 09:52:39.912 088 11537.79 204.58 52471.26 88888.00 2018-03-29 09:52:40.412 088 11537.76 204.58 52471.22 88888.00 2018-03-29 09:52:40.912 088 11537.71 204.56 52471.20 88888.00 2018-03-29 09:52:41.412 088 11537.78 204.61 52471.20 88888.00 2018-03-29 09:52:41.912 088 11537.75 204.59 52471.22 88888.00 2018-03-29 09:52:42.412 088 11537.68 204.60 52471.24 88888.00 2018-03-29 09:52:42.912 088 11537.68 204.59 52471.22 88888.00 2018-03-29 09:52:43.412 088 11537.64 204.58 52471.22 88888.00 2018-03-29 09:52:43.912 088 11537.65 204.58 52471.22 88888.00 2018-03-29 09:52:44.412 088 11537.65 204.60 52471.25 88888.00 2018-03-29 09:52:44.912 088 11537.65 204.61 52471.30 88888.00 2018-03-29 09:52:45.412 088 11537.61 204.60 52471.29 88888.00 2018-03-29 09:52:45.912 088 11537.61 204.59 52471.28 88888.00 2018-03-29 09:52:46.412 088 11537.65 204.57 52471.22 88888.00 2018-03-29 09:52:46.912 088 11537.62 204.54 52471.21 88888.00 2018-03-29 09:52:47.412 088 11537.60 204.56 52471.22 88888.00 2018-03-29 09:52:47.912 088 11537.62 204.63 52471.27 88888.00 2018-03-29 09:52:48.412 088 11537.69 204.60 52471.25 88888.00 2018-03-29 09:52:48.912 088 11537.66 204.52 52471.22 88888.00 2018-03-29 09:52:49.412 088 11537.54 204.57 52471.29 88888.00 2018-03-29 09:52:49.912 088 11537.53 204.59 52471.33 88888.00 2018-03-29 09:52:50.412 088 11537.50 204.59 52471.35 88888.00 2018-03-29 09:52:50.912 088 11537.47 204.58 52471.34 88888.00 2018-03-29 09:52:51.412 088 11537.47 204.56 52471.29 88888.00 2018-03-29 09:52:51.912 088 11537.48 204.56 52471.28 88888.00 2018-03-29 09:52:52.413 088 11537.44 204.54 52471.31 88888.00 2018-03-29 09:52:52.913 088 11537.42 204.50 52471.27 88888.00 2018-03-29 09:52:53.413 088 11537.44 204.52 52471.25 88888.00 2018-03-29 09:52:53.913 088 11537.49 204.57 52471.26 88888.00 2018-03-29 09:52:54.413 088 11537.51 204.65 52471.27 88888.00 2018-03-29 09:52:54.913 088 11537.51 204.66 52471.30 88888.00 2018-03-29 09:52:55.413 088 11537.50 204.59 52471.26 88888.00 2018-03-29 09:52:55.913 088 11537.52 204.53 52471.24 88888.00 2018-03-29 09:52:56.413 088 11537.44 204.56 52471.25 88888.00 2018-03-29 09:52:56.913 088 11537.41 204.59 52471.26 88888.00 2018-03-29 09:52:57.413 088 11537.48 204.65 52471.25 88888.00 2018-03-29 09:52:57.913 088 11537.52 204.66 52471.26 88888.00 2018-03-29 09:52:58.413 088 11537.52 204.63 52471.29 88888.00 2018-03-29 09:52:58.913 088 11537.54 204.61 52471.30 88888.00 2018-03-29 09:52:59.413 088 11537.56 204.61 52471.31 88888.00 2018-03-29 09:52:59.913 088 11537.62 204.61 52471.31 88888.00 2018-03-29 09:53:00.413 088 11537.62 204.59 52471.30 88888.00 2018-03-29 09:53:00.913 088 11537.64 204.67 52471.29 88888.00 2018-03-29 09:53:01.413 088 11537.67 204.66 52471.28 88888.00 2018-03-29 09:53:01.913 088 11537.69 204.62 52471.27 88888.00 2018-03-29 09:53:02.413 088 11537.67 204.60 52471.28 88888.00 2018-03-29 09:53:02.913 088 11537.65 204.62 52471.27 88888.00 2018-03-29 09:53:03.413 088 11537.65 204.65 52471.31 88888.00 2018-03-29 09:53:03.913 088 11537.66 204.68 52471.35 88888.00 2018-03-29 09:53:04.413 088 11537.69 204.66 52471.29 88888.00 2018-03-29 09:53:04.913 088 11537.62 204.66 52471.26 88888.00 2018-03-29 09:53:05.413 088 11537.62 204.68 52471.25 88888.00 2018-03-29 09:53:05.913 088 11537.67 204.70 52471.29 88888.00 2018-03-29 09:53:06.413 088 11537.62 204.71 52471.30 88888.00 2018-03-29 09:53:06.913 088 11537.64 204.70 52471.30 88888.00 2018-03-29 09:53:07.413 088 11537.69 204.75 52471.29 88888.00 2018-03-29 09:53:07.913 088 11537.66 204.78 52471.30 88888.00 2018-03-29 09:53:08.413 088 11537.67 204.76 52471.35 88888.00 2018-03-29 09:53:08.913 088 11537.66 204.77 52471.35 88888.00 2018-03-29 09:53:09.413 088 11537.66 204.81 52471.33 88888.00 2018-03-29 09:53:09.913 088 11537.69 204.79 52471.30 88888.00 2018-03-29 09:53:10.413 088 11537.68 204.79 52471.29 88888.00 2018-03-29 09:53:10.913 088 11537.70 204.79 52471.27 88888.00 2018-03-29 09:53:11.413 088 11537.62 204.70 52471.28 88888.00 2018-03-29 09:53:11.913 088 11537.59 204.73 52471.34 88888.00 2018-03-29 09:53:12.413 088 11537.62 204.76 52471.34 88888.00 2018-03-29 09:53:12.913 088 11537.61 204.77 52471.34 88888.00 2018-03-29 09:53:13.413 088 11537.60 204.75 52471.31 88888.00 2018-03-29 09:53:13.913 088 11537.58 204.79 52471.28 88888.00 2018-03-29 09:53:14.413 088 11537.59 204.87 52471.29 88888.00 2018-03-29 09:53:14.913 088 11537.60 204.88 52471.27 88888.00 2018-03-29 09:53:15.413 088 11537.59 204.90 52471.31 88888.00 2018-03-29 09:53:15.913 088 11537.61 204.88 52471.30 88888.00 2018-03-29 09:53:16.413 088 11537.68 204.86 52471.31 88888.00 2018-03-29 09:53:16.913 088 11537.68 204.86 52471.31 88888.00 2018-03-29 09:53:17.413 088 11537.67 204.83 52471.35 88888.00 2018-03-29 09:53:17.913 088 11537.70 204.86 52471.36 88888.00 2018-03-29 09:53:18.413 088 11537.73 204.86 52471.36 88888.00 2018-03-29 09:53:18.913 088 11537.71 204.86 52471.36 88888.00 2018-03-29 09:53:19.413 088 11537.75 204.81 52471.33 88888.00 2018-03-29 09:53:19.913 088 11537.73 204.83 52471.35 88888.00 2018-03-29 09:53:20.413 088 11537.74 204.87 52471.34 88888.00 2018-03-29 09:53:20.913 088 11537.76 204.83 52471.31 88888.00 2018-03-29 09:53:21.413 088 11537.82 204.82 52471.31 88888.00 2018-03-29 09:53:21.913 088 11537.79 204.85 52471.28 88888.00 2018-03-29 09:53:22.413 088 11537.80 204.86 52471.26 88888.00 2018-03-29 09:53:22.913 088 11537.79 204.85 52471.26 88888.00 2018-03-29 09:53:23.913 088 11537.78 204.89 52471.25 88888.00 2018-03-29 09:53:24.413 088 11537.79 204.87 52471.27 88888.00 2018-03-29 09:53:24.913 088 11537.80 204.90 52471.30 88888.00 2018-03-29 09:53:25.413 088 11537.79 204.89 52471.27 88888.00 2018-03-29 09:53:25.913 088 11537.78 204.92 52471.25 88888.00 2018-03-29 09:53:26.413 088 11537.78 204.86 52471.26 88888.00 2018-03-29 09:53:26.913 088 11537.74 204.88 52471.29 88888.00 2018-03-29 09:53:27.413 088 11537.74 204.88 52471.30 88888.00 2018-03-29 09:53:27.913 088 11537.76 204.89 52471.31 88888.00 2018-03-29 09:53:28.413 088 11537.77 204.87 52471.30 88888.00 2018-03-29 09:53:28.913 088 11537.76 204.90 52471.33 88888.00 2018-03-29 09:53:29.413 088 11537.75 204.92 52471.34 88888.00 2018-03-29 09:53:29.913 088 11537.70 204.89 52471.35 88888.00 2018-03-29 09:53:30.413 088 11537.70 204.92 52471.31 88888.00 2018-03-29 09:53:30.913 088 11537.73 204.88 52471.33 88888.00 2018-03-29 09:53:31.413 088 11537.77 204.83 52471.28 88888.00 2018-03-29 09:53:31.913 088 11537.76 204.92 52471.27 88888.00 2018-03-29 09:53:32.413 088 11537.67 204.96 52471.29 88888.00 2018-03-29 09:53:32.913 088 11537.62 204.95 52471.34 88888.00 2018-03-29 09:53:33.913 088 11537.57 204.92 52471.35 88888.00 2018-03-29 09:53:34.413 088 11537.65 204.92 52471.36 88888.00 2018-03-29 09:53:34.913 088 11537.62 204.96 52471.35 88888.00 2018-03-29 09:53:35.413 088 11537.62 204.97 52471.33 88888.00 2018-03-29 09:53:35.913 088 11537.71 204.95 52471.30 88888.00 2018-03-29 09:53:36.413 088 11537.76 204.93 52471.28 88888.00 2018-03-29 09:53:36.913 088 11537.70 204.86 52471.31 88888.00 2018-03-29 09:53:37.413 088 11537.71 204.91 52471.34 88888.00 2018-03-29 09:53:37.913 088 11537.76 204.90 52471.36 88888.00 2018-03-29 09:53:38.413 088 11537.67 204.97 52471.35 88888.00 2018-03-29 09:53:38.913 088 11537.66 204.97 52471.37 88888.00 2018-03-29 09:53:39.413 088 11537.70 204.92 52471.34 88888.00 2018-03-29 09:53:39.913 088 11537.76 204.95 52471.33 88888.00 2018-03-29 09:53:40.413 088 11537.76 204.97 52471.30 88888.00 2018-03-29 09:53:40.913 088 11537.69 204.96 52471.28 88888.00 2018-03-29 09:53:41.413 088 11537.67 204.96 52471.26 88888.00 2018-03-29 09:53:41.913 088 11537.76 204.97 52471.28 88888.00 2018-03-29 09:53:42.413 088 11537.73 204.90 52471.30 88888.00 2018-03-29 09:53:42.913 088 11537.69 204.91 52471.28 88888.00 2018-03-29 09:53:43.913 088 11537.65 204.92 52471.31 88888.00 2018-03-29 09:53:44.413 088 11537.59 204.88 52471.31 88888.00 2018-03-29 09:53:44.913 088 11537.61 204.86 52471.30 88888.00 2018-03-29 09:53:45.413 088 11537.66 204.86 52471.33 88888.00 2018-03-29 09:53:45.913 088 11537.60 204.88 52471.34 88888.00 2018-03-29 09:53:46.413 088 11537.58 204.97 52471.38 88888.00 2018-03-29 09:53:46.913 088 11537.66 204.96 52471.38 88888.00 2018-03-29 09:53:47.413 088 11537.64 204.97 52471.37 88888.00 2018-03-29 09:53:47.913 088 11537.64 204.97 52471.36 88888.00 2018-03-29 09:53:48.413 088 11537.64 204.89 52471.30 88888.00 2018-03-29 09:53:48.913 088 11537.66 204.90 52471.30 88888.00 2018-03-29 09:53:49.413 088 11537.66 204.92 52471.30 88888.00 2018-03-29 09:53:49.913 088 11537.65 204.89 52471.31 88888.00 2018-03-29 09:53:50.413 088 11537.61 204.90 52471.33 88888.00 2018-03-29 09:53:50.913 088 11537.57 204.92 52471.31 88888.00 2018-03-29 09:53:51.413 088 11537.52 204.96 52471.31 88888.00 2018-03-29 09:53:51.913 088 11537.58 205.01 52471.26 88888.00 2018-03-29 09:53:52.413 088 11537.62 204.99 52471.27 88888.00 2018-03-29 09:53:52.913 088 11537.69 204.92 52471.29 88888.00 2018-03-29 09:53:54.403 088 11537.51 204.97 52471.29 88888.00 2018-03-29 09:53:54.903 088 11537.54 205.00 52471.25 88888.00 2018-03-29 09:53:55.403 088 11537.58 205.02 52471.20 88888.00 2018-03-29 09:53:55.903 088 11537.60 205.00 52471.26 88888.00 2018-03-29 09:53:56.403 088 11537.59 205.00 52471.28 88888.00 2018-03-29 09:53:56.903 088 11537.60 205.01 52471.27 88888.00 2018-03-29 09:53:57.403 088 11537.57 205.02 52471.27 88888.00 2018-03-29 09:53:57.903 088 11537.56 205.01 52471.26 88888.00 2018-03-29 09:53:58.403 088 11537.56 205.01 52471.25 88888.00 2018-03-29 09:53:58.903 088 11537.57 205.00 52471.24 88888.00 2018-03-29 09:53:59.403 088 11537.58 205.01 52471.22 88888.00 2018-03-29 09:53:59.903 088 11537.65 205.01 52471.26 88888.00 2018-03-29 09:54:00.403 088 11537.68 205.04 52471.20 88888.00 2018-03-29 09:54:00.903 088 11537.64 204.97 52471.20 88888.00 2018-03-29 09:54:01.403 088 11537.62 204.92 52471.26 88888.00 2018-03-29 09:54:01.903 088 11537.64 204.99 52471.27 88888.00 2018-03-29 09:54:02.403 088 11537.60 205.01 52471.27 88888.00 2018-03-29 09:54:02.903 088 11537.60 205.00 52471.28 88888.00 2018-03-29 09:54:03.403 088 11537.61 205.02 52471.25 88888.00 2018-03-29 09:54:03.903 088 11537.64 205.01 52471.20 88888.00 2018-03-29 09:54:04.403 088 11537.61 205.05 52471.20 88888.00 2018-03-29 09:54:04.903 088 11537.64 205.08 52471.20 88888.00 2018-03-29 09:54:05.403 088 11537.62 205.10 52471.21 88888.00 2018-03-29 09:54:05.903 088 11537.61 205.11 52471.22 88888.00 2018-03-29 09:54:06.403 088 11537.64 205.10 52471.26 88888.00 2018-03-29 09:54:06.903 088 11537.65 205.09 52471.26 88888.00 2018-03-29 09:54:07.403 088 11537.69 205.00 52471.21 88888.00 2018-03-29 09:54:07.903 088 11537.68 205.01 52471.21 88888.00 2018-03-29 09:54:08.403 088 11537.67 205.02 52471.19 88888.00 2018-03-29 09:54:08.903 088 11537.67 205.05 52471.24 88888.00 2018-03-29 09:54:09.403 088 11537.64 205.06 52471.24 88888.00 2018-03-29 09:54:09.903 088 11537.61 205.08 52471.22 88888.00 2018-03-29 09:54:10.403 088 11537.64 205.07 52471.22 88888.00 2018-03-29 09:54:10.903 088 11537.67 205.07 52471.24 88888.00 2018-03-29 09:54:11.903 088 11537.65 205.08 52471.21 88888.00 2018-03-29 09:54:12.403 088 11537.66 205.07 52471.21 88888.00 2018-03-29 09:54:12.903 088 11537.59 205.07 52471.25 88888.00 2018-03-29 09:54:13.403 088 11537.57 205.07 52471.26 88888.00 2018-03-29 09:54:13.903 088 11537.56 205.12 52471.27 88888.00 2018-03-29 09:54:14.403 088 11537.60 205.15 52471.25 88888.00 2018-03-29 09:54:14.903 088 11537.65 205.17 52471.25 88888.00 2018-03-29 09:54:15.403 088 11537.60 205.12 52471.25 88888.00 2018-03-29 09:54:15.903 088 11537.60 205.14 52471.24 88888.00 2018-03-29 09:54:16.403 088 11537.62 205.09 52471.25 88888.00 2018-03-29 09:54:16.903 088 11537.60 205.09 52471.26 88888.00 2018-03-29 09:54:17.403 088 11537.60 205.12 52471.30 88888.00 2018-03-29 09:54:17.903 088 11537.62 205.10 52471.29 88888.00 2018-03-29 09:54:18.403 088 11537.68 205.10 52471.27 88888.00 2018-03-29 09:54:18.903 088 11537.66 205.18 52471.26 88888.00 2018-03-29 09:54:19.403 088 11537.65 205.21 52471.28 88888.00 2018-03-29 09:54:19.903 088 11537.61 205.15 52471.28 88888.00 2018-03-29 09:54:20.403 088 11537.58 205.09 52471.27 88888.00 2018-03-29 09:54:20.903 088 11537.60 205.12 52471.30 88888.00 2018-03-29 09:54:21.403 088 11537.61 205.08 52471.30 88888.00 2018-03-29 09:54:21.903 088 11537.62 205.04 52471.31 88888.00 2018-03-29 09:54:22.403 088 11537.66 205.10 52471.28 88888.00 2018-03-29 09:54:22.903 088 11537.66 205.12 52471.28 88888.00 2018-03-29 09:54:23.403 088 11537.64 205.10 52471.31 88888.00 2018-03-29 09:54:23.903 088 11537.59 205.10 52471.35 88888.00 2018-03-29 09:54:24.403 088 11537.56 205.12 52471.33 88888.00 2018-03-29 09:54:24.903 088 11537.53 205.09 52471.31 88888.00 2018-03-29 09:54:25.403 088 11537.49 205.12 52471.31 88888.00 2018-03-29 09:54:25.903 088 11537.48 205.16 52471.28 88888.00 2018-03-29 09:54:26.403 088 11537.59 205.21 52471.22 88888.00 2018-03-29 09:54:26.903 088 11537.66 205.17 52471.21 88888.00 2018-03-29 09:54:27.403 088 11537.68 205.10 52471.25 88888.00 2018-03-29 09:54:27.903 088 11537.66 205.12 52471.26 88888.00 2018-03-29 09:54:28.403 088 11537.66 205.10 52471.26 88888.00 2018-03-29 09:54:28.903 088 11537.67 205.09 52471.26 88888.00 2018-03-29 09:54:29.403 088 11537.60 205.19 52471.29 88888.00 2018-03-29 09:54:29.903 088 11537.62 205.19 52471.26 88888.00 2018-03-29 09:54:30.403 088 11537.61 205.16 52471.24 88888.00 2018-03-29 09:54:30.903 088 11537.64 205.14 52471.25 88888.00 2018-03-29 09:54:31.403 088 11537.69 205.14 52471.18 88888.00 2018-03-29 09:54:31.903 088 11537.77 205.14 52471.13 88888.00 2018-03-29 09:54:32.403 088 11537.75 205.15 52471.15 88888.00 2018-03-29 09:54:32.903 088 11537.69 205.14 52471.17 88888.00 2018-03-29 09:54:33.403 088 11537.71 205.15 52471.18 88888.00 2018-03-29 09:54:33.903 088 11537.71 205.14 52471.18 88888.00 2018-03-29 09:54:34.403 088 11537.70 205.12 52471.19 88888.00 2018-03-29 09:54:34.903 088 11537.69 205.12 52471.20 88888.00 2018-03-29 09:54:35.403 088 11537.71 205.14 52471.19 88888.00 2018-03-29 09:54:35.903 088 11537.75 205.15 52471.21 88888.00 2018-03-29 09:54:36.403 088 11537.75 205.19 52471.20 88888.00 2018-03-29 09:54:36.903 088 11537.77 205.15 52471.22 88888.00 2018-03-29 09:54:37.403 088 11537.78 205.14 52471.25 88888.00 2018-03-29 09:54:37.903 088 11537.78 205.15 52471.20 88888.00 2018-03-29 09:54:38.403 088 11537.76 205.18 52471.21 88888.00 2018-03-29 09:54:38.903 088 11537.74 205.14 52471.21 88888.00 2018-03-29 09:54:39.403 088 11537.75 205.11 52471.19 88888.00 2018-03-29 09:54:39.903 088 11537.71 205.12 52471.19 88888.00 2018-03-29 09:54:40.403 088 11537.78 205.12 52471.16 88888.00 2018-03-29 09:54:40.903 088 11537.82 205.14 52471.16 88888.00 2018-03-29 09:54:41.403 088 11537.83 205.16 52471.19 88888.00 2018-03-29 09:54:41.903 088 11537.78 205.17 52471.20 88888.00 2018-03-29 09:54:42.403 088 11537.80 205.21 52471.17 88888.00 2018-03-29 09:54:42.903 088 11537.83 205.22 52471.16 88888.00 2018-03-29 09:54:43.403 088 11537.79 205.21 52471.11 88888.00 2018-03-29 09:54:43.903 088 11537.80 205.21 52471.13 88888.00 2018-03-29 09:54:44.403 088 11537.82 205.24 52471.12 88888.00 2018-03-29 09:54:44.903 088 11537.84 205.19 52471.11 88888.00 2018-03-29 09:54:45.403 088 11537.85 205.18 52471.17 88888.00 2018-03-29 09:54:45.903 088 11537.87 205.17 52471.19 88888.00 2018-03-29 09:54:46.403 088 11537.88 205.19 52471.16 88888.00 2018-03-29 09:54:46.903 088 11537.87 205.20 52471.18 88888.00 2018-03-29 09:54:47.403 088 11537.84 205.21 52471.19 88888.00 2018-03-29 09:54:47.903 088 11537.82 205.22 52471.20 88888.00 2018-03-29 09:54:48.403 088 11537.78 205.22 52471.22 88888.00 2018-03-29 09:54:48.903 088 11537.74 205.21 52471.24 88888.00 2018-03-29 09:54:49.403 088 11537.74 205.20 52471.21 88888.00 2018-03-29 09:54:49.903 088 11537.83 205.21 52471.19 88888.00 2018-03-29 09:54:50.403 088 11537.86 205.18 52471.16 88888.00 2018-03-29 09:54:50.903 088 11537.83 205.20 52471.16 88888.00 2018-03-29 09:54:51.403 088 11537.82 205.26 52471.17 88888.00 2018-03-29 09:54:51.903 088 11537.84 205.26 52471.17 88888.00 2018-03-29 09:54:52.403 088 11537.86 205.28 52471.18 88888.00 2018-03-29 09:54:52.903 088 11537.83 205.30 52471.17 88888.00 2018-03-29 09:54:53.403 088 11537.83 205.26 52471.17 88888.00 2018-03-29 09:54:53.903 088 11537.80 205.29 52471.19 88888.00 2018-03-29 09:54:54.403 088 11537.86 205.28 52471.21 88888.00 2018-03-29 09:54:55.403 088 11537.84 205.30 52471.22 88888.00 2018-03-29 09:54:55.903 088 11537.79 205.33 52471.25 88888.00 2018-03-29 09:54:56.403 088 11537.77 205.35 52471.24 88888.00 2018-03-29 09:54:56.903 088 11537.80 205.36 52471.21 88888.00 2018-03-29 09:54:57.403 088 11537.84 205.36 52471.22 88888.00 2018-03-29 09:54:57.903 088 11537.83 205.37 52471.24 88888.00 2018-03-29 09:54:58.403 088 11537.75 205.41 52471.27 88888.00 2018-03-29 09:54:58.903 088 11537.74 205.39 52471.28 88888.00 2018-03-29 09:54:59.403 088 11537.73 205.35 52471.27 88888.00 2018-03-29 09:54:59.903 088 11537.74 205.40 52471.25 88888.00 2018-03-29 09:55:00.403 088 11537.76 205.43 52471.21 88888.00 2018-03-29 09:55:00.903 088 11537.83 205.41 52471.20 88888.00 2018-03-29 09:55:01.403 088 11537.84 205.43 52471.24 88888.00 2018-03-29 09:55:01.903 088 11537.83 205.45 52471.24 88888.00 2018-03-29 09:55:02.403 088 11537.83 205.41 52471.22 88888.00 2018-03-29 09:55:02.903 088 11537.75 205.40 52471.25 88888.00 2018-03-29 09:55:03.403 088 11537.76 205.40 52471.22 88888.00 2018-03-29 09:55:03.903 088 11537.82 205.40 52471.24 88888.00 2018-03-29 09:55:04.403 088 11537.86 205.38 52471.24 88888.00 2018-03-29 09:55:05.403 088 11537.87 205.35 52471.27 88888.00 2018-03-29 09:55:05.903 088 11537.92 205.36 52471.22 88888.00 2018-03-29 09:55:06.403 088 11537.88 205.38 52471.25 88888.00 2018-03-29 09:55:06.903 088 11537.78 205.39 52471.31 88888.00 2018-03-29 09:55:07.403 088 11537.78 205.41 52471.30 88888.00 2018-03-29 09:55:07.903 088 11537.78 205.41 52471.24 88888.00 2018-03-29 09:55:08.403 088 11537.84 205.43 52471.21 88888.00 2018-03-29 09:55:08.903 088 11537.76 205.39 52471.24 88888.00 2018-03-29 09:55:09.403 088 11537.73 205.44 52471.29 88888.00 2018-03-29 09:55:09.903 088 11537.74 205.45 52471.29 88888.00 2018-03-29 09:55:10.403 088 11537.78 205.41 52471.29 88888.00 2018-03-29 09:55:10.903 088 11537.77 205.40 52471.27 88888.00 2018-03-29 09:55:11.403 088 11537.73 205.45 52471.29 88888.00 2018-03-29 09:55:11.903 088 11537.76 205.45 52471.31 88888.00 2018-03-29 09:55:12.403 088 11537.79 205.46 52471.31 88888.00 2018-03-29 09:55:12.903 088 11537.77 205.45 52471.29 88888.00 2018-03-29 09:55:13.403 088 11537.70 205.46 52471.31 88888.00 2018-03-29 09:55:13.903 088 11537.71 205.43 52471.34 88888.00 2018-03-29 09:55:14.403 088 11537.76 205.44 52471.28 88888.00 2018-03-29 09:55:14.903 088 11537.76 205.46 52471.24 88888.00 2018-03-29 09:55:15.403 088 11537.82 205.44 52471.24 88888.00 2018-03-29 09:55:15.903 088 11537.86 205.47 52471.20 88888.00 2018-03-29 09:55:16.403 088 11537.78 205.49 52471.26 88888.00 2018-03-29 09:55:16.903 088 11537.75 205.51 52471.28 88888.00 2018-03-29 09:55:17.403 088 11537.74 205.49 52471.24 88888.00 2018-03-29 09:55:17.903 088 11537.73 205.48 52471.21 88888.00 2018-03-29 09:55:18.403 088 11537.80 205.46 52471.21 88888.00 2018-03-29 09:55:18.903 088 11537.82 205.41 52471.20 88888.00 2018-03-29 09:55:19.403 088 11537.76 205.44 52471.29 88888.00 2018-03-29 09:55:19.903 088 11537.73 205.48 52471.29 88888.00 2018-03-29 09:55:20.404 088 11537.75 205.47 52471.27 88888.00 2018-03-29 09:55:20.904 088 11537.79 205.40 52471.25 88888.00 2018-03-29 09:55:21.404 088 11537.74 205.43 52471.26 88888.00 2018-03-29 09:55:21.904 088 11537.75 205.43 52471.26 88888.00 2018-03-29 09:55:22.404 088 11537.70 205.38 52471.20 88888.00 2018-03-29 09:55:22.904 088 11537.70 205.41 52471.22 88888.00 2018-03-29 09:55:23.404 088 11537.69 205.48 52471.25 88888.00 2018-03-29 09:55:23.904 088 11537.68 205.49 52471.27 88888.00 2018-03-29 09:55:24.404 088 11537.68 205.49 52471.28 88888.00 2018-03-29 09:55:24.904 088 11537.71 205.47 52471.26 88888.00 2018-03-29 09:55:25.404 088 11537.71 205.49 52471.27 88888.00 2018-03-29 09:55:25.904 088 11537.79 205.47 52471.26 88888.00 2018-03-29 09:55:26.404 088 11537.78 205.50 52471.27 88888.00 2018-03-29 09:55:26.904 088 11537.75 205.48 52471.26 88888.00 2018-03-29 09:55:27.404 088 11537.74 205.50 52471.28 88888.00 2018-03-29 09:55:27.904 088 11537.76 205.56 52471.28 88888.00 2018-03-29 09:55:28.404 088 11537.78 205.55 52471.24 88888.00 2018-03-29 09:55:28.904 088 11537.73 205.51 52471.22 88888.00 2018-03-29 09:55:29.404 088 11537.75 205.44 52471.26 88888.00 2018-03-29 09:55:29.904 088 11537.74 205.46 52471.29 88888.00 2018-03-29 09:55:30.404 088 11537.78 205.55 52471.31 88888.00 2018-03-29 09:55:30.904 088 11537.80 205.55 52471.35 88888.00 2018-03-29 09:55:31.404 088 11537.79 205.50 52471.31 88888.00 2018-03-29 09:55:31.904 088 11537.77 205.44 52471.30 88888.00 2018-03-29 09:55:32.404 088 11537.71 205.45 52471.31 88888.00 2018-03-29 09:55:32.904 088 11537.68 205.46 52471.31 88888.00 2018-03-29 09:55:33.404 088 11537.73 205.47 52471.31 88888.00 2018-03-29 09:55:33.904 088 11537.70 205.47 52471.28 88888.00 2018-03-29 09:55:34.404 088 11537.77 205.44 52471.26 88888.00 2018-03-29 09:55:34.904 088 11537.74 205.40 52471.26 88888.00 2018-03-29 09:55:35.404 088 11537.73 205.45 52471.27 88888.00 2018-03-29 09:55:35.904 088 11537.79 205.47 52471.25 88888.00 2018-03-29 09:55:36.404 088 11537.76 205.46 52471.21 88888.00 2018-03-29 09:55:36.904 088 11537.70 205.45 52471.26 88888.00 2018-03-29 09:55:37.404 088 11537.71 205.46 52471.26 88888.00 2018-03-29 09:55:37.904 088 11537.75 205.48 52471.25 88888.00 2018-03-29 09:55:38.404 088 11537.73 205.48 52471.28 88888.00 2018-03-29 09:55:38.904 088 11537.71 205.48 52471.31 88888.00 2018-03-29 09:55:39.404 088 11537.73 205.47 52471.26 88888.00 2018-03-29 09:55:39.904 088 11537.73 205.48 52471.27 88888.00 2018-03-29 09:55:40.404 088 11537.70 205.50 52471.30 88888.00 2018-03-29 09:55:40.904 088 11537.69 205.50 52471.30 88888.00 2018-03-29 09:55:41.404 088 11537.69 205.50 52471.34 88888.00 2018-03-29 09:55:41.904 088 11537.67 205.49 52471.31 88888.00 2018-03-29 09:55:42.404 088 11537.68 205.48 52471.29 88888.00 2018-03-29 09:55:42.904 088 11537.68 205.50 52471.29 88888.00 2018-03-29 09:55:43.404 088 11537.65 205.49 52471.30 88888.00 2018-03-29 09:55:43.904 088 11537.67 205.46 52471.35 88888.00 2018-03-29 09:55:44.404 088 11537.68 205.44 52471.36 88888.00 2018-03-29 09:55:44.904 088 11537.65 205.46 52471.35 88888.00 2018-03-29 09:55:45.404 088 11537.65 205.44 52471.31 88888.00 2018-03-29 09:55:45.904 088 11537.64 205.46 52471.34 88888.00 2018-03-29 09:55:46.404 088 11537.59 205.44 52471.34 88888.00 2018-03-29 09:55:46.904 088 11537.60 205.44 52471.33 88888.00 2018-03-29 09:55:47.404 088 11537.62 205.45 52471.27 88888.00 2018-03-29 09:55:47.904 088 11537.59 205.44 52471.29 88888.00 2018-03-29 09:55:48.404 088 11537.56 205.41 52471.30 88888.00 2018-03-29 09:55:48.904 088 11537.57 205.45 52471.25 88888.00 2018-03-29 09:55:49.404 088 11537.60 205.46 52471.24 88888.00 2018-03-29 09:55:49.904 088 11537.58 205.43 52471.27 88888.00 2018-03-29 09:55:50.404 088 11537.66 205.37 52471.26 88888.00 2018-03-29 09:55:50.904 088 11537.62 205.37 52471.27 88888.00 2018-03-29 09:55:51.404 088 11537.56 205.43 52471.26 88888.00 2018-03-29 09:55:51.904 088 11537.58 205.38 52471.22 88888.00 2018-03-29 09:55:52.404 088 11537.56 205.40 52471.24 88888.00 2018-03-29 09:55:52.904 088 11537.54 205.41 52471.26 88888.00 2018-03-29 09:55:53.404 088 11537.59 205.39 52471.26 88888.00 2018-03-29 09:55:53.904 088 11537.60 205.38 52471.26 88888.00 2018-03-29 09:55:54.404 088 11537.64 205.43 52471.22 88888.00 2018-03-29 09:55:54.904 088 11537.62 205.45 52471.22 88888.00 2018-03-29 09:55:55.404 088 11537.56 205.43 52471.26 88888.00 2018-03-29 09:55:55.904 088 11537.54 205.44 52471.30 88888.00 2018-03-29 09:55:56.404 088 11537.58 205.46 52471.28 88888.00 2018-03-29 09:55:56.904 088 11537.51 205.46 52471.27 88888.00 2018-03-29 09:55:57.404 088 11537.52 205.45 52471.25 88888.00 2018-03-29 09:55:57.904 088 11537.45 205.43 52471.25 88888.00 2018-03-29 09:55:58.404 088 11537.44 205.47 52471.28 88888.00 2018-03-29 09:55:58.904 088 11537.47 205.49 52471.26 88888.00 2018-03-29 09:55:59.404 088 11537.52 205.48 52471.26 88888.00 2018-03-29 09:55:59.904 088 11537.54 205.49 52471.25 88888.00 2018-03-29 09:56:00.404 088 11537.51 205.50 52471.24 88888.00 2018-03-29 09:56:00.904 088 11537.51 205.47 52471.24 88888.00 2018-03-29 09:56:01.404 088 11537.49 205.46 52471.28 88888.00 2018-03-29 09:56:01.904 088 11537.52 205.48 52471.30 88888.00 2018-03-29 09:56:02.404 088 11537.48 205.49 52471.29 88888.00 2018-03-29 09:56:02.904 088 11537.48 205.50 52471.29 88888.00 2018-03-29 09:56:03.404 088 11537.49 205.50 52471.29 88888.00 2018-03-29 09:56:03.904 088 11537.48 205.47 52471.26 88888.00 2018-03-29 09:56:04.404 088 11537.44 205.49 52471.24 88888.00 2018-03-29 09:56:04.904 088 11537.49 205.54 52471.24 88888.00 2018-03-29 09:56:05.404 088 11537.50 205.50 52471.25 88888.00 2018-03-29 09:56:05.904 088 11537.51 205.53 52471.21 88888.00 2018-03-29 09:56:06.404 088 11537.51 205.55 52471.22 88888.00 2018-03-29 09:56:06.904 088 11537.52 205.50 52471.26 88888.00 2018-03-29 09:56:07.404 088 11537.50 205.51 52471.26 88888.00 2018-03-29 09:56:07.904 088 11537.53 205.50 52471.25 88888.00 2018-03-29 09:56:08.404 088 11537.56 205.48 52471.27 88888.00 2018-03-29 09:56:08.904 088 11537.56 205.50 52471.27 88888.00 2018-03-29 09:56:09.404 088 11537.54 205.47 52471.26 88888.00 2018-03-29 09:56:09.904 088 11537.54 205.47 52471.27 88888.00 2018-03-29 09:56:10.404 088 11537.54 205.49 52471.26 88888.00 2018-03-29 09:56:10.904 088 11537.53 205.50 52471.26 88888.00 2018-03-29 09:56:11.404 088 11537.49 205.55 52471.27 88888.00 2018-03-29 09:56:11.904 088 11537.51 205.48 52471.27 88888.00 2018-03-29 09:56:12.404 088 11537.58 205.53 52471.25 88888.00 2018-03-29 09:56:12.904 088 11537.57 205.55 52471.20 88888.00 2018-03-29 09:56:13.404 088 11537.56 205.54 52471.20 88888.00 2018-03-29 09:56:13.904 088 11537.59 205.57 52471.20 88888.00 2018-03-29 09:56:14.404 088 11537.54 205.55 52471.25 88888.00 2018-03-29 09:56:14.904 088 11537.52 205.56 52471.27 88888.00 2018-03-29 09:56:15.404 088 11537.54 205.58 52471.24 88888.00 2018-03-29 09:56:15.904 088 11537.59 205.55 52471.22 88888.00 2018-03-29 09:56:17.404 088 11537.49 205.53 52471.29 88888.00 2018-03-29 09:56:17.904 088 11537.48 205.55 52471.33 88888.00 2018-03-29 09:56:18.404 088 11537.48 205.57 52471.35 88888.00 2018-03-29 09:56:18.904 088 11537.47 205.55 52471.36 88888.00 2018-03-29 09:56:19.404 088 11537.44 205.59 52471.36 88888.00 2018-03-29 09:56:19.904 088 11537.45 205.62 52471.36 88888.00 2018-03-29 09:56:20.404 088 11537.48 205.58 52471.34 88888.00 2018-03-29 09:56:20.904 088 11537.49 205.55 52471.35 88888.00 2018-03-29 09:56:21.404 088 11537.54 205.55 52471.34 88888.00 2018-03-29 09:56:21.904 088 11537.51 205.55 52471.29 88888.00 2018-03-29 09:56:22.404 088 11537.51 205.55 52471.28 88888.00 2018-03-29 09:56:22.904 088 11537.54 205.54 52471.29 88888.00 2018-03-29 09:56:23.404 088 11537.57 205.54 52471.30 88888.00 2018-03-29 09:56:23.904 088 11537.52 205.60 52471.31 88888.00 2018-03-29 09:56:24.404 088 11537.52 205.65 52471.28 88888.00 2018-03-29 09:56:24.904 088 11537.60 205.66 52471.25 88888.00 2018-03-29 09:56:25.404 088 11537.64 205.64 52471.27 88888.00 2018-03-29 09:56:25.904 088 11537.65 205.60 52471.20 88888.00 2018-03-29 09:56:26.904 088 11537.66 205.66 52471.26 88888.00 2018-03-29 09:56:27.404 088 11537.65 205.63 52471.27 88888.00 2018-03-29 09:56:27.904 088 11537.67 205.60 52471.31 88888.00 2018-03-29 09:56:28.404 088 11537.65 205.62 52471.31 88888.00 2018-03-29 09:56:28.904 088 11537.66 205.64 52471.30 88888.00 2018-03-29 09:56:29.404 088 11537.59 205.64 52471.29 88888.00 2018-03-29 09:56:29.904 088 11537.66 205.62 52471.27 88888.00 2018-03-29 09:56:30.404 088 11537.71 205.64 52471.22 88888.00 2018-03-29 09:56:30.904 088 11537.61 205.62 52471.26 88888.00 2018-03-29 09:56:31.404 088 11537.60 205.64 52471.30 88888.00 2018-03-29 09:56:31.904 088 11537.61 205.63 52471.29 88888.00 2018-03-29 09:56:32.404 088 11537.59 205.59 52471.26 88888.00 2018-03-29 09:56:32.904 088 11537.62 205.59 52471.29 88888.00 2018-03-29 09:56:33.404 088 11537.65 205.62 52471.26 88888.00 2018-03-29 09:56:33.904 088 11537.64 205.65 52471.26 88888.00 2018-03-29 09:56:34.404 088 11537.61 205.63 52471.26 88888.00 2018-03-29 09:56:34.904 088 11537.66 205.66 52471.24 88888.00 2018-03-29 09:56:35.404 088 11537.66 205.64 52471.21 88888.00 2018-03-29 09:56:35.904 088 11537.70 205.63 52471.20 88888.00 2018-03-29 09:56:36.904 088 11537.75 205.70 52471.15 88888.00 2018-03-29 09:56:37.404 088 11537.76 205.69 52471.13 88888.00 2018-03-29 09:56:37.904 088 11537.76 205.65 52471.18 88888.00 2018-03-29 09:56:38.404 088 11537.71 205.62 52471.20 88888.00 2018-03-29 09:56:38.904 088 11537.70 205.65 52471.22 88888.00 2018-03-29 09:56:39.404 088 11537.74 205.68 52471.22 88888.00 2018-03-29 09:56:39.904 088 11537.77 205.65 52471.21 88888.00 2018-03-29 09:56:40.404 088 11537.80 205.69 52471.20 88888.00 2018-03-29 09:56:40.904 088 11537.76 205.67 52471.18 88888.00 2018-03-29 09:56:41.404 088 11537.76 205.66 52471.21 88888.00 2018-03-29 09:56:41.904 088 11537.83 205.64 52471.20 88888.00 2018-03-29 09:56:42.404 088 11537.89 205.55 52471.16 88888.00 2018-03-29 09:56:42.904 088 11537.91 205.60 52471.10 88888.00 2018-03-29 09:56:43.404 088 11537.92 205.60 52471.13 88888.00 2018-03-29 09:56:43.904 088 11537.91 205.62 52471.19 88888.00 2018-03-29 09:56:44.404 088 11537.85 205.58 52471.21 88888.00 2018-03-29 09:56:44.904 088 11537.87 205.63 52471.22 88888.00 2018-03-29 09:56:45.404 088 11537.85 205.59 52471.18 88888.00 2018-03-29 09:56:45.904 088 11537.82 205.59 52471.20 88888.00 2018-03-29 09:56:46.404 088 11537.87 205.60 52471.19 88888.00 2018-03-29 09:56:46.904 088 11537.85 205.60 52471.17 88888.00 2018-03-29 09:56:47.404 088 11537.85 205.53 52471.17 88888.00 2018-03-29 09:56:47.904 088 11537.87 205.56 52471.19 88888.00 2018-03-29 09:56:48.404 088 11537.92 205.57 52471.21 88888.00 2018-03-29 09:56:48.904 088 11537.93 205.51 52471.20 88888.00 2018-03-29 09:56:49.404 088 11537.89 205.54 52471.19 88888.00 2018-03-29 09:56:49.904 088 11537.88 205.49 52471.20 88888.00 2018-03-29 09:56:50.404 088 11537.92 205.55 52471.22 88888.00 2018-03-29 09:56:50.904 088 11537.91 205.54 52471.21 88888.00 2018-03-29 09:56:51.404 088 11537.93 205.50 52471.22 88888.00 2018-03-29 09:56:51.904 088 11537.88 205.49 52471.26 88888.00 2018-03-29 09:56:52.404 088 11537.89 205.51 52471.20 88888.00 2018-03-29 09:56:52.904 088 11537.95 205.54 52471.21 88888.00 2018-03-29 09:56:53.404 088 11537.92 205.56 52471.26 88888.00 2018-03-29 09:56:53.904 088 11537.91 205.53 52471.27 88888.00 2018-03-29 09:56:54.404 088 11537.93 205.51 52471.26 88888.00 2018-03-29 09:56:54.904 088 11537.88 205.53 52471.25 88888.00 2018-03-29 09:56:55.404 088 11537.78 205.54 52471.30 88888.00 2018-03-29 09:56:55.904 088 11537.85 205.58 52471.29 88888.00 2018-03-29 09:56:56.404 088 11537.91 205.60 52471.27 88888.00 2018-03-29 09:56:56.904 088 11537.89 205.60 52471.29 88888.00 2018-03-29 09:56:57.404 088 11537.89 205.64 52471.30 88888.00 2018-03-29 09:56:57.904 088 11538.00 205.63 52471.25 88888.00 2018-03-29 09:56:58.404 088 11538.04 205.64 52471.21 88888.00 2018-03-29 09:56:58.904 088 11538.02 205.66 52471.21 88888.00 2018-03-29 09:56:59.404 088 11538.03 205.65 52471.22 88888.00 2018-03-29 09:56:59.904 088 11538.01 205.60 52471.22 88888.00 2018-03-29 09:57:00.404 088 11538.00 205.57 52471.25 88888.00 2018-03-29 09:57:00.904 088 11537.97 205.56 52471.26 88888.00 2018-03-29 09:57:01.404 088 11537.95 205.58 52471.30 88888.00 2018-03-29 09:57:01.904 088 11538.03 205.62 52471.33 88888.00 2018-03-29 09:57:02.404 088 11538.02 205.58 52471.34 88888.00 2018-03-29 09:57:02.904 088 11538.01 205.58 52471.34 88888.00 2018-03-29 09:57:03.404 088 11538.03 205.60 52471.30 88888.00 2018-03-29 09:57:03.904 088 11538.04 205.58 52471.31 88888.00 2018-03-29 09:57:04.404 088 11538.00 205.57 52471.31 88888.00 2018-03-29 09:57:04.904 088 11537.97 205.55 52471.31 88888.00 2018-03-29 09:57:05.404 088 11538.02 205.53 52471.28 88888.00 2018-03-29 09:57:05.904 088 11538.02 205.55 52471.22 88888.00 2018-03-29 09:57:06.404 088 11538.04 205.59 52471.25 88888.00 2018-03-29 09:57:06.904 088 11538.06 205.56 52471.28 88888.00 2018-03-29 09:57:07.404 088 11538.08 205.51 52471.27 88888.00 2018-03-29 09:57:07.904 088 11538.10 205.55 52471.28 88888.00 2018-03-29 09:57:08.404 088 11538.06 205.56 52471.27 88888.00 2018-03-29 09:57:08.904 088 11538.03 205.54 52471.28 88888.00 2018-03-29 09:57:09.404 088 11538.03 205.54 52471.27 88888.00 2018-03-29 09:57:09.904 088 11538.05 205.51 52471.25 88888.00 2018-03-29 09:57:10.404 088 11538.04 205.48 52471.24 88888.00 2018-03-29 09:57:10.904 088 11538.02 205.49 52471.28 88888.00 2018-03-29 09:57:11.404 088 11538.03 205.54 52471.30 88888.00 2018-03-29 09:57:11.904 088 11538.03 205.57 52471.30 88888.00 2018-03-29 09:57:12.404 088 11538.01 205.56 52471.30 88888.00 2018-03-29 09:57:12.904 088 11538.02 205.53 52471.27 88888.00 2018-03-29 09:57:13.404 088 11538.02 205.51 52471.25 88888.00 2018-03-29 09:57:13.904 088 11538.09 205.54 52471.27 88888.00 2018-03-29 09:57:14.404 088 11538.08 205.50 52471.24 88888.00 2018-03-29 09:57:14.904 088 11538.04 205.44 52471.26 88888.00 2018-03-29 09:57:15.404 088 11538.05 205.45 52471.26 88888.00 2018-03-29 09:57:15.904 088 11537.96 205.48 52471.25 88888.00 2018-03-29 09:57:16.404 088 11537.94 205.53 52471.21 88888.00 2018-03-29 09:57:16.904 088 11537.94 205.51 52471.18 88888.00 2018-03-29 09:57:17.404 088 11538.03 205.55 52471.16 88888.00 2018-03-29 09:57:18.404 088 11538.10 205.46 52471.21 88888.00 2018-03-29 09:57:18.904 088 11538.08 205.51 52471.20 88888.00 2018-03-29 09:57:19.404 088 11538.06 205.55 52471.21 88888.00 2018-03-29 09:57:19.904 088 11538.06 205.54 52471.22 88888.00 2018-03-29 09:57:20.404 088 11537.97 205.53 52471.24 88888.00 2018-03-29 09:57:20.904 088 11537.88 205.57 52471.29 88888.00 2018-03-29 09:57:21.404 088 11537.82 205.56 52471.30 88888.00 2018-03-29 09:57:21.904 088 11537.85 205.53 52471.31 88888.00 2018-03-29 09:57:22.404 088 11537.88 205.50 52471.27 88888.00 2018-03-29 09:57:22.904 088 11537.96 205.53 52471.25 88888.00 2018-03-29 09:57:23.404 088 11537.97 205.54 52471.22 88888.00 2018-03-29 09:57:23.904 088 11538.06 205.57 52471.25 88888.00 2018-03-29 09:57:24.404 088 11538.09 205.51 52471.24 88888.00 2018-03-29 09:57:24.904 088 11538.06 205.50 52471.27 88888.00 2018-03-29 09:57:25.404 088 11538.04 205.50 52471.26 88888.00 2018-03-29 09:57:25.904 088 11537.99 205.53 52471.29 88888.00 2018-03-29 09:57:26.404 088 11537.93 205.51 52471.30 88888.00 2018-03-29 09:57:26.904 088 11537.92 205.48 52471.28 88888.00 2018-03-29 09:57:27.404 088 11537.91 205.55 52471.31 88888.00 2018-03-29 09:57:28.404 088 11537.91 205.56 52471.31 88888.00 2018-03-29 09:57:28.904 088 11537.87 205.45 52471.36 88888.00 2018-03-29 09:57:29.404 088 11537.88 205.47 52471.38 88888.00 2018-03-29 09:57:29.904 088 11537.91 205.48 52471.37 88888.00 2018-03-29 09:57:30.404 088 11537.87 205.48 52471.36 88888.00 2018-03-29 09:57:30.904 088 11537.87 205.45 52471.38 88888.00 2018-03-29 09:57:31.404 088 11537.96 205.48 52471.33 88888.00 2018-03-29 09:57:31.904 088 11538.01 205.50 52471.25 88888.00 2018-03-29 09:57:32.404 088 11537.94 205.51 52471.27 88888.00 2018-03-29 09:57:32.904 088 11537.89 205.50 52471.31 88888.00 2018-03-29 09:57:33.404 088 11537.91 205.47 52471.31 88888.00 2018-03-29 09:57:33.904 088 11537.96 205.51 52471.25 88888.00 2018-03-29 09:57:34.404 088 11537.97 205.57 52471.22 88888.00 2018-03-29 09:57:34.904 088 11537.99 205.54 52471.28 88888.00 2018-03-29 09:57:35.404 088 11538.06 205.51 52471.27 88888.00 2018-03-29 09:57:35.904 088 11538.09 205.53 52471.26 88888.00 2018-03-29 09:57:36.404 088 11538.10 205.45 52471.25 88888.00 2018-03-29 09:57:36.904 088 11538.06 205.44 52471.24 88888.00 2018-03-29 09:57:37.404 088 11538.03 205.47 52471.25 88888.00 2018-03-29 09:57:37.904 088 11538.03 205.45 52471.29 88888.00 2018-03-29 09:57:38.404 088 11538.00 205.46 52471.26 88888.00 2018-03-29 09:57:38.904 088 11538.01 205.43 52471.24 88888.00 2018-03-29 09:57:39.404 088 11538.00 205.45 52471.27 88888.00 2018-03-29 09:57:39.904 088 11538.04 205.44 52471.24 88888.00 2018-03-29 09:57:40.404 088 11538.04 205.46 52471.25 88888.00 2018-03-29 09:57:40.904 088 11537.99 205.48 52471.27 88888.00 2018-03-29 09:57:41.404 088 11537.94 205.50 52471.28 88888.00 2018-03-29 09:57:41.904 088 11537.89 205.50 52471.31 88888.00 2018-03-29 09:57:42.404 088 11537.85 205.51 52471.37 88888.00 2018-03-29 09:57:42.904 088 11537.84 205.46 52471.38 88888.00 2018-03-29 09:57:43.404 088 11537.86 205.47 52471.35 88888.00 2018-03-29 09:57:43.904 088 11537.88 205.51 52471.35 88888.00 2018-03-29 09:57:44.404 088 11537.89 205.48 52471.37 88888.00 2018-03-29 09:57:44.904 088 11537.91 205.48 52471.34 88888.00 2018-03-29 09:57:45.404 088 11537.88 205.45 52471.33 88888.00 2018-03-29 09:57:45.904 088 11537.86 205.44 52471.31 88888.00 2018-03-29 09:57:46.404 088 11537.87 205.41 52471.30 88888.00 2018-03-29 09:57:46.904 088 11537.91 205.45 52471.30 88888.00 2018-03-29 09:57:47.404 088 11537.95 205.46 52471.29 88888.00 2018-03-29 09:57:47.904 088 11537.89 205.44 52471.31 88888.00 2018-03-29 09:57:48.404 088 11537.86 205.45 52471.33 88888.00 2018-03-29 09:57:48.904 088 11537.86 205.45 52471.27 88888.00 2018-03-29 09:57:49.404 088 11537.83 205.46 52471.27 88888.00 2018-03-29 09:57:49.904 088 11537.84 205.48 52471.33 88888.00 2018-03-29 09:57:50.404 088 11537.84 205.50 52471.38 88888.00 2018-03-29 09:57:50.904 088 11537.80 205.54 52471.38 88888.00 2018-03-29 09:57:51.404 088 11537.88 205.51 52471.33 88888.00 2018-03-29 09:57:51.904 088 11537.91 205.54 52471.25 88888.00 2018-03-29 09:57:52.404 088 11537.80 205.50 52471.22 88888.00 2018-03-29 09:57:52.904 088 11537.80 205.51 52471.26 88888.00 2018-03-29 09:57:53.404 088 11537.84 205.47 52471.30 88888.00 2018-03-29 09:57:53.904 088 11537.87 205.45 52471.29 88888.00 2018-03-29 09:57:54.404 088 11537.86 205.51 52471.30 88888.00 2018-03-29 09:57:54.904 088 11537.82 205.60 52471.29 88888.00 2018-03-29 09:57:55.404 088 11537.77 205.59 52471.31 88888.00 2018-03-29 09:57:55.904 088 11537.74 205.56 52471.31 88888.00 2018-03-29 09:57:56.404 088 11537.84 205.53 52471.30 88888.00 2018-03-29 09:57:56.904 088 11537.88 205.54 52471.28 88888.00 2018-03-29 09:57:57.404 088 11537.87 205.53 52471.30 88888.00 2018-03-29 09:57:57.904 088 11537.78 205.53 52471.34 88888.00 2018-03-29 09:57:58.404 088 11537.80 205.54 52471.30 88888.00 2018-03-29 09:57:58.904 088 11537.82 205.48 52471.28 88888.00 2018-03-29 09:57:59.404 088 11537.82 205.48 52471.28 88888.00 2018-03-29 09:57:59.904 088 11537.83 205.48 52471.25 88888.00 2018-03-29 09:58:00.404 088 11537.84 205.48 52471.25 88888.00 2018-03-29 09:58:00.904 088 11537.88 205.49 52471.25 88888.00 2018-03-29 09:58:01.404 088 11537.85 205.49 52471.27 88888.00 2018-03-29 09:58:01.904 088 11537.79 205.47 52471.28 88888.00 2018-03-29 09:58:02.404 088 11537.79 205.49 52471.30 88888.00 2018-03-29 09:58:02.904 088 11537.83 205.55 52471.31 88888.00 2018-03-29 09:58:03.405 088 11537.77 205.55 52471.33 88888.00 2018-03-29 09:58:03.905 088 11537.70 205.51 52471.36 88888.00 2018-03-29 09:58:04.405 088 11537.70 205.53 52471.38 88888.00 2018-03-29 09:58:04.905 088 11537.78 205.55 52471.31 88888.00 2018-03-29 09:58:05.405 088 11537.78 205.48 52471.34 88888.00 2018-03-29 09:58:05.905 088 11537.76 205.46 52471.38 88888.00 2018-03-29 09:58:06.405 088 11537.71 205.46 52471.38 88888.00 2018-03-29 09:58:06.905 088 11537.73 205.48 52471.37 88888.00 2018-03-29 09:58:07.405 088 11537.75 205.54 52471.35 88888.00 2018-03-29 09:58:07.905 088 11537.74 205.55 52471.37 88888.00 2018-03-29 09:58:08.405 088 11537.74 205.56 52471.38 88888.00 2018-03-29 09:58:08.905 088 11537.76 205.59 52471.33 88888.00 2018-03-29 09:58:09.405 088 11537.77 205.55 52471.30 88888.00 2018-03-29 09:58:09.905 088 11537.73 205.55 52471.28 88888.00 2018-03-29 09:58:10.405 088 11537.75 205.62 52471.27 88888.00 2018-03-29 09:58:10.905 088 11537.77 205.63 52471.28 88888.00 2018-03-29 09:58:11.405 088 11537.83 205.63 52471.27 88888.00 2018-03-29 09:58:11.905 088 11537.78 205.62 52471.25 88888.00 2018-03-29 09:58:12.405 088 11537.76 205.59 52471.24 88888.00 2018-03-29 09:58:12.905 088 11537.76 205.55 52471.22 88888.00 2018-03-29 09:58:13.405 088 11537.73 205.62 52471.25 88888.00 2018-03-29 09:58:13.905 088 11537.73 205.63 52471.27 88888.00 2018-03-29 09:58:14.405 088 11537.68 205.63 52471.31 88888.00 2018-03-29 09:58:14.905 088 11537.70 205.60 52471.31 88888.00 2018-03-29 09:58:15.405 088 11537.70 205.56 52471.31 88888.00 2018-03-29 09:58:15.905 088 11537.74 205.56 52471.29 88888.00 2018-03-29 09:58:16.405 088 11537.76 205.58 52471.27 88888.00 2018-03-29 09:58:16.905 088 11537.76 205.58 52471.25 88888.00 2018-03-29 09:58:17.405 088 11537.79 205.59 52471.25 88888.00 2018-03-29 09:58:17.905 088 11537.79 205.60 52471.26 88888.00 2018-03-29 09:58:18.405 088 11537.78 205.59 52471.29 88888.00 2018-03-29 09:58:18.905 088 11537.80 205.59 52471.27 88888.00 2018-03-29 09:58:19.405 088 11537.83 205.59 52471.27 88888.00 2018-03-29 09:58:19.905 088 11537.78 205.57 52471.25 88888.00 2018-03-29 09:58:20.405 088 11537.79 205.60 52471.25 88888.00 2018-03-29 09:58:20.905 088 11537.78 205.65 52471.25 88888.00 2018-03-29 09:58:21.405 088 11537.79 205.66 52471.25 88888.00 2018-03-29 09:58:21.905 088 11537.78 205.64 52471.25 88888.00 2018-03-29 09:58:22.405 088 11537.77 205.59 52471.22 88888.00 2018-03-29 09:58:22.905 088 11537.80 205.58 52471.21 88888.00 2018-03-29 09:58:23.405 088 11537.87 205.64 52471.19 88888.00 2018-03-29 09:58:23.905 088 11537.88 205.64 52471.20 88888.00 2018-03-29 09:58:24.405 088 11537.85 205.62 52471.22 88888.00 2018-03-29 09:58:24.905 088 11537.83 205.68 52471.25 88888.00 2018-03-29 09:58:25.405 088 11537.83 205.72 52471.27 88888.00 2018-03-29 09:58:25.905 088 11537.82 205.72 52471.31 88888.00 2018-03-29 09:58:26.405 088 11537.78 205.64 52471.31 88888.00 2018-03-29 09:58:26.905 088 11537.79 205.65 52471.30 88888.00 2018-03-29 09:58:27.405 088 11537.85 205.67 52471.27 88888.00 2018-03-29 09:58:27.905 088 11537.82 205.68 52471.26 88888.00 2018-03-29 09:58:28.405 088 11537.84 205.65 52471.24 88888.00 2018-03-29 09:58:28.905 088 11537.84 205.66 52471.28 88888.00 2018-03-29 09:58:29.405 088 11537.85 205.68 52471.28 88888.00 2018-03-29 09:58:29.905 088 11537.89 205.65 52471.25 88888.00 2018-03-29 09:58:30.405 088 11537.88 205.63 52471.27 88888.00 2018-03-29 09:58:30.905 088 11537.82 205.57 52471.31 88888.00 2018-03-29 09:58:31.405 088 11537.79 205.57 52471.28 88888.00 2018-03-29 09:58:31.905 088 11537.83 205.64 52471.30 88888.00 2018-03-29 09:58:32.405 088 11537.86 205.67 52471.29 88888.00 2018-03-29 09:58:32.905 088 11537.82 205.69 52471.28 88888.00 2018-03-29 09:58:33.405 088 11537.76 205.70 52471.28 88888.00 2018-03-29 09:58:33.905 088 11537.79 205.74 52471.25 88888.00 2018-03-29 09:58:34.405 088 11537.80 205.73 52471.25 88888.00 2018-03-29 09:58:34.905 088 11537.83 205.73 52471.28 88888.00 2018-03-29 09:58:35.405 088 11537.86 205.76 52471.29 88888.00 2018-03-29 09:58:35.905 088 11537.86 205.76 52471.31 88888.00 2018-03-29 09:58:36.405 088 11537.85 205.73 52471.25 88888.00 2018-03-29 09:58:36.905 088 11537.83 205.73 52471.26 88888.00 2018-03-29 09:58:37.405 088 11537.85 205.72 52471.28 88888.00 2018-03-29 09:58:37.905 088 11537.86 205.69 52471.30 88888.00 2018-03-29 09:58:38.405 088 11537.84 205.70 52471.29 88888.00 2018-03-29 09:58:38.905 088 11537.79 205.72 52471.27 88888.00 2018-03-29 09:58:39.405 088 11537.80 205.70 52471.26 88888.00 2018-03-29 09:58:39.905 088 11537.79 205.72 52471.34 88888.00 2018-03-29 09:58:40.405 088 11537.74 205.72 52471.38 88888.00 2018-03-29 09:58:40.905 088 11537.75 205.74 52471.34 88888.00 2018-03-29 09:58:41.405 088 11537.76 205.75 52471.31 88888.00 2018-03-29 09:58:41.905 088 11537.77 205.74 52471.30 88888.00 2018-03-29 09:58:42.405 088 11537.78 205.72 52471.28 88888.00 2018-03-29 09:58:42.905 088 11537.75 205.72 52471.27 88888.00 2018-03-29 09:58:43.405 088 11537.77 205.75 52471.24 88888.00 2018-03-29 09:58:43.905 088 11537.79 205.75 52471.22 88888.00 2018-03-29 09:58:44.405 088 11537.80 205.70 52471.22 88888.00 2018-03-29 09:58:44.905 088 11537.80 205.67 52471.21 88888.00 2018-03-29 09:58:45.405 088 11537.77 205.68 52471.21 88888.00 2018-03-29 09:58:45.905 088 11537.75 205.70 52471.24 88888.00 2018-03-29 09:58:46.405 088 11537.76 205.70 52471.25 88888.00 2018-03-29 09:58:46.905 088 11537.77 205.69 52471.29 88888.00 2018-03-29 09:58:47.405 088 11537.79 205.73 52471.29 88888.00 2018-03-29 09:58:47.905 088 11537.77 205.75 52471.26 88888.00 2018-03-29 09:58:48.405 088 11537.77 205.79 52471.28 88888.00 2018-03-29 09:58:48.905 088 11537.85 205.70 52471.26 88888.00 2018-03-29 09:58:50.405 088 11537.74 205.67 52471.27 88888.00 2018-03-29 09:58:50.905 088 11537.74 205.70 52471.26 88888.00 2018-03-29 09:58:51.405 088 11537.68 205.70 52471.24 88888.00 2018-03-29 09:58:51.905 088 11537.65 205.73 52471.29 88888.00 2018-03-29 09:58:52.405 088 11537.70 205.74 52471.34 88888.00 2018-03-29 09:58:52.905 088 11537.71 205.72 52471.37 88888.00 2018-03-29 09:58:53.405 088 11537.76 205.69 52471.33 88888.00 2018-03-29 09:58:53.905 088 11537.78 205.68 52471.30 88888.00 2018-03-29 09:58:54.405 088 11537.78 205.74 52471.28 88888.00 2018-03-29 09:58:54.905 088 11537.77 205.69 52471.21 88888.00 2018-03-29 09:58:55.405 088 11537.70 205.73 52471.26 88888.00 2018-03-29 09:58:55.905 088 11537.69 205.74 52471.26 88888.00 2018-03-29 09:58:56.405 088 11537.70 205.79 52471.29 88888.00 2018-03-29 09:58:56.905 088 11537.77 205.74 52471.28 88888.00 2018-03-29 09:58:57.905 088 11537.70 205.74 52471.28 88888.00 2018-03-29 09:58:58.405 088 11537.73 205.73 52471.30 88888.00 2018-03-29 09:58:58.905 088 11537.83 205.76 52471.28 88888.00 2018-03-29 09:58:59.405 088 11537.92 205.75 52471.28 88888.00 2018-03-29 09:58:59.905 088 11537.83 205.74 52471.30 88888.00 2018-03-29 09:59:00.405 088 11537.79 205.72 52471.27 88888.00 2018-03-29 09:59:00.905 088 11537.84 205.66 52471.24 88888.00 2018-03-29 09:59:01.405 088 11537.79 205.64 52471.22 88888.00 2018-03-29 09:59:01.905 088 11537.76 205.69 52471.30 88888.00 2018-03-29 09:59:02.405 088 11537.74 205.70 52471.33 88888.00 2018-03-29 09:59:02.905 088 11537.77 205.67 52471.33 88888.00 2018-03-29 09:59:03.405 088 11537.83 205.68 52471.35 88888.00 2018-03-29 09:59:03.905 088 11537.84 205.64 52471.30 88888.00 2018-03-29 09:59:04.405 088 11537.89 205.60 52471.30 88888.00 2018-03-29 09:59:04.905 088 11537.91 205.64 52471.27 88888.00 2018-03-29 09:59:05.405 088 11537.91 205.64 52471.22 88888.00 2018-03-29 09:59:05.905 088 11537.91 205.64 52471.22 88888.00 2018-03-29 09:59:06.405 088 11537.88 205.67 52471.26 88888.00 2018-03-29 09:59:06.905 088 11537.86 205.60 52471.26 88888.00 2018-03-29 09:59:07.905 088 11537.91 205.64 52471.24 88888.00 2018-03-29 09:59:08.405 088 11537.86 205.63 52471.24 88888.00 2018-03-29 09:59:08.905 088 11537.82 205.59 52471.24 88888.00 2018-03-29 09:59:09.405 088 11537.86 205.59 52471.27 88888.00 2018-03-29 09:59:09.905 088 11537.84 205.56 52471.26 88888.00 2018-03-29 09:59:10.405 088 11537.85 205.57 52471.26 88888.00 2018-03-29 09:59:10.905 088 11537.82 205.55 52471.28 88888.00 2018-03-29 09:59:11.405 088 11537.82 205.55 52471.30 88888.00 2018-03-29 09:59:11.905 088 11537.83 205.59 52471.31 88888.00 2018-03-29 09:59:12.405 088 11537.85 205.60 52471.30 88888.00 2018-03-29 09:59:12.905 088 11537.82 205.63 52471.31 88888.00 2018-03-29 09:59:13.405 088 11537.77 205.58 52471.30 88888.00 2018-03-29 09:59:13.905 088 11537.80 205.57 52471.28 88888.00 2018-03-29 09:59:14.405 088 11537.79 205.64 52471.24 88888.00 2018-03-29 09:59:14.905 088 11537.78 205.64 52471.25 88888.00 2018-03-29 09:59:15.405 088 11537.74 205.64 52471.25 88888.00 2018-03-29 09:59:15.905 088 11537.75 205.64 52471.26 88888.00 2018-03-29 09:59:16.405 088 11537.77 205.62 52471.28 88888.00 2018-03-29 09:59:16.905 088 11537.76 205.62 52471.28 88888.00 2018-03-29 09:59:17.905 088 11537.73 205.62 52471.31 88888.00 2018-03-29 09:59:18.405 088 11537.73 205.58 52471.30 88888.00 2018-03-29 09:59:18.905 088 11537.73 205.57 52471.30 88888.00 2018-03-29 09:59:19.405 088 11537.71 205.55 52471.28 88888.00 2018-03-29 09:59:19.905 088 11537.70 205.57 52471.29 88888.00 2018-03-29 09:59:20.405 088 11537.70 205.55 52471.30 88888.00 2018-03-29 09:59:20.905 088 11537.69 205.57 52471.28 88888.00 2018-03-29 09:59:21.405 088 11537.67 205.58 52471.27 88888.00 2018-03-29 09:59:21.905 088 11537.71 205.56 52471.27 88888.00 2018-03-29 09:59:22.405 088 11537.67 205.51 52471.29 88888.00 2018-03-29 09:59:22.905 088 11537.64 205.51 52471.34 88888.00 2018-03-29 09:59:23.405 088 11537.69 205.48 52471.30 88888.00 2018-03-29 09:59:23.905 088 11537.71 205.50 52471.25 88888.00 2018-03-29 09:59:24.405 088 11537.75 205.51 52471.22 88888.00 2018-03-29 09:59:24.905 088 11537.78 205.50 52471.24 88888.00 2018-03-29 09:59:25.405 088 11537.79 205.51 52471.25 88888.00 2018-03-29 09:59:25.905 088 11537.79 205.53 52471.28 88888.00 2018-03-29 09:59:26.405 088 11537.80 205.50 52471.26 88888.00 2018-03-29 09:59:26.905 088 11537.84 205.56 52471.22 88888.00 2018-03-29 09:59:27.405 088 11537.82 205.55 52471.25 88888.00 2018-03-29 09:59:27.905 088 11537.80 205.55 52471.27 88888.00 2018-03-29 09:59:28.405 088 11537.83 205.50 52471.27 88888.00 2018-03-29 09:59:28.905 088 11537.86 205.48 52471.24 88888.00 2018-03-29 09:59:29.405 088 11537.87 205.48 52471.22 88888.00 2018-03-29 09:59:29.905 088 11537.87 205.51 52471.22 88888.00 2018-03-29 09:59:30.405 088 11537.89 205.59 52471.22 88888.00 2018-03-29 09:59:30.905 088 11537.86 205.59 52471.27 88888.00 2018-03-29 09:59:31.405 088 11537.84 205.58 52471.28 88888.00 2018-03-29 09:59:31.905 088 11537.88 205.57 52471.28 88888.00 2018-03-29 09:59:32.405 088 11537.93 205.56 52471.27 88888.00 2018-03-29 09:59:32.905 088 11537.88 205.54 52471.26 88888.00 2018-03-29 09:59:33.405 088 11537.80 205.56 52471.29 88888.00 2018-03-29 09:59:33.905 088 11537.80 205.55 52471.27 88888.00 2018-03-29 09:59:34.405 088 11537.83 205.59 52471.25 88888.00 2018-03-29 09:59:34.905 088 11537.85 205.55 52471.24 88888.00 2018-03-29 09:59:35.405 088 11537.80 205.56 52471.25 88888.00 2018-03-29 09:59:35.905 088 11537.82 205.56 52471.25 88888.00 2018-03-29 09:59:36.405 088 11537.80 205.59 52471.26 88888.00 2018-03-29 09:59:36.905 088 11537.77 205.56 52471.27 88888.00 2018-03-29 09:59:37.405 088 11537.83 205.57 52471.22 88888.00 2018-03-29 09:59:37.905 088 11537.78 205.62 52471.22 88888.00 2018-03-29 09:59:38.405 088 11537.73 205.63 52471.24 88888.00 2018-03-29 09:59:38.905 088 11537.74 205.63 52471.24 88888.00 2018-03-29 09:59:39.405 088 11537.70 205.60 52471.22 88888.00 2018-03-29 09:59:39.905 088 11537.65 205.64 52471.24 88888.00 2018-03-29 09:59:40.405 088 11537.67 205.64 52471.28 88888.00 2018-03-29 09:59:41.405 088 11537.74 205.63 52471.27 88888.00 2018-03-29 09:59:41.905 088 11537.73 205.67 52471.22 88888.00 2018-03-29 09:59:42.405 088 11537.69 205.67 52471.22 88888.00 2018-03-29 09:59:42.905 088 11537.70 205.66 52471.22 88888.00 2018-03-29 09:59:43.405 088 11537.71 205.67 52471.20 88888.00 2018-03-29 09:59:43.905 088 11537.67 205.67 52471.19 88888.00 2018-03-29 09:59:44.405 088 11537.64 205.66 52471.17 88888.00 2018-03-29 09:59:44.905 088 11537.65 205.67 52471.19 88888.00 2018-03-29 09:59:45.405 088 11537.66 205.73 52471.16 88888.00 2018-03-29 09:59:45.905 088 11537.62 205.74 52471.18 88888.00 2018-03-29 09:59:46.405 088 11537.61 205.75 52471.21 88888.00 2018-03-29 09:59:46.905 088 11537.61 205.77 52471.25 88888.00 2018-03-29 09:59:47.405 088 11537.59 205.73 52471.26 88888.00 2018-03-29 09:59:47.905 088 11537.58 205.73 52471.21 88888.00 2018-03-29 09:59:48.405 088 11537.58 205.76 52471.17 88888.00 2018-03-29 09:59:48.905 088 11537.58 205.74 52471.20 88888.00 2018-03-29 09:59:49.405 088 11537.58 205.69 52471.26 88888.00 2018-03-29 09:59:49.905 088 11537.57 205.72 52471.26 88888.00 2018-03-29 09:59:50.405 088 11537.54 205.75 52471.27 88888.00 2018-03-29 09:59:51.405 088 11537.51 205.72 52471.29 88888.00 2018-03-29 09:59:51.905 088 11537.50 205.73 52471.29 88888.00 2018-03-29 09:59:52.405 088 11537.44 205.77 52471.30 88888.00 2018-03-29 09:59:52.905 088 11537.47 205.74 52471.29 88888.00 2018-03-29 09:59:53.405 088 11537.50 205.70 52471.26 88888.00 2018-03-29 09:59:53.905 088 11537.47 205.72 52471.28 88888.00 2018-03-29 09:59:54.405 088 11537.47 205.70 52471.31 88888.00 2018-03-29 09:59:54.905 088 11537.42 205.73 52471.35 88888.00 2018-03-29 09:59:55.405 088 11537.42 205.73 52471.29 88888.00 2018-03-29 09:59:55.905 088 11537.43 205.69 52471.24 88888.00 2018-03-29 09:59:56.405 088 11537.43 205.73 52471.25 88888.00 2018-03-29 09:59:56.905 088 11537.44 205.69 52471.28 88888.00 2018-03-29 09:59:57.405 088 11537.49 205.66 52471.28 88888.00 2018-03-29 09:59:57.905 088 11537.48 205.70 52471.28 88888.00 2018-03-29 09:59:58.405 088 11537.48 205.69 52471.28 88888.00 2018-03-29 09:59:58.905 088 11537.48 205.70 52471.26 88888.00 2018-03-29 09:59:59.405 088 11537.48 205.68 52471.27 88888.00 2018-03-29 09:59:59.905 088 11537.41 205.73 52471.26 88888.00 2018-03-29 10:00:00.405 088 11537.43 205.73 52471.24 88888.00 2018-03-29 10:00:00.905 088 11537.48 205.68 52471.25 88888.00 2018-03-29 10:00:01.405 088 11537.47 205.69 52471.29 88888.00 2018-03-29 10:00:01.905 088 11537.43 205.72 52471.30 88888.00 2018-03-29 10:00:02.405 088 11537.47 205.74 52471.30 88888.00 2018-03-29 10:00:02.905 088 11537.45 205.74 52471.31 88888.00 2018-03-29 10:00:03.405 088 11537.43 205.76 52471.29 88888.00 2018-03-29 10:00:03.905 088 11537.44 205.76 52471.29 88888.00 2018-03-29 10:00:04.405 088 11537.44 205.76 52471.28 88888.00 2018-03-29 10:00:04.905 088 11537.47 205.74 52471.29 88888.00 2018-03-29 10:00:05.405 088 11537.43 205.68 52471.31 88888.00 2018-03-29 10:00:05.905 088 11537.41 205.70 52471.33 88888.00 2018-03-29 10:00:06.405 088 11537.40 205.73 52471.35 88888.00 2018-03-29 10:00:06.905 088 11537.42 205.76 52471.35 88888.00 2018-03-29 10:00:07.405 088 11537.47 205.74 52471.33 88888.00 2018-03-29 10:00:07.905 088 11537.44 205.72 52471.33 88888.00 2018-03-29 10:00:08.405 088 11537.41 205.70 52471.35 88888.00 2018-03-29 10:00:08.905 088 11537.42 205.70 52471.35 88888.00 2018-03-29 10:00:09.405 088 11537.44 205.72 52471.29 88888.00 2018-03-29 10:00:09.905 088 11537.47 205.75 52471.31 88888.00 2018-03-29 10:00:10.405 088 11537.44 205.72 52471.31 88888.00 2018-03-29 10:00:10.905 088 11537.40 205.67 52471.31 88888.00 2018-03-29 10:00:11.405 088 11537.40 205.67 52471.29 88888.00 2018-03-29 10:00:11.905 088 11537.44 205.60 52471.30 88888.00 2018-03-29 10:00:12.405 088 11537.47 205.59 52471.31 88888.00 2018-03-29 10:00:12.905 088 11537.48 205.62 52471.27 88888.00 2018-03-29 10:00:13.405 088 11537.48 205.65 52471.28 88888.00 2018-03-29 10:00:13.905 088 11537.47 205.65 52471.26 88888.00 2018-03-29 10:00:14.405 088 11537.50 205.64 52471.26 88888.00 2018-03-29 10:00:14.905 088 11537.43 205.60 52471.27 88888.00 2018-03-29 10:00:15.405 088 11537.38 205.63 52471.28 88888.00 2018-03-29 10:00:15.905 088 11537.38 205.69 52471.29 88888.00 2018-03-29 10:00:16.405 088 11537.39 205.68 52471.30 88888.00 2018-03-29 10:00:16.905 088 11537.38 205.63 52471.28 88888.00 2018-03-29 10:00:17.405 088 11537.42 205.62 52471.26 88888.00 2018-03-29 10:00:17.905 088 11537.45 205.64 52471.22 88888.00 2018-03-29 10:00:18.405 088 11537.45 205.64 52471.24 88888.00 2018-03-29 10:00:18.905 088 11537.41 205.66 52471.24 88888.00 2018-03-29 10:00:19.405 088 11537.47 205.64 52471.22 88888.00 2018-03-29 10:00:19.905 088 11537.52 205.64 52471.20 88888.00 2018-03-29 10:00:20.405 088 11537.49 205.72 52471.21 88888.00 2018-03-29 10:00:20.905 088 11537.43 205.65 52471.21 88888.00 2018-03-29 10:00:21.405 088 11537.48 205.59 52471.26 88888.00 2018-03-29 10:00:21.905 088 11537.50 205.62 52471.30 88888.00 2018-03-29 10:00:22.405 088 11537.51 205.59 52471.25 88888.00 2018-03-29 10:00:22.905 088 11537.51 205.60 52471.24 88888.00 2018-03-29 10:00:23.405 088 11537.48 205.54 52471.27 88888.00 2018-03-29 10:00:23.905 088 11537.47 205.56 52471.30 88888.00 2018-03-29 10:00:24.405 088 11537.45 205.62 52471.29 88888.00 2018-03-29 10:00:24.905 088 11537.44 205.64 52471.31 88888.00 2018-03-29 10:00:25.406 088 11537.41 205.67 52471.33 88888.00 2018-03-29 10:00:25.906 088 11537.43 205.64 52471.28 88888.00 2018-03-29 10:00:26.406 088 11537.43 205.65 52471.30 88888.00 2018-03-29 10:00:26.906 088 11537.44 205.65 52471.27 88888.00 2018-03-29 10:00:27.406 088 11537.49 205.66 52471.19 88888.00 2018-03-29 10:00:27.906 088 11537.56 205.60 52471.17 88888.00 2018-03-29 10:00:28.406 088 11537.56 205.59 52471.20 88888.00 2018-03-29 10:00:28.906 088 11537.53 205.63 52471.22 88888.00 2018-03-29 10:00:29.406 088 11537.54 205.60 52471.21 88888.00 2018-03-29 10:00:29.906 088 11537.50 205.63 52471.21 88888.00 2018-03-29 10:00:30.406 088 11537.50 205.66 52471.22 88888.00 2018-03-29 10:00:30.906 088 11537.49 205.67 52471.22 88888.00 2018-03-29 10:00:31.406 088 11537.52 205.65 52471.21 88888.00 2018-03-29 10:00:31.906 088 11537.50 205.64 52471.15 88888.00 2018-03-29 10:00:32.406 088 11537.51 205.62 52471.16 88888.00 2018-03-29 10:00:32.906 088 11537.50 205.60 52471.18 88888.00 2018-03-29 10:00:33.406 088 11537.47 205.66 52471.17 88888.00 2018-03-29 10:00:33.906 088 11537.50 205.67 52471.12 88888.00 2018-03-29 10:00:34.406 088 11537.51 205.68 52471.13 88888.00 2018-03-29 10:00:34.906 088 11537.51 205.68 52471.18 88888.00 2018-03-29 10:00:35.406 088 11537.45 205.65 52471.21 88888.00 2018-03-29 10:00:35.906 088 11537.42 205.64 52471.19 88888.00 2018-03-29 10:00:36.406 088 11537.40 205.64 52471.19 88888.00 2018-03-29 10:00:36.906 088 11537.40 205.63 52471.22 88888.00 2018-03-29 10:00:37.406 088 11537.43 205.59 52471.21 88888.00 2018-03-29 10:00:37.906 088 11537.42 205.60 52471.22 88888.00 2018-03-29 10:00:38.406 088 11537.42 205.60 52471.22 88888.00 2018-03-29 10:00:38.906 088 11537.44 205.60 52471.25 88888.00 2018-03-29 10:00:39.406 088 11537.48 205.56 52471.19 88888.00 2018-03-29 10:00:39.906 088 11537.54 205.57 52471.17 88888.00 2018-03-29 10:00:40.406 088 11537.47 205.58 52471.22 88888.00 2018-03-29 10:00:40.906 088 11537.48 205.56 52471.24 88888.00 2018-03-29 10:00:41.406 088 11537.51 205.54 52471.22 88888.00 2018-03-29 10:00:41.906 088 11537.49 205.51 52471.25 88888.00 2018-03-29 10:00:42.406 088 11537.52 205.51 52471.19 88888.00 2018-03-29 10:00:42.906 088 11537.54 205.55 52471.15 88888.00 2018-03-29 10:00:43.406 088 11537.54 205.58 52471.18 88888.00 2018-03-29 10:00:43.906 088 11537.53 205.56 52471.20 88888.00 2018-03-29 10:00:44.406 088 11537.57 205.54 52471.21 88888.00 2018-03-29 10:00:44.906 088 11537.50 205.54 52471.21 88888.00 2018-03-29 10:00:45.406 088 11537.52 205.58 52471.22 88888.00 2018-03-29 10:00:45.906 088 11537.53 205.63 52471.20 88888.00 2018-03-29 10:00:46.406 088 11537.53 205.59 52471.18 88888.00 2018-03-29 10:00:46.906 088 11537.54 205.53 52471.16 88888.00 2018-03-29 10:00:47.406 088 11537.58 205.54 52471.17 88888.00 2018-03-29 10:00:47.906 088 11537.53 205.58 52471.22 88888.00 2018-03-29 10:00:48.406 088 11537.54 205.55 52471.25 88888.00 2018-03-29 10:00:48.906 088 11537.57 205.51 52471.27 88888.00 2018-03-29 10:00:49.406 088 11537.53 205.55 52471.26 88888.00 2018-03-29 10:00:49.906 088 11537.53 205.59 52471.24 88888.00 2018-03-29 10:00:50.406 088 11537.51 205.58 52471.24 88888.00 2018-03-29 10:00:50.906 088 11537.50 205.56 52471.24 88888.00 2018-03-29 10:00:51.406 088 11537.50 205.55 52471.27 88888.00 2018-03-29 10:00:51.906 088 11537.52 205.56 52471.26 88888.00 2018-03-29 10:00:52.906 088 11537.57 205.58 52471.24 88888.00 2018-03-29 10:00:53.406 088 11537.61 205.57 52471.25 88888.00 2018-03-29 10:00:53.906 088 11537.67 205.57 52471.24 88888.00 2018-03-29 10:00:54.406 088 11537.64 205.56 52471.24 88888.00 2018-03-29 10:00:54.906 088 11537.61 205.57 52471.22 88888.00 2018-03-29 10:00:55.406 088 11537.64 205.60 52471.24 88888.00 2018-03-29 10:00:55.906 088 11537.68 205.60 52471.27 88888.00 2018-03-29 10:00:56.406 088 11537.66 205.58 52471.22 88888.00 2018-03-29 10:00:56.906 088 11537.67 205.59 52471.20 88888.00 2018-03-29 10:00:57.406 088 11537.64 205.59 52471.21 88888.00 2018-03-29 10:00:57.906 088 11537.71 205.60 52471.22 88888.00 2018-03-29 10:00:58.406 088 11537.68 205.62 52471.26 88888.00 2018-03-29 10:00:58.906 088 11537.65 205.60 52471.26 88888.00 2018-03-29 10:00:59.406 088 11537.68 205.65 52471.20 88888.00 2018-03-29 10:00:59.906 088 11537.65 205.64 52471.17 88888.00 2018-03-29 10:01:00.406 088 11537.66 205.62 52471.16 88888.00 2018-03-29 10:01:00.906 088 11537.70 205.63 52471.17 88888.00 2018-03-29 10:01:01.406 088 11537.69 205.60 52471.19 88888.00 2018-03-29 10:01:01.906 088 11537.71 205.60 52471.17 88888.00 2018-03-29 10:01:02.906 088 11537.66 205.58 52471.21 88888.00 2018-03-29 10:01:03.406 088 11537.68 205.58 52471.22 88888.00 2018-03-29 10:01:03.906 088 11537.65 205.57 52471.24 88888.00 2018-03-29 10:01:04.406 088 11537.64 205.55 52471.28 88888.00 2018-03-29 10:01:04.906 088 11537.68 205.55 52471.25 88888.00 2018-03-29 10:01:05.406 088 11537.68 205.57 52471.24 88888.00 2018-03-29 10:01:05.906 088 11537.66 205.54 52471.27 88888.00 2018-03-29 10:01:06.406 088 11537.65 205.53 52471.27 88888.00 2018-03-29 10:01:06.906 088 11537.71 205.55 52471.25 88888.00 2018-03-29 10:01:07.406 088 11537.77 205.58 52471.24 88888.00 2018-03-29 10:01:07.906 088 11537.71 205.57 52471.21 88888.00 2018-03-29 10:01:08.406 088 11537.68 205.55 52471.25 88888.00 2018-03-29 10:01:08.906 088 11537.76 205.53 52471.28 88888.00 2018-03-29 10:01:09.406 088 11537.82 205.55 52471.27 88888.00 2018-03-29 10:01:09.906 088 11537.79 205.51 52471.25 88888.00 2018-03-29 10:01:10.406 088 11537.79 205.48 52471.25 88888.00 2018-03-29 10:01:10.906 088 11537.86 205.48 52471.27 88888.00 2018-03-29 10:01:11.406 088 11537.85 205.54 52471.22 88888.00 2018-03-29 10:01:11.906 088 11537.83 205.55 52471.20 88888.00 2018-03-29 10:01:12.906 088 11537.78 205.57 52471.17 88888.00 2018-03-29 10:01:13.406 088 11537.86 205.58 52471.20 88888.00 2018-03-29 10:01:13.906 088 11537.85 205.55 52471.22 88888.00 2018-03-29 10:01:14.406 088 11537.76 205.58 52471.25 88888.00 2018-03-29 10:01:14.906 088 11537.77 205.59 52471.22 88888.00 2018-03-29 10:01:15.406 088 11537.79 205.56 52471.18 88888.00 2018-03-29 10:01:15.906 088 11537.80 205.53 52471.16 88888.00 2018-03-29 10:01:16.406 088 11537.80 205.55 52471.17 88888.00 2018-03-29 10:01:16.906 088 11537.79 205.54 52471.16 88888.00 2018-03-29 10:01:17.406 088 11537.80 205.49 52471.13 88888.00 2018-03-29 10:01:17.906 088 11537.76 205.50 52471.16 88888.00 2018-03-29 10:01:18.406 088 11537.69 205.46 52471.18 88888.00 2018-03-29 10:01:18.906 088 11537.71 205.44 52471.21 88888.00 2018-03-29 10:01:19.406 088 11537.70 205.51 52471.21 88888.00 2018-03-29 10:01:19.906 088 11537.71 205.51 52471.17 88888.00 2018-03-29 10:01:20.906 088 11537.75 205.53 52471.17 88888.00 2018-03-29 10:01:21.406 088 11537.75 205.47 52471.19 88888.00 2018-03-29 10:01:21.906 088 11537.74 205.49 52471.20 88888.00 2018-03-29 10:01:22.406 088 11537.68 205.46 52471.21 88888.00 2018-03-29 10:01:22.906 088 11537.65 205.47 52471.20 88888.00 2018-03-29 10:01:23.406 088 11537.66 205.47 52471.20 88888.00 2018-03-29 10:01:23.906 088 11537.70 205.45 52471.24 88888.00 2018-03-29 10:01:24.406 088 11537.67 205.53 52471.22 88888.00 2018-03-29 10:01:24.906 088 11537.68 205.47 52471.21 88888.00 2018-03-29 10:01:25.406 088 11537.71 205.45 52471.21 88888.00 2018-03-29 10:01:25.906 088 11537.68 205.41 52471.21 88888.00 2018-03-29 10:01:26.406 088 11537.67 205.38 52471.19 88888.00 2018-03-29 10:01:26.906 088 11537.71 205.39 52471.20 88888.00 2018-03-29 10:01:27.406 088 11537.71 205.41 52471.24 88888.00 2018-03-29 10:01:27.906 088 11537.74 205.45 52471.21 88888.00 2018-03-29 10:01:28.406 088 11537.71 205.48 52471.19 88888.00 2018-03-29 10:01:28.906 088 11537.73 205.44 52471.19 88888.00 2018-03-29 10:01:29.406 088 11537.82 205.44 52471.13 88888.00 2018-03-29 10:01:29.906 088 11537.77 205.47 52471.15 88888.00 2018-03-29 10:01:30.406 088 11537.71 205.47 52471.16 88888.00 2018-03-29 10:01:30.906 088 11537.68 205.45 52471.20 88888.00 2018-03-29 10:01:31.406 088 11537.70 205.43 52471.21 88888.00 2018-03-29 10:01:31.906 088 11537.71 205.40 52471.18 88888.00 2018-03-29 10:01:32.406 088 11537.70 205.41 52471.17 88888.00 2018-03-29 10:01:32.906 088 11537.73 205.44 52471.18 88888.00 2018-03-29 10:01:33.406 088 11537.71 205.36 52471.16 88888.00 2018-03-29 10:01:33.906 088 11537.74 205.33 52471.13 88888.00 2018-03-29 10:01:34.406 088 11537.75 205.36 52471.09 88888.00 2018-03-29 10:01:34.906 088 11537.76 205.34 52471.06 88888.00 2018-03-29 10:01:35.406 088 11537.79 205.28 52471.07 88888.00 2018-03-29 10:01:35.906 088 11537.76 205.30 52471.09 88888.00 2018-03-29 10:01:36.406 088 11537.80 205.33 52471.10 88888.00 2018-03-29 10:01:36.906 088 11537.75 205.39 52471.12 88888.00 2018-03-29 10:01:37.406 088 11537.66 205.38 52471.17 88888.00 2018-03-29 10:01:37.906 088 11537.64 205.37 52471.15 88888.00 2018-03-29 10:01:38.406 088 11537.64 205.37 52471.18 88888.00 2018-03-29 10:01:38.906 088 11537.56 205.37 52471.22 88888.00 2018-03-29 10:01:39.406 088 11537.62 205.31 52471.25 88888.00 2018-03-29 10:01:39.906 088 11537.60 205.27 52471.25 88888.00 2018-03-29 10:01:40.406 088 11537.54 205.28 52471.27 88888.00 2018-03-29 10:01:40.906 088 11537.53 205.31 52471.26 88888.00 2018-03-29 10:01:41.406 088 11537.52 205.27 52471.24 88888.00 2018-03-29 10:01:41.906 088 11537.60 205.27 52471.20 88888.00 2018-03-29 10:01:42.406 088 11537.54 205.28 52471.20 88888.00 2018-03-29 10:01:42.906 088 11537.59 205.28 52471.21 88888.00 2018-03-29 10:01:43.406 088 11537.57 205.36 52471.25 88888.00 2018-03-29 10:01:43.906 088 11537.53 205.40 52471.22 88888.00 2018-03-29 10:01:44.406 088 11537.49 205.37 52471.24 88888.00 2018-03-29 10:01:44.906 088 11537.51 205.40 52471.29 88888.00 2018-03-29 10:01:45.406 088 11537.52 205.44 52471.29 88888.00 2018-03-29 10:01:45.906 088 11537.54 205.44 52471.25 88888.00 2018-03-29 10:01:46.406 088 11537.52 205.44 52471.24 88888.00 2018-03-29 10:01:46.906 088 11537.51 205.43 52471.24 88888.00 2018-03-29 10:01:47.406 088 11537.54 205.41 52471.22 88888.00 2018-03-29 10:01:47.906 088 11537.57 205.41 52471.19 88888.00 2018-03-29 10:01:48.406 088 11537.58 205.37 52471.16 88888.00 2018-03-29 10:01:48.906 088 11537.58 205.35 52471.16 88888.00 2018-03-29 10:01:49.406 088 11537.61 205.37 52471.17 88888.00 2018-03-29 10:01:49.906 088 11537.59 205.39 52471.20 88888.00 2018-03-29 10:01:50.406 088 11537.60 205.38 52471.15 88888.00 2018-03-29 10:01:50.906 088 11537.61 205.36 52471.13 88888.00 2018-03-29 10:01:51.406 088 11537.54 205.38 52471.12 88888.00 2018-03-29 10:01:51.906 088 11537.48 205.40 52471.16 88888.00 2018-03-29 10:01:52.406 088 11537.48 205.39 52471.18 88888.00 2018-03-29 10:01:52.906 088 11537.44 205.38 52471.18 88888.00 2018-03-29 10:01:53.406 088 11537.43 205.39 52471.16 88888.00 2018-03-29 10:01:53.906 088 11537.44 205.41 52471.16 88888.00 2018-03-29 10:01:54.406 088 11537.41 205.45 52471.19 88888.00 2018-03-29 10:01:54.906 088 11537.48 205.44 52471.19 88888.00 2018-03-29 10:01:55.406 088 11537.53 205.41 52471.19 88888.00 2018-03-29 10:01:55.906 088 11537.52 205.40 52471.13 88888.00 2018-03-29 10:01:56.406 088 11537.51 205.37 52471.13 88888.00 2018-03-29 10:01:56.906 088 11537.52 205.41 52471.12 88888.00 2018-03-29 10:01:57.406 088 11537.50 205.47 52471.13 88888.00 2018-03-29 10:01:57.906 088 11537.51 205.50 52471.15 88888.00 2018-03-29 10:01:58.406 088 11537.48 205.48 52471.13 88888.00 2018-03-29 10:01:58.906 088 11537.39 205.45 52471.15 88888.00 2018-03-29 10:01:59.406 088 11537.38 205.46 52471.20 88888.00 2018-03-29 10:01:59.906 088 11537.39 205.43 52471.19 88888.00 2018-03-29 10:02:00.406 088 11537.40 205.43 52471.16 88888.00 2018-03-29 10:02:00.906 088 11537.39 205.49 52471.15 88888.00 2018-03-29 10:02:01.406 088 11537.43 205.50 52471.13 88888.00 2018-03-29 10:02:01.906 088 11537.43 205.51 52471.13 88888.00 2018-03-29 10:02:02.406 088 11537.44 205.51 52471.11 88888.00 2018-03-29 10:02:02.906 088 11537.51 205.49 52471.06 88888.00 2018-03-29 10:02:03.406 088 11537.58 205.47 52471.07 88888.00 2018-03-29 10:02:03.906 088 11537.52 205.44 52471.10 88888.00 2018-03-29 10:02:04.406 088 11537.52 205.40 52471.10 88888.00 2018-03-29 10:02:04.906 088 11537.52 205.49 52471.11 88888.00 2018-03-29 10:02:05.406 088 11537.50 205.54 52471.13 88888.00 2018-03-29 10:02:05.906 088 11537.49 205.51 52471.13 88888.00 2018-03-29 10:02:06.406 088 11537.53 205.47 52471.16 88888.00 2018-03-29 10:02:06.906 088 11537.51 205.49 52471.12 88888.00 2018-03-29 10:02:07.406 088 11537.43 205.55 52471.16 88888.00 2018-03-29 10:02:07.906 088 11537.43 205.58 52471.15 88888.00 2018-03-29 10:02:08.406 088 11537.47 205.58 52471.13 88888.00 2018-03-29 10:02:08.906 088 11537.43 205.56 52471.12 88888.00 2018-03-29 10:02:09.406 088 11537.49 205.55 52471.10 88888.00 2018-03-29 10:02:09.906 088 11537.47 205.56 52471.12 88888.00 2018-03-29 10:02:10.406 088 11537.43 205.56 52471.13 88888.00 2018-03-29 10:02:10.906 088 11537.45 205.56 52471.13 88888.00 2018-03-29 10:02:11.406 088 11537.47 205.59 52471.12 88888.00 2018-03-29 10:02:11.906 088 11537.49 205.57 52471.13 88888.00 2018-03-29 10:02:12.406 088 11537.48 205.56 52471.16 88888.00 2018-03-29 10:02:12.906 088 11537.45 205.59 52471.16 88888.00 2018-03-29 10:02:13.406 088 11537.47 205.62 52471.12 88888.00 2018-03-29 10:02:13.906 088 11537.44 205.57 52471.12 88888.00 2018-03-29 10:02:14.406 088 11537.43 205.62 52471.12 88888.00 2018-03-29 10:02:14.906 088 11537.47 205.68 52471.16 88888.00 2018-03-29 10:02:15.406 088 11537.44 205.66 52471.15 88888.00 2018-03-29 10:02:15.906 088 11537.44 205.62 52471.12 88888.00 2018-03-29 10:02:16.406 088 11537.43 205.62 52471.11 88888.00 2018-03-29 10:02:16.906 088 11537.48 205.65 52471.11 88888.00 2018-03-29 10:02:17.406 088 11537.50 205.66 52471.13 88888.00 2018-03-29 10:02:17.906 088 11537.47 205.66 52471.10 88888.00 2018-03-29 10:02:18.406 088 11537.42 205.63 52471.12 88888.00 2018-03-29 10:02:18.906 088 11537.41 205.68 52471.12 88888.00 2018-03-29 10:02:19.406 088 11537.47 205.68 52471.10 88888.00 2018-03-29 10:02:19.906 088 11537.54 205.65 52471.06 88888.00 2018-03-29 10:02:20.406 088 11537.50 205.72 52471.04 88888.00 2018-03-29 10:02:20.906 088 11537.47 205.68 52471.08 88888.00 2018-03-29 10:02:21.406 088 11537.43 205.66 52471.09 88888.00 2018-03-29 10:02:21.906 088 11537.41 205.64 52471.10 88888.00 2018-03-29 10:02:22.406 088 11537.36 205.56 52471.10 88888.00 2018-03-29 10:02:22.906 088 11537.38 205.54 52471.04 88888.00 2018-03-29 10:02:23.406 088 11537.43 205.53 52471.04 88888.00 2018-03-29 10:02:24.406 088 11537.40 205.57 52471.03 88888.00 2018-03-29 10:02:24.906 088 11537.40 205.57 52471.03 88888.00 2018-03-29 10:02:25.406 088 11537.43 205.59 52470.98 88888.00 2018-03-29 10:02:25.906 088 11537.43 205.59 52471.00 88888.00 2018-03-29 10:02:26.406 088 11537.43 205.58 52471.04 88888.00 2018-03-29 10:02:26.906 088 11537.40 205.60 52471.04 88888.00 2018-03-29 10:02:27.406 088 11537.42 205.57 52471.02 88888.00 2018-03-29 10:02:27.906 088 11537.47 205.54 52471.04 88888.00 2018-03-29 10:02:28.406 088 11537.43 205.55 52471.04 88888.00 2018-03-29 10:02:28.906 088 11537.47 205.59 52471.04 88888.00 2018-03-29 10:02:29.406 088 11537.45 205.58 52471.03 88888.00 2018-03-29 10:02:29.906 088 11537.43 205.59 52471.06 88888.00 2018-03-29 10:02:30.406 088 11537.45 205.58 52471.08 88888.00 2018-03-29 10:02:30.906 088 11537.49 205.56 52471.08 88888.00 2018-03-29 10:02:31.406 088 11537.49 205.53 52471.07 88888.00 2018-03-29 10:02:31.906 088 11537.48 205.55 52471.06 88888.00 2018-03-29 10:02:32.406 088 11537.44 205.62 52471.07 88888.00 2018-03-29 10:02:32.906 088 11537.34 205.64 52471.11 88888.00 2018-03-29 10:02:33.406 088 11537.34 205.62 52471.13 88888.00 2018-03-29 10:02:34.406 088 11537.33 205.58 52471.13 88888.00 2018-03-29 10:02:34.906 088 11537.35 205.60 52471.13 88888.00 2018-03-29 10:02:35.406 088 11537.35 205.59 52471.15 88888.00 2018-03-29 10:02:35.906 088 11537.41 205.55 52471.15 88888.00 2018-03-29 10:02:36.406 088 11537.44 205.58 52471.17 88888.00 2018-03-29 10:02:36.906 088 11537.41 205.56 52471.17 88888.00 2018-03-29 10:02:37.406 088 11537.38 205.57 52471.15 88888.00 2018-03-29 10:02:37.906 088 11537.41 205.63 52471.12 88888.00 2018-03-29 10:02:38.406 088 11537.39 205.64 52471.08 88888.00 2018-03-29 10:02:38.906 088 11537.36 205.64 52471.03 88888.00 2018-03-29 10:02:39.406 088 11537.32 205.66 52471.06 88888.00 2018-03-29 10:02:39.906 088 11537.34 205.62 52471.06 88888.00 2018-03-29 10:02:40.406 088 11537.41 205.63 52471.03 88888.00 2018-03-29 10:02:40.906 088 11537.34 205.64 52471.04 88888.00 2018-03-29 10:02:41.406 088 11537.32 205.65 52471.06 88888.00 2018-03-29 10:02:41.906 088 11537.38 205.66 52471.08 88888.00 2018-03-29 10:02:42.406 088 11537.39 205.68 52471.06 88888.00 2018-03-29 10:02:42.906 088 11537.33 205.65 52471.07 88888.00 2018-03-29 10:02:43.406 088 11537.38 205.64 52471.10 88888.00 2018-03-29 10:02:43.906 088 11537.34 205.62 52471.08 88888.00 2018-03-29 10:02:44.406 088 11537.38 205.62 52471.10 88888.00 2018-03-29 10:02:44.906 088 11537.39 205.64 52471.11 88888.00 2018-03-29 10:02:45.406 088 11537.38 205.60 52471.10 88888.00 2018-03-29 10:02:45.906 088 11537.34 205.62 52471.09 88888.00 2018-03-29 10:02:46.406 088 11537.36 205.64 52471.10 88888.00 2018-03-29 10:02:46.906 088 11537.41 205.65 52471.11 88888.00 2018-03-29 10:02:47.406 088 11537.39 205.65 52471.11 88888.00 2018-03-29 10:02:47.906 088 11537.41 205.64 52471.09 88888.00 2018-03-29 10:02:48.406 088 11537.43 205.63 52471.06 88888.00 2018-03-29 10:02:48.906 088 11537.43 205.62 52471.09 88888.00 2018-03-29 10:02:49.406 088 11537.47 205.64 52471.08 88888.00 2018-03-29 10:02:49.906 088 11537.48 205.64 52471.08 88888.00 2018-03-29 10:02:50.406 088 11537.44 205.66 52471.07 88888.00 2018-03-29 10:02:50.906 088 11537.49 205.66 52471.08 88888.00 2018-03-29 10:02:51.406 088 11537.51 205.63 52471.04 88888.00 2018-03-29 10:02:51.906 088 11537.51 205.59 52471.01 88888.00 2018-03-29 10:02:52.406 088 11537.51 205.63 52471.07 88888.00 2018-03-29 10:02:52.906 088 11537.58 205.60 52471.10 88888.00 2018-03-29 10:02:53.406 088 11537.58 205.65 52471.09 88888.00 2018-03-29 10:02:53.906 088 11537.56 205.67 52471.07 88888.00 2018-03-29 10:02:54.406 088 11537.61 205.63 52471.02 88888.00 2018-03-29 10:02:54.906 088 11537.60 205.64 52471.02 88888.00 2018-03-29 10:02:55.406 088 11537.53 205.68 52471.03 88888.00 2018-03-29 10:02:55.906 088 11537.57 205.68 52471.02 88888.00 2018-03-29 10:02:56.406 088 11537.58 205.72 52471.01 88888.00 2018-03-29 10:02:56.906 088 11537.58 205.69 52471.03 88888.00 2018-03-29 10:02:57.406 088 11537.52 205.68 52471.09 88888.00 2018-03-29 10:02:57.906 088 11537.53 205.68 52471.10 88888.00 2018-03-29 10:02:58.406 088 11537.58 205.67 52471.03 88888.00 2018-03-29 10:02:58.906 088 11537.66 205.66 52471.02 88888.00 2018-03-29 10:02:59.406 088 11537.62 205.64 52471.04 88888.00 2018-03-29 10:02:59.906 088 11537.61 205.69 52471.01 88888.00 2018-03-29 10:03:00.406 088 11537.66 205.67 52470.98 88888.00 2018-03-29 10:03:00.906 088 11537.67 205.65 52470.95 88888.00 2018-03-29 10:03:01.406 088 11537.70 205.70 52470.95 88888.00 2018-03-29 10:03:01.906 088 11537.68 205.69 52470.97 88888.00 2018-03-29 10:03:02.406 088 11537.68 205.72 52470.95 88888.00 2018-03-29 10:03:02.906 088 11537.61 205.76 52470.99 88888.00 2018-03-29 10:03:03.406 088 11537.68 205.72 52470.97 88888.00 2018-03-29 10:03:03.906 088 11537.62 205.73 52471.01 88888.00 2018-03-29 10:03:04.406 088 11537.62 205.73 52471.04 88888.00 2018-03-29 10:03:04.906 088 11537.67 205.74 52471.04 88888.00 2018-03-29 10:03:05.406 088 11537.61 205.76 52471.08 88888.00 2018-03-29 10:03:05.906 088 11537.54 205.78 52471.08 88888.00 2018-03-29 10:03:06.406 088 11537.53 205.78 52471.10 88888.00 2018-03-29 10:03:06.906 088 11537.59 205.76 52471.07 88888.00 2018-03-29 10:03:07.406 088 11537.59 205.74 52471.07 88888.00 2018-03-29 10:03:07.906 088 11537.54 205.75 52471.07 88888.00 2018-03-29 10:03:08.406 088 11537.49 205.78 52471.07 88888.00 2018-03-29 10:03:08.906 088 11537.57 205.79 52471.06 88888.00 2018-03-29 10:03:09.406 088 11537.56 205.78 52471.06 88888.00 2018-03-29 10:03:09.906 088 11537.51 205.74 52471.09 88888.00 2018-03-29 10:03:10.406 088 11537.56 205.73 52471.07 88888.00 2018-03-29 10:03:10.906 088 11537.57 205.76 52471.04 88888.00 2018-03-29 10:03:11.406 088 11537.64 205.82 52471.08 88888.00 2018-03-29 10:03:11.906 088 11537.65 205.84 52471.09 88888.00 2018-03-29 10:03:12.406 088 11537.59 205.80 52471.07 88888.00 2018-03-29 10:03:12.906 088 11537.60 205.85 52471.08 88888.00 2018-03-29 10:03:13.406 088 11537.54 205.85 52471.04 88888.00 2018-03-29 10:03:13.906 088 11537.50 205.84 52471.04 88888.00 2018-03-29 10:03:14.407 088 11537.53 205.82 52471.10 88888.00 2018-03-29 10:03:14.907 088 11537.51 205.83 52471.18 88888.00 2018-03-29 10:03:15.407 088 11537.50 205.86 52471.16 88888.00 2018-03-29 10:03:15.907 088 11537.51 205.82 52471.12 88888.00 2018-03-29 10:03:16.407 088 11537.49 205.77 52471.16 88888.00 2018-03-29 10:03:16.907 088 11537.49 205.73 52471.12 88888.00 2018-03-29 10:03:17.407 088 11537.51 205.77 52471.10 88888.00 2018-03-29 10:03:17.907 088 11537.50 205.83 52471.08 88888.00 2018-03-29 10:03:18.407 088 11537.51 205.87 52471.07 88888.00 2018-03-29 10:03:18.907 088 11537.49 205.83 52471.06 88888.00 2018-03-29 10:03:19.407 088 11537.57 205.82 52471.09 88888.00 2018-03-29 10:03:19.907 088 11537.59 205.84 52471.10 88888.00 2018-03-29 10:03:20.407 088 11537.52 205.86 52471.12 88888.00 2018-03-29 10:03:20.907 088 11537.45 205.80 52471.13 88888.00 2018-03-29 10:03:21.407 088 11537.51 205.83 52471.15 88888.00 2018-03-29 10:03:21.907 088 11537.54 205.82 52471.08 88888.00 2018-03-29 10:03:22.407 088 11537.59 205.80 52471.02 88888.00 2018-03-29 10:03:22.907 088 11537.52 205.89 52471.06 88888.00 2018-03-29 10:03:23.407 088 11537.52 205.92 52471.04 88888.00 2018-03-29 10:03:23.907 088 11537.52 205.91 52471.01 88888.00 2018-03-29 10:03:24.407 088 11537.52 205.91 52471.02 88888.00 2018-03-29 10:03:24.907 088 11537.57 205.92 52471.01 88888.00 2018-03-29 10:03:25.407 088 11537.56 205.95 52471.01 88888.00 2018-03-29 10:03:25.907 088 11537.59 205.94 52471.00 88888.00 2018-03-29 10:03:26.407 088 11537.64 205.93 52470.98 88888.00 2018-03-29 10:03:26.907 088 11537.64 205.95 52470.99 88888.00 2018-03-29 10:03:27.407 088 11537.57 206.01 52471.01 88888.00 2018-03-29 10:03:27.907 088 11537.52 205.99 52471.04 88888.00 2018-03-29 10:03:28.407 088 11537.51 205.95 52471.06 88888.00 2018-03-29 10:03:28.907 088 11537.54 205.97 52471.04 88888.00 2018-03-29 10:03:29.407 088 11537.59 205.94 52471.04 88888.00 2018-03-29 10:03:29.907 088 11537.59 205.92 52471.04 88888.00 2018-03-29 10:03:30.407 088 11537.59 205.92 52471.04 88888.00 2018-03-29 10:03:30.907 088 11537.61 205.91 52471.01 88888.00 2018-03-29 10:03:31.407 088 11537.58 205.97 52470.99 88888.00 2018-03-29 10:03:31.907 088 11537.59 205.97 52470.99 88888.00 2018-03-29 10:03:32.407 088 11537.60 205.92 52470.95 88888.00 2018-03-29 10:03:32.907 088 11537.57 205.96 52470.99 88888.00 2018-03-29 10:03:33.407 088 11537.57 205.95 52471.03 88888.00 2018-03-29 10:03:33.907 088 11537.59 205.92 52470.99 88888.00 2018-03-29 10:03:34.407 088 11537.58 205.91 52470.98 88888.00 2018-03-29 10:03:34.907 088 11537.53 205.92 52470.99 88888.00 2018-03-29 10:03:35.407 088 11537.57 205.94 52470.98 88888.00 2018-03-29 10:03:35.907 088 11537.57 205.93 52470.99 88888.00 2018-03-29 10:03:36.407 088 11537.61 205.91 52471.06 88888.00 2018-03-29 10:03:36.907 088 11537.65 205.99 52471.04 88888.00 2018-03-29 10:03:37.407 088 11537.65 205.99 52471.06 88888.00 2018-03-29 10:03:37.907 088 11537.71 206.01 52471.03 88888.00 2018-03-29 10:03:38.407 088 11537.70 205.99 52471.00 88888.00 2018-03-29 10:03:38.907 088 11537.69 205.99 52470.98 88888.00 2018-03-29 10:03:39.407 088 11537.69 205.96 52470.99 88888.00 2018-03-29 10:03:39.907 088 11537.70 205.96 52471.00 88888.00 2018-03-29 10:03:40.407 088 11537.75 205.94 52470.97 88888.00 2018-03-29 10:03:40.907 088 11537.73 205.98 52471.00 88888.00 2018-03-29 10:03:41.407 088 11537.73 206.05 52470.99 88888.00 2018-03-29 10:03:41.907 088 11537.86 206.02 52470.94 88888.00 2018-03-29 10:03:42.407 088 11537.91 205.95 52470.93 88888.00 2018-03-29 10:03:42.907 088 11537.95 205.88 52470.92 88888.00 2018-03-29 10:03:43.407 088 11537.97 205.86 52470.90 88888.00 2018-03-29 10:03:43.907 088 11537.94 205.88 52470.93 88888.00 2018-03-29 10:03:44.407 088 11537.92 205.88 52470.92 88888.00 2018-03-29 10:03:44.907 088 11537.91 205.89 52470.90 88888.00 2018-03-29 10:03:45.407 088 11537.97 205.95 52470.91 88888.00 2018-03-29 10:03:45.907 088 11537.97 205.97 52470.94 88888.00 2018-03-29 10:03:46.407 088 11537.96 205.96 52470.90 88888.00 2018-03-29 10:03:46.907 088 11537.94 205.91 52470.87 88888.00 2018-03-29 10:03:47.407 088 11537.97 205.94 52470.90 88888.00 2018-03-29 10:03:47.907 088 11538.02 205.95 52470.89 88888.00 2018-03-29 10:03:48.407 088 11538.00 205.96 52470.86 88888.00 2018-03-29 10:03:48.907 088 11538.00 205.94 52470.85 88888.00 2018-03-29 10:03:49.407 088 11538.03 205.91 52470.84 88888.00 2018-03-29 10:03:49.907 088 11538.02 205.92 52470.86 88888.00 2018-03-29 10:03:50.407 088 11537.97 205.92 52470.89 88888.00 2018-03-29 10:03:50.907 088 11537.97 205.89 52470.86 88888.00 2018-03-29 10:03:51.407 088 11537.93 205.86 52470.87 88888.00 2018-03-29 10:03:51.907 088 11537.95 205.88 52470.87 88888.00 2018-03-29 10:03:52.407 088 11538.00 205.93 52470.83 88888.00 2018-03-29 10:03:52.907 088 11538.00 205.95 52470.85 88888.00 2018-03-29 10:03:53.407 088 11537.99 205.98 52470.89 88888.00 2018-03-29 10:03:53.907 088 11537.94 205.95 52470.92 88888.00 2018-03-29 10:03:54.407 088 11537.96 205.94 52470.86 88888.00 2018-03-29 10:03:54.907 088 11537.96 205.97 52470.84 88888.00 2018-03-29 10:03:55.407 088 11537.95 206.03 52470.81 88888.00 2018-03-29 10:03:55.907 088 11537.94 206.01 52470.80 88888.00 2018-03-29 10:03:56.407 088 11537.95 205.99 52470.80 88888.00 2018-03-29 10:03:56.907 088 11537.92 205.99 52470.83 88888.00 2018-03-29 10:03:57.407 088 11537.96 206.04 52470.84 88888.00 2018-03-29 10:03:57.907 088 11538.00 206.08 52470.83 88888.00 2018-03-29 10:03:58.407 088 11537.96 206.07 52470.80 88888.00 2018-03-29 10:03:58.907 088 11537.91 206.05 52470.83 88888.00 2018-03-29 10:03:59.407 088 11537.92 206.05 52470.85 88888.00 2018-03-29 10:03:59.907 088 11537.95 206.03 52470.82 88888.00 2018-03-29 10:04:00.407 088 11537.93 206.04 52470.83 88888.00 2018-03-29 10:04:00.907 088 11537.94 206.07 52470.84 88888.00 2018-03-29 10:04:01.407 088 11537.96 206.09 52470.81 88888.00 2018-03-29 10:04:01.907 088 11537.95 206.06 52470.82 88888.00 2018-03-29 10:04:02.407 088 11537.99 206.06 52470.84 88888.00 2018-03-29 10:04:02.907 088 11537.99 206.03 52470.81 88888.00 2018-03-29 10:04:03.407 088 11537.94 206.06 52470.80 88888.00 2018-03-29 10:04:03.907 088 11537.99 206.04 52470.83 88888.00 2018-03-29 10:04:04.407 088 11538.03 206.08 52470.81 88888.00 2018-03-29 10:04:04.907 088 11538.00 206.04 52470.84 88888.00 2018-03-29 10:04:05.907 088 11537.89 206.01 52470.83 88888.00 2018-03-29 10:04:06.407 088 11537.93 206.06 52470.86 88888.00 2018-03-29 10:04:06.907 088 11538.04 206.07 52470.84 88888.00 2018-03-29 10:04:07.407 088 11538.11 206.03 52470.82 88888.00 2018-03-29 10:04:07.907 088 11538.05 205.99 52470.78 88888.00 2018-03-29 10:04:08.407 088 11538.10 206.04 52470.77 88888.00 2018-03-29 10:04:08.907 088 11538.18 206.06 52470.73 88888.00 2018-03-29 10:04:09.407 088 11538.19 205.98 52470.76 88888.00 2018-03-29 10:04:09.907 088 11538.15 206.01 52470.80 88888.00 2018-03-29 10:04:10.407 088 11538.15 206.05 52470.80 88888.00 2018-03-29 10:04:10.907 088 11538.17 205.99 52470.76 88888.00 2018-03-29 10:04:11.407 088 11538.18 205.96 52470.76 88888.00 2018-03-29 10:04:11.907 088 11538.15 205.98 52470.78 88888.00 2018-03-29 10:04:12.407 088 11538.20 205.99 52470.80 88888.00 2018-03-29 10:04:12.907 088 11538.17 205.99 52470.84 88888.00 2018-03-29 10:04:13.407 088 11538.18 205.98 52470.83 88888.00 2018-03-29 10:04:13.907 088 11538.20 205.97 52470.78 88888.00 2018-03-29 10:04:14.407 088 11538.23 205.96 52470.77 88888.00 2018-03-29 10:04:14.907 088 11538.18 205.95 52470.82 88888.00 2018-03-29 10:04:15.407 088 11538.17 205.98 52470.85 88888.00 2018-03-29 10:04:15.907 088 11538.15 206.02 52470.85 88888.00 2018-03-29 10:04:16.407 088 11538.17 206.04 52470.83 88888.00 2018-03-29 10:04:16.907 088 11538.20 206.06 52470.81 88888.00 2018-03-29 10:04:17.407 088 11538.19 206.01 52470.83 88888.00 2018-03-29 10:04:17.907 088 11538.21 205.88 52470.83 88888.00 2018-03-29 10:04:18.407 088 11538.30 205.89 52470.80 88888.00 2018-03-29 10:04:18.907 088 11538.33 205.99 52470.78 88888.00 2018-03-29 10:04:19.407 088 11538.29 206.01 52470.76 88888.00 2018-03-29 10:04:19.907 088 11538.29 205.97 52470.74 88888.00 2018-03-29 10:04:20.407 088 11538.29 205.97 52470.74 88888.00 2018-03-29 10:04:20.907 088 11538.27 205.95 52470.75 88888.00 2018-03-29 10:04:21.407 088 11538.19 205.96 52470.74 88888.00 2018-03-29 10:04:21.907 088 11538.21 205.97 52470.77 88888.00 2018-03-29 10:04:22.407 088 11538.18 205.96 52470.77 88888.00 2018-03-29 10:04:22.907 088 11538.15 205.98 52470.80 88888.00 2018-03-29 10:04:23.407 088 11538.15 205.96 52470.82 88888.00 2018-03-29 10:04:23.907 088 11538.13 205.97 52470.83 88888.00 2018-03-29 10:04:24.407 088 11538.11 205.97 52470.86 88888.00 2018-03-29 10:04:24.907 088 11538.08 205.93 52470.86 88888.00 2018-03-29 10:04:25.907 088 11538.01 205.99 52470.86 88888.00 2018-03-29 10:04:26.407 088 11538.05 206.02 52470.82 88888.00 2018-03-29 10:04:26.907 088 11538.02 206.01 52470.85 88888.00 2018-03-29 10:04:27.407 088 11538.00 205.99 52470.89 88888.00 2018-03-29 10:04:27.907 088 11538.01 205.96 52470.90 88888.00 2018-03-29 10:04:28.407 088 11538.04 205.94 52470.91 88888.00 2018-03-29 10:04:28.907 088 11538.00 205.94 52470.91 88888.00 2018-03-29 10:04:29.407 088 11538.00 205.97 52470.91 88888.00 2018-03-29 10:04:29.907 088 11538.04 205.94 52470.86 88888.00 2018-03-29 10:04:30.407 088 11538.08 205.91 52470.85 88888.00 2018-03-29 10:04:30.907 088 11538.01 205.87 52470.86 88888.00 2018-03-29 10:04:31.407 088 11537.97 205.91 52470.86 88888.00 2018-03-29 10:04:31.907 088 11537.99 205.91 52470.89 88888.00 2018-03-29 10:04:32.407 088 11538.01 205.92 52470.95 88888.00 2018-03-29 10:04:32.907 088 11538.06 205.87 52470.91 88888.00 2018-03-29 10:04:33.407 088 11538.15 205.86 52470.90 88888.00 2018-03-29 10:04:33.907 088 11538.17 205.86 52470.87 88888.00 2018-03-29 10:04:34.407 088 11538.15 205.88 52470.90 88888.00 2018-03-29 10:04:34.907 088 11538.12 205.88 52470.91 88888.00 2018-03-29 10:04:35.907 088 11538.09 205.82 52470.86 88888.00 2018-03-29 10:04:36.407 088 11538.09 205.85 52470.87 88888.00 2018-03-29 10:04:36.907 088 11538.11 205.85 52470.85 88888.00 2018-03-29 10:04:37.407 088 11538.14 205.83 52470.82 88888.00 2018-03-29 10:04:37.907 088 11538.15 205.79 52470.77 88888.00 2018-03-29 10:04:38.407 088 11538.19 205.75 52470.77 88888.00 2018-03-29 10:04:38.907 088 11538.20 205.76 52470.80 88888.00 2018-03-29 10:04:39.407 088 11538.12 205.79 52470.83 88888.00 2018-03-29 10:04:39.907 088 11538.11 205.74 52470.80 88888.00 2018-03-29 10:04:40.407 088 11538.09 205.78 52470.82 88888.00 2018-03-29 10:04:40.907 088 11538.13 205.80 52470.83 88888.00 2018-03-29 10:04:41.407 088 11538.12 205.79 52470.83 88888.00 2018-03-29 10:04:41.907 088 11538.13 205.76 52470.86 88888.00 2018-03-29 10:04:42.407 088 11538.11 205.77 52470.82 88888.00 2018-03-29 10:04:42.907 088 11538.09 205.83 52470.85 88888.00 2018-03-29 10:04:43.407 088 11538.08 205.84 52470.90 88888.00 2018-03-29 10:04:43.907 088 11538.11 205.82 52470.87 88888.00 2018-03-29 10:04:44.407 088 11538.11 205.78 52470.86 88888.00 2018-03-29 10:04:44.907 088 11538.09 205.80 52470.90 88888.00 2018-03-29 10:04:45.907 088 11538.11 205.76 52470.86 88888.00 2018-03-29 10:04:46.407 088 11538.13 205.77 52470.84 88888.00 2018-03-29 10:04:46.907 088 11538.12 205.72 52470.83 88888.00 2018-03-29 10:04:47.407 088 11538.15 205.73 52470.81 88888.00 2018-03-29 10:04:47.907 088 11538.21 205.73 52470.77 88888.00 2018-03-29 10:04:48.407 088 11538.20 205.77 52470.83 88888.00 2018-03-29 10:04:48.907 088 11538.23 205.80 52470.84 88888.00 2018-03-29 10:04:49.407 088 11538.27 205.76 52470.78 88888.00 2018-03-29 10:04:49.907 088 11538.21 205.76 52470.80 88888.00 2018-03-29 10:04:50.407 088 11538.19 205.80 52470.82 88888.00 2018-03-29 10:04:50.907 088 11538.19 205.82 52470.81 88888.00 2018-03-29 10:04:51.407 088 11538.14 205.77 52470.85 88888.00 2018-03-29 10:04:51.907 088 11538.13 205.73 52470.84 88888.00 2018-03-29 10:04:52.407 088 11538.11 205.72 52470.80 88888.00 2018-03-29 10:04:52.907 088 11538.11 205.72 52470.78 88888.00 2018-03-29 10:04:53.407 088 11538.15 205.70 52470.77 88888.00 2018-03-29 10:04:53.907 088 11538.18 205.67 52470.76 88888.00 2018-03-29 10:04:54.407 088 11538.17 205.68 52470.80 88888.00 2018-03-29 10:04:54.907 088 11538.19 205.69 52470.83 88888.00 2018-03-29 10:04:55.407 088 11538.19 205.74 52470.81 88888.00 2018-03-29 10:04:55.907 088 11538.15 205.69 52470.82 88888.00 2018-03-29 10:04:56.407 088 11538.06 205.69 52470.84 88888.00 2018-03-29 10:04:56.907 088 11538.12 205.72 52470.82 88888.00 2018-03-29 10:04:57.407 088 11538.17 205.69 52470.81 88888.00 2018-03-29 10:04:57.907 088 11538.14 205.67 52470.84 88888.00 2018-03-29 10:04:58.407 088 11538.14 205.65 52470.83 88888.00 2018-03-29 10:04:58.907 088 11538.15 205.62 52470.84 88888.00 2018-03-29 10:04:59.407 088 11538.15 205.58 52470.84 88888.00 2018-03-29 10:04:59.907 088 11538.17 205.56 52470.83 88888.00 2018-03-29 10:05:00.407 088 11538.15 205.59 52470.83 88888.00 2018-03-29 10:05:00.907 088 11538.18 205.60 52470.80 88888.00 2018-03-29 10:05:01.407 088 11538.18 205.64 52470.78 88888.00 2018-03-29 10:05:01.907 088 11538.18 205.63 52470.80 88888.00 2018-03-29 10:05:02.407 088 11538.23 205.59 52470.74 88888.00 2018-03-29 10:05:02.907 088 11538.22 205.54 52470.73 88888.00 2018-03-29 10:05:03.907 088 11538.20 205.53 52470.73 88888.00 2018-03-29 10:05:04.407 088 11538.18 205.62 52470.75 88888.00 2018-03-29 10:05:04.907 088 11538.15 205.56 52470.76 88888.00 2018-03-29 10:05:05.407 088 11538.15 205.55 52470.83 88888.00 2018-03-29 10:05:05.907 088 11538.09 205.58 52470.83 88888.00 2018-03-29 10:05:06.407 088 11538.04 205.58 52470.84 88888.00 2018-03-29 10:05:06.907 088 11538.09 205.57 52470.78 88888.00 2018-03-29 10:05:07.407 088 11538.10 205.51 52470.77 88888.00 2018-03-29 10:05:07.907 088 11538.03 205.54 52470.77 88888.00 2018-03-29 10:05:08.407 088 11538.03 205.50 52470.77 88888.00 2018-03-29 10:05:08.907 088 11538.04 205.53 52470.80 88888.00 2018-03-29 10:05:09.407 088 11538.09 205.53 52470.81 88888.00 2018-03-29 10:05:09.907 088 11538.02 205.53 52470.81 88888.00 2018-03-29 10:05:10.407 088 11537.99 205.51 52470.81 88888.00 2018-03-29 10:05:10.907 088 11537.97 205.54 52470.84 88888.00 2018-03-29 10:05:11.407 088 11537.99 205.54 52470.81 88888.00 2018-03-29 10:05:11.907 088 11537.96 205.56 52470.83 88888.00 2018-03-29 10:05:12.407 088 11537.94 205.55 52470.84 88888.00 2018-03-29 10:05:12.907 088 11537.93 205.49 52470.86 88888.00 2018-03-29 10:05:13.407 088 11537.96 205.48 52470.81 88888.00 2018-03-29 10:05:13.907 088 11537.88 205.50 52470.85 88888.00 2018-03-29 10:05:14.407 088 11537.88 205.54 52470.82 88888.00 2018-03-29 10:05:14.907 088 11537.92 205.53 52470.77 88888.00 2018-03-29 10:05:15.407 088 11537.96 205.53 52470.80 88888.00 2018-03-29 10:05:15.907 088 11537.95 205.49 52470.76 88888.00 2018-03-29 10:05:16.407 088 11537.95 205.46 52470.78 88888.00 2018-03-29 10:05:16.907 088 11537.96 205.39 52470.77 88888.00 2018-03-29 10:05:17.407 088 11537.93 205.40 52470.77 88888.00 2018-03-29 10:05:17.907 088 11537.91 205.49 52470.77 88888.00 2018-03-29 10:05:18.407 088 11537.94 205.53 52470.77 88888.00 2018-03-29 10:05:18.907 088 11537.99 205.53 52470.75 88888.00 2018-03-29 10:05:19.407 088 11537.97 205.51 52470.76 88888.00 2018-03-29 10:05:19.907 088 11537.96 205.55 52470.78 88888.00 2018-03-29 10:05:20.407 088 11537.89 205.55 52470.77 88888.00 2018-03-29 10:05:20.907 088 11537.86 205.49 52470.74 88888.00 2018-03-29 10:05:21.407 088 11537.85 205.49 52470.75 88888.00 2018-03-29 10:05:21.907 088 11537.84 205.57 52470.73 88888.00 2018-03-29 10:05:22.407 088 11537.82 205.58 52470.73 88888.00 2018-03-29 10:05:22.907 088 11537.88 205.54 52470.75 88888.00 2018-03-29 10:05:23.407 088 11537.93 205.50 52470.76 88888.00 2018-03-29 10:05:23.907 088 11537.92 205.49 52470.82 88888.00 2018-03-29 10:05:24.407 088 11537.86 205.47 52470.84 88888.00 2018-03-29 10:05:24.907 088 11537.92 205.46 52470.84 88888.00 2018-03-29 10:05:25.407 088 11537.96 205.46 52470.80 88888.00 2018-03-29 10:05:25.907 088 11537.99 205.51 52470.83 88888.00 2018-03-29 10:05:26.407 088 11537.96 205.50 52470.84 88888.00 2018-03-29 10:05:26.907 088 11537.93 205.44 52470.82 88888.00 2018-03-29 10:05:27.407 088 11537.96 205.47 52470.83 88888.00 2018-03-29 10:05:27.907 088 11537.94 205.49 52470.83 88888.00 2018-03-29 10:05:28.407 088 11537.89 205.45 52470.86 88888.00 2018-03-29 10:05:28.907 088 11537.89 205.46 52470.87 88888.00 2018-03-29 10:05:29.407 088 11537.86 205.48 52470.86 88888.00 2018-03-29 10:05:29.907 088 11537.87 205.44 52470.86 88888.00 2018-03-29 10:05:30.407 088 11537.86 205.46 52470.89 88888.00 2018-03-29 10:05:30.907 088 11537.86 205.46 52470.90 88888.00 2018-03-29 10:05:31.407 088 11537.91 205.47 52470.85 88888.00 2018-03-29 10:05:31.907 088 11537.92 205.47 52470.83 88888.00 2018-03-29 10:05:32.407 088 11537.88 205.43 52470.85 88888.00 2018-03-29 10:05:32.907 088 11537.93 205.43 52470.86 88888.00 2018-03-29 10:05:33.407 088 11537.95 205.43 52470.81 88888.00 2018-03-29 10:05:33.907 088 11537.91 205.38 52470.82 88888.00 2018-03-29 10:05:34.407 088 11537.93 205.35 52470.83 88888.00 2018-03-29 10:05:34.907 088 11537.95 205.34 52470.83 88888.00 2018-03-29 10:05:35.407 088 11537.97 205.35 52470.82 88888.00 2018-03-29 10:05:35.907 088 11537.95 205.40 52470.80 88888.00 2018-03-29 10:05:36.407 088 11537.99 205.39 52470.82 88888.00 2018-03-29 10:05:36.907 088 11537.97 205.38 52470.82 88888.00 2018-03-29 10:05:37.407 088 11537.94 205.39 52470.81 88888.00 2018-03-29 10:05:37.907 088 11537.87 205.37 52470.81 88888.00 2018-03-29 10:05:38.407 088 11537.87 205.36 52470.84 88888.00 2018-03-29 10:05:38.907 088 11537.91 205.36 52470.82 88888.00 2018-03-29 10:05:39.407 088 11537.88 205.33 52470.81 88888.00 2018-03-29 10:05:39.907 088 11537.82 205.30 52470.84 88888.00 2018-03-29 10:05:40.407 088 11537.76 205.27 52470.87 88888.00 2018-03-29 10:05:40.907 088 11537.77 205.28 52470.87 88888.00 2018-03-29 10:05:41.407 088 11537.78 205.29 52470.86 88888.00 2018-03-29 10:05:41.907 088 11537.82 205.28 52470.84 88888.00 2018-03-29 10:05:42.407 088 11537.86 205.25 52470.82 88888.00 2018-03-29 10:05:42.907 088 11537.86 205.28 52470.82 88888.00 2018-03-29 10:05:43.407 088 11537.84 205.26 52470.82 88888.00 2018-03-29 10:05:43.908 088 11537.88 205.21 52470.83 88888.00 2018-03-29 10:05:44.408 088 11537.88 205.24 52470.84 88888.00 2018-03-29 10:05:44.908 088 11537.88 205.27 52470.86 88888.00 2018-03-29 10:05:45.408 088 11537.88 205.28 52470.85 88888.00 2018-03-29 10:05:45.908 088 11537.87 205.24 52470.82 88888.00 2018-03-29 10:05:46.408 088 11537.87 205.22 52470.76 88888.00 2018-03-29 10:05:46.908 088 11537.83 205.22 52470.80 88888.00 2018-03-29 10:05:47.408 088 11537.77 205.27 52470.82 88888.00 2018-03-29 10:05:47.908 088 11537.75 205.25 52470.78 88888.00 2018-03-29 10:05:48.408 088 11537.73 205.21 52470.76 88888.00 2018-03-29 10:05:48.908 088 11537.77 205.21 52470.75 88888.00 2018-03-29 10:05:49.408 088 11537.80 205.24 52470.77 88888.00 2018-03-29 10:05:49.908 088 11537.78 205.19 52470.80 88888.00 2018-03-29 10:05:50.408 088 11537.80 205.22 52470.75 88888.00 2018-03-29 10:05:50.908 088 11537.78 205.18 52470.75 88888.00 2018-03-29 10:05:51.408 088 11537.76 205.17 52470.78 88888.00 2018-03-29 10:05:51.908 088 11537.80 205.18 52470.78 88888.00 2018-03-29 10:05:52.408 088 11537.83 205.12 52470.74 88888.00 2018-03-29 10:05:52.908 088 11537.80 205.15 52470.76 88888.00 2018-03-29 10:05:53.408 088 11537.77 205.15 52470.76 88888.00 2018-03-29 10:05:53.908 088 11537.70 205.11 52470.77 88888.00 2018-03-29 10:05:54.408 088 11537.78 205.09 52470.77 88888.00 2018-03-29 10:05:54.908 088 11537.76 205.11 52470.75 88888.00 2018-03-29 10:05:55.408 088 11537.75 205.16 52470.80 88888.00 2018-03-29 10:05:55.908 088 11537.79 205.16 52470.78 88888.00 2018-03-29 10:05:56.408 088 11537.79 205.14 52470.73 88888.00 2018-03-29 10:05:56.908 088 11537.78 205.15 52470.75 88888.00 2018-03-29 10:05:57.408 088 11537.77 205.14 52470.77 88888.00 2018-03-29 10:05:57.908 088 11537.74 205.09 52470.75 88888.00 2018-03-29 10:05:58.408 088 11537.74 205.08 52470.76 88888.00 2018-03-29 10:05:58.908 088 11537.79 205.10 52470.78 88888.00 2018-03-29 10:05:59.408 088 11537.79 205.11 52470.74 88888.00 2018-03-29 10:05:59.908 088 11537.80 205.10 52470.77 88888.00 2018-03-29 10:06:00.408 088 11537.83 205.09 52470.77 88888.00 2018-03-29 10:06:00.908 088 11537.82 205.06 52470.77 88888.00 2018-03-29 10:06:01.408 088 11537.82 205.07 52470.80 88888.00 2018-03-29 10:06:01.908 088 11537.82 205.07 52470.82 88888.00 2018-03-29 10:06:02.408 088 11537.77 205.01 52470.77 88888.00 2018-03-29 10:06:02.908 088 11537.76 205.00 52470.74 88888.00 2018-03-29 10:06:03.408 088 11537.78 205.02 52470.80 88888.00 2018-03-29 10:06:03.908 088 11537.76 204.99 52470.85 88888.00 2018-03-29 10:06:04.408 088 11537.74 205.01 52470.83 88888.00 2018-03-29 10:06:04.908 088 11537.70 205.06 52470.84 88888.00 2018-03-29 10:06:05.408 088 11537.77 204.99 52470.83 88888.00 2018-03-29 10:06:05.908 088 11537.79 204.97 52470.85 88888.00 2018-03-29 10:06:06.408 088 11537.78 204.98 52470.90 88888.00 2018-03-29 10:06:07.408 088 11537.78 204.89 52470.87 88888.00 2018-03-29 10:06:07.908 088 11537.78 204.92 52470.86 88888.00 2018-03-29 10:06:08.408 088 11537.78 204.91 52470.84 88888.00 2018-03-29 10:06:08.908 088 11537.76 204.92 52470.83 88888.00 2018-03-29 10:06:09.408 088 11537.76 204.92 52470.80 88888.00 2018-03-29 10:06:09.908 088 11537.74 204.93 52470.80 88888.00 2018-03-29 10:06:10.408 088 11537.73 204.93 52470.84 88888.00 2018-03-29 10:06:10.908 088 11537.69 204.91 52470.82 88888.00 2018-03-29 10:06:11.408 088 11537.68 204.90 52470.84 88888.00 2018-03-29 10:06:11.908 088 11537.67 204.83 52470.89 88888.00 2018-03-29 10:06:12.408 088 11537.61 204.83 52470.86 88888.00 2018-03-29 10:06:12.908 088 11537.60 204.87 52470.85 88888.00 2018-03-29 10:06:13.408 088 11537.52 204.93 52470.86 88888.00 2018-03-29 10:06:13.908 088 11537.50 204.88 52470.85 88888.00 2018-03-29 10:06:14.408 088 11537.56 204.83 52470.82 88888.00 2018-03-29 10:06:14.908 088 11537.53 204.90 52470.80 88888.00 2018-03-29 10:06:15.408 088 11537.53 204.89 52470.76 88888.00 2018-03-29 10:06:15.908 088 11537.58 204.86 52470.78 88888.00 2018-03-29 10:06:16.408 088 11537.61 204.85 52470.80 88888.00 2018-03-29 10:06:17.408 088 11537.61 204.90 52470.82 88888.00 2018-03-29 10:06:17.908 088 11537.61 204.88 52470.83 88888.00 2018-03-29 10:06:18.408 088 11537.67 204.83 52470.81 88888.00 2018-03-29 10:06:18.908 088 11537.67 204.78 52470.77 88888.00 2018-03-29 10:06:19.408 088 11537.60 204.83 52470.80 88888.00 2018-03-29 10:06:19.908 088 11537.57 204.81 52470.83 88888.00 2018-03-29 10:06:20.408 088 11537.60 204.78 52470.80 88888.00 2018-03-29 10:06:20.908 088 11537.58 204.76 52470.78 88888.00 2018-03-29 10:06:21.408 088 11537.52 204.77 52470.77 88888.00 2018-03-29 10:06:21.908 088 11537.51 204.73 52470.78 88888.00 2018-03-29 10:06:22.408 088 11537.53 204.77 52470.82 88888.00 2018-03-29 10:06:22.908 088 11537.52 204.75 52470.85 88888.00 2018-03-29 10:06:23.408 088 11537.56 204.69 52470.83 88888.00 2018-03-29 10:06:23.908 088 11537.50 204.72 52470.78 88888.00 2018-03-29 10:06:24.408 088 11537.50 204.70 52470.77 88888.00 2018-03-29 10:06:24.908 088 11537.51 204.69 52470.77 88888.00 2018-03-29 10:06:25.408 088 11537.50 204.65 52470.80 88888.00 2018-03-29 10:06:25.908 088 11537.49 204.61 52470.83 88888.00 2018-03-29 10:06:26.408 088 11537.48 204.63 52470.83 88888.00 2018-03-29 10:06:26.908 088 11537.50 204.65 52470.80 88888.00 2018-03-29 10:06:27.408 088 11537.48 204.68 52470.82 88888.00 2018-03-29 10:06:27.908 088 11537.43 204.68 52470.82 88888.00 2018-03-29 10:06:28.408 088 11537.49 204.62 52470.81 88888.00 2018-03-29 10:06:28.908 088 11537.50 204.60 52470.81 88888.00 2018-03-29 10:06:29.408 088 11537.51 204.54 52470.84 88888.00 2018-03-29 10:06:29.908 088 11537.52 204.50 52470.83 88888.00 2018-03-29 10:06:30.408 088 11537.49 204.53 52470.85 88888.00 2018-03-29 10:06:30.908 088 11537.50 204.52 52470.85 88888.00 2018-03-29 10:06:31.408 088 11537.53 204.58 52470.80 88888.00 2018-03-29 10:06:31.908 088 11537.52 204.54 52470.80 88888.00 2018-03-29 10:06:32.408 088 11537.53 204.53 52470.80 88888.00 2018-03-29 10:06:32.908 088 11537.52 204.52 52470.78 88888.00 2018-03-29 10:06:33.408 088 11537.49 204.49 52470.81 88888.00 2018-03-29 10:06:33.908 088 11537.47 204.51 52470.85 88888.00 2018-03-29 10:06:34.408 088 11537.34 204.58 52470.93 88888.00 2018-03-29 10:06:34.908 088 11537.39 204.60 52470.93 88888.00 2018-03-29 10:06:35.408 088 11537.42 204.53 52470.89 88888.00 2018-03-29 10:06:35.908 088 11537.39 204.48 52470.85 88888.00 2018-03-29 10:06:36.408 088 11537.34 204.51 52470.85 88888.00 2018-03-29 10:06:36.908 088 11537.30 204.53 52470.84 88888.00 2018-03-29 10:06:37.408 088 11537.29 204.49 52470.85 88888.00 2018-03-29 10:06:37.908 088 11537.34 204.44 52470.82 88888.00 2018-03-29 10:06:38.408 088 11537.30 204.48 52470.82 88888.00 2018-03-29 10:06:38.908 088 11537.27 204.47 52470.83 88888.00 2018-03-29 10:06:39.408 088 11537.27 204.49 52470.85 88888.00 2018-03-29 10:06:39.908 088 11537.25 204.46 52470.84 88888.00 2018-03-29 10:06:40.408 088 11537.20 204.41 52470.87 88888.00 2018-03-29 10:06:40.908 088 11537.16 204.40 52470.86 88888.00 2018-03-29 10:06:41.408 088 11537.22 204.39 52470.87 88888.00 2018-03-29 10:06:41.908 088 11537.20 204.37 52470.92 88888.00 2018-03-29 10:06:42.408 088 11537.21 204.34 52470.87 88888.00 2018-03-29 10:06:42.908 088 11537.25 204.32 52470.85 88888.00 2018-03-29 10:06:43.408 088 11537.30 204.30 52470.83 88888.00 2018-03-29 10:06:43.908 088 11537.32 204.34 52470.85 88888.00 2018-03-29 10:06:44.408 088 11537.30 204.36 52470.86 88888.00 2018-03-29 10:06:44.908 088 11537.29 204.30 52470.81 88888.00 2018-03-29 10:06:45.408 088 11537.30 204.29 52470.80 88888.00 2018-03-29 10:06:45.908 088 11537.30 204.29 52470.81 88888.00 2018-03-29 10:06:46.408 088 11537.26 204.24 52470.78 88888.00 2018-03-29 10:06:46.908 088 11537.26 204.25 52470.83 88888.00 2018-03-29 10:06:47.408 088 11537.30 204.27 52470.82 88888.00 2018-03-29 10:06:47.908 088 11537.25 204.32 52470.81 88888.00 2018-03-29 10:06:48.408 088 11537.25 204.32 52470.83 88888.00 2018-03-29 10:06:48.908 088 11537.21 204.28 52470.85 88888.00 2018-03-29 10:06:49.408 088 11537.22 204.25 52470.83 88888.00 2018-03-29 10:06:49.908 088 11537.25 204.28 52470.86 88888.00 2018-03-29 10:06:50.408 088 11537.25 204.28 52470.86 88888.00 2018-03-29 10:06:50.908 088 11537.30 204.23 52470.86 88888.00 2018-03-29 10:06:51.408 088 11537.26 204.27 52470.92 88888.00 2018-03-29 10:06:51.908 088 11537.24 204.27 52470.92 88888.00 2018-03-29 10:06:52.408 088 11537.26 204.21 52470.92 88888.00 2018-03-29 10:06:52.908 088 11537.32 204.27 52470.90 88888.00 2018-03-29 10:06:53.408 088 11537.31 204.27 52470.91 88888.00 2018-03-29 10:06:53.908 088 11537.31 204.21 52470.90 88888.00 2018-03-29 10:06:54.408 088 11537.31 204.20 52470.90 88888.00 2018-03-29 10:06:54.908 088 11537.32 204.15 52470.86 88888.00 2018-03-29 10:06:55.408 088 11537.34 204.10 52470.84 88888.00 2018-03-29 10:06:55.908 088 11537.30 204.13 52470.90 88888.00 2018-03-29 10:06:56.408 088 11537.29 204.18 52470.93 88888.00 2018-03-29 10:06:56.908 088 11537.25 204.18 52470.92 88888.00 2018-03-29 10:06:57.408 088 11537.23 204.22 52470.91 88888.00 2018-03-29 10:06:57.908 088 11537.29 204.20 52470.90 88888.00 2018-03-29 10:06:59.408 088 11537.23 204.21 52470.90 88888.00 2018-03-29 10:06:59.908 088 11537.29 204.19 52470.89 88888.00 2018-03-29 10:07:00.408 088 11537.27 204.18 52470.89 88888.00 2018-03-29 10:07:00.908 088 11537.29 204.19 52470.93 88888.00 2018-03-29 10:07:01.408 088 11537.31 204.15 52470.91 88888.00 2018-03-29 10:07:01.908 088 11537.33 204.15 52470.89 88888.00 2018-03-29 10:07:02.408 088 11537.38 204.14 52470.85 88888.00 2018-03-29 10:07:02.908 088 11537.33 204.13 52470.84 88888.00 2018-03-29 10:07:03.408 088 11537.32 204.11 52470.84 88888.00 2018-03-29 10:07:03.908 088 11537.27 204.12 52470.86 88888.00 2018-03-29 10:07:04.408 088 11537.23 204.10 52470.83 88888.00 2018-03-29 10:07:04.908 088 11537.17 204.07 52470.82 88888.00 2018-03-29 10:07:05.408 088 11537.17 204.07 52470.83 88888.00 2018-03-29 10:07:05.908 088 11537.21 204.09 52470.85 88888.00 2018-03-29 10:07:06.908 088 11537.24 204.07 52470.82 88888.00 2018-03-29 10:07:07.408 088 11537.21 204.04 52470.86 88888.00 2018-03-29 10:07:07.908 088 11537.20 204.03 52470.85 88888.00 2018-03-29 10:07:08.908 088 11537.12 204.03 52470.86 88888.00 2018-03-29 10:07:09.408 088 11537.12 203.96 52470.84 88888.00 2018-03-29 10:07:09.908 088 11537.12 204.00 52470.82 88888.00 2018-03-29 10:07:10.408 088 11537.12 204.01 52470.85 88888.00 2018-03-29 10:07:10.908 088 11537.18 203.96 52470.84 88888.00 2018-03-29 10:07:11.408 088 11537.20 203.96 52470.83 88888.00 2018-03-29 10:07:11.908 088 11537.25 203.98 52470.83 88888.00 2018-03-29 10:07:12.408 088 11537.27 203.95 52470.77 88888.00 2018-03-29 10:07:12.908 088 11537.33 203.96 52470.73 88888.00 2018-03-29 10:07:13.408 088 11537.31 203.98 52470.78 88888.00 2018-03-29 10:07:13.908 088 11537.33 203.99 52470.77 88888.00 2018-03-29 10:07:14.408 088 11537.32 203.95 52470.77 88888.00 2018-03-29 10:07:14.908 088 11537.30 203.88 52470.76 88888.00 2018-03-29 10:07:15.408 088 11537.33 203.84 52470.77 88888.00 2018-03-29 10:07:15.908 088 11537.32 203.83 52470.78 88888.00 2018-03-29 10:07:16.408 088 11537.27 203.81 52470.80 88888.00 2018-03-29 10:07:16.908 088 11537.34 203.75 52470.78 88888.00 2018-03-29 10:07:17.408 088 11537.32 203.76 52470.77 88888.00 2018-03-29 10:07:17.908 088 11537.27 203.75 52470.78 88888.00 2018-03-29 10:07:18.408 088 11537.24 203.75 52470.81 88888.00 2018-03-29 10:07:18.908 088 11537.25 203.72 52470.78 88888.00 2018-03-29 10:07:19.408 088 11537.35 203.72 52470.75 88888.00 2018-03-29 10:07:19.908 088 11537.31 203.78 52470.78 88888.00 2018-03-29 10:07:20.408 088 11537.27 203.75 52470.76 88888.00 2018-03-29 10:07:20.908 088 11537.34 203.70 52470.73 88888.00 2018-03-29 10:07:21.408 088 11537.36 203.67 52470.73 88888.00 2018-03-29 10:07:21.908 088 11537.31 203.72 52470.73 88888.00 2018-03-29 10:07:22.408 088 11537.30 203.70 52470.71 88888.00 2018-03-29 10:07:22.908 088 11537.31 203.69 52470.74 88888.00 2018-03-29 10:07:23.408 088 11537.30 203.66 52470.77 88888.00 2018-03-29 10:07:23.908 088 11537.26 203.65 52470.78 88888.00 2018-03-29 10:07:24.408 088 11537.24 203.62 52470.80 88888.00 2018-03-29 10:07:24.908 088 11537.23 203.57 52470.77 88888.00 2018-03-29 10:07:25.408 088 11537.22 203.59 52470.77 88888.00 2018-03-29 10:07:25.908 088 11537.29 203.61 52470.74 88888.00 2018-03-29 10:07:26.908 088 11537.23 203.57 52470.77 88888.00 2018-03-29 10:07:27.408 088 11537.21 203.56 52470.73 88888.00 2018-03-29 10:07:27.908 088 11537.21 203.57 52470.74 88888.00 2018-03-29 10:07:28.408 088 11537.17 203.56 52470.81 88888.00 2018-03-29 10:07:28.908 088 11537.14 203.52 52470.85 88888.00 2018-03-29 10:07:29.408 088 11537.13 203.51 52470.83 88888.00 2018-03-29 10:07:29.908 088 11537.12 203.55 52470.83 88888.00 2018-03-29 10:07:30.408 088 11537.12 203.51 52470.83 88888.00 2018-03-29 10:07:30.908 088 11537.15 203.49 52470.86 88888.00 2018-03-29 10:07:31.408 088 11537.15 203.49 52470.83 88888.00 2018-03-29 10:07:31.908 088 11537.10 203.54 52470.80 88888.00 2018-03-29 10:07:32.408 088 11537.13 203.53 52470.75 88888.00 2018-03-29 10:07:32.908 088 11537.14 203.49 52470.74 88888.00 2018-03-29 10:07:33.408 088 11537.15 203.45 52470.73 88888.00 2018-03-29 10:07:33.908 088 11537.17 203.43 52470.74 88888.00 2018-03-29 10:07:34.408 088 11537.09 203.45 52470.76 88888.00 2018-03-29 10:07:34.908 088 11537.05 203.50 52470.78 88888.00 2018-03-29 10:07:35.408 088 11537.01 203.51 52470.84 88888.00 2018-03-29 10:07:35.908 088 11537.00 203.56 52470.81 88888.00 2018-03-29 10:07:36.408 088 11537.03 203.62 52470.77 88888.00 2018-03-29 10:07:36.908 088 11537.03 203.59 52470.77 88888.00 2018-03-29 10:07:37.408 088 11537.04 203.57 52470.80 88888.00 2018-03-29 10:07:37.908 088 11537.01 203.61 52470.78 88888.00 2018-03-29 10:07:38.408 088 11537.01 203.60 52470.80 88888.00 2018-03-29 10:07:38.908 088 11537.04 203.59 52470.75 88888.00 2018-03-29 10:07:39.408 088 11537.06 203.55 52470.76 88888.00 2018-03-29 10:07:39.908 088 11537.01 203.53 52470.77 88888.00 2018-03-29 10:07:40.408 088 11536.96 203.56 52470.81 88888.00 2018-03-29 10:07:40.908 088 11536.90 203.55 52470.84 88888.00 2018-03-29 10:07:41.408 088 11536.92 203.59 52470.89 88888.00 2018-03-29 10:07:41.908 088 11537.03 203.56 52470.85 88888.00 2018-03-29 10:07:42.408 088 11537.04 203.59 52470.82 88888.00 2018-03-29 10:07:42.908 088 11537.01 203.64 52470.81 88888.00 2018-03-29 10:07:43.408 088 11537.04 203.65 52470.82 88888.00 2018-03-29 10:07:43.908 088 11537.09 203.67 52470.82 88888.00 2018-03-29 10:07:44.408 088 11537.08 203.69 52470.80 88888.00 2018-03-29 10:07:44.908 088 11537.09 203.67 52470.73 88888.00 2018-03-29 10:07:45.408 088 11537.05 203.64 52470.74 88888.00 2018-03-29 10:07:45.908 088 11537.07 203.64 52470.81 88888.00 2018-03-29 10:07:46.908 088 11537.08 203.69 52470.77 88888.00 2018-03-29 10:07:47.408 088 11537.09 203.69 52470.78 88888.00 2018-03-29 10:07:47.908 088 11537.10 203.73 52470.78 88888.00 2018-03-29 10:07:48.408 088 11537.20 203.76 52470.82 88888.00 2018-03-29 10:07:48.908 088 11537.30 203.75 52470.83 88888.00 2018-03-29 10:07:49.408 088 11537.33 203.78 52470.78 88888.00 2018-03-29 10:07:49.908 088 11537.29 203.78 52470.77 88888.00 2018-03-29 10:07:50.408 088 11537.24 203.75 52470.82 88888.00 2018-03-29 10:07:50.908 088 11537.25 203.73 52470.81 88888.00 2018-03-29 10:07:51.408 088 11537.16 203.71 52470.81 88888.00 2018-03-29 10:07:51.908 088 11537.13 203.76 52470.82 88888.00 2018-03-29 10:07:52.408 088 11537.15 203.85 52470.82 88888.00 2018-03-29 10:07:52.908 088 11537.14 203.84 52470.84 88888.00 2018-03-29 10:07:53.408 088 11537.15 203.83 52470.83 88888.00 2018-03-29 10:07:53.908 088 11537.17 203.88 52470.81 88888.00 2018-03-29 10:07:54.408 088 11537.18 203.88 52470.86 88888.00 2018-03-29 10:07:54.908 088 11537.16 203.92 52470.85 88888.00 2018-03-29 10:07:55.408 088 11537.20 203.94 52470.84 88888.00 2018-03-29 10:07:55.908 088 11537.25 203.90 52470.83 88888.00 2018-03-29 10:07:56.408 088 11537.26 203.95 52470.82 88888.00 2018-03-29 10:07:56.908 088 11537.32 203.95 52470.83 88888.00 2018-03-29 10:07:57.408 088 11537.32 204.00 52470.82 88888.00 2018-03-29 10:07:57.908 088 11537.23 203.96 52470.82 88888.00 2018-03-29 10:07:58.408 088 11537.24 203.94 52470.86 88888.00 2018-03-29 10:07:58.908 088 11537.30 203.96 52470.78 88888.00 2018-03-29 10:07:59.408 088 11537.33 204.05 52470.82 88888.00 2018-03-29 10:07:59.908 088 11537.30 204.05 52470.84 88888.00 2018-03-29 10:08:00.408 088 11537.31 204.05 52470.86 88888.00 2018-03-29 10:08:00.908 088 11537.41 204.03 52470.83 88888.00 2018-03-29 10:08:01.408 088 11537.45 204.02 52470.84 88888.00 2018-03-29 10:08:01.908 088 11537.45 204.09 52470.82 88888.00 2018-03-29 10:08:02.408 088 11537.47 204.10 52470.81 88888.00 2018-03-29 10:08:02.908 088 11537.50 204.09 52470.78 88888.00 2018-03-29 10:08:03.408 088 11537.49 204.10 52470.81 88888.00 2018-03-29 10:08:03.908 088 11537.50 204.12 52470.78 88888.00 2018-03-29 10:08:04.408 088 11537.49 204.10 52470.81 88888.00 2018-03-29 10:08:04.908 088 11537.53 204.14 52470.83 88888.00 2018-03-29 10:08:05.408 088 11537.57 204.14 52470.86 88888.00 2018-03-29 10:08:05.908 088 11537.53 204.15 52470.82 88888.00 2018-03-29 10:08:06.408 088 11537.60 204.22 52470.80 88888.00 2018-03-29 10:08:06.908 088 11537.58 204.22 52470.82 88888.00 2018-03-29 10:08:07.408 088 11537.53 204.22 52470.86 88888.00 2018-03-29 10:08:07.908 088 11537.52 204.19 52470.82 88888.00 2018-03-29 10:08:08.408 088 11537.53 204.17 52470.82 88888.00 2018-03-29 10:08:08.908 088 11537.53 204.14 52470.84 88888.00 2018-03-29 10:08:09.408 088 11537.50 204.17 52470.86 88888.00 2018-03-29 10:08:10.408 088 11537.60 204.11 52470.76 88888.00 2018-03-29 10:08:10.908 088 11537.60 204.11 52470.81 88888.00 2018-03-29 10:08:11.408 088 11537.54 204.15 52470.85 88888.00 2018-03-29 10:08:11.908 088 11537.59 204.17 52470.82 88888.00 2018-03-29 10:08:12.408 088 11537.59 204.12 52470.77 88888.00 2018-03-29 10:08:12.908 088 11537.61 204.15 52470.76 88888.00 2018-03-29 10:08:13.408 088 11537.58 204.19 52470.77 88888.00 2018-03-29 10:08:13.908 088 11537.57 204.13 52470.80 88888.00 2018-03-29 10:08:14.408 088 11537.60 204.15 52470.80 88888.00 2018-03-29 10:08:14.908 088 11537.65 204.10 52470.75 88888.00 2018-03-29 10:08:15.408 088 11537.67 204.08 52470.75 88888.00 2018-03-29 10:08:15.908 088 11537.65 204.07 52470.76 88888.00 2018-03-29 10:08:16.408 088 11537.62 204.04 52470.83 88888.00 2018-03-29 10:08:16.908 088 11537.56 204.03 52470.86 88888.00 2018-03-29 10:08:17.408 088 11537.56 204.03 52470.83 88888.00 2018-03-29 10:08:17.908 088 11537.56 204.02 52470.84 88888.00 2018-03-29 10:08:18.408 088 11537.56 203.98 52470.84 88888.00 2018-03-29 10:08:18.908 088 11537.57 203.91 52470.83 88888.00 2018-03-29 10:08:19.408 088 11537.59 203.90 52470.81 88888.00 2018-03-29 10:08:20.408 088 11537.60 203.90 52470.78 88888.00 2018-03-29 10:08:20.908 088 11537.56 203.88 52470.82 88888.00 2018-03-29 10:08:21.408 088 11537.53 203.90 52470.81 88888.00 2018-03-29 10:08:21.908 088 11537.59 203.83 52470.76 88888.00 2018-03-29 10:08:22.408 088 11537.60 203.76 52470.78 88888.00 2018-03-29 10:08:22.908 088 11537.57 203.79 52470.81 88888.00 2018-03-29 10:08:23.408 088 11537.59 203.74 52470.81 88888.00 2018-03-29 10:08:23.908 088 11537.59 203.74 52470.83 88888.00 2018-03-29 10:08:24.408 088 11537.56 203.70 52470.86 88888.00 2018-03-29 10:08:24.908 088 11537.57 203.64 52470.83 88888.00 2018-03-29 10:08:25.408 088 11537.62 203.61 52470.76 88888.00 2018-03-29 10:08:25.908 088 11537.62 203.61 52470.78 88888.00 2018-03-29 10:08:26.408 088 11537.62 203.60 52470.78 88888.00 2018-03-29 10:08:26.908 088 11537.61 203.59 52470.77 88888.00 2018-03-29 10:08:27.408 088 11537.65 203.55 52470.75 88888.00 2018-03-29 10:08:27.908 088 11537.59 203.57 52470.77 88888.00 2018-03-29 10:08:28.408 088 11537.60 203.60 52470.80 88888.00 2018-03-29 10:08:28.908 088 11537.62 203.59 52470.75 88888.00 2018-03-29 10:08:29.408 088 11537.60 203.56 52470.72 88888.00 2018-03-29 10:08:30.409 088 11537.61 203.63 52470.71 88888.00 2018-03-29 10:08:30.909 088 11537.57 203.61 52470.73 88888.00 2018-03-29 10:08:31.409 088 11537.56 203.63 52470.73 88888.00 2018-03-29 10:08:31.909 088 11537.57 203.63 52470.71 88888.00 2018-03-29 10:08:32.409 088 11537.60 203.59 52470.74 88888.00 2018-03-29 10:08:32.909 088 11537.60 203.56 52470.73 88888.00 2018-03-29 10:08:33.409 088 11537.64 203.57 52470.72 88888.00 2018-03-29 10:08:33.909 088 11537.64 203.59 52470.69 88888.00 2018-03-29 10:08:34.409 088 11537.62 203.63 52470.73 88888.00 2018-03-29 10:08:34.909 088 11537.61 203.64 52470.76 88888.00 2018-03-29 10:08:35.409 088 11537.60 203.66 52470.76 88888.00 2018-03-29 10:08:35.909 088 11537.59 203.65 52470.75 88888.00 2018-03-29 10:08:36.409 088 11537.57 203.65 52470.76 88888.00 2018-03-29 10:08:36.909 088 11537.58 203.67 52470.77 88888.00 2018-03-29 10:08:37.409 088 11537.61 203.65 52470.76 88888.00 2018-03-29 10:08:37.909 088 11537.58 203.66 52470.77 88888.00 2018-03-29 10:08:38.409 088 11537.58 203.66 52470.81 88888.00 2018-03-29 10:08:38.909 088 11537.54 203.67 52470.82 88888.00 2018-03-29 10:08:39.409 088 11537.51 203.70 52470.84 88888.00 2018-03-29 10:08:39.909 088 11537.47 203.72 52470.85 88888.00 2018-03-29 10:08:40.409 088 11537.44 203.71 52470.89 88888.00 2018-03-29 10:08:40.909 088 11537.44 203.72 52470.87 88888.00 2018-03-29 10:08:41.409 088 11537.42 203.76 52470.84 88888.00 2018-03-29 10:08:41.909 088 11537.40 203.76 52470.81 88888.00 2018-03-29 10:08:42.409 088 11537.34 203.78 52470.85 88888.00 2018-03-29 10:08:42.909 088 11537.34 203.71 52470.87 88888.00 2018-03-29 10:08:43.409 088 11537.29 203.71 52470.86 88888.00 2018-03-29 10:08:43.909 088 11537.27 203.74 52470.89 88888.00 2018-03-29 10:08:44.409 088 11537.33 203.73 52470.85 88888.00 2018-03-29 10:08:44.909 088 11537.35 203.78 52470.82 88888.00 2018-03-29 10:08:45.409 088 11537.34 203.78 52470.80 88888.00 2018-03-29 10:08:45.909 088 11537.38 203.83 52470.81 88888.00 2018-03-29 10:08:46.409 088 11537.32 203.88 52470.81 88888.00 2018-03-29 10:08:46.909 088 11537.26 203.85 52470.82 88888.00 2018-03-29 10:08:47.409 088 11537.26 203.80 52470.81 88888.00 2018-03-29 10:08:47.909 088 11537.25 203.81 52470.80 88888.00 2018-03-29 10:08:48.409 088 11537.25 203.84 52470.77 88888.00 2018-03-29 10:08:48.909 088 11537.25 203.85 52470.82 88888.00 2018-03-29 10:08:49.409 088 11537.25 203.92 52470.84 88888.00 2018-03-29 10:08:50.409 088 11537.21 203.91 52470.81 88888.00 2018-03-29 10:08:50.909 088 11537.25 203.88 52470.80 88888.00 2018-03-29 10:08:51.409 088 11537.26 203.86 52470.77 88888.00 2018-03-29 10:08:51.909 088 11537.31 203.85 52470.77 88888.00 2018-03-29 10:08:52.409 088 11537.32 203.90 52470.81 88888.00 2018-03-29 10:08:52.909 088 11537.30 203.95 52470.82 88888.00 2018-03-29 10:08:53.409 088 11537.35 203.95 52470.74 88888.00 2018-03-29 10:08:53.909 088 11537.36 203.96 52470.66 88888.00 2018-03-29 10:08:54.409 088 11537.34 203.98 52470.69 88888.00 2018-03-29 10:08:54.909 088 11537.34 203.95 52470.71 88888.00 2018-03-29 10:08:55.409 088 11537.30 203.98 52470.76 88888.00 2018-03-29 10:08:55.909 088 11537.27 203.98 52470.77 88888.00 2018-03-29 10:08:56.409 088 11537.24 203.98 52470.84 88888.00 2018-03-29 10:08:56.909 088 11537.23 204.03 52470.85 88888.00 2018-03-29 10:08:57.409 088 11537.21 204.04 52470.82 88888.00 2018-03-29 10:08:57.909 088 11537.22 204.02 52470.81 88888.00 2018-03-29 10:08:58.409 088 11537.24 204.02 52470.76 88888.00 2018-03-29 10:08:58.909 088 11537.23 204.08 52470.77 88888.00 2018-03-29 10:08:59.409 088 11537.24 204.09 52470.76 88888.00 2018-03-29 10:08:59.909 088 11537.22 204.10 52470.74 88888.00 2018-03-29 10:09:00.409 088 11537.22 204.10 52470.75 88888.00 2018-03-29 10:09:00.909 088 11537.23 204.05 52470.77 88888.00 2018-03-29 10:09:01.409 088 11537.24 204.02 52470.77 88888.00 2018-03-29 10:09:01.909 088 11537.25 204.02 52470.75 88888.00 2018-03-29 10:09:02.409 088 11537.33 203.99 52470.73 88888.00 2018-03-29 10:09:02.909 088 11537.30 204.00 52470.73 88888.00 2018-03-29 10:09:03.409 088 11537.25 204.02 52470.74 88888.00 2018-03-29 10:09:03.909 088 11537.17 204.00 52470.80 88888.00 2018-03-29 10:09:04.409 088 11537.15 204.00 52470.80 88888.00 2018-03-29 10:09:04.909 088 11537.13 204.00 52470.77 88888.00 2018-03-29 10:09:05.409 088 11537.21 203.99 52470.73 88888.00 2018-03-29 10:09:05.909 088 11537.20 204.04 52470.77 88888.00 2018-03-29 10:09:06.409 088 11537.18 204.05 52470.80 88888.00 2018-03-29 10:09:06.909 088 11537.18 204.01 52470.77 88888.00 2018-03-29 10:09:07.409 088 11537.18 203.95 52470.77 88888.00 2018-03-29 10:09:07.909 088 11537.14 204.00 52470.80 88888.00 2018-03-29 10:09:08.409 088 11537.16 203.99 52470.77 88888.00 2018-03-29 10:09:08.909 088 11537.15 204.03 52470.74 88888.00 2018-03-29 10:09:09.409 088 11537.09 204.03 52470.75 88888.00 2018-03-29 10:09:09.909 088 11537.09 203.96 52470.77 88888.00 2018-03-29 10:09:10.409 088 11537.08 203.98 52470.78 88888.00 2018-03-29 10:09:10.909 088 11537.06 204.00 52470.77 88888.00 2018-03-29 10:09:11.409 088 11537.05 204.00 52470.76 88888.00 2018-03-29 10:09:11.909 088 11536.97 203.99 52470.73 88888.00 2018-03-29 10:09:12.409 088 11536.89 203.95 52470.72 88888.00 2018-03-29 10:09:12.909 088 11536.94 203.95 52470.69 88888.00 2018-03-29 10:09:13.409 088 11536.91 203.95 52470.76 88888.00 2018-03-29 10:09:13.909 088 11536.90 203.95 52470.80 88888.00 2018-03-29 10:09:14.409 088 11536.91 203.94 52470.80 88888.00 2018-03-29 10:09:14.909 088 11536.87 203.96 52470.80 88888.00 2018-03-29 10:09:15.409 088 11536.87 203.95 52470.81 88888.00 2018-03-29 10:09:15.909 088 11536.87 203.99 52470.80 88888.00 2018-03-29 10:09:16.409 088 11536.89 203.99 52470.76 88888.00 2018-03-29 10:09:16.909 088 11536.88 203.99 52470.78 88888.00 2018-03-29 10:09:17.409 088 11536.82 203.99 52470.82 88888.00 2018-03-29 10:09:17.909 088 11536.81 204.02 52470.86 88888.00 2018-03-29 10:09:18.409 088 11536.87 203.95 52470.83 88888.00 2018-03-29 10:09:18.909 088 11536.90 203.92 52470.77 88888.00 2018-03-29 10:09:19.409 088 11536.88 203.94 52470.76 88888.00 2018-03-29 10:09:19.909 088 11536.82 203.98 52470.78 88888.00 2018-03-29 10:09:20.409 088 11536.85 204.01 52470.76 88888.00 2018-03-29 10:09:20.909 088 11536.92 204.01 52470.75 88888.00 2018-03-29 10:09:21.909 088 11536.89 203.94 52470.76 88888.00 2018-03-29 10:09:22.409 088 11536.89 203.95 52470.81 88888.00 2018-03-29 10:09:22.909 088 11536.90 203.98 52470.78 88888.00 2018-03-29 10:09:23.409 088 11536.89 203.99 52470.76 88888.00 2018-03-29 10:09:23.909 088 11536.86 204.02 52470.77 88888.00 2018-03-29 10:09:24.409 088 11536.85 203.98 52470.80 88888.00 2018-03-29 10:09:24.909 088 11536.82 203.98 52470.80 88888.00 2018-03-29 10:09:25.409 088 11536.80 204.00 52470.82 88888.00 2018-03-29 10:09:25.909 088 11536.88 203.98 52470.81 88888.00 2018-03-29 10:09:26.409 088 11536.94 203.95 52470.77 88888.00 2018-03-29 10:09:26.909 088 11536.89 204.02 52470.76 88888.00 2018-03-29 10:09:27.409 088 11536.92 204.00 52470.71 88888.00 2018-03-29 10:09:27.909 088 11536.94 203.99 52470.68 88888.00 2018-03-29 10:09:28.409 088 11536.92 203.99 52470.71 88888.00 2018-03-29 10:09:28.909 088 11536.96 204.00 52470.69 88888.00 2018-03-29 10:09:29.409 088 11536.98 204.03 52470.69 88888.00 2018-03-29 10:09:29.909 088 11536.98 204.02 52470.71 88888.00 2018-03-29 10:09:30.409 088 11536.97 204.02 52470.71 88888.00 2018-03-29 10:09:30.909 088 11537.04 204.07 52470.67 88888.00 2018-03-29 10:09:31.909 088 11537.03 204.00 52470.68 88888.00 2018-03-29 10:09:32.409 088 11537.01 204.03 52470.66 88888.00 2018-03-29 10:09:32.909 088 11537.03 204.08 52470.64 88888.00 2018-03-29 10:09:33.409 088 11537.05 204.11 52470.66 88888.00 2018-03-29 10:09:33.909 088 11537.04 204.08 52470.71 88888.00 2018-03-29 10:09:34.409 088 11537.16 204.07 52470.69 88888.00 2018-03-29 10:09:34.909 088 11537.20 204.04 52470.68 88888.00 2018-03-29 10:09:35.409 088 11537.22 203.99 52470.66 88888.00 2018-03-29 10:09:35.909 088 11537.24 204.00 52470.67 88888.00 2018-03-29 10:09:36.409 088 11537.22 203.99 52470.65 88888.00 2018-03-29 10:09:36.909 088 11537.12 203.99 52470.65 88888.00 2018-03-29 10:09:37.409 088 11537.09 204.00 52470.69 88888.00 2018-03-29 10:09:37.909 088 11537.10 203.94 52470.72 88888.00 2018-03-29 10:09:38.409 088 11537.01 203.95 52470.73 88888.00 2018-03-29 10:09:38.909 088 11537.05 203.98 52470.72 88888.00 2018-03-29 10:09:39.409 088 11537.09 204.00 52470.72 88888.00 2018-03-29 10:09:39.909 088 11537.09 204.01 52470.72 88888.00 2018-03-29 10:09:40.409 088 11537.07 204.03 52470.72 88888.00 2018-03-29 10:09:40.909 088 11537.07 204.01 52470.72 88888.00 2018-03-29 10:09:41.909 088 11537.07 204.00 52470.72 88888.00 2018-03-29 10:09:42.409 088 11537.09 204.00 52470.75 88888.00 2018-03-29 10:09:42.909 088 11537.09 204.02 52470.69 88888.00 2018-03-29 10:09:43.409 088 11537.03 204.03 52470.72 88888.00 2018-03-29 10:09:43.909 088 11537.00 204.02 52470.75 88888.00 2018-03-29 10:09:44.409 088 11537.06 203.96 52470.68 88888.00 2018-03-29 10:09:44.909 088 11537.10 204.00 52470.65 88888.00 2018-03-29 10:09:45.409 088 11537.10 204.00 52470.71 88888.00 2018-03-29 10:09:45.909 088 11537.14 204.04 52470.74 88888.00 2018-03-29 10:09:46.409 088 11537.16 204.08 52470.71 88888.00 2018-03-29 10:09:46.909 088 11537.10 204.11 52470.72 88888.00 2018-03-29 10:09:47.409 088 11537.10 204.08 52470.75 88888.00 2018-03-29 10:09:47.909 088 11537.09 204.05 52470.74 88888.00 2018-03-29 10:09:48.409 088 11537.04 204.09 52470.75 88888.00 2018-03-29 10:09:48.909 088 11537.08 204.11 52470.76 88888.00 2018-03-29 10:09:49.909 088 11537.06 204.08 52470.74 88888.00 2018-03-29 10:09:50.409 088 11537.04 204.09 52470.74 88888.00 2018-03-29 10:09:50.909 088 11537.06 204.05 52470.74 88888.00 2018-03-29 10:09:51.409 088 11537.07 204.12 52470.68 88888.00 2018-03-29 10:09:51.909 088 11537.13 204.22 52470.65 88888.00 2018-03-29 10:09:52.409 088 11537.16 204.21 52470.66 88888.00 2018-03-29 10:09:52.909 088 11537.18 204.18 52470.63 88888.00 2018-03-29 10:09:53.409 088 11537.17 204.19 52470.67 88888.00 2018-03-29 10:09:53.909 088 11537.12 204.22 52470.72 88888.00 2018-03-29 10:09:54.409 088 11537.06 204.22 52470.76 88888.00 2018-03-29 10:09:54.909 088 11537.12 204.21 52470.73 88888.00 2018-03-29 10:09:55.409 088 11537.14 204.19 52470.74 88888.00 2018-03-29 10:09:55.909 088 11537.09 204.18 52470.72 88888.00 2018-03-29 10:09:56.409 088 11537.07 204.23 52470.71 88888.00 2018-03-29 10:09:56.909 088 11537.08 204.21 52470.69 88888.00 2018-03-29 10:09:57.409 088 11536.99 204.22 52470.72 88888.00 2018-03-29 10:09:57.909 088 11536.98 204.25 52470.77 88888.00 2018-03-29 10:09:58.409 088 11536.98 204.25 52470.81 88888.00 2018-03-29 10:09:58.909 088 11537.04 204.29 52470.80 88888.00 2018-03-29 10:09:59.409 088 11537.03 204.23 52470.80 88888.00 2018-03-29 10:09:59.909 088 11537.01 204.18 52470.78 88888.00 2018-03-29 10:10:00.409 088 11537.04 204.15 52470.77 88888.00 2018-03-29 10:10:00.909 088 11537.00 204.10 52470.75 88888.00 2018-03-29 10:10:01.409 088 11537.08 204.07 52470.77 88888.00 2018-03-29 10:10:01.909 088 11537.12 204.12 52470.77 88888.00 2018-03-29 10:10:02.409 088 11537.09 204.10 52470.74 88888.00 2018-03-29 10:10:02.909 088 11537.17 204.11 52470.76 88888.00 2018-03-29 10:10:03.409 088 11537.10 204.15 52470.77 88888.00 2018-03-29 10:10:03.909 088 11537.09 204.17 52470.77 88888.00 2018-03-29 10:10:04.409 088 11537.10 204.13 52470.77 88888.00 2018-03-29 10:10:04.909 088 11537.05 204.12 52470.81 88888.00 2018-03-29 10:10:05.409 088 11537.05 204.09 52470.81 88888.00 2018-03-29 10:10:05.909 088 11537.07 204.11 52470.77 88888.00 2018-03-29 10:10:06.409 088 11537.13 204.15 52470.77 88888.00 2018-03-29 10:10:06.909 088 11537.20 204.18 52470.76 88888.00 2018-03-29 10:10:07.409 088 11537.18 204.18 52470.76 88888.00 2018-03-29 10:10:07.909 088 11537.17 204.15 52470.75 88888.00 2018-03-29 10:10:08.409 088 11537.14 204.18 52470.73 88888.00 2018-03-29 10:10:08.909 088 11537.12 204.13 52470.74 88888.00 2018-03-29 10:10:09.409 088 11537.16 204.14 52470.73 88888.00 2018-03-29 10:10:09.909 088 11537.21 204.21 52470.72 88888.00 2018-03-29 10:10:10.409 088 11537.21 204.21 52470.72 88888.00 2018-03-29 10:10:10.909 088 11537.16 204.22 52470.72 88888.00 2018-03-29 10:10:11.409 088 11537.13 204.23 52470.77 88888.00 2018-03-29 10:10:11.909 088 11537.07 204.21 52470.81 88888.00 2018-03-29 10:10:12.409 088 11537.10 204.21 52470.75 88888.00 2018-03-29 10:10:12.909 088 11537.20 204.21 52470.72 88888.00 2018-03-29 10:10:13.409 088 11537.17 204.18 52470.72 88888.00 2018-03-29 10:10:13.909 088 11537.08 204.14 52470.73 88888.00 2018-03-29 10:10:14.409 088 11537.09 204.20 52470.72 88888.00 2018-03-29 10:10:14.909 088 11537.15 204.21 52470.71 88888.00 2018-03-29 10:10:15.409 088 11537.29 204.22 52470.71 88888.00 2018-03-29 10:10:15.909 088 11537.42 204.24 52470.68 88888.00 2018-03-29 10:10:16.409 088 11537.49 204.27 52470.63 88888.00 2018-03-29 10:10:16.909 088 11537.44 204.25 52470.63 88888.00 2018-03-29 10:10:17.409 088 11537.39 204.22 52470.71 88888.00 2018-03-29 10:10:17.909 088 11537.42 204.24 52470.73 88888.00 2018-03-29 10:10:18.409 088 11537.44 204.22 52470.71 88888.00 2018-03-29 10:10:18.909 088 11537.49 204.25 52470.66 88888.00 2018-03-29 10:10:19.409 088 11537.47 204.28 52470.65 88888.00 2018-03-29 10:10:19.909 088 11537.50 204.27 52470.66 88888.00 2018-03-29 10:10:20.409 088 11537.52 204.30 52470.65 88888.00 2018-03-29 10:10:20.909 088 11537.47 204.29 52470.62 88888.00 2018-03-29 10:10:21.409 088 11537.43 204.28 52470.64 88888.00 2018-03-29 10:10:21.909 088 11537.43 204.25 52470.66 88888.00 2018-03-29 10:10:22.409 088 11537.44 204.24 52470.65 88888.00 2018-03-29 10:10:22.909 088 11537.47 204.24 52470.67 88888.00 2018-03-29 10:10:23.409 088 11537.43 204.27 52470.68 88888.00 2018-03-29 10:10:23.909 088 11537.35 204.27 52470.67 88888.00 2018-03-29 10:10:24.409 088 11537.35 204.23 52470.69 88888.00 2018-03-29 10:10:24.909 088 11537.36 204.23 52470.68 88888.00 2018-03-29 10:10:25.409 088 11537.26 204.23 52470.69 88888.00 2018-03-29 10:10:25.909 088 11537.20 204.22 52470.71 88888.00 2018-03-29 10:10:26.409 088 11537.24 204.24 52470.68 88888.00 2018-03-29 10:10:26.909 088 11537.26 204.25 52470.68 88888.00 2018-03-29 10:10:27.409 088 11537.26 204.20 52470.67 88888.00 2018-03-29 10:10:27.909 088 11537.23 204.19 52470.66 88888.00 2018-03-29 10:10:28.409 088 11537.22 204.27 52470.68 88888.00 2018-03-29 10:10:28.909 088 11537.18 204.28 52470.68 88888.00 2018-03-29 10:10:29.409 088 11537.16 204.27 52470.69 88888.00 2018-03-29 10:10:29.909 088 11537.21 204.24 52470.72 88888.00 2018-03-29 10:10:30.409 088 11537.26 204.23 52470.68 88888.00 2018-03-29 10:10:30.909 088 11537.29 204.21 52470.66 88888.00 2018-03-29 10:10:31.409 088 11537.29 204.28 52470.63 88888.00 2018-03-29 10:10:31.909 088 11537.26 204.33 52470.67 88888.00 2018-03-29 10:10:32.409 088 11537.24 204.30 52470.68 88888.00 2018-03-29 10:10:33.409 088 11537.31 204.29 52470.60 88888.00 2018-03-29 10:10:33.909 088 11537.29 204.25 52470.59 88888.00 2018-03-29 10:10:34.409 088 11537.29 204.27 52470.60 88888.00 2018-03-29 10:10:34.909 088 11537.29 204.31 52470.60 88888.00 2018-03-29 10:10:35.409 088 11537.25 204.31 52470.65 88888.00 2018-03-29 10:10:35.909 088 11537.29 204.34 52470.67 88888.00 2018-03-29 10:10:36.409 088 11537.26 204.34 52470.67 88888.00 2018-03-29 10:10:36.909 088 11537.23 204.31 52470.66 88888.00 2018-03-29 10:10:37.409 088 11537.17 204.28 52470.68 88888.00 2018-03-29 10:10:37.909 088 11537.14 204.32 52470.73 88888.00 2018-03-29 10:10:38.409 088 11537.15 204.34 52470.71 88888.00 2018-03-29 10:10:38.909 088 11537.12 204.28 52470.73 88888.00 2018-03-29 10:10:39.409 088 11537.18 204.28 52470.73 88888.00 2018-03-29 10:10:39.909 088 11537.15 204.27 52470.71 88888.00 2018-03-29 10:10:40.409 088 11537.14 204.25 52470.68 88888.00 2018-03-29 10:10:40.909 088 11537.15 204.28 52470.73 88888.00 2018-03-29 10:10:41.409 088 11537.13 204.29 52470.77 88888.00 2018-03-29 10:10:41.909 088 11537.15 204.27 52470.77 88888.00 2018-03-29 10:10:42.409 088 11537.24 204.27 52470.74 88888.00 2018-03-29 10:10:43.409 088 11537.34 204.23 52470.67 88888.00 2018-03-29 10:10:43.909 088 11537.34 204.25 52470.65 88888.00 2018-03-29 10:10:44.409 088 11537.35 204.25 52470.65 88888.00 2018-03-29 10:10:44.909 088 11537.36 204.27 52470.68 88888.00 2018-03-29 10:10:45.409 088 11537.30 204.30 52470.69 88888.00 2018-03-29 10:10:45.909 088 11537.29 204.34 52470.68 88888.00 2018-03-29 10:10:46.409 088 11537.26 204.34 52470.67 88888.00 2018-03-29 10:10:46.909 088 11537.32 204.30 52470.67 88888.00 2018-03-29 10:10:47.409 088 11537.38 204.31 52470.66 88888.00 2018-03-29 10:10:47.909 088 11537.32 204.32 52470.69 88888.00 2018-03-29 10:10:48.409 088 11537.26 204.32 52470.66 88888.00 2018-03-29 10:10:48.909 088 11537.25 204.36 52470.66 88888.00 2018-03-29 10:10:49.409 088 11537.33 204.39 52470.68 88888.00 2018-03-29 10:10:49.909 088 11537.31 204.40 52470.66 88888.00 2018-03-29 10:10:50.409 088 11537.26 204.42 52470.67 88888.00 2018-03-29 10:10:50.909 088 11537.27 204.44 52470.69 88888.00 2018-03-29 10:10:51.409 088 11537.27 204.47 52470.71 88888.00 2018-03-29 10:10:51.909 088 11537.26 204.49 52470.66 88888.00 2018-03-29 10:10:52.409 088 11537.25 204.46 52470.59 88888.00 2018-03-29 10:10:53.409 088 11537.21 204.47 52470.62 88888.00 2018-03-29 10:10:53.909 088 11537.16 204.46 52470.67 88888.00 2018-03-29 10:10:54.409 088 11537.13 204.41 52470.71 88888.00 2018-03-29 10:10:54.909 088 11537.16 204.43 52470.73 88888.00 2018-03-29 10:10:55.409 088 11537.23 204.39 52470.72 88888.00 2018-03-29 10:10:55.909 088 11537.25 204.40 52470.71 88888.00 2018-03-29 10:10:56.409 088 11537.25 204.38 52470.74 88888.00 2018-03-29 10:10:56.909 088 11537.16 204.36 52470.73 88888.00 2018-03-29 10:10:57.409 088 11537.17 204.42 52470.72 88888.00 2018-03-29 10:10:57.909 088 11537.18 204.48 52470.72 88888.00 2018-03-29 10:10:58.409 088 11537.24 204.50 52470.67 88888.00 2018-03-29 10:10:58.909 088 11537.24 204.48 52470.67 88888.00 2018-03-29 10:10:59.409 088 11537.18 204.49 52470.71 88888.00 2018-03-29 10:10:59.909 088 11537.20 204.50 52470.72 88888.00 2018-03-29 10:11:00.409 088 11537.15 204.52 52470.68 88888.00 2018-03-29 10:11:00.909 088 11537.09 204.50 52470.69 88888.00 2018-03-29 10:11:01.409 088 11537.14 204.48 52470.74 88888.00 2018-03-29 10:11:01.909 088 11537.14 204.47 52470.71 88888.00 2018-03-29 10:11:02.409 088 11537.13 204.52 52470.71 88888.00 2018-03-29 10:11:02.909 088 11537.13 204.58 52470.71 88888.00 2018-03-29 10:11:03.410 088 11537.15 204.61 52470.69 88888.00 2018-03-29 10:11:03.910 088 11537.20 204.59 52470.67 88888.00 2018-03-29 10:11:04.410 088 11537.17 204.66 52470.69 88888.00 2018-03-29 10:11:04.910 088 11537.15 204.67 52470.69 88888.00 2018-03-29 10:11:05.410 088 11537.20 204.66 52470.66 88888.00 2018-03-29 10:11:05.910 088 11537.21 204.65 52470.65 88888.00 2018-03-29 10:11:06.410 088 11537.22 204.67 52470.68 88888.00 2018-03-29 10:11:06.910 088 11537.23 204.67 52470.68 88888.00 2018-03-29 10:11:07.410 088 11537.27 204.66 52470.64 88888.00 2018-03-29 10:11:07.910 088 11537.24 204.61 52470.66 88888.00 2018-03-29 10:11:08.410 088 11537.20 204.59 52470.66 88888.00 2018-03-29 10:11:08.910 088 11537.22 204.62 52470.68 88888.00 2018-03-29 10:11:09.410 088 11537.27 204.63 52470.68 88888.00 2018-03-29 10:11:09.910 088 11537.25 204.61 52470.68 88888.00 2018-03-29 10:11:10.410 088 11537.24 204.59 52470.74 88888.00 2018-03-29 10:11:10.910 088 11537.21 204.59 52470.74 88888.00 2018-03-29 10:11:11.410 088 11537.18 204.60 52470.75 88888.00 2018-03-29 10:11:11.910 088 11537.18 204.61 52470.73 88888.00 2018-03-29 10:11:12.410 088 11537.18 204.62 52470.68 88888.00 2018-03-29 10:11:12.910 088 11537.15 204.60 52470.65 88888.00 2018-03-29 10:11:13.410 088 11537.16 204.67 52470.68 88888.00 2018-03-29 10:11:13.910 088 11537.13 204.71 52470.72 88888.00 2018-03-29 10:11:14.410 088 11537.16 204.67 52470.68 88888.00 2018-03-29 10:11:14.910 088 11537.24 204.63 52470.65 88888.00 2018-03-29 10:11:15.410 088 11537.25 204.67 52470.64 88888.00 2018-03-29 10:11:15.910 088 11537.20 204.69 52470.64 88888.00 2018-03-29 10:11:16.410 088 11537.18 204.75 52470.62 88888.00 2018-03-29 10:11:16.910 088 11537.22 204.72 52470.62 88888.00 2018-03-29 10:11:17.410 088 11537.23 204.70 52470.64 88888.00 2018-03-29 10:11:17.910 088 11537.22 204.72 52470.67 88888.00 2018-03-29 10:11:18.410 088 11537.16 204.70 52470.68 88888.00 2018-03-29 10:11:18.910 088 11537.07 204.75 52470.71 88888.00 2018-03-29 10:11:19.410 088 11537.05 204.76 52470.71 88888.00 2018-03-29 10:11:19.910 088 11537.08 204.78 52470.68 88888.00 2018-03-29 10:11:20.410 088 11537.09 204.76 52470.66 88888.00 2018-03-29 10:11:20.910 088 11537.08 204.76 52470.66 88888.00 2018-03-29 10:11:21.410 088 11537.13 204.72 52470.69 88888.00 2018-03-29 10:11:21.910 088 11537.15 204.75 52470.71 88888.00 2018-03-29 10:11:22.410 088 11537.21 204.73 52470.68 88888.00 2018-03-29 10:11:22.910 088 11537.17 204.78 52470.66 88888.00 2018-03-29 10:11:23.410 088 11537.15 204.80 52470.67 88888.00 2018-03-29 10:11:23.910 088 11537.16 204.82 52470.69 88888.00 2018-03-29 10:11:24.410 088 11537.20 204.78 52470.67 88888.00 2018-03-29 10:11:24.910 088 11537.20 204.79 52470.68 88888.00 2018-03-29 10:11:25.410 088 11537.18 204.77 52470.69 88888.00 2018-03-29 10:11:25.910 088 11537.22 204.80 52470.69 88888.00 2018-03-29 10:11:26.410 088 11537.20 204.83 52470.75 88888.00 2018-03-29 10:11:26.910 088 11537.17 204.83 52470.71 88888.00 2018-03-29 10:11:27.410 088 11537.18 204.82 52470.68 88888.00 2018-03-29 10:11:27.910 088 11537.21 204.80 52470.68 88888.00 2018-03-29 10:11:28.410 088 11537.25 204.77 52470.71 88888.00 2018-03-29 10:11:28.910 088 11537.25 204.78 52470.73 88888.00 2018-03-29 10:11:29.410 088 11537.24 204.80 52470.72 88888.00 2018-03-29 10:11:29.910 088 11537.23 204.78 52470.68 88888.00 2018-03-29 10:11:30.410 088 11537.24 204.75 52470.68 88888.00 2018-03-29 10:11:30.910 088 11537.27 204.77 52470.64 88888.00 2018-03-29 10:11:31.410 088 11537.30 204.81 52470.64 88888.00 2018-03-29 10:11:31.910 088 11537.31 204.79 52470.65 88888.00 2018-03-29 10:11:32.410 088 11537.27 204.77 52470.65 88888.00 2018-03-29 10:11:32.910 088 11537.26 204.81 52470.65 88888.00 2018-03-29 10:11:33.410 088 11537.31 204.83 52470.68 88888.00 2018-03-29 10:11:33.910 088 11537.34 204.79 52470.63 88888.00 2018-03-29 10:11:34.410 088 11537.34 204.78 52470.62 88888.00 2018-03-29 10:11:34.910 088 11537.32 204.85 52470.63 88888.00 2018-03-29 10:11:35.410 088 11537.31 204.83 52470.65 88888.00 2018-03-29 10:11:35.910 088 11537.34 204.80 52470.60 88888.00 2018-03-29 10:11:36.410 088 11537.38 204.78 52470.59 88888.00 2018-03-29 10:11:36.910 088 11537.38 204.77 52470.59 88888.00 2018-03-29 10:11:37.410 088 11537.32 204.72 52470.65 88888.00 2018-03-29 10:11:37.910 088 11537.29 204.70 52470.63 88888.00 2018-03-29 10:11:38.410 088 11537.33 204.69 52470.62 88888.00 2018-03-29 10:11:38.910 088 11537.25 204.77 52470.66 88888.00 2018-03-29 10:11:39.410 088 11537.23 204.80 52470.68 88888.00 2018-03-29 10:11:39.910 088 11537.25 204.81 52470.67 88888.00 2018-03-29 10:11:40.410 088 11537.27 204.77 52470.66 88888.00 2018-03-29 10:11:40.910 088 11537.23 204.70 52470.67 88888.00 2018-03-29 10:11:41.410 088 11537.24 204.75 52470.64 88888.00 2018-03-29 10:11:41.910 088 11537.24 204.78 52470.62 88888.00 2018-03-29 10:11:42.410 088 11537.24 204.75 52470.64 88888.00 2018-03-29 10:11:42.910 088 11537.22 204.79 52470.67 88888.00 2018-03-29 10:11:43.410 088 11537.21 204.81 52470.73 88888.00 2018-03-29 10:11:43.910 088 11537.24 204.78 52470.66 88888.00 2018-03-29 10:11:44.410 088 11537.31 204.76 52470.57 88888.00 2018-03-29 10:11:44.910 088 11537.29 204.72 52470.59 88888.00 2018-03-29 10:11:45.410 088 11537.21 204.71 52470.65 88888.00 2018-03-29 10:11:45.910 088 11537.21 204.67 52470.65 88888.00 2018-03-29 10:11:46.410 088 11537.26 204.69 52470.66 88888.00 2018-03-29 10:11:46.910 088 11537.32 204.67 52470.63 88888.00 2018-03-29 10:11:47.410 088 11537.33 204.66 52470.59 88888.00 2018-03-29 10:11:47.910 088 11537.33 204.65 52470.59 88888.00 2018-03-29 10:11:48.410 088 11537.31 204.63 52470.60 88888.00 2018-03-29 10:11:48.910 088 11537.32 204.63 52470.58 88888.00 2018-03-29 10:11:49.410 088 11537.32 204.65 52470.58 88888.00 2018-03-29 10:11:49.910 088 11537.35 204.67 52470.57 88888.00 2018-03-29 10:11:50.410 088 11537.40 204.66 52470.58 88888.00 2018-03-29 10:11:50.910 088 11537.36 204.60 52470.63 88888.00 2018-03-29 10:11:51.410 088 11537.35 204.58 52470.63 88888.00 2018-03-29 10:11:51.910 088 11537.33 204.57 52470.62 88888.00 2018-03-29 10:11:52.410 088 11537.22 204.53 52470.64 88888.00 2018-03-29 10:11:52.910 088 11537.23 204.56 52470.63 88888.00 2018-03-29 10:11:53.410 088 11537.25 204.59 52470.59 88888.00 2018-03-29 10:11:53.910 088 11537.22 204.65 52470.59 88888.00 2018-03-29 10:11:54.410 088 11537.16 204.61 52470.59 88888.00 2018-03-29 10:11:54.910 088 11537.20 204.59 52470.56 88888.00 2018-03-29 10:11:55.410 088 11537.20 204.59 52470.62 88888.00 2018-03-29 10:11:55.910 088 11537.21 204.57 52470.58 88888.00 2018-03-29 10:11:56.410 088 11537.20 204.60 52470.59 88888.00 2018-03-29 10:11:56.910 088 11537.21 204.65 52470.59 88888.00 2018-03-29 10:11:57.410 088 11537.26 204.62 52470.56 88888.00 2018-03-29 10:11:57.910 088 11537.25 204.60 52470.59 88888.00 2018-03-29 10:11:58.410 088 11537.31 204.58 52470.57 88888.00 2018-03-29 10:11:58.910 088 11537.30 204.57 52470.54 88888.00 2018-03-29 10:11:59.410 088 11537.29 204.60 52470.54 88888.00 2018-03-29 10:11:59.910 088 11537.25 204.59 52470.54 88888.00 2018-03-29 10:12:00.410 088 11537.26 204.58 52470.57 88888.00 2018-03-29 10:12:00.910 088 11537.25 204.61 52470.56 88888.00 2018-03-29 10:12:01.410 088 11537.26 204.61 52470.51 88888.00 2018-03-29 10:12:01.910 088 11537.30 204.52 52470.47 88888.00 2018-03-29 10:12:02.410 088 11537.30 204.48 52470.48 88888.00 2018-03-29 10:12:02.910 088 11537.31 204.50 52470.48 88888.00 2018-03-29 10:12:03.410 088 11537.32 204.53 52470.48 88888.00 2018-03-29 10:12:03.910 088 11537.26 204.52 52470.50 88888.00 2018-03-29 10:12:04.410 088 11537.23 204.56 52470.55 88888.00 2018-03-29 10:12:04.910 088 11537.21 204.56 52470.55 88888.00 2018-03-29 10:12:05.410 088 11537.17 204.54 52470.59 88888.00 2018-03-29 10:12:05.910 088 11537.16 204.51 52470.66 88888.00 2018-03-29 10:12:06.410 088 11537.15 204.47 52470.63 88888.00 2018-03-29 10:12:06.910 088 11537.12 204.51 52470.57 88888.00 2018-03-29 10:12:07.410 088 11537.15 204.53 52470.55 88888.00 2018-03-29 10:12:07.910 088 11537.13 204.48 52470.56 88888.00 2018-03-29 10:12:08.410 088 11537.12 204.49 52470.56 88888.00 2018-03-29 10:12:08.910 088 11537.10 204.51 52470.54 88888.00 2018-03-29 10:12:09.410 088 11537.12 204.52 52470.56 88888.00 2018-03-29 10:12:09.910 088 11537.13 204.53 52470.59 88888.00 2018-03-29 10:12:10.410 088 11537.08 204.54 52470.60 88888.00 2018-03-29 10:12:10.910 088 11537.07 204.52 52470.57 88888.00 2018-03-29 10:12:11.410 088 11537.07 204.56 52470.55 88888.00 2018-03-29 10:12:11.910 088 11537.07 204.60 52470.56 88888.00 2018-03-29 10:12:12.410 088 11537.10 204.59 52470.53 88888.00 2018-03-29 10:12:12.910 088 11537.09 204.60 52470.53 88888.00 2018-03-29 10:12:13.410 088 11537.05 204.62 52470.59 88888.00 2018-03-29 10:12:13.910 088 11537.03 204.59 52470.63 88888.00 2018-03-29 10:12:14.410 088 11536.97 204.56 52470.62 88888.00 2018-03-29 10:12:14.910 088 11536.99 204.52 52470.58 88888.00 2018-03-29 10:12:15.410 088 11537.05 204.54 52470.58 88888.00 2018-03-29 10:12:15.910 088 11537.05 204.57 52470.59 88888.00 2018-03-29 10:12:16.410 088 11536.99 204.60 52470.65 88888.00 2018-03-29 10:12:16.910 088 11536.92 204.59 52470.69 88888.00 2018-03-29 10:12:17.410 088 11536.97 204.52 52470.65 88888.00 2018-03-29 10:12:17.910 088 11536.99 204.59 52470.60 88888.00 2018-03-29 10:12:18.410 088 11536.94 204.53 52470.60 88888.00 2018-03-29 10:12:18.910 088 11536.88 204.57 52470.63 88888.00 2018-03-29 10:12:19.410 088 11536.88 204.57 52470.65 88888.00 2018-03-29 10:12:19.910 088 11536.88 204.52 52470.59 88888.00 2018-03-29 10:12:20.410 088 11536.92 204.50 52470.58 88888.00 2018-03-29 10:12:20.910 088 11536.95 204.51 52470.59 88888.00 2018-03-29 10:12:21.410 088 11536.95 204.53 52470.59 88888.00 2018-03-29 10:12:21.910 088 11536.96 204.52 52470.59 88888.00 2018-03-29 10:12:22.410 088 11536.90 204.57 52470.59 88888.00 2018-03-29 10:12:22.910 088 11536.96 204.59 52470.58 88888.00 2018-03-29 10:12:23.410 088 11536.99 204.58 52470.62 88888.00 2018-03-29 10:12:23.910 088 11537.03 204.57 52470.62 88888.00 2018-03-29 10:12:24.910 088 11536.89 204.59 52470.59 88888.00 2018-03-29 10:12:25.410 088 11536.82 204.59 52470.59 88888.00 2018-03-29 10:12:25.910 088 11536.78 204.62 52470.58 88888.00 2018-03-29 10:12:26.410 088 11536.80 204.66 52470.58 88888.00 2018-03-29 10:12:26.910 088 11536.72 204.67 52470.59 88888.00 2018-03-29 10:12:27.410 088 11536.72 204.68 52470.59 88888.00 2018-03-29 10:12:27.910 088 11536.78 204.69 52470.64 88888.00 2018-03-29 10:12:28.410 088 11536.85 204.66 52470.62 88888.00 2018-03-29 10:12:28.910 088 11536.86 204.66 52470.59 88888.00 2018-03-29 10:12:29.410 088 11536.81 204.65 52470.60 88888.00 2018-03-29 10:12:29.910 088 11536.86 204.65 52470.60 88888.00 2018-03-29 10:12:30.410 088 11536.86 204.67 52470.62 88888.00 2018-03-29 10:12:30.910 088 11536.90 204.65 52470.60 88888.00 2018-03-29 10:12:31.410 088 11536.82 204.68 52470.63 88888.00 2018-03-29 10:12:31.910 088 11536.74 204.69 52470.67 88888.00 2018-03-29 10:12:32.410 088 11536.79 204.65 52470.68 88888.00 2018-03-29 10:12:32.910 088 11536.87 204.63 52470.68 88888.00 2018-03-29 10:12:33.410 088 11536.99 204.63 52470.65 88888.00 2018-03-29 10:12:33.910 088 11536.94 204.61 52470.63 88888.00 2018-03-29 10:12:34.910 088 11536.88 204.54 52470.62 88888.00 2018-03-29 10:12:35.410 088 11536.86 204.58 52470.58 88888.00 2018-03-29 10:12:35.910 088 11536.92 204.59 52470.58 88888.00 2018-03-29 10:12:36.410 088 11536.91 204.56 52470.60 88888.00 2018-03-29 10:12:36.910 088 11536.85 204.58 52470.65 88888.00 2018-03-29 10:12:37.410 088 11536.87 204.52 52470.65 88888.00 2018-03-29 10:12:37.910 088 11536.90 204.48 52470.62 88888.00 2018-03-29 10:12:38.410 088 11536.88 204.52 52470.64 88888.00 2018-03-29 10:12:38.910 088 11536.87 204.51 52470.65 88888.00 2018-03-29 10:12:39.410 088 11536.89 204.47 52470.64 88888.00 2018-03-29 10:12:39.910 088 11536.86 204.46 52470.66 88888.00 2018-03-29 10:12:40.410 088 11536.85 204.44 52470.65 88888.00 2018-03-29 10:12:40.910 088 11536.92 204.44 52470.60 88888.00 2018-03-29 10:12:41.410 088 11536.92 204.44 52470.58 88888.00 2018-03-29 10:12:41.910 088 11536.89 204.46 52470.59 88888.00 2018-03-29 10:12:42.910 088 11536.96 204.46 52470.54 88888.00 2018-03-29 10:12:43.410 088 11536.92 204.44 52470.54 88888.00 2018-03-29 10:12:43.910 088 11536.90 204.44 52470.55 88888.00 2018-03-29 10:12:44.410 088 11536.89 204.40 52470.59 88888.00 2018-03-29 10:12:44.910 088 11536.90 204.42 52470.60 88888.00 2018-03-29 10:12:45.410 088 11536.95 204.46 52470.60 88888.00 2018-03-29 10:12:45.910 088 11536.96 204.48 52470.59 88888.00 2018-03-29 10:12:46.410 088 11536.90 204.41 52470.62 88888.00 2018-03-29 10:12:46.910 088 11536.96 204.42 52470.62 88888.00 2018-03-29 10:12:47.410 088 11536.95 204.47 52470.59 88888.00 2018-03-29 10:12:47.910 088 11536.98 204.48 52470.57 88888.00 2018-03-29 10:12:48.410 088 11537.09 204.51 52470.60 88888.00 2018-03-29 10:12:48.910 088 11537.10 204.51 52470.65 88888.00 2018-03-29 10:12:49.410 088 11537.08 204.51 52470.66 88888.00 2018-03-29 10:12:49.910 088 11537.05 204.50 52470.63 88888.00 2018-03-29 10:12:50.410 088 11537.08 204.46 52470.63 88888.00 2018-03-29 10:12:50.910 088 11537.05 204.46 52470.64 88888.00 2018-03-29 10:12:51.410 088 11537.01 204.48 52470.60 88888.00 2018-03-29 10:12:51.910 088 11537.05 204.49 52470.59 88888.00 2018-03-29 10:12:52.910 088 11537.05 204.50 52470.63 88888.00 2018-03-29 10:12:53.410 088 11537.01 204.48 52470.60 88888.00 2018-03-29 10:12:53.910 088 11537.07 204.51 52470.58 88888.00 2018-03-29 10:12:54.410 088 11537.01 204.51 52470.58 88888.00 2018-03-29 10:12:54.910 088 11537.00 204.52 52470.59 88888.00 2018-03-29 10:12:55.410 088 11537.07 204.52 52470.60 88888.00 2018-03-29 10:12:55.910 088 11537.09 204.53 52470.65 88888.00 2018-03-29 10:12:56.410 088 11537.10 204.51 52470.65 88888.00 2018-03-29 10:12:56.910 088 11537.12 204.48 52470.59 88888.00 2018-03-29 10:12:57.410 088 11537.07 204.46 52470.59 88888.00 2018-03-29 10:12:57.910 088 11537.06 204.48 52470.59 88888.00 2018-03-29 10:12:58.410 088 11537.04 204.52 52470.57 88888.00 2018-03-29 10:12:58.910 088 11537.00 204.56 52470.59 88888.00 2018-03-29 10:12:59.410 088 11537.03 204.54 52470.63 88888.00 2018-03-29 10:12:59.910 088 11537.10 204.51 52470.60 88888.00 2018-03-29 10:13:00.410 088 11537.15 204.46 52470.59 88888.00 2018-03-29 10:13:00.910 088 11537.17 204.44 52470.55 88888.00 2018-03-29 10:13:01.410 088 11537.15 204.50 52470.58 88888.00 2018-03-29 10:13:01.910 088 11537.12 204.56 52470.55 88888.00 2018-03-29 10:13:02.410 088 11537.03 204.51 52470.55 88888.00 2018-03-29 10:13:02.910 088 11537.03 204.48 52470.55 88888.00 2018-03-29 10:13:03.410 088 11537.04 204.46 52470.53 88888.00 2018-03-29 10:13:03.910 088 11537.01 204.50 52470.56 88888.00 2018-03-29 10:13:04.410 088 11536.99 204.51 52470.60 88888.00 2018-03-29 10:13:04.910 088 11536.94 204.53 52470.60 88888.00 2018-03-29 10:13:05.410 088 11536.89 204.54 52470.58 88888.00 2018-03-29 10:13:05.910 088 11536.98 204.53 52470.58 88888.00 2018-03-29 10:13:06.410 088 11537.04 204.51 52470.59 88888.00 2018-03-29 10:13:06.910 088 11536.99 204.48 52470.57 88888.00 2018-03-29 10:13:07.410 088 11537.00 204.49 52470.55 88888.00 2018-03-29 10:13:07.910 088 11536.98 204.52 52470.56 88888.00 2018-03-29 10:13:08.410 088 11537.04 204.52 52470.51 88888.00 2018-03-29 10:13:08.910 088 11537.07 204.56 52470.50 88888.00 2018-03-29 10:13:09.410 088 11537.06 204.59 52470.55 88888.00 2018-03-29 10:13:09.910 088 11537.01 204.57 52470.54 88888.00 2018-03-29 10:13:10.410 088 11537.03 204.57 52470.53 88888.00 2018-03-29 10:13:10.910 088 11537.05 204.54 52470.51 88888.00 2018-03-29 10:13:11.410 088 11537.10 204.56 52470.50 88888.00 2018-03-29 10:13:11.910 088 11537.20 204.50 52470.49 88888.00 2018-03-29 10:13:12.410 088 11537.18 204.48 52470.49 88888.00 2018-03-29 10:13:12.910 088 11537.17 204.50 52470.51 88888.00 2018-03-29 10:13:13.410 088 11537.18 204.49 52470.54 88888.00 2018-03-29 10:13:13.910 088 11537.10 204.48 52470.53 88888.00 2018-03-29 10:13:14.410 088 11537.04 204.46 52470.54 88888.00 2018-03-29 10:13:14.910 088 11537.12 204.44 52470.53 88888.00 2018-03-29 10:13:15.410 088 11537.13 204.47 52470.53 88888.00 2018-03-29 10:13:15.910 088 11537.16 204.47 52470.51 88888.00 2018-03-29 10:13:16.410 088 11537.17 204.48 52470.48 88888.00 2018-03-29 10:13:16.910 088 11537.20 204.48 52470.43 88888.00 2018-03-29 10:13:17.410 088 11537.21 204.49 52470.47 88888.00 2018-03-29 10:13:17.910 088 11537.20 204.48 52470.49 88888.00 2018-03-29 10:13:18.410 088 11537.18 204.49 52470.51 88888.00 2018-03-29 10:13:18.910 088 11537.20 204.46 52470.53 88888.00 2018-03-29 10:13:19.410 088 11537.22 204.50 52470.53 88888.00 2018-03-29 10:13:19.910 088 11537.16 204.57 52470.55 88888.00 2018-03-29 10:13:20.410 088 11537.17 204.52 52470.54 88888.00 2018-03-29 10:13:20.910 088 11537.16 204.51 52470.53 88888.00 2018-03-29 10:13:21.410 088 11537.13 204.50 52470.49 88888.00 2018-03-29 10:13:21.910 088 11537.09 204.54 52470.53 88888.00 2018-03-29 10:13:22.410 088 11537.13 204.53 52470.53 88888.00 2018-03-29 10:13:22.910 088 11537.09 204.49 52470.56 88888.00 2018-03-29 10:13:23.410 088 11537.08 204.51 52470.59 88888.00 2018-03-29 10:13:23.910 088 11537.10 204.48 52470.57 88888.00 2018-03-29 10:13:24.410 088 11537.14 204.47 52470.54 88888.00 2018-03-29 10:13:24.910 088 11537.15 204.49 52470.59 88888.00 2018-03-29 10:13:25.410 088 11537.15 204.51 52470.59 88888.00 2018-03-29 10:13:26.410 088 11537.15 204.47 52470.53 88888.00 2018-03-29 10:13:26.910 088 11537.13 204.49 52470.50 88888.00 2018-03-29 10:13:27.410 088 11537.07 204.50 52470.55 88888.00 2018-03-29 10:13:27.910 088 11537.07 204.51 52470.55 88888.00 2018-03-29 10:13:28.410 088 11537.10 204.52 52470.54 88888.00 2018-03-29 10:13:28.910 088 11537.14 204.53 52470.55 88888.00 2018-03-29 10:13:29.410 088 11537.14 204.51 52470.57 88888.00 2018-03-29 10:13:29.910 088 11537.12 204.50 52470.54 88888.00 2018-03-29 10:13:30.410 088 11537.14 204.50 52470.51 88888.00 2018-03-29 10:13:30.910 088 11537.14 204.49 52470.53 88888.00 2018-03-29 10:13:31.411 088 11537.14 204.47 52470.57 88888.00 2018-03-29 10:13:31.911 088 11537.15 204.47 52470.57 88888.00 2018-03-29 10:13:32.411 088 11537.15 204.47 52470.55 88888.00 2018-03-29 10:13:32.911 088 11537.12 204.46 52470.51 88888.00 2018-03-29 10:13:33.411 088 11537.15 204.48 52470.50 88888.00 2018-03-29 10:13:33.911 088 11537.24 204.46 52470.51 88888.00 2018-03-29 10:13:34.411 088 11537.21 204.46 52470.55 88888.00 2018-03-29 10:13:34.911 088 11537.17 204.43 52470.56 88888.00 2018-03-29 10:13:35.411 088 11537.18 204.42 52470.56 88888.00 2018-03-29 10:13:35.911 088 11537.23 204.44 52470.50 88888.00 2018-03-29 10:13:36.411 088 11537.22 204.44 52470.51 88888.00 2018-03-29 10:13:36.911 088 11537.26 204.44 52470.50 88888.00 2018-03-29 10:13:37.411 088 11537.29 204.46 52470.51 88888.00 2018-03-29 10:13:37.911 088 11537.25 204.44 52470.51 88888.00 2018-03-29 10:13:38.411 088 11537.22 204.44 52470.51 88888.00 2018-03-29 10:13:38.911 088 11537.25 204.42 52470.55 88888.00 2018-03-29 10:13:39.411 088 11537.27 204.48 52470.56 88888.00 2018-03-29 10:13:39.911 088 11537.29 204.47 52470.54 88888.00 2018-03-29 10:13:40.411 088 11537.25 204.43 52470.50 88888.00 2018-03-29 10:13:40.911 088 11537.26 204.44 52470.47 88888.00 2018-03-29 10:13:41.411 088 11537.30 204.46 52470.47 88888.00 2018-03-29 10:13:41.911 088 11537.27 204.44 52470.47 88888.00 2018-03-29 10:13:42.411 088 11537.29 204.48 52470.45 88888.00 2018-03-29 10:13:42.911 088 11537.31 204.48 52470.48 88888.00 2018-03-29 10:13:43.411 088 11537.29 204.43 52470.51 88888.00 2018-03-29 10:13:43.911 088 11537.27 204.48 52470.54 88888.00 2018-03-29 10:13:44.411 088 11537.29 204.53 52470.56 88888.00 2018-03-29 10:13:44.911 088 11537.24 204.54 52470.56 88888.00 2018-03-29 10:13:45.411 088 11537.25 204.52 52470.56 88888.00 2018-03-29 10:13:46.411 088 11537.29 204.50 52470.59 88888.00 2018-03-29 10:13:46.911 088 11537.27 204.44 52470.56 88888.00 2018-03-29 10:13:47.411 088 11537.31 204.43 52470.53 88888.00 2018-03-29 10:13:47.911 088 11537.33 204.50 52470.53 88888.00 2018-03-29 10:13:48.411 088 11537.25 204.57 52470.55 88888.00 2018-03-29 10:13:48.911 088 11537.23 204.54 52470.55 88888.00 2018-03-29 10:13:49.411 088 11537.17 204.52 52470.56 88888.00 2018-03-29 10:13:49.911 088 11537.12 204.52 52470.55 88888.00 2018-03-29 10:13:50.411 088 11537.08 204.52 52470.51 88888.00 2018-03-29 10:13:50.911 088 11537.07 204.50 52470.51 88888.00 2018-03-29 10:13:51.411 088 11537.05 204.53 52470.55 88888.00 2018-03-29 10:13:51.911 088 11537.00 204.53 52470.57 88888.00 2018-03-29 10:13:52.411 088 11537.03 204.59 52470.53 88888.00 2018-03-29 10:13:52.911 088 11536.98 204.56 52470.50 88888.00 2018-03-29 10:13:53.411 088 11536.98 204.56 52470.49 88888.00 2018-03-29 10:13:53.911 088 11536.99 204.57 52470.50 88888.00 2018-03-29 10:13:54.411 088 11536.98 204.56 52470.51 88888.00 2018-03-29 10:13:54.911 088 11536.97 204.56 52470.54 88888.00 2018-03-29 10:13:55.411 088 11537.00 204.56 52470.51 88888.00 2018-03-29 10:13:55.911 088 11537.01 204.50 52470.51 88888.00 2018-03-29 10:13:56.411 088 11537.05 204.57 52470.55 88888.00 2018-03-29 10:13:56.911 088 11537.00 204.59 52470.54 88888.00 2018-03-29 10:13:57.411 088 11536.95 204.61 52470.57 88888.00 2018-03-29 10:13:57.911 088 11536.92 204.61 52470.57 88888.00 2018-03-29 10:13:58.411 088 11536.95 204.61 52470.55 88888.00 2018-03-29 10:13:58.911 088 11536.92 204.56 52470.50 88888.00 2018-03-29 10:13:59.411 088 11536.85 204.57 52470.51 88888.00 2018-03-29 10:13:59.911 088 11536.82 204.61 52470.54 88888.00 2018-03-29 10:14:00.411 088 11536.77 204.59 52470.57 88888.00 2018-03-29 10:14:00.911 088 11536.79 204.56 52470.59 88888.00 2018-03-29 10:14:01.411 088 11536.75 204.56 52470.60 88888.00 2018-03-29 10:14:01.911 088 11536.79 204.59 52470.60 88888.00 2018-03-29 10:14:02.411 088 11536.79 204.58 52470.56 88888.00 2018-03-29 10:14:02.911 088 11536.79 204.61 52470.60 88888.00 2018-03-29 10:14:03.411 088 11536.77 204.57 52470.64 88888.00 2018-03-29 10:14:03.911 088 11536.74 204.57 52470.64 88888.00 2018-03-29 10:14:04.411 088 11536.77 204.59 52470.59 88888.00 2018-03-29 10:14:04.911 088 11536.75 204.58 52470.57 88888.00 2018-03-29 10:14:05.411 088 11536.81 204.53 52470.55 88888.00 2018-03-29 10:14:05.911 088 11536.78 204.54 52470.55 88888.00 2018-03-29 10:14:06.411 088 11536.71 204.53 52470.58 88888.00 2018-03-29 10:14:06.911 088 11536.68 204.51 52470.63 88888.00 2018-03-29 10:14:07.411 088 11536.64 204.51 52470.64 88888.00 2018-03-29 10:14:07.911 088 11536.65 204.47 52470.64 88888.00 2018-03-29 10:14:08.411 088 11536.64 204.50 52470.65 88888.00 2018-03-29 10:14:08.911 088 11536.68 204.49 52470.65 88888.00 2018-03-29 10:14:09.411 088 11536.69 204.47 52470.63 88888.00 2018-03-29 10:14:09.911 088 11536.72 204.52 52470.59 88888.00 2018-03-29 10:14:10.411 088 11536.77 204.54 52470.56 88888.00 2018-03-29 10:14:10.911 088 11536.70 204.53 52470.58 88888.00 2018-03-29 10:14:11.411 088 11536.70 204.52 52470.59 88888.00 2018-03-29 10:14:11.911 088 11536.69 204.49 52470.57 88888.00 2018-03-29 10:14:12.411 088 11536.71 204.51 52470.57 88888.00 2018-03-29 10:14:12.911 088 11536.70 204.50 52470.58 88888.00 2018-03-29 10:14:13.411 088 11536.64 204.46 52470.55 88888.00 2018-03-29 10:14:13.911 088 11536.56 204.51 52470.59 88888.00 2018-03-29 10:14:14.411 088 11536.50 204.54 52470.66 88888.00 2018-03-29 10:14:14.911 088 11536.52 204.52 52470.62 88888.00 2018-03-29 10:14:15.411 088 11536.48 204.52 52470.57 88888.00 2018-03-29 10:14:15.911 088 11536.51 204.53 52470.57 88888.00 2018-03-29 10:14:16.411 088 11536.52 204.52 52470.56 88888.00 2018-03-29 10:14:16.911 088 11536.54 204.52 52470.54 88888.00 2018-03-29 10:14:17.411 088 11536.52 204.53 52470.53 88888.00 2018-03-29 10:14:17.911 088 11536.43 204.57 52470.59 88888.00 2018-03-29 10:14:18.411 088 11536.36 204.54 52470.59 88888.00 2018-03-29 10:14:18.911 088 11536.37 204.52 52470.59 88888.00 2018-03-29 10:14:19.411 088 11536.39 204.54 52470.63 88888.00 2018-03-29 10:14:19.911 088 11536.40 204.58 52470.59 88888.00 2018-03-29 10:14:20.411 088 11536.46 204.54 52470.56 88888.00 2018-03-29 10:14:20.911 088 11536.50 204.47 52470.50 88888.00 2018-03-29 10:14:21.411 088 11536.44 204.50 52470.53 88888.00 2018-03-29 10:14:21.911 088 11536.44 204.51 52470.56 88888.00 2018-03-29 10:14:22.411 088 11536.40 204.51 52470.56 88888.00 2018-03-29 10:14:22.911 088 11536.40 204.52 52470.54 88888.00 2018-03-29 10:14:23.411 088 11536.40 204.51 52470.55 88888.00 2018-03-29 10:14:23.911 088 11536.43 204.59 52470.51 88888.00 2018-03-29 10:14:24.411 088 11536.42 204.62 52470.55 88888.00 2018-03-29 10:14:24.911 088 11536.39 204.69 52470.59 88888.00 2018-03-29 10:14:25.411 088 11536.39 204.70 52470.55 88888.00 2018-03-29 10:14:25.911 088 11536.42 204.73 52470.49 88888.00 2018-03-29 10:14:26.411 088 11536.44 204.71 52470.45 88888.00 2018-03-29 10:14:26.911 088 11536.46 204.71 52470.46 88888.00 2018-03-29 10:14:27.911 088 11536.51 204.73 52470.47 88888.00 2018-03-29 10:14:28.411 088 11536.46 204.68 52470.45 88888.00 2018-03-29 10:14:28.911 088 11536.44 204.69 52470.46 88888.00 2018-03-29 10:14:29.411 088 11536.48 204.70 52470.46 88888.00 2018-03-29 10:14:29.911 088 11536.50 204.70 52470.47 88888.00 2018-03-29 10:14:30.411 088 11536.51 204.73 52470.46 88888.00 2018-03-29 10:14:30.911 088 11536.43 204.77 52470.43 88888.00 2018-03-29 10:14:31.411 088 11536.33 204.79 52470.49 88888.00 2018-03-29 10:14:31.911 088 11536.31 204.79 52470.53 88888.00 2018-03-29 10:14:32.411 088 11536.37 204.77 52470.50 88888.00 2018-03-29 10:14:32.911 088 11536.36 204.82 52470.48 88888.00 2018-03-29 10:14:33.411 088 11536.35 204.85 52470.51 88888.00 2018-03-29 10:14:33.911 088 11536.29 204.88 52470.55 88888.00 2018-03-29 10:14:34.411 088 11536.25 204.88 52470.57 88888.00 2018-03-29 10:14:34.911 088 11536.24 204.86 52470.63 88888.00 2018-03-29 10:14:35.411 088 11536.21 204.86 52470.68 88888.00 2018-03-29 10:14:35.911 088 11536.28 204.90 52470.65 88888.00 2018-03-29 10:14:36.411 088 11536.29 204.92 52470.60 88888.00 2018-03-29 10:14:36.911 088 11536.27 204.96 52470.59 88888.00 2018-03-29 10:14:37.411 088 11536.28 204.98 52470.58 88888.00 2018-03-29 10:14:37.911 088 11536.24 205.05 52470.59 88888.00 2018-03-29 10:14:38.411 088 11536.22 205.02 52470.58 88888.00 2018-03-29 10:14:38.911 088 11536.26 204.97 52470.58 88888.00 2018-03-29 10:14:39.411 088 11536.30 204.99 52470.59 88888.00 2018-03-29 10:14:39.911 088 11536.29 205.00 52470.57 88888.00 2018-03-29 10:14:40.411 088 11536.25 204.98 52470.59 88888.00 2018-03-29 10:14:40.911 088 11536.21 204.98 52470.57 88888.00 2018-03-29 10:14:41.411 088 11536.25 205.01 52470.57 88888.00 2018-03-29 10:14:41.911 088 11536.18 205.05 52470.62 88888.00 2018-03-29 10:14:42.411 088 11536.13 205.09 52470.65 88888.00 2018-03-29 10:14:42.911 088 11536.18 205.10 52470.62 88888.00 2018-03-29 10:14:43.411 088 11536.15 205.09 52470.57 88888.00 2018-03-29 10:14:43.911 088 11536.16 205.12 52470.62 88888.00 2018-03-29 10:14:44.411 088 11536.16 205.15 52470.68 88888.00 2018-03-29 10:14:44.911 088 11536.13 205.16 52470.67 88888.00 2018-03-29 10:14:45.411 088 11536.11 205.15 52470.63 88888.00 2018-03-29 10:14:45.911 088 11536.12 205.18 52470.62 88888.00 2018-03-29 10:14:46.411 088 11536.17 205.15 52470.60 88888.00 2018-03-29 10:14:46.911 088 11536.12 205.19 52470.63 88888.00 2018-03-29 10:14:47.911 088 11536.12 205.25 52470.73 88888.00 2018-03-29 10:14:48.411 088 11536.11 205.25 52470.69 88888.00 2018-03-29 10:14:48.911 088 11536.12 205.25 52470.72 88888.00 2018-03-29 10:14:49.411 088 11536.15 205.24 52470.71 88888.00 2018-03-29 10:14:49.911 088 11536.17 205.25 52470.72 88888.00 2018-03-29 10:14:50.411 088 11536.09 205.28 52470.75 88888.00 2018-03-29 10:14:50.911 088 11536.13 205.31 52470.75 88888.00 2018-03-29 10:14:51.411 088 11536.18 205.25 52470.74 88888.00 2018-03-29 10:14:51.911 088 11536.13 205.24 52470.74 88888.00 2018-03-29 10:14:52.411 088 11536.11 205.28 52470.75 88888.00 2018-03-29 10:14:52.911 088 11536.10 205.29 52470.76 88888.00 2018-03-29 10:14:53.411 088 11536.08 205.25 52470.77 88888.00 2018-03-29 10:14:53.911 088 11536.13 205.26 52470.76 88888.00 2018-03-29 10:14:54.411 088 11536.20 205.27 52470.76 88888.00 2018-03-29 10:14:54.911 088 11536.29 205.24 52470.74 88888.00 2018-03-29 10:14:55.411 088 11536.35 205.20 52470.72 88888.00 2018-03-29 10:14:55.911 088 11536.40 205.19 52470.73 88888.00 2018-03-29 10:14:56.411 088 11536.46 205.18 52470.69 88888.00 2018-03-29 10:14:56.911 088 11536.37 205.16 52470.68 88888.00 2018-03-29 10:14:57.411 088 11536.34 205.10 52470.66 88888.00 2018-03-29 10:14:57.911 088 11536.39 205.04 52470.58 88888.00 2018-03-29 10:14:58.411 088 11536.39 205.00 52470.58 88888.00 2018-03-29 10:14:58.911 088 11536.39 204.97 52470.64 88888.00 2018-03-29 10:14:59.411 088 11536.44 204.92 52470.60 88888.00 2018-03-29 10:14:59.911 088 11536.44 204.89 52470.59 88888.00 2018-03-29 10:15:00.411 088 11536.45 204.82 52470.60 88888.00 2018-03-29 10:15:00.911 088 11536.45 204.80 52470.63 88888.00 2018-03-29 10:15:01.411 088 11536.46 204.75 52470.65 88888.00 2018-03-29 10:15:01.911 088 11536.43 204.75 52470.68 88888.00 2018-03-29 10:15:02.411 088 11536.39 204.73 52470.71 88888.00 2018-03-29 10:15:02.911 088 11536.37 204.70 52470.67 88888.00 2018-03-29 10:15:03.411 088 11536.38 204.61 52470.65 88888.00 2018-03-29 10:15:03.911 088 11536.40 204.58 52470.64 88888.00 2018-03-29 10:15:04.411 088 11536.45 204.57 52470.66 88888.00 2018-03-29 10:15:04.911 088 11536.47 204.49 52470.63 88888.00 2018-03-29 10:15:05.911 088 11536.47 204.33 52470.59 88888.00 2018-03-29 10:15:06.411 088 11536.43 204.30 52470.59 88888.00 2018-03-29 10:15:06.911 088 11536.46 204.24 52470.60 88888.00 2018-03-29 10:15:07.411 088 11536.45 204.27 52470.59 88888.00 2018-03-29 10:15:07.911 088 11536.40 204.22 52470.57 88888.00 2018-03-29 10:15:08.411 088 11536.40 204.17 52470.54 88888.00 2018-03-29 10:15:08.911 088 11536.42 204.17 52470.54 88888.00 2018-03-29 10:15:09.411 088 11536.37 204.08 52470.54 88888.00 2018-03-29 10:15:09.911 088 11536.39 204.07 52470.53 88888.00 2018-03-29 10:15:10.411 088 11536.35 204.03 52470.53 88888.00 2018-03-29 10:15:10.911 088 11536.27 204.02 52470.57 88888.00 2018-03-29 10:15:11.411 088 11536.27 204.01 52470.57 88888.00 2018-03-29 10:15:11.911 088 11536.27 203.95 52470.57 88888.00 2018-03-29 10:15:12.411 088 11536.22 203.94 52470.64 88888.00 2018-03-29 10:15:12.911 088 11536.18 203.94 52470.63 88888.00 2018-03-29 10:15:13.411 088 11536.16 203.92 52470.56 88888.00 2018-03-29 10:15:13.911 088 11536.13 203.88 52470.57 88888.00 2018-03-29 10:15:14.411 088 11536.12 203.85 52470.56 88888.00 2018-03-29 10:15:14.911 088 11536.08 203.85 52470.53 88888.00 2018-03-29 10:15:15.911 088 11536.01 203.86 52470.59 88888.00 2018-03-29 10:15:16.411 088 11536.01 203.81 52470.60 88888.00 2018-03-29 10:15:16.911 088 11536.06 203.76 52470.59 88888.00 2018-03-29 10:15:17.411 088 11536.08 203.73 52470.56 88888.00 2018-03-29 10:15:17.911 088 11536.07 203.71 52470.54 88888.00 2018-03-29 10:15:18.411 088 11536.00 203.74 52470.54 88888.00 2018-03-29 10:15:18.911 088 11535.95 203.72 52470.51 88888.00 2018-03-29 10:15:19.411 088 11535.90 203.73 52470.54 88888.00 2018-03-29 10:15:19.911 088 11535.89 203.67 52470.55 88888.00 2018-03-29 10:15:20.411 088 11535.95 203.67 52470.50 88888.00 2018-03-29 10:15:20.911 088 11535.93 203.65 52470.51 88888.00 2018-03-29 10:15:21.411 088 11535.91 203.61 52470.50 88888.00 2018-03-29 10:15:21.911 088 11535.86 203.65 52470.49 88888.00 2018-03-29 10:15:22.411 088 11535.86 203.64 52470.49 88888.00 2018-03-29 10:15:22.911 088 11535.83 203.63 52470.51 88888.00 2018-03-29 10:15:23.411 088 11535.81 203.63 52470.50 88888.00 2018-03-29 10:15:23.911 088 11535.83 203.63 52470.49 88888.00 2018-03-29 10:15:24.411 088 11535.81 203.62 52470.54 88888.00 2018-03-29 10:15:24.911 088 11535.80 203.60 52470.57 88888.00 2018-03-29 10:15:25.911 088 11535.78 203.54 52470.56 88888.00 2018-03-29 10:15:26.411 088 11535.77 203.56 52470.54 88888.00 2018-03-29 10:15:26.911 088 11535.80 203.55 52470.50 88888.00 2018-03-29 10:15:27.411 088 11535.84 203.59 52470.47 88888.00 2018-03-29 10:15:27.911 088 11535.85 203.56 52470.46 88888.00 2018-03-29 10:15:28.411 088 11535.77 203.53 52470.51 88888.00 2018-03-29 10:15:28.911 088 11535.77 203.53 52470.54 88888.00 2018-03-29 10:15:29.411 088 11535.77 203.59 52470.49 88888.00 2018-03-29 10:15:29.911 088 11535.78 203.62 52470.50 88888.00 2018-03-29 10:15:30.411 088 11535.74 203.62 52470.53 88888.00 2018-03-29 10:15:30.911 088 11535.77 203.70 52470.53 88888.00 2018-03-29 10:15:31.411 088 11535.76 203.73 52470.55 88888.00 2018-03-29 10:15:31.911 088 11535.77 203.72 52470.50 88888.00 2018-03-29 10:15:32.411 088 11535.81 203.74 52470.49 88888.00 2018-03-29 10:15:32.911 088 11535.84 203.78 52470.47 88888.00 2018-03-29 10:15:33.411 088 11535.84 203.79 52470.42 88888.00 2018-03-29 10:15:33.911 088 11535.80 203.83 52470.42 88888.00 2018-03-29 10:15:34.411 088 11535.77 203.88 52470.45 88888.00 2018-03-29 10:15:34.911 088 11535.75 203.89 52470.54 88888.00 2018-03-29 10:15:35.411 088 11535.76 203.94 52470.58 88888.00 2018-03-29 10:15:35.911 088 11535.78 204.01 52470.57 88888.00 2018-03-29 10:15:36.411 088 11535.75 204.04 52470.53 88888.00 2018-03-29 10:15:36.911 088 11535.80 204.08 52470.51 88888.00 2018-03-29 10:15:37.411 088 11535.84 204.11 52470.50 88888.00 2018-03-29 10:15:37.911 088 11535.89 204.17 52470.53 88888.00 2018-03-29 10:15:38.411 088 11535.93 204.20 52470.54 88888.00 2018-03-29 10:15:39.411 088 11536.06 204.24 52470.46 88888.00 2018-03-29 10:15:39.911 088 11535.99 204.28 52470.45 88888.00 2018-03-29 10:15:40.411 088 11536.00 204.36 52470.45 88888.00 2018-03-29 10:15:40.911 088 11536.02 204.46 52470.48 88888.00 2018-03-29 10:15:41.411 088 11536.01 204.44 52470.50 88888.00 2018-03-29 10:15:41.911 088 11536.04 204.50 52470.50 88888.00 2018-03-29 10:15:42.411 088 11536.07 204.49 52470.51 88888.00 2018-03-29 10:15:42.911 088 11536.07 204.56 52470.49 88888.00 2018-03-29 10:15:43.411 088 11536.02 204.59 52470.55 88888.00 2018-03-29 10:15:43.911 088 11536.08 204.66 52470.56 88888.00 2018-03-29 10:15:44.411 088 11536.06 204.68 52470.59 88888.00 2018-03-29 10:15:44.911 088 11536.06 204.72 52470.58 88888.00 2018-03-29 10:15:45.411 088 11536.12 204.78 52470.60 88888.00 2018-03-29 10:15:45.911 088 11536.13 204.79 52470.65 88888.00 2018-03-29 10:15:46.411 088 11536.13 204.83 52470.63 88888.00 2018-03-29 10:15:46.911 088 11536.10 204.87 52470.63 88888.00 2018-03-29 10:15:47.411 088 11536.12 204.89 52470.66 88888.00 2018-03-29 10:15:47.911 088 11536.19 204.87 52470.67 88888.00 2018-03-29 10:15:48.411 088 11536.25 204.86 52470.63 88888.00 2018-03-29 10:15:49.411 088 11536.27 204.92 52470.62 88888.00 2018-03-29 10:15:49.911 088 11536.26 204.92 52470.62 88888.00 2018-03-29 10:15:50.411 088 11536.27 204.92 52470.64 88888.00 2018-03-29 10:15:50.911 088 11536.28 204.92 52470.66 88888.00 2018-03-29 10:15:51.411 088 11536.30 204.91 52470.66 88888.00 2018-03-29 10:15:51.911 088 11536.38 204.92 52470.68 88888.00 2018-03-29 10:15:52.411 088 11536.36 204.93 52470.69 88888.00 2018-03-29 10:15:52.911 088 11536.35 204.89 52470.68 88888.00 2018-03-29 10:15:53.411 088 11536.28 204.88 52470.73 88888.00 2018-03-29 10:15:53.911 088 11536.22 204.87 52470.75 88888.00 2018-03-29 10:15:54.411 088 11536.21 204.76 52470.74 88888.00 2018-03-29 10:15:54.911 088 11536.22 204.77 52470.73 88888.00 2018-03-29 10:15:55.411 088 11536.15 204.78 52470.76 88888.00 2018-03-29 10:15:55.911 088 11536.13 204.75 52470.80 88888.00 2018-03-29 10:15:56.411 088 11536.18 204.73 52470.77 88888.00 2018-03-29 10:15:56.911 088 11536.18 204.70 52470.77 88888.00 2018-03-29 10:15:57.411 088 11536.19 204.66 52470.73 88888.00 2018-03-29 10:15:57.911 088 11536.13 204.65 52470.71 88888.00 2018-03-29 10:15:58.411 088 11536.12 204.70 52470.71 88888.00 2018-03-29 10:15:58.911 088 11536.12 204.68 52470.71 88888.00 2018-03-29 10:15:59.411 088 11536.08 204.60 52470.74 88888.00 2018-03-29 10:15:59.911 088 11536.09 204.59 52470.72 88888.00 2018-03-29 10:16:00.411 088 11536.08 204.58 52470.71 88888.00 2018-03-29 10:16:00.911 088 11536.06 204.57 52470.69 88888.00 2018-03-29 10:16:01.411 088 11536.11 204.54 52470.73 88888.00 2018-03-29 10:16:01.911 088 11536.13 204.57 52470.71 88888.00 2018-03-29 10:16:02.411 088 11536.11 204.56 52470.69 88888.00 2018-03-29 10:16:02.911 088 11536.07 204.51 52470.68 88888.00 2018-03-29 10:16:03.411 088 11536.06 204.48 52470.69 88888.00 2018-03-29 10:16:03.911 088 11536.08 204.49 52470.66 88888.00 2018-03-29 10:16:04.411 088 11536.03 204.52 52470.66 88888.00 2018-03-29 10:16:04.911 088 11535.99 204.49 52470.73 88888.00 2018-03-29 10:16:05.411 088 11536.01 204.49 52470.69 88888.00 2018-03-29 10:16:05.911 088 11536.04 204.48 52470.63 88888.00 2018-03-29 10:16:06.411 088 11536.06 204.42 52470.60 88888.00 2018-03-29 10:16:06.911 088 11536.12 204.43 52470.56 88888.00 2018-03-29 10:16:07.411 088 11536.12 204.41 52470.57 88888.00 2018-03-29 10:16:07.911 088 11536.09 204.40 52470.55 88888.00 2018-03-29 10:16:08.411 088 11536.09 204.39 52470.56 88888.00 2018-03-29 10:16:08.911 088 11536.11 204.39 52470.55 88888.00 2018-03-29 10:16:09.411 088 11536.04 204.41 52470.56 88888.00 2018-03-29 10:16:09.911 088 11536.02 204.37 52470.56 88888.00 2018-03-29 10:16:10.411 088 11535.99 204.38 52470.54 88888.00 2018-03-29 10:16:10.911 088 11536.08 204.38 52470.54 88888.00 2018-03-29 10:16:11.411 088 11536.15 204.31 52470.53 88888.00 2018-03-29 10:16:11.911 088 11536.15 204.31 52470.55 88888.00 2018-03-29 10:16:12.411 088 11536.11 204.30 52470.57 88888.00 2018-03-29 10:16:12.911 088 11536.08 204.27 52470.53 88888.00 2018-03-29 10:16:13.411 088 11536.00 204.25 52470.51 88888.00 2018-03-29 10:16:13.911 088 11535.86 204.21 52470.54 88888.00 2018-03-29 10:16:14.411 088 11535.90 204.21 52470.53 88888.00 2018-03-29 10:16:14.911 088 11535.93 204.19 52470.56 88888.00 2018-03-29 10:16:15.411 088 11535.93 204.17 52470.54 88888.00 2018-03-29 10:16:15.911 088 11535.95 204.15 52470.50 88888.00 2018-03-29 10:16:16.411 088 11535.92 204.15 52470.54 88888.00 2018-03-29 10:16:16.911 088 11535.91 204.19 52470.58 88888.00 2018-03-29 10:16:17.411 088 11535.86 204.17 52470.57 88888.00 2018-03-29 10:16:17.911 088 11535.90 204.17 52470.57 88888.00 2018-03-29 10:16:18.411 088 11535.90 204.14 52470.59 88888.00 2018-03-29 10:16:18.911 088 11535.87 204.10 52470.60 88888.00 2018-03-29 10:16:19.412 088 11535.87 204.09 52470.60 88888.00 2018-03-29 10:16:19.912 088 11535.92 204.10 52470.56 88888.00 2018-03-29 10:16:20.412 088 11535.89 204.11 52470.57 88888.00 2018-03-29 10:16:20.912 088 11535.89 204.13 52470.56 88888.00 2018-03-29 10:16:21.412 088 11535.86 204.10 52470.54 88888.00 2018-03-29 10:16:21.912 088 11535.81 204.03 52470.57 88888.00 2018-03-29 10:16:22.412 088 11535.82 204.01 52470.54 88888.00 2018-03-29 10:16:22.912 088 11535.81 204.00 52470.55 88888.00 2018-03-29 10:16:23.412 088 11535.75 204.07 52470.63 88888.00 2018-03-29 10:16:23.912 088 11535.75 204.04 52470.63 88888.00 2018-03-29 10:16:24.412 088 11535.69 204.07 52470.64 88888.00 2018-03-29 10:16:24.912 088 11535.68 204.05 52470.64 88888.00 2018-03-29 10:16:25.412 088 11535.72 204.01 52470.60 88888.00 2018-03-29 10:16:25.912 088 11535.72 204.02 52470.66 88888.00 2018-03-29 10:16:26.412 088 11535.69 204.11 52470.68 88888.00 2018-03-29 10:16:26.912 088 11535.67 204.09 52470.67 88888.00 2018-03-29 10:16:27.412 088 11535.68 204.10 52470.68 88888.00 2018-03-29 10:16:27.912 088 11535.60 204.14 52470.68 88888.00 2018-03-29 10:16:28.412 088 11535.59 204.14 52470.67 88888.00 2018-03-29 10:16:28.912 088 11535.58 204.13 52470.63 88888.00 2018-03-29 10:16:29.412 088 11535.55 204.07 52470.59 88888.00 2018-03-29 10:16:29.912 088 11535.55 204.04 52470.63 88888.00 2018-03-29 10:16:30.412 088 11535.52 204.07 52470.68 88888.00 2018-03-29 10:16:30.912 088 11535.54 204.09 52470.69 88888.00 2018-03-29 10:16:31.412 088 11535.55 204.04 52470.72 88888.00 2018-03-29 10:16:31.912 088 11535.50 204.07 52470.72 88888.00 2018-03-29 10:16:32.412 088 11535.54 204.12 52470.71 88888.00 2018-03-29 10:16:32.912 088 11535.51 204.15 52470.73 88888.00 2018-03-29 10:16:33.412 088 11535.48 204.13 52470.74 88888.00 2018-03-29 10:16:33.912 088 11535.48 204.13 52470.74 88888.00 2018-03-29 10:16:34.412 088 11535.46 204.12 52470.77 88888.00 2018-03-29 10:16:34.912 088 11535.40 204.14 52470.75 88888.00 2018-03-29 10:16:35.412 088 11535.39 204.19 52470.74 88888.00 2018-03-29 10:16:35.912 088 11535.34 204.18 52470.73 88888.00 2018-03-29 10:16:36.412 088 11535.33 204.21 52470.71 88888.00 2018-03-29 10:16:36.912 088 11535.41 204.25 52470.72 88888.00 2018-03-29 10:16:37.412 088 11535.42 204.28 52470.71 88888.00 2018-03-29 10:16:37.912 088 11535.47 204.30 52470.68 88888.00 2018-03-29 10:16:38.412 088 11535.48 204.37 52470.64 88888.00 2018-03-29 10:16:38.912 088 11535.48 204.32 52470.66 88888.00 2018-03-29 10:16:39.412 088 11535.45 204.31 52470.67 88888.00 2018-03-29 10:16:39.912 088 11535.45 204.39 52470.68 88888.00 2018-03-29 10:16:40.912 088 11535.40 204.36 52470.66 88888.00 2018-03-29 10:16:41.412 088 11535.43 204.38 52470.59 88888.00 2018-03-29 10:16:41.912 088 11535.38 204.36 52470.56 88888.00 2018-03-29 10:16:42.412 088 11535.39 204.31 52470.60 88888.00 2018-03-29 10:16:42.912 088 11535.33 204.37 52470.66 88888.00 2018-03-29 10:16:43.412 088 11535.31 204.32 52470.68 88888.00 2018-03-29 10:16:43.912 088 11535.30 204.32 52470.65 88888.00 2018-03-29 10:16:44.412 088 11535.30 204.29 52470.66 88888.00 2018-03-29 10:16:44.912 088 11535.36 204.32 52470.66 88888.00 2018-03-29 10:16:45.412 088 11535.38 204.30 52470.64 88888.00 2018-03-29 10:16:45.912 088 11535.42 204.27 52470.63 88888.00 2018-03-29 10:16:46.412 088 11535.47 204.28 52470.56 88888.00 2018-03-29 10:16:46.912 088 11535.46 204.29 52470.55 88888.00 2018-03-29 10:16:47.412 088 11535.40 204.31 52470.57 88888.00 2018-03-29 10:16:47.912 088 11535.31 204.28 52470.62 88888.00 2018-03-29 10:16:48.412 088 11535.29 204.30 52470.63 88888.00 2018-03-29 10:16:48.912 088 11535.36 204.30 52470.58 88888.00 2018-03-29 10:16:49.412 088 11535.37 204.28 52470.57 88888.00 2018-03-29 10:16:49.912 088 11535.42 204.23 52470.53 88888.00 2018-03-29 10:16:50.912 088 11535.40 204.17 52470.50 88888.00 2018-03-29 10:16:51.412 088 11535.43 204.15 52470.49 88888.00 2018-03-29 10:16:51.912 088 11535.45 204.13 52470.50 88888.00 2018-03-29 10:16:52.412 088 11535.42 204.12 52470.48 88888.00 2018-03-29 10:16:52.912 088 11535.37 204.07 52470.47 88888.00 2018-03-29 10:16:53.412 088 11535.38 204.08 52470.50 88888.00 2018-03-29 10:16:53.912 088 11535.37 204.04 52470.50 88888.00 2018-03-29 10:16:54.412 088 11535.36 204.04 52470.53 88888.00 2018-03-29 10:16:54.912 088 11535.32 204.04 52470.53 88888.00 2018-03-29 10:16:55.412 088 11535.29 204.03 52470.55 88888.00 2018-03-29 10:16:55.912 088 11535.29 204.04 52470.55 88888.00 2018-03-29 10:16:56.412 088 11535.24 204.03 52470.54 88888.00 2018-03-29 10:16:56.912 088 11535.20 203.98 52470.55 88888.00 2018-03-29 10:16:57.412 088 11535.19 203.99 52470.54 88888.00 2018-03-29 10:16:57.912 088 11535.19 204.02 52470.56 88888.00 2018-03-29 10:16:58.412 088 11535.17 204.01 52470.50 88888.00 2018-03-29 10:16:58.912 088 11535.16 204.02 52470.49 88888.00 2018-03-29 10:16:59.412 088 11535.11 204.00 52470.50 88888.00 2018-03-29 10:16:59.912 088 11535.12 203.98 52470.49 88888.00 2018-03-29 10:17:00.912 088 11535.10 203.88 52470.49 88888.00 2018-03-29 10:17:01.412 088 11535.13 203.86 52470.45 88888.00 2018-03-29 10:17:01.912 088 11535.17 203.85 52470.39 88888.00 2018-03-29 10:17:02.412 088 11535.14 203.85 52470.39 88888.00 2018-03-29 10:17:02.912 088 11535.14 203.83 52470.40 88888.00 2018-03-29 10:17:03.412 088 11535.19 203.88 52470.41 88888.00 2018-03-29 10:17:03.912 088 11535.17 203.90 52470.43 88888.00 2018-03-29 10:17:04.412 088 11535.10 203.88 52470.55 88888.00 2018-03-29 10:17:04.912 088 11535.07 203.89 52470.55 88888.00 2018-03-29 10:17:05.412 088 11535.07 203.86 52470.54 88888.00 2018-03-29 10:17:05.912 088 11535.06 203.89 52470.56 88888.00 2018-03-29 10:17:06.412 088 11535.07 203.86 52470.56 88888.00 2018-03-29 10:17:06.912 088 11535.08 203.86 52470.56 88888.00 2018-03-29 10:17:07.412 088 11535.05 203.90 52470.56 88888.00 2018-03-29 10:17:07.912 088 11535.06 203.89 52470.57 88888.00 2018-03-29 10:17:08.412 088 11535.16 203.89 52470.58 88888.00 2018-03-29 10:17:08.912 088 11535.23 203.89 52470.58 88888.00 2018-03-29 10:17:09.412 088 11535.20 203.90 52470.58 88888.00 2018-03-29 10:17:09.912 088 11535.21 203.90 52470.58 88888.00 2018-03-29 10:17:10.412 088 11535.27 203.95 52470.58 88888.00 2018-03-29 10:17:10.912 088 11535.24 203.99 52470.59 88888.00 2018-03-29 10:17:11.412 088 11535.28 203.93 52470.54 88888.00 2018-03-29 10:17:11.912 088 11535.36 203.94 52470.50 88888.00 2018-03-29 10:17:12.412 088 11535.34 203.92 52470.54 88888.00 2018-03-29 10:17:12.912 088 11535.33 203.90 52470.55 88888.00 2018-03-29 10:17:13.412 088 11535.33 203.99 52470.59 88888.00 2018-03-29 10:17:13.912 088 11535.36 203.98 52470.62 88888.00 2018-03-29 10:17:14.412 088 11535.32 203.99 52470.59 88888.00 2018-03-29 10:17:14.912 088 11535.20 204.01 52470.60 88888.00 2018-03-29 10:17:15.412 088 11535.13 204.04 52470.59 88888.00 2018-03-29 10:17:15.912 088 11535.14 204.04 52470.60 88888.00 2018-03-29 10:17:16.412 088 11535.21 204.00 52470.56 88888.00 2018-03-29 10:17:16.912 088 11535.38 203.95 52470.49 88888.00 2018-03-29 10:17:17.412 088 11535.43 203.98 52470.46 88888.00 2018-03-29 10:17:17.912 088 11535.41 204.03 52470.42 88888.00 2018-03-29 10:17:18.412 088 11535.50 204.07 52470.42 88888.00 2018-03-29 10:17:18.912 088 11535.57 204.07 52470.41 88888.00 2018-03-29 10:17:19.412 088 11535.56 204.10 52470.41 88888.00 2018-03-29 10:17:19.912 088 11535.57 204.12 52470.37 88888.00 2018-03-29 10:17:20.412 088 11535.59 204.13 52470.40 88888.00 2018-03-29 10:17:20.912 088 11535.59 204.15 52470.42 88888.00 2018-03-29 10:17:21.412 088 11535.57 204.12 52470.41 88888.00 2018-03-29 10:17:21.912 088 11535.55 204.14 52470.45 88888.00 2018-03-29 10:17:22.412 088 11535.57 204.18 52470.42 88888.00 2018-03-29 10:17:22.912 088 11535.56 204.27 52470.41 88888.00 2018-03-29 10:17:23.412 088 11535.55 204.28 52470.41 88888.00 2018-03-29 10:17:23.912 088 11535.54 204.25 52470.42 88888.00 2018-03-29 10:17:24.412 088 11535.52 204.28 52470.42 88888.00 2018-03-29 10:17:24.912 088 11535.54 204.30 52470.46 88888.00 2018-03-29 10:17:25.412 088 11535.58 204.29 52470.46 88888.00 2018-03-29 10:17:25.912 088 11535.66 204.28 52470.41 88888.00 2018-03-29 10:17:26.412 088 11535.64 204.32 52470.40 88888.00 2018-03-29 10:17:26.912 088 11535.58 204.42 52470.45 88888.00 2018-03-29 10:17:27.412 088 11535.56 204.41 52470.47 88888.00 2018-03-29 10:17:27.912 088 11535.61 204.39 52470.46 88888.00 2018-03-29 10:17:28.412 088 11535.68 204.41 52470.45 88888.00 2018-03-29 10:17:28.912 088 11535.75 204.42 52470.41 88888.00 2018-03-29 10:17:29.412 088 11535.77 204.47 52470.41 88888.00 2018-03-29 10:17:29.912 088 11535.76 204.44 52470.42 88888.00 2018-03-29 10:17:30.412 088 11535.80 204.42 52470.43 88888.00 2018-03-29 10:17:30.912 088 11535.84 204.46 52470.42 88888.00 2018-03-29 10:17:31.412 088 11535.90 204.52 52470.38 88888.00 2018-03-29 10:17:31.912 088 11535.91 204.53 52470.40 88888.00 2018-03-29 10:17:32.412 088 11535.95 204.48 52470.42 88888.00 2018-03-29 10:17:32.912 088 11535.95 204.52 52470.41 88888.00 2018-03-29 10:17:33.412 088 11535.98 204.56 52470.42 88888.00 2018-03-29 10:17:33.912 088 11535.99 204.58 52470.39 88888.00 2018-03-29 10:17:34.412 088 11535.98 204.57 52470.39 88888.00 2018-03-29 10:17:34.912 088 11535.98 204.52 52470.41 88888.00 2018-03-29 10:17:35.412 088 11535.99 204.48 52470.46 88888.00 2018-03-29 10:17:35.912 088 11536.04 204.48 52470.49 88888.00 2018-03-29 10:17:36.412 088 11536.11 204.50 52470.49 88888.00 2018-03-29 10:17:36.912 088 11536.09 204.52 52470.48 88888.00 2018-03-29 10:17:37.412 088 11536.08 204.52 52470.53 88888.00 2018-03-29 10:17:37.912 088 11536.11 204.51 52470.50 88888.00 2018-03-29 10:17:38.412 088 11536.10 204.52 52470.50 88888.00 2018-03-29 10:17:38.912 088 11536.12 204.53 52470.49 88888.00 2018-03-29 10:17:39.412 088 11536.12 204.53 52470.48 88888.00 2018-03-29 10:17:39.912 088 11536.16 204.48 52470.47 88888.00 2018-03-29 10:17:40.412 088 11536.15 204.49 52470.51 88888.00 2018-03-29 10:17:40.912 088 11536.13 204.52 52470.50 88888.00 2018-03-29 10:17:41.412 088 11536.16 204.51 52470.48 88888.00 2018-03-29 10:17:41.912 088 11536.16 204.50 52470.41 88888.00 2018-03-29 10:17:42.412 088 11536.16 204.52 52470.45 88888.00 2018-03-29 10:17:42.912 088 11536.15 204.46 52470.48 88888.00 2018-03-29 10:17:43.412 088 11536.13 204.46 52470.50 88888.00 2018-03-29 10:17:43.912 088 11536.15 204.42 52470.53 88888.00 2018-03-29 10:17:44.412 088 11536.15 204.39 52470.53 88888.00 2018-03-29 10:17:44.912 088 11536.10 204.39 52470.51 88888.00 2018-03-29 10:17:45.412 088 11536.07 204.36 52470.50 88888.00 2018-03-29 10:17:45.912 088 11536.09 204.32 52470.51 88888.00 2018-03-29 10:17:46.412 088 11536.09 204.36 52470.53 88888.00 2018-03-29 10:17:46.912 088 11536.12 204.33 52470.50 88888.00 2018-03-29 10:17:47.412 088 11536.08 204.30 52470.51 88888.00 2018-03-29 10:17:47.912 088 11536.08 204.27 52470.49 88888.00 2018-03-29 10:17:48.412 088 11536.10 204.22 52470.43 88888.00 2018-03-29 10:17:48.912 088 11536.12 204.24 52470.47 88888.00 2018-03-29 10:17:49.412 088 11536.17 204.24 52470.46 88888.00 2018-03-29 10:17:49.912 088 11536.13 204.22 52470.48 88888.00 2018-03-29 10:17:50.412 088 11536.17 204.23 52470.48 88888.00 2018-03-29 10:17:50.912 088 11536.10 204.28 52470.50 88888.00 2018-03-29 10:17:51.412 088 11536.07 204.27 52470.49 88888.00 2018-03-29 10:17:51.912 088 11536.07 204.28 52470.51 88888.00 2018-03-29 10:17:52.412 088 11536.08 204.25 52470.50 88888.00 2018-03-29 10:17:52.912 088 11536.03 204.22 52470.50 88888.00 2018-03-29 10:17:53.412 088 11536.08 204.25 52470.47 88888.00 2018-03-29 10:17:53.912 088 11536.08 204.22 52470.43 88888.00 2018-03-29 10:17:54.412 088 11536.08 204.19 52470.43 88888.00 2018-03-29 10:17:54.912 088 11536.07 204.23 52470.49 88888.00 2018-03-29 10:17:55.412 088 11536.07 204.29 52470.49 88888.00 2018-03-29 10:17:55.912 088 11536.04 204.23 52470.47 88888.00 2018-03-29 10:17:56.412 088 11536.07 204.25 52470.46 88888.00 2018-03-29 10:17:56.912 088 11536.03 204.21 52470.47 88888.00 2018-03-29 10:17:57.412 088 11536.08 204.18 52470.45 88888.00 2018-03-29 10:17:57.912 088 11536.18 204.14 52470.41 88888.00 2018-03-29 10:17:58.412 088 11536.16 204.13 52470.42 88888.00 2018-03-29 10:17:58.912 088 11536.11 204.17 52470.46 88888.00 2018-03-29 10:17:59.412 088 11536.08 204.14 52470.49 88888.00 2018-03-29 10:17:59.912 088 11535.99 204.13 52470.49 88888.00 2018-03-29 10:18:00.412 088 11535.98 204.13 52470.50 88888.00 2018-03-29 10:18:00.912 088 11535.99 204.11 52470.49 88888.00 2018-03-29 10:18:01.412 088 11535.99 204.13 52470.49 88888.00 2018-03-29 10:18:01.912 088 11536.02 204.12 52470.47 88888.00 2018-03-29 10:18:02.412 088 11536.07 204.14 52470.45 88888.00 2018-03-29 10:18:02.912 088 11536.07 204.12 52470.42 88888.00 2018-03-29 10:18:03.412 088 11536.00 204.11 52470.48 88888.00 2018-03-29 10:18:03.912 088 11535.94 204.18 52470.50 88888.00 2018-03-29 10:18:04.412 088 11535.90 204.17 52470.51 88888.00 2018-03-29 10:18:04.912 088 11535.89 204.17 52470.49 88888.00 2018-03-29 10:18:05.412 088 11535.91 204.17 52470.43 88888.00 2018-03-29 10:18:05.912 088 11535.91 204.15 52470.45 88888.00 2018-03-29 10:18:06.412 088 11535.90 204.14 52470.46 88888.00 2018-03-29 10:18:06.912 088 11535.94 204.14 52470.49 88888.00 2018-03-29 10:18:07.412 088 11535.93 204.14 52470.48 88888.00 2018-03-29 10:18:07.912 088 11535.87 204.13 52470.50 88888.00 2018-03-29 10:18:08.412 088 11535.87 204.14 52470.54 88888.00 2018-03-29 10:18:08.912 088 11535.89 204.18 52470.49 88888.00 2018-03-29 10:18:09.412 088 11535.90 204.20 52470.45 88888.00 2018-03-29 10:18:09.912 088 11535.87 204.22 52470.47 88888.00 2018-03-29 10:18:10.412 088 11535.91 204.17 52470.48 88888.00 2018-03-29 10:18:10.912 088 11535.91 204.15 52470.47 88888.00 2018-03-29 10:18:11.412 088 11535.90 204.15 52470.49 88888.00 2018-03-29 10:18:12.412 088 11535.82 204.21 52470.51 88888.00 2018-03-29 10:18:12.912 088 11535.87 204.23 52470.53 88888.00 2018-03-29 10:18:13.412 088 11535.86 204.27 52470.50 88888.00 2018-03-29 10:18:13.912 088 11535.82 204.29 52470.54 88888.00 2018-03-29 10:18:14.412 088 11535.76 204.27 52470.56 88888.00 2018-03-29 10:18:14.912 088 11535.76 204.27 52470.55 88888.00 2018-03-29 10:18:15.412 088 11535.74 204.28 52470.54 88888.00 2018-03-29 10:18:15.912 088 11535.75 204.27 52470.51 88888.00 2018-03-29 10:18:16.412 088 11535.75 204.27 52470.51 88888.00 2018-03-29 10:18:16.912 088 11535.72 204.29 52470.48 88888.00 2018-03-29 10:18:17.412 088 11535.72 204.31 52470.48 88888.00 2018-03-29 10:18:17.912 088 11535.75 204.30 52470.41 88888.00 2018-03-29 10:18:18.412 088 11535.77 204.33 52470.43 88888.00 2018-03-29 10:18:18.912 088 11535.72 204.37 52470.45 88888.00 2018-03-29 10:18:19.412 088 11535.68 204.38 52470.47 88888.00 2018-03-29 10:18:19.912 088 11535.63 204.34 52470.48 88888.00 2018-03-29 10:18:20.412 088 11535.57 204.32 52470.53 88888.00 2018-03-29 10:18:20.912 088 11535.63 204.37 52470.51 88888.00 2018-03-29 10:18:21.412 088 11535.67 204.43 52470.49 88888.00 2018-03-29 10:18:22.412 088 11535.59 204.37 52470.54 88888.00 2018-03-29 10:18:22.912 088 11535.54 204.41 52470.57 88888.00 2018-03-29 10:18:23.412 088 11535.55 204.43 52470.55 88888.00 2018-03-29 10:18:23.912 088 11535.57 204.41 52470.54 88888.00 2018-03-29 10:18:24.412 088 11535.56 204.42 52470.54 88888.00 2018-03-29 10:18:24.912 088 11535.52 204.43 52470.53 88888.00 2018-03-29 10:18:25.412 088 11535.52 204.39 52470.50 88888.00 2018-03-29 10:18:25.912 088 11535.56 204.41 52470.50 88888.00 2018-03-29 10:18:26.412 088 11535.55 204.42 52470.48 88888.00 2018-03-29 10:18:26.912 088 11535.49 204.46 52470.54 88888.00 2018-03-29 10:18:27.412 088 11535.48 204.42 52470.54 88888.00 2018-03-29 10:18:27.912 088 11535.45 204.46 52470.54 88888.00 2018-03-29 10:18:28.412 088 11535.42 204.43 52470.53 88888.00 2018-03-29 10:18:28.912 088 11535.43 204.42 52470.54 88888.00 2018-03-29 10:18:29.412 088 11535.40 204.42 52470.59 88888.00 2018-03-29 10:18:29.912 088 11535.45 204.46 52470.57 88888.00 2018-03-29 10:18:30.412 088 11535.47 204.49 52470.51 88888.00 2018-03-29 10:18:30.912 088 11535.42 204.50 52470.55 88888.00 2018-03-29 10:18:31.412 088 11535.45 204.49 52470.50 88888.00 2018-03-29 10:18:32.412 088 11535.36 204.57 52470.53 88888.00 2018-03-29 10:18:32.912 088 11535.34 204.56 52470.54 88888.00 2018-03-29 10:18:33.412 088 11535.33 204.51 52470.53 88888.00 2018-03-29 10:18:33.912 088 11535.36 204.50 52470.53 88888.00 2018-03-29 10:18:34.412 088 11535.38 204.48 52470.55 88888.00 2018-03-29 10:18:34.912 088 11535.33 204.52 52470.53 88888.00 2018-03-29 10:18:35.412 088 11535.27 204.54 52470.55 88888.00 2018-03-29 10:18:35.912 088 11535.33 204.61 52470.57 88888.00 2018-03-29 10:18:36.412 088 11535.31 204.66 52470.55 88888.00 2018-03-29 10:18:36.912 088 11535.30 204.69 52470.51 88888.00 2018-03-29 10:18:37.412 088 11535.28 204.68 52470.50 88888.00 2018-03-29 10:18:37.912 088 11535.27 204.63 52470.48 88888.00 2018-03-29 10:18:38.412 088 11535.28 204.60 52470.50 88888.00 2018-03-29 10:18:38.912 088 11535.27 204.63 52470.54 88888.00 2018-03-29 10:18:39.412 088 11535.25 204.67 52470.54 88888.00 2018-03-29 10:18:39.912 088 11535.24 204.70 52470.54 88888.00 2018-03-29 10:18:40.412 088 11535.19 204.67 52470.54 88888.00 2018-03-29 10:18:40.912 088 11535.21 204.69 52470.53 88888.00 2018-03-29 10:18:41.412 088 11535.17 204.77 52470.53 88888.00 2018-03-29 10:18:41.912 088 11535.12 204.81 52470.50 88888.00 2018-03-29 10:18:42.412 088 11535.12 204.77 52470.51 88888.00 2018-03-29 10:18:42.912 088 11535.19 204.80 52470.49 88888.00 2018-03-29 10:18:43.412 088 11535.21 204.83 52470.49 88888.00 2018-03-29 10:18:43.912 088 11535.22 204.78 52470.45 88888.00 2018-03-29 10:18:44.412 088 11535.22 204.78 52470.42 88888.00 2018-03-29 10:18:44.912 088 11535.20 204.80 52470.46 88888.00 2018-03-29 10:18:45.412 088 11535.17 204.82 52470.46 88888.00 2018-03-29 10:18:45.912 088 11535.17 204.85 52470.48 88888.00 2018-03-29 10:18:46.412 088 11535.12 204.90 52470.48 88888.00 2018-03-29 10:18:46.912 088 11535.15 204.89 52470.43 88888.00 2018-03-29 10:18:47.412 088 11535.15 204.88 52470.42 88888.00 2018-03-29 10:18:47.912 088 11535.10 204.92 52470.45 88888.00 2018-03-29 10:18:48.412 088 11535.08 204.98 52470.45 88888.00 2018-03-29 10:18:48.912 088 11535.06 204.99 52470.48 88888.00 2018-03-29 10:18:49.412 088 11535.03 204.99 52470.48 88888.00 2018-03-29 10:18:49.912 088 11535.01 204.99 52470.53 88888.00 2018-03-29 10:18:50.412 088 11535.01 205.01 52470.59 88888.00 2018-03-29 10:18:50.912 088 11535.04 204.99 52470.58 88888.00 2018-03-29 10:18:51.412 088 11535.07 204.96 52470.54 88888.00 2018-03-29 10:18:51.912 088 11535.04 204.98 52470.53 88888.00 2018-03-29 10:18:52.412 088 11535.05 205.01 52470.53 88888.00 2018-03-29 10:18:52.912 088 11535.05 205.05 52470.54 88888.00 2018-03-29 10:18:53.412 088 11535.10 205.02 52470.50 88888.00 2018-03-29 10:18:53.912 088 11535.11 205.00 52470.48 88888.00 2018-03-29 10:18:54.412 088 11535.11 205.00 52470.51 88888.00 2018-03-29 10:18:54.912 088 11535.07 204.99 52470.53 88888.00 2018-03-29 10:18:55.412 088 11535.03 204.99 52470.56 88888.00 2018-03-29 10:18:55.912 088 11535.02 205.07 52470.50 88888.00 2018-03-29 10:18:56.412 088 11535.02 205.08 52470.49 88888.00 2018-03-29 10:18:56.912 088 11535.02 205.12 52470.50 88888.00 2018-03-29 10:18:57.413 088 11535.10 205.11 52470.51 88888.00 2018-03-29 10:18:57.913 088 11535.05 205.11 52470.51 88888.00 2018-03-29 10:18:58.413 088 11535.01 205.12 52470.54 88888.00 2018-03-29 10:18:58.913 088 11535.06 205.16 52470.54 88888.00 2018-03-29 10:18:59.413 088 11535.11 205.18 52470.50 88888.00 2018-03-29 10:18:59.913 088 11535.05 205.18 52470.54 88888.00 2018-03-29 10:19:00.413 088 11535.06 205.15 52470.51 88888.00 2018-03-29 10:19:00.913 088 11535.08 205.16 52470.50 88888.00 2018-03-29 10:19:01.413 088 11535.13 205.20 52470.46 88888.00 2018-03-29 10:19:01.913 088 11535.15 205.27 52470.49 88888.00 2018-03-29 10:19:02.413 088 11535.12 205.27 52470.50 88888.00 2018-03-29 10:19:02.913 088 11535.15 205.29 52470.50 88888.00 2018-03-29 10:19:03.413 088 11535.17 205.28 52470.47 88888.00 2018-03-29 10:19:03.913 088 11535.16 205.26 52470.49 88888.00 2018-03-29 10:19:04.413 088 11535.21 205.22 52470.50 88888.00 2018-03-29 10:19:04.913 088 11535.22 205.27 52470.46 88888.00 2018-03-29 10:19:05.413 088 11535.25 205.21 52470.46 88888.00 2018-03-29 10:19:05.913 088 11535.27 205.19 52470.49 88888.00 2018-03-29 10:19:06.413 088 11535.24 205.24 52470.51 88888.00 2018-03-29 10:19:06.913 088 11535.24 205.22 52470.48 88888.00 2018-03-29 10:19:07.413 088 11535.24 205.22 52470.45 88888.00 2018-03-29 10:19:07.913 088 11535.28 205.20 52470.47 88888.00 2018-03-29 10:19:08.413 088 11535.24 205.25 52470.48 88888.00 2018-03-29 10:19:08.913 088 11535.27 205.27 52470.45 88888.00 2018-03-29 10:19:09.413 088 11535.36 205.26 52470.46 88888.00 2018-03-29 10:19:09.913 088 11535.41 205.22 52470.47 88888.00 2018-03-29 10:19:10.413 088 11535.37 205.28 52470.43 88888.00 2018-03-29 10:19:10.913 088 11535.39 205.37 52470.41 88888.00 2018-03-29 10:19:11.413 088 11535.42 205.37 52470.43 88888.00 2018-03-29 10:19:11.913 088 11535.39 205.35 52470.41 88888.00 2018-03-29 10:19:12.413 088 11535.39 205.31 52470.38 88888.00 2018-03-29 10:19:12.913 088 11535.40 205.33 52470.37 88888.00 2018-03-29 10:19:13.413 088 11535.48 205.34 52470.38 88888.00 2018-03-29 10:19:13.913 088 11535.49 205.37 52470.43 88888.00 2018-03-29 10:19:14.413 088 11535.45 205.35 52470.43 88888.00 2018-03-29 10:19:14.913 088 11535.42 205.38 52470.43 88888.00 2018-03-29 10:19:15.413 088 11535.41 205.41 52470.43 88888.00 2018-03-29 10:19:15.913 088 11535.41 205.43 52470.43 88888.00 2018-03-29 10:19:16.413 088 11535.43 205.40 52470.43 88888.00 2018-03-29 10:19:16.913 088 11535.49 205.39 52470.42 88888.00 2018-03-29 10:19:17.413 088 11535.50 205.46 52470.41 88888.00 2018-03-29 10:19:17.913 088 11535.52 205.46 52470.42 88888.00 2018-03-29 10:19:18.413 088 11535.54 205.44 52470.38 88888.00 2018-03-29 10:19:18.913 088 11535.59 205.47 52470.36 88888.00 2018-03-29 10:19:19.413 088 11535.54 205.45 52470.39 88888.00 2018-03-29 10:19:19.913 088 11535.48 205.47 52470.41 88888.00 2018-03-29 10:19:20.413 088 11535.49 205.51 52470.42 88888.00 2018-03-29 10:19:20.913 088 11535.49 205.47 52470.42 88888.00 2018-03-29 10:19:21.413 088 11535.49 205.49 52470.42 88888.00 2018-03-29 10:19:21.913 088 11535.51 205.55 52470.40 88888.00 2018-03-29 10:19:22.413 088 11535.57 205.54 52470.45 88888.00 2018-03-29 10:19:22.913 088 11535.58 205.51 52470.45 88888.00 2018-03-29 10:19:23.413 088 11535.61 205.53 52470.37 88888.00 2018-03-29 10:19:23.913 088 11535.61 205.55 52470.37 88888.00 2018-03-29 10:19:24.413 088 11535.63 205.53 52470.40 88888.00 2018-03-29 10:19:24.913 088 11535.64 205.51 52470.42 88888.00 2018-03-29 10:19:25.413 088 11535.67 205.53 52470.45 88888.00 2018-03-29 10:19:25.913 088 11535.66 205.54 52470.42 88888.00 2018-03-29 10:19:26.413 088 11535.72 205.50 52470.40 88888.00 2018-03-29 10:19:26.913 088 11535.73 205.47 52470.37 88888.00 2018-03-29 10:19:27.413 088 11535.71 205.46 52470.36 88888.00 2018-03-29 10:19:27.913 088 11535.68 205.51 52470.34 88888.00 2018-03-29 10:19:28.413 088 11535.68 205.46 52470.38 88888.00 2018-03-29 10:19:28.913 088 11535.74 205.45 52470.38 88888.00 2018-03-29 10:19:29.413 088 11535.72 205.50 52470.37 88888.00 2018-03-29 10:19:29.913 088 11535.69 205.51 52470.40 88888.00 2018-03-29 10:19:30.413 088 11535.68 205.55 52470.46 88888.00 2018-03-29 10:19:30.913 088 11535.71 205.54 52470.41 88888.00 2018-03-29 10:19:31.413 088 11535.69 205.57 52470.42 88888.00 2018-03-29 10:19:31.913 088 11535.72 205.58 52470.41 88888.00 2018-03-29 10:19:32.413 088 11535.76 205.53 52470.45 88888.00 2018-03-29 10:19:32.913 088 11535.80 205.51 52470.47 88888.00 2018-03-29 10:19:33.913 088 11535.75 205.54 52470.49 88888.00 2018-03-29 10:19:34.413 088 11535.76 205.51 52470.51 88888.00 2018-03-29 10:19:34.913 088 11535.83 205.49 52470.43 88888.00 2018-03-29 10:19:35.413 088 11535.86 205.53 52470.41 88888.00 2018-03-29 10:19:35.913 088 11535.84 205.57 52470.40 88888.00 2018-03-29 10:19:36.413 088 11535.87 205.60 52470.42 88888.00 2018-03-29 10:19:36.913 088 11535.84 205.59 52470.46 88888.00 2018-03-29 10:19:37.413 088 11535.83 205.56 52470.48 88888.00 2018-03-29 10:19:37.913 088 11535.82 205.55 52470.45 88888.00 2018-03-29 10:19:38.413 088 11535.80 205.55 52470.42 88888.00 2018-03-29 10:19:38.913 088 11535.80 205.54 52470.42 88888.00 2018-03-29 10:19:39.413 088 11535.81 205.54 52470.42 88888.00 2018-03-29 10:19:39.913 088 11535.77 205.56 52470.41 88888.00 2018-03-29 10:19:40.413 088 11535.76 205.56 52470.41 88888.00 2018-03-29 10:19:40.913 088 11535.78 205.56 52470.41 88888.00 2018-03-29 10:19:41.413 088 11535.78 205.55 52470.41 88888.00 2018-03-29 10:19:41.913 088 11535.77 205.56 52470.43 88888.00 2018-03-29 10:19:42.413 088 11535.76 205.57 52470.46 88888.00 2018-03-29 10:19:42.913 088 11535.81 205.53 52470.43 88888.00 2018-03-29 10:19:43.913 088 11535.86 205.58 52470.42 88888.00 2018-03-29 10:19:44.413 088 11535.82 205.58 52470.41 88888.00 2018-03-29 10:19:44.913 088 11535.85 205.58 52470.41 88888.00 2018-03-29 10:19:45.413 088 11535.95 205.55 52470.41 88888.00 2018-03-29 10:19:45.913 088 11535.95 205.56 52470.37 88888.00 2018-03-29 10:19:46.413 088 11535.93 205.54 52470.33 88888.00 2018-03-29 10:19:46.913 088 11535.91 205.51 52470.34 88888.00 2018-03-29 10:19:47.413 088 11535.90 205.49 52470.34 88888.00 2018-03-29 10:19:47.913 088 11535.86 205.48 52470.34 88888.00 2018-03-29 10:19:48.413 088 11535.84 205.51 52470.34 88888.00 2018-03-29 10:19:48.913 088 11535.89 205.58 52470.31 88888.00 2018-03-29 10:19:49.413 088 11535.91 205.62 52470.28 88888.00 2018-03-29 10:19:49.913 088 11535.91 205.60 52470.31 88888.00 2018-03-29 10:19:50.413 088 11535.95 205.59 52470.34 88888.00 2018-03-29 10:19:50.913 088 11535.99 205.57 52470.33 88888.00 2018-03-29 10:19:51.413 088 11536.02 205.59 52470.32 88888.00 2018-03-29 10:19:51.913 088 11536.06 205.60 52470.34 88888.00 2018-03-29 10:19:52.413 088 11536.13 205.64 52470.37 88888.00 2018-03-29 10:19:52.913 088 11536.17 205.57 52470.37 88888.00 2018-03-29 10:19:53.913 088 11536.17 205.56 52470.47 88888.00 2018-03-29 10:19:54.413 088 11536.19 205.57 52470.48 88888.00 2018-03-29 10:19:54.913 088 11536.21 205.58 52470.42 88888.00 2018-03-29 10:19:55.413 088 11536.21 205.60 52470.46 88888.00 2018-03-29 10:19:55.913 088 11536.24 205.59 52470.46 88888.00 2018-03-29 10:19:56.413 088 11536.22 205.58 52470.47 88888.00 2018-03-29 10:19:56.913 088 11536.17 205.57 52470.48 88888.00 2018-03-29 10:19:57.413 088 11536.10 205.62 52470.53 88888.00 2018-03-29 10:19:57.913 088 11536.11 205.60 52470.50 88888.00 2018-03-29 10:19:58.413 088 11536.12 205.60 52470.48 88888.00 2018-03-29 10:19:58.913 088 11536.16 205.62 52470.51 88888.00 2018-03-29 10:19:59.413 088 11536.18 205.63 52470.50 88888.00 2018-03-29 10:19:59.913 088 11536.22 205.62 52470.51 88888.00 2018-03-29 10:20:00.413 088 11536.25 205.60 52470.48 88888.00 2018-03-29 10:20:00.913 088 11536.25 205.58 52470.47 88888.00 2018-03-29 10:20:01.913 088 11536.27 205.65 52470.48 88888.00 2018-03-29 10:20:02.413 088 11536.18 205.64 52470.51 88888.00 2018-03-29 10:20:02.913 088 11536.15 205.59 52470.51 88888.00 2018-03-29 10:20:03.913 088 11536.13 205.60 52470.49 88888.00 2018-03-29 10:20:04.413 088 11536.24 205.60 52470.50 88888.00 2018-03-29 10:20:04.913 088 11536.21 205.58 52470.46 88888.00 2018-03-29 10:20:05.413 088 11536.19 205.55 52470.49 88888.00 2018-03-29 10:20:05.913 088 11536.16 205.53 52470.51 88888.00 2018-03-29 10:20:06.413 088 11536.12 205.50 52470.49 88888.00 2018-03-29 10:20:06.913 088 11536.11 205.55 52470.41 88888.00 2018-03-29 10:20:07.413 088 11536.11 205.50 52470.41 88888.00 2018-03-29 10:20:07.913 088 11536.10 205.55 52470.41 88888.00 2018-03-29 10:20:08.413 088 11536.13 205.64 52470.38 88888.00 2018-03-29 10:20:08.913 088 11536.13 205.62 52470.41 88888.00 2018-03-29 10:20:09.413 088 11536.08 205.55 52470.42 88888.00 2018-03-29 10:20:09.913 088 11536.01 205.59 52470.43 88888.00 2018-03-29 10:20:10.413 088 11536.01 205.60 52470.42 88888.00 2018-03-29 10:20:10.913 088 11536.02 205.58 52470.45 88888.00 2018-03-29 10:20:11.413 088 11536.01 205.60 52470.43 88888.00 2018-03-29 10:20:11.913 088 11536.04 205.65 52470.47 88888.00 2018-03-29 10:20:12.413 088 11536.00 205.70 52470.48 88888.00 2018-03-29 10:20:12.913 088 11536.02 205.73 52470.45 88888.00 2018-03-29 10:20:13.413 088 11536.01 205.69 52470.41 88888.00 2018-03-29 10:20:13.913 088 11536.03 205.67 52470.40 88888.00 2018-03-29 10:20:14.413 088 11536.01 205.67 52470.45 88888.00 2018-03-29 10:20:14.913 088 11535.96 205.64 52470.48 88888.00 2018-03-29 10:20:15.413 088 11535.95 205.62 52470.47 88888.00 2018-03-29 10:20:15.913 088 11535.89 205.63 52470.46 88888.00 2018-03-29 10:20:16.413 088 11535.73 205.60 52470.41 88888.00 2018-03-29 10:20:16.913 088 11535.73 205.62 52470.43 88888.00 2018-03-29 10:20:17.413 088 11535.75 205.63 52470.42 88888.00 2018-03-29 10:20:17.913 088 11535.71 205.64 52470.43 88888.00 2018-03-29 10:20:18.413 088 11535.64 205.68 52470.42 88888.00 2018-03-29 10:20:18.913 088 11535.64 205.70 52470.42 88888.00 2018-03-29 10:20:19.413 088 11535.65 205.69 52470.45 88888.00 2018-03-29 10:20:19.913 088 11535.67 205.70 52470.43 88888.00 2018-03-29 10:20:20.413 088 11535.65 205.70 52470.45 88888.00 2018-03-29 10:20:20.913 088 11535.63 205.73 52470.43 88888.00 2018-03-29 10:20:21.413 088 11535.64 205.73 52470.40 88888.00 2018-03-29 10:20:21.913 088 11535.63 205.72 52470.40 88888.00 2018-03-29 10:20:22.413 088 11535.59 205.74 52470.41 88888.00 2018-03-29 10:20:22.913 088 11535.52 205.75 52470.41 88888.00 2018-03-29 10:20:23.413 088 11535.57 205.72 52470.41 88888.00 2018-03-29 10:20:23.913 088 11535.61 205.73 52470.46 88888.00 2018-03-29 10:20:24.413 088 11535.63 205.70 52470.42 88888.00 2018-03-29 10:20:24.913 088 11535.65 205.74 52470.42 88888.00 2018-03-29 10:20:25.413 088 11535.67 205.74 52470.47 88888.00 2018-03-29 10:20:25.913 088 11535.68 205.70 52470.50 88888.00 2018-03-29 10:20:26.413 088 11535.68 205.69 52470.53 88888.00 2018-03-29 10:20:26.913 088 11535.66 205.72 52470.51 88888.00 2018-03-29 10:20:27.413 088 11535.61 205.78 52470.54 88888.00 2018-03-29 10:20:27.913 088 11535.58 205.76 52470.51 88888.00 2018-03-29 10:20:28.413 088 11535.55 205.76 52470.54 88888.00 2018-03-29 10:20:28.913 088 11535.54 205.77 52470.55 88888.00 2018-03-29 10:20:29.413 088 11535.57 205.78 52470.50 88888.00 2018-03-29 10:20:29.913 088 11535.56 205.76 52470.49 88888.00 2018-03-29 10:20:30.413 088 11535.58 205.82 52470.47 88888.00 2018-03-29 10:20:30.913 088 11535.63 205.82 52470.49 88888.00 2018-03-29 10:20:31.413 088 11535.65 205.84 52470.47 88888.00 2018-03-29 10:20:31.913 088 11535.68 205.84 52470.47 88888.00 2018-03-29 10:20:32.413 088 11535.61 205.79 52470.46 88888.00 2018-03-29 10:20:32.913 088 11535.58 205.76 52470.46 88888.00 2018-03-29 10:20:33.413 088 11535.58 205.78 52470.48 88888.00 2018-03-29 10:20:33.913 088 11535.58 205.77 52470.53 88888.00 2018-03-29 10:20:34.413 088 11535.58 205.76 52470.55 88888.00 2018-03-29 10:20:34.913 088 11535.63 205.78 52470.51 88888.00 2018-03-29 10:20:35.413 088 11535.63 205.79 52470.51 88888.00 2018-03-29 10:20:35.913 088 11535.57 205.76 52470.48 88888.00 2018-03-29 10:20:36.413 088 11535.54 205.75 52470.47 88888.00 2018-03-29 10:20:36.913 088 11535.50 205.78 52470.50 88888.00 2018-03-29 10:20:37.413 088 11535.49 205.84 52470.54 88888.00 2018-03-29 10:20:37.913 088 11535.58 205.82 52470.51 88888.00 2018-03-29 10:20:38.413 088 11535.57 205.73 52470.49 88888.00 2018-03-29 10:20:38.913 088 11535.57 205.73 52470.51 88888.00 2018-03-29 10:20:39.413 088 11535.63 205.76 52470.55 88888.00 2018-03-29 10:20:39.913 088 11535.58 205.82 52470.53 88888.00 2018-03-29 10:20:40.413 088 11535.60 205.87 52470.50 88888.00 2018-03-29 10:20:40.913 088 11535.63 205.82 52470.49 88888.00 2018-03-29 10:20:41.413 088 11535.58 205.85 52470.50 88888.00 2018-03-29 10:20:41.913 088 11535.63 205.84 52470.48 88888.00 2018-03-29 10:20:42.413 088 11535.60 205.84 52470.47 88888.00 2018-03-29 10:20:42.913 088 11535.59 205.83 52470.43 88888.00 2018-03-29 10:20:43.413 088 11535.60 205.86 52470.45 88888.00 2018-03-29 10:20:43.913 088 11535.65 205.85 52470.45 88888.00 2018-03-29 10:20:44.413 088 11535.64 205.91 52470.45 88888.00 2018-03-29 10:20:44.913 088 11535.63 205.92 52470.46 88888.00 2018-03-29 10:20:45.413 088 11535.58 205.87 52470.46 88888.00 2018-03-29 10:20:45.913 088 11535.54 205.82 52470.43 88888.00 2018-03-29 10:20:46.413 088 11535.58 205.82 52470.48 88888.00 2018-03-29 10:20:46.913 088 11535.56 205.83 52470.47 88888.00 2018-03-29 10:20:47.413 088 11535.54 205.82 52470.43 88888.00 2018-03-29 10:20:47.913 088 11535.57 205.82 52470.46 88888.00 2018-03-29 10:20:48.413 088 11535.59 205.86 52470.49 88888.00 2018-03-29 10:20:48.913 088 11535.59 205.93 52470.51 88888.00 2018-03-29 10:20:49.413 088 11535.54 205.89 52470.49 88888.00 2018-03-29 10:20:49.913 088 11535.47 205.86 52470.45 88888.00 2018-03-29 10:20:50.413 088 11535.49 205.85 52470.42 88888.00 2018-03-29 10:20:50.913 088 11535.56 205.89 52470.47 88888.00 2018-03-29 10:20:51.413 088 11535.57 205.94 52470.50 88888.00 2018-03-29 10:20:51.913 088 11535.55 205.92 52470.48 88888.00 2018-03-29 10:20:52.413 088 11535.50 205.91 52470.43 88888.00 2018-03-29 10:20:52.913 088 11535.54 205.88 52470.40 88888.00 2018-03-29 10:20:53.413 088 11535.50 205.89 52470.42 88888.00 2018-03-29 10:20:53.913 088 11535.51 205.88 52470.45 88888.00 2018-03-29 10:20:54.413 088 11535.57 205.91 52470.41 88888.00 2018-03-29 10:20:55.413 088 11535.61 205.94 52470.39 88888.00 2018-03-29 10:20:55.913 088 11535.66 205.94 52470.37 88888.00 2018-03-29 10:20:56.413 088 11535.69 205.93 52470.38 88888.00 2018-03-29 10:20:56.913 088 11535.81 205.91 52470.38 88888.00 2018-03-29 10:20:57.413 088 11535.86 205.98 52470.37 88888.00 2018-03-29 10:20:57.913 088 11535.86 205.94 52470.39 88888.00 2018-03-29 10:20:58.413 088 11535.85 205.98 52470.37 88888.00 2018-03-29 10:20:58.913 088 11535.89 205.97 52470.38 88888.00 2018-03-29 10:20:59.413 088 11535.87 205.95 52470.39 88888.00 2018-03-29 10:20:59.913 088 11535.86 205.93 52470.37 88888.00 2018-03-29 10:21:00.413 088 11535.91 205.93 52470.36 88888.00 2018-03-29 10:21:00.913 088 11535.86 205.92 52470.40 88888.00 2018-03-29 10:21:01.413 088 11535.85 205.91 52470.42 88888.00 2018-03-29 10:21:01.913 088 11535.87 205.86 52470.47 88888.00 2018-03-29 10:21:02.413 088 11535.87 205.87 52470.43 88888.00 2018-03-29 10:21:02.913 088 11535.83 205.89 52470.43 88888.00 2018-03-29 10:21:03.413 088 11535.86 205.93 52470.46 88888.00 2018-03-29 10:21:03.913 088 11535.86 205.94 52470.45 88888.00 2018-03-29 10:21:04.413 088 11535.90 205.88 52470.42 88888.00 2018-03-29 10:21:05.413 088 11535.92 205.85 52470.38 88888.00 2018-03-29 10:21:05.913 088 11535.93 205.83 52470.39 88888.00 2018-03-29 10:21:06.413 088 11535.91 205.85 52470.41 88888.00 2018-03-29 10:21:06.913 088 11535.91 205.88 52470.41 88888.00 2018-03-29 10:21:07.413 088 11535.90 205.92 52470.38 88888.00 2018-03-29 10:21:07.913 088 11535.90 205.95 52470.37 88888.00 2018-03-29 10:21:08.413 088 11535.90 205.95 52470.39 88888.00 2018-03-29 10:21:08.913 088 11535.94 205.91 52470.38 88888.00 2018-03-29 10:21:09.413 088 11535.95 205.91 52470.45 88888.00 2018-03-29 10:21:09.913 088 11535.91 205.91 52470.49 88888.00 2018-03-29 10:21:10.413 088 11535.92 205.86 52470.43 88888.00 2018-03-29 10:21:10.913 088 11535.95 205.88 52470.42 88888.00 2018-03-29 10:21:11.413 088 11535.99 205.86 52470.43 88888.00 2018-03-29 10:21:11.913 088 11535.96 205.88 52470.42 88888.00 2018-03-29 10:21:12.413 088 11535.91 205.89 52470.41 88888.00 2018-03-29 10:21:12.913 088 11535.82 205.84 52470.42 88888.00 2018-03-29 10:21:13.413 088 11535.83 205.84 52470.40 88888.00 2018-03-29 10:21:13.913 088 11535.87 205.85 52470.37 88888.00 2018-03-29 10:21:14.413 088 11535.86 205.88 52470.39 88888.00 2018-03-29 10:21:14.913 088 11535.87 205.88 52470.34 88888.00 2018-03-29 10:21:15.413 088 11535.85 205.85 52470.33 88888.00 2018-03-29 10:21:15.913 088 11535.96 205.83 52470.32 88888.00 2018-03-29 10:21:16.413 088 11535.99 205.79 52470.36 88888.00 2018-03-29 10:21:16.913 088 11535.92 205.79 52470.38 88888.00 2018-03-29 10:21:17.413 088 11535.90 205.82 52470.38 88888.00 2018-03-29 10:21:17.913 088 11535.90 205.77 52470.36 88888.00 2018-03-29 10:21:18.413 088 11535.93 205.73 52470.36 88888.00 2018-03-29 10:21:18.913 088 11536.00 205.73 52470.32 88888.00 2018-03-29 10:21:19.413 088 11535.99 205.75 52470.32 88888.00 2018-03-29 10:21:19.913 088 11535.98 205.72 52470.34 88888.00 2018-03-29 10:21:20.413 088 11535.96 205.75 52470.36 88888.00 2018-03-29 10:21:20.913 088 11535.95 205.74 52470.34 88888.00 2018-03-29 10:21:21.413 088 11535.94 205.77 52470.36 88888.00 2018-03-29 10:21:21.913 088 11535.95 205.75 52470.37 88888.00 2018-03-29 10:21:22.413 088 11535.96 205.76 52470.39 88888.00 2018-03-29 10:21:22.913 088 11535.99 205.75 52470.40 88888.00 2018-03-29 10:21:23.413 088 11536.00 205.70 52470.34 88888.00 2018-03-29 10:21:23.913 088 11536.00 205.75 52470.29 88888.00 2018-03-29 10:21:24.413 088 11536.04 205.73 52470.29 88888.00 2018-03-29 10:21:24.913 088 11536.04 205.68 52470.37 88888.00 2018-03-29 10:21:25.413 088 11536.04 205.69 52470.40 88888.00 2018-03-29 10:21:25.913 088 11536.00 205.73 52470.41 88888.00 2018-03-29 10:21:26.413 088 11535.96 205.73 52470.39 88888.00 2018-03-29 10:21:26.913 088 11535.98 205.73 52470.38 88888.00 2018-03-29 10:21:27.413 088 11536.00 205.69 52470.41 88888.00 2018-03-29 10:21:27.913 088 11536.00 205.73 52470.42 88888.00 2018-03-29 10:21:28.404 088 11535.95 205.74 52470.45 88888.00 2018-03-29 10:21:28.904 088 11535.98 205.67 52470.40 88888.00 2018-03-29 10:21:29.404 088 11536.03 205.57 52470.36 88888.00 2018-03-29 10:21:29.904 088 11536.08 205.56 52470.36 88888.00 2018-03-29 10:21:30.404 088 11536.11 205.63 52470.34 88888.00 2018-03-29 10:21:30.904 088 11536.10 205.63 52470.33 88888.00 2018-03-29 10:21:31.404 088 11536.10 205.65 52470.39 88888.00 2018-03-29 10:21:31.904 088 11536.08 205.70 52470.42 88888.00 2018-03-29 10:21:32.404 088 11536.08 205.69 52470.42 88888.00 2018-03-29 10:21:32.904 088 11536.08 205.66 52470.43 88888.00 2018-03-29 10:21:33.404 088 11536.06 205.65 52470.43 88888.00 2018-03-29 10:21:33.904 088 11536.02 205.67 52470.41 88888.00 2018-03-29 10:21:34.404 088 11536.03 205.65 52470.41 88888.00 2018-03-29 10:21:34.904 088 11536.02 205.63 52470.41 88888.00 2018-03-29 10:21:35.404 088 11535.99 205.65 52470.41 88888.00 2018-03-29 10:21:35.904 088 11535.99 205.64 52470.38 88888.00 2018-03-29 10:21:36.404 088 11535.99 205.64 52470.40 88888.00 2018-03-29 10:21:36.904 088 11535.95 205.63 52470.41 88888.00 2018-03-29 10:21:37.404 088 11535.90 205.58 52470.42 88888.00 2018-03-29 10:21:37.904 088 11535.95 205.58 52470.39 88888.00 2018-03-29 10:21:38.404 088 11535.93 205.56 52470.40 88888.00 2018-03-29 10:21:38.904 088 11535.86 205.59 52470.39 88888.00 2018-03-29 10:21:39.404 088 11535.87 205.56 52470.37 88888.00 2018-03-29 10:21:39.904 088 11535.91 205.56 52470.38 88888.00 2018-03-29 10:21:40.404 088 11535.91 205.55 52470.37 88888.00 2018-03-29 10:21:40.904 088 11535.94 205.48 52470.37 88888.00 2018-03-29 10:21:41.404 088 11535.93 205.49 52470.38 88888.00 2018-03-29 10:21:41.904 088 11535.87 205.56 52470.36 88888.00 2018-03-29 10:21:42.404 088 11535.85 205.48 52470.34 88888.00 2018-03-29 10:21:42.904 088 11535.87 205.44 52470.34 88888.00 2018-03-29 10:21:43.404 088 11535.90 205.38 52470.33 88888.00 2018-03-29 10:21:43.904 088 11535.87 205.38 52470.37 88888.00 2018-03-29 10:21:44.404 088 11535.85 205.37 52470.38 88888.00 2018-03-29 10:21:44.904 088 11535.85 205.36 52470.41 88888.00 2018-03-29 10:21:45.404 088 11535.82 205.34 52470.42 88888.00 2018-03-29 10:21:45.904 088 11535.85 205.34 52470.41 88888.00 2018-03-29 10:21:46.404 088 11535.81 205.31 52470.42 88888.00 2018-03-29 10:21:46.904 088 11535.81 205.31 52470.45 88888.00 2018-03-29 10:21:47.404 088 11535.80 205.35 52470.45 88888.00 2018-03-29 10:21:47.904 088 11535.80 205.37 52470.42 88888.00 2018-03-29 10:21:48.404 088 11535.78 205.35 52470.40 88888.00 2018-03-29 10:21:48.904 088 11535.81 205.35 52470.36 88888.00 2018-03-29 10:21:49.404 088 11535.83 205.28 52470.34 88888.00 2018-03-29 10:21:49.904 088 11535.84 205.28 52470.34 88888.00 2018-03-29 10:21:50.404 088 11535.82 205.26 52470.36 88888.00 2018-03-29 10:21:50.904 088 11535.84 205.28 52470.34 88888.00 2018-03-29 10:21:51.404 088 11535.82 205.28 52470.30 88888.00 2018-03-29 10:21:51.904 088 11535.81 205.29 52470.27 88888.00 2018-03-29 10:21:52.404 088 11535.80 205.29 52470.34 88888.00 2018-03-29 10:21:52.904 088 11535.78 205.21 52470.34 88888.00 2018-03-29 10:21:53.404 088 11535.81 205.15 52470.29 88888.00 2018-03-29 10:21:53.904 088 11535.75 205.19 52470.28 88888.00 2018-03-29 10:21:54.404 088 11535.73 205.24 52470.29 88888.00 2018-03-29 10:21:54.904 088 11535.73 205.22 52470.27 88888.00 2018-03-29 10:21:55.404 088 11535.72 205.19 52470.28 88888.00 2018-03-29 10:21:55.904 088 11535.69 205.19 52470.29 88888.00 2018-03-29 10:21:56.404 088 11535.66 205.17 52470.31 88888.00 2018-03-29 10:21:56.904 088 11535.64 205.17 52470.31 88888.00 2018-03-29 10:21:57.404 088 11535.59 205.16 52470.36 88888.00 2018-03-29 10:21:57.904 088 11535.64 205.12 52470.32 88888.00 2018-03-29 10:21:58.404 088 11535.63 205.10 52470.32 88888.00 2018-03-29 10:21:58.904 088 11535.60 205.11 52470.32 88888.00 2018-03-29 10:21:59.404 088 11535.60 205.10 52470.34 88888.00 2018-03-29 10:21:59.904 088 11535.54 205.16 52470.37 88888.00 2018-03-29 10:22:00.404 088 11535.49 205.19 52470.39 88888.00 2018-03-29 10:22:00.904 088 11535.41 205.16 52470.39 88888.00 2018-03-29 10:22:01.404 088 11535.39 205.15 52470.39 88888.00 2018-03-29 10:22:01.904 088 11535.41 205.07 52470.37 88888.00 2018-03-29 10:22:02.404 088 11535.40 205.06 52470.36 88888.00 2018-03-29 10:22:02.904 088 11535.40 205.07 52470.37 88888.00 2018-03-29 10:22:03.404 088 11535.36 205.05 52470.36 88888.00 2018-03-29 10:22:03.904 088 11535.37 205.08 52470.32 88888.00 2018-03-29 10:22:04.404 088 11535.36 205.10 52470.33 88888.00 2018-03-29 10:22:04.904 088 11535.32 205.10 52470.36 88888.00 2018-03-29 10:22:05.404 088 11535.30 205.07 52470.33 88888.00 2018-03-29 10:22:05.904 088 11535.30 205.07 52470.34 88888.00 2018-03-29 10:22:06.404 088 11535.32 205.05 52470.34 88888.00 2018-03-29 10:22:06.904 088 11535.33 205.04 52470.34 88888.00 2018-03-29 10:22:07.404 088 11535.29 205.07 52470.34 88888.00 2018-03-29 10:22:07.904 088 11535.29 205.09 52470.36 88888.00 2018-03-29 10:22:08.404 088 11535.27 205.08 52470.36 88888.00 2018-03-29 10:22:08.904 088 11535.28 205.07 52470.36 88888.00 2018-03-29 10:22:09.404 088 11535.20 205.00 52470.38 88888.00 2018-03-29 10:22:09.904 088 11535.11 204.99 52470.41 88888.00 2018-03-29 10:22:10.404 088 11535.15 205.00 52470.42 88888.00 2018-03-29 10:22:10.904 088 11535.17 205.02 52470.36 88888.00 2018-03-29 10:22:11.404 088 11535.17 205.01 52470.38 88888.00 2018-03-29 10:22:11.904 088 11535.11 205.00 52470.39 88888.00 2018-03-29 10:22:12.404 088 11535.10 204.98 52470.40 88888.00 2018-03-29 10:22:12.904 088 11535.12 204.99 52470.41 88888.00 2018-03-29 10:22:13.404 088 11535.10 205.00 52470.40 88888.00 2018-03-29 10:22:13.904 088 11535.06 205.02 52470.40 88888.00 2018-03-29 10:22:14.404 088 11535.06 205.05 52470.41 88888.00 2018-03-29 10:22:14.904 088 11535.04 205.09 52470.40 88888.00 2018-03-29 10:22:15.404 088 11534.99 205.06 52470.41 88888.00 2018-03-29 10:22:15.904 088 11534.98 205.01 52470.39 88888.00 2018-03-29 10:22:16.904 088 11535.03 204.99 52470.30 88888.00 2018-03-29 10:22:17.404 088 11535.07 205.05 52470.29 88888.00 2018-03-29 10:22:17.904 088 11535.06 205.06 52470.31 88888.00 2018-03-29 10:22:18.404 088 11535.04 205.07 52470.31 88888.00 2018-03-29 10:22:18.904 088 11535.05 205.05 52470.32 88888.00 2018-03-29 10:22:19.404 088 11535.03 205.00 52470.34 88888.00 2018-03-29 10:22:19.904 088 11535.01 204.97 52470.36 88888.00 2018-03-29 10:22:20.404 088 11534.99 204.98 52470.33 88888.00 2018-03-29 10:22:20.904 088 11535.05 204.98 52470.32 88888.00 2018-03-29 10:22:21.404 088 11535.05 205.00 52470.33 88888.00 2018-03-29 10:22:21.904 088 11535.02 205.01 52470.32 88888.00 2018-03-29 10:22:22.404 088 11535.03 205.00 52470.29 88888.00 2018-03-29 10:22:22.904 088 11535.07 205.01 52470.31 88888.00 2018-03-29 10:22:23.404 088 11535.05 205.01 52470.30 88888.00 2018-03-29 10:22:23.904 088 11535.02 204.99 52470.32 88888.00 2018-03-29 10:22:24.404 088 11535.03 204.98 52470.38 88888.00 2018-03-29 10:22:24.904 088 11535.04 205.00 52470.37 88888.00 2018-03-29 10:22:25.404 088 11534.98 205.04 52470.40 88888.00 2018-03-29 10:22:25.904 088 11534.98 205.05 52470.40 88888.00 2018-03-29 10:22:26.904 088 11534.97 205.05 52470.42 88888.00 2018-03-29 10:22:27.404 088 11534.94 205.02 52470.41 88888.00 2018-03-29 10:22:27.904 088 11534.90 205.05 52470.42 88888.00 2018-03-29 10:22:28.404 088 11534.89 205.04 52470.40 88888.00 2018-03-29 10:22:28.904 088 11534.92 205.06 52470.37 88888.00 2018-03-29 10:22:29.404 088 11534.92 205.07 52470.36 88888.00 2018-03-29 10:22:29.904 088 11534.92 205.10 52470.41 88888.00 2018-03-29 10:22:30.404 088 11534.93 205.12 52470.41 88888.00 2018-03-29 10:22:30.904 088 11534.93 205.16 52470.40 88888.00 2018-03-29 10:22:31.404 088 11534.92 205.12 52470.42 88888.00 2018-03-29 10:22:31.904 088 11534.96 205.12 52470.43 88888.00 2018-03-29 10:22:32.404 088 11534.97 205.07 52470.43 88888.00 2018-03-29 10:22:32.904 088 11534.97 205.08 52470.41 88888.00 2018-03-29 10:22:33.404 088 11534.96 205.08 52470.41 88888.00 2018-03-29 10:22:33.904 088 11535.01 205.08 52470.41 88888.00 2018-03-29 10:22:34.904 088 11535.08 205.09 52470.38 88888.00 2018-03-29 10:22:35.404 088 11535.10 205.05 52470.34 88888.00 2018-03-29 10:22:35.904 088 11535.12 205.04 52470.32 88888.00 2018-03-29 10:22:36.404 088 11535.11 204.99 52470.31 88888.00 2018-03-29 10:22:36.904 088 11535.14 204.95 52470.30 88888.00 2018-03-29 10:22:37.404 088 11535.10 204.90 52470.32 88888.00 2018-03-29 10:22:37.904 088 11535.10 204.85 52470.32 88888.00 2018-03-29 10:22:38.404 088 11535.13 204.79 52470.33 88888.00 2018-03-29 10:22:38.904 088 11535.13 204.81 52470.36 88888.00 2018-03-29 10:22:39.404 088 11535.15 204.80 52470.37 88888.00 2018-03-29 10:22:39.904 088 11535.10 204.73 52470.39 88888.00 2018-03-29 10:22:40.404 088 11535.13 204.68 52470.39 88888.00 2018-03-29 10:22:40.904 088 11535.12 204.63 52470.36 88888.00 2018-03-29 10:22:41.404 088 11535.15 204.57 52470.33 88888.00 2018-03-29 10:22:41.904 088 11535.14 204.48 52470.37 88888.00 2018-03-29 10:22:42.404 088 11535.16 204.39 52470.38 88888.00 2018-03-29 10:22:42.904 088 11535.14 204.32 52470.31 88888.00 2018-03-29 10:22:43.404 088 11535.23 204.31 52470.23 88888.00 2018-03-29 10:22:43.904 088 11535.19 204.24 52470.24 88888.00 2018-03-29 10:22:44.404 088 11535.17 204.19 52470.23 88888.00 2018-03-29 10:22:44.904 088 11535.17 204.12 52470.24 88888.00 2018-03-29 10:22:45.404 088 11535.17 204.08 52470.23 88888.00 2018-03-29 10:22:45.904 088 11535.20 204.00 52470.21 88888.00 2018-03-29 10:22:46.404 088 11535.22 203.86 52470.24 88888.00 2018-03-29 10:22:46.904 088 11535.21 203.82 52470.29 88888.00 2018-03-29 10:22:47.404 088 11535.19 203.80 52470.24 88888.00 2018-03-29 10:22:47.904 088 11535.17 203.74 52470.20 88888.00 2018-03-29 10:22:48.404 088 11535.16 203.70 52470.23 88888.00 2018-03-29 10:22:48.904 088 11535.11 203.63 52470.24 88888.00 2018-03-29 10:22:49.404 088 11535.06 203.63 52470.25 88888.00 2018-03-29 10:22:49.904 088 11535.04 203.56 52470.30 88888.00 2018-03-29 10:22:50.404 088 11535.03 203.51 52470.36 88888.00 2018-03-29 10:22:50.904 088 11534.92 203.45 52470.37 88888.00 2018-03-29 10:22:51.404 088 11534.81 203.39 52470.32 88888.00 2018-03-29 10:22:51.904 088 11534.80 203.28 52470.31 88888.00 2018-03-29 10:22:52.404 088 11534.79 203.16 52470.29 88888.00 2018-03-29 10:22:52.904 088 11534.78 203.17 52470.33 88888.00 2018-03-29 10:22:53.404 088 11534.76 203.10 52470.31 88888.00 2018-03-29 10:22:53.904 088 11534.72 203.06 52470.32 88888.00 2018-03-29 10:22:54.404 088 11534.68 203.05 52470.33 88888.00 2018-03-29 10:22:54.904 088 11534.70 202.99 52470.32 88888.00 2018-03-29 10:22:55.404 088 11534.67 202.98 52470.30 88888.00 2018-03-29 10:22:55.904 088 11534.63 202.96 52470.33 88888.00 2018-03-29 10:22:56.404 088 11534.55 202.87 52470.32 88888.00 2018-03-29 10:22:56.904 088 11534.50 202.85 52470.33 88888.00 2018-03-29 10:22:57.404 088 11534.43 202.78 52470.33 88888.00 2018-03-29 10:22:57.904 088 11534.38 202.79 52470.32 88888.00 2018-03-29 10:22:58.404 088 11534.35 202.76 52470.32 88888.00 2018-03-29 10:22:58.904 088 11534.35 202.77 52470.31 88888.00 2018-03-29 10:22:59.404 088 11534.33 202.74 52470.29 88888.00 2018-03-29 10:22:59.904 088 11534.28 202.69 52470.31 88888.00 2018-03-29 10:23:00.404 088 11534.29 202.69 52470.34 88888.00 2018-03-29 10:23:00.904 088 11534.23 202.66 52470.37 88888.00 2018-03-29 10:23:01.404 088 11534.22 202.65 52470.36 88888.00 2018-03-29 10:23:01.904 088 11534.20 202.67 52470.37 88888.00 2018-03-29 10:23:02.404 088 11534.17 202.69 52470.37 88888.00 2018-03-29 10:23:02.904 088 11534.13 202.67 52470.37 88888.00 2018-03-29 10:23:03.404 088 11534.10 202.67 52470.39 88888.00 2018-03-29 10:23:03.904 088 11534.10 202.69 52470.38 88888.00 2018-03-29 10:23:04.404 088 11534.09 202.69 52470.34 88888.00 2018-03-29 10:23:04.904 088 11534.07 202.68 52470.33 88888.00 2018-03-29 10:23:05.404 088 11534.09 202.70 52470.34 88888.00 2018-03-29 10:23:05.904 088 11534.03 202.70 52470.37 88888.00 2018-03-29 10:23:06.404 088 11533.99 202.68 52470.33 88888.00 2018-03-29 10:23:06.904 088 11534.05 202.69 52470.34 88888.00 2018-03-29 10:23:07.404 088 11534.08 202.75 52470.37 88888.00 2018-03-29 10:23:07.904 088 11534.05 202.76 52470.37 88888.00 2018-03-29 10:23:08.404 088 11534.03 202.70 52470.37 88888.00 2018-03-29 10:23:08.904 088 11534.14 202.73 52470.33 88888.00 2018-03-29 10:23:09.404 088 11534.16 202.74 52470.30 88888.00 2018-03-29 10:23:09.904 088 11534.10 202.76 52470.30 88888.00 2018-03-29 10:23:10.404 088 11534.16 202.78 52470.31 88888.00 2018-03-29 10:23:10.904 088 11534.19 202.82 52470.24 88888.00 2018-03-29 10:23:11.404 088 11534.19 202.84 52470.25 88888.00 2018-03-29 10:23:11.904 088 11534.19 202.85 52470.22 88888.00 2018-03-29 10:23:12.404 088 11534.19 202.83 52470.20 88888.00 2018-03-29 10:23:12.904 088 11534.24 202.78 52470.18 88888.00 2018-03-29 10:23:13.404 088 11534.33 202.79 52470.12 88888.00 2018-03-29 10:23:13.904 088 11534.33 202.75 52470.14 88888.00 2018-03-29 10:23:14.404 088 11534.32 202.76 52470.16 88888.00 2018-03-29 10:23:14.904 088 11534.34 202.74 52470.16 88888.00 2018-03-29 10:23:15.404 088 11534.42 202.68 52470.13 88888.00 2018-03-29 10:23:15.904 088 11534.46 202.73 52470.11 88888.00 2018-03-29 10:23:16.404 088 11534.44 202.70 52470.15 88888.00 2018-03-29 10:23:16.904 088 11534.42 202.73 52470.18 88888.00 2018-03-29 10:23:17.404 088 11534.44 202.79 52470.10 88888.00 2018-03-29 10:23:18.404 088 11534.51 202.79 52470.12 88888.00 2018-03-29 10:23:18.904 088 11534.54 202.83 52470.11 88888.00 2018-03-29 10:23:19.404 088 11534.55 202.81 52470.10 88888.00 2018-03-29 10:23:19.904 088 11534.58 202.79 52470.10 88888.00 2018-03-29 10:23:20.404 088 11534.57 202.81 52470.05 88888.00 2018-03-29 10:23:20.904 088 11534.54 202.84 52470.06 88888.00 2018-03-29 10:23:21.404 088 11534.59 202.86 52470.07 88888.00 2018-03-29 10:23:21.904 088 11534.58 202.84 52470.14 88888.00 2018-03-29 10:23:22.404 088 11534.57 202.86 52470.13 88888.00 2018-03-29 10:23:22.904 088 11534.58 202.92 52470.12 88888.00 2018-03-29 10:23:23.404 088 11534.54 202.96 52470.14 88888.00 2018-03-29 10:23:23.904 088 11534.58 202.91 52470.14 88888.00 2018-03-29 10:23:24.404 088 11534.58 202.92 52470.16 88888.00 2018-03-29 10:23:24.904 088 11534.52 202.96 52470.20 88888.00 2018-03-29 10:23:25.404 088 11534.47 203.02 52470.19 88888.00 2018-03-29 10:23:25.904 088 11534.42 203.05 52470.21 88888.00 2018-03-29 10:23:26.404 088 11534.38 203.02 52470.27 88888.00 2018-03-29 10:23:26.904 088 11534.43 203.02 52470.28 88888.00 2018-03-29 10:23:27.404 088 11534.38 202.98 52470.28 88888.00 2018-03-29 10:23:27.904 088 11534.38 203.01 52470.27 88888.00 2018-03-29 10:23:28.404 088 11534.43 203.06 52470.23 88888.00 2018-03-29 10:23:28.904 088 11534.45 203.07 52470.22 88888.00 2018-03-29 10:23:29.404 088 11534.40 203.05 52470.23 88888.00 2018-03-29 10:23:29.904 088 11534.41 203.02 52470.23 88888.00 2018-03-29 10:23:30.404 088 11534.44 203.01 52470.23 88888.00 2018-03-29 10:23:30.904 088 11534.46 203.03 52470.24 88888.00 2018-03-29 10:23:31.404 088 11534.49 203.01 52470.25 88888.00 2018-03-29 10:23:31.904 088 11534.49 202.98 52470.25 88888.00 2018-03-29 10:23:32.404 088 11534.47 202.96 52470.25 88888.00 2018-03-29 10:23:32.904 088 11534.45 203.01 52470.29 88888.00 2018-03-29 10:23:33.404 088 11534.42 202.97 52470.32 88888.00 2018-03-29 10:23:33.904 088 11534.40 202.99 52470.34 88888.00 2018-03-29 10:23:34.404 088 11534.31 202.94 52470.39 88888.00 2018-03-29 10:23:34.904 088 11534.25 202.89 52470.42 88888.00 2018-03-29 10:23:35.404 088 11534.25 202.89 52470.45 88888.00 2018-03-29 10:23:35.904 088 11534.28 202.87 52470.42 88888.00 2018-03-29 10:23:36.404 088 11534.36 202.84 52470.38 88888.00 2018-03-29 10:23:36.904 088 11534.23 202.78 52470.43 88888.00 2018-03-29 10:23:37.404 088 11534.18 202.74 52470.43 88888.00 2018-03-29 10:23:37.904 088 11534.16 202.76 52470.41 88888.00 2018-03-29 10:23:38.404 088 11534.19 202.76 52470.43 88888.00 2018-03-29 10:23:38.904 088 11534.17 202.72 52470.51 88888.00 2018-03-29 10:23:39.404 088 11534.11 202.68 52470.58 88888.00 2018-03-29 10:23:39.904 088 11534.11 202.62 52470.60 88888.00 2018-03-29 10:23:40.404 088 11534.10 202.52 52470.59 88888.00 2018-03-29 10:23:40.904 088 11534.08 202.38 52470.54 88888.00 2018-03-29 10:23:41.404 088 11534.02 202.35 52470.56 88888.00 2018-03-29 10:23:41.904 088 11534.07 202.31 52470.55 88888.00 2018-03-29 10:23:42.404 088 11534.09 202.27 52470.56 88888.00 2018-03-29 10:23:42.904 088 11534.09 202.18 52470.53 88888.00 2018-03-29 10:23:43.404 088 11534.09 202.11 52470.48 88888.00 2018-03-29 10:23:43.904 088 11534.18 202.11 52470.42 88888.00 2018-03-29 10:23:44.404 088 11534.26 202.05 52470.41 88888.00 2018-03-29 10:23:44.904 088 11534.16 202.05 52470.42 88888.00 2018-03-29 10:23:45.404 088 11534.09 201.95 52470.46 88888.00 2018-03-29 10:23:45.904 088 11534.17 201.88 52470.45 88888.00 2018-03-29 10:23:46.404 088 11534.20 201.81 52470.46 88888.00 2018-03-29 10:23:46.904 088 11534.23 201.76 52470.43 88888.00 2018-03-29 10:23:47.404 088 11534.22 201.75 52470.39 88888.00 2018-03-29 10:23:47.904 088 11534.18 201.70 52470.34 88888.00 2018-03-29 10:23:48.404 088 11534.18 201.60 52470.38 88888.00 2018-03-29 10:23:48.904 088 11534.18 201.55 52470.37 88888.00 2018-03-29 10:23:49.404 088 11534.17 201.53 52470.32 88888.00 2018-03-29 10:23:49.904 088 11534.14 201.51 52470.29 88888.00 2018-03-29 10:23:50.404 088 11534.05 201.42 52470.33 88888.00 2018-03-29 10:23:50.904 088 11534.02 201.43 52470.39 88888.00 2018-03-29 10:23:51.404 088 11534.00 201.46 52470.38 88888.00 2018-03-29 10:23:51.904 088 11534.00 201.47 52470.37 88888.00 2018-03-29 10:23:52.404 088 11534.00 201.44 52470.37 88888.00 2018-03-29 10:23:52.904 088 11534.00 201.39 52470.39 88888.00 2018-03-29 10:23:53.404 088 11533.92 201.33 52470.40 88888.00 2018-03-29 10:23:53.904 088 11533.90 201.33 52470.41 88888.00 2018-03-29 10:23:54.404 088 11533.87 201.30 52470.40 88888.00 2018-03-29 10:23:54.904 088 11533.87 201.27 52470.36 88888.00 2018-03-29 10:23:55.404 088 11533.89 201.27 52470.37 88888.00 2018-03-29 10:23:55.904 088 11533.89 201.26 52470.39 88888.00 2018-03-29 10:23:56.404 088 11533.84 201.29 52470.39 88888.00 2018-03-29 10:23:56.904 088 11533.83 201.33 52470.41 88888.00 2018-03-29 10:23:57.404 088 11533.83 201.31 52470.41 88888.00 2018-03-29 10:23:57.904 088 11533.81 201.22 52470.38 88888.00 2018-03-29 10:23:58.404 088 11533.85 201.19 52470.37 88888.00 2018-03-29 10:23:58.904 088 11533.84 201.20 52470.37 88888.00 2018-03-29 10:23:59.404 088 11533.80 201.14 52470.38 88888.00 2018-03-29 10:23:59.904 088 11533.82 201.14 52470.39 88888.00 2018-03-29 10:24:00.404 088 11533.80 201.12 52470.34 88888.00 2018-03-29 10:24:00.904 088 11533.70 201.14 52470.32 88888.00 2018-03-29 10:24:01.404 088 11533.63 201.09 52470.33 88888.00 2018-03-29 10:24:01.904 088 11533.58 201.08 52470.37 88888.00 2018-03-29 10:24:02.404 088 11533.53 201.09 52470.40 88888.00 2018-03-29 10:24:02.904 088 11533.40 201.11 52470.38 88888.00 2018-03-29 10:24:03.404 088 11533.24 201.10 52470.37 88888.00 2018-03-29 10:24:03.904 088 11533.15 201.08 52470.42 88888.00 2018-03-29 10:24:04.404 088 11533.06 201.05 52470.42 88888.00 2018-03-29 10:24:04.904 088 11533.01 201.05 52470.39 88888.00 2018-03-29 10:24:05.404 088 11532.93 201.11 52470.41 88888.00 2018-03-29 10:24:05.904 088 11532.89 201.12 52470.39 88888.00 2018-03-29 10:24:06.404 088 11532.89 201.11 52470.36 88888.00 2018-03-29 10:24:06.904 088 11532.86 201.10 52470.36 88888.00 2018-03-29 10:24:07.404 088 11532.75 201.14 52470.39 88888.00 2018-03-29 10:24:07.904 088 11532.62 201.22 52470.42 88888.00 2018-03-29 10:24:08.405 088 11532.48 201.27 52470.42 88888.00 2018-03-29 10:24:08.905 088 11532.44 201.31 52470.42 88888.00 2018-03-29 10:24:09.405 088 11532.41 201.31 52470.47 88888.00 2018-03-29 10:24:09.905 088 11532.38 201.36 52470.48 88888.00 2018-03-29 10:24:10.405 088 11532.31 201.38 52470.45 88888.00 2018-03-29 10:24:10.905 088 11532.24 201.44 52470.43 88888.00 2018-03-29 10:24:11.405 088 11532.18 201.47 52470.40 88888.00 2018-03-29 10:24:11.905 088 11532.10 201.51 52470.40 88888.00 2018-03-29 10:24:12.405 088 11531.98 201.52 52470.39 88888.00 2018-03-29 10:24:12.905 088 11531.88 201.57 52470.40 88888.00 2018-03-29 10:24:13.405 088 11531.85 201.61 52470.40 88888.00 2018-03-29 10:24:13.905 088 11531.88 201.66 52470.41 88888.00 2018-03-29 10:24:14.405 088 11531.87 201.68 52470.40 88888.00 2018-03-29 10:24:14.905 088 11531.82 201.72 52470.37 88888.00 2018-03-29 10:24:15.405 088 11531.80 201.79 52470.38 88888.00 2018-03-29 10:24:15.905 088 11531.79 201.84 52470.39 88888.00 2018-03-29 10:24:16.405 088 11531.75 201.89 52470.37 88888.00 2018-03-29 10:24:16.905 088 11531.71 201.99 52470.37 88888.00 2018-03-29 10:24:17.405 088 11531.73 202.04 52470.37 88888.00 2018-03-29 10:24:17.905 088 11531.80 202.05 52470.33 88888.00 2018-03-29 10:24:18.405 088 11531.85 202.15 52470.31 88888.00 2018-03-29 10:24:18.905 088 11531.82 202.24 52470.32 88888.00 2018-03-29 10:24:19.405 088 11531.77 202.31 52470.30 88888.00 2018-03-29 10:24:19.905 088 11531.77 202.43 52470.30 88888.00 2018-03-29 10:24:20.405 088 11531.82 202.49 52470.27 88888.00 2018-03-29 10:24:20.905 088 11531.89 202.59 52470.23 88888.00 2018-03-29 10:24:21.405 088 11531.89 202.69 52470.23 88888.00 2018-03-29 10:24:21.905 088 11531.91 202.77 52470.29 88888.00 2018-03-29 10:24:22.405 088 11531.86 202.84 52470.29 88888.00 2018-03-29 10:24:22.905 088 11531.85 202.88 52470.27 88888.00 2018-03-29 10:24:23.405 088 11531.92 202.94 52470.22 88888.00 2018-03-29 10:24:23.905 088 11531.92 203.04 52470.20 88888.00 2018-03-29 10:24:24.405 088 11531.91 203.15 52470.23 88888.00 2018-03-29 10:24:24.905 088 11531.95 203.23 52470.22 88888.00 2018-03-29 10:24:25.405 088 11532.03 203.28 52470.23 88888.00 2018-03-29 10:24:25.905 088 11531.99 203.36 52470.27 88888.00 2018-03-29 10:24:26.405 088 11532.00 203.46 52470.29 88888.00 2018-03-29 10:24:26.905 088 11532.03 203.52 52470.31 88888.00 2018-03-29 10:24:27.405 088 11532.03 203.53 52470.31 88888.00 2018-03-29 10:24:27.905 088 11532.12 203.55 52470.29 88888.00 2018-03-29 10:24:28.405 088 11532.08 203.64 52470.30 88888.00 2018-03-29 10:24:28.905 088 11532.06 203.72 52470.33 88888.00 2018-03-29 10:24:29.905 088 11532.18 203.76 52470.29 88888.00 2018-03-29 10:24:30.405 088 11532.27 203.80 52470.29 88888.00 2018-03-29 10:24:30.905 088 11532.30 203.84 52470.28 88888.00 2018-03-29 10:24:31.405 088 11532.35 203.83 52470.29 88888.00 2018-03-29 10:24:31.905 088 11532.33 203.81 52470.31 88888.00 2018-03-29 10:24:32.405 088 11532.36 203.79 52470.33 88888.00 2018-03-29 10:24:32.905 088 11532.40 203.84 52470.34 88888.00 2018-03-29 10:24:33.405 088 11532.41 203.90 52470.39 88888.00 2018-03-29 10:24:33.905 088 11532.40 203.84 52470.38 88888.00 2018-03-29 10:24:34.405 088 11532.47 203.81 52470.32 88888.00 2018-03-29 10:24:34.905 088 11532.59 203.80 52470.30 88888.00 2018-03-29 10:24:35.405 088 11532.66 203.79 52470.27 88888.00 2018-03-29 10:24:35.905 088 11532.74 203.82 52470.28 88888.00 2018-03-29 10:24:36.405 088 11532.79 203.82 52470.30 88888.00 2018-03-29 10:24:36.905 088 11532.85 203.73 52470.32 88888.00 2018-03-29 10:24:37.405 088 11532.92 203.71 52470.32 88888.00 2018-03-29 10:24:37.905 088 11532.89 203.67 52470.34 88888.00 2018-03-29 10:24:38.405 088 11532.87 203.66 52470.32 88888.00 2018-03-29 10:24:38.905 088 11532.91 203.64 52470.37 88888.00 2018-03-29 10:24:39.905 088 11533.09 203.57 52470.37 88888.00 2018-03-29 10:24:40.405 088 11533.17 203.56 52470.33 88888.00 2018-03-29 10:24:40.905 088 11533.19 203.45 52470.32 88888.00 2018-03-29 10:24:41.405 088 11533.24 203.35 52470.36 88888.00 2018-03-29 10:24:41.905 088 11533.28 203.31 52470.40 88888.00 2018-03-29 10:24:42.405 088 11533.29 203.26 52470.42 88888.00 2018-03-29 10:24:42.905 088 11533.37 203.20 52470.41 88888.00 2018-03-29 10:24:43.405 088 11533.46 203.11 52470.40 88888.00 2018-03-29 10:24:43.905 088 11533.49 203.01 52470.40 88888.00 2018-03-29 10:24:44.405 088 11533.54 202.94 52470.43 88888.00 2018-03-29 10:24:44.905 088 11533.64 202.85 52470.42 88888.00 2018-03-29 10:24:45.405 088 11533.64 202.69 52470.36 88888.00 2018-03-29 10:24:45.905 088 11533.63 202.58 52470.34 88888.00 2018-03-29 10:24:46.405 088 11533.64 202.46 52470.38 88888.00 2018-03-29 10:24:46.905 088 11533.81 202.37 52470.33 88888.00 2018-03-29 10:24:47.405 088 11533.90 202.27 52470.31 88888.00 2018-03-29 10:24:47.905 088 11533.96 202.17 52470.31 88888.00 2018-03-29 10:24:48.405 088 11533.98 202.00 52470.28 88888.00 2018-03-29 10:24:48.905 088 11533.94 201.88 52470.30 88888.00 2018-03-29 10:24:49.405 088 11533.98 201.77 52470.33 88888.00 2018-03-29 10:24:49.905 088 11534.01 201.63 52470.32 88888.00 2018-03-29 10:24:50.405 088 11534.05 201.49 52470.34 88888.00 2018-03-29 10:24:50.905 088 11534.09 201.33 52470.32 88888.00 2018-03-29 10:24:51.405 088 11534.13 201.27 52470.33 88888.00 2018-03-29 10:24:51.905 088 11534.13 201.12 52470.33 88888.00 2018-03-29 10:24:52.405 088 11534.11 201.04 52470.32 88888.00 2018-03-29 10:24:52.905 088 11534.08 200.95 52470.29 88888.00 2018-03-29 10:24:53.405 088 11534.06 200.76 52470.24 88888.00 2018-03-29 10:24:53.905 088 11534.01 200.65 52470.27 88888.00 2018-03-29 10:24:54.405 088 11533.88 200.54 52470.27 88888.00 2018-03-29 10:24:54.905 088 11533.79 200.41 52470.30 88888.00 2018-03-29 10:24:55.405 088 11533.74 200.32 52470.27 88888.00 2018-03-29 10:24:55.905 088 11533.75 200.29 52470.25 88888.00 2018-03-29 10:24:56.405 088 11533.68 200.22 52470.29 88888.00 2018-03-29 10:24:56.905 088 11533.63 200.16 52470.31 88888.00 2018-03-29 10:24:57.405 088 11533.67 200.10 52470.25 88888.00 2018-03-29 10:24:57.905 088 11533.70 200.00 52470.24 88888.00 2018-03-29 10:24:58.405 088 11533.66 199.92 52470.22 88888.00 2018-03-29 10:24:58.905 088 11533.64 199.87 52470.23 88888.00 2018-03-29 10:24:59.905 088 11533.55 199.71 52470.23 88888.00 2018-03-29 10:25:00.405 088 11533.52 199.68 52470.22 88888.00 2018-03-29 10:25:00.905 088 11533.48 199.62 52470.24 88888.00 2018-03-29 10:25:01.405 088 11533.47 199.56 52470.25 88888.00 2018-03-29 10:25:01.905 088 11533.43 199.52 52470.23 88888.00 2018-03-29 10:25:02.405 088 11533.39 199.48 52470.23 88888.00 2018-03-29 10:25:02.905 088 11533.41 199.45 52470.27 88888.00 2018-03-29 10:25:03.405 088 11533.41 199.37 52470.27 88888.00 2018-03-29 10:25:03.905 088 11533.37 199.37 52470.24 88888.00 2018-03-29 10:25:04.405 088 11533.33 199.36 52470.23 88888.00 2018-03-29 10:25:04.905 088 11533.33 199.35 52470.21 88888.00 2018-03-29 10:25:05.405 088 11533.31 199.37 52470.20 88888.00 2018-03-29 10:25:05.905 088 11533.24 199.40 52470.20 88888.00 2018-03-29 10:25:06.405 088 11533.27 199.43 52470.21 88888.00 2018-03-29 10:25:06.905 088 11533.39 199.44 52470.20 88888.00 2018-03-29 10:25:07.405 088 11533.41 199.45 52470.20 88888.00 2018-03-29 10:25:07.905 088 11533.37 199.44 52470.21 88888.00 2018-03-29 10:25:08.405 088 11533.38 199.45 52470.20 88888.00 2018-03-29 10:25:08.905 088 11533.38 199.52 52470.18 88888.00 2018-03-29 10:25:09.405 088 11533.32 199.57 52470.16 88888.00 2018-03-29 10:25:09.905 088 11533.29 199.63 52470.14 88888.00 2018-03-29 10:25:10.405 088 11533.31 199.66 52470.13 88888.00 2018-03-29 10:25:10.905 088 11533.23 199.67 52470.16 88888.00 2018-03-29 10:25:11.405 088 11533.17 199.74 52470.21 88888.00 2018-03-29 10:25:11.905 088 11533.14 199.76 52470.18 88888.00 2018-03-29 10:25:12.405 088 11533.12 199.81 52470.20 88888.00 2018-03-29 10:25:12.905 088 11533.13 199.84 52470.23 88888.00 2018-03-29 10:25:13.405 088 11533.12 199.93 52470.28 88888.00 2018-03-29 10:25:13.905 088 11533.06 200.01 52470.27 88888.00 2018-03-29 10:25:14.405 088 11532.99 200.04 52470.27 88888.00 2018-03-29 10:25:14.905 088 11532.93 200.11 52470.30 88888.00 2018-03-29 10:25:15.405 088 11532.87 200.17 52470.33 88888.00 2018-03-29 10:25:15.905 088 11532.78 200.21 52470.37 88888.00 2018-03-29 10:25:16.405 088 11532.74 200.26 52470.41 88888.00 2018-03-29 10:25:16.905 088 11532.69 200.34 52470.41 88888.00 2018-03-29 10:25:17.905 088 11532.69 200.46 52470.39 88888.00 2018-03-29 10:25:18.405 088 11532.69 200.50 52470.38 88888.00 2018-03-29 10:25:18.905 088 11532.77 200.53 52470.37 88888.00 2018-03-29 10:25:19.405 088 11532.83 200.63 52470.39 88888.00 2018-03-29 10:25:19.905 088 11532.82 200.66 52470.40 88888.00 2018-03-29 10:25:20.405 088 11532.77 200.75 52470.39 88888.00 2018-03-29 10:25:20.905 088 11532.71 200.79 52470.40 88888.00 2018-03-29 10:25:21.405 088 11532.71 200.84 52470.41 88888.00 2018-03-29 10:25:21.905 088 11532.71 200.89 52470.43 88888.00 2018-03-29 10:25:22.405 088 11532.68 200.99 52470.43 88888.00 2018-03-29 10:25:22.905 088 11532.68 201.02 52470.47 88888.00 2018-03-29 10:25:23.405 088 11532.73 201.02 52470.45 88888.00 2018-03-29 10:25:23.905 088 11532.73 201.05 52470.47 88888.00 2018-03-29 10:25:24.405 088 11532.73 201.05 52470.45 88888.00 2018-03-29 10:25:24.905 088 11532.74 201.08 52470.40 88888.00 2018-03-29 10:25:25.405 088 11532.71 201.13 52470.41 88888.00 2018-03-29 10:25:25.905 088 11532.71 201.12 52470.47 88888.00 2018-03-29 10:25:26.405 088 11532.71 201.17 52470.48 88888.00 2018-03-29 10:25:26.905 088 11532.74 201.21 52470.45 88888.00 2018-03-29 10:25:27.405 088 11532.74 201.26 52470.43 88888.00 2018-03-29 10:25:27.905 088 11532.68 201.26 52470.49 88888.00 2018-03-29 10:25:28.405 088 11532.68 201.24 52470.48 88888.00 2018-03-29 10:25:28.905 088 11532.71 201.27 52470.48 88888.00 2018-03-29 10:25:29.405 088 11532.73 201.26 52470.48 88888.00 2018-03-29 10:25:29.905 088 11532.71 201.28 52470.48 88888.00 2018-03-29 10:25:30.405 088 11532.70 201.27 52470.49 88888.00 2018-03-29 10:25:30.905 088 11532.70 201.26 52470.43 88888.00 2018-03-29 10:25:31.405 088 11532.64 201.27 52470.43 88888.00 2018-03-29 10:25:31.905 088 11532.62 201.27 52470.48 88888.00 2018-03-29 10:25:32.405 088 11532.62 201.26 52470.50 88888.00 2018-03-29 10:25:32.905 088 11532.59 201.21 52470.51 88888.00 2018-03-29 10:25:33.405 088 11532.49 201.21 52470.49 88888.00 2018-03-29 10:25:33.905 088 11532.49 201.26 52470.46 88888.00 2018-03-29 10:25:34.405 088 11532.49 201.22 52470.46 88888.00 2018-03-29 10:25:34.905 088 11532.53 201.26 52470.41 88888.00 2018-03-29 10:25:35.405 088 11532.47 201.27 52470.38 88888.00 2018-03-29 10:25:35.905 088 11532.49 201.24 52470.37 88888.00 2018-03-29 10:25:36.405 088 11532.52 201.22 52470.32 88888.00 2018-03-29 10:25:36.905 088 11532.60 201.22 52470.31 88888.00 2018-03-29 10:25:37.405 088 11532.59 201.18 52470.32 88888.00 2018-03-29 10:25:37.905 088 11532.59 201.15 52470.32 88888.00 2018-03-29 10:25:38.405 088 11532.64 201.04 52470.32 88888.00 2018-03-29 10:25:38.905 088 11532.60 201.02 52470.34 88888.00 2018-03-29 10:25:39.405 088 11532.59 201.04 52470.38 88888.00 2018-03-29 10:25:39.905 088 11532.51 200.99 52470.37 88888.00 2018-03-29 10:25:40.405 088 11532.53 200.94 52470.32 88888.00 2018-03-29 10:25:40.905 088 11532.58 200.93 52470.34 88888.00 2018-03-29 10:25:41.405 088 11532.56 200.93 52470.36 88888.00 2018-03-29 10:25:41.905 088 11532.54 200.91 52470.38 88888.00 2018-03-29 10:25:42.405 088 11532.52 200.89 52470.41 88888.00 2018-03-29 10:25:42.905 088 11532.49 200.85 52470.39 88888.00 2018-03-29 10:25:43.405 088 11532.51 200.88 52470.36 88888.00 2018-03-29 10:25:43.905 088 11532.54 200.91 52470.32 88888.00 2018-03-29 10:25:44.405 088 11532.49 200.98 52470.36 88888.00 2018-03-29 10:25:44.905 088 11532.47 200.93 52470.41 88888.00 2018-03-29 10:25:45.405 088 11532.49 200.91 52470.45 88888.00 2018-03-29 10:25:45.905 088 11532.42 200.97 52470.49 88888.00 2018-03-29 10:25:46.405 088 11532.44 200.91 52470.51 88888.00 2018-03-29 10:25:46.905 088 11532.42 200.90 52470.51 88888.00 2018-03-29 10:25:47.405 088 11532.42 200.90 52470.48 88888.00 2018-03-29 10:25:47.905 088 11532.42 200.89 52470.48 88888.00 2018-03-29 10:25:48.405 088 11532.40 200.90 52470.51 88888.00 2018-03-29 10:25:48.905 088 11532.42 200.85 52470.50 88888.00 2018-03-29 10:25:49.405 088 11532.42 200.84 52470.48 88888.00 2018-03-29 10:25:49.905 088 11532.49 200.83 52470.47 88888.00 2018-03-29 10:25:50.405 088 11532.48 200.83 52470.48 88888.00 2018-03-29 10:25:50.905 088 11532.47 200.81 52470.48 88888.00 2018-03-29 10:25:51.405 088 11532.48 200.80 52470.47 88888.00 2018-03-29 10:25:51.905 088 11532.42 200.82 52470.48 88888.00 2018-03-29 10:25:52.405 088 11532.38 200.86 52470.47 88888.00 2018-03-29 10:25:52.905 088 11532.34 200.84 52470.50 88888.00 2018-03-29 10:25:53.405 088 11532.35 200.84 52470.47 88888.00 2018-03-29 10:25:53.905 088 11532.33 200.83 52470.49 88888.00 2018-03-29 10:25:54.405 088 11532.34 200.82 52470.53 88888.00 2018-03-29 10:25:54.905 088 11532.41 200.83 52470.47 88888.00 2018-03-29 10:25:55.405 088 11532.40 200.84 52470.46 88888.00 2018-03-29 10:25:55.905 088 11532.38 200.84 52470.47 88888.00 2018-03-29 10:25:56.405 088 11532.40 200.88 52470.48 88888.00 2018-03-29 10:25:56.905 088 11532.41 200.85 52470.47 88888.00 2018-03-29 10:25:57.405 088 11532.43 200.83 52470.45 88888.00 2018-03-29 10:25:57.905 088 11532.44 200.83 52470.46 88888.00 2018-03-29 10:25:58.405 088 11532.42 200.84 52470.46 88888.00 2018-03-29 10:25:58.905 088 11532.47 200.79 52470.46 88888.00 2018-03-29 10:25:59.405 088 11532.49 200.85 52470.48 88888.00 2018-03-29 10:25:59.905 088 11532.47 200.88 52470.50 88888.00 2018-03-29 10:26:00.405 088 11532.49 200.92 52470.47 88888.00 2018-03-29 10:26:00.905 088 11532.49 200.90 52470.46 88888.00 2018-03-29 10:26:01.405 088 11532.50 200.93 52470.38 88888.00 2018-03-29 10:26:01.905 088 11532.59 200.99 52470.34 88888.00 2018-03-29 10:26:02.405 088 11532.64 201.00 52470.33 88888.00 2018-03-29 10:26:02.905 088 11532.65 200.97 52470.29 88888.00 2018-03-29 10:26:03.405 088 11532.69 200.97 52470.28 88888.00 2018-03-29 10:26:03.905 088 11532.68 201.03 52470.28 88888.00 2018-03-29 10:26:04.405 088 11532.65 201.03 52470.28 88888.00 2018-03-29 10:26:04.905 088 11532.71 201.01 52470.23 88888.00 2018-03-29 10:26:05.405 088 11532.79 201.04 52470.21 88888.00 2018-03-29 10:26:05.905 088 11532.84 201.05 52470.20 88888.00 2018-03-29 10:26:06.405 088 11532.87 201.07 52470.21 88888.00 2018-03-29 10:26:06.905 088 11532.84 201.09 52470.21 88888.00 2018-03-29 10:26:07.405 088 11532.84 201.12 52470.23 88888.00 2018-03-29 10:26:07.905 088 11532.88 201.15 52470.23 88888.00 2018-03-29 10:26:08.405 088 11533.00 201.14 52470.21 88888.00 2018-03-29 10:26:08.905 088 11532.99 201.17 52470.23 88888.00 2018-03-29 10:26:09.405 088 11533.02 201.23 52470.23 88888.00 2018-03-29 10:26:09.905 088 11532.99 201.21 52470.21 88888.00 2018-03-29 10:26:10.405 088 11532.97 201.23 52470.21 88888.00 2018-03-29 10:26:10.905 088 11532.97 201.23 52470.22 88888.00 2018-03-29 10:26:11.405 088 11532.99 201.22 52470.24 88888.00 2018-03-29 10:26:11.905 088 11532.99 201.23 52470.25 88888.00 2018-03-29 10:26:12.405 088 11533.01 201.30 52470.29 88888.00 2018-03-29 10:26:12.905 088 11532.96 201.33 52470.29 88888.00 2018-03-29 10:26:13.405 088 11532.96 201.29 52470.30 88888.00 2018-03-29 10:26:13.905 088 11533.01 201.26 52470.29 88888.00 2018-03-29 10:26:14.405 088 11533.02 201.24 52470.29 88888.00 2018-03-29 10:26:14.905 088 11532.97 201.27 52470.34 88888.00 2018-03-29 10:26:15.405 088 11532.99 201.31 52470.39 88888.00 2018-03-29 10:26:15.905 088 11532.94 201.30 52470.39 88888.00 2018-03-29 10:26:16.405 088 11532.94 201.27 52470.38 88888.00 2018-03-29 10:26:16.905 088 11532.94 201.29 52470.39 88888.00 2018-03-29 10:26:17.405 088 11532.92 201.29 52470.37 88888.00 2018-03-29 10:26:17.905 088 11532.92 201.27 52470.34 88888.00 2018-03-29 10:26:18.405 088 11532.92 201.26 52470.36 88888.00 2018-03-29 10:26:18.905 088 11532.91 201.23 52470.36 88888.00 2018-03-29 10:26:19.405 088 11532.88 201.23 52470.38 88888.00 2018-03-29 10:26:19.905 088 11532.84 201.27 52470.37 88888.00 2018-03-29 10:26:20.405 088 11532.85 201.22 52470.36 88888.00 2018-03-29 10:26:21.405 088 11532.73 201.18 52470.42 88888.00 2018-03-29 10:26:21.905 088 11532.71 201.18 52470.40 88888.00 2018-03-29 10:26:22.405 088 11532.70 201.20 52470.36 88888.00 2018-03-29 10:26:22.905 088 11532.69 201.13 52470.32 88888.00 2018-03-29 10:26:23.405 088 11532.66 201.15 52470.32 88888.00 2018-03-29 10:26:23.905 088 11532.62 201.23 52470.32 88888.00 2018-03-29 10:26:24.405 088 11532.57 201.24 52470.32 88888.00 2018-03-29 10:26:24.905 088 11532.56 201.22 52470.36 88888.00 2018-03-29 10:26:25.405 088 11532.59 201.22 52470.39 88888.00 2018-03-29 10:26:25.905 088 11532.56 201.20 52470.38 88888.00 2018-03-29 10:26:26.405 088 11532.57 201.22 52470.32 88888.00 2018-03-29 10:26:26.905 088 11532.61 201.27 52470.33 88888.00 2018-03-29 10:26:27.405 088 11532.62 201.28 52470.38 88888.00 2018-03-29 10:26:27.905 088 11532.65 201.27 52470.37 88888.00 2018-03-29 10:26:28.405 088 11532.58 201.33 52470.39 88888.00 2018-03-29 10:26:28.905 088 11532.58 201.37 52470.39 88888.00 2018-03-29 10:26:29.405 088 11532.58 201.40 52470.39 88888.00 2018-03-29 10:26:29.905 088 11532.58 201.41 52470.42 88888.00 2018-03-29 10:26:30.405 088 11532.58 201.43 52470.39 88888.00 2018-03-29 10:26:31.405 088 11532.64 201.50 52470.32 88888.00 2018-03-29 10:26:31.905 088 11532.67 201.47 52470.25 88888.00 2018-03-29 10:26:32.405 088 11532.71 201.49 52470.29 88888.00 2018-03-29 10:26:32.905 088 11532.69 201.58 52470.29 88888.00 2018-03-29 10:26:33.405 088 11532.65 201.60 52470.29 88888.00 2018-03-29 10:26:33.905 088 11532.69 201.62 52470.29 88888.00 2018-03-29 10:26:34.405 088 11532.73 201.68 52470.27 88888.00 2018-03-29 10:26:34.905 088 11532.74 201.70 52470.25 88888.00 2018-03-29 10:26:35.405 088 11532.77 201.68 52470.24 88888.00 2018-03-29 10:26:35.905 088 11532.80 201.69 52470.28 88888.00 2018-03-29 10:26:36.405 088 11532.83 201.73 52470.25 88888.00 2018-03-29 10:26:36.905 088 11532.88 201.77 52470.25 88888.00 2018-03-29 10:26:37.405 088 11532.92 201.82 52470.27 88888.00 2018-03-29 10:26:37.905 088 11532.97 201.85 52470.30 88888.00 2018-03-29 10:26:38.405 088 11533.02 201.87 52470.29 88888.00 2018-03-29 10:26:38.905 088 11533.05 201.90 52470.28 88888.00 2018-03-29 10:26:39.405 088 11533.06 201.96 52470.30 88888.00 2018-03-29 10:26:39.905 088 11533.11 201.96 52470.30 88888.00 2018-03-29 10:26:40.405 088 11533.15 201.96 52470.31 88888.00 2018-03-29 10:26:40.905 088 11533.15 201.95 52470.30 88888.00 2018-03-29 10:26:41.405 088 11533.19 201.94 52470.25 88888.00 2018-03-29 10:26:41.905 088 11533.20 201.95 52470.28 88888.00 2018-03-29 10:26:42.405 088 11533.19 201.99 52470.32 88888.00 2018-03-29 10:26:42.905 088 11533.22 201.95 52470.37 88888.00 2018-03-29 10:26:43.405 088 11533.24 201.92 52470.31 88888.00 2018-03-29 10:26:43.905 088 11533.32 201.94 52470.27 88888.00 2018-03-29 10:26:44.405 088 11533.35 201.95 52470.32 88888.00 2018-03-29 10:26:44.905 088 11533.35 201.90 52470.32 88888.00 2018-03-29 10:26:45.405 088 11533.37 201.91 52470.31 88888.00 2018-03-29 10:26:45.905 088 11533.40 201.92 52470.32 88888.00 2018-03-29 10:26:46.405 088 11533.37 201.96 52470.37 88888.00 2018-03-29 10:26:46.905 088 11533.37 201.95 52470.40 88888.00 2018-03-29 10:26:47.405 088 11533.32 201.90 52470.41 88888.00 2018-03-29 10:26:47.905 088 11533.30 201.90 52470.43 88888.00 2018-03-29 10:26:48.405 088 11533.31 201.90 52470.42 88888.00 2018-03-29 10:26:48.905 088 11533.36 201.88 52470.45 88888.00 2018-03-29 10:26:49.405 088 11533.39 201.87 52470.46 88888.00 2018-03-29 10:26:49.905 088 11533.35 201.86 52470.46 88888.00 2018-03-29 10:26:50.405 088 11533.39 201.84 52470.45 88888.00 2018-03-29 10:26:50.905 088 11533.37 201.85 52470.43 88888.00 2018-03-29 10:26:51.406 088 11533.32 201.84 52470.42 88888.00 2018-03-29 10:26:51.906 088 11533.32 201.86 52470.42 88888.00 2018-03-29 10:26:52.406 088 11533.35 201.86 52470.45 88888.00 2018-03-29 10:26:52.906 088 11533.39 201.88 52470.43 88888.00 2018-03-29 10:26:53.406 088 11533.45 201.82 52470.39 88888.00 2018-03-29 10:26:53.906 088 11533.46 201.80 52470.36 88888.00 2018-03-29 10:26:54.406 088 11533.47 201.76 52470.36 88888.00 2018-03-29 10:26:54.906 088 11533.46 201.73 52470.38 88888.00 2018-03-29 10:26:55.406 088 11533.52 201.71 52470.39 88888.00 2018-03-29 10:26:55.906 088 11533.56 201.69 52470.38 88888.00 2018-03-29 10:26:56.406 088 11533.55 201.63 52470.38 88888.00 2018-03-29 10:26:56.906 088 11533.57 201.66 52470.37 88888.00 2018-03-29 10:26:57.406 088 11533.61 201.61 52470.33 88888.00 2018-03-29 10:26:57.906 088 11533.63 201.57 52470.32 88888.00 2018-03-29 10:26:58.406 088 11533.65 201.53 52470.33 88888.00 2018-03-29 10:26:58.906 088 11533.68 201.52 52470.29 88888.00 2018-03-29 10:26:59.406 088 11533.70 201.52 52470.28 88888.00 2018-03-29 10:26:59.906 088 11533.74 201.51 52470.31 88888.00 2018-03-29 10:27:00.406 088 11533.75 201.47 52470.27 88888.00 2018-03-29 10:27:00.906 088 11533.75 201.43 52470.23 88888.00 2018-03-29 10:27:01.406 088 11533.79 201.38 52470.21 88888.00 2018-03-29 10:27:01.906 088 11533.96 201.44 52470.21 88888.00 2018-03-29 10:27:02.406 088 11533.96 201.44 52470.23 88888.00 2018-03-29 10:27:02.906 088 11533.96 201.38 52470.20 88888.00 2018-03-29 10:27:03.406 088 11533.97 201.34 52470.24 88888.00 2018-03-29 10:27:03.906 088 11533.99 201.30 52470.23 88888.00 2018-03-29 10:27:04.406 088 11534.02 201.27 52470.22 88888.00 2018-03-29 10:27:04.906 088 11534.05 201.22 52470.24 88888.00 2018-03-29 10:27:05.406 088 11534.05 201.18 52470.25 88888.00 2018-03-29 10:27:05.906 088 11534.01 201.20 52470.29 88888.00 2018-03-29 10:27:06.406 088 11534.05 201.19 52470.32 88888.00 2018-03-29 10:27:06.906 088 11534.00 201.15 52470.32 88888.00 2018-03-29 10:27:07.406 088 11533.99 201.14 52470.32 88888.00 2018-03-29 10:27:07.906 088 11533.97 201.11 52470.34 88888.00 2018-03-29 10:27:08.406 088 11533.99 201.07 52470.31 88888.00 2018-03-29 10:27:08.906 088 11533.98 201.02 52470.32 88888.00 2018-03-29 10:27:09.406 088 11534.00 200.99 52470.30 88888.00 2018-03-29 10:27:09.906 088 11533.97 200.99 52470.32 88888.00 2018-03-29 10:27:10.406 088 11533.93 200.94 52470.33 88888.00 2018-03-29 10:27:10.906 088 11533.90 200.92 52470.28 88888.00 2018-03-29 10:27:11.406 088 11533.87 200.92 52470.25 88888.00 2018-03-29 10:27:11.906 088 11533.80 200.91 52470.31 88888.00 2018-03-29 10:27:12.406 088 11533.78 200.91 52470.32 88888.00 2018-03-29 10:27:12.906 088 11533.80 200.93 52470.34 88888.00 2018-03-29 10:27:13.406 088 11533.78 200.93 52470.32 88888.00 2018-03-29 10:27:13.906 088 11533.70 200.92 52470.34 88888.00 2018-03-29 10:27:14.406 088 11533.64 200.92 52470.39 88888.00 2018-03-29 10:27:14.906 088 11533.64 200.89 52470.37 88888.00 2018-03-29 10:27:15.406 088 11533.61 200.92 52470.33 88888.00 2018-03-29 10:27:15.906 088 11533.63 200.89 52470.31 88888.00 2018-03-29 10:27:16.406 088 11533.63 200.89 52470.32 88888.00 2018-03-29 10:27:16.906 088 11533.66 200.88 52470.32 88888.00 2018-03-29 10:27:17.406 088 11533.64 200.84 52470.34 88888.00 2018-03-29 10:27:17.906 088 11533.56 200.85 52470.39 88888.00 2018-03-29 10:27:18.406 088 11533.49 200.85 52470.42 88888.00 2018-03-29 10:27:18.906 088 11533.41 200.83 52470.39 88888.00 2018-03-29 10:27:19.406 088 11533.29 200.81 52470.41 88888.00 2018-03-29 10:27:19.906 088 11533.24 200.84 52470.40 88888.00 2018-03-29 10:27:20.406 088 11533.15 200.89 52470.41 88888.00 2018-03-29 10:27:20.906 088 11533.22 200.91 52470.42 88888.00 2018-03-29 10:27:21.406 088 11533.17 200.90 52470.49 88888.00 2018-03-29 10:27:21.906 088 11533.18 200.92 52470.49 88888.00 2018-03-29 10:27:22.406 088 11533.19 200.89 52470.42 88888.00 2018-03-29 10:27:22.906 088 11533.17 200.93 52470.41 88888.00 2018-03-29 10:27:23.406 088 11533.17 200.89 52470.38 88888.00 2018-03-29 10:27:23.906 088 11533.15 200.86 52470.39 88888.00 2018-03-29 10:27:24.406 088 11533.10 200.86 52470.41 88888.00 2018-03-29 10:27:24.906 088 11533.04 200.86 52470.45 88888.00 2018-03-29 10:27:25.406 088 11532.99 200.92 52470.48 88888.00 2018-03-29 10:27:25.906 088 11533.03 200.93 52470.41 88888.00 2018-03-29 10:27:26.406 088 11533.10 200.98 52470.40 88888.00 2018-03-29 10:27:26.906 088 11533.05 201.01 52470.41 88888.00 2018-03-29 10:27:27.406 088 11533.02 200.97 52470.40 88888.00 2018-03-29 10:27:27.906 088 11533.03 201.05 52470.43 88888.00 2018-03-29 10:27:28.406 088 11533.04 201.07 52470.43 88888.00 2018-03-29 10:27:28.906 088 11533.04 201.12 52470.42 88888.00 2018-03-29 10:27:29.406 088 11533.06 201.17 52470.41 88888.00 2018-03-29 10:27:29.906 088 11533.10 201.09 52470.36 88888.00 2018-03-29 10:27:30.406 088 11533.13 201.11 52470.34 88888.00 2018-03-29 10:27:30.906 088 11533.13 201.17 52470.33 88888.00 2018-03-29 10:27:31.406 088 11533.10 201.13 52470.39 88888.00 2018-03-29 10:27:31.906 088 11533.12 201.17 52470.39 88888.00 2018-03-29 10:27:32.406 088 11533.15 201.20 52470.38 88888.00 2018-03-29 10:27:32.906 088 11533.20 201.22 52470.37 88888.00 2018-03-29 10:27:33.406 088 11533.17 201.24 52470.36 88888.00 2018-03-29 10:27:33.906 088 11533.14 201.30 52470.37 88888.00 2018-03-29 10:27:34.406 088 11533.13 201.36 52470.40 88888.00 2018-03-29 10:27:34.906 088 11533.20 201.42 52470.40 88888.00 2018-03-29 10:27:35.406 088 11533.24 201.36 52470.40 88888.00 2018-03-29 10:27:35.906 088 11533.29 201.36 52470.37 88888.00 2018-03-29 10:27:36.406 088 11533.37 201.44 52470.30 88888.00 2018-03-29 10:27:36.906 088 11533.44 201.42 52470.24 88888.00 2018-03-29 10:27:37.406 088 11533.46 201.41 52470.25 88888.00 2018-03-29 10:27:37.906 088 11533.45 201.40 52470.28 88888.00 2018-03-29 10:27:38.406 088 11533.47 201.43 52470.29 88888.00 2018-03-29 10:27:38.906 088 11533.55 201.42 52470.28 88888.00 2018-03-29 10:27:39.406 088 11533.63 201.43 52470.29 88888.00 2018-03-29 10:27:39.906 088 11533.58 201.41 52470.28 88888.00 2018-03-29 10:27:40.406 088 11533.59 201.41 52470.30 88888.00 2018-03-29 10:27:40.906 088 11533.68 201.44 52470.29 88888.00 2018-03-29 10:27:41.406 088 11533.68 201.46 52470.23 88888.00 2018-03-29 10:27:41.906 088 11533.71 201.43 52470.24 88888.00 2018-03-29 10:27:42.906 088 11533.64 201.48 52470.28 88888.00 2018-03-29 10:27:43.406 088 11533.57 201.46 52470.33 88888.00 2018-03-29 10:27:43.906 088 11533.61 201.48 52470.33 88888.00 2018-03-29 10:27:44.406 088 11533.67 201.51 52470.36 88888.00 2018-03-29 10:27:44.906 088 11533.59 201.51 52470.30 88888.00 2018-03-29 10:27:45.406 088 11533.53 201.51 52470.29 88888.00 2018-03-29 10:27:45.906 088 11533.55 201.46 52470.31 88888.00 2018-03-29 10:27:46.406 088 11533.56 201.48 52470.30 88888.00 2018-03-29 10:27:46.906 088 11533.58 201.49 52470.31 88888.00 2018-03-29 10:27:47.406 088 11533.57 201.49 52470.29 88888.00 2018-03-29 10:27:47.906 088 11533.62 201.49 52470.24 88888.00 2018-03-29 10:27:48.406 088 11533.56 201.48 52470.25 88888.00 2018-03-29 10:27:48.906 088 11533.53 201.48 52470.24 88888.00 2018-03-29 10:27:49.406 088 11533.48 201.55 52470.27 88888.00 2018-03-29 10:27:49.906 088 11533.46 201.49 52470.30 88888.00 2018-03-29 10:27:50.406 088 11533.41 201.47 52470.36 88888.00 2018-03-29 10:27:50.906 088 11533.43 201.47 52470.37 88888.00 2018-03-29 10:27:51.406 088 11533.38 201.46 52470.33 88888.00 2018-03-29 10:27:51.906 088 11533.38 201.42 52470.34 88888.00 2018-03-29 10:27:52.906 088 11533.31 201.47 52470.39 88888.00 2018-03-29 10:27:53.406 088 11533.29 201.47 52470.38 88888.00 2018-03-29 10:27:53.906 088 11533.28 201.46 52470.43 88888.00 2018-03-29 10:27:54.406 088 11533.24 201.44 52470.43 88888.00 2018-03-29 10:27:54.906 088 11533.24 201.51 52470.45 88888.00 2018-03-29 10:27:55.406 088 11533.27 201.56 52470.48 88888.00 2018-03-29 10:27:55.906 088 11533.23 201.53 52470.45 88888.00 2018-03-29 10:27:56.406 088 11533.22 201.49 52470.40 88888.00 2018-03-29 10:27:56.906 088 11533.23 201.49 52470.33 88888.00 2018-03-29 10:27:57.406 088 11533.20 201.46 52470.33 88888.00 2018-03-29 10:27:57.906 088 11533.19 201.43 52470.36 88888.00 2018-03-29 10:27:58.406 088 11533.26 201.40 52470.31 88888.00 2018-03-29 10:27:58.906 088 11533.24 201.39 52470.30 88888.00 2018-03-29 10:27:59.406 088 11533.24 201.41 52470.31 88888.00 2018-03-29 10:27:59.906 088 11533.24 201.40 52470.31 88888.00 2018-03-29 10:28:00.406 088 11533.22 201.41 52470.33 88888.00 2018-03-29 10:28:00.906 088 11533.23 201.49 52470.32 88888.00 2018-03-29 10:28:01.406 088 11533.19 201.47 52470.32 88888.00 2018-03-29 10:28:01.906 088 11533.18 201.46 52470.34 88888.00 2018-03-29 10:28:02.906 088 11533.28 201.41 52470.36 88888.00 2018-03-29 10:28:03.406 088 11533.28 201.40 52470.32 88888.00 2018-03-29 10:28:03.906 088 11533.26 201.46 52470.36 88888.00 2018-03-29 10:28:04.406 088 11533.22 201.41 52470.36 88888.00 2018-03-29 10:28:04.906 088 11533.21 201.36 52470.36 88888.00 2018-03-29 10:28:05.406 088 11533.21 201.42 52470.39 88888.00 2018-03-29 10:28:05.906 088 11533.23 201.43 52470.39 88888.00 2018-03-29 10:28:06.406 088 11533.24 201.47 52470.34 88888.00 2018-03-29 10:28:06.906 088 11533.27 201.48 52470.36 88888.00 2018-03-29 10:28:07.406 088 11533.31 201.46 52470.33 88888.00 2018-03-29 10:28:07.906 088 11533.36 201.48 52470.33 88888.00 2018-03-29 10:28:08.406 088 11533.33 201.53 52470.37 88888.00 2018-03-29 10:28:08.906 088 11533.38 201.53 52470.36 88888.00 2018-03-29 10:28:09.406 088 11533.46 201.58 52470.33 88888.00 2018-03-29 10:28:09.906 088 11533.54 201.55 52470.32 88888.00 2018-03-29 10:28:10.906 088 11533.52 201.57 52470.30 88888.00 2018-03-29 10:28:11.406 088 11533.54 201.55 52470.30 88888.00 2018-03-29 10:28:11.906 088 11533.58 201.58 52470.33 88888.00 2018-03-29 10:28:12.906 088 11533.66 201.62 52470.31 88888.00 2018-03-29 10:28:13.406 088 11533.65 201.67 52470.33 88888.00 2018-03-29 10:28:13.906 088 11533.67 201.66 52470.28 88888.00 2018-03-29 10:28:14.406 088 11533.74 201.65 52470.29 88888.00 2018-03-29 10:28:14.906 088 11533.81 201.65 52470.28 88888.00 2018-03-29 10:28:15.406 088 11533.87 201.66 52470.27 88888.00 2018-03-29 10:28:15.906 088 11533.91 201.72 52470.27 88888.00 2018-03-29 10:28:16.406 088 11533.88 201.75 52470.30 88888.00 2018-03-29 10:28:16.906 088 11533.93 201.75 52470.32 88888.00 2018-03-29 10:28:17.406 088 11534.00 201.72 52470.29 88888.00 2018-03-29 10:28:17.906 088 11534.03 201.69 52470.30 88888.00 2018-03-29 10:28:18.406 088 11534.00 201.68 52470.29 88888.00 2018-03-29 10:28:18.906 088 11534.03 201.67 52470.29 88888.00 2018-03-29 10:28:19.406 088 11534.09 201.67 52470.28 88888.00 2018-03-29 10:28:19.906 088 11534.09 201.68 52470.32 88888.00 2018-03-29 10:28:20.406 088 11534.13 201.67 52470.32 88888.00 2018-03-29 10:28:20.906 088 11534.15 201.69 52470.27 88888.00 2018-03-29 10:28:21.406 088 11534.14 201.70 52470.28 88888.00 2018-03-29 10:28:21.906 088 11534.09 201.73 52470.33 88888.00 2018-03-29 10:28:22.406 088 11534.11 201.71 52470.30 88888.00 2018-03-29 10:28:22.906 088 11534.15 201.68 52470.28 88888.00 2018-03-29 10:28:23.406 088 11534.17 201.66 52470.30 88888.00 2018-03-29 10:28:23.906 088 11534.17 201.67 52470.32 88888.00 2018-03-29 10:28:24.406 088 11534.14 201.61 52470.33 88888.00 2018-03-29 10:28:24.906 088 11534.11 201.65 52470.32 88888.00 2018-03-29 10:28:25.406 088 11534.19 201.62 52470.29 88888.00 2018-03-29 10:28:25.906 088 11534.26 201.59 52470.29 88888.00 2018-03-29 10:28:26.406 088 11534.27 201.53 52470.25 88888.00 2018-03-29 10:28:26.906 088 11534.25 201.52 52470.25 88888.00 2018-03-29 10:28:27.406 088 11534.25 201.52 52470.27 88888.00 2018-03-29 10:28:27.906 088 11534.29 201.53 52470.28 88888.00 2018-03-29 10:28:28.406 088 11534.28 201.53 52470.27 88888.00 2018-03-29 10:28:28.906 088 11534.26 201.50 52470.27 88888.00 2018-03-29 10:28:29.406 088 11534.26 201.49 52470.22 88888.00 2018-03-29 10:28:29.906 088 11534.27 201.44 52470.22 88888.00 2018-03-29 10:28:30.406 088 11534.28 201.40 52470.20 88888.00 2018-03-29 10:28:30.906 088 11534.29 201.40 52470.20 88888.00 2018-03-29 10:28:31.406 088 11534.31 201.42 52470.22 88888.00 2018-03-29 10:28:31.906 088 11534.27 201.37 52470.25 88888.00 2018-03-29 10:28:32.406 088 11534.26 201.30 52470.27 88888.00 2018-03-29 10:28:32.906 088 11534.25 201.29 52470.23 88888.00 2018-03-29 10:28:33.406 088 11534.28 201.31 52470.23 88888.00 2018-03-29 10:28:33.906 088 11534.29 201.31 52470.22 88888.00 2018-03-29 10:28:34.406 088 11534.27 201.27 52470.20 88888.00 2018-03-29 10:28:34.906 088 11534.26 201.22 52470.18 88888.00 2018-03-29 10:28:35.406 088 11534.22 201.18 52470.18 88888.00 2018-03-29 10:28:35.906 088 11534.18 201.13 52470.14 88888.00 2018-03-29 10:28:36.406 088 11534.17 201.15 52470.14 88888.00 2018-03-29 10:28:36.906 088 11534.15 201.13 52470.13 88888.00 2018-03-29 10:28:37.406 088 11534.17 201.12 52470.11 88888.00 2018-03-29 10:28:37.906 088 11534.22 201.08 52470.07 88888.00 2018-03-29 10:28:38.406 088 11534.23 201.10 52470.13 88888.00 2018-03-29 10:28:38.906 088 11534.19 201.14 52470.15 88888.00 2018-03-29 10:28:39.406 088 11534.14 201.13 52470.14 88888.00 2018-03-29 10:28:39.906 088 11534.15 201.10 52470.14 88888.00 2018-03-29 10:28:40.406 088 11534.15 201.13 52470.14 88888.00 2018-03-29 10:28:40.906 088 11534.19 201.14 52470.14 88888.00 2018-03-29 10:28:41.406 088 11534.20 201.15 52470.14 88888.00 2018-03-29 10:28:41.906 088 11534.20 201.13 52470.11 88888.00 2018-03-29 10:28:42.406 088 11534.20 201.11 52470.12 88888.00 2018-03-29 10:28:42.906 088 11534.22 201.20 52470.15 88888.00 2018-03-29 10:28:43.406 088 11534.18 201.20 52470.18 88888.00 2018-03-29 10:28:43.906 088 11534.14 201.19 52470.18 88888.00 2018-03-29 10:28:44.406 088 11534.10 201.18 52470.20 88888.00 2018-03-29 10:28:44.906 088 11534.11 201.19 52470.21 88888.00 2018-03-29 10:28:45.406 088 11534.13 201.20 52470.16 88888.00 2018-03-29 10:28:45.906 088 11534.14 201.19 52470.16 88888.00 2018-03-29 10:28:46.406 088 11534.15 201.20 52470.18 88888.00 2018-03-29 10:28:46.906 088 11534.17 201.13 52470.14 88888.00 2018-03-29 10:28:47.406 088 11534.20 201.15 52470.11 88888.00 2018-03-29 10:28:47.906 088 11534.23 201.18 52470.14 88888.00 2018-03-29 10:28:48.406 088 11534.17 201.17 52470.19 88888.00 2018-03-29 10:28:48.906 088 11534.14 201.13 52470.21 88888.00 2018-03-29 10:28:49.406 088 11534.16 201.14 52470.24 88888.00 2018-03-29 10:28:49.906 088 11534.14 201.13 52470.24 88888.00 2018-03-29 10:28:50.406 088 11534.09 201.17 52470.23 88888.00 2018-03-29 10:28:50.906 088 11534.16 201.21 52470.19 88888.00 2018-03-29 10:28:51.406 088 11534.13 201.19 52470.16 88888.00 2018-03-29 10:28:51.906 088 11534.11 201.21 52470.18 88888.00 2018-03-29 10:28:52.406 088 11534.09 201.20 52470.21 88888.00 2018-03-29 10:28:52.906 088 11534.11 201.27 52470.21 88888.00 2018-03-29 10:28:53.406 088 11534.07 201.24 52470.21 88888.00 2018-03-29 10:28:53.906 088 11534.05 201.23 52470.20 88888.00 2018-03-29 10:28:54.406 088 11533.97 201.22 52470.23 88888.00 2018-03-29 10:28:54.906 088 11533.94 201.23 52470.25 88888.00 2018-03-29 10:28:55.406 088 11533.99 201.22 52470.20 88888.00 2018-03-29 10:28:55.906 088 11534.00 201.23 52470.15 88888.00 2018-03-29 10:28:56.406 088 11533.97 201.28 52470.20 88888.00 2018-03-29 10:28:56.906 088 11533.92 201.28 52470.21 88888.00 2018-03-29 10:28:57.406 088 11533.96 201.21 52470.19 88888.00 2018-03-29 10:28:57.906 088 11533.98 201.20 52470.19 88888.00 2018-03-29 10:28:58.406 088 11533.93 201.26 52470.20 88888.00 2018-03-29 10:28:58.906 088 11533.97 201.27 52470.19 88888.00 2018-03-29 10:28:59.406 088 11534.03 201.23 52470.19 88888.00 2018-03-29 10:28:59.906 088 11534.09 201.20 52470.16 88888.00 2018-03-29 10:29:00.406 088 11534.05 201.24 52470.20 88888.00 2018-03-29 10:29:00.906 088 11534.08 201.24 52470.19 88888.00 2018-03-29 10:29:01.406 088 11534.07 201.28 52470.20 88888.00 2018-03-29 10:29:01.906 088 11534.10 201.34 52470.21 88888.00 2018-03-29 10:29:02.406 088 11534.11 201.28 52470.20 88888.00 2018-03-29 10:29:02.906 088 11534.09 201.22 52470.22 88888.00 2018-03-29 10:29:03.406 088 11534.11 201.20 52470.20 88888.00 2018-03-29 10:29:03.906 088 11534.08 201.24 52470.21 88888.00 2018-03-29 10:29:04.406 088 11534.11 201.24 52470.18 88888.00 2018-03-29 10:29:04.906 088 11534.13 201.24 52470.19 88888.00 2018-03-29 10:29:05.406 088 11534.14 201.29 52470.18 88888.00 2018-03-29 10:29:05.906 088 11534.14 201.26 52470.14 88888.00 2018-03-29 10:29:06.406 088 11534.16 201.29 52470.12 88888.00 2018-03-29 10:29:06.906 088 11534.15 201.27 52470.14 88888.00 2018-03-29 10:29:07.406 088 11534.14 201.27 52470.15 88888.00 2018-03-29 10:29:07.906 088 11534.14 201.28 52470.15 88888.00 2018-03-29 10:29:08.406 088 11534.19 201.31 52470.15 88888.00 2018-03-29 10:29:08.906 088 11534.23 201.32 52470.13 88888.00 2018-03-29 10:29:09.406 088 11534.20 201.31 52470.10 88888.00 2018-03-29 10:29:09.906 088 11534.20 201.32 52470.09 88888.00 2018-03-29 10:29:10.406 088 11534.27 201.26 52470.10 88888.00 2018-03-29 10:29:10.906 088 11534.35 201.29 52470.10 88888.00 2018-03-29 10:29:11.406 088 11534.34 201.27 52470.12 88888.00 2018-03-29 10:29:11.906 088 11534.33 201.28 52470.10 88888.00 2018-03-29 10:29:12.406 088 11534.29 201.36 52470.11 88888.00 2018-03-29 10:29:12.906 088 11534.33 201.34 52470.13 88888.00 2018-03-29 10:29:13.406 088 11534.37 201.31 52470.12 88888.00 2018-03-29 10:29:14.406 088 11534.43 201.34 52470.13 88888.00 2018-03-29 10:29:14.906 088 11534.40 201.28 52470.12 88888.00 2018-03-29 10:29:15.406 088 11534.40 201.26 52470.11 88888.00 2018-03-29 10:29:15.906 088 11534.43 201.24 52470.13 88888.00 2018-03-29 10:29:16.406 088 11534.42 201.20 52470.13 88888.00 2018-03-29 10:29:16.906 088 11534.43 201.18 52470.12 88888.00 2018-03-29 10:29:17.406 088 11534.47 201.20 52470.12 88888.00 2018-03-29 10:29:17.906 088 11534.49 201.22 52470.12 88888.00 2018-03-29 10:29:18.406 088 11534.51 201.23 52470.11 88888.00 2018-03-29 10:29:18.906 088 11534.53 201.20 52470.10 88888.00 2018-03-29 10:29:19.406 088 11534.46 201.20 52470.10 88888.00 2018-03-29 10:29:19.906 088 11534.45 201.21 52470.13 88888.00 2018-03-29 10:29:20.406 088 11534.45 201.18 52470.12 88888.00 2018-03-29 10:29:20.906 088 11534.50 201.20 52470.10 88888.00 2018-03-29 10:29:21.406 088 11534.55 201.18 52470.07 88888.00 2018-03-29 10:29:21.906 088 11534.53 201.13 52470.05 88888.00 2018-03-29 10:29:22.406 088 11534.50 201.14 52470.05 88888.00 2018-03-29 10:29:22.906 088 11534.51 201.11 52470.10 88888.00 2018-03-29 10:29:23.406 088 11534.51 201.12 52470.10 88888.00 2018-03-29 10:29:24.407 088 11534.57 201.11 52470.11 88888.00 2018-03-29 10:29:24.907 088 11534.63 201.17 52470.05 88888.00 2018-03-29 10:29:25.407 088 11534.60 201.20 52470.04 88888.00 2018-03-29 10:29:25.907 088 11534.55 201.14 52470.05 88888.00 2018-03-29 10:29:26.407 088 11534.57 201.14 52470.04 88888.00 2018-03-29 10:29:26.907 088 11534.54 201.12 52470.03 88888.00 2018-03-29 10:29:27.407 088 11534.54 201.13 52470.04 88888.00 2018-03-29 10:29:27.907 088 11534.67 201.10 52470.03 88888.00 2018-03-29 10:29:28.407 088 11534.71 201.13 52470.02 88888.00 2018-03-29 10:29:28.907 088 11534.70 201.19 52470.04 88888.00 2018-03-29 10:29:29.407 088 11534.67 201.14 52470.05 88888.00 2018-03-29 10:29:29.907 088 11534.62 201.13 52470.07 88888.00 2018-03-29 10:29:30.407 088 11534.60 201.14 52470.09 88888.00 2018-03-29 10:29:30.907 088 11534.55 201.20 52470.10 88888.00 2018-03-29 10:29:31.407 088 11534.53 201.22 52470.11 88888.00 2018-03-29 10:29:31.907 088 11534.54 201.26 52470.11 88888.00 2018-03-29 10:29:32.407 088 11534.47 201.26 52470.13 88888.00 2018-03-29 10:29:32.907 088 11534.43 201.18 52470.12 88888.00 2018-03-29 10:29:33.407 088 11534.45 201.18 52470.09 88888.00 2018-03-29 10:29:33.907 088 11534.49 201.20 52470.12 88888.00 2018-03-29 10:29:34.407 088 11534.47 201.26 52470.14 88888.00 2018-03-29 10:29:34.907 088 11534.42 201.28 52470.15 88888.00 2018-03-29 10:29:35.407 088 11534.43 201.23 52470.14 88888.00 2018-03-29 10:29:35.907 088 11534.45 201.20 52470.10 88888.00 2018-03-29 10:29:36.407 088 11534.43 201.29 52470.14 88888.00 2018-03-29 10:29:36.907 088 11534.41 201.28 52470.13 88888.00 2018-03-29 10:29:37.407 088 11534.37 201.27 52470.12 88888.00 2018-03-29 10:29:37.907 088 11534.36 201.28 52470.13 88888.00 2018-03-29 10:29:38.407 088 11534.35 201.34 52470.14 88888.00 2018-03-29 10:29:38.907 088 11534.37 201.30 52470.12 88888.00 2018-03-29 10:29:39.407 088 11534.42 201.28 52470.16 88888.00 2018-03-29 10:29:39.907 088 11534.41 201.28 52470.16 88888.00 2018-03-29 10:29:40.407 088 11534.42 201.33 52470.14 88888.00 2018-03-29 10:29:40.907 088 11534.42 201.34 52470.13 88888.00 2018-03-29 10:29:41.407 088 11534.45 201.36 52470.13 88888.00 2018-03-29 10:29:41.907 088 11534.49 201.43 52470.15 88888.00 2018-03-29 10:29:42.407 088 11534.44 201.46 52470.15 88888.00 2018-03-29 10:29:42.907 088 11534.49 201.49 52470.11 88888.00 2018-03-29 10:29:43.407 088 11534.51 201.48 52470.09 88888.00 2018-03-29 10:29:43.907 088 11534.44 201.53 52470.11 88888.00 2018-03-29 10:29:44.407 088 11534.42 201.57 52470.13 88888.00 2018-03-29 10:29:44.907 088 11534.49 201.55 52470.10 88888.00 2018-03-29 10:29:45.407 088 11534.49 201.55 52470.09 88888.00 2018-03-29 10:29:45.907 088 11534.45 201.55 52470.10 88888.00 2018-03-29 10:29:46.407 088 11534.46 201.55 52470.09 88888.00 2018-03-29 10:29:46.907 088 11534.47 201.62 52470.10 88888.00 2018-03-29 10:29:47.407 088 11534.45 201.67 52470.14 88888.00 2018-03-29 10:29:47.907 088 11534.46 201.65 52470.15 88888.00 2018-03-29 10:29:48.407 088 11534.45 201.67 52470.11 88888.00 2018-03-29 10:29:48.907 088 11534.47 201.69 52470.10 88888.00 2018-03-29 10:29:49.407 088 11534.49 201.71 52470.14 88888.00 2018-03-29 10:29:49.907 088 11534.55 201.68 52470.07 88888.00 2018-03-29 10:29:50.407 088 11534.63 201.61 52470.04 88888.00 2018-03-29 10:29:50.907 088 11534.64 201.62 52470.06 88888.00 2018-03-29 10:29:51.407 088 11534.55 201.67 52470.07 88888.00 2018-03-29 10:29:51.907 088 11534.51 201.69 52470.06 88888.00 2018-03-29 10:29:52.407 088 11534.55 201.63 52470.01 88888.00 2018-03-29 10:29:52.907 088 11534.60 201.61 52469.97 88888.00 2018-03-29 10:29:53.407 088 11534.58 201.66 52470.09 88888.00 2018-03-29 10:29:53.907 088 11534.60 201.62 52470.07 88888.00 2018-03-29 10:29:54.407 088 11534.60 201.58 52470.03 88888.00 2018-03-29 10:29:54.907 088 11534.58 201.60 52470.02 88888.00 2018-03-29 10:29:55.407 088 11534.63 201.57 52470.02 88888.00 2018-03-29 10:29:55.907 088 11534.68 201.58 52470.04 88888.00 2018-03-29 10:29:56.407 088 11534.70 201.57 52470.02 88888.00 2018-03-29 10:29:56.907 088 11534.69 201.60 52469.99 88888.00 2018-03-29 10:29:57.407 088 11534.69 201.59 52470.02 88888.00 2018-03-29 10:29:57.907 088 11534.68 201.58 52470.03 88888.00 2018-03-29 10:29:58.407 088 11534.66 201.60 52470.05 88888.00 2018-03-29 10:29:58.907 088 11534.62 201.60 52470.05 88888.00 2018-03-29 10:29:59.407 088 11534.62 201.61 52470.06 88888.00 2018-03-29 10:29:59.907 088 11534.63 201.62 52470.06 88888.00 2018-03-29 10:30:00.407 088 11534.61 201.60 52470.06 88888.00 2018-03-29 10:30:00.907 088 11534.63 201.58 52470.11 88888.00 2018-03-29 10:30:01.407 088 11534.71 201.50 52470.07 88888.00 2018-03-29 10:30:01.907 088 11534.72 201.50 52470.07 88888.00 2018-03-29 10:30:02.407 088 11534.72 201.51 52470.11 88888.00 2018-03-29 10:30:02.907 088 11534.71 201.50 52470.09 88888.00 2018-03-29 10:30:03.407 088 11534.71 201.52 52470.11 88888.00 2018-03-29 10:30:03.907 088 11534.76 201.50 52470.13 88888.00 2018-03-29 10:30:04.407 088 11534.75 201.46 52470.14 88888.00 2018-03-29 10:30:04.907 088 11534.73 201.44 52470.16 88888.00 2018-03-29 10:30:05.407 088 11534.72 201.51 52470.21 88888.00 2018-03-29 10:30:05.907 088 11534.73 201.53 52470.18 88888.00 2018-03-29 10:30:06.407 088 11534.71 201.50 52470.19 88888.00 2018-03-29 10:30:06.907 088 11534.71 201.49 52470.20 88888.00 2018-03-29 10:30:07.407 088 11534.76 201.53 52470.14 88888.00 2018-03-29 10:30:07.907 088 11534.78 201.49 52470.12 88888.00 2018-03-29 10:30:08.407 088 11534.80 201.41 52470.09 88888.00 2018-03-29 10:30:08.907 088 11534.78 201.41 52470.11 88888.00 2018-03-29 10:30:09.407 088 11534.73 201.43 52470.11 88888.00 2018-03-29 10:30:09.907 088 11534.73 201.41 52470.11 88888.00 2018-03-29 10:30:10.407 088 11534.77 201.39 52470.11 88888.00 2018-03-29 10:30:10.907 088 11534.77 201.41 52470.14 88888.00 2018-03-29 10:30:11.407 088 11534.78 201.40 52470.13 88888.00 2018-03-29 10:30:11.907 088 11534.76 201.38 52470.11 88888.00 2018-03-29 10:30:12.407 088 11534.71 201.41 52470.13 88888.00 2018-03-29 10:30:12.907 088 11534.68 201.38 52470.15 88888.00 2018-03-29 10:30:13.407 088 11534.68 201.36 52470.13 88888.00 2018-03-29 10:30:13.907 088 11534.62 201.38 52470.13 88888.00 2018-03-29 10:30:14.407 088 11534.58 201.41 52470.12 88888.00 2018-03-29 10:30:14.907 088 11534.54 201.39 52470.12 88888.00 2018-03-29 10:30:15.407 088 11534.54 201.37 52470.14 88888.00 2018-03-29 10:30:15.907 088 11534.59 201.34 52470.11 88888.00 2018-03-29 10:30:16.407 088 11534.59 201.31 52470.16 88888.00 2018-03-29 10:30:16.907 088 11534.54 201.31 52470.16 88888.00 2018-03-29 10:30:17.407 088 11534.54 201.28 52470.14 88888.00 2018-03-29 10:30:17.907 088 11534.53 201.30 52470.15 88888.00 2018-03-29 10:30:18.407 088 11534.52 201.29 52470.21 88888.00 2018-03-29 10:30:18.907 088 11534.45 201.30 52470.24 88888.00 2018-03-29 10:30:19.407 088 11534.43 201.33 52470.23 88888.00 2018-03-29 10:30:19.907 088 11534.42 201.31 52470.22 88888.00 2018-03-29 10:30:20.407 088 11534.43 201.28 52470.21 88888.00 2018-03-29 10:30:20.907 088 11534.42 201.26 52470.21 88888.00 2018-03-29 10:30:21.407 088 11534.45 201.29 52470.25 88888.00 2018-03-29 10:30:21.907 088 11534.42 201.30 52470.32 88888.00 2018-03-29 10:30:22.407 088 11534.43 201.24 52470.30 88888.00 2018-03-29 10:30:22.907 088 11534.41 201.21 52470.30 88888.00 2018-03-29 10:30:23.407 088 11534.37 201.26 52470.29 88888.00 2018-03-29 10:30:23.907 088 11534.45 201.32 52470.24 88888.00 2018-03-29 10:30:24.407 088 11534.49 201.29 52470.20 88888.00 2018-03-29 10:30:24.907 088 11534.47 201.21 52470.22 88888.00 2018-03-29 10:30:25.407 088 11534.44 201.24 52470.25 88888.00 2018-03-29 10:30:25.907 088 11534.42 201.21 52470.23 88888.00 2018-03-29 10:30:26.407 088 11534.47 201.21 52470.22 88888.00 2018-03-29 10:30:26.907 088 11534.50 201.19 52470.23 88888.00 2018-03-29 10:30:27.407 088 11534.47 201.11 52470.23 88888.00 2018-03-29 10:30:27.907 088 11534.49 201.07 52470.21 88888.00 2018-03-29 10:30:28.407 088 11534.50 201.12 52470.24 88888.00 2018-03-29 10:30:28.907 088 11534.57 201.11 52470.22 88888.00 2018-03-29 10:30:29.407 088 11534.60 201.08 52470.22 88888.00 2018-03-29 10:30:29.907 088 11534.55 201.05 52470.27 88888.00 2018-03-29 10:30:30.407 088 11534.54 201.07 52470.23 88888.00 2018-03-29 10:30:30.907 088 11534.54 201.11 52470.22 88888.00 2018-03-29 10:30:31.407 088 11534.50 201.09 52470.23 88888.00 2018-03-29 10:30:31.907 088 11534.49 201.04 52470.21 88888.00 2018-03-29 10:30:32.407 088 11534.52 201.05 52470.22 88888.00 2018-03-29 10:30:32.907 088 11534.60 201.04 52470.21 88888.00 2018-03-29 10:30:33.407 088 11534.61 201.03 52470.16 88888.00 2018-03-29 10:30:33.907 088 11534.62 201.03 52470.20 88888.00 2018-03-29 10:30:34.407 088 11534.61 201.01 52470.19 88888.00 2018-03-29 10:30:34.907 088 11534.55 200.97 52470.19 88888.00 2018-03-29 10:30:35.407 088 11534.50 201.00 52470.20 88888.00 2018-03-29 10:30:35.907 088 11534.50 201.01 52470.23 88888.00 2018-03-29 10:30:36.407 088 11534.49 201.04 52470.21 88888.00 2018-03-29 10:30:36.907 088 11534.49 201.03 52470.16 88888.00 2018-03-29 10:30:37.407 088 11534.49 201.00 52470.14 88888.00 2018-03-29 10:30:37.907 088 11534.49 200.98 52470.12 88888.00 2018-03-29 10:30:38.407 088 11534.51 200.99 52470.12 88888.00 2018-03-29 10:30:38.907 088 11534.47 201.02 52470.14 88888.00 2018-03-29 10:30:39.407 088 11534.45 201.01 52470.14 88888.00 2018-03-29 10:30:39.907 088 11534.45 200.98 52470.19 88888.00 2018-03-29 10:30:40.407 088 11534.42 200.99 52470.20 88888.00 2018-03-29 10:30:40.907 088 11534.40 201.00 52470.15 88888.00 2018-03-29 10:30:41.407 088 11534.40 201.00 52470.15 88888.00 2018-03-29 10:30:41.907 088 11534.37 201.01 52470.16 88888.00 2018-03-29 10:30:42.407 088 11534.41 200.94 52470.14 88888.00 2018-03-29 10:30:42.907 088 11534.41 200.93 52470.15 88888.00 2018-03-29 10:30:43.407 088 11534.42 200.94 52470.13 88888.00 2018-03-29 10:30:43.907 088 11534.41 200.94 52470.11 88888.00 2018-03-29 10:30:44.407 088 11534.40 200.98 52470.13 88888.00 2018-03-29 10:30:44.907 088 11534.40 200.94 52470.12 88888.00 2018-03-29 10:30:45.407 088 11534.37 200.98 52470.13 88888.00 2018-03-29 10:30:45.907 088 11534.38 201.04 52470.12 88888.00 2018-03-29 10:30:46.407 088 11534.41 201.00 52470.10 88888.00 2018-03-29 10:30:46.907 088 11534.44 200.99 52470.12 88888.00 2018-03-29 10:30:47.407 088 11534.41 201.00 52470.13 88888.00 2018-03-29 10:30:47.907 088 11534.36 200.95 52470.13 88888.00 2018-03-29 10:30:48.407 088 11534.36 200.92 52470.13 88888.00 2018-03-29 10:30:48.907 088 11534.41 200.94 52470.12 88888.00 2018-03-29 10:30:49.407 088 11534.38 200.90 52470.15 88888.00 2018-03-29 10:30:49.907 088 11534.38 200.91 52470.19 88888.00 2018-03-29 10:30:50.407 088 11534.36 200.94 52470.20 88888.00 2018-03-29 10:30:50.907 088 11534.40 200.91 52470.19 88888.00 2018-03-29 10:30:51.407 088 11534.44 200.94 52470.15 88888.00 2018-03-29 10:30:51.907 088 11534.45 200.95 52470.13 88888.00 2018-03-29 10:30:52.407 088 11534.41 200.91 52470.10 88888.00 2018-03-29 10:30:52.907 088 11534.41 200.91 52470.09 88888.00 2018-03-29 10:30:53.407 088 11534.38 200.97 52470.13 88888.00 2018-03-29 10:30:53.907 088 11534.41 200.99 52470.15 88888.00 2018-03-29 10:30:54.407 088 11534.37 201.00 52470.19 88888.00 2018-03-29 10:30:54.907 088 11534.33 200.95 52470.20 88888.00 2018-03-29 10:30:55.907 088 11534.40 201.00 52470.14 88888.00 2018-03-29 10:30:56.407 088 11534.40 201.00 52470.15 88888.00 2018-03-29 10:30:56.907 088 11534.35 200.99 52470.16 88888.00 2018-03-29 10:30:57.407 088 11534.34 200.98 52470.15 88888.00 2018-03-29 10:30:57.907 088 11534.35 200.98 52470.14 88888.00 2018-03-29 10:30:58.407 088 11534.32 200.98 52470.19 88888.00 2018-03-29 10:30:58.907 088 11534.34 200.97 52470.19 88888.00 2018-03-29 10:30:59.407 088 11534.29 200.95 52470.22 88888.00 2018-03-29 10:30:59.907 088 11534.32 200.92 52470.19 88888.00 2018-03-29 10:31:00.407 088 11534.29 200.92 52470.20 88888.00 2018-03-29 10:31:00.907 088 11534.31 200.90 52470.19 88888.00 2018-03-29 10:31:01.407 088 11534.32 200.91 52470.19 88888.00 2018-03-29 10:31:01.907 088 11534.28 200.95 52470.22 88888.00 2018-03-29 10:31:02.407 088 11534.28 200.93 52470.18 88888.00 2018-03-29 10:31:02.907 088 11534.28 200.97 52470.18 88888.00 2018-03-29 10:31:03.407 088 11534.29 200.97 52470.15 88888.00 2018-03-29 10:31:03.907 088 11534.32 200.88 52470.11 88888.00 2018-03-29 10:31:04.407 088 11534.36 200.86 52470.11 88888.00 2018-03-29 10:31:04.907 088 11534.35 200.84 52470.14 88888.00 2018-03-29 10:31:05.907 088 11534.36 200.84 52470.21 88888.00 2018-03-29 10:31:06.407 088 11534.40 200.82 52470.16 88888.00 2018-03-29 10:31:06.907 088 11534.36 200.80 52470.16 88888.00 2018-03-29 10:31:07.407 088 11534.36 200.80 52470.15 88888.00 2018-03-29 10:31:07.907 088 11534.45 200.80 52470.12 88888.00 2018-03-29 10:31:08.407 088 11534.46 200.80 52470.12 88888.00 2018-03-29 10:31:08.907 088 11534.46 200.76 52470.13 88888.00 2018-03-29 10:31:09.407 088 11534.49 200.75 52470.13 88888.00 2018-03-29 10:31:09.907 088 11534.51 200.78 52470.14 88888.00 2018-03-29 10:31:10.407 088 11534.53 200.81 52470.13 88888.00 2018-03-29 10:31:10.907 088 11534.55 200.75 52470.10 88888.00 2018-03-29 10:31:11.407 088 11534.62 200.74 52470.09 88888.00 2018-03-29 10:31:11.907 088 11534.67 200.76 52470.07 88888.00 2018-03-29 10:31:12.407 088 11534.63 200.72 52470.07 88888.00 2018-03-29 10:31:12.907 088 11534.63 200.71 52470.11 88888.00 2018-03-29 10:31:13.407 088 11534.69 200.73 52470.09 88888.00 2018-03-29 10:31:13.907 088 11534.73 200.66 52470.07 88888.00 2018-03-29 10:31:14.407 088 11534.68 200.68 52470.09 88888.00 2018-03-29 10:31:14.907 088 11534.70 200.72 52470.10 88888.00 2018-03-29 10:31:15.907 088 11534.76 200.70 52470.05 88888.00 2018-03-29 10:31:16.407 088 11534.76 200.68 52470.07 88888.00 2018-03-29 10:31:16.907 088 11534.80 200.70 52470.06 88888.00 2018-03-29 10:31:17.407 088 11534.79 200.72 52470.09 88888.00 2018-03-29 10:31:17.907 088 11534.72 200.76 52470.14 88888.00 2018-03-29 10:31:18.407 088 11534.76 200.78 52470.14 88888.00 2018-03-29 10:31:18.907 088 11534.76 200.72 52470.13 88888.00 2018-03-29 10:31:19.407 088 11534.75 200.71 52470.13 88888.00 2018-03-29 10:31:19.907 088 11534.73 200.66 52470.12 88888.00 2018-03-29 10:31:20.407 088 11534.72 200.66 52470.14 88888.00 2018-03-29 10:31:20.907 088 11534.75 200.65 52470.16 88888.00 2018-03-29 10:31:21.407 088 11534.72 200.70 52470.19 88888.00 2018-03-29 10:31:21.907 088 11534.75 200.68 52470.18 88888.00 2018-03-29 10:31:22.407 088 11534.75 200.69 52470.23 88888.00 2018-03-29 10:31:22.907 088 11534.71 200.71 52470.23 88888.00 2018-03-29 10:31:23.407 088 11534.71 200.76 52470.21 88888.00 2018-03-29 10:31:23.907 088 11534.73 200.72 52470.21 88888.00 2018-03-29 10:31:24.407 088 11534.77 200.74 52470.22 88888.00 2018-03-29 10:31:24.907 088 11534.81 200.76 52470.23 88888.00 2018-03-29 10:31:25.407 088 11534.79 200.70 52470.16 88888.00 2018-03-29 10:31:25.907 088 11534.73 200.66 52470.16 88888.00 2018-03-29 10:31:26.407 088 11534.72 200.68 52470.19 88888.00 2018-03-29 10:31:26.907 088 11534.71 200.65 52470.18 88888.00 2018-03-29 10:31:27.407 088 11534.75 200.68 52470.21 88888.00 2018-03-29 10:31:27.907 088 11534.70 200.66 52470.25 88888.00 2018-03-29 10:31:28.407 088 11534.66 200.66 52470.25 88888.00 2018-03-29 10:31:28.907 088 11534.66 200.68 52470.23 88888.00 2018-03-29 10:31:29.407 088 11534.66 200.64 52470.20 88888.00 2018-03-29 10:31:29.907 088 11534.67 200.62 52470.22 88888.00 2018-03-29 10:31:30.407 088 11534.63 200.58 52470.23 88888.00 2018-03-29 10:31:30.907 088 11534.67 200.55 52470.28 88888.00 2018-03-29 10:31:31.407 088 11534.66 200.54 52470.30 88888.00 2018-03-29 10:31:31.907 088 11534.59 200.51 52470.34 88888.00 2018-03-29 10:31:32.407 088 11534.51 200.49 52470.33 88888.00 2018-03-29 10:31:32.907 088 11534.46 200.46 52470.31 88888.00 2018-03-29 10:31:33.407 088 11534.47 200.46 52470.30 88888.00 2018-03-29 10:31:33.907 088 11534.45 200.46 52470.34 88888.00 2018-03-29 10:31:34.407 088 11534.43 200.44 52470.34 88888.00 2018-03-29 10:31:34.907 088 11534.43 200.43 52470.33 88888.00 2018-03-29 10:31:35.407 088 11534.44 200.42 52470.31 88888.00 2018-03-29 10:31:35.907 088 11534.40 200.36 52470.32 88888.00 2018-03-29 10:31:36.407 088 11534.38 200.35 52470.33 88888.00 2018-03-29 10:31:36.907 088 11534.36 200.32 52470.34 88888.00 2018-03-29 10:31:37.407 088 11534.33 200.33 52470.32 88888.00 2018-03-29 10:31:37.907 088 11534.35 200.34 52470.23 88888.00 2018-03-29 10:31:38.407 088 11534.41 200.32 52470.23 88888.00 2018-03-29 10:31:38.907 088 11534.40 200.33 52470.24 88888.00 2018-03-29 10:31:39.407 088 11534.37 200.35 52470.21 88888.00 2018-03-29 10:31:39.907 088 11534.42 200.35 52470.19 88888.00 2018-03-29 10:31:40.407 088 11534.42 200.31 52470.20 88888.00 2018-03-29 10:31:40.907 088 11534.40 200.27 52470.23 88888.00 2018-03-29 10:31:41.407 088 11534.43 200.29 52470.23 88888.00 2018-03-29 10:31:41.907 088 11534.46 200.29 52470.22 88888.00 2018-03-29 10:31:42.407 088 11534.45 200.24 52470.20 88888.00 2018-03-29 10:31:42.907 088 11534.40 200.25 52470.19 88888.00 2018-03-29 10:31:43.407 088 11534.41 200.25 52470.18 88888.00 2018-03-29 10:31:43.907 088 11534.43 200.23 52470.15 88888.00 2018-03-29 10:31:44.407 088 11534.37 200.22 52470.15 88888.00 2018-03-29 10:31:44.907 088 11534.41 200.29 52470.16 88888.00 2018-03-29 10:31:45.407 088 11534.40 200.35 52470.16 88888.00 2018-03-29 10:31:45.907 088 11534.36 200.34 52470.16 88888.00 2018-03-29 10:31:46.407 088 11534.37 200.31 52470.18 88888.00 2018-03-29 10:31:46.907 088 11534.38 200.34 52470.16 88888.00 2018-03-29 10:31:47.407 088 11534.35 200.37 52470.21 88888.00 2018-03-29 10:31:47.907 088 11534.34 200.33 52470.22 88888.00 2018-03-29 10:31:48.407 088 11534.35 200.25 52470.20 88888.00 2018-03-29 10:31:48.907 088 11534.37 200.25 52470.20 88888.00 2018-03-29 10:31:49.407 088 11534.38 200.26 52470.22 88888.00 2018-03-29 10:31:49.907 088 11534.35 200.29 52470.24 88888.00 2018-03-29 10:31:50.407 088 11534.29 200.27 52470.25 88888.00 2018-03-29 10:31:50.907 088 11534.27 200.30 52470.23 88888.00 2018-03-29 10:31:51.407 088 11534.34 200.29 52470.22 88888.00 2018-03-29 10:31:51.907 088 11534.33 200.32 52470.22 88888.00 2018-03-29 10:31:52.407 088 11534.33 200.39 52470.28 88888.00 2018-03-29 10:31:52.907 088 11534.32 200.37 52470.32 88888.00 2018-03-29 10:31:53.907 088 11534.33 200.35 52470.25 88888.00 2018-03-29 10:31:54.407 088 11534.29 200.33 52470.31 88888.00 2018-03-29 10:31:54.907 088 11534.28 200.31 52470.33 88888.00 2018-03-29 10:31:55.407 088 11534.31 200.34 52470.32 88888.00 2018-03-29 10:31:55.907 088 11534.35 200.37 52470.31 88888.00 2018-03-29 10:31:56.407 088 11534.41 200.39 52470.29 88888.00 2018-03-29 10:31:56.907 088 11534.42 200.40 52470.31 88888.00 2018-03-29 10:31:57.407 088 11534.38 200.44 52470.36 88888.00 2018-03-29 10:31:57.907 088 11534.38 200.47 52470.32 88888.00 2018-03-29 10:31:58.407 088 11534.36 200.43 52470.32 88888.00 2018-03-29 10:31:58.908 088 11534.29 200.43 52470.38 88888.00 2018-03-29 10:31:59.408 088 11534.31 200.50 52470.37 88888.00 2018-03-29 10:31:59.908 088 11534.35 200.52 52470.33 88888.00 2018-03-29 10:32:00.408 088 11534.38 200.51 52470.29 88888.00 2018-03-29 10:32:00.908 088 11534.36 200.61 52470.30 88888.00 2018-03-29 10:32:01.408 088 11534.37 200.53 52470.30 88888.00 2018-03-29 10:32:01.908 088 11534.35 200.52 52470.30 88888.00 2018-03-29 10:32:02.408 088 11534.33 200.54 52470.31 88888.00 2018-03-29 10:32:02.908 088 11534.28 200.56 52470.31 88888.00 2018-03-29 10:32:03.908 088 11534.26 200.53 52470.32 88888.00 2018-03-29 10:32:04.408 088 11534.28 200.56 52470.33 88888.00 2018-03-29 10:32:04.908 088 11534.32 200.54 52470.28 88888.00 2018-03-29 10:32:05.408 088 11534.35 200.60 52470.23 88888.00 2018-03-29 10:32:05.908 088 11534.36 200.55 52470.24 88888.00 2018-03-29 10:32:06.408 088 11534.38 200.55 52470.24 88888.00 2018-03-29 10:32:06.908 088 11534.37 200.54 52470.22 88888.00 2018-03-29 10:32:07.408 088 11534.37 200.62 52470.22 88888.00 2018-03-29 10:32:07.908 088 11534.35 200.63 52470.23 88888.00 2018-03-29 10:32:08.408 088 11534.36 200.60 52470.22 88888.00 2018-03-29 10:32:08.908 088 11534.37 200.59 52470.22 88888.00 2018-03-29 10:32:09.408 088 11534.35 200.60 52470.20 88888.00 2018-03-29 10:32:09.908 088 11534.43 200.65 52470.18 88888.00 2018-03-29 10:32:10.408 088 11534.50 200.66 52470.16 88888.00 2018-03-29 10:32:10.908 088 11534.45 200.69 52470.15 88888.00 2018-03-29 10:32:11.408 088 11534.47 200.65 52470.15 88888.00 2018-03-29 10:32:11.908 088 11534.51 200.66 52470.12 88888.00 2018-03-29 10:32:12.408 088 11534.53 200.72 52470.11 88888.00 2018-03-29 10:32:12.908 088 11534.54 200.69 52470.12 88888.00 2018-03-29 10:32:13.408 088 11534.54 200.63 52470.14 88888.00 2018-03-29 10:32:13.908 088 11534.57 200.70 52470.16 88888.00 2018-03-29 10:32:14.408 088 11534.57 200.74 52470.19 88888.00 2018-03-29 10:32:14.908 088 11534.52 200.79 52470.23 88888.00 2018-03-29 10:32:15.408 088 11534.54 200.79 52470.20 88888.00 2018-03-29 10:32:15.908 088 11534.58 200.75 52470.22 88888.00 2018-03-29 10:32:16.408 088 11534.58 200.80 52470.23 88888.00 2018-03-29 10:32:16.908 088 11534.60 200.79 52470.22 88888.00 2018-03-29 10:32:17.408 088 11534.60 200.83 52470.21 88888.00 2018-03-29 10:32:17.908 088 11534.61 200.86 52470.22 88888.00 2018-03-29 10:32:18.408 088 11534.63 200.88 52470.22 88888.00 2018-03-29 10:32:18.908 088 11534.66 200.90 52470.21 88888.00 2018-03-29 10:32:19.408 088 11534.64 200.90 52470.19 88888.00 2018-03-29 10:32:19.908 088 11534.71 200.95 52470.15 88888.00 2018-03-29 10:32:20.408 088 11534.67 200.92 52470.18 88888.00 2018-03-29 10:32:20.908 088 11534.64 200.93 52470.21 88888.00 2018-03-29 10:32:21.408 088 11534.69 200.92 52470.25 88888.00 2018-03-29 10:32:21.908 088 11534.77 200.91 52470.29 88888.00 2018-03-29 10:32:22.408 088 11534.81 200.92 52470.25 88888.00 2018-03-29 10:32:22.908 088 11534.85 200.95 52470.25 88888.00 2018-03-29 10:32:23.408 088 11534.84 200.97 52470.25 88888.00 2018-03-29 10:32:23.908 088 11534.81 201.00 52470.25 88888.00 2018-03-29 10:32:24.408 088 11534.79 201.00 52470.27 88888.00 2018-03-29 10:32:24.908 088 11534.82 201.02 52470.30 88888.00 2018-03-29 10:32:25.408 088 11534.89 201.05 52470.27 88888.00 2018-03-29 10:32:25.908 088 11534.87 201.00 52470.28 88888.00 2018-03-29 10:32:26.408 088 11534.82 201.08 52470.30 88888.00 2018-03-29 10:32:27.408 088 11534.92 201.02 52470.24 88888.00 2018-03-29 10:32:27.908 088 11534.94 201.04 52470.25 88888.00 2018-03-29 10:32:28.408 088 11534.90 201.05 52470.24 88888.00 2018-03-29 10:32:28.908 088 11534.93 201.05 52470.28 88888.00 2018-03-29 10:32:29.408 088 11534.92 201.07 52470.30 88888.00 2018-03-29 10:32:29.908 088 11534.90 201.03 52470.34 88888.00 2018-03-29 10:32:30.408 088 11534.95 201.04 52470.34 88888.00 2018-03-29 10:32:30.908 088 11534.94 201.09 52470.30 88888.00 2018-03-29 10:32:31.408 088 11534.93 201.10 52470.29 88888.00 2018-03-29 10:32:31.908 088 11534.97 201.14 52470.28 88888.00 2018-03-29 10:32:32.408 088 11534.95 201.15 52470.27 88888.00 2018-03-29 10:32:32.908 088 11534.95 201.17 52470.25 88888.00 2018-03-29 10:32:33.408 088 11534.97 201.18 52470.27 88888.00 2018-03-29 10:32:33.908 088 11534.99 201.17 52470.27 88888.00 2018-03-29 10:32:34.408 088 11534.98 201.18 52470.29 88888.00 2018-03-29 10:32:34.908 088 11535.02 201.15 52470.31 88888.00 2018-03-29 10:32:35.408 088 11535.05 201.12 52470.27 88888.00 2018-03-29 10:32:35.908 088 11535.04 201.11 52470.28 88888.00 2018-03-29 10:32:36.408 088 11535.08 201.11 52470.27 88888.00 2018-03-29 10:32:37.408 088 11535.12 201.13 52470.27 88888.00 2018-03-29 10:32:37.908 088 11535.10 201.12 52470.28 88888.00 2018-03-29 10:32:38.408 088 11535.12 201.10 52470.27 88888.00 2018-03-29 10:32:38.908 088 11535.28 201.13 52470.24 88888.00 2018-03-29 10:32:39.408 088 11535.27 201.10 52470.23 88888.00 2018-03-29 10:32:39.908 088 11535.19 201.13 52470.27 88888.00 2018-03-29 10:32:40.408 088 11535.21 201.09 52470.25 88888.00 2018-03-29 10:32:40.908 088 11535.24 201.11 52470.23 88888.00 2018-03-29 10:32:41.408 088 11535.24 201.14 52470.28 88888.00 2018-03-29 10:32:41.908 088 11535.20 201.13 52470.31 88888.00 2018-03-29 10:32:42.408 088 11535.21 201.13 52470.32 88888.00 2018-03-29 10:32:42.908 088 11535.24 201.15 52470.27 88888.00 2018-03-29 10:32:43.408 088 11535.27 201.17 52470.22 88888.00 2018-03-29 10:32:43.908 088 11535.28 201.10 52470.24 88888.00 2018-03-29 10:32:44.408 088 11535.31 201.11 52470.22 88888.00 2018-03-29 10:32:44.908 088 11535.34 201.05 52470.21 88888.00 2018-03-29 10:32:45.408 088 11535.34 201.07 52470.23 88888.00 2018-03-29 10:32:45.908 088 11535.33 201.15 52470.27 88888.00 2018-03-29 10:32:46.408 088 11535.28 201.19 52470.34 88888.00 2018-03-29 10:32:46.908 088 11535.22 201.12 52470.34 88888.00 2018-03-29 10:32:47.408 088 11535.20 201.11 52470.34 88888.00 2018-03-29 10:32:47.908 088 11535.29 201.07 52470.32 88888.00 2018-03-29 10:32:48.408 088 11535.28 201.09 52470.36 88888.00 2018-03-29 10:32:48.908 088 11535.29 201.07 52470.33 88888.00 2018-03-29 10:32:49.408 088 11535.25 201.04 52470.30 88888.00 2018-03-29 10:32:49.908 088 11535.27 201.01 52470.30 88888.00 2018-03-29 10:32:50.408 088 11535.25 201.03 52470.32 88888.00 2018-03-29 10:32:50.908 088 11535.21 200.99 52470.32 88888.00 2018-03-29 10:32:51.408 088 11535.24 201.00 52470.30 88888.00 2018-03-29 10:32:51.908 088 11535.28 201.04 52470.28 88888.00 2018-03-29 10:32:52.408 088 11535.30 201.00 52470.30 88888.00 2018-03-29 10:32:52.908 088 11535.32 201.00 52470.32 88888.00 2018-03-29 10:32:53.408 088 11535.31 201.02 52470.28 88888.00 2018-03-29 10:32:53.908 088 11535.31 200.99 52470.29 88888.00 2018-03-29 10:32:54.408 088 11535.30 200.94 52470.30 88888.00 2018-03-29 10:32:54.908 088 11535.30 200.90 52470.29 88888.00 2018-03-29 10:32:55.408 088 11535.28 200.93 52470.32 88888.00 2018-03-29 10:32:55.908 088 11535.30 200.92 52470.32 88888.00 2018-03-29 10:32:56.408 088 11535.36 200.92 52470.31 88888.00 2018-03-29 10:32:56.908 088 11535.39 200.88 52470.31 88888.00 2018-03-29 10:32:57.408 088 11535.33 200.84 52470.31 88888.00 2018-03-29 10:32:57.908 088 11535.30 200.85 52470.31 88888.00 2018-03-29 10:32:58.408 088 11535.29 200.90 52470.31 88888.00 2018-03-29 10:32:58.908 088 11535.31 200.88 52470.32 88888.00 2018-03-29 10:32:59.408 088 11535.27 200.89 52470.32 88888.00 2018-03-29 10:32:59.908 088 11535.29 200.85 52470.30 88888.00 2018-03-29 10:33:00.408 088 11535.31 200.83 52470.30 88888.00 2018-03-29 10:33:00.908 088 11535.33 200.82 52470.32 88888.00 2018-03-29 10:33:01.408 088 11535.32 200.85 52470.31 88888.00 2018-03-29 10:33:01.908 088 11535.30 200.89 52470.31 88888.00 2018-03-29 10:33:02.408 088 11535.22 200.90 52470.33 88888.00 2018-03-29 10:33:02.908 088 11535.22 200.88 52470.36 88888.00 2018-03-29 10:33:03.408 088 11535.16 200.89 52470.38 88888.00 2018-03-29 10:33:03.908 088 11535.16 200.86 52470.41 88888.00 2018-03-29 10:33:04.408 088 11535.22 200.86 52470.41 88888.00 2018-03-29 10:33:04.908 088 11535.20 200.89 52470.41 88888.00 2018-03-29 10:33:05.408 088 11535.11 200.88 52470.39 88888.00 2018-03-29 10:33:05.908 088 11535.04 200.89 52470.38 88888.00 2018-03-29 10:33:06.408 088 11534.99 200.88 52470.43 88888.00 2018-03-29 10:33:06.908 088 11534.99 200.86 52470.46 88888.00 2018-03-29 10:33:07.408 088 11535.06 200.85 52470.43 88888.00 2018-03-29 10:33:07.908 088 11535.02 200.84 52470.46 88888.00 2018-03-29 10:33:08.408 088 11535.02 200.82 52470.42 88888.00 2018-03-29 10:33:08.908 088 11535.02 200.76 52470.43 88888.00 2018-03-29 10:33:09.408 088 11534.93 200.73 52470.45 88888.00 2018-03-29 10:33:09.908 088 11534.89 200.73 52470.48 88888.00 2018-03-29 10:33:10.408 088 11534.88 200.72 52470.49 88888.00 2018-03-29 10:33:10.908 088 11534.90 200.72 52470.45 88888.00 2018-03-29 10:33:11.408 088 11534.94 200.76 52470.43 88888.00 2018-03-29 10:33:11.908 088 11534.93 200.81 52470.42 88888.00 2018-03-29 10:33:12.408 088 11534.95 200.82 52470.41 88888.00 2018-03-29 10:33:12.908 088 11534.90 200.78 52470.43 88888.00 2018-03-29 10:33:13.408 088 11534.89 200.76 52470.41 88888.00 2018-03-29 10:33:13.908 088 11534.90 200.81 52470.38 88888.00 2018-03-29 10:33:14.408 088 11534.95 200.80 52470.36 88888.00 2018-03-29 10:33:14.908 088 11534.97 200.80 52470.33 88888.00 2018-03-29 10:33:15.408 088 11534.89 200.86 52470.34 88888.00 2018-03-29 10:33:15.908 088 11534.88 200.89 52470.34 88888.00 2018-03-29 10:33:16.408 088 11534.93 200.82 52470.38 88888.00 2018-03-29 10:33:16.908 088 11534.93 200.83 52470.37 88888.00 2018-03-29 10:33:17.408 088 11534.85 200.85 52470.37 88888.00 2018-03-29 10:33:17.908 088 11534.81 200.84 52470.37 88888.00 2018-03-29 10:33:18.408 088 11534.87 200.82 52470.34 88888.00 2018-03-29 10:33:18.908 088 11534.88 200.80 52470.38 88888.00 2018-03-29 10:33:19.408 088 11534.88 200.79 52470.36 88888.00 2018-03-29 10:33:19.908 088 11534.94 200.75 52470.38 88888.00 2018-03-29 10:33:20.408 088 11534.90 200.75 52470.37 88888.00 2018-03-29 10:33:20.908 088 11534.89 200.75 52470.38 88888.00 2018-03-29 10:33:21.408 088 11534.88 200.76 52470.38 88888.00 2018-03-29 10:33:21.908 088 11534.89 200.80 52470.38 88888.00 2018-03-29 10:33:22.408 088 11534.90 200.82 52470.34 88888.00 2018-03-29 10:33:22.908 088 11534.90 200.82 52470.34 88888.00 2018-03-29 10:33:23.408 088 11534.97 200.79 52470.31 88888.00 2018-03-29 10:33:23.908 088 11535.01 200.76 52470.32 88888.00 2018-03-29 10:33:24.408 088 11535.05 200.78 52470.32 88888.00 2018-03-29 10:33:24.908 088 11535.04 200.76 52470.31 88888.00 2018-03-29 10:33:25.408 088 11535.05 200.82 52470.30 88888.00 2018-03-29 10:33:25.908 088 11535.07 200.75 52470.32 88888.00 2018-03-29 10:33:26.408 088 11535.06 200.72 52470.37 88888.00 2018-03-29 10:33:26.908 088 11535.14 200.71 52470.32 88888.00 2018-03-29 10:33:27.408 088 11535.14 200.72 52470.29 88888.00 2018-03-29 10:33:27.908 088 11535.12 200.76 52470.31 88888.00 2018-03-29 10:33:28.408 088 11535.05 200.78 52470.36 88888.00 2018-03-29 10:33:28.908 088 11535.11 200.81 52470.36 88888.00 2018-03-29 10:33:29.408 088 11535.11 200.79 52470.32 88888.00 2018-03-29 10:33:29.908 088 11535.05 200.75 52470.32 88888.00 2018-03-29 10:33:30.408 088 11534.99 200.76 52470.36 88888.00 2018-03-29 10:33:30.908 088 11535.04 200.82 52470.33 88888.00 2018-03-29 10:33:31.408 088 11535.10 200.83 52470.31 88888.00 2018-03-29 10:33:31.908 088 11535.07 200.81 52470.31 88888.00 2018-03-29 10:33:32.408 088 11535.08 200.78 52470.32 88888.00 2018-03-29 10:33:32.908 088 11535.07 200.81 52470.34 88888.00 2018-03-29 10:33:33.408 088 11535.17 200.80 52470.33 88888.00 2018-03-29 10:33:33.908 088 11535.30 200.76 52470.23 88888.00 2018-03-29 10:33:34.408 088 11535.25 200.76 52470.24 88888.00 2018-03-29 10:33:34.908 088 11535.22 200.85 52470.29 88888.00 2018-03-29 10:33:35.408 088 11535.21 200.82 52470.33 88888.00 2018-03-29 10:33:35.908 088 11535.16 200.83 52470.34 88888.00 2018-03-29 10:33:36.408 088 11535.16 200.84 52470.34 88888.00 2018-03-29 10:33:36.908 088 11535.16 200.79 52470.34 88888.00 2018-03-29 10:33:37.408 088 11535.11 200.82 52470.38 88888.00 2018-03-29 10:33:37.908 088 11535.11 200.84 52470.40 88888.00 2018-03-29 10:33:38.408 088 11535.11 200.82 52470.37 88888.00 2018-03-29 10:33:38.908 088 11535.08 200.81 52470.39 88888.00 2018-03-29 10:33:39.408 088 11535.08 200.84 52470.42 88888.00 2018-03-29 10:33:39.908 088 11535.10 200.88 52470.41 88888.00 2018-03-29 10:33:40.408 088 11535.11 200.89 52470.40 88888.00 2018-03-29 10:33:40.908 088 11535.16 200.93 52470.37 88888.00 2018-03-29 10:33:41.408 088 11535.17 200.90 52470.34 88888.00 2018-03-29 10:33:41.908 088 11535.20 200.88 52470.31 88888.00 2018-03-29 10:33:42.408 088 11535.14 200.91 52470.32 88888.00 2018-03-29 10:33:42.908 088 11535.15 200.90 52470.33 88888.00 2018-03-29 10:33:43.408 088 11535.20 200.88 52470.36 88888.00 2018-03-29 10:33:43.908 088 11535.24 200.90 52470.36 88888.00 2018-03-29 10:33:44.408 088 11535.23 200.88 52470.33 88888.00 2018-03-29 10:33:44.908 088 11535.25 200.85 52470.34 88888.00 2018-03-29 10:33:45.408 088 11535.22 200.86 52470.34 88888.00 2018-03-29 10:33:45.908 088 11535.16 200.85 52470.33 88888.00 2018-03-29 10:33:46.408 088 11535.19 200.89 52470.39 88888.00 2018-03-29 10:33:46.908 088 11535.16 200.88 52470.41 88888.00 2018-03-29 10:33:47.408 088 11535.17 200.89 52470.39 88888.00 2018-03-29 10:33:47.908 088 11535.25 200.89 52470.38 88888.00 2018-03-29 10:33:48.908 088 11535.27 200.89 52470.36 88888.00 2018-03-29 10:33:49.408 088 11535.27 200.80 52470.38 88888.00 2018-03-29 10:33:49.908 088 11535.27 200.69 52470.34 88888.00 2018-03-29 10:33:50.408 088 11535.25 200.70 52470.32 88888.00 2018-03-29 10:33:50.908 088 11535.27 200.70 52470.33 88888.00 2018-03-29 10:33:51.408 088 11535.34 200.72 52470.31 88888.00 2018-03-29 10:33:51.908 088 11535.36 200.78 52470.32 88888.00 2018-03-29 10:33:52.408 088 11535.43 200.83 52470.24 88888.00 2018-03-29 10:33:52.908 088 11535.43 200.89 52470.22 88888.00 2018-03-29 10:33:53.408 088 11535.45 200.84 52470.22 88888.00 2018-03-29 10:33:53.908 088 11535.56 200.83 52470.22 88888.00 2018-03-29 10:33:54.408 088 11535.59 200.84 52470.27 88888.00 2018-03-29 10:33:54.908 088 11535.60 200.82 52470.30 88888.00 2018-03-29 10:33:55.408 088 11535.57 200.82 52470.31 88888.00 2018-03-29 10:33:55.908 088 11535.54 200.82 52470.27 88888.00 2018-03-29 10:33:56.408 088 11535.47 200.81 52470.29 88888.00 2018-03-29 10:33:56.908 088 11535.47 200.85 52470.31 88888.00 2018-03-29 10:33:57.408 088 11535.54 200.88 52470.32 88888.00 2018-03-29 10:33:57.908 088 11535.57 200.85 52470.30 88888.00 2018-03-29 10:33:58.408 088 11535.65 200.84 52470.27 88888.00 2018-03-29 10:33:58.908 088 11535.69 200.84 52470.27 88888.00 2018-03-29 10:33:59.408 088 11535.71 200.83 52470.28 88888.00 2018-03-29 10:33:59.908 088 11535.69 200.81 52470.29 88888.00 2018-03-29 10:34:00.408 088 11535.66 200.82 52470.30 88888.00 2018-03-29 10:34:00.908 088 11535.71 200.83 52470.30 88888.00 2018-03-29 10:34:01.408 088 11535.67 200.83 52470.32 88888.00 2018-03-29 10:34:01.908 088 11535.65 200.88 52470.33 88888.00 2018-03-29 10:34:02.408 088 11535.61 200.84 52470.30 88888.00 2018-03-29 10:34:02.908 088 11535.52 200.80 52470.33 88888.00 2018-03-29 10:34:03.408 088 11535.52 200.80 52470.29 88888.00 2018-03-29 10:34:03.908 088 11535.60 200.78 52470.27 88888.00 2018-03-29 10:34:04.408 088 11535.59 200.82 52470.32 88888.00 2018-03-29 10:34:04.908 088 11535.57 200.81 52470.34 88888.00 2018-03-29 10:34:05.408 088 11535.59 200.80 52470.37 88888.00 2018-03-29 10:34:05.908 088 11535.58 200.76 52470.36 88888.00 2018-03-29 10:34:06.408 088 11535.56 200.75 52470.36 88888.00 2018-03-29 10:34:06.908 088 11535.59 200.72 52470.33 88888.00 2018-03-29 10:34:07.408 088 11535.64 200.70 52470.32 88888.00 2018-03-29 10:34:07.908 088 11535.64 200.66 52470.31 88888.00 2018-03-29 10:34:08.908 088 11535.54 200.68 52470.33 88888.00 2018-03-29 10:34:09.408 088 11535.55 200.65 52470.33 88888.00 2018-03-29 10:34:09.908 088 11535.54 200.60 52470.34 88888.00 2018-03-29 10:34:10.408 088 11535.50 200.62 52470.36 88888.00 2018-03-29 10:34:10.908 088 11535.48 200.61 52470.36 88888.00 2018-03-29 10:34:11.408 088 11535.52 200.58 52470.34 88888.00 2018-03-29 10:34:11.908 088 11535.55 200.54 52470.31 88888.00 2018-03-29 10:34:12.408 088 11535.57 200.46 52470.36 88888.00 2018-03-29 10:34:12.908 088 11535.52 200.41 52470.38 88888.00 2018-03-29 10:34:13.408 088 11535.48 200.42 52470.38 88888.00 2018-03-29 10:34:13.908 088 11535.43 200.43 52470.39 88888.00 2018-03-29 10:34:14.408 088 11535.45 200.45 52470.42 88888.00 2018-03-29 10:34:14.908 088 11535.43 200.45 52470.37 88888.00 2018-03-29 10:34:15.408 088 11535.42 200.44 52470.36 88888.00 2018-03-29 10:34:15.908 088 11535.39 200.41 52470.37 88888.00 2018-03-29 10:34:16.408 088 11535.30 200.39 52470.41 88888.00 2018-03-29 10:34:16.908 088 11535.21 200.36 52470.46 88888.00 2018-03-29 10:34:17.408 088 11535.22 200.36 52470.47 88888.00 2018-03-29 10:34:17.908 088 11535.14 200.31 52470.47 88888.00 2018-03-29 10:34:18.408 088 11535.16 200.24 52470.45 88888.00 2018-03-29 10:34:18.908 088 11535.17 200.25 52470.42 88888.00 2018-03-29 10:34:19.408 088 11535.24 200.25 52470.43 88888.00 2018-03-29 10:34:19.908 088 11535.29 200.22 52470.43 88888.00 2018-03-29 10:34:20.408 088 11535.28 200.23 52470.42 88888.00 2018-03-29 10:34:20.908 088 11535.29 200.23 52470.45 88888.00 2018-03-29 10:34:21.408 088 11535.33 200.18 52470.45 88888.00 2018-03-29 10:34:21.908 088 11535.37 200.20 52470.41 88888.00 2018-03-29 10:34:22.408 088 11535.37 200.20 52470.38 88888.00 2018-03-29 10:34:22.908 088 11535.29 200.16 52470.39 88888.00 2018-03-29 10:34:23.408 088 11535.22 200.14 52470.39 88888.00 2018-03-29 10:34:23.908 088 11535.24 200.15 52470.37 88888.00 2018-03-29 10:34:24.408 088 11535.30 200.15 52470.34 88888.00 2018-03-29 10:34:24.908 088 11535.33 200.17 52470.31 88888.00 2018-03-29 10:34:25.408 088 11535.36 200.15 52470.33 88888.00 2018-03-29 10:34:25.908 088 11535.33 200.11 52470.38 88888.00 2018-03-29 10:34:26.408 088 11535.29 200.11 52470.37 88888.00 2018-03-29 10:34:26.908 088 11535.28 200.11 52470.38 88888.00 2018-03-29 10:34:27.408 088 11535.27 200.10 52470.39 88888.00 2018-03-29 10:34:27.908 088 11535.28 200.10 52470.38 88888.00 2018-03-29 10:34:28.408 088 11535.31 200.08 52470.38 88888.00 2018-03-29 10:34:28.908 088 11535.29 200.11 52470.42 88888.00 2018-03-29 10:34:29.408 088 11535.27 200.11 52470.41 88888.00 2018-03-29 10:34:29.908 088 11535.31 200.10 52470.41 88888.00 2018-03-29 10:34:30.408 088 11535.30 200.10 52470.40 88888.00 2018-03-29 10:34:30.908 088 11535.30 200.13 52470.42 88888.00 2018-03-29 10:34:31.408 088 11535.24 200.15 52470.40 88888.00 2018-03-29 10:34:31.908 088 11535.27 200.14 52470.36 88888.00 2018-03-29 10:34:32.408 088 11535.36 200.12 52470.37 88888.00 2018-03-29 10:34:32.908 088 11535.48 200.16 52470.39 88888.00 2018-03-29 10:34:33.408 088 11535.54 200.17 52470.39 88888.00 2018-03-29 10:34:33.908 088 11535.57 200.15 52470.39 88888.00 2018-03-29 10:34:34.408 088 11535.60 200.17 52470.39 88888.00 2018-03-29 10:34:34.908 088 11535.51 200.20 52470.42 88888.00 2018-03-29 10:34:35.408 088 11535.34 200.20 52470.42 88888.00 2018-03-29 10:34:35.908 088 11535.24 200.23 52470.45 88888.00 2018-03-29 10:34:36.909 088 11535.25 200.23 52470.41 88888.00 2018-03-29 10:34:37.409 088 11535.29 200.25 52470.39 88888.00 2018-03-29 10:34:37.909 088 11535.33 200.22 52470.39 88888.00 2018-03-29 10:34:38.409 088 11535.39 200.24 52470.39 88888.00 2018-03-29 10:34:38.909 088 11535.40 200.23 52470.37 88888.00 2018-03-29 10:34:39.409 088 11535.42 200.21 52470.42 88888.00 2018-03-29 10:34:39.909 088 11535.39 200.23 52470.46 88888.00 2018-03-29 10:34:40.409 088 11535.36 200.30 52470.42 88888.00 2018-03-29 10:34:40.909 088 11535.32 200.27 52470.38 88888.00 2018-03-29 10:34:41.409 088 11535.33 200.22 52470.39 88888.00 2018-03-29 10:34:41.909 088 11535.34 200.20 52470.36 88888.00 2018-03-29 10:34:42.409 088 11535.31 200.20 52470.36 88888.00 2018-03-29 10:34:42.909 088 11535.31 200.18 52470.37 88888.00 2018-03-29 10:34:43.409 088 11535.32 200.21 52470.39 88888.00 2018-03-29 10:34:43.909 088 11535.34 200.22 52470.34 88888.00 2018-03-29 10:34:44.409 088 11535.34 200.20 52470.36 88888.00 2018-03-29 10:34:44.909 088 11535.32 200.16 52470.36 88888.00 2018-03-29 10:34:45.409 088 11535.31 200.24 52470.38 88888.00 2018-03-29 10:34:45.909 088 11535.27 200.22 52470.39 88888.00 2018-03-29 10:34:46.409 088 11535.27 200.18 52470.36 88888.00 2018-03-29 10:34:46.909 088 11535.28 200.21 52470.37 88888.00 2018-03-29 10:34:47.409 088 11535.29 200.13 52470.36 88888.00 2018-03-29 10:34:47.909 088 11535.30 200.16 52470.40 88888.00 2018-03-29 10:34:48.409 088 11535.27 200.15 52470.41 88888.00 2018-03-29 10:34:48.909 088 11535.21 200.13 52470.41 88888.00 2018-03-29 10:34:49.409 088 11535.25 200.15 52470.37 88888.00 2018-03-29 10:34:50.409 088 11535.27 200.11 52470.38 88888.00 2018-03-29 10:34:50.909 088 11535.21 200.11 52470.38 88888.00 2018-03-29 10:34:51.409 088 11535.21 200.10 52470.33 88888.00 2018-03-29 10:34:51.909 088 11535.19 200.12 52470.36 88888.00 2018-03-29 10:34:52.409 088 11535.17 200.15 52470.37 88888.00 2018-03-29 10:34:52.909 088 11535.21 200.15 52470.37 88888.00 2018-03-29 10:34:53.409 088 11535.23 200.16 52470.36 88888.00 2018-03-29 10:34:53.909 088 11535.21 200.16 52470.36 88888.00 2018-03-29 10:34:54.409 088 11535.17 200.20 52470.38 88888.00 2018-03-29 10:34:54.909 088 11535.15 200.16 52470.37 88888.00 2018-03-29 10:34:55.409 088 11535.13 200.15 52470.40 88888.00 2018-03-29 10:34:55.909 088 11535.12 200.11 52470.40 88888.00 2018-03-29 10:34:56.409 088 11535.16 200.11 52470.36 88888.00 2018-03-29 10:34:56.909 088 11535.17 200.07 52470.36 88888.00 2018-03-29 10:34:57.409 088 11535.19 200.10 52470.38 88888.00 2018-03-29 10:34:57.909 088 11535.16 200.12 52470.40 88888.00 2018-03-29 10:34:58.409 088 11535.15 200.13 52470.39 88888.00 2018-03-29 10:34:58.909 088 11535.16 200.12 52470.37 88888.00 2018-03-29 10:34:59.409 088 11535.13 200.14 52470.38 88888.00 2018-03-29 10:35:00.409 088 11535.19 200.17 52470.45 88888.00 2018-03-29 10:35:00.909 088 11535.20 200.18 52470.41 88888.00 2018-03-29 10:35:01.409 088 11535.22 200.20 52470.41 88888.00 2018-03-29 10:35:01.909 088 11535.19 200.24 52470.41 88888.00 2018-03-29 10:35:02.409 088 11535.16 200.24 52470.42 88888.00 2018-03-29 10:35:02.909 088 11535.20 200.32 52470.40 88888.00 2018-03-29 10:35:03.409 088 11535.23 200.34 52470.40 88888.00 2018-03-29 10:35:03.909 088 11535.23 200.36 52470.36 88888.00 2018-03-29 10:35:04.409 088 11535.23 200.36 52470.33 88888.00 2018-03-29 10:35:04.909 088 11535.19 200.35 52470.33 88888.00 2018-03-29 10:35:05.409 088 11535.19 200.32 52470.39 88888.00 2018-03-29 10:35:05.909 088 11535.19 200.34 52470.41 88888.00 2018-03-29 10:35:06.409 088 11535.17 200.37 52470.42 88888.00 2018-03-29 10:35:06.909 088 11535.15 200.33 52470.42 88888.00 2018-03-29 10:35:07.409 088 11535.14 200.37 52470.43 88888.00 2018-03-29 10:35:07.909 088 11535.06 200.41 52470.45 88888.00 2018-03-29 10:35:08.409 088 11535.05 200.43 52470.46 88888.00 2018-03-29 10:35:08.909 088 11535.10 200.45 52470.43 88888.00 2018-03-29 10:35:09.409 088 11535.11 200.47 52470.42 88888.00 2018-03-29 10:35:09.909 088 11535.11 200.46 52470.42 88888.00 2018-03-29 10:35:10.409 088 11535.13 200.42 52470.43 88888.00 2018-03-29 10:35:10.909 088 11535.10 200.46 52470.46 88888.00 2018-03-29 10:35:11.409 088 11535.14 200.46 52470.47 88888.00 2018-03-29 10:35:11.909 088 11535.19 200.50 52470.45 88888.00 2018-03-29 10:35:12.409 088 11535.19 200.53 52470.46 88888.00 2018-03-29 10:35:12.909 088 11535.13 200.51 52470.46 88888.00 2018-03-29 10:35:13.409 088 11535.11 200.50 52470.46 88888.00 2018-03-29 10:35:13.909 088 11535.05 200.52 52470.45 88888.00 2018-03-29 10:35:14.409 088 11535.03 200.58 52470.45 88888.00 2018-03-29 10:35:14.909 088 11535.06 200.53 52470.47 88888.00 2018-03-29 10:35:15.409 088 11535.08 200.55 52470.47 88888.00 2018-03-29 10:35:15.909 088 11535.07 200.56 52470.41 88888.00 2018-03-29 10:35:16.409 088 11535.13 200.59 52470.40 88888.00 2018-03-29 10:35:16.909 088 11535.16 200.65 52470.39 88888.00 2018-03-29 10:35:17.409 088 11535.19 200.69 52470.38 88888.00 2018-03-29 10:35:17.909 088 11535.21 200.64 52470.38 88888.00 2018-03-29 10:35:18.409 088 11535.23 200.62 52470.38 88888.00 2018-03-29 10:35:18.909 088 11535.20 200.62 52470.36 88888.00 2018-03-29 10:35:19.409 088 11535.21 200.63 52470.33 88888.00 2018-03-29 10:35:19.909 088 11535.21 200.64 52470.34 88888.00 2018-03-29 10:35:20.409 088 11535.33 200.68 52470.31 88888.00 2018-03-29 10:35:20.909 088 11535.37 200.71 52470.28 88888.00 2018-03-29 10:35:21.409 088 11535.37 200.70 52470.29 88888.00 2018-03-29 10:35:21.909 088 11535.38 200.69 52470.32 88888.00 2018-03-29 10:35:22.409 088 11535.36 200.69 52470.28 88888.00 2018-03-29 10:35:22.909 088 11535.37 200.72 52470.23 88888.00 2018-03-29 10:35:23.409 088 11535.42 200.75 52470.21 88888.00 2018-03-29 10:35:23.909 088 11535.45 200.75 52470.18 88888.00 2018-03-29 10:35:24.409 088 11535.49 200.82 52470.16 88888.00 2018-03-29 10:35:24.909 088 11535.47 200.82 52470.19 88888.00 2018-03-29 10:35:25.409 088 11535.40 200.82 52470.23 88888.00 2018-03-29 10:35:25.909 088 11535.43 200.81 52470.24 88888.00 2018-03-29 10:35:26.409 088 11535.45 200.84 52470.23 88888.00 2018-03-29 10:35:26.909 088 11535.47 200.85 52470.24 88888.00 2018-03-29 10:35:27.409 088 11535.49 200.82 52470.24 88888.00 2018-03-29 10:35:27.909 088 11535.49 200.86 52470.23 88888.00 2018-03-29 10:35:28.409 088 11535.51 200.91 52470.28 88888.00 2018-03-29 10:35:28.909 088 11535.57 200.93 52470.29 88888.00 2018-03-29 10:35:29.409 088 11535.63 200.97 52470.29 88888.00 2018-03-29 10:35:29.909 088 11535.69 200.97 52470.25 88888.00 2018-03-29 10:35:30.409 088 11535.65 201.00 52470.25 88888.00 2018-03-29 10:35:30.909 088 11535.68 201.03 52470.29 88888.00 2018-03-29 10:35:31.409 088 11535.74 201.00 52470.24 88888.00 2018-03-29 10:35:31.909 088 11535.77 201.04 52470.23 88888.00 2018-03-29 10:35:32.409 088 11535.73 201.07 52470.27 88888.00 2018-03-29 10:35:32.909 088 11535.73 201.07 52470.28 88888.00 2018-03-29 10:35:33.409 088 11535.78 201.11 52470.27 88888.00 2018-03-29 10:35:33.909 088 11535.82 201.13 52470.25 88888.00 2018-03-29 10:35:34.409 088 11535.81 201.18 52470.27 88888.00 2018-03-29 10:35:34.909 088 11535.75 201.20 52470.31 88888.00 2018-03-29 10:35:35.409 088 11535.77 201.17 52470.32 88888.00 2018-03-29 10:35:35.909 088 11535.80 201.14 52470.31 88888.00 2018-03-29 10:35:36.409 088 11535.76 201.17 52470.32 88888.00 2018-03-29 10:35:36.909 088 11535.81 201.23 52470.33 88888.00 2018-03-29 10:35:37.409 088 11535.76 201.26 52470.33 88888.00 2018-03-29 10:35:37.909 088 11535.77 201.19 52470.37 88888.00 2018-03-29 10:35:38.409 088 11535.73 201.19 52470.42 88888.00 2018-03-29 10:35:38.909 088 11535.74 201.22 52470.42 88888.00 2018-03-29 10:35:39.409 088 11535.72 201.20 52470.47 88888.00 2018-03-29 10:35:39.909 088 11535.73 201.17 52470.49 88888.00 2018-03-29 10:35:40.409 088 11535.71 201.17 52470.47 88888.00 2018-03-29 10:35:40.909 088 11535.73 201.18 52470.46 88888.00 2018-03-29 10:35:41.409 088 11535.74 201.24 52470.48 88888.00 2018-03-29 10:35:41.909 088 11535.69 201.21 52470.47 88888.00 2018-03-29 10:35:42.409 088 11535.65 201.19 52470.49 88888.00 2018-03-29 10:35:42.909 088 11535.68 201.18 52470.51 88888.00 2018-03-29 10:35:43.409 088 11535.66 201.14 52470.51 88888.00 2018-03-29 10:35:43.909 088 11535.67 201.17 52470.56 88888.00 2018-03-29 10:35:44.409 088 11535.66 201.18 52470.55 88888.00 2018-03-29 10:35:44.909 088 11535.67 201.18 52470.54 88888.00 2018-03-29 10:35:45.409 088 11535.67 201.12 52470.54 88888.00 2018-03-29 10:35:45.909 088 11535.66 201.10 52470.56 88888.00 2018-03-29 10:35:46.409 088 11535.63 201.08 52470.58 88888.00 2018-03-29 10:35:46.909 088 11535.66 201.09 52470.60 88888.00 2018-03-29 10:35:47.409 088 11535.67 201.11 52470.60 88888.00 2018-03-29 10:35:47.909 088 11535.68 201.10 52470.58 88888.00 2018-03-29 10:35:48.409 088 11535.72 201.05 52470.59 88888.00 2018-03-29 10:35:48.909 088 11535.66 201.04 52470.62 88888.00 2018-03-29 10:35:49.409 088 11535.67 201.07 52470.55 88888.00 2018-03-29 10:35:49.909 088 11535.69 201.07 52470.56 88888.00 2018-03-29 10:35:50.409 088 11535.67 201.02 52470.62 88888.00 2018-03-29 10:35:50.909 088 11535.67 201.00 52470.58 88888.00 2018-03-29 10:35:51.409 088 11535.69 201.02 52470.51 88888.00 2018-03-29 10:35:51.909 088 11535.65 201.01 52470.50 88888.00 2018-03-29 10:35:52.409 088 11535.64 201.01 52470.55 88888.00 2018-03-29 10:35:52.909 088 11535.74 201.03 52470.50 88888.00 2018-03-29 10:35:53.409 088 11535.83 201.00 52470.48 88888.00 2018-03-29 10:35:53.909 088 11535.84 200.98 52470.50 88888.00 2018-03-29 10:35:54.409 088 11535.83 201.01 52470.49 88888.00 2018-03-29 10:35:54.909 088 11535.77 200.97 52470.48 88888.00 2018-03-29 10:35:55.409 088 11535.77 200.95 52470.50 88888.00 2018-03-29 10:35:55.909 088 11535.78 200.97 52470.47 88888.00 2018-03-29 10:35:56.409 088 11535.89 200.99 52470.43 88888.00 2018-03-29 10:35:56.909 088 11536.09 200.99 52470.40 88888.00 2018-03-29 10:35:57.409 088 11536.12 200.95 52470.45 88888.00 2018-03-29 10:35:57.909 088 11536.13 200.93 52470.46 88888.00 2018-03-29 10:35:58.409 088 11536.08 200.89 52470.41 88888.00 2018-03-29 10:35:58.909 088 11536.01 200.85 52470.43 88888.00 2018-03-29 10:35:59.409 088 11535.96 200.84 52470.42 88888.00 2018-03-29 10:35:59.909 088 11535.96 200.82 52470.43 88888.00 2018-03-29 10:36:00.409 088 11535.93 200.81 52470.46 88888.00 2018-03-29 10:36:00.909 088 11535.91 200.84 52470.47 88888.00 2018-03-29 10:36:01.409 088 11535.89 200.93 52470.47 88888.00 2018-03-29 10:36:01.909 088 11535.91 200.94 52470.47 88888.00 2018-03-29 10:36:02.409 088 11535.87 200.92 52470.49 88888.00 2018-03-29 10:36:02.909 088 11535.90 200.93 52470.51 88888.00 2018-03-29 10:36:03.409 088 11535.93 200.98 52470.53 88888.00 2018-03-29 10:36:03.909 088 11535.92 200.92 52470.51 88888.00 2018-03-29 10:36:04.409 088 11535.92 200.93 52470.56 88888.00 2018-03-29 10:36:04.909 088 11535.96 200.86 52470.53 88888.00 2018-03-29 10:36:05.409 088 11535.89 200.86 52470.55 88888.00 2018-03-29 10:36:05.909 088 11535.89 200.88 52470.57 88888.00 2018-03-29 10:36:06.409 088 11535.86 200.82 52470.58 88888.00 2018-03-29 10:36:06.909 088 11535.86 200.82 52470.60 88888.00 2018-03-29 10:36:07.409 088 11535.82 200.81 52470.65 88888.00 2018-03-29 10:36:07.909 088 11535.83 200.75 52470.65 88888.00 2018-03-29 10:36:08.409 088 11535.84 200.79 52470.59 88888.00 2018-03-29 10:36:08.909 088 11535.81 200.82 52470.60 88888.00 2018-03-29 10:36:09.409 088 11535.78 200.75 52470.64 88888.00 2018-03-29 10:36:09.909 088 11535.78 200.74 52470.63 88888.00 2018-03-29 10:36:10.409 088 11535.75 200.81 52470.63 88888.00 2018-03-29 10:36:10.909 088 11535.73 200.83 52470.64 88888.00 2018-03-29 10:36:11.409 088 11535.76 200.85 52470.60 88888.00 2018-03-29 10:36:11.909 088 11535.72 200.86 52470.55 88888.00 2018-03-29 10:36:12.409 088 11535.75 200.84 52470.59 88888.00 2018-03-29 10:36:12.909 088 11535.75 200.86 52470.58 88888.00 2018-03-29 10:36:13.409 088 11535.71 200.88 52470.59 88888.00 2018-03-29 10:36:13.909 088 11535.69 200.90 52470.62 88888.00 2018-03-29 10:36:14.409 088 11535.65 200.93 52470.60 88888.00 2018-03-29 10:36:14.909 088 11535.63 200.94 52470.60 88888.00 2018-03-29 10:36:15.409 088 11535.61 200.91 52470.62 88888.00 2018-03-29 10:36:15.909 088 11535.64 200.91 52470.64 88888.00 2018-03-29 10:36:16.409 088 11535.67 200.86 52470.59 88888.00 2018-03-29 10:36:16.909 088 11535.75 200.85 52470.55 88888.00 2018-03-29 10:36:17.409 088 11535.66 200.88 52470.59 88888.00 2018-03-29 10:36:17.909 088 11535.52 200.86 52470.63 88888.00 2018-03-29 10:36:18.409 088 11535.48 200.88 52470.66 88888.00 2018-03-29 10:36:18.909 088 11535.46 200.91 52470.65 88888.00 2018-03-29 10:36:19.409 088 11535.45 200.94 52470.66 88888.00 2018-03-29 10:36:19.909 088 11535.50 200.93 52470.62 88888.00 2018-03-29 10:36:20.409 088 11535.54 200.91 52470.58 88888.00 2018-03-29 10:36:20.909 088 11535.49 200.89 52470.64 88888.00 2018-03-29 10:36:21.409 088 11535.48 200.90 52470.62 88888.00 2018-03-29 10:36:21.909 088 11535.49 200.93 52470.60 88888.00 2018-03-29 10:36:22.409 088 11535.51 200.93 52470.59 88888.00 2018-03-29 10:36:22.909 088 11535.52 200.97 52470.58 88888.00 2018-03-29 10:36:23.409 088 11535.54 200.97 52470.55 88888.00 2018-03-29 10:36:23.909 088 11535.54 200.94 52470.59 88888.00 2018-03-29 10:36:24.409 088 11535.49 200.93 52470.59 88888.00 2018-03-29 10:36:24.909 088 11535.50 200.91 52470.60 88888.00 2018-03-29 10:36:25.409 088 11535.52 200.94 52470.60 88888.00 2018-03-29 10:36:25.909 088 11535.56 200.98 52470.59 88888.00 2018-03-29 10:36:26.409 088 11535.50 201.00 52470.62 88888.00 2018-03-29 10:36:26.909 088 11535.47 201.01 52470.60 88888.00 2018-03-29 10:36:27.409 088 11535.47 201.03 52470.60 88888.00 2018-03-29 10:36:27.909 088 11535.46 201.02 52470.62 88888.00 2018-03-29 10:36:28.409 088 11535.47 201.00 52470.65 88888.00 2018-03-29 10:36:28.909 088 11535.47 200.97 52470.63 88888.00 2018-03-29 10:36:29.409 088 11535.49 201.04 52470.58 88888.00 2018-03-29 10:36:29.909 088 11535.45 201.08 52470.58 88888.00 2018-03-29 10:36:30.409 088 11535.41 201.08 52470.59 88888.00 2018-03-29 10:36:30.909 088 11535.43 201.09 52470.60 88888.00 2018-03-29 10:36:31.909 088 11535.52 201.09 52470.58 88888.00 2018-03-29 10:36:32.409 088 11535.51 201.11 52470.60 88888.00 2018-03-29 10:36:32.909 088 11535.49 201.17 52470.62 88888.00 2018-03-29 10:36:33.409 088 11535.50 201.18 52470.60 88888.00 2018-03-29 10:36:33.909 088 11535.49 201.21 52470.57 88888.00 2018-03-29 10:36:34.409 088 11535.51 201.27 52470.55 88888.00 2018-03-29 10:36:34.909 088 11535.52 201.29 52470.59 88888.00 2018-03-29 10:36:35.409 088 11535.52 201.28 52470.60 88888.00 2018-03-29 10:36:35.909 088 11535.50 201.30 52470.63 88888.00 2018-03-29 10:36:36.409 088 11535.51 201.27 52470.58 88888.00 2018-03-29 10:36:36.909 088 11535.55 201.27 52470.57 88888.00 2018-03-29 10:36:37.409 088 11535.55 201.28 52470.59 88888.00 2018-03-29 10:36:37.909 088 11535.54 201.34 52470.59 88888.00 2018-03-29 10:36:38.409 088 11535.61 201.36 52470.58 88888.00 2018-03-29 10:36:38.909 088 11535.56 201.31 52470.60 88888.00 2018-03-29 10:36:39.409 088 11535.60 201.36 52470.58 88888.00 2018-03-29 10:36:39.909 088 11535.63 201.37 52470.54 88888.00 2018-03-29 10:36:40.409 088 11535.60 201.36 52470.57 88888.00 2018-03-29 10:36:40.909 088 11535.63 201.36 52470.56 88888.00 2018-03-29 10:36:41.909 088 11535.72 201.34 52470.57 88888.00 2018-03-29 10:36:42.409 088 11535.71 201.36 52470.56 88888.00 2018-03-29 10:36:42.909 088 11535.67 201.38 52470.56 88888.00 2018-03-29 10:36:43.409 088 11535.68 201.36 52470.55 88888.00 2018-03-29 10:36:43.909 088 11535.69 201.37 52470.56 88888.00 2018-03-29 10:36:44.409 088 11535.65 201.37 52470.56 88888.00 2018-03-29 10:36:44.909 088 11535.72 201.37 52470.54 88888.00 2018-03-29 10:36:45.409 088 11535.77 201.33 52470.51 88888.00 2018-03-29 10:36:45.909 088 11535.77 201.34 52470.50 88888.00 2018-03-29 10:36:46.409 088 11535.75 201.32 52470.50 88888.00 2018-03-29 10:36:46.909 088 11535.76 201.34 52470.54 88888.00 2018-03-29 10:36:47.409 088 11535.80 201.34 52470.54 88888.00 2018-03-29 10:36:47.909 088 11535.86 201.33 52470.53 88888.00 2018-03-29 10:36:48.409 088 11535.87 201.33 52470.50 88888.00 2018-03-29 10:36:48.909 088 11535.89 201.36 52470.51 88888.00 2018-03-29 10:36:49.409 088 11535.92 201.34 52470.51 88888.00 2018-03-29 10:36:49.909 088 11535.94 201.34 52470.50 88888.00 2018-03-29 10:36:50.409 088 11535.94 201.34 52470.49 88888.00 2018-03-29 10:36:50.909 088 11535.92 201.29 52470.49 88888.00 2018-03-29 10:36:51.909 088 11535.93 201.30 52470.50 88888.00 2018-03-29 10:36:52.409 088 11535.98 201.27 52470.49 88888.00 2018-03-29 10:36:52.909 088 11536.04 201.23 52470.47 88888.00 2018-03-29 10:36:53.409 088 11536.01 201.28 52470.50 88888.00 2018-03-29 10:36:53.909 088 11536.00 201.36 52470.55 88888.00 2018-03-29 10:36:54.409 088 11536.03 201.39 52470.55 88888.00 2018-03-29 10:36:54.909 088 11536.02 201.40 52470.53 88888.00 2018-03-29 10:36:55.409 088 11536.00 201.34 52470.50 88888.00 2018-03-29 10:36:55.909 088 11535.99 201.33 52470.47 88888.00 2018-03-29 10:36:56.409 088 11535.99 201.36 52470.48 88888.00 2018-03-29 10:36:56.909 088 11535.99 201.33 52470.50 88888.00 2018-03-29 10:36:57.409 088 11535.99 201.38 52470.53 88888.00 2018-03-29 10:36:57.909 088 11535.95 201.36 52470.51 88888.00 2018-03-29 10:36:58.409 088 11535.96 201.38 52470.51 88888.00 2018-03-29 10:36:58.909 088 11536.06 201.37 52470.49 88888.00 2018-03-29 10:36:59.409 088 11536.10 201.42 52470.46 88888.00 2018-03-29 10:36:59.909 088 11536.00 201.46 52470.48 88888.00 2018-03-29 10:37:00.409 088 11536.02 201.44 52470.53 88888.00 2018-03-29 10:37:00.909 088 11536.01 201.42 52470.55 88888.00 2018-03-29 10:37:01.409 088 11535.98 201.41 52470.53 88888.00 2018-03-29 10:37:01.909 088 11535.99 201.39 52470.51 88888.00 2018-03-29 10:37:02.409 088 11536.00 201.46 52470.55 88888.00 2018-03-29 10:37:02.909 088 11535.96 201.49 52470.57 88888.00 2018-03-29 10:37:03.409 088 11535.92 201.47 52470.58 88888.00 2018-03-29 10:37:03.909 088 11535.87 201.47 52470.59 88888.00 2018-03-29 10:37:04.409 088 11535.86 201.48 52470.60 88888.00 2018-03-29 10:37:04.909 088 11535.85 201.49 52470.64 88888.00 2018-03-29 10:37:05.409 088 11535.89 201.44 52470.63 88888.00 2018-03-29 10:37:05.909 088 11535.91 201.44 52470.60 88888.00 2018-03-29 10:37:06.409 088 11535.94 201.49 52470.54 88888.00 2018-03-29 10:37:06.909 088 11535.98 201.51 52470.53 88888.00 2018-03-29 10:37:07.409 088 11535.96 201.53 52470.56 88888.00 2018-03-29 10:37:07.909 088 11535.96 201.61 52470.57 88888.00 2018-03-29 10:37:08.409 088 11536.01 201.58 52470.58 88888.00 2018-03-29 10:37:08.909 088 11536.04 201.57 52470.56 88888.00 2018-03-29 10:37:09.909 088 11536.10 201.56 52470.55 88888.00 2018-03-29 10:37:10.409 088 11536.09 201.55 52470.53 88888.00 2018-03-29 10:37:10.909 088 11536.08 201.58 52470.55 88888.00 2018-03-29 10:37:11.409 088 11536.07 201.55 52470.54 88888.00 2018-03-29 10:37:11.909 088 11536.13 201.53 52470.54 88888.00 2018-03-29 10:37:12.409 088 11536.15 201.57 52470.58 88888.00 2018-03-29 10:37:12.909 088 11536.16 201.52 52470.59 88888.00 2018-03-29 10:37:13.409 088 11536.15 201.52 52470.59 88888.00 2018-03-29 10:37:13.909 088 11536.17 201.53 52470.57 88888.00 2018-03-29 10:37:14.409 088 11536.19 201.53 52470.51 88888.00 2018-03-29 10:37:14.910 088 11536.22 201.49 52470.51 88888.00 2018-03-29 10:37:15.410 088 11536.27 201.49 52470.53 88888.00 2018-03-29 10:37:15.910 088 11536.29 201.52 52470.59 88888.00 2018-03-29 10:37:16.410 088 11536.33 201.55 52470.58 88888.00 2018-03-29 10:37:16.910 088 11536.28 201.51 52470.57 88888.00 2018-03-29 10:37:17.410 088 11536.28 201.47 52470.54 88888.00 2018-03-29 10:37:17.910 088 11536.26 201.46 52470.55 88888.00 2018-03-29 10:37:18.410 088 11536.28 201.50 52470.54 88888.00 2018-03-29 10:37:18.910 088 11536.30 201.51 52470.53 88888.00 2018-03-29 10:37:19.410 088 11536.27 201.48 52470.54 88888.00 2018-03-29 10:37:19.910 088 11536.31 201.49 52470.53 88888.00 2018-03-29 10:37:20.410 088 11536.31 201.52 52470.51 88888.00 2018-03-29 10:37:20.910 088 11536.30 201.52 52470.53 88888.00 2018-03-29 10:37:21.410 088 11536.33 201.47 52470.53 88888.00 2018-03-29 10:37:21.910 088 11536.34 201.44 52470.51 88888.00 2018-03-29 10:37:22.410 088 11536.31 201.47 52470.54 88888.00 2018-03-29 10:37:23.410 088 11536.30 201.42 52470.57 88888.00 2018-03-29 10:37:23.910 088 11536.31 201.41 52470.58 88888.00 2018-03-29 10:37:24.410 088 11536.36 201.39 52470.55 88888.00 2018-03-29 10:37:24.910 088 11536.38 201.38 52470.53 88888.00 2018-03-29 10:37:25.410 088 11536.38 201.38 52470.51 88888.00 2018-03-29 10:37:25.910 088 11536.35 201.38 52470.56 88888.00 2018-03-29 10:37:26.410 088 11536.37 201.38 52470.57 88888.00 2018-03-29 10:37:26.910 088 11536.38 201.32 52470.55 88888.00 2018-03-29 10:37:27.410 088 11536.42 201.33 52470.57 88888.00 2018-03-29 10:37:27.910 088 11536.44 201.31 52470.54 88888.00 2018-03-29 10:37:28.410 088 11536.39 201.27 52470.56 88888.00 2018-03-29 10:37:28.910 088 11536.38 201.28 52470.55 88888.00 2018-03-29 10:37:29.410 088 11536.34 201.28 52470.55 88888.00 2018-03-29 10:37:29.910 088 11536.33 201.26 52470.58 88888.00 2018-03-29 10:37:30.410 088 11536.35 201.26 52470.55 88888.00 2018-03-29 10:37:30.910 088 11536.31 201.21 52470.55 88888.00 2018-03-29 10:37:31.410 088 11536.29 201.21 52470.57 88888.00 2018-03-29 10:37:31.910 088 11536.25 201.18 52470.62 88888.00 2018-03-29 10:37:32.410 088 11536.21 201.17 52470.62 88888.00 2018-03-29 10:37:33.410 088 11536.28 201.20 52470.58 88888.00 2018-03-29 10:37:33.910 088 11536.31 201.22 52470.58 88888.00 2018-03-29 10:37:34.410 088 11536.35 201.21 52470.54 88888.00 2018-03-29 10:37:34.910 088 11536.33 201.20 52470.54 88888.00 2018-03-29 10:37:35.410 088 11536.26 201.15 52470.60 88888.00 2018-03-29 10:37:35.910 088 11536.26 201.12 52470.59 88888.00 2018-03-29 10:37:36.410 088 11536.27 201.14 52470.57 88888.00 2018-03-29 10:37:36.910 088 11536.26 201.14 52470.57 88888.00 2018-03-29 10:37:37.410 088 11536.25 201.18 52470.58 88888.00 2018-03-29 10:37:37.910 088 11536.29 201.18 52470.58 88888.00 2018-03-29 10:37:38.410 088 11536.29 201.19 52470.59 88888.00 2018-03-29 10:37:38.910 088 11536.29 201.15 52470.58 88888.00 2018-03-29 10:37:39.410 088 11536.26 201.14 52470.57 88888.00 2018-03-29 10:37:39.910 088 11536.21 201.18 52470.58 88888.00 2018-03-29 10:37:40.410 088 11536.19 201.12 52470.60 88888.00 2018-03-29 10:37:40.910 088 11536.20 201.14 52470.62 88888.00 2018-03-29 10:37:41.410 088 11536.20 201.12 52470.60 88888.00 2018-03-29 10:37:41.910 088 11536.18 201.08 52470.63 88888.00 2018-03-29 10:37:42.410 088 11536.21 201.09 52470.63 88888.00 2018-03-29 10:37:43.410 088 11536.16 201.19 52470.65 88888.00 2018-03-29 10:37:43.910 088 11536.17 201.22 52470.63 88888.00 2018-03-29 10:37:44.410 088 11536.16 201.20 52470.60 88888.00 2018-03-29 10:37:44.910 088 11536.13 201.09 52470.62 88888.00 2018-03-29 10:37:45.410 088 11536.17 201.09 52470.59 88888.00 2018-03-29 10:37:45.910 088 11536.19 201.11 52470.57 88888.00 2018-03-29 10:37:46.410 088 11536.24 201.09 52470.58 88888.00 2018-03-29 10:37:46.910 088 11536.21 201.07 52470.59 88888.00 2018-03-29 10:37:47.410 088 11536.19 201.01 52470.59 88888.00 2018-03-29 10:37:47.910 088 11536.15 201.07 52470.64 88888.00 2018-03-29 10:37:48.410 088 11536.11 201.10 52470.67 88888.00 2018-03-29 10:37:48.910 088 11536.06 201.08 52470.65 88888.00 2018-03-29 10:37:49.410 088 11536.09 201.08 52470.64 88888.00 2018-03-29 10:37:49.910 088 11536.15 201.08 52470.64 88888.00 2018-03-29 10:37:50.410 088 11536.12 201.09 52470.65 88888.00 2018-03-29 10:37:50.910 088 11536.11 201.00 52470.63 88888.00 2018-03-29 10:37:51.410 088 11536.08 200.95 52470.64 88888.00 2018-03-29 10:37:51.910 088 11536.07 200.95 52470.65 88888.00 2018-03-29 10:37:52.410 088 11536.09 200.95 52470.64 88888.00 2018-03-29 10:37:53.410 088 11536.04 201.01 52470.66 88888.00 2018-03-29 10:37:53.910 088 11536.06 201.00 52470.62 88888.00 2018-03-29 10:37:54.410 088 11536.03 200.95 52470.62 88888.00 2018-03-29 10:37:54.910 088 11536.06 200.95 52470.67 88888.00 2018-03-29 10:37:55.410 088 11536.06 200.97 52470.68 88888.00 2018-03-29 10:37:55.910 088 11536.11 201.00 52470.65 88888.00 2018-03-29 10:37:56.410 088 11536.13 201.00 52470.66 88888.00 2018-03-29 10:37:56.910 088 11536.12 200.98 52470.66 88888.00 2018-03-29 10:37:57.410 088 11536.08 200.95 52470.65 88888.00 2018-03-29 10:37:57.910 088 11536.08 200.99 52470.60 88888.00 2018-03-29 10:37:58.410 088 11536.10 201.00 52470.59 88888.00 2018-03-29 10:37:58.910 088 11536.12 200.94 52470.58 88888.00 2018-03-29 10:37:59.410 088 11536.11 200.95 52470.59 88888.00 2018-03-29 10:37:59.910 088 11536.11 200.94 52470.62 88888.00 2018-03-29 10:38:00.410 088 11536.08 201.03 52470.64 88888.00 2018-03-29 10:38:00.910 088 11536.11 201.00 52470.58 88888.00 2018-03-29 10:38:01.410 088 11536.10 200.97 52470.56 88888.00 2018-03-29 10:38:01.910 088 11536.13 200.97 52470.58 88888.00 2018-03-29 10:38:02.410 088 11536.17 201.00 52470.60 88888.00 2018-03-29 10:38:03.410 088 11536.21 201.02 52470.60 88888.00 2018-03-29 10:38:03.910 088 11536.18 201.01 52470.60 88888.00 2018-03-29 10:38:04.410 088 11536.25 200.95 52470.58 88888.00 2018-03-29 10:38:04.910 088 11536.18 200.97 52470.53 88888.00 2018-03-29 10:38:05.410 088 11536.12 201.04 52470.53 88888.00 2018-03-29 10:38:05.910 088 11536.17 201.07 52470.58 88888.00 2018-03-29 10:38:06.410 088 11536.22 201.05 52470.60 88888.00 2018-03-29 10:38:06.910 088 11536.25 201.03 52470.58 88888.00 2018-03-29 10:38:07.410 088 11536.30 201.00 52470.55 88888.00 2018-03-29 10:38:07.910 088 11536.36 200.95 52470.55 88888.00 2018-03-29 10:38:08.410 088 11536.42 200.97 52470.56 88888.00 2018-03-29 10:38:08.910 088 11536.36 200.97 52470.57 88888.00 2018-03-29 10:38:09.410 088 11536.37 200.97 52470.54 88888.00 2018-03-29 10:38:09.910 088 11536.37 200.95 52470.53 88888.00 2018-03-29 10:38:10.410 088 11536.31 200.90 52470.56 88888.00 2018-03-29 10:38:10.910 088 11536.24 200.92 52470.58 88888.00 2018-03-29 10:38:11.410 088 11536.19 200.94 52470.60 88888.00 2018-03-29 10:38:11.910 088 11536.16 200.91 52470.59 88888.00 2018-03-29 10:38:12.410 088 11536.15 200.90 52470.57 88888.00 2018-03-29 10:38:13.410 088 11536.19 200.93 52470.57 88888.00 2018-03-29 10:38:13.910 088 11536.19 200.91 52470.56 88888.00 2018-03-29 10:38:14.410 088 11536.21 200.91 52470.51 88888.00 2018-03-29 10:38:14.910 088 11536.21 200.93 52470.51 88888.00 2018-03-29 10:38:15.410 088 11536.24 200.92 52470.58 88888.00 2018-03-29 10:38:15.910 088 11536.21 200.91 52470.57 88888.00 2018-03-29 10:38:16.410 088 11536.19 200.93 52470.53 88888.00 2018-03-29 10:38:16.910 088 11536.20 200.91 52470.54 88888.00 2018-03-29 10:38:17.410 088 11536.24 200.85 52470.51 88888.00 2018-03-29 10:38:17.910 088 11536.24 200.86 52470.48 88888.00 2018-03-29 10:38:18.410 088 11536.18 200.90 52470.48 88888.00 2018-03-29 10:38:18.910 088 11536.19 200.83 52470.50 88888.00 2018-03-29 10:38:19.410 088 11536.20 200.84 52470.50 88888.00 2018-03-29 10:38:19.910 088 11536.16 200.88 52470.50 88888.00 2018-03-29 10:38:20.410 088 11536.18 200.82 52470.53 88888.00 2018-03-29 10:38:20.910 088 11536.16 200.84 52470.56 88888.00 2018-03-29 10:38:21.410 088 11536.18 200.90 52470.57 88888.00 2018-03-29 10:38:21.910 088 11536.19 200.90 52470.55 88888.00 2018-03-29 10:38:22.410 088 11536.13 200.85 52470.55 88888.00 2018-03-29 10:38:23.410 088 11536.12 200.80 52470.50 88888.00 2018-03-29 10:38:23.910 088 11536.15 200.83 52470.51 88888.00 2018-03-29 10:38:24.410 088 11536.16 200.84 52470.51 88888.00 2018-03-29 10:38:24.910 088 11536.13 200.81 52470.51 88888.00 2018-03-29 10:38:25.410 088 11536.11 200.85 52470.50 88888.00 2018-03-29 10:38:25.910 088 11536.16 200.86 52470.54 88888.00 2018-03-29 10:38:26.410 088 11536.11 200.92 52470.57 88888.00 2018-03-29 10:38:26.910 088 11536.11 200.89 52470.57 88888.00 2018-03-29 10:38:27.410 088 11536.16 200.86 52470.51 88888.00 2018-03-29 10:38:27.910 088 11536.20 200.85 52470.48 88888.00 2018-03-29 10:38:28.410 088 11536.24 200.83 52470.46 88888.00 2018-03-29 10:38:28.910 088 11536.27 200.86 52470.46 88888.00 2018-03-29 10:38:29.410 088 11536.15 200.84 52470.53 88888.00 2018-03-29 10:38:29.910 088 11536.07 200.86 52470.54 88888.00 2018-03-29 10:38:30.410 088 11536.13 200.85 52470.54 88888.00 2018-03-29 10:38:30.910 088 11536.13 200.86 52470.55 88888.00 2018-03-29 10:38:31.410 088 11536.09 200.88 52470.54 88888.00 2018-03-29 10:38:31.910 088 11536.11 200.85 52470.51 88888.00 2018-03-29 10:38:32.410 088 11536.15 200.91 52470.54 88888.00 2018-03-29 10:38:32.910 088 11536.17 200.94 52470.55 88888.00 2018-03-29 10:38:33.410 088 11536.24 200.94 52470.53 88888.00 2018-03-29 10:38:33.910 088 11536.27 200.89 52470.49 88888.00 2018-03-29 10:38:34.410 088 11536.26 200.86 52470.53 88888.00 2018-03-29 10:38:34.910 088 11536.21 200.89 52470.53 88888.00 2018-03-29 10:38:35.410 088 11536.26 200.90 52470.50 88888.00 2018-03-29 10:38:35.910 088 11536.29 200.92 52470.48 88888.00 2018-03-29 10:38:36.410 088 11536.29 200.98 52470.48 88888.00 2018-03-29 10:38:36.910 088 11536.29 200.97 52470.49 88888.00 2018-03-29 10:38:37.410 088 11536.30 200.92 52470.53 88888.00 2018-03-29 10:38:37.910 088 11536.35 200.91 52470.53 88888.00 2018-03-29 10:38:38.410 088 11536.39 200.86 52470.54 88888.00 2018-03-29 10:38:38.910 088 11536.36 200.89 52470.51 88888.00 2018-03-29 10:38:39.410 088 11536.40 200.88 52470.51 88888.00 2018-03-29 10:38:39.910 088 11536.50 200.81 52470.51 88888.00 2018-03-29 10:38:40.410 088 11536.47 200.78 52470.51 88888.00 2018-03-29 10:38:40.910 088 11536.43 200.81 52470.53 88888.00 2018-03-29 10:38:41.410 088 11536.47 200.80 52470.51 88888.00 2018-03-29 10:38:41.910 088 11536.51 200.82 52470.51 88888.00 2018-03-29 10:38:42.410 088 11536.54 200.78 52470.50 88888.00 2018-03-29 10:38:42.910 088 11536.52 200.76 52470.49 88888.00 2018-03-29 10:38:43.410 088 11536.47 200.76 52470.50 88888.00 2018-03-29 10:38:43.910 088 11536.51 200.74 52470.49 88888.00 2018-03-29 10:38:44.410 088 11536.60 200.72 52470.53 88888.00 2018-03-29 10:38:44.910 088 11536.59 200.68 52470.49 88888.00 2018-03-29 10:38:45.410 088 11536.55 200.68 52470.51 88888.00 2018-03-29 10:38:45.910 088 11536.57 200.71 52470.49 88888.00 2018-03-29 10:38:46.410 088 11536.63 200.73 52470.49 88888.00 2018-03-29 10:38:46.910 088 11536.63 200.69 52470.47 88888.00 2018-03-29 10:38:47.410 088 11536.63 200.72 52470.46 88888.00 2018-03-29 10:38:47.910 088 11536.68 200.71 52470.45 88888.00 2018-03-29 10:38:48.410 088 11536.69 200.70 52470.48 88888.00 2018-03-29 10:38:48.910 088 11536.71 200.64 52470.51 88888.00 2018-03-29 10:38:49.410 088 11536.70 200.62 52470.51 88888.00 2018-03-29 10:38:49.910 088 11536.69 200.58 52470.51 88888.00 2018-03-29 10:38:50.410 088 11536.71 200.56 52470.51 88888.00 2018-03-29 10:38:50.910 088 11536.72 200.59 52470.50 88888.00 2018-03-29 10:38:51.410 088 11536.78 200.58 52470.49 88888.00 2018-03-29 10:38:51.910 088 11536.78 200.59 52470.51 88888.00 2018-03-29 10:38:52.410 088 11536.77 200.54 52470.50 88888.00 2018-03-29 10:38:52.910 088 11536.72 200.54 52470.51 88888.00 2018-03-29 10:38:53.410 088 11536.70 200.52 52470.50 88888.00 2018-03-29 10:38:53.910 088 11536.70 200.47 52470.51 88888.00 2018-03-29 10:38:54.410 088 11536.72 200.46 52470.53 88888.00 2018-03-29 10:38:54.910 088 11536.78 200.44 52470.49 88888.00 2018-03-29 10:38:55.410 088 11536.78 200.40 52470.50 88888.00 2018-03-29 10:38:55.910 088 11536.72 200.41 52470.54 88888.00 2018-03-29 10:38:56.410 088 11536.78 200.34 52470.50 88888.00 2018-03-29 10:38:56.910 088 11536.78 200.33 52470.47 88888.00 2018-03-29 10:38:57.410 088 11536.73 200.33 52470.47 88888.00 2018-03-29 10:38:57.910 088 11536.73 200.31 52470.47 88888.00 2018-03-29 10:38:58.410 088 11536.74 200.30 52470.50 88888.00 2018-03-29 10:38:58.910 088 11536.74 200.26 52470.51 88888.00 2018-03-29 10:38:59.410 088 11536.75 200.22 52470.48 88888.00 2018-03-29 10:38:59.910 088 11536.72 200.16 52470.45 88888.00 2018-03-29 10:39:00.410 088 11536.72 200.20 52470.45 88888.00 2018-03-29 10:39:00.910 088 11536.75 200.20 52470.49 88888.00 2018-03-29 10:39:01.410 088 11536.80 200.18 52470.48 88888.00 2018-03-29 10:39:01.910 088 11536.74 200.14 52470.47 88888.00 2018-03-29 10:39:02.410 088 11536.69 200.13 52470.54 88888.00 2018-03-29 10:39:02.910 088 11536.70 200.11 52470.54 88888.00 2018-03-29 10:39:03.410 088 11536.70 200.07 52470.50 88888.00 2018-03-29 10:39:03.910 088 11536.63 200.06 52470.49 88888.00 2018-03-29 10:39:04.410 088 11536.66 200.06 52470.50 88888.00 2018-03-29 10:39:04.910 088 11536.66 200.08 52470.51 88888.00 2018-03-29 10:39:05.410 088 11536.65 200.10 52470.49 88888.00 2018-03-29 10:39:05.910 088 11536.65 200.12 52470.49 88888.00 2018-03-29 10:39:06.410 088 11536.68 200.08 52470.51 88888.00 2018-03-29 10:39:06.910 088 11536.68 200.12 52470.49 88888.00 2018-03-29 10:39:07.410 088 11536.63 200.15 52470.50 88888.00 2018-03-29 10:39:07.910 088 11536.59 200.14 52470.56 88888.00 2018-03-29 10:39:08.410 088 11536.54 200.07 52470.50 88888.00 2018-03-29 10:39:08.910 088 11536.46 200.11 52470.53 88888.00 2018-03-29 10:39:09.410 088 11536.46 200.15 52470.54 88888.00 2018-03-29 10:39:09.910 088 11536.52 200.12 52470.50 88888.00 2018-03-29 10:39:10.410 088 11536.54 200.08 52470.54 88888.00 2018-03-29 10:39:10.910 088 11536.53 200.07 52470.55 88888.00 2018-03-29 10:39:11.410 088 11536.52 200.08 52470.56 88888.00 2018-03-29 10:39:11.910 088 11536.53 200.11 52470.58 88888.00 2018-03-29 10:39:12.410 088 11536.48 200.11 52470.60 88888.00 2018-03-29 10:39:12.910 088 11536.43 200.12 52470.60 88888.00 2018-03-29 10:39:13.410 088 11536.47 200.11 52470.63 88888.00 2018-03-29 10:39:13.910 088 11536.46 200.08 52470.60 88888.00 2018-03-29 10:39:14.910 088 11536.53 200.11 52470.55 88888.00 2018-03-29 10:39:15.410 088 11536.44 200.12 52470.54 88888.00 2018-03-29 10:39:15.910 088 11536.43 200.08 52470.54 88888.00 2018-03-29 10:39:16.410 088 11536.40 200.06 52470.54 88888.00 2018-03-29 10:39:16.910 088 11536.38 200.11 52470.54 88888.00 2018-03-29 10:39:17.410 088 11536.40 200.13 52470.49 88888.00 2018-03-29 10:39:17.910 088 11536.44 200.17 52470.49 88888.00 2018-03-29 10:39:18.410 088 11536.44 200.21 52470.54 88888.00 2018-03-29 10:39:18.910 088 11536.43 200.24 52470.56 88888.00 2018-03-29 10:39:19.410 088 11536.44 200.22 52470.56 88888.00 2018-03-29 10:39:19.910 088 11536.45 200.20 52470.54 88888.00 2018-03-29 10:39:20.410 088 11536.53 200.16 52470.53 88888.00 2018-03-29 10:39:20.910 088 11536.60 200.20 52470.48 88888.00 2018-03-29 10:39:21.410 088 11536.59 200.21 52470.43 88888.00 2018-03-29 10:39:21.910 088 11536.62 200.17 52470.49 88888.00 2018-03-29 10:39:22.410 088 11536.65 200.17 52470.50 88888.00 2018-03-29 10:39:22.910 088 11536.71 200.17 52470.47 88888.00 2018-03-29 10:39:23.410 088 11536.78 200.15 52470.45 88888.00 2018-03-29 10:39:23.910 088 11536.75 200.16 52470.45 88888.00 2018-03-29 10:39:24.910 088 11536.80 200.21 52470.46 88888.00 2018-03-29 10:39:25.410 088 11536.77 200.23 52470.46 88888.00 2018-03-29 10:39:25.910 088 11536.81 200.24 52470.49 88888.00 2018-03-29 10:39:26.410 088 11536.80 200.22 52470.45 88888.00 2018-03-29 10:39:26.910 088 11536.86 200.26 52470.43 88888.00 2018-03-29 10:39:27.410 088 11536.89 200.29 52470.47 88888.00 2018-03-29 10:39:27.910 088 11536.94 200.18 52470.46 88888.00 2018-03-29 10:39:28.410 088 11537.03 200.22 52470.46 88888.00 2018-03-29 10:39:28.910 088 11537.07 200.25 52470.47 88888.00 2018-03-29 10:39:29.410 088 11537.07 200.27 52470.49 88888.00 2018-03-29 10:39:29.910 088 11537.05 200.26 52470.49 88888.00 2018-03-29 10:39:30.410 088 11537.07 200.29 52470.46 88888.00 2018-03-29 10:39:30.910 088 11537.08 200.31 52470.43 88888.00 2018-03-29 10:39:31.410 088 11537.00 200.33 52470.45 88888.00 2018-03-29 10:39:31.910 088 11536.98 200.37 52470.46 88888.00 2018-03-29 10:39:32.410 088 11536.99 200.40 52470.49 88888.00 2018-03-29 10:39:32.910 088 11537.04 200.41 52470.51 88888.00 2018-03-29 10:39:33.410 088 11537.06 200.44 52470.53 88888.00 2018-03-29 10:39:33.910 088 11537.03 200.44 52470.53 88888.00 2018-03-29 10:39:34.410 088 11537.01 200.44 52470.49 88888.00 2018-03-29 10:39:34.910 088 11536.98 200.45 52470.50 88888.00 2018-03-29 10:39:35.410 088 11536.98 200.44 52470.51 88888.00 2018-03-29 10:39:35.910 088 11536.98 200.47 52470.49 88888.00 2018-03-29 10:39:36.410 088 11537.04 200.51 52470.50 88888.00 2018-03-29 10:39:36.910 088 11537.04 200.53 52470.50 88888.00 2018-03-29 10:39:37.410 088 11537.07 200.55 52470.49 88888.00 2018-03-29 10:39:37.910 088 11537.06 200.51 52470.46 88888.00 2018-03-29 10:39:38.410 088 11537.06 200.51 52470.45 88888.00 2018-03-29 10:39:38.910 088 11537.10 200.47 52470.42 88888.00 2018-03-29 10:39:39.410 088 11537.09 200.47 52470.46 88888.00 2018-03-29 10:39:39.910 088 11537.03 200.50 52470.47 88888.00 2018-03-29 10:39:40.410 088 11537.04 200.46 52470.46 88888.00 2018-03-29 10:39:40.910 088 11537.07 200.51 52470.40 88888.00 2018-03-29 10:39:41.410 088 11537.04 200.54 52470.38 88888.00 2018-03-29 10:39:41.910 088 11537.06 200.49 52470.40 88888.00 2018-03-29 10:39:42.410 088 11537.07 200.51 52470.45 88888.00 2018-03-29 10:39:42.910 088 11537.04 200.54 52470.41 88888.00 2018-03-29 10:39:43.410 088 11537.05 200.55 52470.42 88888.00 2018-03-29 10:39:43.910 088 11537.01 200.56 52470.43 88888.00 2018-03-29 10:39:44.911 088 11536.99 200.58 52470.40 88888.00 2018-03-29 10:39:45.411 088 11537.00 200.58 52470.32 88888.00 2018-03-29 10:39:45.911 088 11537.04 200.56 52470.31 88888.00 2018-03-29 10:39:46.411 088 11537.07 200.50 52470.31 88888.00 2018-03-29 10:39:46.911 088 11537.16 200.49 52470.28 88888.00 2018-03-29 10:39:47.411 088 11537.16 200.49 52470.29 88888.00 2018-03-29 10:39:47.911 088 11537.14 200.55 52470.29 88888.00 2018-03-29 10:39:48.411 088 11537.07 200.53 52470.30 88888.00 2018-03-29 10:39:48.911 088 11537.07 200.47 52470.33 88888.00 2018-03-29 10:39:49.411 088 11537.12 200.51 52470.34 88888.00 2018-03-29 10:39:49.911 088 11537.14 200.55 52470.32 88888.00 2018-03-29 10:39:50.411 088 11537.17 200.55 52470.31 88888.00 2018-03-29 10:39:50.911 088 11537.23 200.52 52470.29 88888.00 2018-03-29 10:39:51.411 088 11537.25 200.55 52470.31 88888.00 2018-03-29 10:39:51.911 088 11537.22 200.58 52470.33 88888.00 2018-03-29 10:39:52.911 088 11537.27 200.52 52470.32 88888.00 2018-03-29 10:39:53.411 088 11537.29 200.62 52470.36 88888.00 2018-03-29 10:39:53.911 088 11537.29 200.65 52470.37 88888.00 2018-03-29 10:39:54.411 088 11537.26 200.66 52470.39 88888.00 2018-03-29 10:39:54.911 088 11537.24 200.65 52470.43 88888.00 2018-03-29 10:39:55.411 088 11537.27 200.62 52470.48 88888.00 2018-03-29 10:39:55.911 088 11537.24 200.62 52470.50 88888.00 2018-03-29 10:39:56.411 088 11537.21 200.64 52470.50 88888.00 2018-03-29 10:39:56.911 088 11537.21 200.66 52470.51 88888.00 2018-03-29 10:39:57.411 088 11537.21 200.63 52470.56 88888.00 2018-03-29 10:39:57.911 088 11537.16 200.64 52470.57 88888.00 2018-03-29 10:39:58.411 088 11537.10 200.63 52470.54 88888.00 2018-03-29 10:39:58.911 088 11537.13 200.61 52470.58 88888.00 2018-03-29 10:39:59.411 088 11537.08 200.59 52470.60 88888.00 2018-03-29 10:39:59.911 088 11537.06 200.56 52470.62 88888.00 2018-03-29 10:40:00.411 088 11537.10 200.53 52470.56 88888.00 2018-03-29 10:40:00.911 088 11537.08 200.50 52470.60 88888.00 2018-03-29 10:40:01.411 088 11537.06 200.50 52470.64 88888.00 2018-03-29 10:40:01.911 088 11537.07 200.50 52470.63 88888.00 2018-03-29 10:40:02.411 088 11537.08 200.44 52470.60 88888.00 2018-03-29 10:40:02.911 088 11537.05 200.37 52470.66 88888.00 2018-03-29 10:40:03.411 088 11536.98 200.40 52470.72 88888.00 2018-03-29 10:40:03.911 088 11536.92 200.41 52470.73 88888.00 2018-03-29 10:40:04.411 088 11536.90 200.40 52470.68 88888.00 2018-03-29 10:40:04.911 088 11536.87 200.45 52470.65 88888.00 2018-03-29 10:40:05.411 088 11536.81 200.37 52470.65 88888.00 2018-03-29 10:40:05.911 088 11536.81 200.35 52470.67 88888.00 2018-03-29 10:40:06.411 088 11536.85 200.35 52470.67 88888.00 2018-03-29 10:40:06.911 088 11536.89 200.42 52470.64 88888.00 2018-03-29 10:40:07.411 088 11536.88 200.36 52470.64 88888.00 2018-03-29 10:40:07.911 088 11536.82 200.37 52470.63 88888.00 2018-03-29 10:40:08.411 088 11536.80 200.41 52470.66 88888.00 2018-03-29 10:40:08.911 088 11536.81 200.42 52470.64 88888.00 2018-03-29 10:40:09.411 088 11536.77 200.44 52470.62 88888.00 2018-03-29 10:40:09.911 088 11536.79 200.50 52470.59 88888.00 2018-03-29 10:40:10.411 088 11536.79 200.51 52470.58 88888.00 2018-03-29 10:40:10.911 088 11536.75 200.54 52470.60 88888.00 2018-03-29 10:40:11.411 088 11536.77 200.55 52470.59 88888.00 2018-03-29 10:40:11.911 088 11536.78 200.60 52470.54 88888.00 2018-03-29 10:40:12.911 088 11536.79 200.61 52470.51 88888.00 2018-03-29 10:40:13.411 088 11536.78 200.68 52470.51 88888.00 2018-03-29 10:40:13.911 088 11536.77 200.75 52470.49 88888.00 2018-03-29 10:40:14.411 088 11536.75 200.78 52470.42 88888.00 2018-03-29 10:40:14.911 088 11536.78 200.83 52470.36 88888.00 2018-03-29 10:40:15.411 088 11536.79 200.88 52470.39 88888.00 2018-03-29 10:40:15.911 088 11536.81 200.93 52470.40 88888.00 2018-03-29 10:40:16.411 088 11536.85 200.97 52470.37 88888.00 2018-03-29 10:40:16.911 088 11536.85 201.00 52470.33 88888.00 2018-03-29 10:40:17.411 088 11536.91 200.99 52470.32 88888.00 2018-03-29 10:40:17.911 088 11536.89 201.02 52470.30 88888.00 2018-03-29 10:40:18.411 088 11536.95 201.04 52470.27 88888.00 2018-03-29 10:40:18.911 088 11537.01 201.10 52470.23 88888.00 2018-03-29 10:40:19.411 088 11537.05 201.12 52470.25 88888.00 2018-03-29 10:40:19.911 088 11537.07 201.23 52470.23 88888.00 2018-03-29 10:40:20.411 088 11537.14 201.31 52470.22 88888.00 2018-03-29 10:40:20.911 088 11537.16 201.34 52470.21 88888.00 2018-03-29 10:40:21.411 088 11537.15 201.39 52470.21 88888.00 2018-03-29 10:40:21.911 088 11537.10 201.43 52470.24 88888.00 2018-03-29 10:40:22.411 088 11537.20 201.44 52470.20 88888.00 2018-03-29 10:40:22.911 088 11537.25 201.49 52470.22 88888.00 2018-03-29 10:40:23.411 088 11537.24 201.58 52470.23 88888.00 2018-03-29 10:40:23.911 088 11537.25 201.60 52470.24 88888.00 2018-03-29 10:40:24.411 088 11537.22 201.63 52470.27 88888.00 2018-03-29 10:40:24.911 088 11537.22 201.65 52470.31 88888.00 2018-03-29 10:40:25.411 088 11537.25 201.63 52470.36 88888.00 2018-03-29 10:40:25.911 088 11537.33 201.65 52470.33 88888.00 2018-03-29 10:40:26.411 088 11537.39 201.71 52470.37 88888.00 2018-03-29 10:40:26.911 088 11537.36 201.76 52470.39 88888.00 2018-03-29 10:40:27.411 088 11537.29 201.73 52470.41 88888.00 2018-03-29 10:40:27.911 088 11537.32 201.72 52470.43 88888.00 2018-03-29 10:40:28.411 088 11537.39 201.70 52470.42 88888.00 2018-03-29 10:40:28.911 088 11537.40 201.67 52470.41 88888.00 2018-03-29 10:40:29.411 088 11537.38 201.63 52470.45 88888.00 2018-03-29 10:40:29.911 088 11537.34 201.62 52470.48 88888.00 2018-03-29 10:40:30.411 088 11537.34 201.60 52470.47 88888.00 2018-03-29 10:40:30.911 088 11537.34 201.60 52470.48 88888.00 2018-03-29 10:40:31.411 088 11537.32 201.58 52470.51 88888.00 2018-03-29 10:40:31.911 088 11537.32 201.55 52470.54 88888.00 2018-03-29 10:40:32.411 088 11537.34 201.58 52470.56 88888.00 2018-03-29 10:40:32.911 088 11537.36 201.61 52470.60 88888.00 2018-03-29 10:40:33.411 088 11537.34 201.61 52470.63 88888.00 2018-03-29 10:40:33.911 088 11537.33 201.53 52470.63 88888.00 2018-03-29 10:40:34.411 088 11537.35 201.51 52470.59 88888.00 2018-03-29 10:40:34.911 088 11537.36 201.52 52470.59 88888.00 2018-03-29 10:40:35.411 088 11537.32 201.46 52470.62 88888.00 2018-03-29 10:40:35.911 088 11537.27 201.43 52470.62 88888.00 2018-03-29 10:40:36.411 088 11537.31 201.42 52470.62 88888.00 2018-03-29 10:40:36.911 088 11537.32 201.42 52470.60 88888.00 2018-03-29 10:40:37.411 088 11537.31 201.37 52470.62 88888.00 2018-03-29 10:40:37.911 088 11537.29 201.38 52470.62 88888.00 2018-03-29 10:40:38.411 088 11537.27 201.34 52470.62 88888.00 2018-03-29 10:40:38.911 088 11537.25 201.32 52470.65 88888.00 2018-03-29 10:40:39.411 088 11537.23 201.28 52470.65 88888.00 2018-03-29 10:40:39.911 088 11537.20 201.24 52470.67 88888.00 2018-03-29 10:40:40.411 088 11537.17 201.23 52470.69 88888.00 2018-03-29 10:40:40.911 088 11537.18 201.24 52470.71 88888.00 2018-03-29 10:40:41.411 088 11537.16 201.20 52470.71 88888.00 2018-03-29 10:40:41.911 088 11537.12 201.20 52470.68 88888.00 2018-03-29 10:40:42.411 088 11537.05 201.13 52470.68 88888.00 2018-03-29 10:40:42.911 088 11536.98 201.11 52470.69 88888.00 2018-03-29 10:40:43.411 088 11536.99 201.15 52470.73 88888.00 2018-03-29 10:40:43.911 088 11536.96 201.12 52470.73 88888.00 2018-03-29 10:40:44.411 088 11536.92 201.09 52470.73 88888.00 2018-03-29 10:40:44.911 088 11536.85 201.04 52470.74 88888.00 2018-03-29 10:40:45.411 088 11536.80 201.00 52470.74 88888.00 2018-03-29 10:40:46.411 088 11536.72 200.93 52470.74 88888.00 2018-03-29 10:40:46.911 088 11536.72 200.88 52470.76 88888.00 2018-03-29 10:40:47.411 088 11536.69 200.83 52470.73 88888.00 2018-03-29 10:40:47.911 088 11536.66 200.79 52470.71 88888.00 2018-03-29 10:40:48.411 088 11536.63 200.78 52470.72 88888.00 2018-03-29 10:40:48.911 088 11536.60 200.78 52470.71 88888.00 2018-03-29 10:40:49.411 088 11536.57 200.73 52470.68 88888.00 2018-03-29 10:40:49.911 088 11536.56 200.66 52470.66 88888.00 2018-03-29 10:40:50.411 088 11536.53 200.63 52470.67 88888.00 2018-03-29 10:40:50.911 088 11536.53 200.54 52470.64 88888.00 2018-03-29 10:40:51.411 088 11536.53 200.56 52470.65 88888.00 2018-03-29 10:40:51.911 088 11536.52 200.58 52470.64 88888.00 2018-03-29 10:40:52.411 088 11536.53 200.54 52470.62 88888.00 2018-03-29 10:40:52.911 088 11536.53 200.50 52470.63 88888.00 2018-03-29 10:40:53.411 088 11536.55 200.46 52470.60 88888.00 2018-03-29 10:40:53.911 088 11536.60 200.45 52470.65 88888.00 2018-03-29 10:40:54.411 088 11536.59 200.43 52470.66 88888.00 2018-03-29 10:40:54.911 088 11536.69 200.33 52470.64 88888.00 2018-03-29 10:40:55.411 088 11536.78 200.23 52470.59 88888.00 2018-03-29 10:40:55.911 088 11536.77 200.21 52470.62 88888.00 2018-03-29 10:40:56.411 088 11536.74 200.20 52470.60 88888.00 2018-03-29 10:40:56.911 088 11536.63 200.14 52470.59 88888.00 2018-03-29 10:40:57.411 088 11536.61 200.08 52470.60 88888.00 2018-03-29 10:40:57.911 088 11536.62 200.10 52470.58 88888.00 2018-03-29 10:40:58.411 088 11536.63 200.06 52470.55 88888.00 2018-03-29 10:40:58.911 088 11536.63 200.03 52470.56 88888.00 2018-03-29 10:40:59.411 088 11536.66 199.94 52470.55 88888.00 2018-03-29 10:40:59.911 088 11536.69 199.89 52470.54 88888.00 2018-03-29 10:41:00.411 088 11536.66 199.88 52470.51 88888.00 2018-03-29 10:41:00.911 088 11536.69 199.87 52470.48 88888.00 2018-03-29 10:41:01.411 088 11536.68 199.79 52470.45 88888.00 2018-03-29 10:41:01.911 088 11536.60 199.78 52470.47 88888.00 2018-03-29 10:41:02.411 088 11536.60 199.79 52470.51 88888.00 2018-03-29 10:41:02.911 088 11536.59 199.81 52470.54 88888.00 2018-03-29 10:41:03.411 088 11536.56 199.73 52470.56 88888.00 2018-03-29 10:41:03.911 088 11536.54 199.68 52470.62 88888.00 2018-03-29 10:41:04.411 088 11536.57 199.64 52470.63 88888.00 2018-03-29 10:41:04.911 088 11536.55 199.60 52470.59 88888.00 2018-03-29 10:41:05.411 088 11536.57 199.60 52470.60 88888.00 2018-03-29 10:41:05.911 088 11536.55 199.60 52470.66 88888.00 2018-03-29 10:41:06.411 088 11536.52 199.64 52470.68 88888.00 2018-03-29 10:41:06.911 088 11536.53 199.56 52470.65 88888.00 2018-03-29 10:41:07.411 088 11536.56 199.48 52470.63 88888.00 2018-03-29 10:41:07.911 088 11536.52 199.49 52470.63 88888.00 2018-03-29 10:41:08.411 088 11536.44 199.47 52470.67 88888.00 2018-03-29 10:41:08.911 088 11536.35 199.44 52470.67 88888.00 2018-03-29 10:41:09.411 088 11536.34 199.45 52470.71 88888.00 2018-03-29 10:41:09.911 088 11536.34 199.45 52470.68 88888.00 2018-03-29 10:41:10.411 088 11536.30 199.44 52470.65 88888.00 2018-03-29 10:41:10.911 088 11536.27 199.38 52470.67 88888.00 2018-03-29 10:41:11.411 088 11536.25 199.38 52470.66 88888.00 2018-03-29 10:41:11.911 088 11536.18 199.39 52470.68 88888.00 2018-03-29 10:41:12.411 088 11536.16 199.39 52470.73 88888.00 2018-03-29 10:41:12.911 088 11536.08 199.38 52470.71 88888.00 2018-03-29 10:41:13.411 088 11535.99 199.36 52470.68 88888.00 2018-03-29 10:41:13.911 088 11535.98 199.36 52470.73 88888.00 2018-03-29 10:41:14.411 088 11535.93 199.38 52470.68 88888.00 2018-03-29 10:41:14.911 088 11535.90 199.38 52470.63 88888.00 2018-03-29 10:41:15.411 088 11535.87 199.39 52470.65 88888.00 2018-03-29 10:41:15.911 088 11535.81 199.40 52470.66 88888.00 2018-03-29 10:41:16.411 088 11535.76 199.40 52470.72 88888.00 2018-03-29 10:41:16.911 088 11535.72 199.38 52470.69 88888.00 2018-03-29 10:41:17.411 088 11535.69 199.39 52470.68 88888.00 2018-03-29 10:41:17.911 088 11535.67 199.39 52470.69 88888.00 2018-03-29 10:41:18.411 088 11535.64 199.44 52470.69 88888.00 2018-03-29 10:41:18.911 088 11535.61 199.49 52470.73 88888.00 2018-03-29 10:41:19.411 088 11535.60 199.43 52470.71 88888.00 2018-03-29 10:41:19.911 088 11535.58 199.42 52470.72 88888.00 2018-03-29 10:41:20.411 088 11535.55 199.43 52470.73 88888.00 2018-03-29 10:41:20.911 088 11535.51 199.44 52470.68 88888.00 2018-03-29 10:41:21.411 088 11535.50 199.43 52470.65 88888.00 2018-03-29 10:41:21.911 088 11535.47 199.43 52470.65 88888.00 2018-03-29 10:41:22.411 088 11535.45 199.46 52470.63 88888.00 2018-03-29 10:41:22.911 088 11535.45 199.53 52470.64 88888.00 2018-03-29 10:41:23.411 088 11535.49 199.53 52470.59 88888.00 2018-03-29 10:41:23.911 088 11535.52 199.50 52470.60 88888.00 2018-03-29 10:41:24.411 088 11535.55 199.50 52470.62 88888.00 2018-03-29 10:41:24.911 088 11535.55 199.52 52470.59 88888.00 2018-03-29 10:41:25.411 088 11535.52 199.57 52470.63 88888.00 2018-03-29 10:41:25.911 088 11535.49 199.63 52470.63 88888.00 2018-03-29 10:41:26.411 088 11535.51 199.65 52470.60 88888.00 2018-03-29 10:41:26.911 088 11535.54 199.68 52470.62 88888.00 2018-03-29 10:41:27.411 088 11535.59 199.73 52470.62 88888.00 2018-03-29 10:41:27.911 088 11535.60 199.71 52470.62 88888.00 2018-03-29 10:41:28.411 088 11535.58 199.68 52470.60 88888.00 2018-03-29 10:41:28.911 088 11535.61 199.68 52470.56 88888.00 2018-03-29 10:41:29.411 088 11535.66 199.72 52470.51 88888.00 2018-03-29 10:41:29.911 088 11535.68 199.69 52470.51 88888.00 2018-03-29 10:41:30.411 088 11535.71 199.72 52470.48 88888.00 2018-03-29 10:41:30.911 088 11535.72 199.77 52470.50 88888.00 2018-03-29 10:41:31.411 088 11535.74 199.77 52470.49 88888.00 2018-03-29 10:41:31.911 088 11535.75 199.83 52470.51 88888.00 2018-03-29 10:41:32.411 088 11535.72 199.86 52470.50 88888.00 2018-03-29 10:41:32.911 088 11535.73 199.86 52470.55 88888.00 2018-03-29 10:41:33.411 088 11535.75 199.87 52470.57 88888.00 2018-03-29 10:41:33.911 088 11535.77 199.88 52470.57 88888.00 2018-03-29 10:41:34.411 088 11535.80 199.97 52470.56 88888.00 2018-03-29 10:41:34.911 088 11535.85 199.95 52470.56 88888.00 2018-03-29 10:41:35.411 088 11535.89 199.92 52470.57 88888.00 2018-03-29 10:41:35.911 088 11535.87 199.94 52470.57 88888.00 2018-03-29 10:41:36.411 088 11535.89 199.95 52470.57 88888.00 2018-03-29 10:41:36.911 088 11535.90 200.02 52470.55 88888.00 2018-03-29 10:41:37.411 088 11535.91 200.03 52470.58 88888.00 2018-03-29 10:41:37.911 088 11535.94 200.01 52470.56 88888.00 2018-03-29 10:41:38.411 088 11535.90 200.06 52470.59 88888.00 2018-03-29 10:41:38.911 088 11535.86 200.10 52470.62 88888.00 2018-03-29 10:41:39.411 088 11535.89 200.12 52470.68 88888.00 2018-03-29 10:41:39.911 088 11535.92 200.11 52470.68 88888.00 2018-03-29 10:41:40.411 088 11535.98 200.16 52470.66 88888.00 2018-03-29 10:41:40.911 088 11536.00 200.11 52470.68 88888.00 2018-03-29 10:41:41.411 088 11536.01 200.16 52470.69 88888.00 2018-03-29 10:41:41.911 088 11535.93 200.17 52470.69 88888.00 2018-03-29 10:41:42.411 088 11535.95 200.22 52470.67 88888.00 2018-03-29 10:41:42.911 088 11535.96 200.23 52470.67 88888.00 2018-03-29 10:41:43.411 088 11535.94 200.24 52470.66 88888.00 2018-03-29 10:41:43.911 088 11535.96 200.25 52470.64 88888.00 2018-03-29 10:41:44.411 088 11535.95 200.24 52470.62 88888.00 2018-03-29 10:41:44.911 088 11535.92 200.25 52470.63 88888.00 2018-03-29 10:41:45.411 088 11535.93 200.24 52470.63 88888.00 2018-03-29 10:41:45.911 088 11535.94 200.25 52470.63 88888.00 2018-03-29 10:41:46.411 088 11535.98 200.25 52470.63 88888.00 2018-03-29 10:41:46.911 088 11536.00 200.30 52470.60 88888.00 2018-03-29 10:41:47.911 088 11536.02 200.34 52470.60 88888.00 2018-03-29 10:41:48.411 088 11536.00 200.30 52470.58 88888.00 2018-03-29 10:41:48.911 088 11536.04 200.31 52470.60 88888.00 2018-03-29 10:41:49.411 088 11536.10 200.26 52470.58 88888.00 2018-03-29 10:41:49.911 088 11536.13 200.30 52470.56 88888.00 2018-03-29 10:41:50.411 088 11536.13 200.34 52470.57 88888.00 2018-03-29 10:41:50.911 088 11536.15 200.31 52470.55 88888.00 2018-03-29 10:41:51.411 088 11536.17 200.33 52470.53 88888.00 2018-03-29 10:41:51.911 088 11536.22 200.30 52470.51 88888.00 2018-03-29 10:41:52.411 088 11536.25 200.29 52470.53 88888.00 2018-03-29 10:41:52.911 088 11536.27 200.22 52470.50 88888.00 2018-03-29 10:41:53.411 088 11536.28 200.18 52470.49 88888.00 2018-03-29 10:41:53.911 088 11536.31 200.17 52470.50 88888.00 2018-03-29 10:41:54.411 088 11536.35 200.20 52470.47 88888.00 2018-03-29 10:41:54.911 088 11536.37 200.16 52470.43 88888.00 2018-03-29 10:41:55.411 088 11536.35 200.16 52470.43 88888.00 2018-03-29 10:41:55.911 088 11536.38 200.13 52470.43 88888.00 2018-03-29 10:41:56.411 088 11536.47 200.14 52470.42 88888.00 2018-03-29 10:41:56.911 088 11536.53 200.14 52470.38 88888.00 2018-03-29 10:41:57.911 088 11536.53 200.13 52470.39 88888.00 2018-03-29 10:41:58.411 088 11536.60 200.14 52470.39 88888.00 2018-03-29 10:41:58.911 088 11536.62 200.12 52470.39 88888.00 2018-03-29 10:41:59.411 088 11536.61 200.06 52470.40 88888.00 2018-03-29 10:41:59.911 088 11536.69 200.11 52470.39 88888.00 2018-03-29 10:42:00.411 088 11536.75 200.08 52470.37 88888.00 2018-03-29 10:42:00.911 088 11536.78 200.08 52470.38 88888.00 2018-03-29 10:42:01.411 088 11536.78 200.11 52470.38 88888.00 2018-03-29 10:42:01.911 088 11536.81 200.13 52470.38 88888.00 2018-03-29 10:42:02.411 088 11536.88 200.12 52470.38 88888.00 2018-03-29 10:42:02.911 088 11536.87 200.12 52470.37 88888.00 2018-03-29 10:42:03.411 088 11536.87 200.10 52470.36 88888.00 2018-03-29 10:42:03.911 088 11536.88 200.06 52470.38 88888.00 2018-03-29 10:42:04.411 088 11536.89 200.05 52470.39 88888.00 2018-03-29 10:42:04.911 088 11536.85 200.06 52470.38 88888.00 2018-03-29 10:42:05.411 088 11536.81 200.05 52470.39 88888.00 2018-03-29 10:42:05.911 088 11536.80 200.03 52470.43 88888.00 2018-03-29 10:42:06.411 088 11536.82 200.06 52470.46 88888.00 2018-03-29 10:42:06.911 088 11536.83 200.11 52470.50 88888.00 2018-03-29 10:42:07.911 088 11536.79 200.14 52470.50 88888.00 2018-03-29 10:42:08.411 088 11536.81 200.13 52470.47 88888.00 2018-03-29 10:42:08.911 088 11536.82 200.11 52470.48 88888.00 2018-03-29 10:42:09.411 088 11536.78 200.10 52470.47 88888.00 2018-03-29 10:42:09.911 088 11536.75 200.12 52470.45 88888.00 2018-03-29 10:42:10.411 088 11536.73 200.14 52470.47 88888.00 2018-03-29 10:42:10.911 088 11536.68 200.07 52470.54 88888.00 2018-03-29 10:42:11.411 088 11536.62 200.04 52470.55 88888.00 2018-03-29 10:42:11.911 088 11536.55 199.98 52470.56 88888.00 2018-03-29 10:42:12.411 088 11536.60 200.00 52470.54 88888.00 2018-03-29 10:42:12.911 088 11536.57 200.05 52470.56 88888.00 2018-03-29 10:42:13.411 088 11536.55 200.03 52470.55 88888.00 2018-03-29 10:42:13.911 088 11536.60 200.00 52470.54 88888.00 2018-03-29 10:42:14.411 088 11536.55 199.96 52470.56 88888.00 2018-03-29 10:42:14.911 088 11536.55 199.93 52470.56 88888.00 2018-03-29 10:42:15.411 088 11536.56 199.93 52470.59 88888.00 2018-03-29 10:42:15.911 088 11536.59 199.88 52470.58 88888.00 2018-03-29 10:42:16.411 088 11536.60 199.85 52470.57 88888.00 2018-03-29 10:42:16.911 088 11536.55 199.88 52470.54 88888.00 2018-03-29 10:42:17.411 088 11536.51 199.89 52470.55 88888.00 2018-03-29 10:42:17.911 088 11536.44 199.88 52470.59 88888.00 2018-03-29 10:42:18.411 088 11536.44 199.84 52470.62 88888.00 2018-03-29 10:42:18.911 088 11536.40 199.81 52470.63 88888.00 2018-03-29 10:42:19.411 088 11536.38 199.78 52470.64 88888.00 2018-03-29 10:42:19.911 088 11536.37 199.75 52470.62 88888.00 2018-03-29 10:42:20.411 088 11536.42 199.73 52470.58 88888.00 2018-03-29 10:42:20.911 088 11536.44 199.81 52470.58 88888.00 2018-03-29 10:42:21.411 088 11536.43 199.83 52470.58 88888.00 2018-03-29 10:42:21.911 088 11536.36 199.84 52470.60 88888.00 2018-03-29 10:42:22.411 088 11536.35 199.81 52470.63 88888.00 2018-03-29 10:42:22.911 088 11536.36 199.76 52470.60 88888.00 2018-03-29 10:42:23.411 088 11536.44 199.75 52470.57 88888.00 2018-03-29 10:42:23.911 088 11536.44 199.75 52470.56 88888.00 2018-03-29 10:42:24.411 088 11536.43 199.75 52470.56 88888.00 2018-03-29 10:42:24.911 088 11536.43 199.81 52470.59 88888.00 2018-03-29 10:42:25.411 088 11536.43 199.76 52470.64 88888.00 2018-03-29 10:42:25.911 088 11536.43 199.76 52470.67 88888.00 2018-03-29 10:42:26.411 088 11536.39 199.79 52470.68 88888.00 2018-03-29 10:42:26.911 088 11536.31 199.81 52470.66 88888.00 2018-03-29 10:42:27.411 088 11536.21 199.79 52470.64 88888.00 2018-03-29 10:42:27.911 088 11536.20 199.75 52470.65 88888.00 2018-03-29 10:42:28.411 088 11536.17 199.76 52470.72 88888.00 2018-03-29 10:42:28.911 088 11536.13 199.81 52470.69 88888.00 2018-03-29 10:42:29.411 088 11536.13 199.83 52470.69 88888.00 2018-03-29 10:42:29.911 088 11536.16 199.77 52470.68 88888.00 2018-03-29 10:42:30.411 088 11536.17 199.81 52470.66 88888.00 2018-03-29 10:42:30.911 088 11536.13 199.81 52470.64 88888.00 2018-03-29 10:42:31.411 088 11536.08 199.79 52470.67 88888.00 2018-03-29 10:42:31.911 088 11536.11 199.79 52470.69 88888.00 2018-03-29 10:42:32.411 088 11536.17 199.75 52470.64 88888.00 2018-03-29 10:42:32.911 088 11536.11 199.75 52470.66 88888.00 2018-03-29 10:42:33.411 088 11536.03 199.73 52470.69 88888.00 2018-03-29 10:42:33.911 088 11536.04 199.71 52470.66 88888.00 2018-03-29 10:42:34.411 088 11536.09 199.72 52470.64 88888.00 2018-03-29 10:42:34.911 088 11536.03 199.69 52470.66 88888.00 2018-03-29 10:42:35.912 088 11536.00 199.71 52470.68 88888.00 2018-03-29 10:42:36.412 088 11535.99 199.73 52470.72 88888.00 2018-03-29 10:42:36.912 088 11535.98 199.73 52470.71 88888.00 2018-03-29 10:42:37.412 088 11535.98 199.67 52470.69 88888.00 2018-03-29 10:42:37.912 088 11535.93 199.72 52470.74 88888.00 2018-03-29 10:42:38.412 088 11535.90 199.78 52470.78 88888.00 2018-03-29 10:42:38.912 088 11535.86 199.75 52470.76 88888.00 2018-03-29 10:42:39.412 088 11535.84 199.71 52470.74 88888.00 2018-03-29 10:42:39.912 088 11535.84 199.66 52470.72 88888.00 2018-03-29 10:42:40.412 088 11535.82 199.71 52470.76 88888.00 2018-03-29 10:42:40.912 088 11535.83 199.74 52470.77 88888.00 2018-03-29 10:42:41.412 088 11535.84 199.75 52470.77 88888.00 2018-03-29 10:42:41.912 088 11535.83 199.78 52470.78 88888.00 2018-03-29 10:42:42.412 088 11535.82 199.75 52470.76 88888.00 2018-03-29 10:42:42.912 088 11535.81 199.74 52470.75 88888.00 2018-03-29 10:42:43.412 088 11535.76 199.79 52470.80 88888.00 2018-03-29 10:42:43.912 088 11535.78 199.84 52470.81 88888.00 2018-03-29 10:42:44.412 088 11535.77 199.81 52470.80 88888.00 2018-03-29 10:42:44.912 088 11535.69 199.77 52470.81 88888.00 2018-03-29 10:42:45.412 088 11535.64 199.78 52470.85 88888.00 2018-03-29 10:42:45.912 088 11535.59 199.86 52470.85 88888.00 2018-03-29 10:42:46.412 088 11535.60 199.87 52470.85 88888.00 2018-03-29 10:42:46.912 088 11535.57 199.89 52470.81 88888.00 2018-03-29 10:42:47.412 088 11535.54 199.88 52470.78 88888.00 2018-03-29 10:42:47.912 088 11535.56 199.85 52470.80 88888.00 2018-03-29 10:42:48.412 088 11535.54 199.87 52470.80 88888.00 2018-03-29 10:42:48.912 088 11535.50 199.93 52470.78 88888.00 2018-03-29 10:42:49.412 088 11535.49 199.93 52470.83 88888.00 2018-03-29 10:42:49.912 088 11535.49 199.94 52470.82 88888.00 2018-03-29 10:42:50.412 088 11535.49 199.98 52470.74 88888.00 2018-03-29 10:42:50.912 088 11535.56 199.97 52470.76 88888.00 2018-03-29 10:42:51.412 088 11535.58 200.02 52470.77 88888.00 2018-03-29 10:42:51.912 088 11535.52 200.04 52470.80 88888.00 2018-03-29 10:42:52.412 088 11535.52 200.04 52470.77 88888.00 2018-03-29 10:42:52.912 088 11535.52 200.06 52470.78 88888.00 2018-03-29 10:42:53.412 088 11535.55 200.12 52470.76 88888.00 2018-03-29 10:42:53.912 088 11535.58 200.11 52470.73 88888.00 2018-03-29 10:42:54.412 088 11535.60 200.07 52470.72 88888.00 2018-03-29 10:42:54.912 088 11535.51 200.11 52470.72 88888.00 2018-03-29 10:42:55.412 088 11535.49 200.11 52470.71 88888.00 2018-03-29 10:42:55.912 088 11535.55 200.12 52470.73 88888.00 2018-03-29 10:42:56.412 088 11535.59 200.15 52470.75 88888.00 2018-03-29 10:42:56.912 088 11535.59 200.15 52470.77 88888.00 2018-03-29 10:42:57.412 088 11535.58 200.21 52470.77 88888.00 2018-03-29 10:42:57.912 088 11535.58 200.25 52470.78 88888.00 2018-03-29 10:42:58.412 088 11535.61 200.24 52470.77 88888.00 2018-03-29 10:42:59.412 088 11535.64 200.30 52470.75 88888.00 2018-03-29 10:42:59.912 088 11535.66 200.31 52470.75 88888.00 2018-03-29 10:43:00.412 088 11535.71 200.29 52470.74 88888.00 2018-03-29 10:43:00.912 088 11535.74 200.29 52470.69 88888.00 2018-03-29 10:43:01.412 088 11535.71 200.29 52470.73 88888.00 2018-03-29 10:43:01.912 088 11535.71 200.29 52470.72 88888.00 2018-03-29 10:43:02.412 088 11535.75 200.29 52470.69 88888.00 2018-03-29 10:43:02.912 088 11535.75 200.30 52470.67 88888.00 2018-03-29 10:43:03.412 088 11535.76 200.35 52470.69 88888.00 2018-03-29 10:43:03.912 088 11535.69 200.34 52470.71 88888.00 2018-03-29 10:43:04.412 088 11535.73 200.37 52470.67 88888.00 2018-03-29 10:43:04.912 088 11535.74 200.39 52470.65 88888.00 2018-03-29 10:43:05.412 088 11535.82 200.40 52470.65 88888.00 2018-03-29 10:43:05.912 088 11535.86 200.42 52470.68 88888.00 2018-03-29 10:43:06.412 088 11535.90 200.43 52470.67 88888.00 2018-03-29 10:43:06.912 088 11535.95 200.42 52470.63 88888.00 2018-03-29 10:43:07.412 088 11535.96 200.42 52470.65 88888.00 2018-03-29 10:43:07.912 088 11536.02 200.41 52470.65 88888.00 2018-03-29 10:43:08.412 088 11536.03 200.45 52470.67 88888.00 2018-03-29 10:43:08.912 088 11536.01 200.47 52470.66 88888.00 2018-03-29 10:43:09.412 088 11536.04 200.45 52470.63 88888.00 2018-03-29 10:43:09.912 088 11536.07 200.49 52470.63 88888.00 2018-03-29 10:43:10.412 088 11536.11 200.45 52470.58 88888.00 2018-03-29 10:43:10.912 088 11536.18 200.44 52470.58 88888.00 2018-03-29 10:43:11.412 088 11536.22 200.50 52470.55 88888.00 2018-03-29 10:43:11.912 088 11536.20 200.53 52470.57 88888.00 2018-03-29 10:43:12.412 088 11536.18 200.58 52470.64 88888.00 2018-03-29 10:43:12.912 088 11536.22 200.55 52470.64 88888.00 2018-03-29 10:43:13.412 088 11536.24 200.55 52470.62 88888.00 2018-03-29 10:43:13.912 088 11536.25 200.52 52470.62 88888.00 2018-03-29 10:43:14.412 088 11536.22 200.53 52470.65 88888.00 2018-03-29 10:43:14.912 088 11536.26 200.54 52470.65 88888.00 2018-03-29 10:43:15.412 088 11536.30 200.60 52470.66 88888.00 2018-03-29 10:43:15.912 088 11536.34 200.62 52470.67 88888.00 2018-03-29 10:43:16.412 088 11536.40 200.69 52470.72 88888.00 2018-03-29 10:43:16.912 088 11536.43 200.70 52470.72 88888.00 2018-03-29 10:43:17.412 088 11536.38 200.70 52470.74 88888.00 2018-03-29 10:43:17.912 088 11536.38 200.68 52470.75 88888.00 2018-03-29 10:43:18.412 088 11536.35 200.69 52470.75 88888.00 2018-03-29 10:43:18.912 088 11536.33 200.71 52470.72 88888.00 2018-03-29 10:43:19.412 088 11536.38 200.73 52470.73 88888.00 2018-03-29 10:43:19.912 088 11536.43 200.76 52470.73 88888.00 2018-03-29 10:43:20.412 088 11536.44 200.73 52470.74 88888.00 2018-03-29 10:43:20.912 088 11536.43 200.76 52470.69 88888.00 2018-03-29 10:43:21.412 088 11536.43 200.81 52470.69 88888.00 2018-03-29 10:43:21.912 088 11536.44 200.73 52470.74 88888.00 2018-03-29 10:43:22.412 088 11536.43 200.70 52470.80 88888.00 2018-03-29 10:43:22.912 088 11536.36 200.66 52470.83 88888.00 2018-03-29 10:43:23.412 088 11536.38 200.62 52470.83 88888.00 2018-03-29 10:43:23.912 088 11536.35 200.59 52470.82 88888.00 2018-03-29 10:43:24.412 088 11536.38 200.61 52470.78 88888.00 2018-03-29 10:43:24.912 088 11536.46 200.63 52470.77 88888.00 2018-03-29 10:43:25.412 088 11536.52 200.62 52470.75 88888.00 2018-03-29 10:43:25.912 088 11536.54 200.54 52470.75 88888.00 2018-03-29 10:43:26.412 088 11536.57 200.53 52470.75 88888.00 2018-03-29 10:43:26.912 088 11536.54 200.54 52470.78 88888.00 2018-03-29 10:43:27.412 088 11536.63 200.55 52470.81 88888.00 2018-03-29 10:43:27.912 088 11536.62 200.56 52470.82 88888.00 2018-03-29 10:43:28.412 088 11536.63 200.52 52470.77 88888.00 2018-03-29 10:43:28.912 088 11536.62 200.50 52470.77 88888.00 2018-03-29 10:43:29.412 088 11536.62 200.50 52470.78 88888.00 2018-03-29 10:43:29.912 088 11536.68 200.44 52470.78 88888.00 2018-03-29 10:43:30.412 088 11536.72 200.42 52470.76 88888.00 2018-03-29 10:43:30.912 088 11536.75 200.42 52470.74 88888.00 2018-03-29 10:43:31.412 088 11536.73 200.37 52470.76 88888.00 2018-03-29 10:43:31.912 088 11536.74 200.32 52470.76 88888.00 2018-03-29 10:43:32.412 088 11536.79 200.23 52470.73 88888.00 2018-03-29 10:43:32.912 088 11536.81 200.24 52470.71 88888.00 2018-03-29 10:43:33.412 088 11536.72 200.26 52470.74 88888.00 2018-03-29 10:43:33.912 088 11536.72 200.26 52470.77 88888.00 2018-03-29 10:43:34.412 088 11536.80 200.22 52470.74 88888.00 2018-03-29 10:43:34.912 088 11536.88 200.18 52470.69 88888.00 2018-03-29 10:43:35.412 088 11536.92 200.18 52470.71 88888.00 2018-03-29 10:43:35.912 088 11536.92 200.21 52470.67 88888.00 2018-03-29 10:43:36.412 088 11536.96 200.15 52470.66 88888.00 2018-03-29 10:43:36.912 088 11536.98 200.07 52470.64 88888.00 2018-03-29 10:43:37.412 088 11536.96 200.02 52470.65 88888.00 2018-03-29 10:43:37.912 088 11536.96 200.00 52470.67 88888.00 2018-03-29 10:43:38.412 088 11536.98 199.97 52470.71 88888.00 2018-03-29 10:43:38.912 088 11536.99 199.92 52470.72 88888.00 2018-03-29 10:43:39.412 088 11536.94 199.86 52470.73 88888.00 2018-03-29 10:43:39.912 088 11537.04 199.83 52470.69 88888.00 2018-03-29 10:43:40.412 088 11537.06 199.81 52470.69 88888.00 2018-03-29 10:43:40.912 088 11537.06 199.75 52470.72 88888.00 2018-03-29 10:43:41.412 088 11537.01 199.77 52470.77 88888.00 2018-03-29 10:43:41.912 088 11537.05 199.76 52470.71 88888.00 2018-03-29 10:43:42.412 088 11537.06 199.73 52470.65 88888.00 2018-03-29 10:43:42.912 088 11537.08 199.66 52470.64 88888.00 2018-03-29 10:43:43.412 088 11537.04 199.58 52470.66 88888.00 2018-03-29 10:43:43.912 088 11537.07 199.49 52470.65 88888.00 2018-03-29 10:43:44.412 088 11537.03 199.49 52470.67 88888.00 2018-03-29 10:43:44.912 088 11536.99 199.53 52470.66 88888.00 2018-03-29 10:43:45.412 088 11536.98 199.53 52470.67 88888.00 2018-03-29 10:43:45.912 088 11536.97 199.52 52470.71 88888.00 2018-03-29 10:43:46.412 088 11536.89 199.47 52470.69 88888.00 2018-03-29 10:43:46.912 088 11536.83 199.47 52470.69 88888.00 2018-03-29 10:43:47.412 088 11536.85 199.45 52470.71 88888.00 2018-03-29 10:43:47.912 088 11536.82 199.44 52470.75 88888.00 2018-03-29 10:43:48.412 088 11536.82 199.45 52470.77 88888.00 2018-03-29 10:43:48.912 088 11536.79 199.44 52470.74 88888.00 2018-03-29 10:43:49.412 088 11536.80 199.44 52470.75 88888.00 2018-03-29 10:43:49.912 088 11536.80 199.42 52470.74 88888.00 2018-03-29 10:43:50.412 088 11536.82 199.37 52470.72 88888.00 2018-03-29 10:43:50.912 088 11536.80 199.42 52470.74 88888.00 2018-03-29 10:43:51.412 088 11536.71 199.39 52470.75 88888.00 2018-03-29 10:43:51.912 088 11536.69 199.37 52470.71 88888.00 2018-03-29 10:43:52.412 088 11536.65 199.31 52470.68 88888.00 2018-03-29 10:43:52.912 088 11536.63 199.30 52470.71 88888.00 2018-03-29 10:43:53.412 088 11536.62 199.30 52470.71 88888.00 2018-03-29 10:43:53.912 088 11536.60 199.30 52470.73 88888.00 2018-03-29 10:43:54.412 088 11536.55 199.29 52470.76 88888.00 2018-03-29 10:43:54.912 088 11536.54 199.25 52470.77 88888.00 2018-03-29 10:43:55.412 088 11536.55 199.27 52470.76 88888.00 2018-03-29 10:43:55.912 088 11536.53 199.24 52470.76 88888.00 2018-03-29 10:43:56.412 088 11536.55 199.21 52470.73 88888.00 2018-03-29 10:43:56.912 088 11536.54 199.17 52470.71 88888.00 2018-03-29 10:43:57.412 088 11536.54 199.17 52470.73 88888.00 2018-03-29 10:43:57.912 088 11536.52 199.16 52470.75 88888.00 2018-03-29 10:43:58.412 088 11536.50 199.14 52470.74 88888.00 2018-03-29 10:43:58.912 088 11536.48 199.18 52470.72 88888.00 2018-03-29 10:43:59.412 088 11536.48 199.15 52470.72 88888.00 2018-03-29 10:43:59.912 088 11536.45 199.14 52470.74 88888.00 2018-03-29 10:44:00.912 088 11536.46 199.10 52470.69 88888.00 2018-03-29 10:44:01.412 088 11536.50 199.13 52470.73 88888.00 2018-03-29 10:44:01.912 088 11536.53 199.19 52470.72 88888.00 2018-03-29 10:44:02.412 088 11536.52 199.11 52470.72 88888.00 2018-03-29 10:44:02.912 088 11536.48 199.09 52470.68 88888.00 2018-03-29 10:44:03.412 088 11536.46 199.13 52470.69 88888.00 2018-03-29 10:44:03.912 088 11536.42 199.09 52470.67 88888.00 2018-03-29 10:44:04.412 088 11536.44 199.04 52470.65 88888.00 2018-03-29 10:44:04.912 088 11536.45 199.03 52470.68 88888.00 2018-03-29 10:44:05.412 088 11536.44 199.05 52470.66 88888.00 2018-03-29 10:44:05.912 088 11536.44 199.05 52470.68 88888.00 2018-03-29 10:44:06.412 088 11536.40 199.10 52470.68 88888.00 2018-03-29 10:44:06.912 088 11536.40 199.10 52470.66 88888.00 2018-03-29 10:44:07.412 088 11536.40 199.11 52470.67 88888.00 2018-03-29 10:44:07.912 088 11536.46 199.08 52470.65 88888.00 2018-03-29 10:44:08.412 088 11536.44 199.08 52470.68 88888.00 2018-03-29 10:44:08.912 088 11536.42 199.14 52470.71 88888.00 2018-03-29 10:44:09.412 088 11536.45 199.13 52470.73 88888.00 2018-03-29 10:44:09.912 088 11536.44 199.13 52470.71 88888.00 2018-03-29 10:44:10.912 088 11536.45 199.15 52470.66 88888.00 2018-03-29 10:44:11.412 088 11536.44 199.18 52470.65 88888.00 2018-03-29 10:44:11.912 088 11536.45 199.21 52470.64 88888.00 2018-03-29 10:44:12.412 088 11536.46 199.23 52470.64 88888.00 2018-03-29 10:44:12.912 088 11536.46 199.21 52470.66 88888.00 2018-03-29 10:44:13.412 088 11536.39 199.21 52470.69 88888.00 2018-03-29 10:44:13.912 088 11536.36 199.24 52470.67 88888.00 2018-03-29 10:44:14.412 088 11536.45 199.25 52470.65 88888.00 2018-03-29 10:44:14.912 088 11536.48 199.21 52470.65 88888.00 2018-03-29 10:44:15.412 088 11536.42 199.29 52470.68 88888.00 2018-03-29 10:44:15.912 088 11536.38 199.35 52470.68 88888.00 2018-03-29 10:44:16.412 088 11536.35 199.38 52470.67 88888.00 2018-03-29 10:44:16.912 088 11536.37 199.39 52470.67 88888.00 2018-03-29 10:44:17.412 088 11536.35 199.45 52470.67 88888.00 2018-03-29 10:44:17.912 088 11536.30 199.47 52470.73 88888.00 2018-03-29 10:44:18.412 088 11536.31 199.46 52470.69 88888.00 2018-03-29 10:44:18.912 088 11536.36 199.44 52470.68 88888.00 2018-03-29 10:44:19.412 088 11536.43 199.48 52470.68 88888.00 2018-03-29 10:44:19.912 088 11536.44 199.54 52470.69 88888.00 2018-03-29 10:44:20.412 088 11536.39 199.52 52470.67 88888.00 2018-03-29 10:44:20.912 088 11536.36 199.48 52470.66 88888.00 2018-03-29 10:44:21.412 088 11536.33 199.50 52470.62 88888.00 2018-03-29 10:44:21.912 088 11536.34 199.57 52470.64 88888.00 2018-03-29 10:44:22.412 088 11536.34 199.62 52470.67 88888.00 2018-03-29 10:44:22.912 088 11536.42 199.60 52470.66 88888.00 2018-03-29 10:44:23.412 088 11536.36 199.63 52470.68 88888.00 2018-03-29 10:44:23.912 088 11536.39 199.62 52470.66 88888.00 2018-03-29 10:44:24.412 088 11536.44 199.64 52470.63 88888.00 2018-03-29 10:44:24.912 088 11536.38 199.65 52470.64 88888.00 2018-03-29 10:44:25.412 088 11536.34 199.68 52470.68 88888.00 2018-03-29 10:44:25.912 088 11536.36 199.71 52470.68 88888.00 2018-03-29 10:44:26.412 088 11536.47 199.69 52470.63 88888.00 2018-03-29 10:44:26.912 088 11536.44 199.72 52470.64 88888.00 2018-03-29 10:44:27.412 088 11536.37 199.75 52470.63 88888.00 2018-03-29 10:44:27.912 088 11536.36 199.72 52470.59 88888.00 2018-03-29 10:44:28.412 088 11536.34 199.65 52470.62 88888.00 2018-03-29 10:44:28.912 088 11536.38 199.71 52470.66 88888.00 2018-03-29 10:44:29.412 088 11536.43 199.69 52470.64 88888.00 2018-03-29 10:44:29.912 088 11536.45 199.73 52470.62 88888.00 2018-03-29 10:44:30.412 088 11536.44 199.76 52470.62 88888.00 2018-03-29 10:44:30.912 088 11536.43 199.79 52470.64 88888.00 2018-03-29 10:44:31.412 088 11536.44 199.84 52470.62 88888.00 2018-03-29 10:44:31.912 088 11536.46 199.85 52470.63 88888.00 2018-03-29 10:44:32.412 088 11536.47 199.83 52470.65 88888.00 2018-03-29 10:44:32.912 088 11536.46 199.86 52470.65 88888.00 2018-03-29 10:44:33.412 088 11536.45 199.86 52470.67 88888.00 2018-03-29 10:44:33.912 088 11536.46 199.87 52470.63 88888.00 2018-03-29 10:44:34.412 088 11536.47 199.91 52470.69 88888.00 2018-03-29 10:44:34.912 088 11536.44 199.92 52470.73 88888.00 2018-03-29 10:44:35.412 088 11536.44 199.88 52470.72 88888.00 2018-03-29 10:44:35.912 088 11536.45 199.93 52470.71 88888.00 2018-03-29 10:44:36.412 088 11536.43 199.93 52470.72 88888.00 2018-03-29 10:44:36.912 088 11536.45 199.94 52470.73 88888.00 2018-03-29 10:44:37.412 088 11536.46 199.96 52470.77 88888.00 2018-03-29 10:44:37.912 088 11536.45 199.96 52470.81 88888.00 2018-03-29 10:44:38.412 088 11536.48 199.94 52470.77 88888.00 2018-03-29 10:44:38.912 088 11536.57 199.93 52470.72 88888.00 2018-03-29 10:44:39.412 088 11536.68 199.98 52470.71 88888.00 2018-03-29 10:44:39.912 088 11536.69 199.98 52470.68 88888.00 2018-03-29 10:44:40.412 088 11536.68 199.94 52470.65 88888.00 2018-03-29 10:44:40.912 088 11536.68 199.87 52470.63 88888.00 2018-03-29 10:44:41.412 088 11536.68 199.88 52470.64 88888.00 2018-03-29 10:44:41.912 088 11536.66 199.87 52470.66 88888.00 2018-03-29 10:44:42.412 088 11536.78 199.86 52470.67 88888.00 2018-03-29 10:44:42.912 088 11536.88 199.85 52470.58 88888.00 2018-03-29 10:44:43.412 088 11536.87 199.83 52470.50 88888.00 2018-03-29 10:44:43.912 088 11536.88 199.79 52470.48 88888.00 2018-03-29 10:44:44.412 088 11536.89 199.83 52470.43 88888.00 2018-03-29 10:44:44.912 088 11536.88 199.77 52470.47 88888.00 2018-03-29 10:44:45.412 088 11536.87 199.76 52470.49 88888.00 2018-03-29 10:44:45.912 088 11536.95 199.74 52470.45 88888.00 2018-03-29 10:44:46.412 088 11536.96 199.73 52470.46 88888.00 2018-03-29 10:44:46.912 088 11536.98 199.73 52470.47 88888.00 2018-03-29 10:44:47.412 088 11537.04 199.75 52470.47 88888.00 2018-03-29 10:44:47.912 088 11537.07 199.76 52470.49 88888.00 2018-03-29 10:44:48.912 088 11537.09 199.73 52470.48 88888.00 2018-03-29 10:44:49.412 088 11537.10 199.75 52470.47 88888.00 2018-03-29 10:44:49.912 088 11537.16 199.73 52470.49 88888.00 2018-03-29 10:44:50.412 088 11537.20 199.69 52470.48 88888.00 2018-03-29 10:44:50.912 088 11537.29 199.71 52470.47 88888.00 2018-03-29 10:44:51.412 088 11537.29 199.73 52470.43 88888.00 2018-03-29 10:44:51.912 088 11537.30 199.71 52470.40 88888.00 2018-03-29 10:44:52.412 088 11537.33 199.72 52470.38 88888.00 2018-03-29 10:44:52.912 088 11537.38 199.69 52470.34 88888.00 2018-03-29 10:44:53.412 088 11537.36 199.72 52470.36 88888.00 2018-03-29 10:44:53.912 088 11537.36 199.66 52470.33 88888.00 2018-03-29 10:44:54.412 088 11537.35 199.63 52470.34 88888.00 2018-03-29 10:44:54.912 088 11537.40 199.66 52470.41 88888.00 2018-03-29 10:44:55.412 088 11537.35 199.66 52470.42 88888.00 2018-03-29 10:44:55.912 088 11537.41 199.67 52470.42 88888.00 2018-03-29 10:44:56.412 088 11537.43 199.68 52470.42 88888.00 2018-03-29 10:44:56.912 088 11537.45 199.69 52470.42 88888.00 2018-03-29 10:44:57.412 088 11537.45 199.71 52470.45 88888.00 2018-03-29 10:44:57.912 088 11537.48 199.67 52470.43 88888.00 2018-03-29 10:44:58.912 088 11537.53 199.69 52470.43 88888.00 2018-03-29 10:44:59.412 088 11537.53 199.71 52470.50 88888.00 2018-03-29 10:44:59.912 088 11537.48 199.67 52470.51 88888.00 2018-03-29 10:45:00.412 088 11537.42 199.68 52470.55 88888.00 2018-03-29 10:45:00.912 088 11537.38 199.68 52470.58 88888.00 2018-03-29 10:45:01.412 088 11537.33 199.67 52470.57 88888.00 2018-03-29 10:45:01.912 088 11537.34 199.71 52470.58 88888.00 2018-03-29 10:45:02.412 088 11537.36 199.75 52470.57 88888.00 2018-03-29 10:45:02.912 088 11537.33 199.77 52470.59 88888.00 2018-03-29 10:45:03.412 088 11537.30 199.78 52470.65 88888.00 2018-03-29 10:45:03.913 088 11537.22 199.74 52470.68 88888.00 2018-03-29 10:45:04.413 088 11537.15 199.75 52470.71 88888.00 2018-03-29 10:45:04.913 088 11537.15 199.76 52470.69 88888.00 2018-03-29 10:45:05.413 088 11537.09 199.73 52470.71 88888.00 2018-03-29 10:45:05.913 088 11537.04 199.74 52470.74 88888.00 2018-03-29 10:45:06.413 088 11537.04 199.74 52470.76 88888.00 2018-03-29 10:45:06.913 088 11537.05 199.74 52470.73 88888.00 2018-03-29 10:45:07.413 088 11537.05 199.76 52470.73 88888.00 2018-03-29 10:45:07.913 088 11537.04 199.73 52470.72 88888.00 2018-03-29 10:45:08.413 088 11537.00 199.68 52470.76 88888.00 2018-03-29 10:45:08.913 088 11536.96 199.67 52470.78 88888.00 2018-03-29 10:45:09.413 088 11536.94 199.66 52470.77 88888.00 2018-03-29 10:45:09.913 088 11536.92 199.65 52470.77 88888.00 2018-03-29 10:45:10.413 088 11536.98 199.67 52470.77 88888.00 2018-03-29 10:45:10.913 088 11536.99 199.67 52470.77 88888.00 2018-03-29 10:45:11.413 088 11536.98 199.63 52470.77 88888.00 2018-03-29 10:45:12.413 088 11537.07 199.52 52470.73 88888.00 2018-03-29 10:45:12.913 088 11537.12 199.54 52470.72 88888.00 2018-03-29 10:45:13.413 088 11537.18 199.54 52470.65 88888.00 2018-03-29 10:45:13.913 088 11537.15 199.52 52470.62 88888.00 2018-03-29 10:45:14.413 088 11537.15 199.53 52470.65 88888.00 2018-03-29 10:45:14.913 088 11537.16 199.52 52470.62 88888.00 2018-03-29 10:45:15.413 088 11537.15 199.48 52470.62 88888.00 2018-03-29 10:45:15.913 088 11537.20 199.45 52470.65 88888.00 2018-03-29 10:45:16.413 088 11537.29 199.38 52470.62 88888.00 2018-03-29 10:45:16.913 088 11537.32 199.36 52470.58 88888.00 2018-03-29 10:45:17.413 088 11537.31 199.30 52470.57 88888.00 2018-03-29 10:45:17.913 088 11537.36 199.24 52470.48 88888.00 2018-03-29 10:45:18.413 088 11537.42 199.19 52470.46 88888.00 2018-03-29 10:45:18.913 088 11537.44 199.16 52470.42 88888.00 2018-03-29 10:45:19.413 088 11537.48 199.14 52470.39 88888.00 2018-03-29 10:45:19.913 088 11537.50 199.11 52470.45 88888.00 2018-03-29 10:45:20.413 088 11537.49 199.05 52470.46 88888.00 2018-03-29 10:45:20.913 088 11537.51 198.97 52470.47 88888.00 2018-03-29 10:45:21.413 088 11537.56 198.96 52470.46 88888.00 2018-03-29 10:45:22.413 088 11537.57 198.94 52470.43 88888.00 2018-03-29 10:45:22.913 088 11537.57 198.92 52470.43 88888.00 2018-03-29 10:45:23.413 088 11537.60 198.97 52470.42 88888.00 2018-03-29 10:45:23.913 088 11537.62 198.95 52470.46 88888.00 2018-03-29 10:45:24.413 088 11537.64 198.88 52470.49 88888.00 2018-03-29 10:45:24.913 088 11537.60 198.84 52470.53 88888.00 2018-03-29 10:45:25.413 088 11537.58 198.84 52470.56 88888.00 2018-03-29 10:45:25.913 088 11537.54 198.84 52470.53 88888.00 2018-03-29 10:45:26.413 088 11537.60 198.85 52470.51 88888.00 2018-03-29 10:45:26.913 088 11537.60 198.89 52470.53 88888.00 2018-03-29 10:45:27.413 088 11537.58 198.90 52470.55 88888.00 2018-03-29 10:45:27.913 088 11537.50 198.89 52470.55 88888.00 2018-03-29 10:45:28.413 088 11537.44 198.91 52470.57 88888.00 2018-03-29 10:45:28.913 088 11537.41 198.94 52470.59 88888.00 2018-03-29 10:45:29.413 088 11537.32 198.99 52470.65 88888.00 2018-03-29 10:45:29.913 088 11537.26 199.04 52470.67 88888.00 2018-03-29 10:45:30.413 088 11537.21 199.05 52470.67 88888.00 2018-03-29 10:45:30.913 088 11537.20 199.04 52470.68 88888.00 2018-03-29 10:45:31.413 088 11537.13 198.99 52470.68 88888.00 2018-03-29 10:45:32.413 088 11537.04 199.01 52470.74 88888.00 2018-03-29 10:45:32.913 088 11537.01 199.06 52470.78 88888.00 2018-03-29 10:45:33.413 088 11536.96 199.07 52470.82 88888.00 2018-03-29 10:45:33.913 088 11536.83 199.04 52470.83 88888.00 2018-03-29 10:45:34.413 088 11536.78 199.00 52470.81 88888.00 2018-03-29 10:45:34.913 088 11536.78 199.01 52470.80 88888.00 2018-03-29 10:45:35.413 088 11536.74 199.05 52470.83 88888.00 2018-03-29 10:45:35.913 088 11536.66 199.04 52470.81 88888.00 2018-03-29 10:45:36.413 088 11536.57 198.98 52470.78 88888.00 2018-03-29 10:45:36.913 088 11536.56 198.96 52470.76 88888.00 2018-03-29 10:45:37.413 088 11536.54 198.92 52470.75 88888.00 2018-03-29 10:45:37.913 088 11536.52 198.88 52470.76 88888.00 2018-03-29 10:45:38.413 088 11536.47 198.87 52470.75 88888.00 2018-03-29 10:45:38.913 088 11536.51 198.85 52470.77 88888.00 2018-03-29 10:45:39.413 088 11536.54 198.84 52470.76 88888.00 2018-03-29 10:45:39.913 088 11536.53 198.75 52470.74 88888.00 2018-03-29 10:45:40.413 088 11536.45 198.74 52470.72 88888.00 2018-03-29 10:45:40.913 088 11536.40 198.71 52470.75 88888.00 2018-03-29 10:45:41.413 088 11536.39 198.71 52470.78 88888.00 2018-03-29 10:45:42.413 088 11536.28 198.65 52470.80 88888.00 2018-03-29 10:45:42.913 088 11536.24 198.58 52470.77 88888.00 2018-03-29 10:45:43.413 088 11536.21 198.59 52470.74 88888.00 2018-03-29 10:45:43.913 088 11536.20 198.66 52470.74 88888.00 2018-03-29 10:45:44.413 088 11536.17 198.68 52470.76 88888.00 2018-03-29 10:45:44.913 088 11536.19 198.63 52470.74 88888.00 2018-03-29 10:45:45.413 088 11536.24 198.62 52470.72 88888.00 2018-03-29 10:45:45.913 088 11536.25 198.66 52470.68 88888.00 2018-03-29 10:45:46.413 088 11536.25 198.63 52470.67 88888.00 2018-03-29 10:45:46.913 088 11536.26 198.63 52470.67 88888.00 2018-03-29 10:45:47.413 088 11536.25 198.69 52470.62 88888.00 2018-03-29 10:45:47.913 088 11536.29 198.76 52470.58 88888.00 2018-03-29 10:45:48.413 088 11536.34 198.72 52470.53 88888.00 2018-03-29 10:45:48.913 088 11536.34 198.72 52470.51 88888.00 2018-03-29 10:45:49.413 088 11536.38 198.74 52470.48 88888.00 2018-03-29 10:45:49.913 088 11536.42 198.76 52470.46 88888.00 2018-03-29 10:45:50.413 088 11536.46 198.80 52470.47 88888.00 2018-03-29 10:45:50.913 088 11536.45 198.82 52470.45 88888.00 2018-03-29 10:45:51.413 088 11536.37 198.88 52470.49 88888.00 2018-03-29 10:45:51.913 088 11536.35 198.87 52470.54 88888.00 2018-03-29 10:45:52.413 088 11536.33 198.87 52470.57 88888.00 2018-03-29 10:45:52.913 088 11536.42 198.89 52470.54 88888.00 2018-03-29 10:45:53.413 088 11536.50 198.94 52470.50 88888.00 2018-03-29 10:45:53.913 088 11536.46 198.95 52470.51 88888.00 2018-03-29 10:45:54.413 088 11536.47 198.98 52470.50 88888.00 2018-03-29 10:45:54.913 088 11536.52 199.00 52470.50 88888.00 2018-03-29 10:45:55.413 088 11536.51 199.06 52470.54 88888.00 2018-03-29 10:45:55.913 088 11536.50 199.07 52470.57 88888.00 2018-03-29 10:45:56.413 088 11536.48 199.03 52470.58 88888.00 2018-03-29 10:45:56.913 088 11536.50 198.99 52470.62 88888.00 2018-03-29 10:45:57.413 088 11536.48 199.04 52470.63 88888.00 2018-03-29 10:45:57.913 088 11536.40 199.09 52470.64 88888.00 2018-03-29 10:45:58.413 088 11536.43 199.08 52470.64 88888.00 2018-03-29 10:45:58.913 088 11536.48 199.05 52470.66 88888.00 2018-03-29 10:45:59.413 088 11536.51 199.04 52470.66 88888.00 2018-03-29 10:45:59.913 088 11536.51 199.07 52470.68 88888.00 2018-03-29 10:46:00.413 088 11536.47 199.07 52470.71 88888.00 2018-03-29 10:46:00.913 088 11536.44 199.03 52470.69 88888.00 2018-03-29 10:46:01.413 088 11536.47 199.05 52470.69 88888.00 2018-03-29 10:46:01.913 088 11536.44 198.99 52470.69 88888.00 2018-03-29 10:46:02.413 088 11536.44 199.01 52470.65 88888.00 2018-03-29 10:46:02.913 088 11536.42 199.03 52470.65 88888.00 2018-03-29 10:46:03.413 088 11536.34 198.96 52470.69 88888.00 2018-03-29 10:46:03.913 088 11536.39 198.91 52470.73 88888.00 2018-03-29 10:46:04.413 088 11536.37 198.91 52470.74 88888.00 2018-03-29 10:46:04.913 088 11536.38 198.90 52470.72 88888.00 2018-03-29 10:46:05.413 088 11536.44 198.87 52470.69 88888.00 2018-03-29 10:46:05.913 088 11536.53 198.87 52470.68 88888.00 2018-03-29 10:46:06.413 088 11536.52 198.88 52470.66 88888.00 2018-03-29 10:46:06.913 088 11536.47 198.85 52470.68 88888.00 2018-03-29 10:46:07.413 088 11536.44 198.80 52470.72 88888.00 2018-03-29 10:46:07.913 088 11536.51 198.77 52470.66 88888.00 2018-03-29 10:46:08.413 088 11536.51 198.81 52470.65 88888.00 2018-03-29 10:46:08.913 088 11536.43 198.80 52470.67 88888.00 2018-03-29 10:46:09.413 088 11536.51 198.80 52470.64 88888.00 2018-03-29 10:46:09.913 088 11536.57 198.80 52470.57 88888.00 2018-03-29 10:46:10.413 088 11536.53 198.75 52470.59 88888.00 2018-03-29 10:46:10.913 088 11536.54 198.77 52470.60 88888.00 2018-03-29 10:46:11.413 088 11536.55 198.71 52470.63 88888.00 2018-03-29 10:46:11.913 088 11536.55 198.67 52470.58 88888.00 2018-03-29 10:46:12.413 088 11536.55 198.63 52470.54 88888.00 2018-03-29 10:46:12.913 088 11536.54 198.61 52470.50 88888.00 2018-03-29 10:46:13.413 088 11536.53 198.58 52470.48 88888.00 2018-03-29 10:46:13.913 088 11536.61 198.58 52470.51 88888.00 2018-03-29 10:46:14.413 088 11536.63 198.56 52470.51 88888.00 2018-03-29 10:46:14.913 088 11536.61 198.57 52470.47 88888.00 2018-03-29 10:46:15.413 088 11536.54 198.55 52470.48 88888.00 2018-03-29 10:46:15.913 088 11536.55 198.55 52470.47 88888.00 2018-03-29 10:46:16.413 088 11536.61 198.52 52470.47 88888.00 2018-03-29 10:46:16.913 088 11536.70 198.51 52470.46 88888.00 2018-03-29 10:46:17.413 088 11536.69 198.49 52470.45 88888.00 2018-03-29 10:46:17.913 088 11536.74 198.45 52470.41 88888.00 2018-03-29 10:46:18.413 088 11536.78 198.42 52470.42 88888.00 2018-03-29 10:46:18.913 088 11536.80 198.40 52470.40 88888.00 2018-03-29 10:46:19.413 088 11536.81 198.46 52470.42 88888.00 2018-03-29 10:46:19.913 088 11536.79 198.43 52470.47 88888.00 2018-03-29 10:46:20.413 088 11536.80 198.41 52470.47 88888.00 2018-03-29 10:46:20.913 088 11536.80 198.43 52470.47 88888.00 2018-03-29 10:46:21.413 088 11536.80 198.42 52470.48 88888.00 2018-03-29 10:46:21.913 088 11536.82 198.37 52470.50 88888.00 2018-03-29 10:46:22.413 088 11536.83 198.34 52470.55 88888.00 2018-03-29 10:46:22.913 088 11536.81 198.39 52470.55 88888.00 2018-03-29 10:46:23.913 088 11536.86 198.28 52470.58 88888.00 2018-03-29 10:46:24.413 088 11536.89 198.29 52470.58 88888.00 2018-03-29 10:46:24.913 088 11536.92 198.31 52470.58 88888.00 2018-03-29 10:46:25.413 088 11536.90 198.29 52470.63 88888.00 2018-03-29 10:46:25.913 088 11536.92 198.29 52470.64 88888.00 2018-03-29 10:46:26.413 088 11536.98 198.27 52470.63 88888.00 2018-03-29 10:46:26.913 088 11536.95 198.28 52470.65 88888.00 2018-03-29 10:46:27.413 088 11536.92 198.28 52470.66 88888.00 2018-03-29 10:46:27.913 088 11536.90 198.29 52470.65 88888.00 2018-03-29 10:46:28.413 088 11536.90 198.32 52470.64 88888.00 2018-03-29 10:46:28.913 088 11536.90 198.32 52470.64 88888.00 2018-03-29 10:46:29.413 088 11536.91 198.23 52470.63 88888.00 2018-03-29 10:46:29.913 088 11536.96 198.18 52470.60 88888.00 2018-03-29 10:46:30.413 088 11536.91 198.20 52470.64 88888.00 2018-03-29 10:46:30.913 088 11536.86 198.21 52470.69 88888.00 2018-03-29 10:46:31.413 088 11536.87 198.22 52470.65 88888.00 2018-03-29 10:46:31.913 088 11536.87 198.20 52470.64 88888.00 2018-03-29 10:46:32.413 088 11536.85 198.18 52470.66 88888.00 2018-03-29 10:46:32.913 088 11536.82 198.14 52470.67 88888.00 2018-03-29 10:46:33.913 088 11536.79 198.19 52470.67 88888.00 2018-03-29 10:46:34.413 088 11536.83 198.16 52470.71 88888.00 2018-03-29 10:46:34.913 088 11536.82 198.07 52470.67 88888.00 2018-03-29 10:46:35.413 088 11536.75 198.08 52470.64 88888.00 2018-03-29 10:46:35.913 088 11536.72 198.08 52470.60 88888.00 2018-03-29 10:46:36.413 088 11536.66 198.07 52470.67 88888.00 2018-03-29 10:46:36.913 088 11536.64 198.03 52470.73 88888.00 2018-03-29 10:46:37.413 088 11536.65 197.99 52470.74 88888.00 2018-03-29 10:46:37.913 088 11536.66 197.98 52470.69 88888.00 2018-03-29 10:46:38.413 088 11536.68 197.97 52470.66 88888.00 2018-03-29 10:46:38.913 088 11536.66 197.92 52470.69 88888.00 2018-03-29 10:46:39.413 088 11536.66 197.92 52470.73 88888.00 2018-03-29 10:46:39.913 088 11536.66 197.92 52470.69 88888.00 2018-03-29 10:46:40.413 088 11536.65 197.93 52470.69 88888.00 2018-03-29 10:46:40.913 088 11536.63 197.89 52470.69 88888.00 2018-03-29 10:46:41.413 088 11536.62 197.97 52470.67 88888.00 2018-03-29 10:46:41.913 088 11536.62 197.93 52470.63 88888.00 2018-03-29 10:46:42.413 088 11536.65 197.92 52470.63 88888.00 2018-03-29 10:46:42.913 088 11536.69 197.93 52470.59 88888.00 2018-03-29 10:46:43.413 088 11536.65 197.92 52470.58 88888.00 2018-03-29 10:46:43.913 088 11536.69 197.89 52470.63 88888.00 2018-03-29 10:46:44.413 088 11536.72 197.92 52470.59 88888.00 2018-03-29 10:46:44.913 088 11536.72 197.92 52470.55 88888.00 2018-03-29 10:46:45.413 088 11536.71 197.92 52470.49 88888.00 2018-03-29 10:46:45.913 088 11536.78 197.90 52470.49 88888.00 2018-03-29 10:46:46.413 088 11536.80 197.92 52470.51 88888.00 2018-03-29 10:46:46.913 088 11536.81 197.95 52470.54 88888.00 2018-03-29 10:46:47.413 088 11536.86 197.97 52470.53 88888.00 2018-03-29 10:46:47.913 088 11536.83 197.95 52470.49 88888.00 2018-03-29 10:46:48.413 088 11536.90 197.97 52470.45 88888.00 2018-03-29 10:46:48.913 088 11536.87 197.95 52470.42 88888.00 2018-03-29 10:46:49.413 088 11536.89 197.97 52470.41 88888.00 2018-03-29 10:46:49.913 088 11536.86 197.93 52470.41 88888.00 2018-03-29 10:46:50.413 088 11536.89 197.88 52470.40 88888.00 2018-03-29 10:46:50.913 088 11536.91 197.91 52470.45 88888.00 2018-03-29 10:46:51.413 088 11536.95 198.00 52470.46 88888.00 2018-03-29 10:46:51.913 088 11536.95 197.98 52470.49 88888.00 2018-03-29 10:46:52.413 088 11536.96 197.99 52470.46 88888.00 2018-03-29 10:46:52.913 088 11537.00 197.98 52470.46 88888.00 2018-03-29 10:46:53.913 088 11537.00 197.97 52470.49 88888.00 2018-03-29 10:46:54.413 088 11536.98 197.99 52470.50 88888.00 2018-03-29 10:46:54.913 088 11536.97 197.98 52470.47 88888.00 2018-03-29 10:46:55.413 088 11537.00 198.01 52470.46 88888.00 2018-03-29 10:46:55.913 088 11536.96 198.01 52470.49 88888.00 2018-03-29 10:46:56.413 088 11536.94 198.04 52470.47 88888.00 2018-03-29 10:46:56.913 088 11536.97 198.09 52470.46 88888.00 2018-03-29 10:46:57.413 088 11536.98 198.09 52470.51 88888.00 2018-03-29 10:46:57.913 088 11536.96 198.08 52470.56 88888.00 2018-03-29 10:46:58.413 088 11536.92 198.09 52470.53 88888.00 2018-03-29 10:46:58.913 088 11536.94 198.03 52470.48 88888.00 2018-03-29 10:46:59.413 088 11536.99 197.98 52470.43 88888.00 2018-03-29 10:46:59.913 088 11536.97 198.04 52470.45 88888.00 2018-03-29 10:47:00.413 088 11536.99 198.10 52470.47 88888.00 2018-03-29 10:47:00.913 088 11537.03 198.17 52470.53 88888.00 2018-03-29 10:47:01.413 088 11537.04 198.11 52470.51 88888.00 2018-03-29 10:47:01.913 088 11537.01 198.11 52470.51 88888.00 2018-03-29 10:47:02.413 088 11537.00 198.13 52470.49 88888.00 2018-03-29 10:47:02.913 088 11537.04 198.14 52470.51 88888.00 2018-03-29 10:47:03.413 088 11536.98 198.16 52470.50 88888.00 2018-03-29 10:47:03.913 088 11536.97 198.28 52470.55 88888.00 2018-03-29 10:47:04.413 088 11536.98 198.28 52470.59 88888.00 2018-03-29 10:47:04.913 088 11536.98 198.23 52470.60 88888.00 2018-03-29 10:47:05.413 088 11536.98 198.23 52470.59 88888.00 2018-03-29 10:47:05.913 088 11537.07 198.22 52470.60 88888.00 2018-03-29 10:47:06.413 088 11536.99 198.16 52470.62 88888.00 2018-03-29 10:47:06.913 088 11536.92 198.16 52470.63 88888.00 2018-03-29 10:47:07.413 088 11536.95 198.14 52470.65 88888.00 2018-03-29 10:47:07.913 088 11536.98 198.18 52470.63 88888.00 2018-03-29 10:47:08.413 088 11537.00 198.22 52470.59 88888.00 2018-03-29 10:47:08.913 088 11537.07 198.22 52470.59 88888.00 2018-03-29 10:47:09.413 088 11537.07 198.23 52470.55 88888.00 2018-03-29 10:47:09.913 088 11537.04 198.22 52470.50 88888.00 2018-03-29 10:47:10.413 088 11537.06 198.18 52470.51 88888.00 2018-03-29 10:47:10.913 088 11537.07 198.13 52470.51 88888.00 2018-03-29 10:47:11.913 088 11537.16 198.07 52470.49 88888.00 2018-03-29 10:47:12.413 088 11537.21 198.05 52470.51 88888.00 2018-03-29 10:47:12.913 088 11537.20 198.09 52470.47 88888.00 2018-03-29 10:47:13.413 088 11537.23 198.04 52470.40 88888.00 2018-03-29 10:47:13.913 088 11537.27 198.00 52470.38 88888.00 2018-03-29 10:47:14.413 088 11537.32 197.99 52470.37 88888.00 2018-03-29 10:47:14.913 088 11537.40 197.94 52470.37 88888.00 2018-03-29 10:47:15.413 088 11537.49 197.92 52470.38 88888.00 2018-03-29 10:47:15.913 088 11537.51 197.83 52470.37 88888.00 2018-03-29 10:47:16.413 088 11537.54 197.78 52470.32 88888.00 2018-03-29 10:47:16.913 088 11537.57 197.77 52470.28 88888.00 2018-03-29 10:47:17.413 088 11537.52 197.73 52470.29 88888.00 2018-03-29 10:47:17.913 088 11537.54 197.71 52470.30 88888.00 2018-03-29 10:47:18.413 088 11537.60 197.70 52470.31 88888.00 2018-03-29 10:47:18.913 088 11537.56 197.60 52470.29 88888.00 2018-03-29 10:47:19.413 088 11537.60 197.54 52470.23 88888.00 2018-03-29 10:47:19.913 088 11537.62 197.50 52470.21 88888.00 2018-03-29 10:47:20.413 088 11537.65 197.43 52470.20 88888.00 2018-03-29 10:47:20.913 088 11537.69 197.42 52470.18 88888.00 2018-03-29 10:47:21.413 088 11537.74 197.45 52470.19 88888.00 2018-03-29 10:47:21.913 088 11537.76 197.43 52470.14 88888.00 2018-03-29 10:47:22.413 088 11537.78 197.41 52470.11 88888.00 2018-03-29 10:47:22.913 088 11537.77 197.43 52470.12 88888.00 2018-03-29 10:47:23.413 088 11537.82 197.43 52470.10 88888.00 2018-03-29 10:47:23.913 088 11537.80 197.45 52470.14 88888.00 2018-03-29 10:47:24.413 088 11537.86 197.40 52470.13 88888.00 2018-03-29 10:47:24.913 088 11537.94 197.37 52470.05 88888.00 2018-03-29 10:47:25.413 088 11538.03 197.40 52470.01 88888.00 2018-03-29 10:47:25.913 088 11538.05 197.39 52469.99 88888.00 2018-03-29 10:47:26.413 088 11538.04 197.40 52470.04 88888.00 2018-03-29 10:47:26.913 088 11537.99 197.41 52470.05 88888.00 2018-03-29 10:47:27.413 088 11537.99 197.42 52470.07 88888.00 2018-03-29 10:47:27.913 088 11537.97 197.43 52470.09 88888.00 2018-03-29 10:47:28.413 088 11537.95 197.40 52470.06 88888.00 2018-03-29 10:47:28.913 088 11538.01 197.41 52470.06 88888.00 2018-03-29 10:47:29.413 088 11538.00 197.41 52470.07 88888.00 2018-03-29 10:47:29.913 088 11538.00 197.36 52470.06 88888.00 2018-03-29 10:47:30.413 088 11537.96 197.39 52470.12 88888.00 2018-03-29 10:47:30.913 088 11537.89 197.40 52470.16 88888.00 2018-03-29 10:47:31.413 088 11537.95 197.42 52470.15 88888.00 2018-03-29 10:47:31.913 088 11537.95 197.36 52470.18 88888.00 2018-03-29 10:47:32.413 088 11537.93 197.36 52470.20 88888.00 2018-03-29 10:47:32.913 088 11537.87 197.35 52470.23 88888.00 2018-03-29 10:47:33.413 088 11537.83 197.37 52470.23 88888.00 2018-03-29 10:47:33.913 088 11537.80 197.30 52470.28 88888.00 2018-03-29 10:47:34.413 088 11537.71 197.30 52470.28 88888.00 2018-03-29 10:47:34.913 088 11537.64 197.27 52470.33 88888.00 2018-03-29 10:47:35.413 088 11537.64 197.17 52470.33 88888.00 2018-03-29 10:47:35.913 088 11537.58 197.15 52470.31 88888.00 2018-03-29 10:47:36.413 088 11537.59 197.14 52470.32 88888.00 2018-03-29 10:47:36.913 088 11537.57 197.11 52470.34 88888.00 2018-03-29 10:47:37.413 088 11537.54 197.12 52470.39 88888.00 2018-03-29 10:47:37.913 088 11537.48 197.12 52470.42 88888.00 2018-03-29 10:47:38.413 088 11537.42 197.08 52470.42 88888.00 2018-03-29 10:47:38.913 088 11537.38 197.05 52470.42 88888.00 2018-03-29 10:47:39.413 088 11537.31 197.02 52470.41 88888.00 2018-03-29 10:47:39.913 088 11537.31 197.00 52470.41 88888.00 2018-03-29 10:47:40.413 088 11537.30 196.97 52470.43 88888.00 2018-03-29 10:47:40.913 088 11537.23 196.94 52470.43 88888.00 2018-03-29 10:47:41.413 088 11537.21 196.93 52470.47 88888.00 2018-03-29 10:47:41.913 088 11537.16 196.94 52470.42 88888.00 2018-03-29 10:47:42.413 088 11537.16 196.92 52470.41 88888.00 2018-03-29 10:47:42.913 088 11537.16 196.95 52470.46 88888.00 2018-03-29 10:47:43.413 088 11537.12 196.92 52470.43 88888.00 2018-03-29 10:47:43.913 088 11537.01 196.90 52470.41 88888.00 2018-03-29 10:47:44.413 088 11537.01 196.87 52470.41 88888.00 2018-03-29 10:47:45.413 088 11536.98 196.90 52470.40 88888.00 2018-03-29 10:47:45.913 088 11536.98 196.93 52470.38 88888.00 2018-03-29 10:47:46.413 088 11536.92 196.93 52470.37 88888.00 2018-03-29 10:47:46.913 088 11536.91 196.85 52470.36 88888.00 2018-03-29 10:47:47.413 088 11536.89 196.79 52470.34 88888.00 2018-03-29 10:47:47.913 088 11536.87 196.79 52470.34 88888.00 2018-03-29 10:47:48.413 088 11536.86 196.79 52470.36 88888.00 2018-03-29 10:47:48.913 088 11536.81 196.74 52470.37 88888.00 2018-03-29 10:47:49.413 088 11536.79 196.78 52470.43 88888.00 2018-03-29 10:47:49.913 088 11536.80 196.81 52470.42 88888.00 2018-03-29 10:47:50.413 088 11536.78 196.81 52470.40 88888.00 2018-03-29 10:47:50.913 088 11536.74 196.78 52470.38 88888.00 2018-03-29 10:47:51.413 088 11536.73 196.75 52470.32 88888.00 2018-03-29 10:47:51.913 088 11536.74 196.75 52470.31 88888.00 2018-03-29 10:47:52.404 088 11536.73 196.74 52470.31 88888.00 2018-03-29 10:47:52.904 088 11536.74 196.74 52470.29 88888.00 2018-03-29 10:47:53.404 088 11536.70 196.72 52470.28 88888.00 2018-03-29 10:47:53.904 088 11536.66 196.75 52470.30 88888.00 2018-03-29 10:47:54.404 088 11536.62 196.71 52470.31 88888.00 2018-03-29 10:47:54.904 088 11536.69 196.69 52470.31 88888.00 2018-03-29 10:47:55.404 088 11536.74 196.69 52470.31 88888.00 2018-03-29 10:47:55.904 088 11536.72 196.71 52470.31 88888.00 2018-03-29 10:47:56.404 088 11536.68 196.72 52470.34 88888.00 2018-03-29 10:47:56.904 088 11536.65 196.71 52470.37 88888.00 2018-03-29 10:47:57.404 088 11536.64 196.69 52470.36 88888.00 2018-03-29 10:47:57.904 088 11536.61 196.69 52470.31 88888.00 2018-03-29 10:47:58.404 088 11536.64 196.66 52470.28 88888.00 2018-03-29 10:47:58.904 088 11536.66 196.67 52470.30 88888.00 2018-03-29 10:47:59.404 088 11536.65 196.67 52470.32 88888.00 2018-03-29 10:47:59.904 088 11536.62 196.71 52470.34 88888.00 2018-03-29 10:48:00.404 088 11536.63 196.73 52470.34 88888.00 2018-03-29 10:48:00.904 088 11536.59 196.69 52470.34 88888.00 2018-03-29 10:48:01.404 088 11536.63 196.67 52470.33 88888.00 2018-03-29 10:48:01.904 088 11536.70 196.67 52470.28 88888.00 2018-03-29 10:48:02.404 088 11536.70 196.71 52470.24 88888.00 2018-03-29 10:48:02.904 088 11536.71 196.64 52470.23 88888.00 2018-03-29 10:48:03.404 088 11536.70 196.62 52470.28 88888.00 2018-03-29 10:48:03.904 088 11536.66 196.58 52470.30 88888.00 2018-03-29 10:48:04.404 088 11536.64 196.66 52470.31 88888.00 2018-03-29 10:48:04.904 088 11536.61 196.66 52470.31 88888.00 2018-03-29 10:48:05.404 088 11536.60 196.67 52470.30 88888.00 2018-03-29 10:48:05.904 088 11536.61 196.68 52470.30 88888.00 2018-03-29 10:48:06.404 088 11536.61 196.62 52470.24 88888.00 2018-03-29 10:48:06.904 088 11536.57 196.62 52470.24 88888.00 2018-03-29 10:48:07.404 088 11536.59 196.63 52470.27 88888.00 2018-03-29 10:48:07.904 088 11536.53 196.64 52470.29 88888.00 2018-03-29 10:48:08.404 088 11536.53 196.62 52470.30 88888.00 2018-03-29 10:48:08.904 088 11536.50 196.55 52470.33 88888.00 2018-03-29 10:48:09.404 088 11536.43 196.53 52470.39 88888.00 2018-03-29 10:48:09.904 088 11536.37 196.54 52470.42 88888.00 2018-03-29 10:48:10.404 088 11536.39 196.54 52470.41 88888.00 2018-03-29 10:48:10.904 088 11536.42 196.52 52470.41 88888.00 2018-03-29 10:48:11.404 088 11536.38 196.47 52470.42 88888.00 2018-03-29 10:48:11.904 088 11536.31 196.47 52470.46 88888.00 2018-03-29 10:48:12.404 088 11536.30 196.50 52470.46 88888.00 2018-03-29 10:48:12.904 088 11536.31 196.47 52470.42 88888.00 2018-03-29 10:48:13.404 088 11536.21 196.45 52470.42 88888.00 2018-03-29 10:48:13.904 088 11536.15 196.49 52470.50 88888.00 2018-03-29 10:48:14.404 088 11536.12 196.50 52470.54 88888.00 2018-03-29 10:48:15.404 088 11535.95 196.45 52470.54 88888.00 2018-03-29 10:48:15.904 088 11535.92 196.38 52470.53 88888.00 2018-03-29 10:48:16.404 088 11535.87 196.38 52470.57 88888.00 2018-03-29 10:48:16.904 088 11535.83 196.36 52470.57 88888.00 2018-03-29 10:48:17.404 088 11535.81 196.42 52470.55 88888.00 2018-03-29 10:48:17.904 088 11535.82 196.42 52470.53 88888.00 2018-03-29 10:48:18.404 088 11535.76 196.32 52470.54 88888.00 2018-03-29 10:48:18.904 088 11535.75 196.26 52470.51 88888.00 2018-03-29 10:48:19.404 088 11535.80 196.27 52470.46 88888.00 2018-03-29 10:48:19.904 088 11535.77 196.22 52470.46 88888.00 2018-03-29 10:48:20.404 088 11535.73 196.18 52470.46 88888.00 2018-03-29 10:48:20.904 088 11535.71 196.15 52470.47 88888.00 2018-03-29 10:48:21.404 088 11535.72 196.13 52470.42 88888.00 2018-03-29 10:48:21.904 088 11535.74 196.14 52470.39 88888.00 2018-03-29 10:48:22.404 088 11535.68 196.16 52470.43 88888.00 2018-03-29 10:48:22.904 088 11535.67 196.09 52470.42 88888.00 2018-03-29 10:48:23.404 088 11535.72 196.13 52470.39 88888.00 2018-03-29 10:48:23.904 088 11535.77 196.15 52470.33 88888.00 2018-03-29 10:48:24.404 088 11535.74 196.13 52470.38 88888.00 2018-03-29 10:48:25.404 088 11535.68 196.10 52470.39 88888.00 2018-03-29 10:48:25.904 088 11535.63 196.10 52470.38 88888.00 2018-03-29 10:48:26.404 088 11535.56 196.09 52470.45 88888.00 2018-03-29 10:48:26.904 088 11535.63 196.11 52470.42 88888.00 2018-03-29 10:48:27.404 088 11535.64 196.18 52470.39 88888.00 2018-03-29 10:48:27.904 088 11535.60 196.14 52470.40 88888.00 2018-03-29 10:48:28.404 088 11535.64 196.16 52470.36 88888.00 2018-03-29 10:48:28.904 088 11535.63 196.18 52470.36 88888.00 2018-03-29 10:48:29.404 088 11535.58 196.18 52470.39 88888.00 2018-03-29 10:48:29.904 088 11535.61 196.20 52470.38 88888.00 2018-03-29 10:48:30.404 088 11535.56 196.18 52470.40 88888.00 2018-03-29 10:48:30.904 088 11535.55 196.19 52470.41 88888.00 2018-03-29 10:48:31.404 088 11535.58 196.26 52470.37 88888.00 2018-03-29 10:48:31.904 088 11535.55 196.25 52470.39 88888.00 2018-03-29 10:48:32.404 088 11535.55 196.27 52470.42 88888.00 2018-03-29 10:48:32.904 088 11535.55 196.29 52470.40 88888.00 2018-03-29 10:48:33.404 088 11535.56 196.29 52470.38 88888.00 2018-03-29 10:48:33.904 088 11535.54 196.35 52470.41 88888.00 2018-03-29 10:48:34.404 088 11535.48 196.33 52470.45 88888.00 2018-03-29 10:48:34.904 088 11535.45 196.33 52470.43 88888.00 2018-03-29 10:48:35.404 088 11535.46 196.27 52470.47 88888.00 2018-03-29 10:48:35.904 088 11535.46 196.27 52470.51 88888.00 2018-03-29 10:48:36.404 088 11535.39 196.32 52470.53 88888.00 2018-03-29 10:48:36.904 088 11535.38 196.35 52470.54 88888.00 2018-03-29 10:48:37.404 088 11535.38 196.34 52470.51 88888.00 2018-03-29 10:48:37.904 088 11535.34 196.33 52470.51 88888.00 2018-03-29 10:48:38.404 088 11535.34 196.35 52470.53 88888.00 2018-03-29 10:48:38.904 088 11535.34 196.35 52470.53 88888.00 2018-03-29 10:48:39.404 088 11535.30 196.33 52470.54 88888.00 2018-03-29 10:48:39.904 088 11535.22 196.32 52470.58 88888.00 2018-03-29 10:48:40.404 088 11535.14 196.35 52470.60 88888.00 2018-03-29 10:48:40.904 088 11535.08 196.35 52470.64 88888.00 2018-03-29 10:48:41.404 088 11535.03 196.32 52470.63 88888.00 2018-03-29 10:48:41.904 088 11534.94 196.33 52470.64 88888.00 2018-03-29 10:48:42.404 088 11534.93 196.33 52470.67 88888.00 2018-03-29 10:48:42.904 088 11534.87 196.26 52470.69 88888.00 2018-03-29 10:48:43.404 088 11534.88 196.17 52470.64 88888.00 2018-03-29 10:48:43.904 088 11534.98 196.17 52470.62 88888.00 2018-03-29 10:48:44.404 088 11534.96 196.20 52470.62 88888.00 2018-03-29 10:48:44.904 088 11534.92 196.18 52470.67 88888.00 2018-03-29 10:48:45.404 088 11534.84 196.15 52470.73 88888.00 2018-03-29 10:48:45.904 088 11534.81 196.16 52470.68 88888.00 2018-03-29 10:48:46.404 088 11534.86 196.17 52470.67 88888.00 2018-03-29 10:48:46.904 088 11534.85 196.18 52470.67 88888.00 2018-03-29 10:48:47.404 088 11534.84 196.16 52470.63 88888.00 2018-03-29 10:48:47.904 088 11534.79 196.13 52470.64 88888.00 2018-03-29 10:48:48.404 088 11534.77 196.20 52470.66 88888.00 2018-03-29 10:48:48.904 088 11534.75 196.28 52470.68 88888.00 2018-03-29 10:48:49.404 088 11534.72 196.27 52470.71 88888.00 2018-03-29 10:48:49.904 088 11534.78 196.22 52470.67 88888.00 2018-03-29 10:48:50.404 088 11534.75 196.22 52470.64 88888.00 2018-03-29 10:48:50.904 088 11534.71 196.24 52470.62 88888.00 2018-03-29 10:48:51.404 088 11534.70 196.23 52470.62 88888.00 2018-03-29 10:48:51.904 088 11534.71 196.24 52470.64 88888.00 2018-03-29 10:48:52.404 088 11534.69 196.24 52470.59 88888.00 2018-03-29 10:48:52.904 088 11534.72 196.28 52470.55 88888.00 2018-03-29 10:48:53.404 088 11534.72 196.30 52470.53 88888.00 2018-03-29 10:48:53.904 088 11534.79 196.29 52470.54 88888.00 2018-03-29 10:48:54.404 088 11534.73 196.34 52470.56 88888.00 2018-03-29 10:48:54.904 088 11534.71 196.34 52470.57 88888.00 2018-03-29 10:48:55.404 088 11534.68 196.37 52470.59 88888.00 2018-03-29 10:48:55.904 088 11534.63 196.40 52470.59 88888.00 2018-03-29 10:48:56.404 088 11534.62 196.42 52470.60 88888.00 2018-03-29 10:48:56.904 088 11534.61 196.40 52470.57 88888.00 2018-03-29 10:48:57.404 088 11534.60 196.40 52470.56 88888.00 2018-03-29 10:48:57.904 088 11534.60 196.40 52470.56 88888.00 2018-03-29 10:48:58.404 088 11534.63 196.37 52470.55 88888.00 2018-03-29 10:48:58.904 088 11534.58 196.42 52470.56 88888.00 2018-03-29 10:48:59.404 088 11534.54 196.45 52470.56 88888.00 2018-03-29 10:48:59.904 088 11534.55 196.49 52470.58 88888.00 2018-03-29 10:49:00.404 088 11534.55 196.47 52470.54 88888.00 2018-03-29 10:49:00.904 088 11534.54 196.48 52470.54 88888.00 2018-03-29 10:49:01.404 088 11534.52 196.49 52470.58 88888.00 2018-03-29 10:49:01.904 088 11534.43 196.53 52470.63 88888.00 2018-03-29 10:49:02.404 088 11534.41 196.55 52470.63 88888.00 2018-03-29 10:49:02.904 088 11534.40 196.53 52470.62 88888.00 2018-03-29 10:49:03.404 088 11534.42 196.57 52470.62 88888.00 2018-03-29 10:49:03.904 088 11534.46 196.57 52470.63 88888.00 2018-03-29 10:49:04.404 088 11534.45 196.55 52470.63 88888.00 2018-03-29 10:49:04.904 088 11534.41 196.59 52470.58 88888.00 2018-03-29 10:49:05.404 088 11534.38 196.64 52470.56 88888.00 2018-03-29 10:49:05.904 088 11534.38 196.67 52470.55 88888.00 2018-03-29 10:49:06.404 088 11534.34 196.71 52470.60 88888.00 2018-03-29 10:49:06.904 088 11534.35 196.69 52470.58 88888.00 2018-03-29 10:49:07.404 088 11534.32 196.69 52470.55 88888.00 2018-03-29 10:49:07.904 088 11534.24 196.68 52470.62 88888.00 2018-03-29 10:49:08.404 088 11534.20 196.72 52470.64 88888.00 2018-03-29 10:49:08.904 088 11534.18 196.74 52470.63 88888.00 2018-03-29 10:49:09.404 088 11534.16 196.73 52470.60 88888.00 2018-03-29 10:49:09.904 088 11534.15 196.69 52470.63 88888.00 2018-03-29 10:49:10.404 088 11534.15 196.71 52470.65 88888.00 2018-03-29 10:49:10.904 088 11534.15 196.74 52470.66 88888.00 2018-03-29 10:49:11.404 088 11534.14 196.78 52470.67 88888.00 2018-03-29 10:49:11.904 088 11534.18 196.76 52470.59 88888.00 2018-03-29 10:49:12.404 088 11534.20 196.76 52470.60 88888.00 2018-03-29 10:49:12.904 088 11534.20 196.77 52470.58 88888.00 2018-03-29 10:49:13.404 088 11534.22 196.79 52470.55 88888.00 2018-03-29 10:49:13.904 088 11534.22 196.79 52470.54 88888.00 2018-03-29 10:49:14.404 088 11534.22 196.84 52470.55 88888.00 2018-03-29 10:49:14.904 088 11534.22 196.90 52470.54 88888.00 2018-03-29 10:49:15.404 088 11534.23 196.86 52470.56 88888.00 2018-03-29 10:49:15.904 088 11534.29 196.88 52470.53 88888.00 2018-03-29 10:49:16.404 088 11534.37 196.90 52470.53 88888.00 2018-03-29 10:49:16.904 088 11534.36 196.94 52470.48 88888.00 2018-03-29 10:49:17.404 088 11534.35 196.91 52470.46 88888.00 2018-03-29 10:49:17.904 088 11534.36 196.95 52470.46 88888.00 2018-03-29 10:49:18.404 088 11534.45 196.96 52470.42 88888.00 2018-03-29 10:49:18.904 088 11534.49 197.01 52470.39 88888.00 2018-03-29 10:49:19.404 088 11534.54 197.06 52470.34 88888.00 2018-03-29 10:49:19.904 088 11534.54 197.05 52470.37 88888.00 2018-03-29 10:49:20.404 088 11534.59 197.07 52470.33 88888.00 2018-03-29 10:49:20.904 088 11534.61 197.10 52470.34 88888.00 2018-03-29 10:49:21.404 088 11534.59 197.14 52470.34 88888.00 2018-03-29 10:49:21.904 088 11534.64 197.19 52470.32 88888.00 2018-03-29 10:49:22.404 088 11534.66 197.19 52470.31 88888.00 2018-03-29 10:49:22.904 088 11534.72 197.20 52470.32 88888.00 2018-03-29 10:49:23.404 088 11534.80 197.19 52470.34 88888.00 2018-03-29 10:49:23.904 088 11534.86 197.14 52470.36 88888.00 2018-03-29 10:49:24.404 088 11534.94 197.16 52470.34 88888.00 2018-03-29 10:49:24.904 088 11534.90 197.19 52470.37 88888.00 2018-03-29 10:49:25.404 088 11534.92 197.26 52470.36 88888.00 2018-03-29 10:49:25.904 088 11534.90 197.31 52470.39 88888.00 2018-03-29 10:49:26.404 088 11534.93 197.30 52470.41 88888.00 2018-03-29 10:49:26.904 088 11534.97 197.30 52470.45 88888.00 2018-03-29 10:49:27.404 088 11534.99 197.24 52470.40 88888.00 2018-03-29 10:49:27.904 088 11534.88 197.24 52470.39 88888.00 2018-03-29 10:49:28.404 088 11534.81 197.24 52470.38 88888.00 2018-03-29 10:49:28.904 088 11534.84 197.24 52470.37 88888.00 2018-03-29 10:49:29.404 088 11534.79 197.21 52470.39 88888.00 2018-03-29 10:49:29.904 088 11534.82 197.23 52470.39 88888.00 2018-03-29 10:49:30.404 088 11534.81 197.26 52470.42 88888.00 2018-03-29 10:49:30.904 088 11534.80 197.25 52470.42 88888.00 2018-03-29 10:49:31.404 088 11534.80 197.19 52470.45 88888.00 2018-03-29 10:49:31.904 088 11534.81 197.16 52470.49 88888.00 2018-03-29 10:49:32.404 088 11534.84 197.16 52470.49 88888.00 2018-03-29 10:49:32.904 088 11534.79 197.17 52470.49 88888.00 2018-03-29 10:49:33.404 088 11534.81 197.15 52470.50 88888.00 2018-03-29 10:49:33.904 088 11534.88 197.16 52470.47 88888.00 2018-03-29 10:49:34.404 088 11534.87 197.16 52470.46 88888.00 2018-03-29 10:49:34.904 088 11534.89 197.10 52470.45 88888.00 2018-03-29 10:49:35.404 088 11534.88 197.07 52470.47 88888.00 2018-03-29 10:49:35.904 088 11534.84 197.10 52470.47 88888.00 2018-03-29 10:49:36.404 088 11534.79 197.07 52470.49 88888.00 2018-03-29 10:49:36.904 088 11534.81 197.06 52470.49 88888.00 2018-03-29 10:49:37.404 088 11534.84 197.10 52470.53 88888.00 2018-03-29 10:49:37.904 088 11534.84 197.04 52470.57 88888.00 2018-03-29 10:49:38.404 088 11534.89 197.05 52470.56 88888.00 2018-03-29 10:49:38.904 088 11534.93 197.11 52470.51 88888.00 2018-03-29 10:49:39.404 088 11534.90 197.13 52470.48 88888.00 2018-03-29 10:49:39.904 088 11534.89 197.04 52470.45 88888.00 2018-03-29 10:49:40.404 088 11534.95 197.00 52470.41 88888.00 2018-03-29 10:49:40.904 088 11535.01 196.97 52470.42 88888.00 2018-03-29 10:49:41.404 088 11535.01 196.98 52470.48 88888.00 2018-03-29 10:49:41.904 088 11535.02 197.03 52470.47 88888.00 2018-03-29 10:49:42.404 088 11535.02 196.98 52470.45 88888.00 2018-03-29 10:49:42.904 088 11535.07 196.96 52470.45 88888.00 2018-03-29 10:49:43.404 088 11535.04 196.98 52470.47 88888.00 2018-03-29 10:49:43.904 088 11534.99 196.93 52470.47 88888.00 2018-03-29 10:49:44.404 088 11535.05 196.86 52470.42 88888.00 2018-03-29 10:49:44.904 088 11535.04 196.81 52470.43 88888.00 2018-03-29 10:49:45.404 088 11535.02 196.78 52470.40 88888.00 2018-03-29 10:49:45.904 088 11535.02 196.77 52470.40 88888.00 2018-03-29 10:49:46.404 088 11534.97 196.82 52470.42 88888.00 2018-03-29 10:49:46.904 088 11534.95 196.79 52470.41 88888.00 2018-03-29 10:49:47.404 088 11535.01 196.78 52470.38 88888.00 2018-03-29 10:49:47.904 088 11535.04 196.74 52470.38 88888.00 2018-03-29 10:49:48.404 088 11535.02 196.71 52470.34 88888.00 2018-03-29 10:49:48.904 088 11534.99 196.69 52470.37 88888.00 2018-03-29 10:49:49.404 088 11534.98 196.66 52470.37 88888.00 2018-03-29 10:49:49.904 088 11534.97 196.68 52470.38 88888.00 2018-03-29 10:49:50.404 088 11534.95 196.69 52470.46 88888.00 2018-03-29 10:49:50.904 088 11534.90 196.71 52470.45 88888.00 2018-03-29 10:49:51.404 088 11534.88 196.67 52470.45 88888.00 2018-03-29 10:49:51.904 088 11534.82 196.65 52470.47 88888.00 2018-03-29 10:49:52.404 088 11534.84 196.67 52470.48 88888.00 2018-03-29 10:49:52.904 088 11534.79 196.66 52470.49 88888.00 2018-03-29 10:49:53.404 088 11534.69 196.71 52470.50 88888.00 2018-03-29 10:49:53.904 088 11534.64 196.71 52470.53 88888.00 2018-03-29 10:49:54.404 088 11534.69 196.69 52470.49 88888.00 2018-03-29 10:49:54.904 088 11534.63 196.67 52470.49 88888.00 2018-03-29 10:49:55.404 088 11534.60 196.66 52470.51 88888.00 2018-03-29 10:49:55.904 088 11534.62 196.66 52470.54 88888.00 2018-03-29 10:49:57.404 088 11534.54 196.61 52470.62 88888.00 2018-03-29 10:49:57.904 088 11534.59 196.58 52470.65 88888.00 2018-03-29 10:49:58.404 088 11534.57 196.61 52470.65 88888.00 2018-03-29 10:49:58.904 088 11534.50 196.61 52470.67 88888.00 2018-03-29 10:49:59.404 088 11534.46 196.58 52470.65 88888.00 2018-03-29 10:49:59.904 088 11534.47 196.57 52470.65 88888.00 2018-03-29 10:50:00.404 088 11534.49 196.53 52470.69 88888.00 2018-03-29 10:50:00.904 088 11534.44 196.48 52470.69 88888.00 2018-03-29 10:50:01.404 088 11534.35 196.54 52470.74 88888.00 2018-03-29 10:50:01.904 088 11534.27 196.55 52470.71 88888.00 2018-03-29 10:50:02.404 088 11534.24 196.49 52470.68 88888.00 2018-03-29 10:50:02.904 088 11534.20 196.52 52470.67 88888.00 2018-03-29 10:50:03.404 088 11534.22 196.52 52470.59 88888.00 2018-03-29 10:50:03.904 088 11534.23 196.54 52470.56 88888.00 2018-03-29 10:50:04.404 088 11534.18 196.56 52470.56 88888.00 2018-03-29 10:50:04.904 088 11534.15 196.48 52470.58 88888.00 2018-03-29 10:50:05.404 088 11534.14 196.47 52470.62 88888.00 2018-03-29 10:50:05.904 088 11534.11 196.48 52470.65 88888.00 2018-03-29 10:50:06.404 088 11534.01 196.54 52470.68 88888.00 2018-03-29 10:50:06.904 088 11533.98 196.58 52470.68 88888.00 2018-03-29 10:50:07.404 088 11533.97 196.57 52470.69 88888.00 2018-03-29 10:50:07.904 088 11533.97 196.58 52470.65 88888.00 2018-03-29 10:50:08.404 088 11533.98 196.56 52470.58 88888.00 2018-03-29 10:50:08.904 088 11534.02 196.56 52470.58 88888.00 2018-03-29 10:50:09.404 088 11534.06 196.55 52470.57 88888.00 2018-03-29 10:50:09.904 088 11534.07 196.56 52470.54 88888.00 2018-03-29 10:50:10.404 088 11534.05 196.57 52470.53 88888.00 2018-03-29 10:50:10.904 088 11534.02 196.61 52470.54 88888.00 2018-03-29 10:50:11.404 088 11534.02 196.58 52470.47 88888.00 2018-03-29 10:50:11.904 088 11534.00 196.55 52470.48 88888.00 2018-03-29 10:50:12.404 088 11534.06 196.57 52470.50 88888.00 2018-03-29 10:50:12.904 088 11534.16 196.57 52470.46 88888.00 2018-03-29 10:50:13.404 088 11534.17 196.52 52470.48 88888.00 2018-03-29 10:50:13.904 088 11534.13 196.48 52470.54 88888.00 2018-03-29 10:50:14.404 088 11534.16 196.47 52470.46 88888.00 2018-03-29 10:50:14.904 088 11534.24 196.47 52470.41 88888.00 2018-03-29 10:50:15.404 088 11534.24 196.52 52470.42 88888.00 2018-03-29 10:50:15.904 088 11534.29 196.55 52470.40 88888.00 2018-03-29 10:50:16.905 088 11534.28 196.52 52470.41 88888.00 2018-03-29 10:50:17.405 088 11534.33 196.54 52470.45 88888.00 2018-03-29 10:50:17.905 088 11534.28 196.53 52470.48 88888.00 2018-03-29 10:50:18.405 088 11534.29 196.50 52470.50 88888.00 2018-03-29 10:50:18.905 088 11534.28 196.49 52470.48 88888.00 2018-03-29 10:50:19.405 088 11534.36 196.55 52470.47 88888.00 2018-03-29 10:50:19.905 088 11534.42 196.53 52470.46 88888.00 2018-03-29 10:50:20.405 088 11534.33 196.48 52470.48 88888.00 2018-03-29 10:50:20.905 088 11534.28 196.45 52470.51 88888.00 2018-03-29 10:50:21.405 088 11534.25 196.40 52470.50 88888.00 2018-03-29 10:50:21.905 088 11534.27 196.38 52470.45 88888.00 2018-03-29 10:50:22.405 088 11534.34 196.42 52470.47 88888.00 2018-03-29 10:50:22.905 088 11534.31 196.42 52470.50 88888.00 2018-03-29 10:50:23.405 088 11534.27 196.38 52470.50 88888.00 2018-03-29 10:50:23.905 088 11534.34 196.33 52470.48 88888.00 2018-03-29 10:50:24.405 088 11534.32 196.32 52470.50 88888.00 2018-03-29 10:50:24.905 088 11534.32 196.26 52470.49 88888.00 2018-03-29 10:50:25.405 088 11534.32 196.23 52470.53 88888.00 2018-03-29 10:50:25.905 088 11534.31 196.19 52470.51 88888.00 2018-03-29 10:50:26.405 088 11534.27 196.20 52470.50 88888.00 2018-03-29 10:50:26.905 088 11534.29 196.16 52470.50 88888.00 2018-03-29 10:50:27.405 088 11534.28 196.11 52470.50 88888.00 2018-03-29 10:50:27.905 088 11534.29 196.07 52470.53 88888.00 2018-03-29 10:50:28.405 088 11534.26 196.08 52470.50 88888.00 2018-03-29 10:50:28.905 088 11534.27 196.05 52470.53 88888.00 2018-03-29 10:50:29.405 088 11534.24 196.01 52470.54 88888.00 2018-03-29 10:50:29.905 088 11534.19 195.97 52470.54 88888.00 2018-03-29 10:50:30.405 088 11534.23 195.91 52470.51 88888.00 2018-03-29 10:50:30.905 088 11534.20 195.89 52470.53 88888.00 2018-03-29 10:50:31.405 088 11534.15 195.89 52470.58 88888.00 2018-03-29 10:50:31.905 088 11534.15 195.89 52470.59 88888.00 2018-03-29 10:50:32.405 088 11534.15 195.82 52470.57 88888.00 2018-03-29 10:50:32.905 088 11534.13 195.77 52470.56 88888.00 2018-03-29 10:50:33.405 088 11534.11 195.77 52470.53 88888.00 2018-03-29 10:50:33.905 088 11534.00 195.72 52470.55 88888.00 2018-03-29 10:50:34.405 088 11534.00 195.65 52470.55 88888.00 2018-03-29 10:50:34.905 088 11533.99 195.60 52470.50 88888.00 2018-03-29 10:50:35.405 088 11534.01 195.58 52470.42 88888.00 2018-03-29 10:50:35.905 088 11534.03 195.59 52470.42 88888.00 2018-03-29 10:50:36.405 088 11533.97 195.59 52470.42 88888.00 2018-03-29 10:50:36.905 088 11533.91 195.58 52470.45 88888.00 2018-03-29 10:50:37.405 088 11533.93 195.55 52470.42 88888.00 2018-03-29 10:50:37.905 088 11533.94 195.56 52470.38 88888.00 2018-03-29 10:50:38.405 088 11533.87 195.52 52470.38 88888.00 2018-03-29 10:50:38.905 088 11533.83 195.46 52470.37 88888.00 2018-03-29 10:50:39.405 088 11533.87 195.46 52470.33 88888.00 2018-03-29 10:50:39.905 088 11533.81 195.55 52470.38 88888.00 2018-03-29 10:50:40.405 088 11533.87 195.52 52470.33 88888.00 2018-03-29 10:50:40.905 088 11533.94 195.51 52470.31 88888.00 2018-03-29 10:50:41.405 088 11533.98 195.48 52470.28 88888.00 2018-03-29 10:50:41.905 088 11533.97 195.49 52470.25 88888.00 2018-03-29 10:50:42.405 088 11533.98 195.51 52470.24 88888.00 2018-03-29 10:50:42.905 088 11534.00 195.50 52470.25 88888.00 2018-03-29 10:50:43.405 088 11534.02 195.51 52470.23 88888.00 2018-03-29 10:50:43.905 088 11533.99 195.57 52470.27 88888.00 2018-03-29 10:50:44.405 088 11534.01 195.53 52470.28 88888.00 2018-03-29 10:50:44.905 088 11534.05 195.48 52470.29 88888.00 2018-03-29 10:50:45.405 088 11534.02 195.56 52470.24 88888.00 2018-03-29 10:50:45.905 088 11533.91 195.55 52470.23 88888.00 2018-03-29 10:50:46.405 088 11533.89 195.55 52470.24 88888.00 2018-03-29 10:50:46.905 088 11533.90 195.57 52470.25 88888.00 2018-03-29 10:50:47.405 088 11533.91 195.57 52470.30 88888.00 2018-03-29 10:50:47.905 088 11533.88 195.56 52470.32 88888.00 2018-03-29 10:50:48.405 088 11533.88 195.57 52470.29 88888.00 2018-03-29 10:50:48.905 088 11533.90 195.55 52470.24 88888.00 2018-03-29 10:50:49.405 088 11533.89 195.57 52470.23 88888.00 2018-03-29 10:50:49.905 088 11533.83 195.57 52470.27 88888.00 2018-03-29 10:50:50.405 088 11533.85 195.56 52470.23 88888.00 2018-03-29 10:50:50.905 088 11533.91 195.55 52470.22 88888.00 2018-03-29 10:50:51.405 088 11533.88 195.55 52470.25 88888.00 2018-03-29 10:50:51.905 088 11533.81 195.51 52470.30 88888.00 2018-03-29 10:50:52.405 088 11533.82 195.49 52470.31 88888.00 2018-03-29 10:50:52.905 088 11533.83 195.52 52470.32 88888.00 2018-03-29 10:50:53.405 088 11533.81 195.52 52470.31 88888.00 2018-03-29 10:50:53.905 088 11533.85 195.49 52470.25 88888.00 2018-03-29 10:50:54.405 088 11533.83 195.47 52470.25 88888.00 2018-03-29 10:50:54.905 088 11533.82 195.52 52470.25 88888.00 2018-03-29 10:50:55.405 088 11533.83 195.55 52470.24 88888.00 2018-03-29 10:50:55.905 088 11533.87 195.58 52470.23 88888.00 2018-03-29 10:50:56.405 088 11533.88 195.62 52470.18 88888.00 2018-03-29 10:50:56.905 088 11533.90 195.64 52470.14 88888.00 2018-03-29 10:50:57.405 088 11533.91 195.59 52470.13 88888.00 2018-03-29 10:50:57.905 088 11533.90 195.60 52470.18 88888.00 2018-03-29 10:50:58.405 088 11533.93 195.61 52470.16 88888.00 2018-03-29 10:50:58.905 088 11533.98 195.67 52470.19 88888.00 2018-03-29 10:50:59.405 088 11533.97 195.72 52470.19 88888.00 2018-03-29 10:50:59.905 088 11533.92 195.68 52470.18 88888.00 2018-03-29 10:51:00.405 088 11533.91 195.76 52470.20 88888.00 2018-03-29 10:51:00.905 088 11533.92 195.81 52470.21 88888.00 2018-03-29 10:51:01.405 088 11533.91 195.86 52470.21 88888.00 2018-03-29 10:51:01.905 088 11533.91 195.88 52470.20 88888.00 2018-03-29 10:51:02.405 088 11533.97 195.90 52470.14 88888.00 2018-03-29 10:51:02.905 088 11533.97 195.95 52470.12 88888.00 2018-03-29 10:51:03.405 088 11533.93 195.96 52470.12 88888.00 2018-03-29 10:51:03.905 088 11533.90 196.00 52470.11 88888.00 2018-03-29 10:51:04.405 088 11533.96 196.06 52470.10 88888.00 2018-03-29 10:51:04.905 088 11533.99 196.14 52470.09 88888.00 2018-03-29 10:51:05.405 088 11533.96 196.23 52470.14 88888.00 2018-03-29 10:51:05.905 088 11533.97 196.25 52470.16 88888.00 2018-03-29 10:51:06.405 088 11533.92 196.27 52470.14 88888.00 2018-03-29 10:51:06.905 088 11533.94 196.32 52470.14 88888.00 2018-03-29 10:51:07.405 088 11533.99 196.38 52470.12 88888.00 2018-03-29 10:51:07.905 088 11534.01 196.45 52470.14 88888.00 2018-03-29 10:51:08.405 088 11534.02 196.42 52470.15 88888.00 2018-03-29 10:51:08.905 088 11534.01 196.45 52470.14 88888.00 2018-03-29 10:51:09.405 088 11534.00 196.52 52470.13 88888.00 2018-03-29 10:51:09.905 088 11533.97 196.54 52470.18 88888.00 2018-03-29 10:51:10.405 088 11533.98 196.58 52470.19 88888.00 2018-03-29 10:51:10.905 088 11533.98 196.62 52470.14 88888.00 2018-03-29 10:51:11.405 088 11533.97 196.66 52470.19 88888.00 2018-03-29 10:51:11.905 088 11533.97 196.69 52470.14 88888.00 2018-03-29 10:51:12.405 088 11534.02 196.67 52470.10 88888.00 2018-03-29 10:51:12.905 088 11534.13 196.69 52470.07 88888.00 2018-03-29 10:51:13.405 088 11534.15 196.74 52470.13 88888.00 2018-03-29 10:51:13.905 088 11534.19 196.76 52470.07 88888.00 2018-03-29 10:51:14.405 088 11534.31 196.81 52470.07 88888.00 2018-03-29 10:51:14.905 088 11534.34 196.84 52470.06 88888.00 2018-03-29 10:51:15.405 088 11534.29 196.90 52470.05 88888.00 2018-03-29 10:51:15.905 088 11534.14 196.91 52470.10 88888.00 2018-03-29 10:51:16.405 088 11534.11 196.92 52470.12 88888.00 2018-03-29 10:51:16.905 088 11534.13 197.00 52470.11 88888.00 2018-03-29 10:51:17.405 088 11534.08 197.05 52470.12 88888.00 2018-03-29 10:51:18.405 088 11534.07 197.13 52470.13 88888.00 2018-03-29 10:51:18.905 088 11534.13 197.15 52470.13 88888.00 2018-03-29 10:51:19.405 088 11534.15 197.15 52470.07 88888.00 2018-03-29 10:51:19.905 088 11534.18 197.17 52470.09 88888.00 2018-03-29 10:51:20.405 088 11534.16 197.20 52470.12 88888.00 2018-03-29 10:51:20.905 088 11534.16 197.23 52470.13 88888.00 2018-03-29 10:51:21.405 088 11534.17 197.26 52470.14 88888.00 2018-03-29 10:51:21.905 088 11534.18 197.29 52470.15 88888.00 2018-03-29 10:51:22.405 088 11534.16 197.34 52470.14 88888.00 2018-03-29 10:51:22.905 088 11534.18 197.36 52470.13 88888.00 2018-03-29 10:51:23.405 088 11534.20 197.45 52470.12 88888.00 2018-03-29 10:51:23.905 088 11534.17 197.45 52470.14 88888.00 2018-03-29 10:51:24.405 088 11534.16 197.41 52470.12 88888.00 2018-03-29 10:51:24.905 088 11534.08 197.44 52470.12 88888.00 2018-03-29 10:51:25.405 088 11534.05 197.52 52470.13 88888.00 2018-03-29 10:51:25.905 088 11534.07 197.53 52470.12 88888.00 2018-03-29 10:51:26.405 088 11534.14 197.52 52470.13 88888.00 2018-03-29 10:51:26.905 088 11534.11 197.58 52470.14 88888.00 2018-03-29 10:51:27.405 088 11534.05 197.56 52470.18 88888.00 2018-03-29 10:51:27.905 088 11534.03 197.54 52470.19 88888.00 2018-03-29 10:51:28.405 088 11533.99 197.55 52470.20 88888.00 2018-03-29 10:51:28.905 088 11533.96 197.61 52470.22 88888.00 2018-03-29 10:51:29.405 088 11533.99 197.65 52470.21 88888.00 2018-03-29 10:51:29.905 088 11533.99 197.68 52470.20 88888.00 2018-03-29 10:51:30.405 088 11533.97 197.70 52470.18 88888.00 2018-03-29 10:51:30.905 088 11534.03 197.69 52470.16 88888.00 2018-03-29 10:51:31.405 088 11534.06 197.70 52470.15 88888.00 2018-03-29 10:51:31.905 088 11534.02 197.71 52470.16 88888.00 2018-03-29 10:51:32.405 088 11534.03 197.72 52470.23 88888.00 2018-03-29 10:51:32.905 088 11534.05 197.71 52470.22 88888.00 2018-03-29 10:51:33.405 088 11534.06 197.79 52470.24 88888.00 2018-03-29 10:51:33.905 088 11534.10 197.83 52470.22 88888.00 2018-03-29 10:51:34.405 088 11534.19 197.88 52470.22 88888.00 2018-03-29 10:51:34.905 088 11534.23 197.90 52470.24 88888.00 2018-03-29 10:51:35.405 088 11534.24 197.93 52470.22 88888.00 2018-03-29 10:51:35.905 088 11534.16 197.94 52470.20 88888.00 2018-03-29 10:51:36.405 088 11534.16 197.97 52470.15 88888.00 2018-03-29 10:51:36.905 088 11534.15 198.01 52470.16 88888.00 2018-03-29 10:51:37.405 088 11534.15 197.99 52470.15 88888.00 2018-03-29 10:51:37.905 088 11534.19 197.93 52470.15 88888.00 2018-03-29 10:51:38.405 088 11534.22 197.97 52470.20 88888.00 2018-03-29 10:51:38.905 088 11534.24 198.02 52470.20 88888.00 2018-03-29 10:51:39.405 088 11534.17 198.00 52470.21 88888.00 2018-03-29 10:51:39.905 088 11534.16 197.98 52470.21 88888.00 2018-03-29 10:51:40.405 088 11534.18 198.00 52470.22 88888.00 2018-03-29 10:51:40.905 088 11534.17 198.01 52470.20 88888.00 2018-03-29 10:51:41.405 088 11534.18 198.02 52470.23 88888.00 2018-03-29 10:51:41.905 088 11534.13 198.03 52470.25 88888.00 2018-03-29 10:51:42.405 088 11534.16 198.04 52470.28 88888.00 2018-03-29 10:51:42.905 088 11534.16 198.09 52470.29 88888.00 2018-03-29 10:51:43.405 088 11534.15 198.08 52470.27 88888.00 2018-03-29 10:51:43.905 088 11534.11 198.09 52470.22 88888.00 2018-03-29 10:51:44.405 088 11534.14 198.05 52470.21 88888.00 2018-03-29 10:51:44.905 088 11534.14 198.05 52470.21 88888.00 2018-03-29 10:51:45.405 088 11534.15 198.08 52470.22 88888.00 2018-03-29 10:51:45.905 088 11534.19 198.11 52470.22 88888.00 2018-03-29 10:51:46.405 088 11534.24 198.10 52470.23 88888.00 2018-03-29 10:51:46.905 088 11534.22 198.07 52470.24 88888.00 2018-03-29 10:51:47.405 088 11534.18 198.04 52470.25 88888.00 2018-03-29 10:51:47.905 088 11534.22 198.03 52470.22 88888.00 2018-03-29 10:51:48.405 088 11534.26 198.03 52470.18 88888.00 2018-03-29 10:51:48.905 088 11534.18 198.05 52470.23 88888.00 2018-03-29 10:51:49.405 088 11534.17 198.04 52470.23 88888.00 2018-03-29 10:51:49.905 088 11534.17 198.03 52470.22 88888.00 2018-03-29 10:51:50.405 088 11534.19 198.01 52470.18 88888.00 2018-03-29 10:51:50.905 088 11534.22 198.04 52470.22 88888.00 2018-03-29 10:51:51.405 088 11534.22 198.07 52470.23 88888.00 2018-03-29 10:51:51.905 088 11534.18 198.07 52470.25 88888.00 2018-03-29 10:51:52.405 088 11534.18 198.02 52470.24 88888.00 2018-03-29 10:51:52.905 088 11534.19 198.03 52470.23 88888.00 2018-03-29 10:51:53.405 088 11534.25 198.01 52470.23 88888.00 2018-03-29 10:51:53.905 088 11534.20 197.98 52470.29 88888.00 2018-03-29 10:51:54.405 088 11534.17 198.02 52470.31 88888.00 2018-03-29 10:51:54.905 088 11534.14 198.04 52470.28 88888.00 2018-03-29 10:51:55.405 088 11534.16 198.04 52470.28 88888.00 2018-03-29 10:51:55.905 088 11534.10 198.03 52470.27 88888.00 2018-03-29 10:51:56.405 088 11534.13 198.07 52470.30 88888.00 2018-03-29 10:51:56.905 088 11534.17 198.10 52470.30 88888.00 2018-03-29 10:51:57.405 088 11534.15 198.13 52470.30 88888.00 2018-03-29 10:51:57.905 088 11534.11 198.12 52470.30 88888.00 2018-03-29 10:51:58.405 088 11534.09 198.09 52470.29 88888.00 2018-03-29 10:51:58.905 088 11534.15 198.16 52470.25 88888.00 2018-03-29 10:51:59.405 088 11534.13 198.22 52470.27 88888.00 2018-03-29 10:51:59.905 088 11534.16 198.21 52470.25 88888.00 2018-03-29 10:52:00.405 088 11534.15 198.19 52470.30 88888.00 2018-03-29 10:52:00.905 088 11534.00 198.21 52470.36 88888.00 2018-03-29 10:52:01.405 088 11533.93 198.28 52470.36 88888.00 2018-03-29 10:52:01.905 088 11533.99 198.27 52470.34 88888.00 2018-03-29 10:52:02.405 088 11533.98 198.27 52470.29 88888.00 2018-03-29 10:52:02.905 088 11534.00 198.28 52470.27 88888.00 2018-03-29 10:52:03.405 088 11534.03 198.26 52470.23 88888.00 2018-03-29 10:52:03.905 088 11533.96 198.21 52470.30 88888.00 2018-03-29 10:52:04.405 088 11533.90 198.23 52470.36 88888.00 2018-03-29 10:52:04.905 088 11533.85 198.27 52470.41 88888.00 2018-03-29 10:52:05.405 088 11533.84 198.27 52470.41 88888.00 2018-03-29 10:52:05.905 088 11533.87 198.31 52470.41 88888.00 2018-03-29 10:52:06.405 088 11533.91 198.31 52470.37 88888.00 2018-03-29 10:52:06.905 088 11533.93 198.27 52470.34 88888.00 2018-03-29 10:52:07.405 088 11533.93 198.24 52470.32 88888.00 2018-03-29 10:52:07.905 088 11533.92 198.28 52470.36 88888.00 2018-03-29 10:52:08.405 088 11533.87 198.29 52470.37 88888.00 2018-03-29 10:52:08.905 088 11533.76 198.33 52470.39 88888.00 2018-03-29 10:52:09.405 088 11533.73 198.31 52470.39 88888.00 2018-03-29 10:52:09.905 088 11533.71 198.32 52470.38 88888.00 2018-03-29 10:52:10.405 088 11533.75 198.32 52470.32 88888.00 2018-03-29 10:52:10.905 088 11533.74 198.30 52470.25 88888.00 2018-03-29 10:52:11.405 088 11533.70 198.32 52470.28 88888.00 2018-03-29 10:52:11.905 088 11533.65 198.34 52470.32 88888.00 2018-03-29 10:52:12.405 088 11533.68 198.37 52470.32 88888.00 2018-03-29 10:52:12.905 088 11533.72 198.37 52470.34 88888.00 2018-03-29 10:52:13.405 088 11533.70 198.34 52470.38 88888.00 2018-03-29 10:52:13.905 088 11533.70 198.36 52470.38 88888.00 2018-03-29 10:52:14.405 088 11533.72 198.36 52470.34 88888.00 2018-03-29 10:52:14.905 088 11533.73 198.36 52470.36 88888.00 2018-03-29 10:52:15.405 088 11533.66 198.40 52470.38 88888.00 2018-03-29 10:52:15.905 088 11533.61 198.42 52470.41 88888.00 2018-03-29 10:52:16.405 088 11533.63 198.46 52470.42 88888.00 2018-03-29 10:52:16.905 088 11533.63 198.46 52470.43 88888.00 2018-03-29 10:52:17.405 088 11533.57 198.47 52470.46 88888.00 2018-03-29 10:52:17.905 088 11533.58 198.46 52470.47 88888.00 2018-03-29 10:52:18.405 088 11533.58 198.50 52470.42 88888.00 2018-03-29 10:52:18.905 088 11533.59 198.52 52470.39 88888.00 2018-03-29 10:52:19.405 088 11533.65 198.52 52470.40 88888.00 2018-03-29 10:52:19.905 088 11533.65 198.51 52470.38 88888.00 2018-03-29 10:52:20.405 088 11533.67 198.53 52470.37 88888.00 2018-03-29 10:52:20.905 088 11533.68 198.53 52470.39 88888.00 2018-03-29 10:52:21.405 088 11533.73 198.57 52470.42 88888.00 2018-03-29 10:52:21.905 088 11533.76 198.55 52470.42 88888.00 2018-03-29 10:52:22.405 088 11533.75 198.55 52470.45 88888.00 2018-03-29 10:52:22.905 088 11533.75 198.49 52470.43 88888.00 2018-03-29 10:52:23.405 088 11533.75 198.48 52470.41 88888.00 2018-03-29 10:52:23.905 088 11533.81 198.53 52470.36 88888.00 2018-03-29 10:52:24.405 088 11533.80 198.52 52470.36 88888.00 2018-03-29 10:52:24.905 088 11533.82 198.55 52470.38 88888.00 2018-03-29 10:52:25.405 088 11533.82 198.45 52470.40 88888.00 2018-03-29 10:52:25.905 088 11533.75 198.48 52470.34 88888.00 2018-03-29 10:52:26.405 088 11533.71 198.52 52470.39 88888.00 2018-03-29 10:52:26.905 088 11533.70 198.52 52470.40 88888.00 2018-03-29 10:52:27.405 088 11533.68 198.47 52470.37 88888.00 2018-03-29 10:52:27.905 088 11533.68 198.45 52470.39 88888.00 2018-03-29 10:52:28.405 088 11533.66 198.49 52470.46 88888.00 2018-03-29 10:52:28.905 088 11533.66 198.46 52470.45 88888.00 2018-03-29 10:52:30.405 088 11533.75 198.43 52470.38 88888.00 2018-03-29 10:52:30.905 088 11533.73 198.45 52470.41 88888.00 2018-03-29 10:52:31.405 088 11533.59 198.41 52470.48 88888.00 2018-03-29 10:52:31.905 088 11533.56 198.40 52470.46 88888.00 2018-03-29 10:52:32.405 088 11533.55 198.31 52470.45 88888.00 2018-03-29 10:52:32.905 088 11533.59 198.32 52470.43 88888.00 2018-03-29 10:52:33.405 088 11533.58 198.34 52470.45 88888.00 2018-03-29 10:52:33.905 088 11533.58 198.31 52470.45 88888.00 2018-03-29 10:52:34.405 088 11533.56 198.32 52470.47 88888.00 2018-03-29 10:52:34.905 088 11533.62 198.31 52470.48 88888.00 2018-03-29 10:52:35.405 088 11533.66 198.26 52470.45 88888.00 2018-03-29 10:52:35.905 088 11533.63 198.26 52470.45 88888.00 2018-03-29 10:52:36.405 088 11533.58 198.24 52470.49 88888.00 2018-03-29 10:52:36.905 088 11533.55 198.22 52470.48 88888.00 2018-03-29 10:52:37.405 088 11533.49 198.21 52470.47 88888.00 2018-03-29 10:52:37.905 088 11533.50 198.17 52470.43 88888.00 2018-03-29 10:52:38.405 088 11533.53 198.14 52470.43 88888.00 2018-03-29 10:52:38.905 088 11533.52 198.13 52470.41 88888.00 2018-03-29 10:52:39.405 088 11533.54 198.07 52470.40 88888.00 2018-03-29 10:52:39.905 088 11533.54 198.02 52470.39 88888.00 2018-03-29 10:52:40.405 088 11533.53 197.99 52470.40 88888.00 2018-03-29 10:52:40.905 088 11533.53 198.02 52470.39 88888.00 2018-03-29 10:52:41.405 088 11533.48 198.02 52470.41 88888.00 2018-03-29 10:52:41.905 088 11533.47 197.97 52470.41 88888.00 2018-03-29 10:52:42.405 088 11533.52 197.92 52470.38 88888.00 2018-03-29 10:52:42.905 088 11533.54 197.93 52470.37 88888.00 2018-03-29 10:52:43.405 088 11533.52 197.94 52470.37 88888.00 2018-03-29 10:52:43.905 088 11533.49 197.94 52470.41 88888.00 2018-03-29 10:52:44.405 088 11533.50 197.97 52470.42 88888.00 2018-03-29 10:52:44.905 088 11533.46 197.92 52470.46 88888.00 2018-03-29 10:52:45.405 088 11533.47 197.89 52470.46 88888.00 2018-03-29 10:52:45.905 088 11533.54 197.93 52470.38 88888.00 2018-03-29 10:52:46.405 088 11533.58 197.88 52470.37 88888.00 2018-03-29 10:52:46.905 088 11533.58 197.81 52470.42 88888.00 2018-03-29 10:52:47.405 088 11533.55 197.78 52470.45 88888.00 2018-03-29 10:52:47.905 088 11533.53 197.75 52470.43 88888.00 2018-03-29 10:52:48.405 088 11533.50 197.78 52470.45 88888.00 2018-03-29 10:52:48.905 088 11533.43 197.77 52470.48 88888.00 2018-03-29 10:52:49.405 088 11533.43 197.75 52470.46 88888.00 2018-03-29 10:52:49.905 088 11533.46 197.78 52470.43 88888.00 2018-03-29 10:52:50.405 088 11533.47 197.73 52470.42 88888.00 2018-03-29 10:52:50.905 088 11533.44 197.72 52470.45 88888.00 2018-03-29 10:52:51.405 088 11533.37 197.71 52470.47 88888.00 2018-03-29 10:52:51.905 088 11533.36 197.69 52470.46 88888.00 2018-03-29 10:52:52.405 088 11533.44 197.72 52470.45 88888.00 2018-03-29 10:52:52.905 088 11533.46 197.68 52470.41 88888.00 2018-03-29 10:52:53.405 088 11533.46 197.63 52470.43 88888.00 2018-03-29 10:52:53.905 088 11533.41 197.63 52470.46 88888.00 2018-03-29 10:52:54.405 088 11533.41 197.62 52470.40 88888.00 2018-03-29 10:52:54.905 088 11533.46 197.63 52470.37 88888.00 2018-03-29 10:52:55.406 088 11533.37 197.70 52470.43 88888.00 2018-03-29 10:52:55.906 088 11533.32 197.70 52470.51 88888.00 2018-03-29 10:52:56.406 088 11533.37 197.69 52470.48 88888.00 2018-03-29 10:52:56.906 088 11533.40 197.70 52470.46 88888.00 2018-03-29 10:52:57.406 088 11533.41 197.74 52470.46 88888.00 2018-03-29 10:52:57.906 088 11533.38 197.73 52470.41 88888.00 2018-03-29 10:52:58.406 088 11533.37 197.71 52470.39 88888.00 2018-03-29 10:52:58.906 088 11533.36 197.66 52470.37 88888.00 2018-03-29 10:52:59.406 088 11533.37 197.71 52470.37 88888.00 2018-03-29 10:52:59.906 088 11533.38 197.72 52470.37 88888.00 2018-03-29 10:53:00.406 088 11533.39 197.78 52470.37 88888.00 2018-03-29 10:53:01.406 088 11533.38 197.75 52470.33 88888.00 2018-03-29 10:53:01.906 088 11533.39 197.75 52470.34 88888.00 2018-03-29 10:53:02.406 088 11533.41 197.73 52470.32 88888.00 2018-03-29 10:53:02.906 088 11533.37 197.74 52470.30 88888.00 2018-03-29 10:53:03.406 088 11533.32 197.84 52470.32 88888.00 2018-03-29 10:53:03.906 088 11533.31 197.83 52470.33 88888.00 2018-03-29 10:53:04.406 088 11533.35 197.87 52470.33 88888.00 2018-03-29 10:53:04.906 088 11533.35 197.92 52470.33 88888.00 2018-03-29 10:53:05.406 088 11533.30 197.95 52470.31 88888.00 2018-03-29 10:53:05.906 088 11533.32 197.95 52470.28 88888.00 2018-03-29 10:53:06.406 088 11533.36 197.99 52470.23 88888.00 2018-03-29 10:53:06.906 088 11533.38 198.02 52470.25 88888.00 2018-03-29 10:53:07.406 088 11533.37 198.05 52470.22 88888.00 2018-03-29 10:53:07.906 088 11533.40 198.05 52470.21 88888.00 2018-03-29 10:53:08.406 088 11533.48 198.05 52470.23 88888.00 2018-03-29 10:53:08.906 088 11533.43 198.05 52470.23 88888.00 2018-03-29 10:53:09.406 088 11533.36 198.10 52470.29 88888.00 2018-03-29 10:53:09.906 088 11533.40 198.21 52470.27 88888.00 2018-03-29 10:53:10.406 088 11533.41 198.20 52470.23 88888.00 2018-03-29 10:53:11.406 088 11533.44 198.23 52470.21 88888.00 2018-03-29 10:53:11.906 088 11533.50 198.23 52470.16 88888.00 2018-03-29 10:53:12.406 088 11533.61 198.26 52470.11 88888.00 2018-03-29 10:53:12.906 088 11533.62 198.29 52470.11 88888.00 2018-03-29 10:53:13.406 088 11533.63 198.34 52470.11 88888.00 2018-03-29 10:53:13.906 088 11533.59 198.34 52470.10 88888.00 2018-03-29 10:53:14.406 088 11533.57 198.36 52470.09 88888.00 2018-03-29 10:53:14.906 088 11533.56 198.37 52470.07 88888.00 2018-03-29 10:53:15.406 088 11533.58 198.43 52470.09 88888.00 2018-03-29 10:53:15.906 088 11533.62 198.45 52470.09 88888.00 2018-03-29 10:53:16.406 088 11533.55 198.46 52470.06 88888.00 2018-03-29 10:53:16.906 088 11533.58 198.50 52470.06 88888.00 2018-03-29 10:53:17.406 088 11533.62 198.55 52470.05 88888.00 2018-03-29 10:53:17.906 088 11533.63 198.53 52470.02 88888.00 2018-03-29 10:53:18.406 088 11533.63 198.57 52470.01 88888.00 2018-03-29 10:53:18.906 088 11533.63 198.60 52470.06 88888.00 2018-03-29 10:53:19.406 088 11533.63 198.61 52470.04 88888.00 2018-03-29 10:53:19.906 088 11533.64 198.66 52470.03 88888.00 2018-03-29 10:53:20.406 088 11533.59 198.72 52470.05 88888.00 2018-03-29 10:53:21.406 088 11533.59 198.69 52470.05 88888.00 2018-03-29 10:53:21.906 088 11533.59 198.68 52470.05 88888.00 2018-03-29 10:53:22.406 088 11533.64 198.67 52470.05 88888.00 2018-03-29 10:53:22.906 088 11533.65 198.65 52470.06 88888.00 2018-03-29 10:53:23.406 088 11533.65 198.68 52470.05 88888.00 2018-03-29 10:53:23.906 088 11533.66 198.74 52470.05 88888.00 2018-03-29 10:53:24.406 088 11533.70 198.76 52470.04 88888.00 2018-03-29 10:53:24.906 088 11533.73 198.75 52470.03 88888.00 2018-03-29 10:53:25.406 088 11533.72 198.74 52470.04 88888.00 2018-03-29 10:53:25.906 088 11533.74 198.74 52470.06 88888.00 2018-03-29 10:53:26.406 088 11533.81 198.71 52470.05 88888.00 2018-03-29 10:53:26.906 088 11533.80 198.71 52470.10 88888.00 2018-03-29 10:53:27.406 088 11533.75 198.75 52470.10 88888.00 2018-03-29 10:53:27.906 088 11533.70 198.80 52470.11 88888.00 2018-03-29 10:53:28.406 088 11533.73 198.84 52470.12 88888.00 2018-03-29 10:53:28.906 088 11533.76 198.80 52470.10 88888.00 2018-03-29 10:53:29.406 088 11533.82 198.76 52470.09 88888.00 2018-03-29 10:53:29.906 088 11533.79 198.78 52470.12 88888.00 2018-03-29 10:53:30.406 088 11533.78 198.76 52470.14 88888.00 2018-03-29 10:53:30.906 088 11533.80 198.74 52470.14 88888.00 2018-03-29 10:53:31.406 088 11533.75 198.78 52470.14 88888.00 2018-03-29 10:53:31.906 088 11533.68 198.77 52470.15 88888.00 2018-03-29 10:53:32.406 088 11533.74 198.72 52470.13 88888.00 2018-03-29 10:53:32.906 088 11533.75 198.75 52470.15 88888.00 2018-03-29 10:53:33.406 088 11533.74 198.76 52470.14 88888.00 2018-03-29 10:53:33.906 088 11533.76 198.77 52470.10 88888.00 2018-03-29 10:53:34.406 088 11533.74 198.75 52470.11 88888.00 2018-03-29 10:53:34.906 088 11533.68 198.70 52470.16 88888.00 2018-03-29 10:53:35.406 088 11533.71 198.65 52470.15 88888.00 2018-03-29 10:53:35.906 088 11533.80 198.67 52470.11 88888.00 2018-03-29 10:53:36.406 088 11533.80 198.65 52470.05 88888.00 2018-03-29 10:53:36.906 088 11533.82 198.66 52470.07 88888.00 2018-03-29 10:53:37.406 088 11533.84 198.63 52470.11 88888.00 2018-03-29 10:53:37.906 088 11533.87 198.60 52470.10 88888.00 2018-03-29 10:53:38.406 088 11533.85 198.56 52470.07 88888.00 2018-03-29 10:53:38.906 088 11533.81 198.51 52470.10 88888.00 2018-03-29 10:53:39.406 088 11533.80 198.50 52470.11 88888.00 2018-03-29 10:53:39.906 088 11533.83 198.45 52470.14 88888.00 2018-03-29 10:53:40.406 088 11533.79 198.41 52470.11 88888.00 2018-03-29 10:53:40.906 088 11533.80 198.38 52470.09 88888.00 2018-03-29 10:53:41.406 088 11533.81 198.38 52470.10 88888.00 2018-03-29 10:53:41.906 088 11533.80 198.32 52470.11 88888.00 2018-03-29 10:53:42.406 088 11533.78 198.26 52470.13 88888.00 2018-03-29 10:53:42.906 088 11533.75 198.23 52470.07 88888.00 2018-03-29 10:53:43.406 088 11533.76 198.20 52470.04 88888.00 2018-03-29 10:53:43.906 088 11533.81 198.14 52470.05 88888.00 2018-03-29 10:53:44.406 088 11533.81 198.17 52470.04 88888.00 2018-03-29 10:53:44.906 088 11533.76 198.19 52470.09 88888.00 2018-03-29 10:53:45.406 088 11533.75 198.12 52470.05 88888.00 2018-03-29 10:53:45.906 088 11533.82 198.09 52470.04 88888.00 2018-03-29 10:53:46.406 088 11533.81 198.09 52470.04 88888.00 2018-03-29 10:53:46.906 088 11533.75 198.09 52470.05 88888.00 2018-03-29 10:53:47.406 088 11533.73 198.05 52470.03 88888.00 2018-03-29 10:53:47.906 088 11533.72 198.02 52470.07 88888.00 2018-03-29 10:53:48.406 088 11533.68 197.99 52470.10 88888.00 2018-03-29 10:53:48.906 088 11533.67 197.98 52470.14 88888.00 2018-03-29 10:53:49.406 088 11533.68 197.95 52470.13 88888.00 2018-03-29 10:53:49.906 088 11533.62 197.91 52470.13 88888.00 2018-03-29 10:53:50.406 088 11533.55 197.93 52470.12 88888.00 2018-03-29 10:53:50.906 088 11533.56 197.92 52470.11 88888.00 2018-03-29 10:53:51.406 088 11533.57 197.90 52470.15 88888.00 2018-03-29 10:53:51.906 088 11533.48 197.87 52470.18 88888.00 2018-03-29 10:53:52.406 088 11533.44 197.82 52470.18 88888.00 2018-03-29 10:53:52.906 088 11533.43 197.79 52470.18 88888.00 2018-03-29 10:53:53.406 088 11533.39 197.78 52470.15 88888.00 2018-03-29 10:53:53.906 088 11533.37 197.81 52470.16 88888.00 2018-03-29 10:53:54.406 088 11533.38 197.84 52470.18 88888.00 2018-03-29 10:53:54.906 088 11533.38 197.81 52470.15 88888.00 2018-03-29 10:53:55.406 088 11533.39 197.80 52470.13 88888.00 2018-03-29 10:53:55.906 088 11533.43 197.81 52470.14 88888.00 2018-03-29 10:53:56.406 088 11533.38 197.82 52470.18 88888.00 2018-03-29 10:53:56.906 088 11533.28 197.78 52470.20 88888.00 2018-03-29 10:53:57.406 088 11533.24 197.80 52470.22 88888.00 2018-03-29 10:53:57.906 088 11533.23 197.80 52470.18 88888.00 2018-03-29 10:53:58.406 088 11533.21 197.83 52470.16 88888.00 2018-03-29 10:53:58.906 088 11533.23 197.79 52470.18 88888.00 2018-03-29 10:53:59.406 088 11533.18 197.71 52470.22 88888.00 2018-03-29 10:53:59.906 088 11533.17 197.70 52470.23 88888.00 2018-03-29 10:54:00.406 088 11533.12 197.66 52470.23 88888.00 2018-03-29 10:54:00.906 088 11533.13 197.68 52470.20 88888.00 2018-03-29 10:54:01.406 088 11533.13 197.69 52470.19 88888.00 2018-03-29 10:54:01.906 088 11533.15 197.64 52470.21 88888.00 2018-03-29 10:54:02.406 088 11533.13 197.69 52470.25 88888.00 2018-03-29 10:54:02.906 088 11533.10 197.69 52470.27 88888.00 2018-03-29 10:54:03.406 088 11533.13 197.72 52470.22 88888.00 2018-03-29 10:54:03.906 088 11533.15 197.70 52470.20 88888.00 2018-03-29 10:54:04.406 088 11533.10 197.64 52470.22 88888.00 2018-03-29 10:54:04.906 088 11533.05 197.62 52470.23 88888.00 2018-03-29 10:54:05.406 088 11533.06 197.64 52470.20 88888.00 2018-03-29 10:54:05.906 088 11533.11 197.65 52470.16 88888.00 2018-03-29 10:54:06.406 088 11533.15 197.68 52470.18 88888.00 2018-03-29 10:54:06.906 088 11533.17 197.66 52470.18 88888.00 2018-03-29 10:54:07.406 088 11533.22 197.66 52470.18 88888.00 2018-03-29 10:54:07.906 088 11533.17 197.65 52470.19 88888.00 2018-03-29 10:54:08.406 088 11533.11 197.69 52470.22 88888.00 2018-03-29 10:54:08.906 088 11533.09 197.71 52470.21 88888.00 2018-03-29 10:54:09.406 088 11533.05 197.74 52470.20 88888.00 2018-03-29 10:54:09.906 088 11533.02 197.72 52470.20 88888.00 2018-03-29 10:54:10.406 088 11533.05 197.75 52470.24 88888.00 2018-03-29 10:54:10.906 088 11533.06 197.78 52470.23 88888.00 2018-03-29 10:54:11.406 088 11533.02 197.72 52470.23 88888.00 2018-03-29 10:54:11.906 088 11533.03 197.77 52470.25 88888.00 2018-03-29 10:54:12.406 088 11533.06 197.81 52470.24 88888.00 2018-03-29 10:54:12.906 088 11533.05 197.83 52470.24 88888.00 2018-03-29 10:54:13.406 088 11533.05 197.81 52470.25 88888.00 2018-03-29 10:54:13.906 088 11533.03 197.80 52470.25 88888.00 2018-03-29 10:54:14.406 088 11532.93 197.88 52470.23 88888.00 2018-03-29 10:54:14.906 088 11532.94 197.90 52470.22 88888.00 2018-03-29 10:54:15.406 088 11532.96 197.87 52470.19 88888.00 2018-03-29 10:54:15.906 088 11532.99 197.80 52470.16 88888.00 2018-03-29 10:54:16.406 088 11533.00 197.80 52470.16 88888.00 2018-03-29 10:54:16.906 088 11532.97 197.87 52470.21 88888.00 2018-03-29 10:54:17.406 088 11532.97 197.87 52470.23 88888.00 2018-03-29 10:54:17.906 088 11532.95 197.88 52470.28 88888.00 2018-03-29 10:54:18.406 088 11532.93 197.88 52470.30 88888.00 2018-03-29 10:54:18.906 088 11533.00 197.85 52470.27 88888.00 2018-03-29 10:54:19.406 088 11533.08 197.84 52470.25 88888.00 2018-03-29 10:54:19.906 088 11533.23 197.84 52470.20 88888.00 2018-03-29 10:54:20.406 088 11533.29 197.87 52470.19 88888.00 2018-03-29 10:54:20.906 088 11533.30 197.88 52470.15 88888.00 2018-03-29 10:54:21.406 088 11533.24 197.91 52470.16 88888.00 2018-03-29 10:54:21.906 088 11533.20 197.90 52470.18 88888.00 2018-03-29 10:54:22.406 088 11533.15 197.90 52470.23 88888.00 2018-03-29 10:54:22.906 088 11533.13 197.91 52470.25 88888.00 2018-03-29 10:54:23.406 088 11533.13 197.92 52470.25 88888.00 2018-03-29 10:54:23.906 088 11533.12 197.93 52470.23 88888.00 2018-03-29 10:54:24.406 088 11533.12 197.92 52470.27 88888.00 2018-03-29 10:54:24.906 088 11533.18 197.94 52470.28 88888.00 2018-03-29 10:54:25.406 088 11533.18 197.91 52470.27 88888.00 2018-03-29 10:54:25.906 088 11533.17 197.88 52470.29 88888.00 2018-03-29 10:54:26.406 088 11533.15 197.89 52470.31 88888.00 2018-03-29 10:54:26.906 088 11533.21 197.87 52470.29 88888.00 2018-03-29 10:54:27.406 088 11533.24 197.84 52470.27 88888.00 2018-03-29 10:54:27.906 088 11533.24 197.89 52470.29 88888.00 2018-03-29 10:54:28.406 088 11533.22 197.94 52470.24 88888.00 2018-03-29 10:54:28.906 088 11533.22 197.93 52470.27 88888.00 2018-03-29 10:54:29.406 088 11533.19 197.93 52470.28 88888.00 2018-03-29 10:54:29.906 088 11533.13 197.95 52470.31 88888.00 2018-03-29 10:54:30.406 088 11533.14 197.95 52470.29 88888.00 2018-03-29 10:54:30.906 088 11533.26 197.93 52470.23 88888.00 2018-03-29 10:54:31.406 088 11533.29 197.93 52470.16 88888.00 2018-03-29 10:54:31.906 088 11533.29 197.97 52470.15 88888.00 2018-03-29 10:54:32.406 088 11533.30 197.97 52470.18 88888.00 2018-03-29 10:54:32.906 088 11533.28 197.95 52470.19 88888.00 2018-03-29 10:54:33.406 088 11533.23 197.95 52470.22 88888.00 2018-03-29 10:54:33.906 088 11533.22 198.00 52470.24 88888.00 2018-03-29 10:54:34.406 088 11533.27 198.03 52470.23 88888.00 2018-03-29 10:54:34.906 088 11533.35 198.02 52470.22 88888.00 2018-03-29 10:54:35.406 088 11533.37 198.00 52470.25 88888.00 2018-03-29 10:54:35.906 088 11533.38 197.99 52470.23 88888.00 2018-03-29 10:54:36.406 088 11533.37 197.97 52470.21 88888.00 2018-03-29 10:54:36.906 088 11533.38 197.97 52470.16 88888.00 2018-03-29 10:54:37.406 088 11533.44 197.95 52470.18 88888.00 2018-03-29 10:54:37.906 088 11533.45 197.98 52470.20 88888.00 2018-03-29 10:54:38.406 088 11533.41 197.98 52470.18 88888.00 2018-03-29 10:54:38.906 088 11533.46 198.00 52470.14 88888.00 2018-03-29 10:54:39.406 088 11533.49 198.01 52470.13 88888.00 2018-03-29 10:54:39.906 088 11533.48 197.97 52470.14 88888.00 2018-03-29 10:54:40.906 088 11533.47 197.99 52470.14 88888.00 2018-03-29 10:54:41.406 088 11533.46 197.91 52470.16 88888.00 2018-03-29 10:54:41.906 088 11533.48 197.87 52470.20 88888.00 2018-03-29 10:54:42.406 088 11533.48 197.87 52470.19 88888.00 2018-03-29 10:54:42.906 088 11533.46 197.88 52470.18 88888.00 2018-03-29 10:54:43.406 088 11533.48 197.87 52470.20 88888.00 2018-03-29 10:54:43.906 088 11533.52 197.91 52470.21 88888.00 2018-03-29 10:54:44.406 088 11533.52 197.90 52470.20 88888.00 2018-03-29 10:54:44.906 088 11533.53 197.87 52470.20 88888.00 2018-03-29 10:54:45.406 088 11533.52 197.84 52470.19 88888.00 2018-03-29 10:54:45.906 088 11533.50 197.81 52470.18 88888.00 2018-03-29 10:54:46.406 088 11533.54 197.88 52470.20 88888.00 2018-03-29 10:54:46.906 088 11533.56 197.83 52470.18 88888.00 2018-03-29 10:54:47.406 088 11533.54 197.83 52470.21 88888.00 2018-03-29 10:54:47.906 088 11533.45 197.84 52470.20 88888.00 2018-03-29 10:54:48.406 088 11533.40 197.84 52470.19 88888.00 2018-03-29 10:54:48.906 088 11533.37 197.83 52470.19 88888.00 2018-03-29 10:54:49.406 088 11533.45 197.88 52470.21 88888.00 2018-03-29 10:54:49.906 088 11533.49 197.91 52470.20 88888.00 2018-03-29 10:54:50.406 088 11533.52 197.93 52470.16 88888.00 2018-03-29 10:54:50.906 088 11533.57 197.93 52470.14 88888.00 2018-03-29 10:54:51.406 088 11533.58 197.90 52470.10 88888.00 2018-03-29 10:54:51.906 088 11533.57 197.88 52470.11 88888.00 2018-03-29 10:54:52.406 088 11533.56 197.90 52470.11 88888.00 2018-03-29 10:54:52.906 088 11533.61 197.90 52470.14 88888.00 2018-03-29 10:54:53.406 088 11533.57 197.90 52470.15 88888.00 2018-03-29 10:54:53.906 088 11533.58 197.85 52470.19 88888.00 2018-03-29 10:54:54.406 088 11533.57 197.90 52470.19 88888.00 2018-03-29 10:54:54.906 088 11533.61 197.91 52470.21 88888.00 2018-03-29 10:54:55.406 088 11533.61 197.89 52470.16 88888.00 2018-03-29 10:54:55.906 088 11533.63 197.94 52470.14 88888.00 2018-03-29 10:54:56.406 088 11533.59 197.98 52470.18 88888.00 2018-03-29 10:54:56.906 088 11533.62 197.99 52470.21 88888.00 2018-03-29 10:54:57.406 088 11533.65 198.01 52470.20 88888.00 2018-03-29 10:54:57.906 088 11533.65 197.98 52470.23 88888.00 2018-03-29 10:54:58.406 088 11533.68 198.00 52470.23 88888.00 2018-03-29 10:54:58.906 088 11533.66 198.05 52470.24 88888.00 2018-03-29 10:54:59.406 088 11533.70 198.02 52470.23 88888.00 2018-03-29 10:54:59.906 088 11533.73 198.02 52470.20 88888.00 2018-03-29 10:55:00.406 088 11533.74 198.03 52470.19 88888.00 2018-03-29 10:55:00.906 088 11533.73 198.08 52470.18 88888.00 2018-03-29 10:55:01.406 088 11533.73 198.04 52470.22 88888.00 2018-03-29 10:55:01.906 088 11533.73 198.01 52470.20 88888.00 2018-03-29 10:55:02.406 088 11533.81 198.04 52470.18 88888.00 2018-03-29 10:55:02.906 088 11533.76 198.04 52470.18 88888.00 2018-03-29 10:55:03.406 088 11533.74 198.07 52470.18 88888.00 2018-03-29 10:55:04.406 088 11533.78 198.07 52470.21 88888.00 2018-03-29 10:55:04.906 088 11533.73 198.12 52470.23 88888.00 2018-03-29 10:55:05.406 088 11533.70 198.16 52470.21 88888.00 2018-03-29 10:55:05.906 088 11533.74 198.13 52470.15 88888.00 2018-03-29 10:55:06.406 088 11533.76 198.12 52470.15 88888.00 2018-03-29 10:55:06.906 088 11533.81 198.14 52470.20 88888.00 2018-03-29 10:55:07.406 088 11533.78 198.16 52470.22 88888.00 2018-03-29 10:55:07.906 088 11533.70 198.14 52470.20 88888.00 2018-03-29 10:55:08.406 088 11533.70 198.19 52470.19 88888.00 2018-03-29 10:55:08.906 088 11533.71 198.22 52470.21 88888.00 2018-03-29 10:55:09.406 088 11533.72 198.31 52470.27 88888.00 2018-03-29 10:55:09.906 088 11533.73 198.32 52470.30 88888.00 2018-03-29 10:55:10.406 088 11533.70 198.33 52470.33 88888.00 2018-03-29 10:55:10.906 088 11533.67 198.31 52470.34 88888.00 2018-03-29 10:55:11.406 088 11533.68 198.38 52470.33 88888.00 2018-03-29 10:55:11.906 088 11533.71 198.37 52470.34 88888.00 2018-03-29 10:55:12.406 088 11533.72 198.37 52470.34 88888.00 2018-03-29 10:55:12.906 088 11533.76 198.37 52470.32 88888.00 2018-03-29 10:55:13.406 088 11533.80 198.40 52470.31 88888.00 2018-03-29 10:55:14.406 088 11533.75 198.40 52470.31 88888.00 2018-03-29 10:55:14.906 088 11533.76 198.47 52470.32 88888.00 2018-03-29 10:55:15.406 088 11533.74 198.50 52470.33 88888.00 2018-03-29 10:55:15.906 088 11533.74 198.47 52470.37 88888.00 2018-03-29 10:55:16.406 088 11533.73 198.42 52470.39 88888.00 2018-03-29 10:55:16.906 088 11533.65 198.43 52470.45 88888.00 2018-03-29 10:55:17.406 088 11533.64 198.45 52470.47 88888.00 2018-03-29 10:55:17.906 088 11533.61 198.42 52470.43 88888.00 2018-03-29 10:55:18.406 088 11533.57 198.47 52470.45 88888.00 2018-03-29 10:55:18.906 088 11533.61 198.50 52470.43 88888.00 2018-03-29 10:55:19.406 088 11533.61 198.49 52470.43 88888.00 2018-03-29 10:55:19.906 088 11533.61 198.52 52470.45 88888.00 2018-03-29 10:55:20.406 088 11533.55 198.55 52470.43 88888.00 2018-03-29 10:55:20.906 088 11533.55 198.59 52470.42 88888.00 2018-03-29 10:55:21.406 088 11533.56 198.61 52470.50 88888.00 2018-03-29 10:55:21.906 088 11533.55 198.59 52470.53 88888.00 2018-03-29 10:55:22.406 088 11533.53 198.56 52470.55 88888.00 2018-03-29 10:55:22.906 088 11533.53 198.58 52470.55 88888.00 2018-03-29 10:55:23.406 088 11533.52 198.68 52470.55 88888.00 2018-03-29 10:55:23.906 088 11533.54 198.74 52470.48 88888.00 2018-03-29 10:55:24.406 088 11533.56 198.76 52470.48 88888.00 2018-03-29 10:55:24.906 088 11533.65 198.72 52470.46 88888.00 2018-03-29 10:55:25.406 088 11533.68 198.70 52470.42 88888.00 2018-03-29 10:55:25.906 088 11533.65 198.66 52470.41 88888.00 2018-03-29 10:55:26.406 088 11533.59 198.66 52470.45 88888.00 2018-03-29 10:55:26.906 088 11533.59 198.67 52470.48 88888.00 2018-03-29 10:55:27.406 088 11533.55 198.68 52470.49 88888.00 2018-03-29 10:55:27.906 088 11533.52 198.67 52470.49 88888.00 2018-03-29 10:55:28.406 088 11533.50 198.69 52470.51 88888.00 2018-03-29 10:55:28.906 088 11533.50 198.66 52470.50 88888.00 2018-03-29 10:55:29.406 088 11533.52 198.62 52470.50 88888.00 2018-03-29 10:55:29.906 088 11533.53 198.67 52470.45 88888.00 2018-03-29 10:55:30.406 088 11533.54 198.68 52470.43 88888.00 2018-03-29 10:55:30.906 088 11533.48 198.68 52470.49 88888.00 2018-03-29 10:55:31.406 088 11533.49 198.70 52470.47 88888.00 2018-03-29 10:55:31.906 088 11533.53 198.66 52470.46 88888.00 2018-03-29 10:55:32.406 088 11533.54 198.61 52470.45 88888.00 2018-03-29 10:55:32.906 088 11533.55 198.66 52470.48 88888.00 2018-03-29 10:55:33.406 088 11533.58 198.68 52470.47 88888.00 2018-03-29 10:55:33.906 088 11533.56 198.69 52470.49 88888.00 2018-03-29 10:55:34.406 088 11533.56 198.71 52470.48 88888.00 2018-03-29 10:55:34.906 088 11533.48 198.71 52470.49 88888.00 2018-03-29 10:55:35.406 088 11533.45 198.67 52470.46 88888.00 2018-03-29 10:55:35.906 088 11533.49 198.63 52470.46 88888.00 2018-03-29 10:55:36.406 088 11533.53 198.66 52470.45 88888.00 2018-03-29 10:55:36.906 088 11533.49 198.65 52470.49 88888.00 2018-03-29 10:55:37.406 088 11533.50 198.68 52470.47 88888.00 2018-03-29 10:55:37.906 088 11533.47 198.68 52470.46 88888.00 2018-03-29 10:55:38.406 088 11533.48 198.68 52470.47 88888.00 2018-03-29 10:55:38.906 088 11533.46 198.65 52470.53 88888.00 2018-03-29 10:55:39.407 088 11533.38 198.63 52470.57 88888.00 2018-03-29 10:55:39.907 088 11533.39 198.66 52470.59 88888.00 2018-03-29 10:55:40.407 088 11533.46 198.67 52470.57 88888.00 2018-03-29 10:55:40.907 088 11533.48 198.66 52470.57 88888.00 2018-03-29 10:55:41.407 088 11533.50 198.65 52470.56 88888.00 2018-03-29 10:55:41.907 088 11533.45 198.62 52470.55 88888.00 2018-03-29 10:55:42.407 088 11533.44 198.65 52470.54 88888.00 2018-03-29 10:55:42.907 088 11533.46 198.65 52470.54 88888.00 2018-03-29 10:55:43.407 088 11533.50 198.67 52470.55 88888.00 2018-03-29 10:55:43.907 088 11533.47 198.71 52470.54 88888.00 2018-03-29 10:55:44.407 088 11533.43 198.74 52470.58 88888.00 2018-03-29 10:55:44.907 088 11533.44 198.75 52470.59 88888.00 2018-03-29 10:55:45.407 088 11533.41 198.75 52470.54 88888.00 2018-03-29 10:55:45.907 088 11533.54 198.78 52470.47 88888.00 2018-03-29 10:55:46.407 088 11533.55 198.77 52470.46 88888.00 2018-03-29 10:55:46.907 088 11533.58 198.77 52470.48 88888.00 2018-03-29 10:55:47.407 088 11533.62 198.77 52470.48 88888.00 2018-03-29 10:55:47.907 088 11533.62 198.78 52470.51 88888.00 2018-03-29 10:55:48.407 088 11533.61 198.78 52470.54 88888.00 2018-03-29 10:55:48.907 088 11533.54 198.78 52470.56 88888.00 2018-03-29 10:55:49.407 088 11533.52 198.79 52470.54 88888.00 2018-03-29 10:55:49.907 088 11533.47 198.81 52470.55 88888.00 2018-03-29 10:55:50.407 088 11533.43 198.82 52470.57 88888.00 2018-03-29 10:55:50.907 088 11533.35 198.82 52470.63 88888.00 2018-03-29 10:55:51.407 088 11533.33 198.88 52470.60 88888.00 2018-03-29 10:55:51.907 088 11533.33 198.88 52470.56 88888.00 2018-03-29 10:55:52.407 088 11533.29 198.91 52470.55 88888.00 2018-03-29 10:55:52.907 088 11533.31 198.91 52470.59 88888.00 2018-03-29 10:55:53.407 088 11533.37 198.90 52470.59 88888.00 2018-03-29 10:55:53.907 088 11533.43 198.89 52470.54 88888.00 2018-03-29 10:55:54.407 088 11533.41 198.95 52470.54 88888.00 2018-03-29 10:55:54.907 088 11533.41 198.89 52470.55 88888.00 2018-03-29 10:55:55.407 088 11533.41 198.91 52470.49 88888.00 2018-03-29 10:55:55.907 088 11533.40 198.92 52470.51 88888.00 2018-03-29 10:55:56.407 088 11533.36 198.95 52470.56 88888.00 2018-03-29 10:55:56.907 088 11533.39 198.91 52470.55 88888.00 2018-03-29 10:55:57.407 088 11533.39 198.90 52470.51 88888.00 2018-03-29 10:55:57.907 088 11533.43 198.89 52470.56 88888.00 2018-03-29 10:55:58.407 088 11533.46 198.92 52470.55 88888.00 2018-03-29 10:55:58.907 088 11533.43 198.96 52470.55 88888.00 2018-03-29 10:55:59.407 088 11533.45 198.95 52470.55 88888.00 2018-03-29 10:55:59.907 088 11533.49 198.96 52470.57 88888.00 2018-03-29 10:56:00.407 088 11533.49 199.00 52470.57 88888.00 2018-03-29 10:56:00.907 088 11533.54 199.03 52470.51 88888.00 2018-03-29 10:56:01.407 088 11533.56 199.07 52470.50 88888.00 2018-03-29 10:56:01.907 088 11533.55 199.09 52470.51 88888.00 2018-03-29 10:56:02.407 088 11533.55 199.06 52470.50 88888.00 2018-03-29 10:56:02.907 088 11533.61 199.15 52470.48 88888.00 2018-03-29 10:56:03.407 088 11533.58 199.11 52470.43 88888.00 2018-03-29 10:56:03.907 088 11533.53 199.08 52470.42 88888.00 2018-03-29 10:56:04.407 088 11533.49 199.10 52470.45 88888.00 2018-03-29 10:56:04.907 088 11533.57 199.11 52470.49 88888.00 2018-03-29 10:56:05.407 088 11533.63 199.14 52470.48 88888.00 2018-03-29 10:56:05.907 088 11533.67 199.14 52470.47 88888.00 2018-03-29 10:56:06.407 088 11533.72 199.11 52470.39 88888.00 2018-03-29 10:56:06.907 088 11533.79 199.10 52470.39 88888.00 2018-03-29 10:56:07.407 088 11533.79 199.08 52470.38 88888.00 2018-03-29 10:56:07.907 088 11533.76 199.08 52470.39 88888.00 2018-03-29 10:56:08.407 088 11533.78 199.05 52470.37 88888.00 2018-03-29 10:56:08.907 088 11533.81 199.10 52470.37 88888.00 2018-03-29 10:56:09.407 088 11533.84 199.09 52470.39 88888.00 2018-03-29 10:56:09.907 088 11533.79 199.07 52470.40 88888.00 2018-03-29 10:56:10.407 088 11533.78 199.05 52470.43 88888.00 2018-03-29 10:56:10.907 088 11533.82 199.00 52470.47 88888.00 2018-03-29 10:56:11.407 088 11533.87 198.99 52470.42 88888.00 2018-03-29 10:56:11.907 088 11533.91 199.01 52470.34 88888.00 2018-03-29 10:56:12.407 088 11533.90 199.03 52470.33 88888.00 2018-03-29 10:56:12.907 088 11533.89 199.00 52470.30 88888.00 2018-03-29 10:56:13.407 088 11533.94 198.98 52470.30 88888.00 2018-03-29 10:56:13.907 088 11533.96 198.99 52470.31 88888.00 2018-03-29 10:56:14.407 088 11533.98 198.98 52470.29 88888.00 2018-03-29 10:56:14.907 088 11533.90 198.98 52470.33 88888.00 2018-03-29 10:56:15.407 088 11533.83 198.98 52470.37 88888.00 2018-03-29 10:56:15.907 088 11533.87 199.00 52470.38 88888.00 2018-03-29 10:56:16.407 088 11533.87 198.98 52470.37 88888.00 2018-03-29 10:56:16.907 088 11533.84 198.90 52470.34 88888.00 2018-03-29 10:56:17.407 088 11533.78 198.95 52470.38 88888.00 2018-03-29 10:56:17.907 088 11533.78 198.95 52470.41 88888.00 2018-03-29 10:56:18.407 088 11533.80 198.97 52470.42 88888.00 2018-03-29 10:56:18.907 088 11533.78 198.99 52470.42 88888.00 2018-03-29 10:56:19.407 088 11533.79 198.98 52470.38 88888.00 2018-03-29 10:56:19.907 088 11533.82 198.96 52470.38 88888.00 2018-03-29 10:56:20.407 088 11533.72 199.00 52470.43 88888.00 2018-03-29 10:56:20.907 088 11533.70 199.03 52470.46 88888.00 2018-03-29 10:56:21.407 088 11533.71 199.05 52470.46 88888.00 2018-03-29 10:56:21.907 088 11533.73 199.05 52470.46 88888.00 2018-03-29 10:56:22.407 088 11533.68 198.98 52470.46 88888.00 2018-03-29 10:56:22.907 088 11533.70 198.98 52470.43 88888.00 2018-03-29 10:56:23.407 088 11533.72 199.05 52470.40 88888.00 2018-03-29 10:56:23.907 088 11533.66 199.01 52470.41 88888.00 2018-03-29 10:56:24.407 088 11533.62 198.98 52470.47 88888.00 2018-03-29 10:56:24.907 088 11533.64 198.98 52470.45 88888.00 2018-03-29 10:56:25.907 088 11533.62 199.00 52470.45 88888.00 2018-03-29 10:56:26.407 088 11533.58 199.03 52470.51 88888.00 2018-03-29 10:56:26.907 088 11533.59 199.01 52470.53 88888.00 2018-03-29 10:56:27.407 088 11533.62 198.97 52470.49 88888.00 2018-03-29 10:56:27.907 088 11533.56 198.97 52470.48 88888.00 2018-03-29 10:56:28.407 088 11533.52 198.94 52470.53 88888.00 2018-03-29 10:56:28.907 088 11533.53 198.95 52470.53 88888.00 2018-03-29 10:56:29.407 088 11533.54 198.90 52470.53 88888.00 2018-03-29 10:56:29.907 088 11533.53 198.89 52470.54 88888.00 2018-03-29 10:56:30.407 088 11533.55 198.85 52470.56 88888.00 2018-03-29 10:56:30.907 088 11533.55 198.82 52470.55 88888.00 2018-03-29 10:56:31.407 088 11533.55 198.82 52470.55 88888.00 2018-03-29 10:56:31.907 088 11533.58 198.86 52470.54 88888.00 2018-03-29 10:56:32.407 088 11533.57 198.82 52470.51 88888.00 2018-03-29 10:56:32.907 088 11533.54 198.81 52470.54 88888.00 2018-03-29 10:56:33.407 088 11533.52 198.82 52470.54 88888.00 2018-03-29 10:56:33.907 088 11533.52 198.79 52470.53 88888.00 2018-03-29 10:56:34.407 088 11533.48 198.77 52470.54 88888.00 2018-03-29 10:56:34.907 088 11533.45 198.74 52470.53 88888.00 2018-03-29 10:56:35.407 088 11533.49 198.78 52470.51 88888.00 2018-03-29 10:56:35.907 088 11533.57 198.75 52470.51 88888.00 2018-03-29 10:56:36.407 088 11533.59 198.72 52470.43 88888.00 2018-03-29 10:56:36.907 088 11533.56 198.70 52470.40 88888.00 2018-03-29 10:56:37.407 088 11533.49 198.71 52470.49 88888.00 2018-03-29 10:56:37.907 088 11533.45 198.68 52470.54 88888.00 2018-03-29 10:56:38.407 088 11533.49 198.63 52470.54 88888.00 2018-03-29 10:56:38.907 088 11533.48 198.65 52470.53 88888.00 2018-03-29 10:56:39.407 088 11533.46 198.62 52470.53 88888.00 2018-03-29 10:56:39.907 088 11533.41 198.61 52470.53 88888.00 2018-03-29 10:56:40.407 088 11533.38 198.63 52470.53 88888.00 2018-03-29 10:56:40.907 088 11533.39 198.67 52470.57 88888.00 2018-03-29 10:56:41.407 088 11533.43 198.65 52470.60 88888.00 2018-03-29 10:56:41.907 088 11533.44 198.60 52470.59 88888.00 2018-03-29 10:56:42.407 088 11533.46 198.63 52470.63 88888.00 2018-03-29 10:56:42.907 088 11533.43 198.60 52470.65 88888.00 2018-03-29 10:56:43.907 088 11533.46 198.59 52470.60 88888.00 2018-03-29 10:56:44.407 088 11533.48 198.57 52470.60 88888.00 2018-03-29 10:56:44.907 088 11533.50 198.56 52470.59 88888.00 2018-03-29 10:56:45.407 088 11533.46 198.57 52470.62 88888.00 2018-03-29 10:56:45.907 088 11533.43 198.56 52470.63 88888.00 2018-03-29 10:56:46.407 088 11533.48 198.56 52470.63 88888.00 2018-03-29 10:56:46.907 088 11533.46 198.59 52470.65 88888.00 2018-03-29 10:56:47.407 088 11533.40 198.52 52470.72 88888.00 2018-03-29 10:56:47.907 088 11533.46 198.51 52470.67 88888.00 2018-03-29 10:56:48.407 088 11533.47 198.55 52470.63 88888.00 2018-03-29 10:56:48.907 088 11533.48 198.58 52470.57 88888.00 2018-03-29 10:56:49.407 088 11533.49 198.52 52470.58 88888.00 2018-03-29 10:56:49.907 088 11533.47 198.52 52470.62 88888.00 2018-03-29 10:56:50.407 088 11533.44 198.50 52470.67 88888.00 2018-03-29 10:56:50.907 088 11533.43 198.47 52470.68 88888.00 2018-03-29 10:56:51.407 088 11533.47 198.47 52470.66 88888.00 2018-03-29 10:56:51.907 088 11533.53 198.45 52470.62 88888.00 2018-03-29 10:56:52.407 088 11533.52 198.43 52470.62 88888.00 2018-03-29 10:56:52.907 088 11533.44 198.50 52470.65 88888.00 2018-03-29 10:56:53.407 088 11533.38 198.48 52470.63 88888.00 2018-03-29 10:56:53.907 088 11533.38 198.45 52470.63 88888.00 2018-03-29 10:56:54.407 088 11533.41 198.39 52470.64 88888.00 2018-03-29 10:56:54.907 088 11533.45 198.36 52470.66 88888.00 2018-03-29 10:56:55.407 088 11533.43 198.34 52470.68 88888.00 2018-03-29 10:56:55.907 088 11533.39 198.34 52470.69 88888.00 2018-03-29 10:56:56.407 088 11533.40 198.39 52470.72 88888.00 2018-03-29 10:56:56.907 088 11533.43 198.39 52470.67 88888.00 2018-03-29 10:56:57.407 088 11533.40 198.33 52470.63 88888.00 2018-03-29 10:56:57.907 088 11533.45 198.32 52470.62 88888.00 2018-03-29 10:56:58.407 088 11533.47 198.33 52470.58 88888.00 2018-03-29 10:56:58.907 088 11533.46 198.32 52470.56 88888.00 2018-03-29 10:56:59.407 088 11533.49 198.32 52470.53 88888.00 2018-03-29 10:56:59.907 088 11533.53 198.29 52470.50 88888.00 2018-03-29 10:57:00.407 088 11533.54 198.29 52470.47 88888.00 2018-03-29 10:57:00.907 088 11533.55 198.24 52470.49 88888.00 2018-03-29 10:57:01.407 088 11533.46 198.21 52470.53 88888.00 2018-03-29 10:57:01.907 088 11533.43 198.22 52470.55 88888.00 2018-03-29 10:57:02.407 088 11533.40 198.24 52470.56 88888.00 2018-03-29 10:57:02.907 088 11533.38 198.23 52470.54 88888.00 2018-03-29 10:57:03.407 088 11533.40 198.20 52470.53 88888.00 2018-03-29 10:57:03.907 088 11533.38 198.23 52470.53 88888.00 2018-03-29 10:57:04.407 088 11533.43 198.26 52470.46 88888.00 2018-03-29 10:57:04.907 088 11533.44 198.19 52470.46 88888.00 2018-03-29 10:57:05.407 088 11533.36 198.20 52470.48 88888.00 2018-03-29 10:57:05.907 088 11533.33 198.22 52470.50 88888.00 2018-03-29 10:57:06.407 088 11533.36 198.20 52470.50 88888.00 2018-03-29 10:57:06.907 088 11533.36 198.16 52470.51 88888.00 2018-03-29 10:57:07.407 088 11533.22 198.17 52470.57 88888.00 2018-03-29 10:57:07.907 088 11533.29 198.19 52470.53 88888.00 2018-03-29 10:57:08.407 088 11533.37 198.22 52470.50 88888.00 2018-03-29 10:57:08.907 088 11533.39 198.23 52470.50 88888.00 2018-03-29 10:57:09.407 088 11533.41 198.24 52470.53 88888.00 2018-03-29 10:57:09.907 088 11533.33 198.30 52470.53 88888.00 2018-03-29 10:57:10.407 088 11533.31 198.28 52470.54 88888.00 2018-03-29 10:57:10.907 088 11533.30 198.27 52470.53 88888.00 2018-03-29 10:57:11.407 088 11533.38 198.26 52470.48 88888.00 2018-03-29 10:57:11.907 088 11533.36 198.23 52470.49 88888.00 2018-03-29 10:57:12.407 088 11533.32 198.27 52470.53 88888.00 2018-03-29 10:57:12.907 088 11533.37 198.31 52470.50 88888.00 2018-03-29 10:57:13.407 088 11533.39 198.27 52470.51 88888.00 2018-03-29 10:57:13.907 088 11533.32 198.24 52470.50 88888.00 2018-03-29 10:57:14.407 088 11533.33 198.27 52470.49 88888.00 2018-03-29 10:57:14.907 088 11533.28 198.26 52470.51 88888.00 2018-03-29 10:57:15.407 088 11533.20 198.36 52470.55 88888.00 2018-03-29 10:57:15.907 088 11533.14 198.39 52470.62 88888.00 2018-03-29 10:57:16.407 088 11533.13 198.38 52470.64 88888.00 2018-03-29 10:57:17.407 088 11533.18 198.38 52470.57 88888.00 2018-03-29 10:57:17.907 088 11533.13 198.41 52470.58 88888.00 2018-03-29 10:57:18.407 088 11533.18 198.41 52470.64 88888.00 2018-03-29 10:57:18.907 088 11533.15 198.47 52470.60 88888.00 2018-03-29 10:57:19.407 088 11533.10 198.48 52470.59 88888.00 2018-03-29 10:57:19.907 088 11533.10 198.48 52470.63 88888.00 2018-03-29 10:57:20.407 088 11533.10 198.48 52470.63 88888.00 2018-03-29 10:57:20.907 088 11533.03 198.51 52470.64 88888.00 2018-03-29 10:57:21.407 088 11533.05 198.49 52470.58 88888.00 2018-03-29 10:57:21.907 088 11533.01 198.49 52470.58 88888.00 2018-03-29 10:57:22.407 088 11533.00 198.50 52470.59 88888.00 2018-03-29 10:57:22.907 088 11533.02 198.52 52470.59 88888.00 2018-03-29 10:57:23.407 088 11533.04 198.48 52470.63 88888.00 2018-03-29 10:57:23.907 088 11533.06 198.49 52470.64 88888.00 2018-03-29 10:57:24.407 088 11533.06 198.51 52470.65 88888.00 2018-03-29 10:57:24.907 088 11533.03 198.58 52470.68 88888.00 2018-03-29 10:57:25.407 088 11533.03 198.59 52470.68 88888.00 2018-03-29 10:57:25.907 088 11533.04 198.58 52470.65 88888.00 2018-03-29 10:57:26.407 088 11533.01 198.53 52470.63 88888.00 2018-03-29 10:57:27.407 088 11533.00 198.51 52470.63 88888.00 2018-03-29 10:57:27.907 088 11532.99 198.57 52470.63 88888.00 2018-03-29 10:57:28.407 088 11532.96 198.52 52470.63 88888.00 2018-03-29 10:57:28.907 088 11532.92 198.56 52470.65 88888.00 2018-03-29 10:57:29.407 088 11532.87 198.60 52470.68 88888.00 2018-03-29 10:57:29.907 088 11532.92 198.57 52470.65 88888.00 2018-03-29 10:57:30.407 088 11532.89 198.60 52470.64 88888.00 2018-03-29 10:57:30.907 088 11532.92 198.65 52470.65 88888.00 2018-03-29 10:57:31.407 088 11532.92 198.65 52470.62 88888.00 2018-03-29 10:57:31.907 088 11532.92 198.63 52470.62 88888.00 2018-03-29 10:57:32.407 088 11532.88 198.66 52470.64 88888.00 2018-03-29 10:57:32.907 088 11532.91 198.65 52470.66 88888.00 2018-03-29 10:57:33.407 088 11532.89 198.65 52470.60 88888.00 2018-03-29 10:57:33.907 088 11532.82 198.63 52470.60 88888.00 2018-03-29 10:57:34.407 088 11532.82 198.63 52470.62 88888.00 2018-03-29 10:57:34.907 088 11532.87 198.65 52470.62 88888.00 2018-03-29 10:57:35.407 088 11532.91 198.68 52470.62 88888.00 2018-03-29 10:57:35.907 088 11532.87 198.63 52470.63 88888.00 2018-03-29 10:57:36.407 088 11532.89 198.62 52470.59 88888.00 2018-03-29 10:57:36.907 088 11532.85 198.63 52470.63 88888.00 2018-03-29 10:57:37.407 088 11532.85 198.68 52470.65 88888.00 2018-03-29 10:57:37.907 088 11532.92 198.71 52470.62 88888.00 2018-03-29 10:57:38.407 088 11532.94 198.76 52470.59 88888.00 2018-03-29 10:57:38.907 088 11532.93 198.72 52470.59 88888.00 2018-03-29 10:57:39.407 088 11532.93 198.75 52470.62 88888.00 2018-03-29 10:57:39.907 088 11532.89 198.76 52470.64 88888.00 2018-03-29 10:57:40.407 088 11532.84 198.71 52470.62 88888.00 2018-03-29 10:57:40.907 088 11532.83 198.77 52470.57 88888.00 2018-03-29 10:57:41.407 088 11532.87 198.81 52470.58 88888.00 2018-03-29 10:57:41.907 088 11532.95 198.78 52470.55 88888.00 2018-03-29 10:57:42.407 088 11532.93 198.80 52470.55 88888.00 2018-03-29 10:57:42.907 088 11532.89 198.81 52470.57 88888.00 2018-03-29 10:57:43.407 088 11532.93 198.81 52470.58 88888.00 2018-03-29 10:57:43.907 088 11532.96 198.81 52470.55 88888.00 2018-03-29 10:57:44.407 088 11533.03 198.88 52470.57 88888.00 2018-03-29 10:57:44.907 088 11533.10 198.86 52470.56 88888.00 2018-03-29 10:57:45.407 088 11533.08 198.81 52470.50 88888.00 2018-03-29 10:57:45.907 088 11533.06 198.80 52470.55 88888.00 2018-03-29 10:57:46.407 088 11533.11 198.85 52470.55 88888.00 2018-03-29 10:57:46.907 088 11533.08 198.87 52470.57 88888.00 2018-03-29 10:57:47.407 088 11533.01 198.94 52470.62 88888.00 2018-03-29 10:57:47.907 088 11532.97 198.92 52470.62 88888.00 2018-03-29 10:57:48.407 088 11532.92 198.92 52470.60 88888.00 2018-03-29 10:57:48.907 088 11532.88 198.94 52470.60 88888.00 2018-03-29 10:57:49.407 088 11532.95 199.04 52470.59 88888.00 2018-03-29 10:57:49.907 088 11533.02 199.04 52470.54 88888.00 2018-03-29 10:57:50.407 088 11533.08 199.01 52470.54 88888.00 2018-03-29 10:57:50.907 088 11533.06 199.06 52470.56 88888.00 2018-03-29 10:57:51.407 088 11533.01 199.08 52470.59 88888.00 2018-03-29 10:57:51.907 088 11532.97 199.11 52470.64 88888.00 2018-03-29 10:57:52.407 088 11532.99 199.14 52470.65 88888.00 2018-03-29 10:57:52.907 088 11532.97 199.16 52470.62 88888.00 2018-03-29 10:57:53.407 088 11532.99 199.19 52470.62 88888.00 2018-03-29 10:57:53.907 088 11533.02 199.20 52470.60 88888.00 2018-03-29 10:57:54.407 088 11533.04 199.25 52470.60 88888.00 2018-03-29 10:57:54.907 088 11532.97 199.27 52470.66 88888.00 2018-03-29 10:57:55.407 088 11532.97 199.30 52470.71 88888.00 2018-03-29 10:57:55.907 088 11532.92 199.29 52470.69 88888.00 2018-03-29 10:57:56.407 088 11532.93 199.29 52470.69 88888.00 2018-03-29 10:57:56.907 088 11532.93 199.29 52470.69 88888.00 2018-03-29 10:57:57.407 088 11533.01 199.31 52470.66 88888.00 2018-03-29 10:57:57.907 088 11533.02 199.36 52470.68 88888.00 2018-03-29 10:57:58.407 088 11532.99 199.39 52470.69 88888.00 2018-03-29 10:57:58.907 088 11533.00 199.40 52470.68 88888.00 2018-03-29 10:57:59.407 088 11533.00 199.44 52470.66 88888.00 2018-03-29 10:57:59.907 088 11533.01 199.48 52470.66 88888.00 2018-03-29 10:58:00.407 088 11532.92 199.49 52470.66 88888.00 2018-03-29 10:58:00.907 088 11532.88 199.50 52470.69 88888.00 2018-03-29 10:58:01.407 088 11532.86 199.47 52470.76 88888.00 2018-03-29 10:58:01.907 088 11532.93 199.49 52470.75 88888.00 2018-03-29 10:58:02.407 088 11532.94 199.54 52470.71 88888.00 2018-03-29 10:58:02.907 088 11532.95 199.56 52470.69 88888.00 2018-03-29 10:58:03.407 088 11533.02 199.56 52470.68 88888.00 2018-03-29 10:58:03.907 088 11533.00 199.53 52470.65 88888.00 2018-03-29 10:58:04.407 088 11533.04 199.55 52470.66 88888.00 2018-03-29 10:58:04.907 088 11533.17 199.57 52470.62 88888.00 2018-03-29 10:58:05.407 088 11533.18 199.57 52470.62 88888.00 2018-03-29 10:58:05.907 088 11533.12 199.58 52470.64 88888.00 2018-03-29 10:58:06.407 088 11533.09 199.64 52470.64 88888.00 2018-03-29 10:58:06.907 088 11533.13 199.69 52470.63 88888.00 2018-03-29 10:58:07.407 088 11533.20 199.73 52470.59 88888.00 2018-03-29 10:58:07.907 088 11533.22 199.66 52470.56 88888.00 2018-03-29 10:58:08.407 088 11533.21 199.71 52470.59 88888.00 2018-03-29 10:58:08.907 088 11533.21 199.69 52470.60 88888.00 2018-03-29 10:58:09.407 088 11533.15 199.75 52470.64 88888.00 2018-03-29 10:58:09.907 088 11533.19 199.82 52470.63 88888.00 2018-03-29 10:58:10.407 088 11533.19 199.83 52470.63 88888.00 2018-03-29 10:58:10.907 088 11533.21 199.84 52470.64 88888.00 2018-03-29 10:58:11.407 088 11533.24 199.85 52470.65 88888.00 2018-03-29 10:58:11.907 088 11533.27 199.86 52470.63 88888.00 2018-03-29 10:58:12.408 088 11533.29 199.88 52470.63 88888.00 2018-03-29 10:58:12.908 088 11533.27 199.92 52470.68 88888.00 2018-03-29 10:58:13.408 088 11533.28 199.96 52470.74 88888.00 2018-03-29 10:58:13.908 088 11533.28 200.01 52470.74 88888.00 2018-03-29 10:58:14.408 088 11533.33 200.11 52470.71 88888.00 2018-03-29 10:58:14.908 088 11533.32 200.18 52470.69 88888.00 2018-03-29 10:58:15.408 088 11533.31 200.18 52470.72 88888.00 2018-03-29 10:58:15.908 088 11533.37 200.15 52470.72 88888.00 2018-03-29 10:58:16.408 088 11533.39 200.15 52470.74 88888.00 2018-03-29 10:58:16.908 088 11533.39 200.11 52470.72 88888.00 2018-03-29 10:58:17.408 088 11533.37 200.16 52470.71 88888.00 2018-03-29 10:58:17.908 088 11533.40 200.17 52470.71 88888.00 2018-03-29 10:58:18.408 088 11533.38 200.17 52470.71 88888.00 2018-03-29 10:58:18.908 088 11533.40 200.20 52470.71 88888.00 2018-03-29 10:58:19.408 088 11533.46 200.17 52470.71 88888.00 2018-03-29 10:58:19.908 088 11533.43 200.20 52470.73 88888.00 2018-03-29 10:58:20.408 088 11533.37 200.20 52470.71 88888.00 2018-03-29 10:58:20.908 088 11533.38 200.22 52470.71 88888.00 2018-03-29 10:58:21.408 088 11533.45 200.22 52470.72 88888.00 2018-03-29 10:58:21.908 088 11533.46 200.21 52470.71 88888.00 2018-03-29 10:58:22.408 088 11533.44 200.18 52470.72 88888.00 2018-03-29 10:58:22.908 088 11533.37 200.20 52470.73 88888.00 2018-03-29 10:58:23.408 088 11533.31 200.26 52470.78 88888.00 2018-03-29 10:58:23.908 088 11533.30 200.27 52470.83 88888.00 2018-03-29 10:58:24.408 088 11533.31 200.26 52470.81 88888.00 2018-03-29 10:58:24.908 088 11533.30 200.21 52470.80 88888.00 2018-03-29 10:58:25.408 088 11533.23 200.16 52470.84 88888.00 2018-03-29 10:58:25.908 088 11533.19 200.23 52470.86 88888.00 2018-03-29 10:58:26.408 088 11533.24 200.24 52470.85 88888.00 2018-03-29 10:58:26.908 088 11533.26 200.24 52470.87 88888.00 2018-03-29 10:58:27.408 088 11533.27 200.20 52470.90 88888.00 2018-03-29 10:58:27.908 088 11533.29 200.16 52470.87 88888.00 2018-03-29 10:58:28.408 088 11533.28 200.23 52470.86 88888.00 2018-03-29 10:58:28.908 088 11533.26 200.21 52470.86 88888.00 2018-03-29 10:58:29.408 088 11533.28 200.17 52470.87 88888.00 2018-03-29 10:58:29.908 088 11533.26 200.17 52470.87 88888.00 2018-03-29 10:58:30.408 088 11533.20 200.15 52470.92 88888.00 2018-03-29 10:58:30.908 088 11533.20 200.15 52470.93 88888.00 2018-03-29 10:58:31.408 088 11533.23 200.18 52470.90 88888.00 2018-03-29 10:58:31.908 088 11533.19 200.17 52470.87 88888.00 2018-03-29 10:58:32.408 088 11533.19 200.14 52470.86 88888.00 2018-03-29 10:58:32.908 088 11533.19 200.11 52470.87 88888.00 2018-03-29 10:58:33.408 088 11533.20 200.12 52470.86 88888.00 2018-03-29 10:58:33.908 088 11533.21 200.08 52470.87 88888.00 2018-03-29 10:58:34.408 088 11533.27 200.07 52470.87 88888.00 2018-03-29 10:58:34.908 088 11533.29 200.06 52470.84 88888.00 2018-03-29 10:58:35.408 088 11533.27 200.06 52470.85 88888.00 2018-03-29 10:58:35.908 088 11533.21 200.05 52470.87 88888.00 2018-03-29 10:58:36.408 088 11533.18 200.05 52470.86 88888.00 2018-03-29 10:58:36.908 088 11533.24 200.02 52470.87 88888.00 2018-03-29 10:58:37.408 088 11533.26 200.01 52470.89 88888.00 2018-03-29 10:58:37.908 088 11533.27 200.03 52470.86 88888.00 2018-03-29 10:58:38.408 088 11533.32 200.05 52470.86 88888.00 2018-03-29 10:58:38.908 088 11533.39 200.10 52470.85 88888.00 2018-03-29 10:58:39.408 088 11533.38 200.10 52470.84 88888.00 2018-03-29 10:58:39.908 088 11533.36 200.02 52470.86 88888.00 2018-03-29 10:58:40.408 088 11533.43 200.00 52470.85 88888.00 2018-03-29 10:58:40.908 088 11533.46 199.97 52470.84 88888.00 2018-03-29 10:58:41.408 088 11533.46 199.96 52470.83 88888.00 2018-03-29 10:58:41.908 088 11533.48 200.03 52470.86 88888.00 2018-03-29 10:58:42.408 088 11533.49 200.00 52470.81 88888.00 2018-03-29 10:58:42.908 088 11533.47 199.95 52470.80 88888.00 2018-03-29 10:58:43.408 088 11533.47 199.94 52470.77 88888.00 2018-03-29 10:58:43.908 088 11533.54 199.96 52470.80 88888.00 2018-03-29 10:58:44.408 088 11533.53 200.01 52470.78 88888.00 2018-03-29 10:58:44.908 088 11533.56 200.00 52470.76 88888.00 2018-03-29 10:58:45.408 088 11533.56 199.95 52470.80 88888.00 2018-03-29 10:58:45.908 088 11533.53 199.92 52470.80 88888.00 2018-03-29 10:58:46.408 088 11533.48 199.94 52470.84 88888.00 2018-03-29 10:58:46.908 088 11533.46 200.00 52470.87 88888.00 2018-03-29 10:58:47.408 088 11533.47 200.04 52470.85 88888.00 2018-03-29 10:58:47.908 088 11533.45 199.98 52470.84 88888.00 2018-03-29 10:58:48.908 088 11533.55 199.95 52470.85 88888.00 2018-03-29 10:58:49.408 088 11533.55 199.97 52470.83 88888.00 2018-03-29 10:58:49.908 088 11533.50 200.01 52470.87 88888.00 2018-03-29 10:58:50.408 088 11533.56 200.02 52470.87 88888.00 2018-03-29 10:58:50.908 088 11533.56 200.03 52470.85 88888.00 2018-03-29 10:58:51.408 088 11533.56 199.97 52470.84 88888.00 2018-03-29 10:58:51.908 088 11533.64 199.92 52470.81 88888.00 2018-03-29 10:58:52.408 088 11533.64 199.92 52470.78 88888.00 2018-03-29 10:58:52.908 088 11533.57 199.91 52470.81 88888.00 2018-03-29 10:58:53.408 088 11533.64 199.87 52470.80 88888.00 2018-03-29 10:58:53.908 088 11533.70 199.87 52470.77 88888.00 2018-03-29 10:58:54.408 088 11533.70 199.88 52470.80 88888.00 2018-03-29 10:58:54.908 088 11533.61 199.88 52470.84 88888.00 2018-03-29 10:58:55.408 088 11533.65 199.94 52470.89 88888.00 2018-03-29 10:58:55.908 088 11533.68 199.93 52470.85 88888.00 2018-03-29 10:58:56.408 088 11533.76 199.88 52470.83 88888.00 2018-03-29 10:58:56.908 088 11533.85 199.86 52470.75 88888.00 2018-03-29 10:58:57.408 088 11533.85 199.87 52470.72 88888.00 2018-03-29 10:58:57.908 088 11533.90 199.86 52470.72 88888.00 2018-03-29 10:58:58.908 088 11533.89 199.93 52470.67 88888.00 2018-03-29 10:58:59.408 088 11533.88 199.95 52470.66 88888.00 2018-03-29 10:58:59.908 088 11533.90 199.87 52470.65 88888.00 2018-03-29 10:59:00.408 088 11533.91 199.86 52470.64 88888.00 2018-03-29 10:59:00.908 088 11533.96 199.87 52470.68 88888.00 2018-03-29 10:59:01.408 088 11533.93 199.88 52470.68 88888.00 2018-03-29 10:59:01.908 088 11533.85 199.88 52470.69 88888.00 2018-03-29 10:59:02.408 088 11533.91 199.88 52470.69 88888.00 2018-03-29 10:59:02.908 088 11533.93 199.85 52470.69 88888.00 2018-03-29 10:59:03.408 088 11533.90 199.84 52470.66 88888.00 2018-03-29 10:59:03.908 088 11533.89 199.84 52470.65 88888.00 2018-03-29 10:59:04.408 088 11533.89 199.85 52470.67 88888.00 2018-03-29 10:59:04.908 088 11533.96 199.86 52470.65 88888.00 2018-03-29 10:59:05.408 088 11533.94 199.85 52470.68 88888.00 2018-03-29 10:59:05.908 088 11533.97 199.91 52470.65 88888.00 2018-03-29 10:59:06.408 088 11534.02 199.87 52470.60 88888.00 2018-03-29 10:59:06.908 088 11533.98 199.86 52470.65 88888.00 2018-03-29 10:59:07.408 088 11534.00 199.87 52470.68 88888.00 2018-03-29 10:59:07.908 088 11534.03 199.86 52470.72 88888.00 2018-03-29 10:59:08.908 088 11533.99 199.83 52470.65 88888.00 2018-03-29 10:59:09.408 088 11534.01 199.85 52470.64 88888.00 2018-03-29 10:59:09.908 088 11534.01 199.89 52470.65 88888.00 2018-03-29 10:59:10.408 088 11534.01 199.92 52470.67 88888.00 2018-03-29 10:59:10.908 088 11534.05 199.93 52470.64 88888.00 2018-03-29 10:59:11.408 088 11534.05 199.91 52470.64 88888.00 2018-03-29 10:59:11.908 088 11534.10 199.87 52470.60 88888.00 2018-03-29 10:59:12.408 088 11534.06 199.89 52470.64 88888.00 2018-03-29 10:59:12.908 088 11534.00 199.84 52470.67 88888.00 2018-03-29 10:59:13.408 088 11534.06 199.84 52470.59 88888.00 2018-03-29 10:59:13.908 088 11534.08 199.85 52470.58 88888.00 2018-03-29 10:59:14.408 088 11534.03 199.85 52470.60 88888.00 2018-03-29 10:59:14.908 088 11534.03 199.84 52470.63 88888.00 2018-03-29 10:59:15.408 088 11534.03 199.83 52470.66 88888.00 2018-03-29 10:59:15.908 088 11534.03 199.81 52470.67 88888.00 2018-03-29 10:59:16.408 088 11534.02 199.74 52470.67 88888.00 2018-03-29 10:59:16.908 088 11534.08 199.75 52470.66 88888.00 2018-03-29 10:59:17.408 088 11534.07 199.74 52470.66 88888.00 2018-03-29 10:59:17.908 088 11534.13 199.75 52470.64 88888.00 2018-03-29 10:59:18.408 088 11534.17 199.74 52470.62 88888.00 2018-03-29 10:59:18.908 088 11534.18 199.75 52470.55 88888.00 2018-03-29 10:59:19.408 088 11534.22 199.72 52470.51 88888.00 2018-03-29 10:59:19.908 088 11534.23 199.67 52470.53 88888.00 2018-03-29 10:59:20.408 088 11534.23 199.68 52470.57 88888.00 2018-03-29 10:59:20.908 088 11534.22 199.72 52470.57 88888.00 2018-03-29 10:59:21.408 088 11534.24 199.72 52470.55 88888.00 2018-03-29 10:59:21.908 088 11534.27 199.66 52470.55 88888.00 2018-03-29 10:59:22.408 088 11534.32 199.65 52470.47 88888.00 2018-03-29 10:59:22.908 088 11534.35 199.67 52470.50 88888.00 2018-03-29 10:59:23.408 088 11534.34 199.64 52470.49 88888.00 2018-03-29 10:59:23.908 088 11534.29 199.64 52470.47 88888.00 2018-03-29 10:59:24.408 088 11534.23 199.66 52470.49 88888.00 2018-03-29 10:59:24.908 088 11534.23 199.64 52470.51 88888.00 2018-03-29 10:59:25.408 088 11534.23 199.60 52470.51 88888.00 2018-03-29 10:59:25.908 088 11534.24 199.60 52470.54 88888.00 2018-03-29 10:59:26.408 088 11534.20 199.63 52470.53 88888.00 2018-03-29 10:59:26.908 088 11534.26 199.59 52470.54 88888.00 2018-03-29 10:59:27.408 088 11534.34 199.56 52470.50 88888.00 2018-03-29 10:59:27.908 088 11534.37 199.60 52470.49 88888.00 2018-03-29 10:59:28.408 088 11534.37 199.58 52470.51 88888.00 2018-03-29 10:59:28.908 088 11534.38 199.56 52470.54 88888.00 2018-03-29 10:59:29.408 088 11534.37 199.60 52470.60 88888.00 2018-03-29 10:59:29.908 088 11534.41 199.59 52470.56 88888.00 2018-03-29 10:59:30.408 088 11534.45 199.57 52470.50 88888.00 2018-03-29 10:59:30.908 088 11534.40 199.57 52470.53 88888.00 2018-03-29 10:59:31.408 088 11534.35 199.56 52470.58 88888.00 2018-03-29 10:59:31.908 088 11534.34 199.52 52470.60 88888.00 2018-03-29 10:59:32.408 088 11534.29 199.50 52470.63 88888.00 2018-03-29 10:59:32.908 088 11534.26 199.48 52470.63 88888.00 2018-03-29 10:59:33.408 088 11534.35 199.49 52470.58 88888.00 2018-03-29 10:59:33.908 088 11534.44 199.49 52470.55 88888.00 2018-03-29 10:59:34.408 088 11534.36 199.46 52470.58 88888.00 2018-03-29 10:59:34.908 088 11534.37 199.45 52470.62 88888.00 2018-03-29 10:59:35.408 088 11534.43 199.45 52470.59 88888.00 2018-03-29 10:59:35.908 088 11534.37 199.46 52470.59 88888.00 2018-03-29 10:59:36.408 088 11534.38 199.37 52470.60 88888.00 2018-03-29 10:59:36.908 088 11534.35 199.33 52470.65 88888.00 2018-03-29 10:59:37.408 088 11534.31 199.34 52470.67 88888.00 2018-03-29 10:59:37.908 088 11534.31 199.29 52470.67 88888.00 2018-03-29 10:59:38.408 088 11534.28 199.35 52470.68 88888.00 2018-03-29 10:59:38.908 088 11534.28 199.37 52470.66 88888.00 2018-03-29 10:59:39.408 088 11534.27 199.31 52470.67 88888.00 2018-03-29 10:59:39.908 088 11534.29 199.28 52470.63 88888.00 2018-03-29 10:59:40.408 088 11534.38 199.29 52470.58 88888.00 2018-03-29 10:59:40.908 088 11534.44 199.27 52470.59 88888.00 2018-03-29 10:59:41.408 088 11534.42 199.27 52470.60 88888.00 2018-03-29 10:59:41.908 088 11534.43 199.27 52470.60 88888.00 2018-03-29 10:59:42.408 088 11534.46 199.29 52470.62 88888.00 2018-03-29 10:59:42.908 088 11534.44 199.21 52470.58 88888.00 2018-03-29 10:59:43.408 088 11534.37 199.16 52470.60 88888.00 2018-03-29 10:59:43.908 088 11534.35 199.13 52470.62 88888.00 2018-03-29 10:59:44.408 088 11534.33 199.20 52470.63 88888.00 2018-03-29 10:59:44.908 088 11534.44 199.20 52470.58 88888.00 2018-03-29 10:59:45.408 088 11534.49 199.21 52470.55 88888.00 2018-03-29 10:59:45.908 088 11534.45 199.21 52470.54 88888.00 2018-03-29 10:59:46.408 088 11534.49 199.18 52470.54 88888.00 2018-03-29 10:59:46.908 088 11534.50 199.19 52470.57 88888.00 2018-03-29 10:59:47.408 088 11534.51 199.21 52470.59 88888.00 2018-03-29 10:59:47.908 088 11534.41 199.21 52470.63 88888.00 2018-03-29 10:59:48.408 088 11534.35 199.25 52470.65 88888.00 2018-03-29 10:59:48.908 088 11534.35 199.23 52470.64 88888.00 2018-03-29 10:59:49.408 088 11534.43 199.19 52470.64 88888.00 2018-03-29 10:59:49.908 088 11534.47 199.13 52470.59 88888.00 2018-03-29 10:59:50.408 088 11534.45 199.13 52470.63 88888.00 2018-03-29 10:59:50.908 088 11534.43 199.10 52470.62 88888.00 2018-03-29 10:59:51.408 088 11534.42 199.09 52470.64 88888.00 2018-03-29 10:59:51.908 088 11534.45 199.11 52470.66 88888.00 2018-03-29 10:59:52.408 088 11534.50 199.10 52470.66 88888.00 2018-03-29 10:59:52.908 088 11534.45 199.09 52470.69 88888.00 2018-03-29 10:59:53.408 088 11534.41 199.08 52470.73 88888.00 2018-03-29 10:59:53.908 088 11534.42 199.07 52470.68 88888.00 2018-03-29 10:59:54.408 088 11534.47 199.00 52470.60 88888.00 2018-03-29 10:59:54.908 088 11534.50 199.03 52470.60 88888.00 2018-03-29 10:59:55.408 088 11534.47 199.01 52470.64 88888.00 2018-03-29 10:59:55.908 088 11534.43 199.01 52470.63 88888.00 2018-03-29 10:59:56.408 088 11534.38 199.01 52470.65 88888.00 2018-03-29 10:59:56.908 088 11534.41 199.04 52470.60 88888.00 2018-03-29 10:59:57.408 088 11534.42 199.04 52470.57 88888.00 2018-03-29 10:59:57.908 088 11534.44 199.00 52470.58 88888.00 2018-03-29 10:59:58.408 088 11534.42 198.95 52470.63 88888.00 2018-03-29 10:59:58.908 088 11534.43 198.99 52470.66 88888.00 2018-03-29 10:59:59.408 088 11534.42 198.97 52470.67 88888.00 2018-03-29 11:00:00.408 088 11534.44 198.95 52470.64 88888.00 2018-03-29 11:00:00.908 088 11534.43 198.91 52470.63 88888.00 2018-03-29 11:00:01.408 088 11534.44 198.97 52470.65 88888.00 2018-03-29 11:00:01.908 088 11534.37 198.99 52470.69 88888.00 2018-03-29 11:00:02.408 088 11534.37 198.99 52470.72 88888.00 2018-03-29 11:00:02.908 088 11534.43 199.01 52470.71 88888.00 2018-03-29 11:00:03.408 088 11534.40 199.00 52470.71 88888.00 2018-03-29 11:00:03.908 088 11534.38 199.03 52470.72 88888.00 2018-03-29 11:00:04.408 088 11534.41 198.97 52470.66 88888.00 2018-03-29 11:00:04.908 088 11534.43 198.95 52470.68 88888.00 2018-03-29 11:00:05.408 088 11534.47 198.99 52470.71 88888.00 2018-03-29 11:00:05.908 088 11534.46 198.95 52470.71 88888.00 2018-03-29 11:00:06.408 088 11534.41 198.92 52470.71 88888.00 2018-03-29 11:00:06.908 088 11534.41 198.94 52470.68 88888.00 2018-03-29 11:00:07.408 088 11534.42 198.98 52470.66 88888.00 2018-03-29 11:00:07.908 088 11534.40 199.01 52470.66 88888.00 2018-03-29 11:00:08.408 088 11534.35 199.06 52470.71 88888.00 2018-03-29 11:00:08.908 088 11534.37 199.05 52470.75 88888.00 2018-03-29 11:00:09.408 088 11534.42 199.07 52470.75 88888.00 2018-03-29 11:00:09.908 088 11534.42 199.09 52470.73 88888.00 2018-03-29 11:00:10.408 088 11534.41 199.11 52470.73 88888.00 2018-03-29 11:00:10.908 088 11534.42 199.07 52470.69 88888.00 2018-03-29 11:00:11.408 088 11534.40 199.07 52470.66 88888.00 2018-03-29 11:00:11.908 088 11534.44 199.13 52470.68 88888.00 2018-03-29 11:00:12.408 088 11534.42 199.16 52470.68 88888.00 2018-03-29 11:00:12.908 088 11534.42 199.16 52470.68 88888.00 2018-03-29 11:00:13.408 088 11534.43 199.13 52470.69 88888.00 2018-03-29 11:00:13.908 088 11534.50 199.11 52470.69 88888.00 2018-03-29 11:00:14.408 088 11534.51 199.15 52470.68 88888.00 2018-03-29 11:00:14.908 088 11534.50 199.17 52470.63 88888.00 2018-03-29 11:00:15.408 088 11534.51 199.20 52470.59 88888.00 2018-03-29 11:00:15.908 088 11534.51 199.13 52470.63 88888.00 2018-03-29 11:00:16.408 088 11534.47 199.11 52470.72 88888.00 2018-03-29 11:00:16.908 088 11534.45 199.08 52470.66 88888.00 2018-03-29 11:00:17.408 088 11534.47 199.10 52470.65 88888.00 2018-03-29 11:00:17.908 088 11534.44 199.19 52470.66 88888.00 2018-03-29 11:00:18.408 088 11534.43 199.19 52470.69 88888.00 2018-03-29 11:00:18.908 088 11534.40 199.16 52470.68 88888.00 2018-03-29 11:00:19.408 088 11534.42 199.18 52470.65 88888.00 2018-03-29 11:00:19.908 088 11534.44 199.18 52470.67 88888.00 2018-03-29 11:00:20.408 088 11534.42 199.16 52470.68 88888.00 2018-03-29 11:00:20.908 088 11534.40 199.14 52470.68 88888.00 2018-03-29 11:00:21.408 088 11534.35 199.15 52470.72 88888.00 2018-03-29 11:00:21.908 088 11534.28 199.16 52470.74 88888.00 2018-03-29 11:00:22.408 088 11534.26 199.17 52470.73 88888.00 2018-03-29 11:00:22.908 088 11534.29 199.19 52470.72 88888.00 2018-03-29 11:00:23.408 088 11534.32 199.25 52470.77 88888.00 2018-03-29 11:00:23.908 088 11534.31 199.27 52470.81 88888.00 2018-03-29 11:00:24.408 088 11534.31 199.24 52470.78 88888.00 2018-03-29 11:00:24.908 088 11534.31 199.20 52470.73 88888.00 2018-03-29 11:00:25.408 088 11534.31 199.24 52470.71 88888.00 2018-03-29 11:00:25.908 088 11534.31 199.26 52470.76 88888.00 2018-03-29 11:00:26.408 088 11534.32 199.26 52470.78 88888.00 2018-03-29 11:00:26.908 088 11534.34 199.21 52470.77 88888.00 2018-03-29 11:00:27.408 088 11534.34 199.20 52470.74 88888.00 2018-03-29 11:00:27.908 088 11534.33 199.19 52470.72 88888.00 2018-03-29 11:00:28.408 088 11534.31 199.19 52470.74 88888.00 2018-03-29 11:00:28.908 088 11534.33 199.23 52470.74 88888.00 2018-03-29 11:00:29.408 088 11534.32 199.20 52470.72 88888.00 2018-03-29 11:00:30.408 088 11534.28 199.19 52470.68 88888.00 2018-03-29 11:00:30.908 088 11534.29 199.19 52470.66 88888.00 2018-03-29 11:00:31.408 088 11534.33 199.19 52470.66 88888.00 2018-03-29 11:00:31.908 088 11534.34 199.24 52470.65 88888.00 2018-03-29 11:00:32.408 088 11534.37 199.23 52470.64 88888.00 2018-03-29 11:00:32.908 088 11534.36 199.21 52470.64 88888.00 2018-03-29 11:00:33.408 088 11534.37 199.26 52470.68 88888.00 2018-03-29 11:00:33.908 088 11534.42 199.31 52470.68 88888.00 2018-03-29 11:00:34.408 088 11534.44 199.30 52470.66 88888.00 2018-03-29 11:00:34.908 088 11534.46 199.30 52470.62 88888.00 2018-03-29 11:00:35.408 088 11534.46 199.29 52470.62 88888.00 2018-03-29 11:00:35.908 088 11534.45 199.27 52470.63 88888.00 2018-03-29 11:00:36.408 088 11534.46 199.25 52470.64 88888.00 2018-03-29 11:00:36.908 088 11534.45 199.27 52470.64 88888.00 2018-03-29 11:00:37.408 088 11534.50 199.27 52470.63 88888.00 2018-03-29 11:00:37.908 088 11534.46 199.26 52470.62 88888.00 2018-03-29 11:00:38.408 088 11534.44 199.26 52470.62 88888.00 2018-03-29 11:00:38.908 088 11534.42 199.33 52470.68 88888.00 2018-03-29 11:00:39.408 088 11534.43 199.34 52470.69 88888.00 2018-03-29 11:00:39.908 088 11534.45 199.35 52470.69 88888.00 2018-03-29 11:00:40.408 088 11534.50 199.30 52470.67 88888.00 2018-03-29 11:00:40.908 088 11534.46 199.34 52470.67 88888.00 2018-03-29 11:00:41.408 088 11534.41 199.42 52470.68 88888.00 2018-03-29 11:00:41.908 088 11534.41 199.42 52470.69 88888.00 2018-03-29 11:00:42.408 088 11534.42 199.39 52470.68 88888.00 2018-03-29 11:00:42.908 088 11534.41 199.40 52470.68 88888.00 2018-03-29 11:00:43.408 088 11534.38 199.40 52470.71 88888.00 2018-03-29 11:00:43.908 088 11534.27 199.40 52470.75 88888.00 2018-03-29 11:00:44.408 088 11534.26 199.42 52470.77 88888.00 2018-03-29 11:00:44.908 088 11534.28 199.44 52470.78 88888.00 2018-03-29 11:00:45.409 088 11534.37 199.39 52470.71 88888.00 2018-03-29 11:00:45.909 088 11534.35 199.37 52470.71 88888.00 2018-03-29 11:00:46.409 088 11534.34 199.39 52470.71 88888.00 2018-03-29 11:00:46.909 088 11534.31 199.43 52470.72 88888.00 2018-03-29 11:00:47.409 088 11534.29 199.45 52470.77 88888.00 2018-03-29 11:00:47.909 088 11534.33 199.39 52470.76 88888.00 2018-03-29 11:00:48.409 088 11534.28 199.43 52470.77 88888.00 2018-03-29 11:00:48.909 088 11534.28 199.47 52470.74 88888.00 2018-03-29 11:00:49.409 088 11534.32 199.48 52470.73 88888.00 2018-03-29 11:00:49.909 088 11534.27 199.50 52470.76 88888.00 2018-03-29 11:00:50.409 088 11534.33 199.48 52470.69 88888.00 2018-03-29 11:00:50.909 088 11534.34 199.46 52470.68 88888.00 2018-03-29 11:00:51.409 088 11534.27 199.48 52470.74 88888.00 2018-03-29 11:00:51.909 088 11534.25 199.53 52470.75 88888.00 2018-03-29 11:00:52.409 088 11534.25 199.55 52470.75 88888.00 2018-03-29 11:00:52.909 088 11534.23 199.56 52470.75 88888.00 2018-03-29 11:00:53.409 088 11534.23 199.53 52470.72 88888.00 2018-03-29 11:00:53.909 088 11534.20 199.56 52470.76 88888.00 2018-03-29 11:00:54.409 088 11534.22 199.58 52470.81 88888.00 2018-03-29 11:00:54.909 088 11534.22 199.57 52470.77 88888.00 2018-03-29 11:00:55.409 088 11534.23 199.56 52470.75 88888.00 2018-03-29 11:00:55.909 088 11534.26 199.58 52470.73 88888.00 2018-03-29 11:00:56.409 088 11534.22 199.57 52470.74 88888.00 2018-03-29 11:00:56.909 088 11534.23 199.53 52470.72 88888.00 2018-03-29 11:00:57.409 088 11534.17 199.58 52470.74 88888.00 2018-03-29 11:00:57.909 088 11534.16 199.57 52470.78 88888.00 2018-03-29 11:00:58.409 088 11534.16 199.63 52470.80 88888.00 2018-03-29 11:00:58.909 088 11534.17 199.63 52470.77 88888.00 2018-03-29 11:00:59.409 088 11534.16 199.59 52470.77 88888.00 2018-03-29 11:00:59.909 088 11534.18 199.58 52470.80 88888.00 2018-03-29 11:01:00.409 088 11534.18 199.63 52470.75 88888.00 2018-03-29 11:01:00.909 088 11534.16 199.65 52470.76 88888.00 2018-03-29 11:01:02.409 088 11534.28 199.71 52470.73 88888.00 2018-03-29 11:01:02.909 088 11534.27 199.66 52470.69 88888.00 2018-03-29 11:01:03.409 088 11534.28 199.67 52470.68 88888.00 2018-03-29 11:01:03.909 088 11534.27 199.74 52470.68 88888.00 2018-03-29 11:01:04.409 088 11534.31 199.75 52470.68 88888.00 2018-03-29 11:01:04.909 088 11534.26 199.79 52470.72 88888.00 2018-03-29 11:01:05.409 088 11534.23 199.76 52470.75 88888.00 2018-03-29 11:01:05.909 088 11534.24 199.75 52470.77 88888.00 2018-03-29 11:01:06.409 088 11534.28 199.74 52470.75 88888.00 2018-03-29 11:01:06.909 088 11534.33 199.73 52470.74 88888.00 2018-03-29 11:01:07.409 088 11534.33 199.75 52470.73 88888.00 2018-03-29 11:01:07.909 088 11534.31 199.76 52470.76 88888.00 2018-03-29 11:01:08.409 088 11534.33 199.76 52470.77 88888.00 2018-03-29 11:01:08.909 088 11534.35 199.74 52470.77 88888.00 2018-03-29 11:01:09.409 088 11534.33 199.78 52470.75 88888.00 2018-03-29 11:01:09.909 088 11534.28 199.81 52470.78 88888.00 2018-03-29 11:01:10.409 088 11534.34 199.74 52470.80 88888.00 2018-03-29 11:01:10.909 088 11534.37 199.71 52470.73 88888.00 2018-03-29 11:01:11.909 088 11534.40 199.73 52470.72 88888.00 2018-03-29 11:01:12.409 088 11534.41 199.74 52470.72 88888.00 2018-03-29 11:01:12.909 088 11534.43 199.74 52470.69 88888.00 2018-03-29 11:01:13.409 088 11534.41 199.74 52470.71 88888.00 2018-03-29 11:01:13.909 088 11534.38 199.77 52470.72 88888.00 2018-03-29 11:01:14.409 088 11534.41 199.75 52470.69 88888.00 2018-03-29 11:01:14.909 088 11534.37 199.78 52470.68 88888.00 2018-03-29 11:01:15.409 088 11534.36 199.77 52470.67 88888.00 2018-03-29 11:01:15.909 088 11534.36 199.78 52470.71 88888.00 2018-03-29 11:01:16.409 088 11534.33 199.78 52470.74 88888.00 2018-03-29 11:01:16.909 088 11534.34 199.76 52470.71 88888.00 2018-03-29 11:01:17.409 088 11534.35 199.74 52470.72 88888.00 2018-03-29 11:01:17.909 088 11534.28 199.75 52470.75 88888.00 2018-03-29 11:01:18.409 088 11534.29 199.76 52470.77 88888.00 2018-03-29 11:01:18.909 088 11534.31 199.78 52470.77 88888.00 2018-03-29 11:01:19.409 088 11534.36 199.81 52470.74 88888.00 2018-03-29 11:01:19.909 088 11534.32 199.85 52470.74 88888.00 2018-03-29 11:01:20.409 088 11534.26 199.86 52470.72 88888.00 2018-03-29 11:01:20.909 088 11534.19 199.81 52470.73 88888.00 2018-03-29 11:01:21.409 088 11534.20 199.84 52470.74 88888.00 2018-03-29 11:01:21.909 088 11534.26 199.87 52470.72 88888.00 2018-03-29 11:01:22.409 088 11534.23 199.85 52470.72 88888.00 2018-03-29 11:01:22.909 088 11534.25 199.84 52470.75 88888.00 2018-03-29 11:01:23.409 088 11534.22 199.82 52470.78 88888.00 2018-03-29 11:01:23.909 088 11534.24 199.83 52470.76 88888.00 2018-03-29 11:01:24.409 088 11534.27 199.89 52470.73 88888.00 2018-03-29 11:01:24.909 088 11534.33 199.93 52470.72 88888.00 2018-03-29 11:01:25.409 088 11534.32 199.97 52470.75 88888.00 2018-03-29 11:01:25.909 088 11534.27 199.95 52470.75 88888.00 2018-03-29 11:01:26.409 088 11534.27 199.98 52470.75 88888.00 2018-03-29 11:01:26.909 088 11534.28 200.03 52470.75 88888.00 2018-03-29 11:01:27.409 088 11534.26 200.01 52470.73 88888.00 2018-03-29 11:01:27.909 088 11534.23 200.02 52470.78 88888.00 2018-03-29 11:01:28.409 088 11534.18 200.07 52470.83 88888.00 2018-03-29 11:01:28.909 088 11534.17 200.12 52470.83 88888.00 2018-03-29 11:01:29.909 088 11534.19 200.10 52470.81 88888.00 2018-03-29 11:01:30.409 088 11534.20 200.06 52470.77 88888.00 2018-03-29 11:01:30.909 088 11534.17 200.02 52470.77 88888.00 2018-03-29 11:01:31.409 088 11534.19 200.02 52470.77 88888.00 2018-03-29 11:01:31.909 088 11534.19 200.00 52470.80 88888.00 2018-03-29 11:01:32.409 088 11534.18 200.05 52470.81 88888.00 2018-03-29 11:01:32.909 088 11534.23 200.04 52470.82 88888.00 2018-03-29 11:01:33.409 088 11534.24 200.05 52470.83 88888.00 2018-03-29 11:01:33.909 088 11534.20 200.07 52470.84 88888.00 2018-03-29 11:01:34.409 088 11534.18 200.05 52470.86 88888.00 2018-03-29 11:01:34.909 088 11534.22 200.04 52470.89 88888.00 2018-03-29 11:01:35.409 088 11534.24 200.10 52470.83 88888.00 2018-03-29 11:01:35.909 088 11534.22 200.10 52470.83 88888.00 2018-03-29 11:01:36.409 088 11534.24 200.05 52470.84 88888.00 2018-03-29 11:01:36.909 088 11534.27 200.05 52470.83 88888.00 2018-03-29 11:01:37.409 088 11534.27 200.07 52470.85 88888.00 2018-03-29 11:01:37.909 088 11534.27 200.11 52470.82 88888.00 2018-03-29 11:01:38.409 088 11534.26 200.06 52470.81 88888.00 2018-03-29 11:01:38.909 088 11534.20 200.08 52470.84 88888.00 2018-03-29 11:01:39.909 088 11534.18 200.07 52470.86 88888.00 2018-03-29 11:01:40.409 088 11534.18 200.02 52470.89 88888.00 2018-03-29 11:01:40.909 088 11534.24 200.07 52470.81 88888.00 2018-03-29 11:01:41.409 088 11534.29 200.03 52470.77 88888.00 2018-03-29 11:01:41.909 088 11534.26 200.05 52470.84 88888.00 2018-03-29 11:01:42.409 088 11534.20 200.07 52470.84 88888.00 2018-03-29 11:01:42.909 088 11534.22 200.03 52470.82 88888.00 2018-03-29 11:01:43.409 088 11534.28 200.04 52470.83 88888.00 2018-03-29 11:01:43.909 088 11534.28 200.04 52470.82 88888.00 2018-03-29 11:01:44.409 088 11534.28 200.10 52470.75 88888.00 2018-03-29 11:01:44.909 088 11534.29 200.13 52470.75 88888.00 2018-03-29 11:01:45.409 088 11534.25 200.05 52470.77 88888.00 2018-03-29 11:01:45.909 088 11534.26 200.06 52470.77 88888.00 2018-03-29 11:01:46.409 088 11534.27 200.06 52470.77 88888.00 2018-03-29 11:01:46.909 088 11534.22 200.08 52470.77 88888.00 2018-03-29 11:01:47.409 088 11534.17 200.12 52470.78 88888.00 2018-03-29 11:01:47.909 088 11534.14 200.06 52470.78 88888.00 2018-03-29 11:01:48.409 088 11534.14 200.05 52470.77 88888.00 2018-03-29 11:01:48.909 088 11534.20 200.10 52470.77 88888.00 2018-03-29 11:01:49.409 088 11534.23 200.12 52470.83 88888.00 2018-03-29 11:01:49.909 088 11534.28 200.12 52470.83 88888.00 2018-03-29 11:01:50.409 088 11534.29 200.06 52470.81 88888.00 2018-03-29 11:01:50.909 088 11534.24 200.11 52470.77 88888.00 2018-03-29 11:01:51.409 088 11534.26 200.11 52470.78 88888.00 2018-03-29 11:01:51.909 088 11534.26 200.06 52470.82 88888.00 2018-03-29 11:01:52.409 088 11534.26 200.08 52470.83 88888.00 2018-03-29 11:01:52.909 088 11534.23 200.11 52470.83 88888.00 2018-03-29 11:01:53.409 088 11534.18 200.14 52470.83 88888.00 2018-03-29 11:01:53.909 088 11534.18 200.15 52470.85 88888.00 2018-03-29 11:01:54.409 088 11534.19 200.14 52470.82 88888.00 2018-03-29 11:01:54.909 088 11534.15 200.11 52470.83 88888.00 2018-03-29 11:01:55.409 088 11534.14 200.12 52470.90 88888.00 2018-03-29 11:01:55.909 088 11534.10 200.16 52470.90 88888.00 2018-03-29 11:01:56.409 088 11534.06 200.13 52470.86 88888.00 2018-03-29 11:01:56.909 088 11534.00 200.13 52470.89 88888.00 2018-03-29 11:01:57.409 088 11534.01 200.17 52470.85 88888.00 2018-03-29 11:01:57.909 088 11534.05 200.14 52470.86 88888.00 2018-03-29 11:01:58.409 088 11534.05 200.16 52470.87 88888.00 2018-03-29 11:01:58.909 088 11534.03 200.11 52470.90 88888.00 2018-03-29 11:01:59.409 088 11534.07 200.11 52470.93 88888.00 2018-03-29 11:01:59.909 088 11534.05 200.13 52470.93 88888.00 2018-03-29 11:02:00.409 088 11534.02 200.16 52470.91 88888.00 2018-03-29 11:02:00.909 088 11533.98 200.18 52470.91 88888.00 2018-03-29 11:02:01.409 088 11533.94 200.15 52470.93 88888.00 2018-03-29 11:02:01.909 088 11533.96 200.13 52470.95 88888.00 2018-03-29 11:02:02.409 088 11533.98 200.16 52470.91 88888.00 2018-03-29 11:02:03.409 088 11533.92 200.13 52470.94 88888.00 2018-03-29 11:02:03.909 088 11533.91 200.07 52470.94 88888.00 2018-03-29 11:02:04.409 088 11533.91 200.07 52470.94 88888.00 2018-03-29 11:02:04.909 088 11533.93 200.08 52470.95 88888.00 2018-03-29 11:02:05.409 088 11533.92 200.04 52470.95 88888.00 2018-03-29 11:02:05.909 088 11533.91 200.08 52470.95 88888.00 2018-03-29 11:02:06.409 088 11533.98 200.12 52470.92 88888.00 2018-03-29 11:02:06.909 088 11533.98 200.11 52470.92 88888.00 2018-03-29 11:02:07.409 088 11533.98 200.06 52470.95 88888.00 2018-03-29 11:02:07.909 088 11533.98 200.00 52470.93 88888.00 2018-03-29 11:02:08.409 088 11533.98 200.02 52470.95 88888.00 2018-03-29 11:02:08.909 088 11534.02 200.05 52470.97 88888.00 2018-03-29 11:02:09.409 088 11534.01 200.01 52470.92 88888.00 2018-03-29 11:02:09.909 088 11533.96 200.01 52470.93 88888.00 2018-03-29 11:02:10.409 088 11533.89 200.00 52470.94 88888.00 2018-03-29 11:02:10.909 088 11533.91 199.93 52470.99 88888.00 2018-03-29 11:02:11.409 088 11533.92 199.95 52470.98 88888.00 2018-03-29 11:02:11.909 088 11533.91 199.97 52470.95 88888.00 2018-03-29 11:02:12.409 088 11533.93 199.92 52470.98 88888.00 2018-03-29 11:02:13.409 088 11533.97 199.94 52470.97 88888.00 2018-03-29 11:02:13.909 088 11533.98 199.91 52470.99 88888.00 2018-03-29 11:02:14.409 088 11534.02 199.87 52470.98 88888.00 2018-03-29 11:02:14.909 088 11534.07 199.91 52470.99 88888.00 2018-03-29 11:02:15.409 088 11534.06 199.88 52470.97 88888.00 2018-03-29 11:02:15.909 088 11534.01 199.82 52470.93 88888.00 2018-03-29 11:02:16.409 088 11534.00 199.79 52470.89 88888.00 2018-03-29 11:02:16.909 088 11533.98 199.84 52470.91 88888.00 2018-03-29 11:02:17.409 088 11534.08 199.87 52470.92 88888.00 2018-03-29 11:02:17.909 088 11534.08 199.89 52470.97 88888.00 2018-03-29 11:02:18.409 088 11534.10 199.91 52470.93 88888.00 2018-03-29 11:02:18.909 088 11534.06 199.95 52470.86 88888.00 2018-03-29 11:02:19.409 088 11534.09 199.93 52470.87 88888.00 2018-03-29 11:02:19.909 088 11534.14 199.89 52470.89 88888.00 2018-03-29 11:02:20.409 088 11534.09 199.79 52470.90 88888.00 2018-03-29 11:02:20.909 088 11534.11 199.86 52470.93 88888.00 2018-03-29 11:02:21.409 088 11534.17 199.84 52470.93 88888.00 2018-03-29 11:02:21.909 088 11534.15 199.78 52470.95 88888.00 2018-03-29 11:02:22.409 088 11534.11 199.76 52470.98 88888.00 2018-03-29 11:02:22.909 088 11534.11 199.76 52470.99 88888.00 2018-03-29 11:02:23.409 088 11534.08 199.79 52470.99 88888.00 2018-03-29 11:02:23.909 088 11534.09 199.81 52470.99 88888.00 2018-03-29 11:02:24.409 088 11534.07 199.82 52470.98 88888.00 2018-03-29 11:02:24.909 088 11534.07 199.75 52470.95 88888.00 2018-03-29 11:02:25.409 088 11534.03 199.73 52470.99 88888.00 2018-03-29 11:02:25.909 088 11534.03 199.76 52471.00 88888.00 2018-03-29 11:02:26.409 088 11533.98 199.78 52471.02 88888.00 2018-03-29 11:02:26.909 088 11533.98 199.83 52471.01 88888.00 2018-03-29 11:02:27.409 088 11534.01 199.79 52471.00 88888.00 2018-03-29 11:02:27.909 088 11533.94 199.75 52471.00 88888.00 2018-03-29 11:02:28.409 088 11533.90 199.69 52471.00 88888.00 2018-03-29 11:02:28.909 088 11533.93 199.66 52471.00 88888.00 2018-03-29 11:02:29.409 088 11534.00 199.68 52470.98 88888.00 2018-03-29 11:02:29.909 088 11534.01 199.65 52470.95 88888.00 2018-03-29 11:02:30.409 088 11534.03 199.59 52470.95 88888.00 2018-03-29 11:02:30.909 088 11534.05 199.64 52470.98 88888.00 2018-03-29 11:02:31.409 088 11534.02 199.63 52470.97 88888.00 2018-03-29 11:02:31.909 088 11533.97 199.60 52470.95 88888.00 2018-03-29 11:02:32.409 088 11534.00 199.65 52470.95 88888.00 2018-03-29 11:02:32.909 088 11533.94 199.66 52470.95 88888.00 2018-03-29 11:02:33.409 088 11533.91 199.60 52470.98 88888.00 2018-03-29 11:02:33.909 088 11533.89 199.58 52470.95 88888.00 2018-03-29 11:02:34.409 088 11533.91 199.56 52470.94 88888.00 2018-03-29 11:02:34.909 088 11534.03 199.52 52470.91 88888.00 2018-03-29 11:02:35.409 088 11534.13 199.52 52470.85 88888.00 2018-03-29 11:02:35.909 088 11534.00 199.52 52470.93 88888.00 2018-03-29 11:02:36.409 088 11533.98 199.48 52470.93 88888.00 2018-03-29 11:02:36.909 088 11534.02 199.47 52470.86 88888.00 2018-03-29 11:02:37.409 088 11534.02 199.48 52470.89 88888.00 2018-03-29 11:02:37.909 088 11534.03 199.52 52470.90 88888.00 2018-03-29 11:02:38.409 088 11534.03 199.45 52470.89 88888.00 2018-03-29 11:02:38.909 088 11534.05 199.42 52470.85 88888.00 2018-03-29 11:02:39.409 088 11534.02 199.40 52470.87 88888.00 2018-03-29 11:02:39.909 088 11534.06 199.46 52470.84 88888.00 2018-03-29 11:02:40.409 088 11534.05 199.46 52470.84 88888.00 2018-03-29 11:02:40.909 088 11533.99 199.44 52470.86 88888.00 2018-03-29 11:02:41.409 088 11533.97 199.49 52470.86 88888.00 2018-03-29 11:02:41.909 088 11533.99 199.49 52470.84 88888.00 2018-03-29 11:02:42.409 088 11533.93 199.50 52470.85 88888.00 2018-03-29 11:02:42.909 088 11533.93 199.52 52470.85 88888.00 2018-03-29 11:02:43.409 088 11533.96 199.53 52470.87 88888.00 2018-03-29 11:02:43.909 088 11533.92 199.50 52470.87 88888.00 2018-03-29 11:02:44.409 088 11533.90 199.52 52470.87 88888.00 2018-03-29 11:02:44.909 088 11533.91 199.54 52470.86 88888.00 2018-03-29 11:02:45.409 088 11533.90 199.54 52470.85 88888.00 2018-03-29 11:02:45.909 088 11533.88 199.54 52470.84 88888.00 2018-03-29 11:02:46.409 088 11533.87 199.54 52470.86 88888.00 2018-03-29 11:02:46.909 088 11533.85 199.52 52470.91 88888.00 2018-03-29 11:02:47.409 088 11533.88 199.48 52470.87 88888.00 2018-03-29 11:02:47.909 088 11533.85 199.49 52470.87 88888.00 2018-03-29 11:02:48.409 088 11533.87 199.50 52470.87 88888.00 2018-03-29 11:02:48.909 088 11533.84 199.55 52470.87 88888.00 2018-03-29 11:02:49.409 088 11533.87 199.48 52470.87 88888.00 2018-03-29 11:02:49.909 088 11533.83 199.46 52470.82 88888.00 2018-03-29 11:02:50.409 088 11533.81 199.49 52470.85 88888.00 2018-03-29 11:02:50.909 088 11533.76 199.52 52470.92 88888.00 2018-03-29 11:02:51.409 088 11533.78 199.47 52470.90 88888.00 2018-03-29 11:02:51.909 088 11533.80 199.48 52470.87 88888.00 2018-03-29 11:02:52.409 088 11533.81 199.50 52470.82 88888.00 2018-03-29 11:02:52.909 088 11533.79 199.60 52470.82 88888.00 2018-03-29 11:02:53.409 088 11533.73 199.57 52470.82 88888.00 2018-03-29 11:02:53.909 088 11533.68 199.53 52470.84 88888.00 2018-03-29 11:02:54.409 088 11533.67 199.55 52470.91 88888.00 2018-03-29 11:02:54.909 088 11533.68 199.57 52470.93 88888.00 2018-03-29 11:02:55.409 088 11533.64 199.56 52470.94 88888.00 2018-03-29 11:02:55.909 088 11533.71 199.52 52470.91 88888.00 2018-03-29 11:02:56.409 088 11533.79 199.49 52470.83 88888.00 2018-03-29 11:02:56.909 088 11533.70 199.48 52470.85 88888.00 2018-03-29 11:02:57.409 088 11533.64 199.55 52470.90 88888.00 2018-03-29 11:02:57.909 088 11533.64 199.58 52470.94 88888.00 2018-03-29 11:02:58.409 088 11533.57 199.57 52470.94 88888.00 2018-03-29 11:02:58.909 088 11533.61 199.63 52470.93 88888.00 2018-03-29 11:02:59.409 088 11533.67 199.57 52470.94 88888.00 2018-03-29 11:02:59.909 088 11533.72 199.55 52470.93 88888.00 2018-03-29 11:03:00.409 088 11533.58 199.64 52470.95 88888.00 2018-03-29 11:03:00.909 088 11533.55 199.65 52470.98 88888.00 2018-03-29 11:03:01.409 088 11533.64 199.60 52470.99 88888.00 2018-03-29 11:03:01.909 088 11533.61 199.57 52470.98 88888.00 2018-03-29 11:03:02.409 088 11533.57 199.62 52470.99 88888.00 2018-03-29 11:03:02.909 088 11533.55 199.63 52471.03 88888.00 2018-03-29 11:03:03.409 088 11533.58 199.65 52471.03 88888.00 2018-03-29 11:03:03.909 088 11533.61 199.62 52470.99 88888.00 2018-03-29 11:03:04.909 088 11533.55 199.59 52470.95 88888.00 2018-03-29 11:03:05.409 088 11533.56 199.65 52470.93 88888.00 2018-03-29 11:03:05.909 088 11533.52 199.67 52470.94 88888.00 2018-03-29 11:03:06.409 088 11533.48 199.62 52470.97 88888.00 2018-03-29 11:03:06.909 088 11533.43 199.58 52470.98 88888.00 2018-03-29 11:03:07.409 088 11533.44 199.56 52470.97 88888.00 2018-03-29 11:03:07.909 088 11533.40 199.63 52470.95 88888.00 2018-03-29 11:03:08.409 088 11533.44 199.66 52470.91 88888.00 2018-03-29 11:03:08.909 088 11533.43 199.69 52470.91 88888.00 2018-03-29 11:03:09.409 088 11533.39 199.65 52470.92 88888.00 2018-03-29 11:03:09.909 088 11533.44 199.62 52470.91 88888.00 2018-03-29 11:03:10.409 088 11533.45 199.60 52470.89 88888.00 2018-03-29 11:03:10.909 088 11533.40 199.58 52470.90 88888.00 2018-03-29 11:03:11.409 088 11533.37 199.63 52470.92 88888.00 2018-03-29 11:03:11.909 088 11533.37 199.60 52470.94 88888.00 2018-03-29 11:03:12.409 088 11533.44 199.58 52470.95 88888.00 2018-03-29 11:03:12.909 088 11533.38 199.60 52470.90 88888.00 2018-03-29 11:03:13.409 088 11533.39 199.60 52470.90 88888.00 2018-03-29 11:03:13.909 088 11533.38 199.54 52470.83 88888.00 2018-03-29 11:03:14.409 088 11533.36 199.55 52470.84 88888.00 2018-03-29 11:03:14.909 088 11533.36 199.53 52470.90 88888.00 2018-03-29 11:03:15.409 088 11533.24 199.54 52470.92 88888.00 2018-03-29 11:03:15.909 088 11533.23 199.52 52470.94 88888.00 2018-03-29 11:03:16.409 088 11533.27 199.57 52470.90 88888.00 2018-03-29 11:03:16.909 088 11533.30 199.59 52470.91 88888.00 2018-03-29 11:03:17.409 088 11533.30 199.58 52470.91 88888.00 2018-03-29 11:03:17.909 088 11533.21 199.58 52470.93 88888.00 2018-03-29 11:03:18.409 088 11533.18 199.57 52470.95 88888.00 2018-03-29 11:03:18.909 088 11533.23 199.53 52470.94 88888.00 2018-03-29 11:03:19.409 088 11533.29 199.50 52470.91 88888.00 2018-03-29 11:03:19.909 088 11533.30 199.55 52470.91 88888.00 2018-03-29 11:03:20.409 088 11533.32 199.56 52470.91 88888.00 2018-03-29 11:03:20.909 088 11533.26 199.53 52470.94 88888.00 2018-03-29 11:03:21.409 088 11533.24 199.53 52470.94 88888.00 2018-03-29 11:03:21.909 088 11533.29 199.59 52470.91 88888.00 2018-03-29 11:03:22.909 088 11533.29 199.54 52470.91 88888.00 2018-03-29 11:03:23.409 088 11533.26 199.54 52470.97 88888.00 2018-03-29 11:03:23.909 088 11533.22 199.52 52471.01 88888.00 2018-03-29 11:03:24.910 088 11533.36 199.54 52471.02 88888.00 2018-03-29 11:03:25.410 088 11533.40 199.52 52470.97 88888.00 2018-03-29 11:03:25.910 088 11533.38 199.57 52470.95 88888.00 2018-03-29 11:03:26.410 088 11533.32 199.54 52470.91 88888.00 2018-03-29 11:03:26.910 088 11533.30 199.58 52470.90 88888.00 2018-03-29 11:03:27.410 088 11533.33 199.60 52470.94 88888.00 2018-03-29 11:03:27.910 088 11533.35 199.60 52470.98 88888.00 2018-03-29 11:03:28.410 088 11533.30 199.59 52470.93 88888.00 2018-03-29 11:03:28.910 088 11533.28 199.57 52470.92 88888.00 2018-03-29 11:03:29.410 088 11533.32 199.59 52470.91 88888.00 2018-03-29 11:03:29.910 088 11533.30 199.62 52470.95 88888.00 2018-03-29 11:03:30.410 088 11533.24 199.57 52470.95 88888.00 2018-03-29 11:03:30.910 088 11533.31 199.52 52470.92 88888.00 2018-03-29 11:03:31.410 088 11533.32 199.52 52470.92 88888.00 2018-03-29 11:03:31.910 088 11533.28 199.56 52470.97 88888.00 2018-03-29 11:03:32.410 088 11533.22 199.65 52471.03 88888.00 2018-03-29 11:03:32.910 088 11533.24 199.62 52471.04 88888.00 2018-03-29 11:03:33.410 088 11533.23 199.62 52471.07 88888.00 2018-03-29 11:03:33.910 088 11533.22 199.63 52471.08 88888.00 2018-03-29 11:03:34.410 088 11533.19 199.62 52471.04 88888.00 2018-03-29 11:03:34.910 088 11533.21 199.60 52471.07 88888.00 2018-03-29 11:03:35.410 088 11533.22 199.60 52471.07 88888.00 2018-03-29 11:03:35.910 088 11533.24 199.57 52471.06 88888.00 2018-03-29 11:03:36.410 088 11533.24 199.55 52471.02 88888.00 2018-03-29 11:03:36.910 088 11533.26 199.58 52471.01 88888.00 2018-03-29 11:03:37.410 088 11533.23 199.62 52471.00 88888.00 2018-03-29 11:03:37.910 088 11533.22 199.63 52470.99 88888.00 2018-03-29 11:03:38.410 088 11533.20 199.59 52470.97 88888.00 2018-03-29 11:03:38.910 088 11533.21 199.64 52470.99 88888.00 2018-03-29 11:03:39.410 088 11533.22 199.69 52471.00 88888.00 2018-03-29 11:03:39.910 088 11533.24 199.75 52470.99 88888.00 2018-03-29 11:03:40.410 088 11533.24 199.74 52471.01 88888.00 2018-03-29 11:03:40.910 088 11533.24 199.74 52470.99 88888.00 2018-03-29 11:03:41.410 088 11533.24 199.75 52470.98 88888.00 2018-03-29 11:03:41.910 088 11533.29 199.76 52470.95 88888.00 2018-03-29 11:03:42.910 088 11533.31 199.78 52470.94 88888.00 2018-03-29 11:03:43.410 088 11533.37 199.78 52470.91 88888.00 2018-03-29 11:03:43.910 088 11533.41 199.72 52470.87 88888.00 2018-03-29 11:03:44.410 088 11533.37 199.74 52470.86 88888.00 2018-03-29 11:03:44.910 088 11533.35 199.74 52470.81 88888.00 2018-03-29 11:03:45.410 088 11533.38 199.68 52470.84 88888.00 2018-03-29 11:03:45.910 088 11533.38 199.73 52470.85 88888.00 2018-03-29 11:03:46.410 088 11533.39 199.74 52470.78 88888.00 2018-03-29 11:03:46.910 088 11533.41 199.68 52470.76 88888.00 2018-03-29 11:03:47.410 088 11533.43 199.68 52470.81 88888.00 2018-03-29 11:03:47.910 088 11533.46 199.71 52470.84 88888.00 2018-03-29 11:03:48.410 088 11533.45 199.69 52470.87 88888.00 2018-03-29 11:03:48.910 088 11533.46 199.67 52470.87 88888.00 2018-03-29 11:03:49.410 088 11533.49 199.67 52470.83 88888.00 2018-03-29 11:03:49.910 088 11533.47 199.64 52470.81 88888.00 2018-03-29 11:03:50.410 088 11533.45 199.68 52470.83 88888.00 2018-03-29 11:03:50.910 088 11533.43 199.71 52470.81 88888.00 2018-03-29 11:03:51.410 088 11533.50 199.68 52470.82 88888.00 2018-03-29 11:03:51.910 088 11533.54 199.68 52470.87 88888.00 2018-03-29 11:03:52.410 088 11533.52 199.65 52470.83 88888.00 2018-03-29 11:03:52.910 088 11533.55 199.69 52470.81 88888.00 2018-03-29 11:03:53.410 088 11533.58 199.74 52470.84 88888.00 2018-03-29 11:03:53.910 088 11533.54 199.71 52470.85 88888.00 2018-03-29 11:03:54.410 088 11533.50 199.72 52470.85 88888.00 2018-03-29 11:03:54.910 088 11533.47 199.77 52470.87 88888.00 2018-03-29 11:03:55.410 088 11533.52 199.79 52470.85 88888.00 2018-03-29 11:03:55.910 088 11533.54 199.77 52470.84 88888.00 2018-03-29 11:03:56.410 088 11533.55 199.74 52470.86 88888.00 2018-03-29 11:03:56.910 088 11533.55 199.71 52470.84 88888.00 2018-03-29 11:03:57.410 088 11533.63 199.75 52470.82 88888.00 2018-03-29 11:03:57.910 088 11533.61 199.77 52470.81 88888.00 2018-03-29 11:03:58.410 088 11533.59 199.77 52470.83 88888.00 2018-03-29 11:03:58.910 088 11533.59 199.79 52470.89 88888.00 2018-03-29 11:03:59.410 088 11533.59 199.82 52470.86 88888.00 2018-03-29 11:03:59.910 088 11533.55 199.82 52470.85 88888.00 2018-03-29 11:04:00.410 088 11533.52 199.82 52470.86 88888.00 2018-03-29 11:04:00.910 088 11533.48 199.83 52470.87 88888.00 2018-03-29 11:04:01.410 088 11533.48 199.84 52470.90 88888.00 2018-03-29 11:04:01.910 088 11533.46 199.84 52470.92 88888.00 2018-03-29 11:04:02.410 088 11533.46 199.85 52470.94 88888.00 2018-03-29 11:04:02.910 088 11533.45 199.84 52470.97 88888.00 2018-03-29 11:04:03.410 088 11533.47 199.89 52470.97 88888.00 2018-03-29 11:04:03.910 088 11533.47 199.88 52470.95 88888.00 2018-03-29 11:04:04.410 088 11533.37 199.87 52470.99 88888.00 2018-03-29 11:04:04.910 088 11533.31 199.84 52470.99 88888.00 2018-03-29 11:04:05.410 088 11533.33 199.84 52470.99 88888.00 2018-03-29 11:04:06.410 088 11533.31 199.85 52470.92 88888.00 2018-03-29 11:04:06.910 088 11533.30 199.85 52470.92 88888.00 2018-03-29 11:04:07.410 088 11533.30 199.86 52470.99 88888.00 2018-03-29 11:04:07.910 088 11533.31 199.84 52471.00 88888.00 2018-03-29 11:04:08.410 088 11533.33 199.83 52470.97 88888.00 2018-03-29 11:04:08.910 088 11533.33 199.84 52470.95 88888.00 2018-03-29 11:04:09.410 088 11533.31 199.89 52470.97 88888.00 2018-03-29 11:04:09.910 088 11533.30 199.85 52471.00 88888.00 2018-03-29 11:04:10.410 088 11533.30 199.87 52471.00 88888.00 2018-03-29 11:04:10.910 088 11533.24 199.89 52471.01 88888.00 2018-03-29 11:04:11.410 088 11533.23 199.88 52471.02 88888.00 2018-03-29 11:04:11.910 088 11533.27 199.92 52470.99 88888.00 2018-03-29 11:04:12.410 088 11533.26 199.91 52470.98 88888.00 2018-03-29 11:04:12.910 088 11533.31 199.89 52470.98 88888.00 2018-03-29 11:04:13.410 088 11533.28 199.93 52470.94 88888.00 2018-03-29 11:04:13.910 088 11533.21 199.87 52470.97 88888.00 2018-03-29 11:04:14.410 088 11533.18 199.82 52470.99 88888.00 2018-03-29 11:04:14.910 088 11533.15 199.77 52470.99 88888.00 2018-03-29 11:04:15.410 088 11533.21 199.81 52471.00 88888.00 2018-03-29 11:04:16.410 088 11533.24 199.81 52470.93 88888.00 2018-03-29 11:04:16.910 088 11533.27 199.83 52470.95 88888.00 2018-03-29 11:04:17.410 088 11533.21 199.85 52470.97 88888.00 2018-03-29 11:04:17.910 088 11533.28 199.84 52470.93 88888.00 2018-03-29 11:04:18.410 088 11533.35 199.83 52470.90 88888.00 2018-03-29 11:04:18.910 088 11533.35 199.84 52470.91 88888.00 2018-03-29 11:04:19.410 088 11533.30 199.81 52470.92 88888.00 2018-03-29 11:04:19.910 088 11533.30 199.81 52470.86 88888.00 2018-03-29 11:04:20.410 088 11533.30 199.84 52470.89 88888.00 2018-03-29 11:04:20.910 088 11533.32 199.84 52470.91 88888.00 2018-03-29 11:04:21.410 088 11533.27 199.85 52470.90 88888.00 2018-03-29 11:04:21.910 088 11533.28 199.84 52470.94 88888.00 2018-03-29 11:04:22.410 088 11533.37 199.86 52470.95 88888.00 2018-03-29 11:04:22.910 088 11533.41 199.85 52470.92 88888.00 2018-03-29 11:04:23.410 088 11533.43 199.84 52470.89 88888.00 2018-03-29 11:04:23.910 088 11533.44 199.86 52470.89 88888.00 2018-03-29 11:04:24.410 088 11533.36 199.84 52470.90 88888.00 2018-03-29 11:04:24.910 088 11533.38 199.86 52470.89 88888.00 2018-03-29 11:04:25.410 088 11533.41 199.84 52470.93 88888.00 2018-03-29 11:04:25.910 088 11533.45 199.85 52470.92 88888.00 2018-03-29 11:04:26.410 088 11533.45 199.85 52470.91 88888.00 2018-03-29 11:04:26.910 088 11533.47 199.92 52470.90 88888.00 2018-03-29 11:04:27.410 088 11533.50 199.93 52470.87 88888.00 2018-03-29 11:04:27.910 088 11533.48 199.95 52470.91 88888.00 2018-03-29 11:04:28.410 088 11533.46 199.94 52470.93 88888.00 2018-03-29 11:04:28.910 088 11533.48 199.96 52470.93 88888.00 2018-03-29 11:04:29.410 088 11533.46 199.95 52470.94 88888.00 2018-03-29 11:04:29.910 088 11533.44 199.95 52470.93 88888.00 2018-03-29 11:04:30.410 088 11533.46 199.96 52470.92 88888.00 2018-03-29 11:04:30.910 088 11533.52 199.96 52470.94 88888.00 2018-03-29 11:04:31.410 088 11533.54 199.93 52470.93 88888.00 2018-03-29 11:04:31.910 088 11533.47 199.93 52470.92 88888.00 2018-03-29 11:04:32.410 088 11533.49 199.97 52470.98 88888.00 2018-03-29 11:04:32.910 088 11533.54 199.97 52470.99 88888.00 2018-03-29 11:04:33.410 088 11533.54 199.97 52470.97 88888.00 2018-03-29 11:04:33.910 088 11533.55 200.01 52470.93 88888.00 2018-03-29 11:04:34.410 088 11533.57 199.98 52470.93 88888.00 2018-03-29 11:04:34.910 088 11533.57 200.05 52470.94 88888.00 2018-03-29 11:04:35.410 088 11533.53 199.98 52470.93 88888.00 2018-03-29 11:04:35.910 088 11533.53 200.03 52470.92 88888.00 2018-03-29 11:04:36.410 088 11533.48 200.07 52470.94 88888.00 2018-03-29 11:04:36.910 088 11533.45 200.02 52470.97 88888.00 2018-03-29 11:04:37.410 088 11533.47 200.04 52471.00 88888.00 2018-03-29 11:04:37.910 088 11533.48 200.03 52471.01 88888.00 2018-03-29 11:04:38.410 088 11533.46 200.01 52471.04 88888.00 2018-03-29 11:04:38.910 088 11533.45 200.02 52471.08 88888.00 2018-03-29 11:04:39.410 088 11533.46 199.95 52471.07 88888.00 2018-03-29 11:04:39.910 088 11533.48 199.95 52471.00 88888.00 2018-03-29 11:04:40.410 088 11533.46 199.94 52470.94 88888.00 2018-03-29 11:04:40.910 088 11533.43 199.97 52470.95 88888.00 2018-03-29 11:04:41.410 088 11533.47 200.01 52470.94 88888.00 2018-03-29 11:04:41.910 088 11533.46 200.00 52470.95 88888.00 2018-03-29 11:04:42.410 088 11533.46 200.00 52470.95 88888.00 2018-03-29 11:04:42.910 088 11533.46 200.02 52470.91 88888.00 2018-03-29 11:04:43.410 088 11533.49 200.03 52470.94 88888.00 2018-03-29 11:04:43.910 088 11533.52 200.04 52470.95 88888.00 2018-03-29 11:04:44.410 088 11533.43 200.04 52470.97 88888.00 2018-03-29 11:04:44.910 088 11533.38 200.05 52470.95 88888.00 2018-03-29 11:04:45.410 088 11533.37 200.04 52470.90 88888.00 2018-03-29 11:04:45.910 088 11533.40 200.05 52470.94 88888.00 2018-03-29 11:04:46.410 088 11533.41 200.08 52470.97 88888.00 2018-03-29 11:04:46.910 088 11533.41 200.10 52470.95 88888.00 2018-03-29 11:04:47.410 088 11533.44 200.07 52470.95 88888.00 2018-03-29 11:04:47.910 088 11533.46 200.11 52470.97 88888.00 2018-03-29 11:04:48.410 088 11533.41 200.13 52470.97 88888.00 2018-03-29 11:04:48.910 088 11533.35 200.16 52471.00 88888.00 2018-03-29 11:04:49.410 088 11533.31 200.16 52470.99 88888.00 2018-03-29 11:04:49.910 088 11533.32 200.22 52470.97 88888.00 2018-03-29 11:04:50.410 088 11533.37 200.20 52470.95 88888.00 2018-03-29 11:04:50.910 088 11533.35 200.17 52470.97 88888.00 2018-03-29 11:04:51.410 088 11533.28 200.14 52470.99 88888.00 2018-03-29 11:04:51.910 088 11533.28 200.15 52471.02 88888.00 2018-03-29 11:04:52.410 088 11533.32 200.15 52471.03 88888.00 2018-03-29 11:04:52.910 088 11533.40 200.18 52471.01 88888.00 2018-03-29 11:04:53.410 088 11533.40 200.21 52471.00 88888.00 2018-03-29 11:04:53.910 088 11533.44 200.22 52471.03 88888.00 2018-03-29 11:04:54.410 088 11533.44 200.22 52471.04 88888.00 2018-03-29 11:04:54.910 088 11533.37 200.23 52471.08 88888.00 2018-03-29 11:04:55.410 088 11533.35 200.24 52471.06 88888.00 2018-03-29 11:04:55.910 088 11533.44 200.26 52471.04 88888.00 2018-03-29 11:04:56.410 088 11533.40 200.22 52471.03 88888.00 2018-03-29 11:04:56.910 088 11533.35 200.18 52470.99 88888.00 2018-03-29 11:04:57.410 088 11533.40 200.16 52470.99 88888.00 2018-03-29 11:04:57.910 088 11533.41 200.22 52470.99 88888.00 2018-03-29 11:04:58.410 088 11533.38 200.23 52471.00 88888.00 2018-03-29 11:04:58.910 088 11533.40 200.26 52470.98 88888.00 2018-03-29 11:04:59.410 088 11533.38 200.20 52470.98 88888.00 2018-03-29 11:04:59.910 088 11533.33 200.21 52470.99 88888.00 2018-03-29 11:05:00.410 088 11533.38 200.20 52471.00 88888.00 2018-03-29 11:05:00.910 088 11533.37 200.15 52471.02 88888.00 2018-03-29 11:05:01.410 088 11533.32 200.16 52471.03 88888.00 2018-03-29 11:05:01.910 088 11533.28 200.13 52470.98 88888.00 2018-03-29 11:05:02.410 088 11533.33 200.11 52470.95 88888.00 2018-03-29 11:05:02.910 088 11533.36 200.14 52471.00 88888.00 2018-03-29 11:05:03.410 088 11533.31 200.24 52471.03 88888.00 2018-03-29 11:05:03.910 088 11533.23 200.23 52471.04 88888.00 2018-03-29 11:05:04.410 088 11533.23 200.20 52471.07 88888.00 2018-03-29 11:05:04.910 088 11533.26 200.21 52471.04 88888.00 2018-03-29 11:05:05.410 088 11533.26 200.24 52471.02 88888.00 2018-03-29 11:05:05.910 088 11533.27 200.24 52470.99 88888.00 2018-03-29 11:05:06.410 088 11533.26 200.24 52470.97 88888.00 2018-03-29 11:05:06.910 088 11533.26 200.26 52471.00 88888.00 2018-03-29 11:05:07.910 088 11533.19 200.27 52471.06 88888.00 2018-03-29 11:05:08.410 088 11533.24 200.24 52471.06 88888.00 2018-03-29 11:05:08.910 088 11533.24 200.31 52471.03 88888.00 2018-03-29 11:05:09.410 088 11533.27 200.26 52471.04 88888.00 2018-03-29 11:05:09.910 088 11533.26 200.25 52471.04 88888.00 2018-03-29 11:05:10.410 088 11533.24 200.24 52471.03 88888.00 2018-03-29 11:05:10.910 088 11533.24 200.29 52471.04 88888.00 2018-03-29 11:05:11.410 088 11533.24 200.35 52471.07 88888.00 2018-03-29 11:05:11.910 088 11533.28 200.36 52471.08 88888.00 2018-03-29 11:05:12.410 088 11533.29 200.39 52471.03 88888.00 2018-03-29 11:05:12.910 088 11533.31 200.41 52471.00 88888.00 2018-03-29 11:05:13.410 088 11533.29 200.41 52470.98 88888.00 2018-03-29 11:05:13.910 088 11533.28 200.41 52471.00 88888.00 2018-03-29 11:05:14.410 088 11533.29 200.40 52471.01 88888.00 2018-03-29 11:05:14.910 088 11533.28 200.46 52471.00 88888.00 2018-03-29 11:05:15.410 088 11533.28 200.47 52471.00 88888.00 2018-03-29 11:05:15.910 088 11533.28 200.42 52470.99 88888.00 2018-03-29 11:05:16.410 088 11533.26 200.43 52471.00 88888.00 2018-03-29 11:05:16.910 088 11533.28 200.41 52471.08 88888.00 2018-03-29 11:05:17.910 088 11533.30 200.44 52471.08 88888.00 2018-03-29 11:05:18.410 088 11533.35 200.45 52471.04 88888.00 2018-03-29 11:05:18.910 088 11533.30 200.42 52471.07 88888.00 2018-03-29 11:05:19.410 088 11533.31 200.41 52471.06 88888.00 2018-03-29 11:05:19.910 088 11533.29 200.44 52471.10 88888.00 2018-03-29 11:05:20.410 088 11533.29 200.43 52471.13 88888.00 2018-03-29 11:05:20.910 088 11533.26 200.41 52471.09 88888.00 2018-03-29 11:05:21.410 088 11533.27 200.41 52471.06 88888.00 2018-03-29 11:05:21.910 088 11533.28 200.45 52471.04 88888.00 2018-03-29 11:05:22.410 088 11533.21 200.45 52471.07 88888.00 2018-03-29 11:05:22.910 088 11533.19 200.46 52471.10 88888.00 2018-03-29 11:05:23.410 088 11533.19 200.49 52471.09 88888.00 2018-03-29 11:05:23.910 088 11533.18 200.49 52471.09 88888.00 2018-03-29 11:05:24.410 088 11533.21 200.43 52471.04 88888.00 2018-03-29 11:05:24.910 088 11533.23 200.47 52471.04 88888.00 2018-03-29 11:05:25.410 088 11533.26 200.52 52471.04 88888.00 2018-03-29 11:05:25.910 088 11533.22 200.58 52471.06 88888.00 2018-03-29 11:05:26.410 088 11533.21 200.58 52471.04 88888.00 2018-03-29 11:05:26.910 088 11533.20 200.53 52471.03 88888.00 2018-03-29 11:05:27.410 088 11533.21 200.52 52471.03 88888.00 2018-03-29 11:05:27.910 088 11533.24 200.55 52471.01 88888.00 2018-03-29 11:05:28.410 088 11533.31 200.56 52471.00 88888.00 2018-03-29 11:05:28.910 088 11533.32 200.61 52470.99 88888.00 2018-03-29 11:05:29.410 088 11533.33 200.58 52470.97 88888.00 2018-03-29 11:05:29.910 088 11533.35 200.54 52471.03 88888.00 2018-03-29 11:05:30.410 088 11533.37 200.53 52471.04 88888.00 2018-03-29 11:05:30.910 088 11533.40 200.54 52470.99 88888.00 2018-03-29 11:05:31.410 088 11533.43 200.55 52470.98 88888.00 2018-03-29 11:05:31.910 088 11533.43 200.55 52470.97 88888.00 2018-03-29 11:05:32.410 088 11533.44 200.62 52471.03 88888.00 2018-03-29 11:05:32.910 088 11533.50 200.61 52471.02 88888.00 2018-03-29 11:05:33.410 088 11533.49 200.63 52470.98 88888.00 2018-03-29 11:05:33.910 088 11533.53 200.66 52470.93 88888.00 2018-03-29 11:05:34.410 088 11533.54 200.73 52470.93 88888.00 2018-03-29 11:05:34.910 088 11533.52 200.73 52470.94 88888.00 2018-03-29 11:05:35.410 088 11533.53 200.72 52470.95 88888.00 2018-03-29 11:05:35.910 088 11533.55 200.69 52470.98 88888.00 2018-03-29 11:05:36.410 088 11533.56 200.69 52470.95 88888.00 2018-03-29 11:05:36.910 088 11533.58 200.68 52470.91 88888.00 2018-03-29 11:05:37.410 088 11533.50 200.70 52470.94 88888.00 2018-03-29 11:05:37.910 088 11533.48 200.70 52470.94 88888.00 2018-03-29 11:05:38.410 088 11533.48 200.71 52470.92 88888.00 2018-03-29 11:05:38.910 088 11533.54 200.72 52470.90 88888.00 2018-03-29 11:05:39.410 088 11533.53 200.69 52470.86 88888.00 2018-03-29 11:05:39.910 088 11533.54 200.74 52470.87 88888.00 2018-03-29 11:05:40.410 088 11533.50 200.76 52470.91 88888.00 2018-03-29 11:05:40.910 088 11533.55 200.74 52470.91 88888.00 2018-03-29 11:05:41.410 088 11533.55 200.66 52470.86 88888.00 2018-03-29 11:05:41.910 088 11533.55 200.66 52470.90 88888.00 2018-03-29 11:05:42.410 088 11533.49 200.64 52470.94 88888.00 2018-03-29 11:05:42.910 088 11533.43 200.65 52470.95 88888.00 2018-03-29 11:05:43.410 088 11533.41 200.65 52471.01 88888.00 2018-03-29 11:05:43.910 088 11533.41 200.68 52471.03 88888.00 2018-03-29 11:05:44.410 088 11533.44 200.65 52471.01 88888.00 2018-03-29 11:05:44.910 088 11533.47 200.65 52470.95 88888.00 2018-03-29 11:05:45.910 088 11533.49 200.63 52471.00 88888.00 2018-03-29 11:05:46.410 088 11533.52 200.64 52470.98 88888.00 2018-03-29 11:05:46.910 088 11533.54 200.68 52470.98 88888.00 2018-03-29 11:05:47.410 088 11533.54 200.73 52471.01 88888.00 2018-03-29 11:05:47.910 088 11533.54 200.72 52471.02 88888.00 2018-03-29 11:05:48.410 088 11533.54 200.71 52471.01 88888.00 2018-03-29 11:05:48.910 088 11533.54 200.66 52471.02 88888.00 2018-03-29 11:05:49.410 088 11533.53 200.66 52471.08 88888.00 2018-03-29 11:05:49.910 088 11533.54 200.71 52471.10 88888.00 2018-03-29 11:05:50.410 088 11533.46 200.73 52471.08 88888.00 2018-03-29 11:05:50.910 088 11533.49 200.73 52471.06 88888.00 2018-03-29 11:05:51.410 088 11533.49 200.73 52471.08 88888.00 2018-03-29 11:05:51.910 088 11533.47 200.74 52471.09 88888.00 2018-03-29 11:05:52.410 088 11533.45 200.73 52471.10 88888.00 2018-03-29 11:05:52.910 088 11533.48 200.73 52471.08 88888.00 2018-03-29 11:05:53.410 088 11533.50 200.76 52471.10 88888.00 2018-03-29 11:05:53.910 088 11533.48 200.73 52471.11 88888.00 2018-03-29 11:05:54.410 088 11533.46 200.74 52471.11 88888.00 2018-03-29 11:05:54.910 088 11533.43 200.78 52471.15 88888.00 2018-03-29 11:05:55.410 088 11533.39 200.78 52471.15 88888.00 2018-03-29 11:05:55.910 088 11533.39 200.78 52471.12 88888.00 2018-03-29 11:05:56.410 088 11533.41 200.75 52471.13 88888.00 2018-03-29 11:05:56.910 088 11533.36 200.72 52471.17 88888.00 2018-03-29 11:05:57.410 088 11533.31 200.74 52471.18 88888.00 2018-03-29 11:05:57.910 088 11533.29 200.76 52471.20 88888.00 2018-03-29 11:05:58.410 088 11533.28 200.76 52471.18 88888.00 2018-03-29 11:05:58.910 088 11533.27 200.73 52471.17 88888.00 2018-03-29 11:05:59.410 088 11533.28 200.69 52471.19 88888.00 2018-03-29 11:05:59.910 088 11533.33 200.68 52471.13 88888.00 2018-03-29 11:06:00.410 088 11533.30 200.70 52471.11 88888.00 2018-03-29 11:06:00.910 088 11533.30 200.70 52471.13 88888.00 2018-03-29 11:06:01.410 088 11533.27 200.69 52471.15 88888.00 2018-03-29 11:06:01.910 088 11533.24 200.65 52471.17 88888.00 2018-03-29 11:06:02.410 088 11533.26 200.56 52471.19 88888.00 2018-03-29 11:06:02.910 088 11533.27 200.55 52471.18 88888.00 2018-03-29 11:06:03.410 088 11533.28 200.60 52471.18 88888.00 2018-03-29 11:06:03.910 088 11533.30 200.55 52471.18 88888.00 2018-03-29 11:06:04.410 088 11533.31 200.52 52471.19 88888.00 2018-03-29 11:06:04.910 088 11533.32 200.52 52471.16 88888.00 2018-03-29 11:06:05.410 088 11533.33 200.50 52471.15 88888.00 2018-03-29 11:06:05.911 088 11533.37 200.49 52471.13 88888.00 2018-03-29 11:06:06.411 088 11533.38 200.50 52471.11 88888.00 2018-03-29 11:06:06.911 088 11533.41 200.44 52471.12 88888.00 2018-03-29 11:06:07.411 088 11533.41 200.39 52471.11 88888.00 2018-03-29 11:06:07.911 088 11533.45 200.44 52471.10 88888.00 2018-03-29 11:06:08.411 088 11533.47 200.43 52471.09 88888.00 2018-03-29 11:06:09.411 088 11533.44 200.40 52471.16 88888.00 2018-03-29 11:06:09.911 088 11533.46 200.42 52471.12 88888.00 2018-03-29 11:06:10.411 088 11533.49 200.43 52471.11 88888.00 2018-03-29 11:06:10.911 088 11533.55 200.44 52471.03 88888.00 2018-03-29 11:06:11.411 088 11533.56 200.45 52471.01 88888.00 2018-03-29 11:06:11.911 088 11533.55 200.40 52471.02 88888.00 2018-03-29 11:06:12.411 088 11533.56 200.42 52471.03 88888.00 2018-03-29 11:06:12.911 088 11533.55 200.46 52471.06 88888.00 2018-03-29 11:06:13.411 088 11533.54 200.51 52471.08 88888.00 2018-03-29 11:06:13.911 088 11533.50 200.50 52471.10 88888.00 2018-03-29 11:06:14.411 088 11533.48 200.44 52471.12 88888.00 2018-03-29 11:06:14.911 088 11533.53 200.43 52471.11 88888.00 2018-03-29 11:06:15.411 088 11533.55 200.50 52471.06 88888.00 2018-03-29 11:06:15.911 088 11533.56 200.49 52471.04 88888.00 2018-03-29 11:06:16.411 088 11533.63 200.54 52471.06 88888.00 2018-03-29 11:06:16.911 088 11533.56 200.56 52471.12 88888.00 2018-03-29 11:06:17.411 088 11533.49 200.54 52471.18 88888.00 2018-03-29 11:06:17.911 088 11533.50 200.53 52471.16 88888.00 2018-03-29 11:06:18.411 088 11533.45 200.51 52471.16 88888.00 2018-03-29 11:06:19.411 088 11533.45 200.52 52471.16 88888.00 2018-03-29 11:06:19.911 088 11533.43 200.55 52471.18 88888.00 2018-03-29 11:06:20.411 088 11533.33 200.55 52471.20 88888.00 2018-03-29 11:06:20.911 088 11533.33 200.54 52471.18 88888.00 2018-03-29 11:06:21.411 088 11533.35 200.54 52471.17 88888.00 2018-03-29 11:06:21.911 088 11533.32 200.59 52471.21 88888.00 2018-03-29 11:06:22.411 088 11533.28 200.62 52471.26 88888.00 2018-03-29 11:06:22.911 088 11533.38 200.64 52471.19 88888.00 2018-03-29 11:06:23.411 088 11533.37 200.63 52471.17 88888.00 2018-03-29 11:06:23.911 088 11533.39 200.64 52471.17 88888.00 2018-03-29 11:06:24.411 088 11533.33 200.65 52471.18 88888.00 2018-03-29 11:06:24.911 088 11533.32 200.68 52471.20 88888.00 2018-03-29 11:06:25.411 088 11533.33 200.68 52471.19 88888.00 2018-03-29 11:06:25.911 088 11533.33 200.68 52471.19 88888.00 2018-03-29 11:06:26.411 088 11533.32 200.70 52471.18 88888.00 2018-03-29 11:06:26.911 088 11533.31 200.72 52471.15 88888.00 2018-03-29 11:06:27.411 088 11533.28 200.69 52471.16 88888.00 2018-03-29 11:06:27.911 088 11533.24 200.71 52471.17 88888.00 2018-03-29 11:06:28.411 088 11533.19 200.70 52471.17 88888.00 2018-03-29 11:06:29.411 088 11533.19 200.78 52471.15 88888.00 2018-03-29 11:06:29.911 088 11533.22 200.80 52471.15 88888.00 2018-03-29 11:06:30.411 088 11533.15 200.74 52471.11 88888.00 2018-03-29 11:06:30.911 088 11533.12 200.78 52471.12 88888.00 2018-03-29 11:06:31.411 088 11533.14 200.78 52471.12 88888.00 2018-03-29 11:06:31.911 088 11533.11 200.82 52471.15 88888.00 2018-03-29 11:06:32.411 088 11533.10 200.83 52471.17 88888.00 2018-03-29 11:06:32.911 088 11533.14 200.88 52471.16 88888.00 2018-03-29 11:06:33.411 088 11533.20 200.88 52471.11 88888.00 2018-03-29 11:06:33.911 088 11533.21 200.83 52471.09 88888.00 2018-03-29 11:06:34.411 088 11533.22 200.84 52471.07 88888.00 2018-03-29 11:06:34.911 088 11533.18 200.84 52471.03 88888.00 2018-03-29 11:06:35.411 088 11533.13 200.89 52471.04 88888.00 2018-03-29 11:06:35.911 088 11533.08 200.88 52471.10 88888.00 2018-03-29 11:06:36.411 088 11533.04 200.89 52471.11 88888.00 2018-03-29 11:06:36.911 088 11533.11 200.90 52471.04 88888.00 2018-03-29 11:06:37.411 088 11533.19 200.89 52470.99 88888.00 2018-03-29 11:06:37.911 088 11533.30 200.89 52470.95 88888.00 2018-03-29 11:06:38.411 088 11533.28 200.94 52470.98 88888.00 2018-03-29 11:06:39.411 088 11533.19 200.92 52471.01 88888.00 2018-03-29 11:06:39.911 088 11533.22 200.84 52471.02 88888.00 2018-03-29 11:06:40.411 088 11533.20 200.83 52471.02 88888.00 2018-03-29 11:06:40.911 088 11533.20 200.88 52471.01 88888.00 2018-03-29 11:06:41.411 088 11533.24 200.84 52471.01 88888.00 2018-03-29 11:06:41.911 088 11533.22 200.79 52471.00 88888.00 2018-03-29 11:06:42.411 088 11533.21 200.79 52470.99 88888.00 2018-03-29 11:06:42.911 088 11533.27 200.83 52470.99 88888.00 2018-03-29 11:06:43.411 088 11533.29 200.90 52471.00 88888.00 2018-03-29 11:06:43.911 088 11533.29 200.89 52470.95 88888.00 2018-03-29 11:06:44.411 088 11533.28 200.90 52470.97 88888.00 2018-03-29 11:06:44.911 088 11533.28 200.89 52471.00 88888.00 2018-03-29 11:06:45.411 088 11533.27 200.83 52470.99 88888.00 2018-03-29 11:06:45.911 088 11533.29 200.83 52470.98 88888.00 2018-03-29 11:06:46.411 088 11533.29 200.80 52471.00 88888.00 2018-03-29 11:06:46.911 088 11533.35 200.83 52470.92 88888.00 2018-03-29 11:06:47.411 088 11533.38 200.84 52470.94 88888.00 2018-03-29 11:06:47.911 088 11533.39 200.83 52470.97 88888.00 2018-03-29 11:06:48.411 088 11533.46 200.90 52470.99 88888.00 2018-03-29 11:06:48.911 088 11533.44 200.92 52471.00 88888.00 2018-03-29 11:06:49.411 088 11533.41 200.92 52471.02 88888.00 2018-03-29 11:06:49.911 088 11533.39 200.91 52471.04 88888.00 2018-03-29 11:06:50.411 088 11533.36 200.88 52471.06 88888.00 2018-03-29 11:06:50.911 088 11533.38 200.89 52471.07 88888.00 2018-03-29 11:06:51.411 088 11533.37 200.86 52471.03 88888.00 2018-03-29 11:06:51.911 088 11533.33 200.79 52470.99 88888.00 2018-03-29 11:06:52.411 088 11533.35 200.76 52470.98 88888.00 2018-03-29 11:06:52.911 088 11533.37 200.84 52471.02 88888.00 2018-03-29 11:06:53.411 088 11533.37 200.81 52471.03 88888.00 2018-03-29 11:06:53.911 088 11533.35 200.78 52471.01 88888.00 2018-03-29 11:06:54.411 088 11533.30 200.80 52471.04 88888.00 2018-03-29 11:06:54.911 088 11533.38 200.74 52471.02 88888.00 2018-03-29 11:06:55.411 088 11533.38 200.73 52471.04 88888.00 2018-03-29 11:06:55.911 088 11533.31 200.75 52471.06 88888.00 2018-03-29 11:06:56.411 088 11533.31 200.73 52471.04 88888.00 2018-03-29 11:06:56.911 088 11533.35 200.78 52471.03 88888.00 2018-03-29 11:06:57.411 088 11533.33 200.78 52470.99 88888.00 2018-03-29 11:06:57.911 088 11533.35 200.73 52470.99 88888.00 2018-03-29 11:06:58.411 088 11533.38 200.74 52471.00 88888.00 2018-03-29 11:06:58.911 088 11533.30 200.80 52471.03 88888.00 2018-03-29 11:06:59.411 088 11533.28 200.79 52471.04 88888.00 2018-03-29 11:06:59.911 088 11533.29 200.80 52471.02 88888.00 2018-03-29 11:07:00.411 088 11533.21 200.82 52471.04 88888.00 2018-03-29 11:07:00.911 088 11533.17 200.85 52471.07 88888.00 2018-03-29 11:07:01.411 088 11533.20 200.84 52471.09 88888.00 2018-03-29 11:07:01.911 088 11533.20 200.82 52471.12 88888.00 2018-03-29 11:07:02.411 088 11533.19 200.81 52471.11 88888.00 2018-03-29 11:07:02.911 088 11533.24 200.80 52471.10 88888.00 2018-03-29 11:07:03.411 088 11533.24 200.80 52471.09 88888.00 2018-03-29 11:07:03.911 088 11533.13 200.78 52471.10 88888.00 2018-03-29 11:07:04.411 088 11533.10 200.80 52471.13 88888.00 2018-03-29 11:07:04.911 088 11533.10 200.81 52471.16 88888.00 2018-03-29 11:07:05.411 088 11533.10 200.82 52471.15 88888.00 2018-03-29 11:07:05.911 088 11533.06 200.83 52471.12 88888.00 2018-03-29 11:07:06.411 088 11533.01 200.89 52471.12 88888.00 2018-03-29 11:07:06.911 088 11533.05 200.86 52471.09 88888.00 2018-03-29 11:07:07.411 088 11533.01 200.90 52471.11 88888.00 2018-03-29 11:07:07.911 088 11532.96 200.89 52471.12 88888.00 2018-03-29 11:07:08.411 088 11532.94 200.84 52471.11 88888.00 2018-03-29 11:07:08.911 088 11532.95 200.82 52471.04 88888.00 2018-03-29 11:07:09.411 088 11532.95 200.83 52471.04 88888.00 2018-03-29 11:07:09.911 088 11532.94 200.86 52471.07 88888.00 2018-03-29 11:07:10.411 088 11532.99 200.81 52471.02 88888.00 2018-03-29 11:07:10.911 088 11532.97 200.81 52471.07 88888.00 2018-03-29 11:07:11.411 088 11532.94 200.81 52471.04 88888.00 2018-03-29 11:07:11.911 088 11532.93 200.80 52471.04 88888.00 2018-03-29 11:07:12.411 088 11533.00 200.83 52471.03 88888.00 2018-03-29 11:07:12.911 088 11533.02 200.82 52471.03 88888.00 2018-03-29 11:07:13.411 088 11532.96 200.76 52471.01 88888.00 2018-03-29 11:07:13.911 088 11532.95 200.71 52471.02 88888.00 2018-03-29 11:07:14.411 088 11533.06 200.73 52470.97 88888.00 2018-03-29 11:07:14.911 088 11533.10 200.78 52470.97 88888.00 2018-03-29 11:07:15.411 088 11533.08 200.78 52470.99 88888.00 2018-03-29 11:07:15.911 088 11533.03 200.80 52470.99 88888.00 2018-03-29 11:07:16.411 088 11533.02 200.78 52470.99 88888.00 2018-03-29 11:07:16.911 088 11533.03 200.79 52470.99 88888.00 2018-03-29 11:07:17.411 088 11533.04 200.75 52471.00 88888.00 2018-03-29 11:07:17.911 088 11533.04 200.73 52470.99 88888.00 2018-03-29 11:07:18.411 088 11533.09 200.76 52470.95 88888.00 2018-03-29 11:07:18.911 088 11533.10 200.73 52470.93 88888.00 2018-03-29 11:07:19.411 088 11533.09 200.73 52470.93 88888.00 2018-03-29 11:07:19.911 088 11533.06 200.78 52470.94 88888.00 2018-03-29 11:07:20.411 088 11533.06 200.73 52470.92 88888.00 2018-03-29 11:07:20.911 088 11533.11 200.71 52470.93 88888.00 2018-03-29 11:07:21.411 088 11533.18 200.64 52470.90 88888.00 2018-03-29 11:07:21.911 088 11533.20 200.66 52470.89 88888.00 2018-03-29 11:07:22.411 088 11533.17 200.65 52470.90 88888.00 2018-03-29 11:07:22.911 088 11533.20 200.66 52470.85 88888.00 2018-03-29 11:07:23.411 088 11533.27 200.64 52470.83 88888.00 2018-03-29 11:07:23.911 088 11533.33 200.61 52470.81 88888.00 2018-03-29 11:07:24.411 088 11533.33 200.56 52470.82 88888.00 2018-03-29 11:07:24.911 088 11533.33 200.62 52470.82 88888.00 2018-03-29 11:07:25.411 088 11533.28 200.64 52470.81 88888.00 2018-03-29 11:07:25.911 088 11533.28 200.62 52470.87 88888.00 2018-03-29 11:07:26.411 088 11533.31 200.63 52470.92 88888.00 2018-03-29 11:07:26.911 088 11533.28 200.65 52470.91 88888.00 2018-03-29 11:07:27.411 088 11533.33 200.64 52470.90 88888.00 2018-03-29 11:07:27.911 088 11533.30 200.63 52470.91 88888.00 2018-03-29 11:07:28.411 088 11533.26 200.70 52470.90 88888.00 2018-03-29 11:07:28.911 088 11533.26 200.72 52470.93 88888.00 2018-03-29 11:07:29.411 088 11533.28 200.70 52470.94 88888.00 2018-03-29 11:07:29.911 088 11533.29 200.69 52470.94 88888.00 2018-03-29 11:07:30.411 088 11533.28 200.76 52470.95 88888.00 2018-03-29 11:07:30.911 088 11533.26 200.81 52471.00 88888.00 2018-03-29 11:07:31.411 088 11533.26 200.79 52470.99 88888.00 2018-03-29 11:07:31.911 088 11533.24 200.86 52471.01 88888.00 2018-03-29 11:07:32.411 088 11533.24 200.93 52471.04 88888.00 2018-03-29 11:07:32.911 088 11533.21 200.90 52471.06 88888.00 2018-03-29 11:07:33.411 088 11533.17 200.84 52471.08 88888.00 2018-03-29 11:07:33.911 088 11533.12 200.91 52471.13 88888.00 2018-03-29 11:07:34.411 088 11533.11 200.94 52471.09 88888.00 2018-03-29 11:07:34.911 088 11533.05 200.94 52471.07 88888.00 2018-03-29 11:07:35.411 088 11533.02 200.95 52471.10 88888.00 2018-03-29 11:07:35.911 088 11532.99 201.00 52471.12 88888.00 2018-03-29 11:07:36.411 088 11533.01 201.07 52471.15 88888.00 2018-03-29 11:07:36.911 088 11532.99 201.05 52471.22 88888.00 2018-03-29 11:07:37.411 088 11532.93 200.98 52471.22 88888.00 2018-03-29 11:07:37.911 088 11532.92 201.00 52471.18 88888.00 2018-03-29 11:07:38.411 088 11532.88 201.02 52471.19 88888.00 2018-03-29 11:07:38.911 088 11532.84 201.04 52471.18 88888.00 2018-03-29 11:07:39.411 088 11532.82 201.04 52471.16 88888.00 2018-03-29 11:07:39.911 088 11532.78 201.05 52471.17 88888.00 2018-03-29 11:07:40.911 088 11532.82 201.03 52471.17 88888.00 2018-03-29 11:07:41.411 088 11532.79 201.04 52471.18 88888.00 2018-03-29 11:07:41.911 088 11532.74 201.11 52471.18 88888.00 2018-03-29 11:07:42.411 088 11532.76 201.14 52471.16 88888.00 2018-03-29 11:07:42.911 088 11532.73 201.11 52471.16 88888.00 2018-03-29 11:07:43.411 088 11532.71 201.09 52471.16 88888.00 2018-03-29 11:07:43.911 088 11532.68 201.04 52471.13 88888.00 2018-03-29 11:07:44.411 088 11532.67 201.04 52471.11 88888.00 2018-03-29 11:07:44.911 088 11532.67 201.01 52471.10 88888.00 2018-03-29 11:07:45.411 088 11532.68 201.03 52471.08 88888.00 2018-03-29 11:07:45.911 088 11532.71 201.01 52471.12 88888.00 2018-03-29 11:07:46.411 088 11532.68 201.01 52471.09 88888.00 2018-03-29 11:07:46.911 088 11532.68 201.01 52471.08 88888.00 2018-03-29 11:07:47.411 088 11532.74 200.98 52471.07 88888.00 2018-03-29 11:07:47.911 088 11532.77 200.99 52471.04 88888.00 2018-03-29 11:07:48.411 088 11532.73 201.00 52471.03 88888.00 2018-03-29 11:07:48.911 088 11532.71 201.00 52471.02 88888.00 2018-03-29 11:07:49.411 088 11532.74 200.97 52471.03 88888.00 2018-03-29 11:07:49.911 088 11532.78 200.93 52471.02 88888.00 2018-03-29 11:07:51.411 088 11532.95 200.89 52470.99 88888.00 2018-03-29 11:07:51.911 088 11533.00 200.88 52470.93 88888.00 2018-03-29 11:07:52.411 088 11533.02 200.91 52470.93 88888.00 2018-03-29 11:07:52.911 088 11533.00 200.91 52470.93 88888.00 2018-03-29 11:07:53.411 088 11533.08 200.85 52470.87 88888.00 2018-03-29 11:07:53.911 088 11533.12 200.86 52470.89 88888.00 2018-03-29 11:07:54.411 088 11533.13 200.86 52470.93 88888.00 2018-03-29 11:07:54.911 088 11533.15 200.84 52470.90 88888.00 2018-03-29 11:07:55.411 088 11533.15 200.81 52470.86 88888.00 2018-03-29 11:07:55.911 088 11533.14 200.80 52470.91 88888.00 2018-03-29 11:07:56.411 088 11533.27 200.82 52470.93 88888.00 2018-03-29 11:07:56.911 088 11533.36 200.81 52470.89 88888.00 2018-03-29 11:07:57.411 088 11533.37 200.78 52470.87 88888.00 2018-03-29 11:07:57.911 088 11533.35 200.75 52470.87 88888.00 2018-03-29 11:07:58.411 088 11533.32 200.76 52470.89 88888.00 2018-03-29 11:07:58.911 088 11533.31 200.73 52470.90 88888.00 2018-03-29 11:07:59.411 088 11533.37 200.74 52470.93 88888.00 2018-03-29 11:07:59.911 088 11533.47 200.73 52470.90 88888.00 2018-03-29 11:08:00.411 088 11533.52 200.71 52470.86 88888.00 2018-03-29 11:08:00.911 088 11533.49 200.65 52470.90 88888.00 2018-03-29 11:08:01.411 088 11533.55 200.65 52470.92 88888.00 2018-03-29 11:08:01.911 088 11533.59 200.69 52470.92 88888.00 2018-03-29 11:08:02.411 088 11533.62 200.65 52470.89 88888.00 2018-03-29 11:08:02.911 088 11533.63 200.63 52470.85 88888.00 2018-03-29 11:08:03.411 088 11533.59 200.64 52470.83 88888.00 2018-03-29 11:08:03.911 088 11533.63 200.65 52470.84 88888.00 2018-03-29 11:08:04.411 088 11533.66 200.66 52470.85 88888.00 2018-03-29 11:08:04.911 088 11533.67 200.68 52470.86 88888.00 2018-03-29 11:08:05.411 088 11533.68 200.68 52470.85 88888.00 2018-03-29 11:08:05.911 088 11533.67 200.66 52470.91 88888.00 2018-03-29 11:08:06.411 088 11533.68 200.65 52470.94 88888.00 2018-03-29 11:08:06.911 088 11533.64 200.66 52470.95 88888.00 2018-03-29 11:08:07.411 088 11533.62 200.68 52470.98 88888.00 2018-03-29 11:08:07.911 088 11533.58 200.71 52470.97 88888.00 2018-03-29 11:08:08.411 088 11533.63 200.68 52470.97 88888.00 2018-03-29 11:08:08.911 088 11533.63 200.70 52470.91 88888.00 2018-03-29 11:08:09.411 088 11533.59 200.73 52470.94 88888.00 2018-03-29 11:08:09.911 088 11533.56 200.76 52471.01 88888.00 2018-03-29 11:08:10.411 088 11533.56 200.80 52471.03 88888.00 2018-03-29 11:08:10.911 088 11533.57 200.84 52471.03 88888.00 2018-03-29 11:08:11.411 088 11533.57 200.88 52471.03 88888.00 2018-03-29 11:08:11.911 088 11533.58 200.85 52471.02 88888.00 2018-03-29 11:08:12.411 088 11533.53 200.84 52471.04 88888.00 2018-03-29 11:08:12.911 088 11533.50 200.85 52471.09 88888.00 2018-03-29 11:08:13.411 088 11533.50 200.88 52471.11 88888.00 2018-03-29 11:08:13.911 088 11533.48 200.93 52471.10 88888.00 2018-03-29 11:08:14.411 088 11533.48 201.00 52471.12 88888.00 2018-03-29 11:08:14.911 088 11533.52 201.01 52471.11 88888.00 2018-03-29 11:08:15.411 088 11533.54 201.07 52471.10 88888.00 2018-03-29 11:08:15.911 088 11533.55 201.08 52471.08 88888.00 2018-03-29 11:08:16.411 088 11533.46 201.11 52471.07 88888.00 2018-03-29 11:08:16.911 088 11533.46 201.13 52471.06 88888.00 2018-03-29 11:08:17.411 088 11533.49 201.14 52471.07 88888.00 2018-03-29 11:08:17.911 088 11533.47 201.14 52471.06 88888.00 2018-03-29 11:08:18.411 088 11533.44 201.20 52471.04 88888.00 2018-03-29 11:08:18.911 088 11533.44 201.19 52471.03 88888.00 2018-03-29 11:08:19.411 088 11533.39 201.17 52471.12 88888.00 2018-03-29 11:08:19.911 088 11533.40 201.15 52471.13 88888.00 2018-03-29 11:08:20.411 088 11533.38 201.09 52471.13 88888.00 2018-03-29 11:08:20.911 088 11533.32 201.14 52471.15 88888.00 2018-03-29 11:08:21.411 088 11533.26 201.17 52471.09 88888.00 2018-03-29 11:08:21.911 088 11533.22 201.20 52471.04 88888.00 2018-03-29 11:08:22.411 088 11533.20 201.19 52471.07 88888.00 2018-03-29 11:08:22.911 088 11533.29 201.27 52471.11 88888.00 2018-03-29 11:08:23.411 088 11533.32 201.28 52471.16 88888.00 2018-03-29 11:08:23.911 088 11533.30 201.24 52471.13 88888.00 2018-03-29 11:08:24.411 088 11533.28 201.21 52471.12 88888.00 2018-03-29 11:08:24.911 088 11533.28 201.26 52471.09 88888.00 2018-03-29 11:08:25.411 088 11533.23 201.29 52471.11 88888.00 2018-03-29 11:08:25.911 088 11533.20 201.27 52471.13 88888.00 2018-03-29 11:08:26.411 088 11533.24 201.22 52471.13 88888.00 2018-03-29 11:08:26.911 088 11533.29 201.18 52471.11 88888.00 2018-03-29 11:08:27.411 088 11533.33 201.13 52471.08 88888.00 2018-03-29 11:08:27.911 088 11533.38 201.17 52471.01 88888.00 2018-03-29 11:08:28.411 088 11533.46 201.21 52470.95 88888.00 2018-03-29 11:08:28.911 088 11533.49 201.27 52470.92 88888.00 2018-03-29 11:08:29.411 088 11533.54 201.28 52470.91 88888.00 2018-03-29 11:08:29.911 088 11533.62 201.22 52470.91 88888.00 2018-03-29 11:08:30.411 088 11533.57 201.19 52470.93 88888.00 2018-03-29 11:08:30.911 088 11533.57 201.17 52470.93 88888.00 2018-03-29 11:08:31.411 088 11533.59 201.15 52470.94 88888.00 2018-03-29 11:08:31.911 088 11533.56 201.18 52470.95 88888.00 2018-03-29 11:08:32.411 088 11533.56 201.15 52470.95 88888.00 2018-03-29 11:08:32.911 088 11533.54 201.20 52470.98 88888.00 2018-03-29 11:08:33.411 088 11533.58 201.20 52470.97 88888.00 2018-03-29 11:08:33.911 088 11533.64 201.19 52470.94 88888.00 2018-03-29 11:08:34.411 088 11533.64 201.20 52470.95 88888.00 2018-03-29 11:08:34.911 088 11533.65 201.18 52470.92 88888.00 2018-03-29 11:08:35.411 088 11533.67 201.20 52470.87 88888.00 2018-03-29 11:08:35.911 088 11533.68 201.27 52470.92 88888.00 2018-03-29 11:08:36.412 088 11533.70 201.28 52470.94 88888.00 2018-03-29 11:08:36.912 088 11533.66 201.27 52470.94 88888.00 2018-03-29 11:08:37.412 088 11533.61 201.18 52470.98 88888.00 2018-03-29 11:08:37.912 088 11533.61 201.19 52470.97 88888.00 2018-03-29 11:08:38.412 088 11533.64 201.24 52470.95 88888.00 2018-03-29 11:08:38.912 088 11533.72 201.20 52470.93 88888.00 2018-03-29 11:08:39.412 088 11533.73 201.22 52470.98 88888.00 2018-03-29 11:08:39.912 088 11533.73 201.24 52471.00 88888.00 2018-03-29 11:08:40.412 088 11533.74 201.27 52470.97 88888.00 2018-03-29 11:08:40.912 088 11533.79 201.26 52470.95 88888.00 2018-03-29 11:08:41.412 088 11533.78 201.27 52470.97 88888.00 2018-03-29 11:08:41.912 088 11533.79 201.19 52470.97 88888.00 2018-03-29 11:08:42.412 088 11533.84 201.19 52470.93 88888.00 2018-03-29 11:08:42.912 088 11533.84 201.23 52470.94 88888.00 2018-03-29 11:08:43.412 088 11533.84 201.27 52470.95 88888.00 2018-03-29 11:08:43.912 088 11533.81 201.29 52470.93 88888.00 2018-03-29 11:08:44.412 088 11533.81 201.27 52470.91 88888.00 2018-03-29 11:08:44.912 088 11533.89 201.27 52470.86 88888.00 2018-03-29 11:08:45.412 088 11533.87 201.24 52470.91 88888.00 2018-03-29 11:08:45.912 088 11533.88 201.20 52470.93 88888.00 2018-03-29 11:08:46.412 088 11533.90 201.23 52470.91 88888.00 2018-03-29 11:08:46.912 088 11533.91 201.22 52470.92 88888.00 2018-03-29 11:08:47.412 088 11533.98 201.18 52470.90 88888.00 2018-03-29 11:08:47.912 088 11533.91 201.20 52470.89 88888.00 2018-03-29 11:08:48.412 088 11533.87 201.23 52470.91 88888.00 2018-03-29 11:08:48.912 088 11533.88 201.28 52470.87 88888.00 2018-03-29 11:08:49.412 088 11533.90 201.26 52470.89 88888.00 2018-03-29 11:08:49.912 088 11533.87 201.24 52470.91 88888.00 2018-03-29 11:08:50.412 088 11533.82 201.27 52470.91 88888.00 2018-03-29 11:08:50.912 088 11533.84 201.29 52470.89 88888.00 2018-03-29 11:08:51.412 088 11533.80 201.27 52470.93 88888.00 2018-03-29 11:08:51.912 088 11533.82 201.32 52470.95 88888.00 2018-03-29 11:08:52.412 088 11533.85 201.33 52470.92 88888.00 2018-03-29 11:08:52.912 088 11533.85 201.31 52470.91 88888.00 2018-03-29 11:08:53.412 088 11533.78 201.37 52470.95 88888.00 2018-03-29 11:08:53.912 088 11533.76 201.40 52470.95 88888.00 2018-03-29 11:08:54.412 088 11533.78 201.40 52470.90 88888.00 2018-03-29 11:08:54.912 088 11533.76 201.37 52470.87 88888.00 2018-03-29 11:08:55.412 088 11533.79 201.38 52470.87 88888.00 2018-03-29 11:08:55.912 088 11533.79 201.41 52470.95 88888.00 2018-03-29 11:08:56.412 088 11533.78 201.46 52470.91 88888.00 2018-03-29 11:08:56.912 088 11533.70 201.46 52470.86 88888.00 2018-03-29 11:08:57.412 088 11533.67 201.44 52470.89 88888.00 2018-03-29 11:08:57.912 088 11533.63 201.46 52470.95 88888.00 2018-03-29 11:08:58.412 088 11533.61 201.46 52470.97 88888.00 2018-03-29 11:08:58.912 088 11533.55 201.51 52470.95 88888.00 2018-03-29 11:08:59.412 088 11533.57 201.47 52470.95 88888.00 2018-03-29 11:08:59.912 088 11533.64 201.52 52470.95 88888.00 2018-03-29 11:09:00.412 088 11533.63 201.57 52470.94 88888.00 2018-03-29 11:09:00.912 088 11533.57 201.59 52470.93 88888.00 2018-03-29 11:09:01.412 088 11533.55 201.53 52470.98 88888.00 2018-03-29 11:09:01.912 088 11533.50 201.57 52470.98 88888.00 2018-03-29 11:09:02.412 088 11533.45 201.51 52470.98 88888.00 2018-03-29 11:09:02.912 088 11533.40 201.55 52471.03 88888.00 2018-03-29 11:09:03.412 088 11533.37 201.58 52471.07 88888.00 2018-03-29 11:09:03.912 088 11533.35 201.62 52471.12 88888.00 2018-03-29 11:09:04.412 088 11533.36 201.62 52471.10 88888.00 2018-03-29 11:09:04.912 088 11533.33 201.66 52471.09 88888.00 2018-03-29 11:09:05.412 088 11533.31 201.68 52471.13 88888.00 2018-03-29 11:09:05.912 088 11533.35 201.61 52471.15 88888.00 2018-03-29 11:09:06.412 088 11533.39 201.60 52471.11 88888.00 2018-03-29 11:09:06.912 088 11533.41 201.65 52471.09 88888.00 2018-03-29 11:09:07.412 088 11533.37 201.65 52471.07 88888.00 2018-03-29 11:09:07.912 088 11533.36 201.68 52471.11 88888.00 2018-03-29 11:09:08.912 088 11533.38 201.65 52471.10 88888.00 2018-03-29 11:09:09.412 088 11533.39 201.65 52471.11 88888.00 2018-03-29 11:09:09.912 088 11533.38 201.66 52471.08 88888.00 2018-03-29 11:09:10.412 088 11533.39 201.63 52471.08 88888.00 2018-03-29 11:09:10.912 088 11533.36 201.65 52471.12 88888.00 2018-03-29 11:09:11.412 088 11533.37 201.68 52471.12 88888.00 2018-03-29 11:09:11.912 088 11533.41 201.71 52471.09 88888.00 2018-03-29 11:09:12.412 088 11533.36 201.71 52471.09 88888.00 2018-03-29 11:09:12.912 088 11533.30 201.70 52471.11 88888.00 2018-03-29 11:09:13.412 088 11533.31 201.71 52471.11 88888.00 2018-03-29 11:09:13.912 088 11533.28 201.69 52471.12 88888.00 2018-03-29 11:09:14.412 088 11533.36 201.70 52471.10 88888.00 2018-03-29 11:09:14.912 088 11533.38 201.69 52471.07 88888.00 2018-03-29 11:09:15.412 088 11533.41 201.71 52471.08 88888.00 2018-03-29 11:09:15.912 088 11533.45 201.73 52471.07 88888.00 2018-03-29 11:09:16.412 088 11533.39 201.69 52471.02 88888.00 2018-03-29 11:09:16.912 088 11533.37 201.71 52471.03 88888.00 2018-03-29 11:09:17.412 088 11533.30 201.75 52471.06 88888.00 2018-03-29 11:09:17.912 088 11533.31 201.70 52471.09 88888.00 2018-03-29 11:09:18.912 088 11533.37 201.68 52471.09 88888.00 2018-03-29 11:09:19.412 088 11533.35 201.73 52471.10 88888.00 2018-03-29 11:09:19.912 088 11533.33 201.70 52471.07 88888.00 2018-03-29 11:09:20.412 088 11533.36 201.69 52471.07 88888.00 2018-03-29 11:09:20.912 088 11533.36 201.71 52471.10 88888.00 2018-03-29 11:09:21.412 088 11533.32 201.68 52471.11 88888.00 2018-03-29 11:09:21.912 088 11533.31 201.71 52471.13 88888.00 2018-03-29 11:09:22.412 088 11533.31 201.70 52471.13 88888.00 2018-03-29 11:09:22.912 088 11533.33 201.66 52471.13 88888.00 2018-03-29 11:09:23.412 088 11533.36 201.71 52471.13 88888.00 2018-03-29 11:09:23.912 088 11533.33 201.72 52471.15 88888.00 2018-03-29 11:09:24.412 088 11533.33 201.70 52471.12 88888.00 2018-03-29 11:09:24.912 088 11533.29 201.68 52471.10 88888.00 2018-03-29 11:09:25.412 088 11533.28 201.62 52471.08 88888.00 2018-03-29 11:09:25.912 088 11533.28 201.58 52471.11 88888.00 2018-03-29 11:09:26.412 088 11533.26 201.59 52471.09 88888.00 2018-03-29 11:09:26.912 088 11533.26 201.58 52471.04 88888.00 2018-03-29 11:09:27.412 088 11533.29 201.52 52471.04 88888.00 2018-03-29 11:09:27.912 088 11533.30 201.49 52471.06 88888.00 2018-03-29 11:09:28.412 088 11533.33 201.49 52471.03 88888.00 2018-03-29 11:09:28.912 088 11533.32 201.44 52471.02 88888.00 2018-03-29 11:09:29.412 088 11533.29 201.42 52471.06 88888.00 2018-03-29 11:09:29.912 088 11533.30 201.38 52471.06 88888.00 2018-03-29 11:09:30.412 088 11533.32 201.37 52471.03 88888.00 2018-03-29 11:09:30.912 088 11533.32 201.31 52471.04 88888.00 2018-03-29 11:09:31.412 088 11533.35 201.31 52471.01 88888.00 2018-03-29 11:09:32.412 088 11533.33 201.19 52471.03 88888.00 2018-03-29 11:09:32.912 088 11533.32 201.18 52471.04 88888.00 2018-03-29 11:09:33.412 088 11533.35 201.12 52470.99 88888.00 2018-03-29 11:09:33.912 088 11533.37 201.12 52470.97 88888.00 2018-03-29 11:09:34.412 088 11533.43 201.10 52470.95 88888.00 2018-03-29 11:09:34.912 088 11533.46 201.12 52470.92 88888.00 2018-03-29 11:09:35.412 088 11533.48 201.05 52470.85 88888.00 2018-03-29 11:09:35.912 088 11533.43 201.05 52470.86 88888.00 2018-03-29 11:09:36.412 088 11533.44 201.03 52470.87 88888.00 2018-03-29 11:09:36.912 088 11533.43 201.01 52470.87 88888.00 2018-03-29 11:09:37.412 088 11533.49 200.94 52470.89 88888.00 2018-03-29 11:09:37.912 088 11533.52 200.95 52470.91 88888.00 2018-03-29 11:09:38.412 088 11533.49 200.97 52470.91 88888.00 2018-03-29 11:09:38.912 088 11533.52 200.94 52470.94 88888.00 2018-03-29 11:09:39.412 088 11533.55 200.89 52470.86 88888.00 2018-03-29 11:09:39.912 088 11533.54 200.91 52470.83 88888.00 2018-03-29 11:09:40.412 088 11533.53 200.89 52470.81 88888.00 2018-03-29 11:09:40.912 088 11533.54 200.90 52470.84 88888.00 2018-03-29 11:09:41.412 088 11533.52 200.83 52470.86 88888.00 2018-03-29 11:09:42.412 088 11533.44 200.82 52470.89 88888.00 2018-03-29 11:09:42.912 088 11533.45 200.80 52470.87 88888.00 2018-03-29 11:09:43.412 088 11533.47 200.82 52470.89 88888.00 2018-03-29 11:09:43.912 088 11533.46 200.83 52470.92 88888.00 2018-03-29 11:09:44.412 088 11533.41 200.88 52470.97 88888.00 2018-03-29 11:09:44.912 088 11533.40 200.88 52470.98 88888.00 2018-03-29 11:09:45.412 088 11533.44 200.86 52470.95 88888.00 2018-03-29 11:09:45.912 088 11533.45 200.90 52470.95 88888.00 2018-03-29 11:09:46.412 088 11533.45 200.99 52470.95 88888.00 2018-03-29 11:09:46.912 088 11533.46 200.93 52470.95 88888.00 2018-03-29 11:09:47.412 088 11533.50 200.89 52470.99 88888.00 2018-03-29 11:09:47.912 088 11533.55 200.90 52471.00 88888.00 2018-03-29 11:09:48.412 088 11533.56 200.94 52471.00 88888.00 2018-03-29 11:09:48.912 088 11533.57 200.98 52471.03 88888.00 2018-03-29 11:09:49.412 088 11533.43 200.97 52471.07 88888.00 2018-03-29 11:09:49.912 088 11533.37 201.00 52471.10 88888.00 2018-03-29 11:09:50.412 088 11533.39 201.01 52471.06 88888.00 2018-03-29 11:09:50.912 088 11533.41 200.98 52471.00 88888.00 2018-03-29 11:09:51.412 088 11533.37 201.00 52471.02 88888.00 2018-03-29 11:09:51.912 088 11533.30 201.00 52471.03 88888.00 2018-03-29 11:09:52.412 088 11533.29 201.01 52471.07 88888.00 2018-03-29 11:09:52.912 088 11533.28 201.03 52471.08 88888.00 2018-03-29 11:09:53.412 088 11533.31 201.00 52471.07 88888.00 2018-03-29 11:09:53.912 088 11533.35 201.02 52471.06 88888.00 2018-03-29 11:09:54.412 088 11533.31 201.01 52471.04 88888.00 2018-03-29 11:09:54.912 088 11533.30 201.00 52471.02 88888.00 2018-03-29 11:09:55.412 088 11533.30 200.97 52471.02 88888.00 2018-03-29 11:09:55.912 088 11533.30 200.94 52471.03 88888.00 2018-03-29 11:09:56.412 088 11533.31 200.99 52471.04 88888.00 2018-03-29 11:09:56.912 088 11533.38 201.00 52471.04 88888.00 2018-03-29 11:09:57.412 088 11533.37 200.94 52471.06 88888.00 2018-03-29 11:09:57.912 088 11533.37 200.93 52471.03 88888.00 2018-03-29 11:09:58.412 088 11533.36 200.97 52471.02 88888.00 2018-03-29 11:09:58.912 088 11533.33 200.97 52471.04 88888.00 2018-03-29 11:09:59.412 088 11533.32 200.91 52471.02 88888.00 2018-03-29 11:09:59.912 088 11533.35 200.93 52471.00 88888.00 2018-03-29 11:10:00.412 088 11533.36 200.93 52470.98 88888.00 2018-03-29 11:10:00.912 088 11533.39 200.94 52470.94 88888.00 2018-03-29 11:10:01.412 088 11533.40 200.91 52470.91 88888.00 2018-03-29 11:10:01.912 088 11533.43 200.89 52470.91 88888.00 2018-03-29 11:10:02.412 088 11533.39 200.92 52470.94 88888.00 2018-03-29 11:10:02.912 088 11533.41 200.86 52470.94 88888.00 2018-03-29 11:10:03.412 088 11533.40 200.89 52470.91 88888.00 2018-03-29 11:10:03.912 088 11533.40 200.85 52470.89 88888.00 2018-03-29 11:10:04.412 088 11533.41 200.86 52470.91 88888.00 2018-03-29 11:10:04.912 088 11533.43 200.86 52470.94 88888.00 2018-03-29 11:10:05.412 088 11533.33 200.93 52470.98 88888.00 2018-03-29 11:10:05.912 088 11533.37 200.92 52470.95 88888.00 2018-03-29 11:10:06.412 088 11533.36 200.91 52470.91 88888.00 2018-03-29 11:10:06.912 088 11533.40 200.93 52470.90 88888.00 2018-03-29 11:10:07.412 088 11533.46 200.90 52470.90 88888.00 2018-03-29 11:10:07.912 088 11533.45 200.89 52470.86 88888.00 2018-03-29 11:10:08.412 088 11533.45 200.94 52470.84 88888.00 2018-03-29 11:10:08.912 088 11533.46 200.92 52470.86 88888.00 2018-03-29 11:10:09.412 088 11533.46 200.91 52470.87 88888.00 2018-03-29 11:10:09.912 088 11533.47 200.94 52470.89 88888.00 2018-03-29 11:10:10.412 088 11533.55 200.93 52470.89 88888.00 2018-03-29 11:10:10.912 088 11533.54 201.01 52470.89 88888.00 2018-03-29 11:10:11.412 088 11533.49 201.00 52470.93 88888.00 2018-03-29 11:10:11.912 088 11533.55 200.95 52470.90 88888.00 2018-03-29 11:10:12.412 088 11533.50 200.92 52470.87 88888.00 2018-03-29 11:10:12.912 088 11533.50 200.89 52470.89 88888.00 2018-03-29 11:10:13.412 088 11533.50 200.97 52470.89 88888.00 2018-03-29 11:10:13.912 088 11533.44 200.99 52470.87 88888.00 2018-03-29 11:10:14.412 088 11533.41 200.95 52470.89 88888.00 2018-03-29 11:10:14.912 088 11533.37 200.97 52470.90 88888.00 2018-03-29 11:10:15.412 088 11533.38 200.99 52470.90 88888.00 2018-03-29 11:10:15.912 088 11533.46 200.99 52470.87 88888.00 2018-03-29 11:10:16.412 088 11533.49 201.02 52470.86 88888.00 2018-03-29 11:10:16.912 088 11533.48 201.00 52470.87 88888.00 2018-03-29 11:10:17.412 088 11533.46 200.97 52470.86 88888.00 2018-03-29 11:10:17.912 088 11533.48 200.94 52470.87 88888.00 2018-03-29 11:10:18.412 088 11533.48 200.92 52470.86 88888.00 2018-03-29 11:10:18.912 088 11533.50 200.88 52470.84 88888.00 2018-03-29 11:10:19.412 088 11533.52 200.89 52470.83 88888.00 2018-03-29 11:10:19.912 088 11533.47 200.89 52470.77 88888.00 2018-03-29 11:10:20.412 088 11533.48 200.91 52470.81 88888.00 2018-03-29 11:10:20.912 088 11533.44 200.89 52470.83 88888.00 2018-03-29 11:10:21.412 088 11533.41 200.84 52470.87 88888.00 2018-03-29 11:10:21.912 088 11533.36 200.86 52470.89 88888.00 2018-03-29 11:10:22.412 088 11533.32 200.85 52470.84 88888.00 2018-03-29 11:10:22.912 088 11533.32 200.93 52470.83 88888.00 2018-03-29 11:10:23.412 088 11533.31 200.86 52470.85 88888.00 2018-03-29 11:10:23.912 088 11533.32 200.85 52470.83 88888.00 2018-03-29 11:10:24.412 088 11533.33 200.83 52470.85 88888.00 2018-03-29 11:10:24.912 088 11533.37 200.83 52470.80 88888.00 2018-03-29 11:10:25.412 088 11533.36 200.84 52470.77 88888.00 2018-03-29 11:10:25.912 088 11533.32 200.84 52470.82 88888.00 2018-03-29 11:10:26.412 088 11533.31 200.85 52470.86 88888.00 2018-03-29 11:10:26.912 088 11533.37 200.81 52470.83 88888.00 2018-03-29 11:10:27.412 088 11533.33 200.79 52470.85 88888.00 2018-03-29 11:10:27.912 088 11533.29 200.85 52470.85 88888.00 2018-03-29 11:10:28.412 088 11533.36 200.83 52470.83 88888.00 2018-03-29 11:10:28.912 088 11533.38 200.82 52470.80 88888.00 2018-03-29 11:10:29.412 088 11533.33 200.82 52470.81 88888.00 2018-03-29 11:10:29.912 088 11533.39 200.85 52470.81 88888.00 2018-03-29 11:10:30.412 088 11533.46 200.83 52470.80 88888.00 2018-03-29 11:10:30.912 088 11533.38 200.76 52470.85 88888.00 2018-03-29 11:10:31.412 088 11533.37 200.79 52470.87 88888.00 2018-03-29 11:10:31.912 088 11533.35 200.82 52470.90 88888.00 2018-03-29 11:10:32.412 088 11533.39 200.80 52470.90 88888.00 2018-03-29 11:10:32.912 088 11533.37 200.75 52470.91 88888.00 2018-03-29 11:10:33.412 088 11533.38 200.73 52470.83 88888.00 2018-03-29 11:10:33.912 088 11533.40 200.76 52470.82 88888.00 2018-03-29 11:10:34.412 088 11533.36 200.84 52470.81 88888.00 2018-03-29 11:10:34.912 088 11533.33 200.82 52470.82 88888.00 2018-03-29 11:10:35.412 088 11533.33 200.81 52470.80 88888.00 2018-03-29 11:10:35.912 088 11533.29 200.76 52470.82 88888.00 2018-03-29 11:10:36.412 088 11533.31 200.79 52470.81 88888.00 2018-03-29 11:10:36.912 088 11533.39 200.75 52470.81 88888.00 2018-03-29 11:10:37.412 088 11533.37 200.74 52470.84 88888.00 2018-03-29 11:10:37.912 088 11533.35 200.74 52470.87 88888.00 2018-03-29 11:10:38.412 088 11533.36 200.74 52470.85 88888.00 2018-03-29 11:10:38.912 088 11533.37 200.76 52470.86 88888.00 2018-03-29 11:10:39.412 088 11533.37 200.78 52470.85 88888.00 2018-03-29 11:10:39.912 088 11533.38 200.72 52470.81 88888.00 2018-03-29 11:10:40.412 088 11533.38 200.74 52470.83 88888.00 2018-03-29 11:10:40.912 088 11533.39 200.74 52470.83 88888.00 2018-03-29 11:10:41.412 088 11533.37 200.76 52470.84 88888.00 2018-03-29 11:10:41.912 088 11533.32 200.78 52470.89 88888.00 2018-03-29 11:10:42.412 088 11533.32 200.76 52470.91 88888.00 2018-03-29 11:10:42.912 088 11533.36 200.78 52470.92 88888.00 2018-03-29 11:10:43.912 088 11533.39 200.80 52470.89 88888.00 2018-03-29 11:10:44.412 088 11533.41 200.81 52470.85 88888.00 2018-03-29 11:10:44.912 088 11533.38 200.80 52470.86 88888.00 2018-03-29 11:10:45.412 088 11533.37 200.81 52470.87 88888.00 2018-03-29 11:10:45.912 088 11533.37 200.88 52470.90 88888.00 2018-03-29 11:10:46.412 088 11533.35 200.94 52470.91 88888.00 2018-03-29 11:10:46.912 088 11533.32 200.99 52470.94 88888.00 2018-03-29 11:10:47.412 088 11533.32 200.99 52470.93 88888.00 2018-03-29 11:10:47.912 088 11533.32 201.00 52470.91 88888.00 2018-03-29 11:10:48.412 088 11533.31 200.99 52470.92 88888.00 2018-03-29 11:10:48.912 088 11533.31 201.03 52470.93 88888.00 2018-03-29 11:10:49.412 088 11533.28 201.01 52470.91 88888.00 2018-03-29 11:10:49.912 088 11533.29 201.02 52470.95 88888.00 2018-03-29 11:10:50.412 088 11533.35 201.08 52470.93 88888.00 2018-03-29 11:10:50.912 088 11533.37 201.09 52470.91 88888.00 2018-03-29 11:10:51.412 088 11533.37 201.04 52470.91 88888.00 2018-03-29 11:10:51.912 088 11533.30 201.02 52470.91 88888.00 2018-03-29 11:10:52.412 088 11533.28 201.04 52470.93 88888.00 2018-03-29 11:10:52.912 088 11533.24 201.04 52470.90 88888.00 2018-03-29 11:10:53.912 088 11533.24 201.09 52470.84 88888.00 2018-03-29 11:10:54.412 088 11533.26 201.08 52470.83 88888.00 2018-03-29 11:10:54.912 088 11533.28 201.10 52470.83 88888.00 2018-03-29 11:10:55.412 088 11533.29 201.12 52470.83 88888.00 2018-03-29 11:10:55.912 088 11533.32 201.12 52470.82 88888.00 2018-03-29 11:10:56.412 088 11533.33 201.11 52470.83 88888.00 2018-03-29 11:10:56.912 088 11533.37 201.09 52470.84 88888.00 2018-03-29 11:10:57.412 088 11533.37 201.01 52470.83 88888.00 2018-03-29 11:10:57.912 088 11533.44 201.04 52470.82 88888.00 2018-03-29 11:10:58.412 088 11533.41 201.08 52470.85 88888.00 2018-03-29 11:10:58.912 088 11533.37 201.00 52470.82 88888.00 2018-03-29 11:10:59.412 088 11533.37 200.99 52470.84 88888.00 2018-03-29 11:10:59.912 088 11533.39 200.95 52470.83 88888.00 2018-03-29 11:11:00.412 088 11533.39 200.94 52470.81 88888.00 2018-03-29 11:11:00.912 088 11533.35 200.93 52470.77 88888.00 2018-03-29 11:11:01.412 088 11533.32 200.92 52470.80 88888.00 2018-03-29 11:11:01.912 088 11533.33 200.90 52470.74 88888.00 2018-03-29 11:11:02.412 088 11533.38 200.92 52470.72 88888.00 2018-03-29 11:11:02.912 088 11533.43 200.94 52470.71 88888.00 2018-03-29 11:11:03.412 088 11533.39 200.93 52470.72 88888.00 2018-03-29 11:11:03.912 088 11533.33 200.89 52470.71 88888.00 2018-03-29 11:11:04.412 088 11533.32 200.83 52470.69 88888.00 2018-03-29 11:11:04.912 088 11533.33 200.82 52470.68 88888.00 2018-03-29 11:11:05.412 088 11533.37 200.82 52470.69 88888.00 2018-03-29 11:11:05.912 088 11533.33 200.83 52470.69 88888.00 2018-03-29 11:11:06.412 088 11533.29 200.82 52470.68 88888.00 2018-03-29 11:11:06.912 088 11533.29 200.74 52470.68 88888.00 2018-03-29 11:11:07.412 088 11533.32 200.66 52470.68 88888.00 2018-03-29 11:11:07.912 088 11533.31 200.66 52470.71 88888.00 2018-03-29 11:11:08.412 088 11533.31 200.64 52470.71 88888.00 2018-03-29 11:11:08.912 088 11533.30 200.61 52470.76 88888.00 2018-03-29 11:11:09.412 088 11533.21 200.61 52470.80 88888.00 2018-03-29 11:11:09.912 088 11533.18 200.59 52470.77 88888.00 2018-03-29 11:11:10.412 088 11533.20 200.60 52470.80 88888.00 2018-03-29 11:11:10.912 088 11533.17 200.61 52470.82 88888.00 2018-03-29 11:11:11.412 088 11533.14 200.61 52470.80 88888.00 2018-03-29 11:11:11.912 088 11533.18 200.64 52470.75 88888.00 2018-03-29 11:11:12.412 088 11533.18 200.60 52470.76 88888.00 2018-03-29 11:11:12.912 088 11533.18 200.62 52470.82 88888.00 2018-03-29 11:11:13.912 088 11533.12 200.69 52470.83 88888.00 2018-03-29 11:11:14.412 088 11533.12 200.71 52470.83 88888.00 2018-03-29 11:11:14.912 088 11533.17 200.71 52470.85 88888.00 2018-03-29 11:11:15.412 088 11533.18 200.70 52470.85 88888.00 2018-03-29 11:11:15.912 088 11533.18 200.73 52470.86 88888.00 2018-03-29 11:11:16.412 088 11533.17 200.71 52470.86 88888.00 2018-03-29 11:11:16.912 088 11533.18 200.65 52470.86 88888.00 2018-03-29 11:11:17.412 088 11533.18 200.62 52470.87 88888.00 2018-03-29 11:11:17.912 088 11533.13 200.58 52470.93 88888.00 2018-03-29 11:11:18.412 088 11533.10 200.63 52470.94 88888.00 2018-03-29 11:11:18.912 088 11533.13 200.60 52470.92 88888.00 2018-03-29 11:11:19.412 088 11533.13 200.59 52470.87 88888.00 2018-03-29 11:11:19.912 088 11533.15 200.59 52470.89 88888.00 2018-03-29 11:11:20.412 088 11533.10 200.61 52470.93 88888.00 2018-03-29 11:11:20.912 088 11532.99 200.56 52470.91 88888.00 2018-03-29 11:11:21.412 088 11532.96 200.56 52470.89 88888.00 2018-03-29 11:11:21.912 088 11532.91 200.59 52470.91 88888.00 2018-03-29 11:11:22.412 088 11532.88 200.63 52470.92 88888.00 2018-03-29 11:11:22.912 088 11532.96 200.65 52470.91 88888.00 2018-03-29 11:11:23.412 088 11532.93 200.63 52470.92 88888.00 2018-03-29 11:11:23.913 088 11532.84 200.55 52470.90 88888.00 2018-03-29 11:11:24.413 088 11532.83 200.55 52470.91 88888.00 2018-03-29 11:11:24.913 088 11532.83 200.61 52470.95 88888.00 2018-03-29 11:11:25.413 088 11532.85 200.59 52470.95 88888.00 2018-03-29 11:11:25.913 088 11532.83 200.56 52470.97 88888.00 2018-03-29 11:11:26.413 088 11532.76 200.52 52470.97 88888.00 2018-03-29 11:11:26.913 088 11532.75 200.60 52470.98 88888.00 2018-03-29 11:11:27.413 088 11532.78 200.63 52470.91 88888.00 2018-03-29 11:11:27.913 088 11532.79 200.59 52470.93 88888.00 2018-03-29 11:11:28.413 088 11532.77 200.53 52471.00 88888.00 2018-03-29 11:11:28.913 088 11532.77 200.53 52470.99 88888.00 2018-03-29 11:11:29.413 088 11532.75 200.56 52470.94 88888.00 2018-03-29 11:11:29.913 088 11532.73 200.56 52470.98 88888.00 2018-03-29 11:11:30.413 088 11532.75 200.61 52470.99 88888.00 2018-03-29 11:11:30.913 088 11532.71 200.68 52471.00 88888.00 2018-03-29 11:11:31.413 088 11532.69 200.66 52471.00 88888.00 2018-03-29 11:11:31.913 088 11532.74 200.66 52470.95 88888.00 2018-03-29 11:11:32.413 088 11532.76 200.70 52470.89 88888.00 2018-03-29 11:11:32.913 088 11532.77 200.68 52470.86 88888.00 2018-03-29 11:11:33.413 088 11532.78 200.73 52470.86 88888.00 2018-03-29 11:11:33.913 088 11532.78 200.75 52470.89 88888.00 2018-03-29 11:11:34.413 088 11532.77 200.81 52470.93 88888.00 2018-03-29 11:11:35.413 088 11532.77 200.80 52470.86 88888.00 2018-03-29 11:11:35.913 088 11532.84 200.78 52470.80 88888.00 2018-03-29 11:11:36.413 088 11532.84 200.76 52470.81 88888.00 2018-03-29 11:11:36.913 088 11532.93 200.73 52470.81 88888.00 2018-03-29 11:11:37.413 088 11532.97 200.75 52470.78 88888.00 2018-03-29 11:11:37.913 088 11533.08 200.78 52470.81 88888.00 2018-03-29 11:11:38.413 088 11533.14 200.73 52470.78 88888.00 2018-03-29 11:11:38.913 088 11533.10 200.69 52470.80 88888.00 2018-03-29 11:11:39.413 088 11533.01 200.64 52470.80 88888.00 2018-03-29 11:11:39.913 088 11532.99 200.63 52470.80 88888.00 2018-03-29 11:11:40.413 088 11533.10 200.55 52470.78 88888.00 2018-03-29 11:11:40.913 088 11533.15 200.44 52470.73 88888.00 2018-03-29 11:11:41.413 088 11533.18 200.43 52470.72 88888.00 2018-03-29 11:11:41.913 088 11533.23 200.43 52470.67 88888.00 2018-03-29 11:11:42.413 088 11533.22 200.42 52470.60 88888.00 2018-03-29 11:11:42.913 088 11533.28 200.39 52470.67 88888.00 2018-03-29 11:11:43.413 088 11533.38 200.30 52470.67 88888.00 2018-03-29 11:11:43.913 088 11533.44 200.22 52470.66 88888.00 2018-03-29 11:11:44.413 088 11533.40 200.20 52470.69 88888.00 2018-03-29 11:11:44.913 088 11533.38 200.18 52470.75 88888.00 2018-03-29 11:11:45.413 088 11533.48 200.16 52470.76 88888.00 2018-03-29 11:11:45.913 088 11533.54 200.17 52470.74 88888.00 2018-03-29 11:11:46.413 088 11533.57 200.15 52470.71 88888.00 2018-03-29 11:11:46.913 088 11533.61 200.14 52470.66 88888.00 2018-03-29 11:11:47.413 088 11533.56 200.12 52470.68 88888.00 2018-03-29 11:11:47.913 088 11533.52 200.16 52470.71 88888.00 2018-03-29 11:11:48.413 088 11533.55 200.13 52470.68 88888.00 2018-03-29 11:11:48.913 088 11533.62 200.12 52470.72 88888.00 2018-03-29 11:11:49.413 088 11533.59 200.08 52470.69 88888.00 2018-03-29 11:11:49.913 088 11533.57 200.05 52470.69 88888.00 2018-03-29 11:11:50.413 088 11533.59 200.12 52470.71 88888.00 2018-03-29 11:11:50.913 088 11533.61 200.08 52470.69 88888.00 2018-03-29 11:11:51.413 088 11533.49 200.07 52470.71 88888.00 2018-03-29 11:11:51.913 088 11533.46 200.10 52470.74 88888.00 2018-03-29 11:11:52.413 088 11533.47 200.07 52470.74 88888.00 2018-03-29 11:11:52.913 088 11533.55 200.11 52470.75 88888.00 2018-03-29 11:11:53.413 088 11533.56 200.11 52470.74 88888.00 2018-03-29 11:11:53.913 088 11533.54 200.06 52470.73 88888.00 2018-03-29 11:11:54.413 088 11533.50 200.10 52470.72 88888.00 2018-03-29 11:11:54.913 088 11533.46 200.07 52470.76 88888.00 2018-03-29 11:11:55.413 088 11533.38 200.08 52470.80 88888.00 2018-03-29 11:11:55.913 088 11533.35 200.11 52470.77 88888.00 2018-03-29 11:11:56.413 088 11533.35 200.06 52470.76 88888.00 2018-03-29 11:11:56.913 088 11533.36 200.06 52470.78 88888.00 2018-03-29 11:11:57.413 088 11533.28 200.11 52470.82 88888.00 2018-03-29 11:11:57.913 088 11533.26 200.12 52470.84 88888.00 2018-03-29 11:11:58.413 088 11533.23 200.10 52470.84 88888.00 2018-03-29 11:11:58.913 088 11533.26 200.06 52470.77 88888.00 2018-03-29 11:11:59.413 088 11533.24 200.03 52470.77 88888.00 2018-03-29 11:11:59.913 088 11533.15 200.10 52470.81 88888.00 2018-03-29 11:12:00.413 088 11533.11 200.16 52470.81 88888.00 2018-03-29 11:12:00.913 088 11533.17 200.17 52470.83 88888.00 2018-03-29 11:12:01.413 088 11533.18 200.20 52470.84 88888.00 2018-03-29 11:12:01.913 088 11533.17 200.21 52470.83 88888.00 2018-03-29 11:12:02.413 088 11533.10 200.23 52470.82 88888.00 2018-03-29 11:12:02.913 088 11533.13 200.22 52470.82 88888.00 2018-03-29 11:12:03.413 088 11533.11 200.21 52470.86 88888.00 2018-03-29 11:12:03.913 088 11533.13 200.22 52470.82 88888.00 2018-03-29 11:12:04.413 088 11533.18 200.20 52470.75 88888.00 2018-03-29 11:12:04.913 088 11533.14 200.20 52470.76 88888.00 2018-03-29 11:12:05.413 088 11533.11 200.23 52470.78 88888.00 2018-03-29 11:12:05.913 088 11533.02 200.22 52470.82 88888.00 2018-03-29 11:12:06.413 088 11533.08 200.22 52470.82 88888.00 2018-03-29 11:12:06.913 088 11533.05 200.22 52470.78 88888.00 2018-03-29 11:12:07.413 088 11533.03 200.26 52470.77 88888.00 2018-03-29 11:12:07.913 088 11533.01 200.27 52470.82 88888.00 2018-03-29 11:12:08.413 088 11533.04 200.23 52470.84 88888.00 2018-03-29 11:12:08.913 088 11533.05 200.21 52470.86 88888.00 2018-03-29 11:12:09.413 088 11533.03 200.22 52470.86 88888.00 2018-03-29 11:12:09.913 088 11533.01 200.23 52470.89 88888.00 2018-03-29 11:12:10.413 088 11532.99 200.22 52470.89 88888.00 2018-03-29 11:12:10.913 088 11533.04 200.22 52470.90 88888.00 2018-03-29 11:12:11.413 088 11533.01 200.24 52470.87 88888.00 2018-03-29 11:12:11.913 088 11533.00 200.26 52470.84 88888.00 2018-03-29 11:12:12.413 088 11532.99 200.27 52470.86 88888.00 2018-03-29 11:12:12.913 088 11532.94 200.31 52470.86 88888.00 2018-03-29 11:12:13.413 088 11532.94 200.31 52470.84 88888.00 2018-03-29 11:12:13.913 088 11532.89 200.29 52470.83 88888.00 2018-03-29 11:12:14.413 088 11532.87 200.31 52470.87 88888.00 2018-03-29 11:12:14.913 088 11532.93 200.27 52470.84 88888.00 2018-03-29 11:12:15.413 088 11532.96 200.33 52470.78 88888.00 2018-03-29 11:12:15.913 088 11532.95 200.40 52470.81 88888.00 2018-03-29 11:12:16.413 088 11532.88 200.39 52470.86 88888.00 2018-03-29 11:12:16.913 088 11532.82 200.37 52470.87 88888.00 2018-03-29 11:12:17.413 088 11532.83 200.40 52470.90 88888.00 2018-03-29 11:12:17.913 088 11532.82 200.35 52470.89 88888.00 2018-03-29 11:12:18.413 088 11532.83 200.39 52470.89 88888.00 2018-03-29 11:12:18.913 088 11532.80 200.42 52470.89 88888.00 2018-03-29 11:12:19.413 088 11532.80 200.46 52470.86 88888.00 2018-03-29 11:12:19.913 088 11532.82 200.45 52470.86 88888.00 2018-03-29 11:12:20.413 088 11532.83 200.47 52470.90 88888.00 2018-03-29 11:12:20.913 088 11532.84 200.43 52470.90 88888.00 2018-03-29 11:12:21.413 088 11532.83 200.41 52470.89 88888.00 2018-03-29 11:12:21.913 088 11532.80 200.36 52470.89 88888.00 2018-03-29 11:12:22.413 088 11532.85 200.37 52470.91 88888.00 2018-03-29 11:12:22.913 088 11532.91 200.40 52470.89 88888.00 2018-03-29 11:12:23.413 088 11532.89 200.37 52470.90 88888.00 2018-03-29 11:12:23.913 088 11532.89 200.36 52470.92 88888.00 2018-03-29 11:12:24.413 088 11532.88 200.41 52470.90 88888.00 2018-03-29 11:12:24.913 088 11532.82 200.42 52470.90 88888.00 2018-03-29 11:12:25.413 088 11532.79 200.40 52470.91 88888.00 2018-03-29 11:12:25.913 088 11532.85 200.40 52470.92 88888.00 2018-03-29 11:12:26.413 088 11532.87 200.40 52470.91 88888.00 2018-03-29 11:12:26.913 088 11532.91 200.37 52470.89 88888.00 2018-03-29 11:12:27.413 088 11532.92 200.37 52470.87 88888.00 2018-03-29 11:12:27.913 088 11532.96 200.32 52470.90 88888.00 2018-03-29 11:12:28.413 088 11533.02 200.33 52470.89 88888.00 2018-03-29 11:12:28.913 088 11532.97 200.37 52470.86 88888.00 2018-03-29 11:12:29.413 088 11532.97 200.42 52470.90 88888.00 2018-03-29 11:12:29.913 088 11532.96 200.40 52470.92 88888.00 2018-03-29 11:12:30.413 088 11532.95 200.37 52470.89 88888.00 2018-03-29 11:12:30.913 088 11532.95 200.37 52470.93 88888.00 2018-03-29 11:12:31.413 088 11533.00 200.37 52470.93 88888.00 2018-03-29 11:12:31.913 088 11532.96 200.39 52470.89 88888.00 2018-03-29 11:12:32.413 088 11532.95 200.39 52470.91 88888.00 2018-03-29 11:12:32.913 088 11533.00 200.39 52470.87 88888.00 2018-03-29 11:12:33.413 088 11533.10 200.36 52470.81 88888.00 2018-03-29 11:12:33.913 088 11533.17 200.30 52470.83 88888.00 2018-03-29 11:12:34.413 088 11533.12 200.27 52470.82 88888.00 2018-03-29 11:12:34.913 088 11533.12 200.30 52470.80 88888.00 2018-03-29 11:12:35.413 088 11533.14 200.33 52470.77 88888.00 2018-03-29 11:12:35.913 088 11533.13 200.30 52470.78 88888.00 2018-03-29 11:12:36.413 088 11533.17 200.31 52470.80 88888.00 2018-03-29 11:12:36.913 088 11533.19 200.33 52470.76 88888.00 2018-03-29 11:12:37.413 088 11533.20 200.33 52470.73 88888.00 2018-03-29 11:12:37.913 088 11533.19 200.26 52470.74 88888.00 2018-03-29 11:12:38.413 088 11533.18 200.29 52470.76 88888.00 2018-03-29 11:12:38.913 088 11533.18 200.32 52470.75 88888.00 2018-03-29 11:12:39.413 088 11533.21 200.32 52470.77 88888.00 2018-03-29 11:12:39.913 088 11533.21 200.27 52470.82 88888.00 2018-03-29 11:12:40.413 088 11533.20 200.30 52470.85 88888.00 2018-03-29 11:12:40.913 088 11533.28 200.33 52470.80 88888.00 2018-03-29 11:12:41.413 088 11533.30 200.31 52470.74 88888.00 2018-03-29 11:12:41.913 088 11533.28 200.27 52470.77 88888.00 2018-03-29 11:12:42.413 088 11533.31 200.23 52470.77 88888.00 2018-03-29 11:12:42.913 088 11533.33 200.23 52470.73 88888.00 2018-03-29 11:12:43.413 088 11533.30 200.22 52470.74 88888.00 2018-03-29 11:12:43.913 088 11533.35 200.23 52470.75 88888.00 2018-03-29 11:12:44.413 088 11533.37 200.26 52470.76 88888.00 2018-03-29 11:12:44.913 088 11533.37 200.24 52470.74 88888.00 2018-03-29 11:12:45.413 088 11533.37 200.26 52470.73 88888.00 2018-03-29 11:12:45.913 088 11533.37 200.25 52470.74 88888.00 2018-03-29 11:12:46.913 088 11533.31 200.24 52470.75 88888.00 2018-03-29 11:12:47.413 088 11533.32 200.26 52470.77 88888.00 2018-03-29 11:12:47.913 088 11533.32 200.23 52470.75 88888.00 2018-03-29 11:12:48.413 088 11533.37 200.22 52470.72 88888.00 2018-03-29 11:12:48.913 088 11533.40 200.21 52470.71 88888.00 2018-03-29 11:12:49.413 088 11533.50 200.22 52470.72 88888.00 2018-03-29 11:12:49.913 088 11533.58 200.26 52470.72 88888.00 2018-03-29 11:12:50.413 088 11533.59 200.24 52470.68 88888.00 2018-03-29 11:12:50.913 088 11533.59 200.24 52470.68 88888.00 2018-03-29 11:12:51.413 088 11533.63 200.20 52470.67 88888.00 2018-03-29 11:12:51.913 088 11533.70 200.14 52470.63 88888.00 2018-03-29 11:12:52.413 088 11533.68 200.12 52470.65 88888.00 2018-03-29 11:12:52.913 088 11533.63 200.11 52470.71 88888.00 2018-03-29 11:12:53.413 088 11533.64 200.18 52470.68 88888.00 2018-03-29 11:12:53.913 088 11533.71 200.16 52470.67 88888.00 2018-03-29 11:12:54.413 088 11533.78 200.23 52470.66 88888.00 2018-03-29 11:12:54.913 088 11533.79 200.33 52470.68 88888.00 2018-03-29 11:12:55.413 088 11533.78 200.31 52470.71 88888.00 2018-03-29 11:12:55.913 088 11533.82 200.27 52470.71 88888.00 2018-03-29 11:12:56.913 088 11533.91 200.27 52470.66 88888.00 2018-03-29 11:12:57.413 088 11533.84 200.30 52470.69 88888.00 2018-03-29 11:12:57.913 088 11533.80 200.29 52470.69 88888.00 2018-03-29 11:12:58.413 088 11533.79 200.27 52470.68 88888.00 2018-03-29 11:12:58.913 088 11533.85 200.31 52470.68 88888.00 2018-03-29 11:12:59.413 088 11533.88 200.32 52470.68 88888.00 2018-03-29 11:12:59.913 088 11533.87 200.35 52470.67 88888.00 2018-03-29 11:13:00.413 088 11533.88 200.35 52470.67 88888.00 2018-03-29 11:13:00.913 088 11533.93 200.34 52470.66 88888.00 2018-03-29 11:13:01.413 088 11533.93 200.35 52470.67 88888.00 2018-03-29 11:13:01.913 088 11533.90 200.40 52470.68 88888.00 2018-03-29 11:13:02.413 088 11533.89 200.42 52470.71 88888.00 2018-03-29 11:13:02.913 088 11533.90 200.40 52470.71 88888.00 2018-03-29 11:13:03.413 088 11533.90 200.43 52470.72 88888.00 2018-03-29 11:13:03.913 088 11533.89 200.50 52470.73 88888.00 2018-03-29 11:13:04.413 088 11533.83 200.54 52470.75 88888.00 2018-03-29 11:13:04.913 088 11533.85 200.52 52470.74 88888.00 2018-03-29 11:13:05.413 088 11533.89 200.55 52470.76 88888.00 2018-03-29 11:13:05.913 088 11533.90 200.55 52470.78 88888.00 2018-03-29 11:13:06.413 088 11533.87 200.54 52470.75 88888.00 2018-03-29 11:13:06.913 088 11533.89 200.55 52470.77 88888.00 2018-03-29 11:13:07.413 088 11533.94 200.59 52470.81 88888.00 2018-03-29 11:13:07.913 088 11533.98 200.62 52470.82 88888.00 2018-03-29 11:13:08.413 088 11533.92 200.63 52470.85 88888.00 2018-03-29 11:13:08.913 088 11533.96 200.68 52470.85 88888.00 2018-03-29 11:13:09.413 088 11533.92 200.71 52470.84 88888.00 2018-03-29 11:13:09.913 088 11533.88 200.73 52470.82 88888.00 2018-03-29 11:13:10.413 088 11533.81 200.78 52470.84 88888.00 2018-03-29 11:13:10.913 088 11533.70 200.81 52470.86 88888.00 2018-03-29 11:13:11.413 088 11533.56 200.81 52470.93 88888.00 2018-03-29 11:13:11.913 088 11533.53 200.83 52470.90 88888.00 2018-03-29 11:13:12.413 088 11533.52 200.84 52470.85 88888.00 2018-03-29 11:13:12.913 088 11533.53 200.81 52470.91 88888.00 2018-03-29 11:13:13.413 088 11533.54 200.82 52470.86 88888.00 2018-03-29 11:13:13.913 088 11533.50 200.82 52470.82 88888.00 2018-03-29 11:13:14.413 088 11533.45 200.85 52470.84 88888.00 2018-03-29 11:13:14.913 088 11533.46 200.91 52470.85 88888.00 2018-03-29 11:13:15.413 088 11533.47 200.90 52470.81 88888.00 2018-03-29 11:13:15.913 088 11533.46 200.89 52470.80 88888.00 2018-03-29 11:13:16.413 088 11533.52 200.92 52470.78 88888.00 2018-03-29 11:13:16.913 088 11533.52 200.93 52470.78 88888.00 2018-03-29 11:13:17.413 088 11533.48 200.93 52470.81 88888.00 2018-03-29 11:13:17.913 088 11533.44 201.00 52470.83 88888.00 2018-03-29 11:13:18.413 088 11533.46 200.95 52470.80 88888.00 2018-03-29 11:13:18.913 088 11533.41 200.95 52470.81 88888.00 2018-03-29 11:13:19.413 088 11533.37 200.98 52470.83 88888.00 2018-03-29 11:13:19.913 088 11533.35 201.02 52470.89 88888.00 2018-03-29 11:13:20.413 088 11533.31 201.09 52470.86 88888.00 2018-03-29 11:13:20.913 088 11533.31 201.10 52470.86 88888.00 2018-03-29 11:13:21.413 088 11533.30 201.11 52470.91 88888.00 2018-03-29 11:13:21.913 088 11533.37 201.11 52470.87 88888.00 2018-03-29 11:13:22.413 088 11533.38 201.13 52470.85 88888.00 2018-03-29 11:13:22.913 088 11533.41 201.13 52470.80 88888.00 2018-03-29 11:13:23.413 088 11533.37 201.18 52470.82 88888.00 2018-03-29 11:13:23.913 088 11533.32 201.18 52470.84 88888.00 2018-03-29 11:13:24.913 088 11533.32 201.21 52470.91 88888.00 2018-03-29 11:13:25.413 088 11533.35 201.27 52470.87 88888.00 2018-03-29 11:13:25.913 088 11533.36 201.31 52470.89 88888.00 2018-03-29 11:13:26.413 088 11533.32 201.27 52470.86 88888.00 2018-03-29 11:13:26.913 088 11533.32 201.26 52470.84 88888.00 2018-03-29 11:13:27.413 088 11533.29 201.23 52470.83 88888.00 2018-03-29 11:13:27.913 088 11533.24 201.26 52470.86 88888.00 2018-03-29 11:13:28.413 088 11533.22 201.32 52470.87 88888.00 2018-03-29 11:13:28.913 088 11533.26 201.31 52470.89 88888.00 2018-03-29 11:13:29.413 088 11533.26 201.31 52470.86 88888.00 2018-03-29 11:13:29.913 088 11533.29 201.41 52470.83 88888.00 2018-03-29 11:13:30.413 088 11533.28 201.43 52470.83 88888.00 2018-03-29 11:13:30.913 088 11533.29 201.38 52470.83 88888.00 2018-03-29 11:13:31.413 088 11533.32 201.38 52470.85 88888.00 2018-03-29 11:13:31.913 088 11533.31 201.41 52470.89 88888.00 2018-03-29 11:13:32.413 088 11533.32 201.46 52470.85 88888.00 2018-03-29 11:13:32.913 088 11533.33 201.50 52470.86 88888.00 2018-03-29 11:13:33.413 088 11533.29 201.51 52470.90 88888.00 2018-03-29 11:13:33.913 088 11533.23 201.53 52470.89 88888.00 2018-03-29 11:13:34.913 088 11533.29 201.49 52470.85 88888.00 2018-03-29 11:13:35.413 088 11533.33 201.55 52470.85 88888.00 2018-03-29 11:13:35.913 088 11533.36 201.56 52470.87 88888.00 2018-03-29 11:13:36.413 088 11533.33 201.62 52470.85 88888.00 2018-03-29 11:13:36.913 088 11533.22 201.62 52470.85 88888.00 2018-03-29 11:13:37.413 088 11533.22 201.61 52470.83 88888.00 2018-03-29 11:13:37.913 088 11533.21 201.60 52470.84 88888.00 2018-03-29 11:13:38.413 088 11533.26 201.60 52470.84 88888.00 2018-03-29 11:13:38.913 088 11533.28 201.61 52470.85 88888.00 2018-03-29 11:13:39.413 088 11533.28 201.62 52470.85 88888.00 2018-03-29 11:13:39.913 088 11533.23 201.66 52470.90 88888.00 2018-03-29 11:13:40.413 088 11533.17 201.70 52470.91 88888.00 2018-03-29 11:13:40.913 088 11533.17 201.73 52470.90 88888.00 2018-03-29 11:13:41.413 088 11533.22 201.76 52470.89 88888.00 2018-03-29 11:13:41.913 088 11533.23 201.72 52470.89 88888.00 2018-03-29 11:13:42.413 088 11533.18 201.77 52470.87 88888.00 2018-03-29 11:13:42.913 088 11533.18 201.78 52470.90 88888.00 2018-03-29 11:13:43.413 088 11533.22 201.81 52470.89 88888.00 2018-03-29 11:13:43.913 088 11533.21 201.86 52470.86 88888.00 2018-03-29 11:13:44.413 088 11533.18 201.82 52470.92 88888.00 2018-03-29 11:13:44.913 088 11533.22 201.82 52470.91 88888.00 2018-03-29 11:13:45.413 088 11533.24 201.80 52470.92 88888.00 2018-03-29 11:13:45.913 088 11533.24 201.85 52470.91 88888.00 2018-03-29 11:13:46.413 088 11533.24 201.89 52470.93 88888.00 2018-03-29 11:13:46.913 088 11533.27 201.89 52470.90 88888.00 2018-03-29 11:13:47.413 088 11533.32 201.86 52470.86 88888.00 2018-03-29 11:13:47.913 088 11533.36 201.85 52470.84 88888.00 2018-03-29 11:13:48.413 088 11533.33 201.90 52470.87 88888.00 2018-03-29 11:13:48.913 088 11533.32 201.92 52470.91 88888.00 2018-03-29 11:13:49.413 088 11533.31 201.90 52470.92 88888.00 2018-03-29 11:13:49.913 088 11533.31 201.98 52470.86 88888.00 2018-03-29 11:13:50.413 088 11533.29 201.96 52470.87 88888.00 2018-03-29 11:13:50.913 088 11533.24 201.90 52470.92 88888.00 2018-03-29 11:13:51.413 088 11533.28 201.89 52470.89 88888.00 2018-03-29 11:13:51.913 088 11533.28 201.90 52470.86 88888.00 2018-03-29 11:13:52.413 088 11533.30 201.89 52470.85 88888.00 2018-03-29 11:13:52.913 088 11533.31 201.90 52470.84 88888.00 2018-03-29 11:13:53.413 088 11533.28 201.87 52470.85 88888.00 2018-03-29 11:13:53.913 088 11533.27 201.82 52470.86 88888.00 2018-03-29 11:13:54.413 088 11533.31 201.84 52470.89 88888.00 2018-03-29 11:13:54.913 088 11533.33 201.84 52470.89 88888.00 2018-03-29 11:13:55.413 088 11533.32 201.85 52470.90 88888.00 2018-03-29 11:13:55.913 088 11533.36 201.86 52470.85 88888.00 2018-03-29 11:13:56.413 088 11533.52 201.86 52470.77 88888.00 2018-03-29 11:13:56.913 088 11533.50 201.87 52470.75 88888.00 2018-03-29 11:13:57.413 088 11533.46 201.90 52470.82 88888.00 2018-03-29 11:13:58.413 088 11533.47 201.90 52470.77 88888.00 2018-03-29 11:13:58.913 088 11533.45 201.87 52470.74 88888.00 2018-03-29 11:13:59.413 088 11533.49 201.87 52470.74 88888.00 2018-03-29 11:13:59.913 088 11533.52 201.88 52470.77 88888.00 2018-03-29 11:14:00.413 088 11533.43 201.90 52470.78 88888.00 2018-03-29 11:14:00.913 088 11533.46 201.90 52470.76 88888.00 2018-03-29 11:14:01.413 088 11533.52 201.81 52470.73 88888.00 2018-03-29 11:14:01.913 088 11533.57 201.84 52470.71 88888.00 2018-03-29 11:14:02.413 088 11533.54 201.87 52470.72 88888.00 2018-03-29 11:14:02.913 088 11533.49 201.84 52470.76 88888.00 2018-03-29 11:14:03.404 088 11533.47 201.84 52470.76 88888.00 2018-03-29 11:14:03.904 088 11533.46 201.80 52470.78 88888.00 2018-03-29 11:14:04.404 088 11533.41 201.87 52470.78 88888.00 2018-03-29 11:14:04.904 088 11533.43 201.90 52470.78 88888.00 2018-03-29 11:14:05.404 088 11533.43 201.88 52470.81 88888.00 2018-03-29 11:14:05.904 088 11533.39 201.92 52470.81 88888.00 2018-03-29 11:14:06.404 088 11533.37 201.92 52470.82 88888.00 2018-03-29 11:14:06.904 088 11533.36 201.94 52470.78 88888.00 2018-03-29 11:14:07.404 088 11533.38 201.91 52470.78 88888.00 2018-03-29 11:14:07.904 088 11533.38 201.91 52470.78 88888.00 2018-03-29 11:14:08.404 088 11533.36 201.96 52470.76 88888.00 2018-03-29 11:14:08.904 088 11533.37 201.92 52470.78 88888.00 2018-03-29 11:14:09.404 088 11533.35 201.92 52470.77 88888.00 2018-03-29 11:14:09.904 088 11533.30 201.94 52470.76 88888.00 2018-03-29 11:14:10.404 088 11533.24 201.97 52470.80 88888.00 2018-03-29 11:14:10.904 088 11533.28 201.91 52470.83 88888.00 2018-03-29 11:14:11.404 088 11533.26 201.90 52470.81 88888.00 2018-03-29 11:14:11.904 088 11533.24 201.92 52470.78 88888.00 2018-03-29 11:14:12.404 088 11533.29 201.90 52470.78 88888.00 2018-03-29 11:14:12.904 088 11533.33 201.89 52470.81 88888.00 2018-03-29 11:14:13.404 088 11533.30 201.87 52470.81 88888.00 2018-03-29 11:14:13.904 088 11533.32 201.90 52470.83 88888.00 2018-03-29 11:14:14.404 088 11533.32 201.89 52470.89 88888.00 2018-03-29 11:14:14.904 088 11533.29 201.89 52470.89 88888.00 2018-03-29 11:14:15.404 088 11533.30 201.87 52470.87 88888.00 2018-03-29 11:14:15.904 088 11533.27 201.87 52470.90 88888.00 2018-03-29 11:14:16.404 088 11533.23 201.88 52470.90 88888.00 2018-03-29 11:14:16.904 088 11533.23 201.88 52470.91 88888.00 2018-03-29 11:14:17.404 088 11533.23 201.86 52470.95 88888.00 2018-03-29 11:14:17.904 088 11533.20 201.81 52470.93 88888.00 2018-03-29 11:14:18.404 088 11533.15 201.82 52470.94 88888.00 2018-03-29 11:14:18.904 088 11533.13 201.84 52470.94 88888.00 2018-03-29 11:14:19.404 088 11533.19 201.80 52470.92 88888.00 2018-03-29 11:14:19.904 088 11533.19 201.82 52470.91 88888.00 2018-03-29 11:14:20.404 088 11533.19 201.78 52470.95 88888.00 2018-03-29 11:14:20.904 088 11533.19 201.77 52470.95 88888.00 2018-03-29 11:14:21.404 088 11533.21 201.73 52470.94 88888.00 2018-03-29 11:14:21.904 088 11533.18 201.71 52470.94 88888.00 2018-03-29 11:14:22.404 088 11533.19 201.71 52470.94 88888.00 2018-03-29 11:14:22.904 088 11533.14 201.73 52470.97 88888.00 2018-03-29 11:14:23.404 088 11533.10 201.72 52470.94 88888.00 2018-03-29 11:14:23.904 088 11533.09 201.69 52470.93 88888.00 2018-03-29 11:14:24.404 088 11533.09 201.68 52470.93 88888.00 2018-03-29 11:14:24.904 088 11533.10 201.67 52470.93 88888.00 2018-03-29 11:14:25.404 088 11533.12 201.67 52470.94 88888.00 2018-03-29 11:14:25.904 088 11533.17 201.65 52470.92 88888.00 2018-03-29 11:14:26.404 088 11533.14 201.62 52470.92 88888.00 2018-03-29 11:14:26.904 088 11533.06 201.62 52470.94 88888.00 2018-03-29 11:14:27.404 088 11533.06 201.62 52470.90 88888.00 2018-03-29 11:14:28.404 088 11533.10 201.53 52470.86 88888.00 2018-03-29 11:14:28.904 088 11533.04 201.51 52470.87 88888.00 2018-03-29 11:14:29.404 088 11533.05 201.51 52470.86 88888.00 2018-03-29 11:14:29.904 088 11533.02 201.43 52470.85 88888.00 2018-03-29 11:14:30.404 088 11533.03 201.44 52470.84 88888.00 2018-03-29 11:14:30.904 088 11533.04 201.40 52470.89 88888.00 2018-03-29 11:14:31.404 088 11533.02 201.44 52470.91 88888.00 2018-03-29 11:14:31.904 088 11533.05 201.38 52470.86 88888.00 2018-03-29 11:14:32.404 088 11533.06 201.34 52470.85 88888.00 2018-03-29 11:14:32.904 088 11533.01 201.29 52470.87 88888.00 2018-03-29 11:14:33.404 088 11533.00 201.27 52470.86 88888.00 2018-03-29 11:14:33.904 088 11532.95 201.27 52470.89 88888.00 2018-03-29 11:14:34.404 088 11532.92 201.26 52470.93 88888.00 2018-03-29 11:14:34.904 088 11532.95 201.19 52470.93 88888.00 2018-03-29 11:14:35.404 088 11533.01 201.19 52470.91 88888.00 2018-03-29 11:14:35.904 088 11532.99 201.20 52470.89 88888.00 2018-03-29 11:14:36.404 088 11533.00 201.19 52470.87 88888.00 2018-03-29 11:14:36.904 088 11532.96 201.18 52470.89 88888.00 2018-03-29 11:14:37.404 088 11532.97 201.20 52470.89 88888.00 2018-03-29 11:14:38.404 088 11532.94 201.14 52470.95 88888.00 2018-03-29 11:14:38.904 088 11532.91 201.13 52471.00 88888.00 2018-03-29 11:14:39.404 088 11532.88 201.09 52470.99 88888.00 2018-03-29 11:14:39.904 088 11532.88 201.11 52470.97 88888.00 2018-03-29 11:14:40.404 088 11532.77 201.13 52471.00 88888.00 2018-03-29 11:14:40.904 088 11532.83 201.12 52471.00 88888.00 2018-03-29 11:14:41.404 088 11532.86 201.11 52471.04 88888.00 2018-03-29 11:14:41.904 088 11532.84 201.05 52471.01 88888.00 2018-03-29 11:14:42.404 088 11532.92 201.04 52471.00 88888.00 2018-03-29 11:14:42.904 088 11532.91 201.05 52470.97 88888.00 2018-03-29 11:14:43.404 088 11532.87 201.05 52470.97 88888.00 2018-03-29 11:14:43.904 088 11532.87 201.05 52470.98 88888.00 2018-03-29 11:14:44.404 088 11532.87 200.98 52470.99 88888.00 2018-03-29 11:14:44.904 088 11532.83 200.99 52471.02 88888.00 2018-03-29 11:14:45.404 088 11532.80 201.03 52471.06 88888.00 2018-03-29 11:14:45.904 088 11532.79 201.01 52471.09 88888.00 2018-03-29 11:14:46.404 088 11532.76 200.97 52471.07 88888.00 2018-03-29 11:14:46.904 088 11532.85 200.92 52471.02 88888.00 2018-03-29 11:14:47.404 088 11532.94 200.88 52471.01 88888.00 2018-03-29 11:14:47.904 088 11532.92 200.90 52471.02 88888.00 2018-03-29 11:14:48.404 088 11532.95 200.91 52471.02 88888.00 2018-03-29 11:14:48.904 088 11532.96 200.90 52471.03 88888.00 2018-03-29 11:14:49.404 088 11532.94 200.97 52471.00 88888.00 2018-03-29 11:14:49.904 088 11532.91 200.95 52470.98 88888.00 2018-03-29 11:14:50.404 088 11532.89 200.95 52471.00 88888.00 2018-03-29 11:14:50.904 088 11532.94 200.91 52470.98 88888.00 2018-03-29 11:14:51.404 088 11532.94 200.88 52471.00 88888.00 2018-03-29 11:14:51.904 088 11532.91 200.86 52471.03 88888.00 2018-03-29 11:14:52.404 088 11532.83 200.85 52471.02 88888.00 2018-03-29 11:14:52.904 088 11532.79 200.84 52471.01 88888.00 2018-03-29 11:14:53.404 088 11532.78 200.86 52471.02 88888.00 2018-03-29 11:14:53.904 088 11532.76 200.84 52471.03 88888.00 2018-03-29 11:14:54.404 088 11532.64 200.84 52471.07 88888.00 2018-03-29 11:14:54.904 088 11532.64 200.82 52471.03 88888.00 2018-03-29 11:14:55.404 088 11532.66 200.82 52471.01 88888.00 2018-03-29 11:14:55.904 088 11532.71 200.78 52471.01 88888.00 2018-03-29 11:14:56.404 088 11532.69 200.72 52471.01 88888.00 2018-03-29 11:14:56.904 088 11532.70 200.70 52471.01 88888.00 2018-03-29 11:14:57.404 088 11532.67 200.75 52470.99 88888.00 2018-03-29 11:14:57.904 088 11532.62 200.69 52470.99 88888.00 2018-03-29 11:14:58.404 088 11532.65 200.63 52470.99 88888.00 2018-03-29 11:14:58.904 088 11532.61 200.61 52470.99 88888.00 2018-03-29 11:14:59.404 088 11532.61 200.56 52470.97 88888.00 2018-03-29 11:14:59.904 088 11532.65 200.55 52470.93 88888.00 2018-03-29 11:15:00.404 088 11532.62 200.58 52470.95 88888.00 2018-03-29 11:15:00.904 088 11532.60 200.58 52470.97 88888.00 2018-03-29 11:15:01.404 088 11532.58 200.59 52470.97 88888.00 2018-03-29 11:15:01.904 088 11532.62 200.54 52470.95 88888.00 2018-03-29 11:15:02.404 088 11532.61 200.50 52470.92 88888.00 2018-03-29 11:15:02.904 088 11532.64 200.45 52470.90 88888.00 2018-03-29 11:15:03.404 088 11532.65 200.44 52470.93 88888.00 2018-03-29 11:15:03.904 088 11532.66 200.43 52470.95 88888.00 2018-03-29 11:15:04.404 088 11532.69 200.41 52470.95 88888.00 2018-03-29 11:15:04.904 088 11532.64 200.43 52470.98 88888.00 2018-03-29 11:15:05.404 088 11532.64 200.40 52470.99 88888.00 2018-03-29 11:15:05.904 088 11532.71 200.44 52470.95 88888.00 2018-03-29 11:15:06.404 088 11532.74 200.41 52470.95 88888.00 2018-03-29 11:15:06.904 088 11532.74 200.42 52470.95 88888.00 2018-03-29 11:15:07.404 088 11532.68 200.46 52470.97 88888.00 2018-03-29 11:15:07.904 088 11532.70 200.40 52470.97 88888.00 2018-03-29 11:15:08.404 088 11532.77 200.37 52470.94 88888.00 2018-03-29 11:15:08.904 088 11532.75 200.40 52470.97 88888.00 2018-03-29 11:15:09.404 088 11532.70 200.39 52470.94 88888.00 2018-03-29 11:15:09.904 088 11532.77 200.32 52470.91 88888.00 2018-03-29 11:15:10.404 088 11532.78 200.36 52470.92 88888.00 2018-03-29 11:15:10.904 088 11532.77 200.42 52470.91 88888.00 2018-03-29 11:15:11.404 088 11532.83 200.43 52470.89 88888.00 2018-03-29 11:15:11.904 088 11532.85 200.41 52470.92 88888.00 2018-03-29 11:15:12.404 088 11532.76 200.45 52470.99 88888.00 2018-03-29 11:15:12.904 088 11532.74 200.47 52470.99 88888.00 2018-03-29 11:15:13.404 088 11532.77 200.51 52470.95 88888.00 2018-03-29 11:15:13.904 088 11532.82 200.52 52470.95 88888.00 2018-03-29 11:15:14.404 088 11532.88 200.52 52470.95 88888.00 2018-03-29 11:15:14.904 088 11532.86 200.49 52470.90 88888.00 2018-03-29 11:15:15.404 088 11532.83 200.46 52470.89 88888.00 2018-03-29 11:15:15.904 088 11532.82 200.44 52470.89 88888.00 2018-03-29 11:15:16.404 088 11532.80 200.51 52470.90 88888.00 2018-03-29 11:15:16.904 088 11532.80 200.52 52470.91 88888.00 2018-03-29 11:15:17.404 088 11532.83 200.51 52470.93 88888.00 2018-03-29 11:15:17.904 088 11532.84 200.51 52470.95 88888.00 2018-03-29 11:15:18.404 088 11532.78 200.52 52470.98 88888.00 2018-03-29 11:15:18.904 088 11532.78 200.53 52470.97 88888.00 2018-03-29 11:15:19.904 088 11532.76 200.54 52470.95 88888.00 2018-03-29 11:15:20.404 088 11532.76 200.52 52470.94 88888.00 2018-03-29 11:15:20.904 088 11532.80 200.43 52470.91 88888.00 2018-03-29 11:15:21.404 088 11532.85 200.40 52470.84 88888.00 2018-03-29 11:15:21.904 088 11532.84 200.45 52470.80 88888.00 2018-03-29 11:15:22.404 088 11532.83 200.53 52470.80 88888.00 2018-03-29 11:15:22.904 088 11532.86 200.54 52470.87 88888.00 2018-03-29 11:15:23.404 088 11532.87 200.55 52470.87 88888.00 2018-03-29 11:15:23.904 088 11532.74 200.54 52470.90 88888.00 2018-03-29 11:15:24.404 088 11532.74 200.52 52470.87 88888.00 2018-03-29 11:15:24.904 088 11532.79 200.53 52470.87 88888.00 2018-03-29 11:15:25.404 088 11532.84 200.55 52470.89 88888.00 2018-03-29 11:15:25.904 088 11532.85 200.52 52470.85 88888.00 2018-03-29 11:15:26.404 088 11532.87 200.50 52470.85 88888.00 2018-03-29 11:15:26.904 088 11532.87 200.45 52470.86 88888.00 2018-03-29 11:15:27.404 088 11532.89 200.45 52470.82 88888.00 2018-03-29 11:15:27.904 088 11532.79 200.50 52470.82 88888.00 2018-03-29 11:15:28.404 088 11532.71 200.55 52470.84 88888.00 2018-03-29 11:15:28.904 088 11532.74 200.56 52470.84 88888.00 2018-03-29 11:15:29.904 088 11532.71 200.55 52470.85 88888.00 2018-03-29 11:15:30.404 088 11532.74 200.47 52470.80 88888.00 2018-03-29 11:15:30.904 088 11532.73 200.47 52470.81 88888.00 2018-03-29 11:15:31.404 088 11532.77 200.47 52470.76 88888.00 2018-03-29 11:15:31.904 088 11532.77 200.47 52470.74 88888.00 2018-03-29 11:15:32.404 088 11532.80 200.46 52470.74 88888.00 2018-03-29 11:15:32.904 088 11532.86 200.54 52470.76 88888.00 2018-03-29 11:15:33.404 088 11532.80 200.53 52470.77 88888.00 2018-03-29 11:15:33.904 088 11532.80 200.52 52470.75 88888.00 2018-03-29 11:15:34.404 088 11532.80 200.50 52470.76 88888.00 2018-03-29 11:15:34.904 088 11532.84 200.54 52470.78 88888.00 2018-03-29 11:15:35.404 088 11532.92 200.54 52470.77 88888.00 2018-03-29 11:15:35.904 088 11532.85 200.54 52470.84 88888.00 2018-03-29 11:15:36.404 088 11532.85 200.55 52470.87 88888.00 2018-03-29 11:15:36.904 088 11532.87 200.51 52470.86 88888.00 2018-03-29 11:15:37.404 088 11532.92 200.49 52470.84 88888.00 2018-03-29 11:15:37.904 088 11532.92 200.46 52470.81 88888.00 2018-03-29 11:15:38.404 088 11532.97 200.47 52470.77 88888.00 2018-03-29 11:15:38.904 088 11533.00 200.53 52470.76 88888.00 2018-03-29 11:15:39.904 088 11533.01 200.50 52470.73 88888.00 2018-03-29 11:15:40.404 088 11532.96 200.44 52470.80 88888.00 2018-03-29 11:15:40.904 088 11532.97 200.46 52470.80 88888.00 2018-03-29 11:15:41.404 088 11533.00 200.46 52470.81 88888.00 2018-03-29 11:15:41.904 088 11532.96 200.47 52470.84 88888.00 2018-03-29 11:15:42.404 088 11532.99 200.43 52470.85 88888.00 2018-03-29 11:15:42.904 088 11533.00 200.47 52470.81 88888.00 2018-03-29 11:15:43.404 088 11532.92 200.53 52470.82 88888.00 2018-03-29 11:15:43.904 088 11532.89 200.55 52470.87 88888.00 2018-03-29 11:15:44.404 088 11532.89 200.55 52470.86 88888.00 2018-03-29 11:15:44.904 088 11532.92 200.54 52470.85 88888.00 2018-03-29 11:15:45.404 088 11533.01 200.55 52470.84 88888.00 2018-03-29 11:15:45.904 088 11533.04 200.58 52470.84 88888.00 2018-03-29 11:15:46.404 088 11533.03 200.53 52470.86 88888.00 2018-03-29 11:15:46.904 088 11533.02 200.51 52470.83 88888.00 2018-03-29 11:15:47.904 088 11533.00 200.55 52470.85 88888.00 2018-03-29 11:15:48.404 088 11532.97 200.59 52470.87 88888.00 2018-03-29 11:15:48.904 088 11533.01 200.60 52470.87 88888.00 2018-03-29 11:15:49.404 088 11532.96 200.55 52470.87 88888.00 2018-03-29 11:15:49.904 088 11532.86 200.55 52470.91 88888.00 2018-03-29 11:15:50.404 088 11532.87 200.54 52470.90 88888.00 2018-03-29 11:15:50.904 088 11532.89 200.53 52470.90 88888.00 2018-03-29 11:15:51.404 088 11532.83 200.54 52470.93 88888.00 2018-03-29 11:15:51.904 088 11532.78 200.55 52470.91 88888.00 2018-03-29 11:15:52.404 088 11532.87 200.53 52470.90 88888.00 2018-03-29 11:15:52.904 088 11532.91 200.51 52470.91 88888.00 2018-03-29 11:15:53.404 088 11532.86 200.50 52470.91 88888.00 2018-03-29 11:15:53.904 088 11532.85 200.49 52470.87 88888.00 2018-03-29 11:15:54.404 088 11532.87 200.46 52470.85 88888.00 2018-03-29 11:15:54.904 088 11532.80 200.50 52470.90 88888.00 2018-03-29 11:15:55.404 088 11532.80 200.53 52470.93 88888.00 2018-03-29 11:15:55.904 088 11532.79 200.55 52470.92 88888.00 2018-03-29 11:15:56.404 088 11532.80 200.52 52470.92 88888.00 2018-03-29 11:15:56.904 088 11532.85 200.47 52470.93 88888.00 2018-03-29 11:15:57.404 088 11532.83 200.44 52470.92 88888.00 2018-03-29 11:15:57.904 088 11532.80 200.46 52470.91 88888.00 2018-03-29 11:15:58.404 088 11532.85 200.46 52470.92 88888.00 2018-03-29 11:15:58.904 088 11532.84 200.50 52470.94 88888.00 2018-03-29 11:15:59.404 088 11532.79 200.52 52470.97 88888.00 2018-03-29 11:15:59.904 088 11532.76 200.50 52470.99 88888.00 2018-03-29 11:16:00.404 088 11532.75 200.50 52470.95 88888.00 2018-03-29 11:16:00.904 088 11532.71 200.52 52470.92 88888.00 2018-03-29 11:16:01.404 088 11532.64 200.54 52470.94 88888.00 2018-03-29 11:16:01.904 088 11532.67 200.56 52470.95 88888.00 2018-03-29 11:16:02.404 088 11532.75 200.55 52470.95 88888.00 2018-03-29 11:16:02.904 088 11532.76 200.53 52470.94 88888.00 2018-03-29 11:16:03.404 088 11532.71 200.53 52470.94 88888.00 2018-03-29 11:16:03.904 088 11532.68 200.52 52470.92 88888.00 2018-03-29 11:16:04.404 088 11532.68 200.49 52470.90 88888.00 2018-03-29 11:16:04.904 088 11532.70 200.52 52470.93 88888.00 2018-03-29 11:16:05.404 088 11532.77 200.52 52470.94 88888.00 2018-03-29 11:16:05.904 088 11532.74 200.51 52470.91 88888.00 2018-03-29 11:16:06.404 088 11532.75 200.47 52470.91 88888.00 2018-03-29 11:16:06.904 088 11532.78 200.40 52470.89 88888.00 2018-03-29 11:16:07.404 088 11532.79 200.37 52470.90 88888.00 2018-03-29 11:16:07.904 088 11532.79 200.37 52470.87 88888.00 2018-03-29 11:16:08.404 088 11532.86 200.42 52470.84 88888.00 2018-03-29 11:16:08.904 088 11532.88 200.43 52470.85 88888.00 2018-03-29 11:16:09.404 088 11532.87 200.40 52470.83 88888.00 2018-03-29 11:16:09.904 088 11532.88 200.36 52470.82 88888.00 2018-03-29 11:16:10.404 088 11532.89 200.40 52470.85 88888.00 2018-03-29 11:16:10.904 088 11532.91 200.37 52470.85 88888.00 2018-03-29 11:16:11.404 088 11532.85 200.35 52470.85 88888.00 2018-03-29 11:16:11.904 088 11532.84 200.36 52470.82 88888.00 2018-03-29 11:16:12.404 088 11532.86 200.40 52470.83 88888.00 2018-03-29 11:16:12.904 088 11532.84 200.41 52470.82 88888.00 2018-03-29 11:16:13.404 088 11532.83 200.42 52470.82 88888.00 2018-03-29 11:16:13.904 088 11532.84 200.35 52470.82 88888.00 2018-03-29 11:16:14.404 088 11532.86 200.36 52470.81 88888.00 2018-03-29 11:16:14.904 088 11532.91 200.37 52470.80 88888.00 2018-03-29 11:16:15.404 088 11532.91 200.39 52470.83 88888.00 2018-03-29 11:16:15.904 088 11532.83 200.32 52470.84 88888.00 2018-03-29 11:16:16.404 088 11532.78 200.33 52470.85 88888.00 2018-03-29 11:16:16.904 088 11532.77 200.37 52470.85 88888.00 2018-03-29 11:16:17.404 088 11532.80 200.42 52470.81 88888.00 2018-03-29 11:16:17.904 088 11532.87 200.41 52470.78 88888.00 2018-03-29 11:16:18.404 088 11532.92 200.40 52470.75 88888.00 2018-03-29 11:16:18.904 088 11532.95 200.39 52470.77 88888.00 2018-03-29 11:16:19.404 088 11532.95 200.39 52470.76 88888.00 2018-03-29 11:16:19.904 088 11532.97 200.45 52470.80 88888.00 2018-03-29 11:16:20.404 088 11532.95 200.46 52470.85 88888.00 2018-03-29 11:16:20.904 088 11532.96 200.42 52470.80 88888.00 2018-03-29 11:16:21.404 088 11532.99 200.40 52470.80 88888.00 2018-03-29 11:16:21.904 088 11533.01 200.45 52470.78 88888.00 2018-03-29 11:16:22.404 088 11532.99 200.49 52470.80 88888.00 2018-03-29 11:16:22.904 088 11533.01 200.46 52470.78 88888.00 2018-03-29 11:16:23.404 088 11533.04 200.41 52470.80 88888.00 2018-03-29 11:16:23.904 088 11533.05 200.42 52470.82 88888.00 2018-03-29 11:16:24.404 088 11533.06 200.45 52470.84 88888.00 2018-03-29 11:16:24.904 088 11533.05 200.46 52470.82 88888.00 2018-03-29 11:16:25.404 088 11533.14 200.51 52470.74 88888.00 2018-03-29 11:16:25.904 088 11533.11 200.51 52470.72 88888.00 2018-03-29 11:16:26.404 088 11533.06 200.51 52470.74 88888.00 2018-03-29 11:16:26.904 088 11533.11 200.55 52470.71 88888.00 2018-03-29 11:16:27.404 088 11533.19 200.58 52470.68 88888.00 2018-03-29 11:16:27.904 088 11533.23 200.63 52470.65 88888.00 2018-03-29 11:16:28.404 088 11533.22 200.63 52470.65 88888.00 2018-03-29 11:16:28.904 088 11533.27 200.62 52470.67 88888.00 2018-03-29 11:16:29.404 088 11533.23 200.63 52470.62 88888.00 2018-03-29 11:16:29.904 088 11533.19 200.64 52470.64 88888.00 2018-03-29 11:16:30.404 088 11533.20 200.71 52470.68 88888.00 2018-03-29 11:16:31.404 088 11533.17 200.73 52470.74 88888.00 2018-03-29 11:16:31.904 088 11533.24 200.78 52470.72 88888.00 2018-03-29 11:16:32.404 088 11533.21 200.73 52470.73 88888.00 2018-03-29 11:16:32.904 088 11533.20 200.70 52470.72 88888.00 2018-03-29 11:16:33.404 088 11533.27 200.68 52470.68 88888.00 2018-03-29 11:16:33.904 088 11533.28 200.70 52470.69 88888.00 2018-03-29 11:16:34.404 088 11533.27 200.78 52470.69 88888.00 2018-03-29 11:16:34.904 088 11533.23 200.78 52470.69 88888.00 2018-03-29 11:16:35.404 088 11533.24 200.74 52470.72 88888.00 2018-03-29 11:16:35.904 088 11533.23 200.79 52470.75 88888.00 2018-03-29 11:16:36.405 088 11533.27 200.82 52470.72 88888.00 2018-03-29 11:16:36.905 088 11533.28 200.85 52470.72 88888.00 2018-03-29 11:16:37.405 088 11533.28 200.84 52470.72 88888.00 2018-03-29 11:16:37.905 088 11533.26 200.89 52470.72 88888.00 2018-03-29 11:16:38.405 088 11533.26 200.86 52470.71 88888.00 2018-03-29 11:16:38.905 088 11533.24 200.88 52470.73 88888.00 2018-03-29 11:16:39.405 088 11533.31 200.89 52470.74 88888.00 2018-03-29 11:16:39.905 088 11533.23 200.91 52470.77 88888.00 2018-03-29 11:16:40.405 088 11533.19 200.93 52470.76 88888.00 2018-03-29 11:16:40.905 088 11533.21 200.95 52470.69 88888.00 2018-03-29 11:16:41.405 088 11533.20 200.92 52470.71 88888.00 2018-03-29 11:16:41.905 088 11533.18 200.94 52470.71 88888.00 2018-03-29 11:16:42.405 088 11533.17 200.98 52470.73 88888.00 2018-03-29 11:16:42.905 088 11533.17 200.99 52470.76 88888.00 2018-03-29 11:16:43.405 088 11533.19 201.01 52470.75 88888.00 2018-03-29 11:16:43.905 088 11533.19 201.00 52470.78 88888.00 2018-03-29 11:16:44.405 088 11533.17 201.00 52470.81 88888.00 2018-03-29 11:16:44.905 088 11533.08 201.03 52470.84 88888.00 2018-03-29 11:16:45.405 088 11533.06 201.08 52470.82 88888.00 2018-03-29 11:16:45.905 088 11533.02 201.13 52470.81 88888.00 2018-03-29 11:16:46.405 088 11533.03 201.11 52470.85 88888.00 2018-03-29 11:16:46.905 088 11533.10 201.14 52470.84 88888.00 2018-03-29 11:16:47.405 088 11533.14 201.13 52470.85 88888.00 2018-03-29 11:16:47.905 088 11533.17 201.13 52470.81 88888.00 2018-03-29 11:16:48.405 088 11533.18 201.11 52470.77 88888.00 2018-03-29 11:16:48.905 088 11533.12 201.08 52470.78 88888.00 2018-03-29 11:16:49.405 088 11533.02 201.10 52470.82 88888.00 2018-03-29 11:16:49.905 088 11532.97 201.10 52470.84 88888.00 2018-03-29 11:16:50.405 088 11533.04 201.11 52470.83 88888.00 2018-03-29 11:16:50.905 088 11533.10 201.07 52470.81 88888.00 2018-03-29 11:16:51.405 088 11533.11 201.04 52470.78 88888.00 2018-03-29 11:16:51.905 088 11533.14 201.04 52470.73 88888.00 2018-03-29 11:16:52.405 088 11533.11 201.05 52470.77 88888.00 2018-03-29 11:16:52.905 088 11533.12 201.08 52470.77 88888.00 2018-03-29 11:16:53.405 088 11533.09 201.10 52470.77 88888.00 2018-03-29 11:16:53.905 088 11533.02 201.04 52470.78 88888.00 2018-03-29 11:16:54.405 088 11533.00 201.08 52470.81 88888.00 2018-03-29 11:16:54.905 088 11532.99 201.04 52470.84 88888.00 2018-03-29 11:16:55.405 088 11533.01 200.99 52470.82 88888.00 2018-03-29 11:16:55.905 088 11533.02 200.97 52470.80 88888.00 2018-03-29 11:16:56.405 088 11533.04 200.95 52470.80 88888.00 2018-03-29 11:16:56.905 088 11532.99 200.94 52470.78 88888.00 2018-03-29 11:16:57.405 088 11532.97 200.92 52470.77 88888.00 2018-03-29 11:16:57.905 088 11533.02 200.91 52470.81 88888.00 2018-03-29 11:16:58.405 088 11533.02 200.93 52470.83 88888.00 2018-03-29 11:16:58.905 088 11533.03 200.97 52470.81 88888.00 2018-03-29 11:16:59.405 088 11533.03 200.90 52470.80 88888.00 2018-03-29 11:16:59.905 088 11533.10 200.89 52470.81 88888.00 2018-03-29 11:17:00.405 088 11533.11 200.91 52470.76 88888.00 2018-03-29 11:17:00.905 088 11533.15 200.90 52470.74 88888.00 2018-03-29 11:17:01.405 088 11533.18 200.88 52470.78 88888.00 2018-03-29 11:17:01.905 088 11533.20 200.85 52470.80 88888.00 2018-03-29 11:17:02.405 088 11533.17 200.86 52470.80 88888.00 2018-03-29 11:17:02.905 088 11533.17 200.86 52470.80 88888.00 2018-03-29 11:17:03.405 088 11533.13 200.85 52470.78 88888.00 2018-03-29 11:17:03.905 088 11533.05 200.84 52470.80 88888.00 2018-03-29 11:17:04.405 088 11533.10 200.76 52470.78 88888.00 2018-03-29 11:17:04.905 088 11533.10 200.76 52470.77 88888.00 2018-03-29 11:17:05.405 088 11533.10 200.81 52470.80 88888.00 2018-03-29 11:17:05.905 088 11533.12 200.76 52470.81 88888.00 2018-03-29 11:17:06.405 088 11533.17 200.73 52470.78 88888.00 2018-03-29 11:17:06.905 088 11533.17 200.72 52470.82 88888.00 2018-03-29 11:17:07.405 088 11533.18 200.71 52470.82 88888.00 2018-03-29 11:17:07.905 088 11533.20 200.72 52470.83 88888.00 2018-03-29 11:17:08.405 088 11533.22 200.69 52470.82 88888.00 2018-03-29 11:17:08.905 088 11533.24 200.71 52470.81 88888.00 2018-03-29 11:17:09.405 088 11533.19 200.69 52470.86 88888.00 2018-03-29 11:17:09.905 088 11533.19 200.71 52470.87 88888.00 2018-03-29 11:17:10.405 088 11533.18 200.64 52470.85 88888.00 2018-03-29 11:17:10.905 088 11533.19 200.64 52470.85 88888.00 2018-03-29 11:17:11.405 088 11533.21 200.70 52470.83 88888.00 2018-03-29 11:17:11.905 088 11533.23 200.69 52470.85 88888.00 2018-03-29 11:17:12.405 088 11533.19 200.66 52470.87 88888.00 2018-03-29 11:17:12.905 088 11533.21 200.69 52470.90 88888.00 2018-03-29 11:17:13.405 088 11533.19 200.70 52470.85 88888.00 2018-03-29 11:17:13.905 088 11533.20 200.65 52470.87 88888.00 2018-03-29 11:17:14.405 088 11533.23 200.64 52470.90 88888.00 2018-03-29 11:17:14.905 088 11533.26 200.68 52470.90 88888.00 2018-03-29 11:17:15.405 088 11533.28 200.68 52470.91 88888.00 2018-03-29 11:17:15.905 088 11533.23 200.70 52470.90 88888.00 2018-03-29 11:17:16.405 088 11533.21 200.65 52470.90 88888.00 2018-03-29 11:17:16.905 088 11533.21 200.68 52470.93 88888.00 2018-03-29 11:17:17.405 088 11533.19 200.71 52470.97 88888.00 2018-03-29 11:17:17.905 088 11533.11 200.73 52470.99 88888.00 2018-03-29 11:17:18.405 088 11533.13 200.68 52470.98 88888.00 2018-03-29 11:17:18.905 088 11533.14 200.64 52470.99 88888.00 2018-03-29 11:17:19.405 088 11533.17 200.64 52470.95 88888.00 2018-03-29 11:17:19.905 088 11533.19 200.60 52470.98 88888.00 2018-03-29 11:17:20.405 088 11533.19 200.55 52470.99 88888.00 2018-03-29 11:17:20.905 088 11533.20 200.52 52470.99 88888.00 2018-03-29 11:17:21.405 088 11533.18 200.53 52470.97 88888.00 2018-03-29 11:17:21.905 088 11533.17 200.51 52470.95 88888.00 2018-03-29 11:17:22.405 088 11533.19 200.50 52470.95 88888.00 2018-03-29 11:17:22.905 088 11533.26 200.50 52470.94 88888.00 2018-03-29 11:17:23.405 088 11533.31 200.49 52470.93 88888.00 2018-03-29 11:17:23.905 088 11533.32 200.51 52470.93 88888.00 2018-03-29 11:17:24.405 088 11533.20 200.54 52470.91 88888.00 2018-03-29 11:17:24.905 088 11533.12 200.58 52470.93 88888.00 2018-03-29 11:17:25.405 088 11533.09 200.61 52470.95 88888.00 2018-03-29 11:17:25.905 088 11533.04 200.61 52470.95 88888.00 2018-03-29 11:17:26.405 088 11533.10 200.52 52470.89 88888.00 2018-03-29 11:17:26.905 088 11533.13 200.51 52470.89 88888.00 2018-03-29 11:17:27.405 088 11533.15 200.56 52470.89 88888.00 2018-03-29 11:17:27.905 088 11533.14 200.59 52470.86 88888.00 2018-03-29 11:17:28.405 088 11533.14 200.61 52470.89 88888.00 2018-03-29 11:17:28.905 088 11533.10 200.61 52470.93 88888.00 2018-03-29 11:17:29.405 088 11533.06 200.63 52470.94 88888.00 2018-03-29 11:17:29.905 088 11533.01 200.61 52470.98 88888.00 2018-03-29 11:17:30.405 088 11532.94 200.65 52470.99 88888.00 2018-03-29 11:17:30.905 088 11532.99 200.65 52470.95 88888.00 2018-03-29 11:17:31.405 088 11533.09 200.59 52470.93 88888.00 2018-03-29 11:17:31.905 088 11533.14 200.58 52470.91 88888.00 2018-03-29 11:17:32.905 088 11533.06 200.68 52470.93 88888.00 2018-03-29 11:17:33.405 088 11533.08 200.69 52470.90 88888.00 2018-03-29 11:17:33.905 088 11533.06 200.71 52470.92 88888.00 2018-03-29 11:17:34.405 088 11533.10 200.69 52470.95 88888.00 2018-03-29 11:17:34.905 088 11533.06 200.63 52470.92 88888.00 2018-03-29 11:17:35.405 088 11533.03 200.60 52470.91 88888.00 2018-03-29 11:17:35.905 088 11533.06 200.62 52470.91 88888.00 2018-03-29 11:17:36.405 088 11533.06 200.65 52470.94 88888.00 2018-03-29 11:17:36.905 088 11533.00 200.63 52470.93 88888.00 2018-03-29 11:17:37.405 088 11532.99 200.70 52470.92 88888.00 2018-03-29 11:17:37.905 088 11533.02 200.66 52470.90 88888.00 2018-03-29 11:17:38.405 088 11533.04 200.65 52470.92 88888.00 2018-03-29 11:17:38.905 088 11533.06 200.64 52470.93 88888.00 2018-03-29 11:17:39.405 088 11533.12 200.63 52470.89 88888.00 2018-03-29 11:17:39.905 088 11533.08 200.66 52470.91 88888.00 2018-03-29 11:17:40.405 088 11533.04 200.68 52470.92 88888.00 2018-03-29 11:17:40.905 088 11533.03 200.65 52470.92 88888.00 2018-03-29 11:17:41.405 088 11533.08 200.68 52470.93 88888.00 2018-03-29 11:17:41.905 088 11533.11 200.69 52470.97 88888.00 2018-03-29 11:17:42.405 088 11533.08 200.78 52470.97 88888.00 2018-03-29 11:17:42.905 088 11533.04 200.82 52470.95 88888.00 2018-03-29 11:17:43.405 088 11533.14 200.76 52470.97 88888.00 2018-03-29 11:17:43.905 088 11533.17 200.79 52470.95 88888.00 2018-03-29 11:17:44.405 088 11533.19 200.80 52470.95 88888.00 2018-03-29 11:17:44.905 088 11533.26 200.79 52470.95 88888.00 2018-03-29 11:17:45.405 088 11533.24 200.75 52470.95 88888.00 2018-03-29 11:17:45.905 088 11533.22 200.74 52470.87 88888.00 2018-03-29 11:17:46.405 088 11533.24 200.78 52470.86 88888.00 2018-03-29 11:17:46.905 088 11533.27 200.76 52470.89 88888.00 2018-03-29 11:17:47.405 088 11533.29 200.74 52470.89 88888.00 2018-03-29 11:17:47.905 088 11533.24 200.74 52470.82 88888.00 2018-03-29 11:17:48.405 088 11533.37 200.73 52470.78 88888.00 2018-03-29 11:17:48.905 088 11533.37 200.72 52470.76 88888.00 2018-03-29 11:17:49.405 088 11533.26 200.71 52470.74 88888.00 2018-03-29 11:17:49.905 088 11533.21 200.73 52470.76 88888.00 2018-03-29 11:17:50.405 088 11533.21 200.74 52470.80 88888.00 2018-03-29 11:17:50.905 088 11533.14 200.78 52470.84 88888.00 2018-03-29 11:17:51.405 088 11533.10 200.79 52470.87 88888.00 2018-03-29 11:17:51.905 088 11533.14 200.73 52470.86 88888.00 2018-03-29 11:17:52.905 088 11533.21 200.74 52470.85 88888.00 2018-03-29 11:17:53.405 088 11533.22 200.74 52470.84 88888.00 2018-03-29 11:17:53.905 088 11533.22 200.71 52470.80 88888.00 2018-03-29 11:17:54.405 088 11533.22 200.74 52470.77 88888.00 2018-03-29 11:17:54.905 088 11533.28 200.76 52470.78 88888.00 2018-03-29 11:17:55.405 088 11533.32 200.78 52470.76 88888.00 2018-03-29 11:17:55.905 088 11533.37 200.76 52470.73 88888.00 2018-03-29 11:17:56.405 088 11533.31 200.73 52470.74 88888.00 2018-03-29 11:17:56.905 088 11533.33 200.71 52470.76 88888.00 2018-03-29 11:17:57.405 088 11533.35 200.80 52470.75 88888.00 2018-03-29 11:17:57.905 088 11533.32 200.80 52470.72 88888.00 2018-03-29 11:17:58.405 088 11533.33 200.83 52470.71 88888.00 2018-03-29 11:17:58.905 088 11533.36 200.83 52470.75 88888.00 2018-03-29 11:17:59.405 088 11533.31 200.81 52470.76 88888.00 2018-03-29 11:17:59.905 088 11533.33 200.83 52470.77 88888.00 2018-03-29 11:18:00.405 088 11533.38 200.82 52470.80 88888.00 2018-03-29 11:18:00.905 088 11533.44 200.84 52470.78 88888.00 2018-03-29 11:18:01.405 088 11533.46 200.88 52470.76 88888.00 2018-03-29 11:18:01.905 088 11533.47 200.86 52470.75 88888.00 2018-03-29 11:18:02.405 088 11533.46 200.90 52470.73 88888.00 2018-03-29 11:18:02.905 088 11533.43 200.92 52470.75 88888.00 2018-03-29 11:18:03.405 088 11533.41 200.95 52470.78 88888.00 2018-03-29 11:18:03.905 088 11533.40 200.93 52470.82 88888.00 2018-03-29 11:18:04.405 088 11533.44 200.94 52470.82 88888.00 2018-03-29 11:18:04.905 088 11533.40 200.98 52470.84 88888.00 2018-03-29 11:18:05.405 088 11533.40 201.00 52470.86 88888.00 2018-03-29 11:18:05.905 088 11533.39 200.99 52470.90 88888.00 2018-03-29 11:18:06.405 088 11533.39 201.00 52470.86 88888.00 2018-03-29 11:18:06.905 088 11533.40 200.97 52470.86 88888.00 2018-03-29 11:18:07.405 088 11533.38 201.02 52470.86 88888.00 2018-03-29 11:18:07.905 088 11533.37 201.03 52470.86 88888.00 2018-03-29 11:18:08.405 088 11533.39 201.02 52470.87 88888.00 2018-03-29 11:18:08.905 088 11533.37 201.05 52470.86 88888.00 2018-03-29 11:18:09.405 088 11533.38 201.10 52470.87 88888.00 2018-03-29 11:18:09.905 088 11533.39 201.11 52470.89 88888.00 2018-03-29 11:18:10.405 088 11533.40 201.13 52470.91 88888.00 2018-03-29 11:18:10.905 088 11533.39 201.13 52470.92 88888.00 2018-03-29 11:18:11.405 088 11533.37 201.15 52470.94 88888.00 2018-03-29 11:18:11.905 088 11533.37 201.15 52470.93 88888.00 2018-03-29 11:18:12.405 088 11533.40 201.15 52470.95 88888.00 2018-03-29 11:18:12.905 088 11533.33 201.11 52470.99 88888.00 2018-03-29 11:18:13.405 088 11533.35 201.13 52471.00 88888.00 2018-03-29 11:18:13.905 088 11533.38 201.13 52471.00 88888.00 2018-03-29 11:18:14.405 088 11533.39 201.13 52470.98 88888.00 2018-03-29 11:18:14.905 088 11533.36 201.17 52470.93 88888.00 2018-03-29 11:18:15.405 088 11533.44 201.10 52470.86 88888.00 2018-03-29 11:18:15.905 088 11533.48 201.03 52470.89 88888.00 2018-03-29 11:18:16.405 088 11533.47 201.07 52470.99 88888.00 2018-03-29 11:18:16.905 088 11533.43 201.07 52471.01 88888.00 2018-03-29 11:18:17.405 088 11533.41 201.07 52471.01 88888.00 2018-03-29 11:18:17.905 088 11533.46 201.07 52470.98 88888.00 2018-03-29 11:18:18.405 088 11533.54 201.08 52470.92 88888.00 2018-03-29 11:18:18.905 088 11533.57 201.03 52470.86 88888.00 2018-03-29 11:18:19.405 088 11533.47 201.04 52470.87 88888.00 2018-03-29 11:18:19.905 088 11533.49 200.98 52470.87 88888.00 2018-03-29 11:18:20.905 088 11533.54 200.95 52470.80 88888.00 2018-03-29 11:18:21.405 088 11533.50 200.92 52470.82 88888.00 2018-03-29 11:18:21.905 088 11533.49 200.91 52470.86 88888.00 2018-03-29 11:18:22.405 088 11533.52 200.90 52470.86 88888.00 2018-03-29 11:18:22.905 088 11533.54 200.83 52470.82 88888.00 2018-03-29 11:18:23.405 088 11533.56 200.83 52470.82 88888.00 2018-03-29 11:18:23.905 088 11533.56 200.85 52470.82 88888.00 2018-03-29 11:18:24.405 088 11533.55 200.82 52470.81 88888.00 2018-03-29 11:18:24.905 088 11533.55 200.79 52470.86 88888.00 2018-03-29 11:18:25.405 088 11533.52 200.79 52470.86 88888.00 2018-03-29 11:18:25.905 088 11533.49 200.82 52470.86 88888.00 2018-03-29 11:18:26.405 088 11533.48 200.86 52470.87 88888.00 2018-03-29 11:18:26.905 088 11533.53 200.80 52470.83 88888.00 2018-03-29 11:18:27.405 088 11533.55 200.78 52470.83 88888.00 2018-03-29 11:18:27.905 088 11533.55 200.82 52470.85 88888.00 2018-03-29 11:18:28.405 088 11533.50 200.79 52470.86 88888.00 2018-03-29 11:18:28.905 088 11533.47 200.75 52470.85 88888.00 2018-03-29 11:18:29.405 088 11533.52 200.79 52470.82 88888.00 2018-03-29 11:18:29.905 088 11533.49 200.81 52470.78 88888.00 2018-03-29 11:18:30.905 088 11533.52 200.71 52470.85 88888.00 2018-03-29 11:18:31.405 088 11533.52 200.65 52470.82 88888.00 2018-03-29 11:18:31.905 088 11533.47 200.64 52470.84 88888.00 2018-03-29 11:18:32.405 088 11533.49 200.69 52470.82 88888.00 2018-03-29 11:18:32.905 088 11533.52 200.73 52470.81 88888.00 2018-03-29 11:18:33.405 088 11533.53 200.70 52470.80 88888.00 2018-03-29 11:18:33.905 088 11533.52 200.70 52470.81 88888.00 2018-03-29 11:18:34.405 088 11533.47 200.73 52470.83 88888.00 2018-03-29 11:18:34.905 088 11533.43 200.73 52470.86 88888.00 2018-03-29 11:18:35.405 088 11533.44 200.70 52470.89 88888.00 2018-03-29 11:18:35.905 088 11533.44 200.72 52470.85 88888.00 2018-03-29 11:18:36.405 088 11533.46 200.68 52470.81 88888.00 2018-03-29 11:18:36.905 088 11533.48 200.70 52470.83 88888.00 2018-03-29 11:18:37.405 088 11533.50 200.73 52470.86 88888.00 2018-03-29 11:18:37.905 088 11533.53 200.71 52470.83 88888.00 2018-03-29 11:18:38.405 088 11533.55 200.71 52470.82 88888.00 2018-03-29 11:18:38.905 088 11533.57 200.70 52470.82 88888.00 2018-03-29 11:18:39.405 088 11533.57 200.70 52470.78 88888.00 2018-03-29 11:18:39.905 088 11533.52 200.74 52470.78 88888.00 2018-03-29 11:18:40.405 088 11533.55 200.73 52470.81 88888.00 2018-03-29 11:18:40.905 088 11533.55 200.70 52470.80 88888.00 2018-03-29 11:18:41.405 088 11533.48 200.66 52470.80 88888.00 2018-03-29 11:18:41.905 088 11533.47 200.68 52470.83 88888.00 2018-03-29 11:18:42.405 088 11533.44 200.66 52470.86 88888.00 2018-03-29 11:18:42.905 088 11533.49 200.69 52470.80 88888.00 2018-03-29 11:18:43.405 088 11533.52 200.64 52470.84 88888.00 2018-03-29 11:18:43.905 088 11533.48 200.61 52470.90 88888.00 2018-03-29 11:18:44.405 088 11533.41 200.63 52470.86 88888.00 2018-03-29 11:18:44.905 088 11533.40 200.62 52470.85 88888.00 2018-03-29 11:18:45.405 088 11533.36 200.62 52470.86 88888.00 2018-03-29 11:18:45.905 088 11533.37 200.68 52470.86 88888.00 2018-03-29 11:18:46.405 088 11533.44 200.66 52470.82 88888.00 2018-03-29 11:18:46.905 088 11533.48 200.66 52470.75 88888.00 2018-03-29 11:18:47.405 088 11533.50 200.64 52470.74 88888.00 2018-03-29 11:18:47.905 088 11533.54 200.61 52470.75 88888.00 2018-03-29 11:18:48.405 088 11533.59 200.63 52470.75 88888.00 2018-03-29 11:18:48.905 088 11533.59 200.64 52470.74 88888.00 2018-03-29 11:18:49.405 088 11533.54 200.63 52470.72 88888.00 2018-03-29 11:18:49.905 088 11533.50 200.61 52470.72 88888.00 2018-03-29 11:18:50.405 088 11533.53 200.63 52470.75 88888.00 2018-03-29 11:18:50.905 088 11533.54 200.64 52470.77 88888.00 2018-03-29 11:18:51.405 088 11533.55 200.65 52470.73 88888.00 2018-03-29 11:18:51.905 088 11533.61 200.69 52470.73 88888.00 2018-03-29 11:18:52.405 088 11533.57 200.68 52470.74 88888.00 2018-03-29 11:18:52.905 088 11533.58 200.64 52470.76 88888.00 2018-03-29 11:18:53.405 088 11533.64 200.64 52470.72 88888.00 2018-03-29 11:18:54.405 088 11533.64 200.64 52470.66 88888.00 2018-03-29 11:18:54.905 088 11533.55 200.61 52470.63 88888.00 2018-03-29 11:18:55.405 088 11533.57 200.68 52470.69 88888.00 2018-03-29 11:18:55.905 088 11533.62 200.70 52470.71 88888.00 2018-03-29 11:18:56.405 088 11533.59 200.70 52470.71 88888.00 2018-03-29 11:18:56.905 088 11533.57 200.63 52470.71 88888.00 2018-03-29 11:18:57.405 088 11533.57 200.60 52470.68 88888.00 2018-03-29 11:18:57.905 088 11533.58 200.66 52470.71 88888.00 2018-03-29 11:18:58.405 088 11533.56 200.68 52470.68 88888.00 2018-03-29 11:18:58.905 088 11533.58 200.69 52470.67 88888.00 2018-03-29 11:18:59.405 088 11533.63 200.70 52470.66 88888.00 2018-03-29 11:18:59.905 088 11533.63 200.69 52470.71 88888.00 2018-03-29 11:19:00.405 088 11533.65 200.61 52470.69 88888.00 2018-03-29 11:19:00.905 088 11533.65 200.62 52470.67 88888.00 2018-03-29 11:19:01.405 088 11533.65 200.72 52470.71 88888.00 2018-03-29 11:19:01.905 088 11533.66 200.71 52470.73 88888.00 2018-03-29 11:19:02.405 088 11533.58 200.70 52470.74 88888.00 2018-03-29 11:19:02.905 088 11533.58 200.66 52470.73 88888.00 2018-03-29 11:19:03.405 088 11533.63 200.66 52470.76 88888.00 2018-03-29 11:19:03.905 088 11533.63 200.68 52470.77 88888.00 2018-03-29 11:19:04.405 088 11533.67 200.72 52470.75 88888.00 2018-03-29 11:19:04.905 088 11533.62 200.71 52470.74 88888.00 2018-03-29 11:19:05.405 088 11533.59 200.65 52470.75 88888.00 2018-03-29 11:19:05.905 088 11533.61 200.64 52470.78 88888.00 2018-03-29 11:19:06.405 088 11533.63 200.64 52470.75 88888.00 2018-03-29 11:19:06.905 088 11533.64 200.69 52470.73 88888.00 2018-03-29 11:19:07.405 088 11533.59 200.68 52470.71 88888.00 2018-03-29 11:19:07.905 088 11533.55 200.68 52470.73 88888.00 2018-03-29 11:19:08.405 088 11533.57 200.66 52470.75 88888.00 2018-03-29 11:19:08.905 088 11533.58 200.70 52470.74 88888.00 2018-03-29 11:19:09.405 088 11533.65 200.64 52470.73 88888.00 2018-03-29 11:19:09.905 088 11533.65 200.70 52470.76 88888.00 2018-03-29 11:19:10.405 088 11533.57 200.66 52470.80 88888.00 2018-03-29 11:19:10.905 088 11533.57 200.69 52470.80 88888.00 2018-03-29 11:19:11.405 088 11533.56 200.69 52470.80 88888.00 2018-03-29 11:19:11.905 088 11533.58 200.63 52470.76 88888.00 2018-03-29 11:19:12.405 088 11533.63 200.64 52470.72 88888.00 2018-03-29 11:19:12.905 088 11533.67 200.59 52470.74 88888.00 2018-03-29 11:19:13.405 088 11533.64 200.55 52470.76 88888.00 2018-03-29 11:19:13.905 088 11533.64 200.52 52470.80 88888.00 2018-03-29 11:19:14.406 088 11533.62 200.59 52470.80 88888.00 2018-03-29 11:19:14.906 088 11533.64 200.59 52470.83 88888.00 2018-03-29 11:19:15.406 088 11533.64 200.50 52470.80 88888.00 2018-03-29 11:19:15.906 088 11533.57 200.50 52470.75 88888.00 2018-03-29 11:19:16.406 088 11533.61 200.50 52470.71 88888.00 2018-03-29 11:19:16.906 088 11533.70 200.46 52470.69 88888.00 2018-03-29 11:19:17.406 088 11533.75 200.51 52470.72 88888.00 2018-03-29 11:19:17.906 088 11533.73 200.45 52470.72 88888.00 2018-03-29 11:19:18.406 088 11533.72 200.45 52470.72 88888.00 2018-03-29 11:19:18.906 088 11533.64 200.46 52470.69 88888.00 2018-03-29 11:19:19.406 088 11533.64 200.44 52470.68 88888.00 2018-03-29 11:19:19.906 088 11533.65 200.39 52470.68 88888.00 2018-03-29 11:19:20.406 088 11533.67 200.33 52470.66 88888.00 2018-03-29 11:19:20.906 088 11533.67 200.33 52470.69 88888.00 2018-03-29 11:19:21.406 088 11533.64 200.35 52470.65 88888.00 2018-03-29 11:19:21.906 088 11533.57 200.46 52470.66 88888.00 2018-03-29 11:19:22.406 088 11533.56 200.41 52470.65 88888.00 2018-03-29 11:19:22.906 088 11533.58 200.41 52470.65 88888.00 2018-03-29 11:19:23.406 088 11533.58 200.40 52470.66 88888.00 2018-03-29 11:19:23.906 088 11533.57 200.39 52470.69 88888.00 2018-03-29 11:19:24.406 088 11533.53 200.42 52470.74 88888.00 2018-03-29 11:19:24.906 088 11533.56 200.40 52470.73 88888.00 2018-03-29 11:19:25.406 088 11533.58 200.37 52470.69 88888.00 2018-03-29 11:19:25.906 088 11533.61 200.35 52470.65 88888.00 2018-03-29 11:19:26.406 088 11533.55 200.37 52470.65 88888.00 2018-03-29 11:19:26.906 088 11533.55 200.43 52470.66 88888.00 2018-03-29 11:19:27.406 088 11533.64 200.42 52470.66 88888.00 2018-03-29 11:19:27.906 088 11533.62 200.44 52470.68 88888.00 2018-03-29 11:19:28.406 088 11533.58 200.37 52470.66 88888.00 2018-03-29 11:19:28.906 088 11533.61 200.39 52470.68 88888.00 2018-03-29 11:19:29.406 088 11533.64 200.36 52470.67 88888.00 2018-03-29 11:19:29.906 088 11533.59 200.36 52470.68 88888.00 2018-03-29 11:19:30.406 088 11533.54 200.37 52470.68 88888.00 2018-03-29 11:19:30.906 088 11533.53 200.36 52470.69 88888.00 2018-03-29 11:19:31.406 088 11533.55 200.39 52470.68 88888.00 2018-03-29 11:19:31.906 088 11533.53 200.34 52470.67 88888.00 2018-03-29 11:19:32.406 088 11533.52 200.33 52470.68 88888.00 2018-03-29 11:19:32.906 088 11533.47 200.40 52470.71 88888.00 2018-03-29 11:19:33.406 088 11533.48 200.40 52470.72 88888.00 2018-03-29 11:19:33.906 088 11533.52 200.42 52470.71 88888.00 2018-03-29 11:19:34.406 088 11533.53 200.40 52470.71 88888.00 2018-03-29 11:19:34.906 088 11533.55 200.41 52470.69 88888.00 2018-03-29 11:19:35.406 088 11533.50 200.37 52470.73 88888.00 2018-03-29 11:19:35.906 088 11533.50 200.36 52470.75 88888.00 2018-03-29 11:19:36.406 088 11533.52 200.45 52470.76 88888.00 2018-03-29 11:19:36.906 088 11533.53 200.45 52470.73 88888.00 2018-03-29 11:19:37.406 088 11533.47 200.51 52470.73 88888.00 2018-03-29 11:19:37.906 088 11533.45 200.46 52470.72 88888.00 2018-03-29 11:19:38.406 088 11533.53 200.44 52470.74 88888.00 2018-03-29 11:19:38.906 088 11533.56 200.44 52470.72 88888.00 2018-03-29 11:19:39.406 088 11533.58 200.36 52470.72 88888.00 2018-03-29 11:19:39.906 088 11533.57 200.37 52470.72 88888.00 2018-03-29 11:19:40.406 088 11533.56 200.39 52470.74 88888.00 2018-03-29 11:19:40.906 088 11533.55 200.37 52470.73 88888.00 2018-03-29 11:19:41.406 088 11533.52 200.32 52470.76 88888.00 2018-03-29 11:19:41.906 088 11533.55 200.31 52470.72 88888.00 2018-03-29 11:19:42.406 088 11533.55 200.29 52470.69 88888.00 2018-03-29 11:19:42.906 088 11533.56 200.30 52470.72 88888.00 2018-03-29 11:19:43.406 088 11533.55 200.34 52470.73 88888.00 2018-03-29 11:19:43.906 088 11533.54 200.36 52470.77 88888.00 2018-03-29 11:19:44.406 088 11533.52 200.33 52470.77 88888.00 2018-03-29 11:19:44.906 088 11533.54 200.35 52470.71 88888.00 2018-03-29 11:19:45.406 088 11533.53 200.37 52470.71 88888.00 2018-03-29 11:19:45.906 088 11533.52 200.40 52470.73 88888.00 2018-03-29 11:19:46.406 088 11533.52 200.43 52470.73 88888.00 2018-03-29 11:19:46.906 088 11533.56 200.43 52470.74 88888.00 2018-03-29 11:19:47.406 088 11533.56 200.44 52470.74 88888.00 2018-03-29 11:19:47.906 088 11533.57 200.45 52470.74 88888.00 2018-03-29 11:19:48.406 088 11533.55 200.49 52470.72 88888.00 2018-03-29 11:19:48.906 088 11533.57 200.53 52470.68 88888.00 2018-03-29 11:19:49.406 088 11533.66 200.55 52470.66 88888.00 2018-03-29 11:19:49.906 088 11533.68 200.52 52470.66 88888.00 2018-03-29 11:19:50.406 088 11533.67 200.55 52470.66 88888.00 2018-03-29 11:19:50.906 088 11533.68 200.55 52470.66 88888.00 2018-03-29 11:19:51.406 088 11533.70 200.61 52470.67 88888.00 2018-03-29 11:19:51.906 088 11533.68 200.60 52470.67 88888.00 2018-03-29 11:19:52.406 088 11533.66 200.59 52470.69 88888.00 2018-03-29 11:19:52.906 088 11533.64 200.55 52470.67 88888.00 2018-03-29 11:19:53.406 088 11533.58 200.56 52470.68 88888.00 2018-03-29 11:19:53.906 088 11533.59 200.60 52470.72 88888.00 2018-03-29 11:19:54.406 088 11533.64 200.63 52470.73 88888.00 2018-03-29 11:19:54.906 088 11533.64 200.69 52470.74 88888.00 2018-03-29 11:19:55.406 088 11533.56 200.65 52470.76 88888.00 2018-03-29 11:19:55.906 088 11533.49 200.69 52470.80 88888.00 2018-03-29 11:19:56.406 088 11533.43 200.66 52470.83 88888.00 2018-03-29 11:19:56.906 088 11533.44 200.69 52470.82 88888.00 2018-03-29 11:19:57.406 088 11533.44 200.70 52470.83 88888.00 2018-03-29 11:19:57.906 088 11533.45 200.70 52470.78 88888.00 2018-03-29 11:19:58.406 088 11533.44 200.72 52470.78 88888.00 2018-03-29 11:19:58.906 088 11533.44 200.73 52470.81 88888.00 2018-03-29 11:19:59.406 088 11533.47 200.75 52470.81 88888.00 2018-03-29 11:19:59.906 088 11533.48 200.76 52470.82 88888.00 2018-03-29 11:20:00.406 088 11533.48 200.74 52470.91 88888.00 2018-03-29 11:20:00.906 088 11533.45 200.73 52470.87 88888.00 2018-03-29 11:20:01.406 088 11533.40 200.76 52470.87 88888.00 2018-03-29 11:20:01.906 088 11533.37 200.78 52470.87 88888.00 2018-03-29 11:20:02.406 088 11533.37 200.82 52470.90 88888.00 2018-03-29 11:20:02.906 088 11533.39 200.88 52470.90 88888.00 2018-03-29 11:20:03.406 088 11533.43 200.89 52470.89 88888.00 2018-03-29 11:20:03.906 088 11533.48 200.85 52470.86 88888.00 2018-03-29 11:20:04.406 088 11533.43 200.83 52470.85 88888.00 2018-03-29 11:20:04.906 088 11533.40 200.83 52470.89 88888.00 2018-03-29 11:20:05.906 088 11533.38 200.83 52470.85 88888.00 2018-03-29 11:20:06.406 088 11533.37 200.89 52470.87 88888.00 2018-03-29 11:20:06.906 088 11533.37 200.85 52470.87 88888.00 2018-03-29 11:20:07.406 088 11533.41 200.88 52470.86 88888.00 2018-03-29 11:20:07.906 088 11533.45 200.88 52470.85 88888.00 2018-03-29 11:20:08.406 088 11533.50 200.90 52470.81 88888.00 2018-03-29 11:20:08.906 088 11533.53 200.95 52470.84 88888.00 2018-03-29 11:20:09.406 088 11533.50 200.93 52470.85 88888.00 2018-03-29 11:20:09.906 088 11533.45 200.92 52470.87 88888.00 2018-03-29 11:20:10.406 088 11533.45 200.93 52470.89 88888.00 2018-03-29 11:20:10.906 088 11533.45 200.94 52470.91 88888.00 2018-03-29 11:20:11.406 088 11533.47 201.00 52470.89 88888.00 2018-03-29 11:20:11.906 088 11533.46 200.99 52470.83 88888.00 2018-03-29 11:20:12.406 088 11533.43 200.98 52470.87 88888.00 2018-03-29 11:20:12.906 088 11533.43 200.99 52470.89 88888.00 2018-03-29 11:20:13.406 088 11533.45 201.00 52470.84 88888.00 2018-03-29 11:20:13.906 088 11533.54 201.01 52470.81 88888.00 2018-03-29 11:20:14.406 088 11533.54 201.03 52470.80 88888.00 2018-03-29 11:20:14.906 088 11533.44 201.05 52470.86 88888.00 2018-03-29 11:20:15.906 088 11533.46 201.07 52470.80 88888.00 2018-03-29 11:20:16.406 088 11533.45 201.10 52470.82 88888.00 2018-03-29 11:20:16.906 088 11533.46 201.09 52470.77 88888.00 2018-03-29 11:20:17.406 088 11533.50 201.11 52470.76 88888.00 2018-03-29 11:20:17.906 088 11533.52 201.09 52470.75 88888.00 2018-03-29 11:20:18.406 088 11533.52 201.10 52470.77 88888.00 2018-03-29 11:20:18.906 088 11533.49 201.12 52470.75 88888.00 2018-03-29 11:20:19.406 088 11533.46 201.11 52470.77 88888.00 2018-03-29 11:20:19.906 088 11533.43 201.09 52470.83 88888.00 2018-03-29 11:20:20.406 088 11533.46 201.10 52470.82 88888.00 2018-03-29 11:20:20.906 088 11533.46 201.11 52470.80 88888.00 2018-03-29 11:20:21.406 088 11533.44 201.15 52470.86 88888.00 2018-03-29 11:20:21.906 088 11533.45 201.17 52470.85 88888.00 2018-03-29 11:20:22.406 088 11533.45 201.17 52470.80 88888.00 2018-03-29 11:20:22.906 088 11533.46 201.17 52470.81 88888.00 2018-03-29 11:20:23.406 088 11533.52 201.13 52470.83 88888.00 2018-03-29 11:20:23.906 088 11533.50 201.13 52470.82 88888.00 2018-03-29 11:20:24.406 088 11533.57 201.17 52470.81 88888.00 2018-03-29 11:20:24.906 088 11533.61 201.17 52470.82 88888.00 2018-03-29 11:20:25.906 088 11533.57 201.17 52470.83 88888.00 2018-03-29 11:20:26.406 088 11533.61 201.17 52470.77 88888.00 2018-03-29 11:20:26.906 088 11533.62 201.12 52470.78 88888.00 2018-03-29 11:20:27.406 088 11533.64 201.19 52470.80 88888.00 2018-03-29 11:20:27.906 088 11533.71 201.18 52470.80 88888.00 2018-03-29 11:20:28.406 088 11533.70 201.24 52470.80 88888.00 2018-03-29 11:20:28.906 088 11533.67 201.30 52470.83 88888.00 2018-03-29 11:20:29.406 088 11533.68 201.30 52470.81 88888.00 2018-03-29 11:20:29.906 088 11533.71 201.33 52470.75 88888.00 2018-03-29 11:20:30.406 088 11533.72 201.32 52470.77 88888.00 2018-03-29 11:20:30.906 088 11533.71 201.33 52470.80 88888.00 2018-03-29 11:20:31.406 088 11533.67 201.37 52470.82 88888.00 2018-03-29 11:20:31.906 088 11533.65 201.31 52470.87 88888.00 2018-03-29 11:20:32.406 088 11533.63 201.29 52470.89 88888.00 2018-03-29 11:20:32.906 088 11533.65 201.33 52470.89 88888.00 2018-03-29 11:20:33.906 088 11533.68 201.38 52470.83 88888.00 2018-03-29 11:20:34.406 088 11533.64 201.44 52470.82 88888.00 2018-03-29 11:20:34.906 088 11533.62 201.41 52470.77 88888.00 2018-03-29 11:20:35.406 088 11533.61 201.37 52470.74 88888.00 2018-03-29 11:20:35.906 088 11533.57 201.39 52470.74 88888.00 2018-03-29 11:20:36.406 088 11533.56 201.41 52470.77 88888.00 2018-03-29 11:20:36.906 088 11533.61 201.38 52470.76 88888.00 2018-03-29 11:20:37.406 088 11533.65 201.40 52470.73 88888.00 2018-03-29 11:20:37.906 088 11533.65 201.46 52470.73 88888.00 2018-03-29 11:20:38.406 088 11533.70 201.47 52470.74 88888.00 2018-03-29 11:20:38.906 088 11533.70 201.48 52470.77 88888.00 2018-03-29 11:20:39.406 088 11533.65 201.51 52470.80 88888.00 2018-03-29 11:20:39.906 088 11533.65 201.49 52470.76 88888.00 2018-03-29 11:20:40.406 088 11533.58 201.47 52470.77 88888.00 2018-03-29 11:20:40.906 088 11533.62 201.41 52470.77 88888.00 2018-03-29 11:20:41.406 088 11533.66 201.44 52470.76 88888.00 2018-03-29 11:20:41.906 088 11533.59 201.44 52470.77 88888.00 2018-03-29 11:20:42.406 088 11533.53 201.41 52470.81 88888.00 2018-03-29 11:20:42.906 088 11533.52 201.42 52470.84 88888.00 2018-03-29 11:20:43.906 088 11533.52 201.41 52470.89 88888.00 2018-03-29 11:20:44.406 088 11533.54 201.46 52470.89 88888.00 2018-03-29 11:20:44.906 088 11533.53 201.47 52470.89 88888.00 2018-03-29 11:20:45.406 088 11533.50 201.47 52470.86 88888.00 2018-03-29 11:20:45.906 088 11533.45 201.42 52470.86 88888.00 2018-03-29 11:20:46.406 088 11533.47 201.39 52470.86 88888.00 2018-03-29 11:20:46.906 088 11533.50 201.46 52470.86 88888.00 2018-03-29 11:20:47.406 088 11533.54 201.47 52470.86 88888.00 2018-03-29 11:20:47.906 088 11533.55 201.46 52470.84 88888.00 2018-03-29 11:20:48.406 088 11533.57 201.50 52470.83 88888.00 2018-03-29 11:20:48.906 088 11533.54 201.51 52470.86 88888.00 2018-03-29 11:20:49.406 088 11533.49 201.44 52470.85 88888.00 2018-03-29 11:20:49.906 088 11533.50 201.43 52470.85 88888.00 2018-03-29 11:20:50.406 088 11533.54 201.42 52470.83 88888.00 2018-03-29 11:20:50.906 088 11533.59 201.42 52470.78 88888.00 2018-03-29 11:20:51.406 088 11533.63 201.44 52470.76 88888.00 2018-03-29 11:20:51.906 088 11533.61 201.43 52470.75 88888.00 2018-03-29 11:20:52.406 088 11533.64 201.51 52470.80 88888.00 2018-03-29 11:20:52.906 088 11533.66 201.55 52470.83 88888.00 2018-03-29 11:20:53.406 088 11533.64 201.51 52470.83 88888.00 2018-03-29 11:20:53.906 088 11533.65 201.51 52470.85 88888.00 2018-03-29 11:20:54.406 088 11533.64 201.51 52470.82 88888.00 2018-03-29 11:20:54.906 088 11533.54 201.53 52470.86 88888.00 2018-03-29 11:20:55.406 088 11533.50 201.60 52470.91 88888.00 2018-03-29 11:20:55.906 088 11533.48 201.59 52470.92 88888.00 2018-03-29 11:20:56.406 088 11533.50 201.60 52470.92 88888.00 2018-03-29 11:20:56.906 088 11533.57 201.56 52470.89 88888.00 2018-03-29 11:20:57.406 088 11533.58 201.56 52470.87 88888.00 2018-03-29 11:20:57.906 088 11533.56 201.60 52470.89 88888.00 2018-03-29 11:20:58.406 088 11533.56 201.60 52470.92 88888.00 2018-03-29 11:20:58.906 088 11533.52 201.62 52470.93 88888.00 2018-03-29 11:20:59.406 088 11533.53 201.61 52470.90 88888.00 2018-03-29 11:20:59.906 088 11533.64 201.60 52470.89 88888.00 2018-03-29 11:21:00.406 088 11533.73 201.60 52470.84 88888.00 2018-03-29 11:21:00.906 088 11533.75 201.62 52470.87 88888.00 2018-03-29 11:21:01.406 088 11533.76 201.65 52470.87 88888.00 2018-03-29 11:21:01.906 088 11533.73 201.61 52470.87 88888.00 2018-03-29 11:21:02.406 088 11533.70 201.57 52470.90 88888.00 2018-03-29 11:21:02.906 088 11533.73 201.59 52470.87 88888.00 2018-03-29 11:21:03.406 088 11533.73 201.62 52470.87 88888.00 2018-03-29 11:21:03.906 088 11533.68 201.63 52470.87 88888.00 2018-03-29 11:21:04.406 088 11533.59 201.62 52470.91 88888.00 2018-03-29 11:21:04.906 088 11533.57 201.66 52470.93 88888.00 2018-03-29 11:21:05.406 088 11533.50 201.67 52470.95 88888.00 2018-03-29 11:21:05.906 088 11533.47 201.70 52471.00 88888.00 2018-03-29 11:21:06.406 088 11533.45 201.69 52471.00 88888.00 2018-03-29 11:21:06.906 088 11533.52 201.71 52470.98 88888.00 2018-03-29 11:21:07.406 088 11533.50 201.67 52471.00 88888.00 2018-03-29 11:21:07.906 088 11533.54 201.70 52471.01 88888.00 2018-03-29 11:21:08.406 088 11533.56 201.73 52470.99 88888.00 2018-03-29 11:21:08.906 088 11533.54 201.77 52471.01 88888.00 2018-03-29 11:21:09.406 088 11533.53 201.77 52471.00 88888.00 2018-03-29 11:21:09.906 088 11533.48 201.79 52471.01 88888.00 2018-03-29 11:21:10.406 088 11533.50 201.84 52471.03 88888.00 2018-03-29 11:21:10.906 088 11533.61 201.81 52470.98 88888.00 2018-03-29 11:21:11.406 088 11533.65 201.81 52470.90 88888.00 2018-03-29 11:21:11.906 088 11533.58 201.84 52470.91 88888.00 2018-03-29 11:21:12.406 088 11533.47 201.87 52470.97 88888.00 2018-03-29 11:21:12.906 088 11533.50 201.86 52471.00 88888.00 2018-03-29 11:21:13.406 088 11533.52 201.78 52471.01 88888.00 2018-03-29 11:21:13.906 088 11533.52 201.75 52471.00 88888.00 2018-03-29 11:21:14.406 088 11533.54 201.73 52471.01 88888.00 2018-03-29 11:21:14.906 088 11533.58 201.75 52470.95 88888.00 2018-03-29 11:21:15.406 088 11533.49 201.79 52470.99 88888.00 2018-03-29 11:21:15.906 088 11533.41 201.77 52471.02 88888.00 2018-03-29 11:21:16.406 088 11533.46 201.77 52471.00 88888.00 2018-03-29 11:21:16.906 088 11533.48 201.73 52470.97 88888.00 2018-03-29 11:21:17.406 088 11533.48 201.72 52470.97 88888.00 2018-03-29 11:21:17.906 088 11533.46 201.77 52470.95 88888.00 2018-03-29 11:21:18.406 088 11533.46 201.77 52470.97 88888.00 2018-03-29 11:21:18.906 088 11533.50 201.80 52470.99 88888.00 2018-03-29 11:21:19.406 088 11533.47 201.79 52470.97 88888.00 2018-03-29 11:21:19.906 088 11533.49 201.78 52470.97 88888.00 2018-03-29 11:21:20.406 088 11533.54 201.76 52470.94 88888.00 2018-03-29 11:21:20.906 088 11533.54 201.67 52470.93 88888.00 2018-03-29 11:21:21.406 088 11533.53 201.65 52470.94 88888.00 2018-03-29 11:21:21.906 088 11533.50 201.69 52470.95 88888.00 2018-03-29 11:21:22.406 088 11533.49 201.66 52470.92 88888.00 2018-03-29 11:21:22.906 088 11533.47 201.66 52470.91 88888.00 2018-03-29 11:21:23.406 088 11533.47 201.67 52470.92 88888.00 2018-03-29 11:21:23.906 088 11533.48 201.63 52470.93 88888.00 2018-03-29 11:21:24.406 088 11533.46 201.60 52470.93 88888.00 2018-03-29 11:21:24.906 088 11533.48 201.62 52470.94 88888.00 2018-03-29 11:21:25.406 088 11533.49 201.62 52470.95 88888.00 2018-03-29 11:21:25.906 088 11533.49 201.58 52470.95 88888.00 2018-03-29 11:21:26.406 088 11533.54 201.53 52470.94 88888.00 2018-03-29 11:21:27.406 088 11533.58 201.60 52470.91 88888.00 2018-03-29 11:21:27.906 088 11533.54 201.58 52470.89 88888.00 2018-03-29 11:21:28.406 088 11533.46 201.57 52470.91 88888.00 2018-03-29 11:21:28.906 088 11533.40 201.58 52470.92 88888.00 2018-03-29 11:21:29.406 088 11533.43 201.60 52470.90 88888.00 2018-03-29 11:21:29.906 088 11533.52 201.59 52470.87 88888.00 2018-03-29 11:21:30.406 088 11533.49 201.52 52470.87 88888.00 2018-03-29 11:21:30.906 088 11533.43 201.58 52470.91 88888.00 2018-03-29 11:21:31.406 088 11533.40 201.57 52470.94 88888.00 2018-03-29 11:21:31.906 088 11533.41 201.51 52470.95 88888.00 2018-03-29 11:21:32.406 088 11533.41 201.55 52470.93 88888.00 2018-03-29 11:21:32.906 088 11533.43 201.53 52470.90 88888.00 2018-03-29 11:21:33.406 088 11533.48 201.55 52470.89 88888.00 2018-03-29 11:21:33.906 088 11533.48 201.57 52470.90 88888.00 2018-03-29 11:21:34.406 088 11533.45 201.60 52470.93 88888.00 2018-03-29 11:21:34.906 088 11533.43 201.63 52470.94 88888.00 2018-03-29 11:21:35.406 088 11533.35 201.65 52470.93 88888.00 2018-03-29 11:21:35.906 088 11533.32 201.62 52470.94 88888.00 2018-03-29 11:21:36.406 088 11533.38 201.62 52470.94 88888.00 2018-03-29 11:21:36.906 088 11533.41 201.68 52470.92 88888.00 2018-03-29 11:21:37.406 088 11533.45 201.66 52470.91 88888.00 2018-03-29 11:21:37.906 088 11533.41 201.65 52470.92 88888.00 2018-03-29 11:21:38.406 088 11533.40 201.62 52470.92 88888.00 2018-03-29 11:21:38.906 088 11533.37 201.59 52470.92 88888.00 2018-03-29 11:21:39.406 088 11533.37 201.61 52470.95 88888.00 2018-03-29 11:21:39.906 088 11533.38 201.59 52470.98 88888.00 2018-03-29 11:21:40.406 088 11533.41 201.60 52470.99 88888.00 2018-03-29 11:21:40.906 088 11533.33 201.62 52471.03 88888.00 2018-03-29 11:21:41.406 088 11533.29 201.59 52471.00 88888.00 2018-03-29 11:21:41.906 088 11533.40 201.59 52470.97 88888.00 2018-03-29 11:21:42.406 088 11533.44 201.59 52470.95 88888.00 2018-03-29 11:21:42.906 088 11533.43 201.58 52470.91 88888.00 2018-03-29 11:21:43.406 088 11533.43 201.57 52470.92 88888.00 2018-03-29 11:21:43.906 088 11533.45 201.60 52470.91 88888.00 2018-03-29 11:21:44.406 088 11533.47 201.61 52470.91 88888.00 2018-03-29 11:21:44.906 088 11533.41 201.62 52470.92 88888.00 2018-03-29 11:21:45.406 088 11533.37 201.60 52470.93 88888.00 2018-03-29 11:21:45.906 088 11533.33 201.60 52470.94 88888.00 2018-03-29 11:21:46.406 088 11533.33 201.59 52470.90 88888.00 2018-03-29 11:21:46.906 088 11533.30 201.59 52470.87 88888.00 2018-03-29 11:21:47.407 088 11533.28 201.58 52470.90 88888.00 2018-03-29 11:21:47.907 088 11533.27 201.56 52470.92 88888.00 2018-03-29 11:21:48.407 088 11533.27 201.58 52471.00 88888.00 2018-03-29 11:21:48.907 088 11533.26 201.55 52470.99 88888.00 2018-03-29 11:21:49.407 088 11533.23 201.51 52470.94 88888.00 2018-03-29 11:21:49.907 088 11533.23 201.51 52470.93 88888.00 2018-03-29 11:21:50.407 088 11533.30 201.53 52470.90 88888.00 2018-03-29 11:21:50.907 088 11533.28 201.52 52470.92 88888.00 2018-03-29 11:21:51.407 088 11533.32 201.52 52470.92 88888.00 2018-03-29 11:21:51.907 088 11533.47 201.56 52470.87 88888.00 2018-03-29 11:21:52.407 088 11533.53 201.53 52470.87 88888.00 2018-03-29 11:21:52.907 088 11533.54 201.53 52470.83 88888.00 2018-03-29 11:21:53.407 088 11533.44 201.51 52470.76 88888.00 2018-03-29 11:21:53.907 088 11533.41 201.48 52470.77 88888.00 2018-03-29 11:21:54.407 088 11533.43 201.49 52470.82 88888.00 2018-03-29 11:21:54.907 088 11533.39 201.48 52470.86 88888.00 2018-03-29 11:21:55.407 088 11533.35 201.46 52470.85 88888.00 2018-03-29 11:21:55.907 088 11533.39 201.44 52470.84 88888.00 2018-03-29 11:21:56.407 088 11533.41 201.42 52470.85 88888.00 2018-03-29 11:21:56.907 088 11533.38 201.41 52470.87 88888.00 2018-03-29 11:21:57.407 088 11533.45 201.40 52470.80 88888.00 2018-03-29 11:21:57.907 088 11533.54 201.34 52470.74 88888.00 2018-03-29 11:21:58.407 088 11533.62 201.30 52470.73 88888.00 2018-03-29 11:21:58.907 088 11533.55 201.34 52470.75 88888.00 2018-03-29 11:21:59.407 088 11533.53 201.37 52470.76 88888.00 2018-03-29 11:21:59.907 088 11533.52 201.31 52470.75 88888.00 2018-03-29 11:22:00.407 088 11533.55 201.29 52470.71 88888.00 2018-03-29 11:22:00.907 088 11533.56 201.30 52470.71 88888.00 2018-03-29 11:22:01.407 088 11533.50 201.23 52470.73 88888.00 2018-03-29 11:22:01.907 088 11533.47 201.20 52470.74 88888.00 2018-03-29 11:22:02.407 088 11533.44 201.17 52470.73 88888.00 2018-03-29 11:22:02.907 088 11533.47 201.14 52470.69 88888.00 2018-03-29 11:22:03.407 088 11533.44 201.20 52470.72 88888.00 2018-03-29 11:22:03.907 088 11533.43 201.20 52470.73 88888.00 2018-03-29 11:22:04.407 088 11533.39 201.29 52470.69 88888.00 2018-03-29 11:22:04.907 088 11533.37 201.32 52470.72 88888.00 2018-03-29 11:22:05.407 088 11533.41 201.29 52470.74 88888.00 2018-03-29 11:22:05.907 088 11533.44 201.27 52470.72 88888.00 2018-03-29 11:22:06.407 088 11533.47 201.29 52470.71 88888.00 2018-03-29 11:22:06.907 088 11533.44 201.30 52470.74 88888.00 2018-03-29 11:22:07.407 088 11533.40 201.31 52470.74 88888.00 2018-03-29 11:22:07.907 088 11533.37 201.33 52470.77 88888.00 2018-03-29 11:22:08.407 088 11533.39 201.30 52470.76 88888.00 2018-03-29 11:22:08.907 088 11533.37 201.36 52470.76 88888.00 2018-03-29 11:22:09.407 088 11533.36 201.37 52470.78 88888.00 2018-03-29 11:22:09.907 088 11533.39 201.36 52470.81 88888.00 2018-03-29 11:22:10.407 088 11533.43 201.34 52470.76 88888.00 2018-03-29 11:22:10.907 088 11533.44 201.37 52470.72 88888.00 2018-03-29 11:22:11.407 088 11533.40 201.39 52470.69 88888.00 2018-03-29 11:22:11.907 088 11533.41 201.36 52470.72 88888.00 2018-03-29 11:22:12.407 088 11533.36 201.42 52470.74 88888.00 2018-03-29 11:22:12.907 088 11533.37 201.47 52470.76 88888.00 2018-03-29 11:22:13.407 088 11533.43 201.41 52470.76 88888.00 2018-03-29 11:22:13.907 088 11533.38 201.44 52470.77 88888.00 2018-03-29 11:22:14.407 088 11533.39 201.44 52470.76 88888.00 2018-03-29 11:22:14.907 088 11533.45 201.48 52470.72 88888.00 2018-03-29 11:22:15.407 088 11533.44 201.47 52470.76 88888.00 2018-03-29 11:22:15.907 088 11533.44 201.47 52470.77 88888.00 2018-03-29 11:22:16.407 088 11533.44 201.48 52470.76 88888.00 2018-03-29 11:22:16.907 088 11533.45 201.49 52470.76 88888.00 2018-03-29 11:22:17.407 088 11533.46 201.53 52470.76 88888.00 2018-03-29 11:22:17.907 088 11533.47 201.48 52470.75 88888.00 2018-03-29 11:22:18.407 088 11533.55 201.51 52470.73 88888.00 2018-03-29 11:22:18.907 088 11533.54 201.61 52470.68 88888.00 2018-03-29 11:22:19.407 088 11533.53 201.58 52470.66 88888.00 2018-03-29 11:22:19.907 088 11533.55 201.53 52470.65 88888.00 2018-03-29 11:22:20.407 088 11533.53 201.51 52470.68 88888.00 2018-03-29 11:22:20.907 088 11533.50 201.57 52470.72 88888.00 2018-03-29 11:22:21.407 088 11533.52 201.55 52470.72 88888.00 2018-03-29 11:22:21.907 088 11533.56 201.53 52470.68 88888.00 2018-03-29 11:22:22.407 088 11533.62 201.52 52470.68 88888.00 2018-03-29 11:22:22.907 088 11533.64 201.51 52470.68 88888.00 2018-03-29 11:22:23.407 088 11533.63 201.55 52470.67 88888.00 2018-03-29 11:22:23.907 088 11533.62 201.59 52470.64 88888.00 2018-03-29 11:22:24.407 088 11533.64 201.49 52470.67 88888.00 2018-03-29 11:22:24.907 088 11533.64 201.46 52470.65 88888.00 2018-03-29 11:22:25.407 088 11533.65 201.44 52470.69 88888.00 2018-03-29 11:22:25.907 088 11533.65 201.51 52470.67 88888.00 2018-03-29 11:22:26.407 088 11533.67 201.56 52470.68 88888.00 2018-03-29 11:22:26.907 088 11533.67 201.51 52470.68 88888.00 2018-03-29 11:22:27.407 088 11533.66 201.55 52470.68 88888.00 2018-03-29 11:22:27.907 088 11533.67 201.50 52470.63 88888.00 2018-03-29 11:22:28.907 088 11533.57 201.44 52470.69 88888.00 2018-03-29 11:22:29.407 088 11533.55 201.44 52470.72 88888.00 2018-03-29 11:22:29.907 088 11533.64 201.46 52470.64 88888.00 2018-03-29 11:22:30.407 088 11533.63 201.43 52470.64 88888.00 2018-03-29 11:22:30.907 088 11533.61 201.47 52470.66 88888.00 2018-03-29 11:22:31.407 088 11533.62 201.47 52470.65 88888.00 2018-03-29 11:22:31.907 088 11533.62 201.48 52470.67 88888.00 2018-03-29 11:22:32.407 088 11533.63 201.52 52470.68 88888.00 2018-03-29 11:22:32.907 088 11533.63 201.46 52470.68 88888.00 2018-03-29 11:22:33.407 088 11533.61 201.40 52470.68 88888.00 2018-03-29 11:22:33.907 088 11533.63 201.39 52470.68 88888.00 2018-03-29 11:22:34.407 088 11533.62 201.42 52470.68 88888.00 2018-03-29 11:22:34.907 088 11533.61 201.48 52470.68 88888.00 2018-03-29 11:22:35.407 088 11533.55 201.49 52470.68 88888.00 2018-03-29 11:22:35.907 088 11533.55 201.49 52470.69 88888.00 2018-03-29 11:22:36.407 088 11533.57 201.46 52470.67 88888.00 2018-03-29 11:22:36.907 088 11533.55 201.43 52470.65 88888.00 2018-03-29 11:22:37.407 088 11533.53 201.36 52470.68 88888.00 2018-03-29 11:22:37.907 088 11533.49 201.38 52470.74 88888.00 2018-03-29 11:22:38.907 088 11533.57 201.33 52470.62 88888.00 2018-03-29 11:22:39.407 088 11533.57 201.30 52470.63 88888.00 2018-03-29 11:22:39.907 088 11533.49 201.32 52470.69 88888.00 2018-03-29 11:22:40.407 088 11533.49 201.36 52470.69 88888.00 2018-03-29 11:22:40.907 088 11533.47 201.39 52470.67 88888.00 2018-03-29 11:22:41.407 088 11533.45 201.41 52470.68 88888.00 2018-03-29 11:22:41.907 088 11533.39 201.32 52470.71 88888.00 2018-03-29 11:22:42.407 088 11533.43 201.27 52470.69 88888.00 2018-03-29 11:22:42.907 088 11533.41 201.29 52470.67 88888.00 2018-03-29 11:22:43.407 088 11533.39 201.32 52470.68 88888.00 2018-03-29 11:22:43.907 088 11533.44 201.37 52470.69 88888.00 2018-03-29 11:22:44.407 088 11533.45 201.31 52470.65 88888.00 2018-03-29 11:22:44.907 088 11533.44 201.29 52470.66 88888.00 2018-03-29 11:22:45.407 088 11533.41 201.33 52470.67 88888.00 2018-03-29 11:22:45.907 088 11533.41 201.34 52470.64 88888.00 2018-03-29 11:22:46.407 088 11533.45 201.38 52470.67 88888.00 2018-03-29 11:22:46.907 088 11533.46 201.43 52470.72 88888.00 2018-03-29 11:22:47.407 088 11533.43 201.42 52470.71 88888.00 2018-03-29 11:22:47.907 088 11533.43 201.37 52470.71 88888.00 2018-03-29 11:22:48.907 088 11533.45 201.43 52470.73 88888.00 2018-03-29 11:22:49.407 088 11533.40 201.39 52470.72 88888.00 2018-03-29 11:22:49.907 088 11533.45 201.43 52470.71 88888.00 2018-03-29 11:22:50.407 088 11533.50 201.43 52470.73 88888.00 2018-03-29 11:22:50.907 088 11533.47 201.43 52470.73 88888.00 2018-03-29 11:22:51.407 088 11533.44 201.42 52470.72 88888.00 2018-03-29 11:22:51.907 088 11533.44 201.38 52470.74 88888.00 2018-03-29 11:22:52.407 088 11533.40 201.42 52470.75 88888.00 2018-03-29 11:22:52.907 088 11533.45 201.48 52470.73 88888.00 2018-03-29 11:22:53.407 088 11533.48 201.53 52470.72 88888.00 2018-03-29 11:22:53.907 088 11533.52 201.51 52470.69 88888.00 2018-03-29 11:22:54.407 088 11533.50 201.53 52470.66 88888.00 2018-03-29 11:22:54.907 088 11533.52 201.53 52470.63 88888.00 2018-03-29 11:22:55.407 088 11533.50 201.61 52470.62 88888.00 2018-03-29 11:22:55.907 088 11533.52 201.63 52470.60 88888.00 2018-03-29 11:22:56.407 088 11533.49 201.62 52470.62 88888.00 2018-03-29 11:22:56.907 088 11533.50 201.61 52470.60 88888.00 2018-03-29 11:22:57.407 088 11533.50 201.58 52470.58 88888.00 2018-03-29 11:22:57.907 088 11533.48 201.61 52470.57 88888.00 2018-03-29 11:22:58.407 088 11533.49 201.67 52470.59 88888.00 2018-03-29 11:22:58.907 088 11533.53 201.65 52470.62 88888.00 2018-03-29 11:22:59.407 088 11533.47 201.65 52470.60 88888.00 2018-03-29 11:22:59.907 088 11533.46 201.67 52470.63 88888.00 2018-03-29 11:23:00.407 088 11533.50 201.69 52470.62 88888.00 2018-03-29 11:23:00.907 088 11533.52 201.72 52470.56 88888.00 2018-03-29 11:23:01.407 088 11533.53 201.73 52470.58 88888.00 2018-03-29 11:23:01.907 088 11533.57 201.72 52470.63 88888.00 2018-03-29 11:23:02.407 088 11533.55 201.70 52470.59 88888.00 2018-03-29 11:23:02.907 088 11533.46 201.73 52470.59 88888.00 2018-03-29 11:23:03.407 088 11533.45 201.77 52470.60 88888.00 2018-03-29 11:23:03.907 088 11533.49 201.76 52470.58 88888.00 2018-03-29 11:23:04.407 088 11533.55 201.77 52470.58 88888.00 2018-03-29 11:23:04.907 088 11533.55 201.79 52470.58 88888.00 2018-03-29 11:23:05.407 088 11533.49 201.75 52470.58 88888.00 2018-03-29 11:23:05.907 088 11533.46 201.73 52470.64 88888.00 2018-03-29 11:23:06.907 088 11533.46 201.77 52470.62 88888.00 2018-03-29 11:23:07.407 088 11533.46 201.78 52470.62 88888.00 2018-03-29 11:23:07.907 088 11533.50 201.78 52470.64 88888.00 2018-03-29 11:23:08.407 088 11533.52 201.80 52470.65 88888.00 2018-03-29 11:23:08.907 088 11533.49 201.81 52470.67 88888.00 2018-03-29 11:23:09.407 088 11533.53 201.79 52470.65 88888.00 2018-03-29 11:23:09.907 088 11533.55 201.75 52470.66 88888.00 2018-03-29 11:23:10.407 088 11533.57 201.71 52470.67 88888.00 2018-03-29 11:23:10.907 088 11533.54 201.70 52470.67 88888.00 2018-03-29 11:23:11.407 088 11533.58 201.66 52470.65 88888.00 2018-03-29 11:23:11.907 088 11533.62 201.67 52470.60 88888.00 2018-03-29 11:23:12.407 088 11533.62 201.71 52470.62 88888.00 2018-03-29 11:23:12.907 088 11533.61 201.66 52470.66 88888.00 2018-03-29 11:23:13.407 088 11533.56 201.71 52470.68 88888.00 2018-03-29 11:23:13.907 088 11533.56 201.71 52470.66 88888.00 2018-03-29 11:23:14.407 088 11533.58 201.68 52470.64 88888.00 2018-03-29 11:23:14.907 088 11533.56 201.61 52470.68 88888.00 2018-03-29 11:23:15.407 088 11533.55 201.61 52470.68 88888.00 2018-03-29 11:23:15.907 088 11533.58 201.66 52470.65 88888.00 2018-03-29 11:23:16.407 088 11533.58 201.68 52470.67 88888.00 2018-03-29 11:23:16.907 088 11533.52 201.69 52470.74 88888.00 2018-03-29 11:23:17.407 088 11533.55 201.71 52470.75 88888.00 2018-03-29 11:23:17.907 088 11533.55 201.71 52470.72 88888.00 2018-03-29 11:23:18.407 088 11533.59 201.67 52470.68 88888.00 2018-03-29 11:23:18.907 088 11533.61 201.65 52470.67 88888.00 2018-03-29 11:23:19.407 088 11533.62 201.61 52470.66 88888.00 2018-03-29 11:23:19.907 088 11533.57 201.67 52470.66 88888.00 2018-03-29 11:23:20.407 088 11533.58 201.67 52470.65 88888.00 2018-03-29 11:23:20.907 088 11533.63 201.63 52470.60 88888.00 2018-03-29 11:23:21.407 088 11533.58 201.65 52470.62 88888.00 2018-03-29 11:23:21.907 088 11533.55 201.60 52470.68 88888.00 2018-03-29 11:23:22.407 088 11533.56 201.62 52470.67 88888.00 2018-03-29 11:23:22.907 088 11533.53 201.62 52470.67 88888.00 2018-03-29 11:23:23.407 088 11533.58 201.60 52470.64 88888.00 2018-03-29 11:23:23.907 088 11533.58 201.61 52470.63 88888.00 2018-03-29 11:23:24.407 088 11533.61 201.61 52470.65 88888.00 2018-03-29 11:23:24.907 088 11533.64 201.58 52470.66 88888.00 2018-03-29 11:23:25.407 088 11533.55 201.51 52470.69 88888.00 2018-03-29 11:23:25.907 088 11533.54 201.56 52470.67 88888.00 2018-03-29 11:23:26.907 088 11533.68 201.53 52470.64 88888.00 2018-03-29 11:23:27.407 088 11533.67 201.50 52470.64 88888.00 2018-03-29 11:23:27.907 088 11533.71 201.48 52470.64 88888.00 2018-03-29 11:23:28.407 088 11533.65 201.49 52470.68 88888.00 2018-03-29 11:23:28.907 088 11533.61 201.50 52470.69 88888.00 2018-03-29 11:23:29.407 088 11533.61 201.52 52470.71 88888.00 2018-03-29 11:23:29.907 088 11533.57 201.52 52470.76 88888.00 2018-03-29 11:23:30.407 088 11533.57 201.46 52470.69 88888.00 2018-03-29 11:23:30.907 088 11533.65 201.43 52470.67 88888.00 2018-03-29 11:23:31.407 088 11533.70 201.38 52470.66 88888.00 2018-03-29 11:23:31.907 088 11533.64 201.42 52470.67 88888.00 2018-03-29 11:23:32.407 088 11533.65 201.46 52470.66 88888.00 2018-03-29 11:23:32.907 088 11533.66 201.42 52470.63 88888.00 2018-03-29 11:23:33.407 088 11533.70 201.39 52470.63 88888.00 2018-03-29 11:23:33.907 088 11533.72 201.40 52470.60 88888.00 2018-03-29 11:23:34.407 088 11533.70 201.40 52470.64 88888.00 2018-03-29 11:23:34.907 088 11533.70 201.44 52470.65 88888.00 2018-03-29 11:23:35.407 088 11533.78 201.40 52470.66 88888.00 2018-03-29 11:23:35.907 088 11533.78 201.39 52470.66 88888.00 2018-03-29 11:23:36.407 088 11533.72 201.40 52470.67 88888.00 2018-03-29 11:23:36.907 088 11533.76 201.43 52470.67 88888.00 2018-03-29 11:23:37.407 088 11533.82 201.43 52470.67 88888.00 2018-03-29 11:23:37.907 088 11533.80 201.40 52470.71 88888.00 2018-03-29 11:23:38.407 088 11533.73 201.41 52470.68 88888.00 2018-03-29 11:23:38.907 088 11533.59 201.40 52470.71 88888.00 2018-03-29 11:23:39.407 088 11533.57 201.43 52470.74 88888.00 2018-03-29 11:23:39.907 088 11533.57 201.41 52470.69 88888.00 2018-03-29 11:23:40.407 088 11533.59 201.39 52470.73 88888.00 2018-03-29 11:23:40.907 088 11533.61 201.37 52470.74 88888.00 2018-03-29 11:23:41.407 088 11533.61 201.33 52470.74 88888.00 2018-03-29 11:23:41.907 088 11533.65 201.40 52470.71 88888.00 2018-03-29 11:23:42.407 088 11533.72 201.37 52470.66 88888.00 2018-03-29 11:23:42.907 088 11533.74 201.31 52470.60 88888.00 2018-03-29 11:23:43.407 088 11533.80 201.27 52470.59 88888.00 2018-03-29 11:23:43.907 088 11533.81 201.28 52470.59 88888.00 2018-03-29 11:23:44.407 088 11533.71 201.31 52470.60 88888.00 2018-03-29 11:23:44.907 088 11533.67 201.31 52470.63 88888.00 2018-03-29 11:23:45.407 088 11533.68 201.31 52470.62 88888.00 2018-03-29 11:23:45.907 088 11533.67 201.33 52470.64 88888.00 2018-03-29 11:23:46.407 088 11533.66 201.33 52470.66 88888.00 2018-03-29 11:23:46.907 088 11533.70 201.32 52470.69 88888.00 2018-03-29 11:23:47.407 088 11533.82 201.37 52470.66 88888.00 2018-03-29 11:23:47.907 088 11533.92 201.34 52470.62 88888.00 2018-03-29 11:23:48.407 088 11533.93 201.30 52470.55 88888.00 2018-03-29 11:23:48.907 088 11533.88 201.30 52470.54 88888.00 2018-03-29 11:23:49.407 088 11533.88 201.28 52470.53 88888.00 2018-03-29 11:23:50.407 088 11533.89 201.31 52470.59 88888.00 2018-03-29 11:23:50.907 088 11533.87 201.30 52470.59 88888.00 2018-03-29 11:23:51.407 088 11533.94 201.31 52470.63 88888.00 2018-03-29 11:23:51.907 088 11533.98 201.29 52470.59 88888.00 2018-03-29 11:23:52.407 088 11534.00 201.30 52470.57 88888.00 2018-03-29 11:23:52.907 088 11534.06 201.33 52470.56 88888.00 2018-03-29 11:23:53.407 088 11533.99 201.29 52470.56 88888.00 2018-03-29 11:23:53.907 088 11533.97 201.37 52470.60 88888.00 2018-03-29 11:23:54.407 088 11533.97 201.36 52470.58 88888.00 2018-03-29 11:23:54.907 088 11533.99 201.34 52470.59 88888.00 2018-03-29 11:23:55.407 088 11533.96 201.39 52470.59 88888.00 2018-03-29 11:23:55.907 088 11533.92 201.41 52470.63 88888.00 2018-03-29 11:23:56.407 088 11533.92 201.34 52470.63 88888.00 2018-03-29 11:23:56.907 088 11533.98 201.37 52470.67 88888.00 2018-03-29 11:23:57.407 088 11533.93 201.42 52470.69 88888.00 2018-03-29 11:23:57.907 088 11533.94 201.40 52470.65 88888.00 2018-03-29 11:23:58.407 088 11533.97 201.36 52470.66 88888.00 2018-03-29 11:23:58.907 088 11533.99 201.37 52470.64 88888.00 2018-03-29 11:23:59.407 088 11533.99 201.39 52470.67 88888.00 2018-03-29 11:24:00.407 088 11534.06 201.44 52470.63 88888.00 2018-03-29 11:24:00.907 088 11534.05 201.47 52470.62 88888.00 2018-03-29 11:24:01.407 088 11534.08 201.42 52470.59 88888.00 2018-03-29 11:24:01.907 088 11534.03 201.40 52470.62 88888.00 2018-03-29 11:24:02.407 088 11534.06 201.47 52470.62 88888.00 2018-03-29 11:24:02.907 088 11534.01 201.41 52470.63 88888.00 2018-03-29 11:24:03.407 088 11534.07 201.50 52470.63 88888.00 2018-03-29 11:24:03.907 088 11534.10 201.55 52470.60 88888.00 2018-03-29 11:24:04.407 088 11534.09 201.51 52470.62 88888.00 2018-03-29 11:24:04.907 088 11534.08 201.53 52470.60 88888.00 2018-03-29 11:24:05.407 088 11534.07 201.56 52470.62 88888.00 2018-03-29 11:24:05.907 088 11534.08 201.51 52470.64 88888.00 2018-03-29 11:24:06.407 088 11534.14 201.50 52470.60 88888.00 2018-03-29 11:24:06.907 088 11534.15 201.50 52470.62 88888.00 2018-03-29 11:24:07.407 088 11534.08 201.52 52470.64 88888.00 2018-03-29 11:24:07.907 088 11534.07 201.55 52470.66 88888.00 2018-03-29 11:24:08.407 088 11534.01 201.56 52470.65 88888.00 2018-03-29 11:24:08.907 088 11534.00 201.63 52470.67 88888.00 2018-03-29 11:24:09.407 088 11534.06 201.68 52470.68 88888.00 2018-03-29 11:24:10.407 088 11534.05 201.67 52470.65 88888.00 2018-03-29 11:24:10.907 088 11533.98 201.66 52470.67 88888.00 2018-03-29 11:24:11.407 088 11533.94 201.63 52470.69 88888.00 2018-03-29 11:24:11.907 088 11533.96 201.65 52470.66 88888.00 2018-03-29 11:24:12.407 088 11533.94 201.65 52470.67 88888.00 2018-03-29 11:24:12.907 088 11533.94 201.67 52470.69 88888.00 2018-03-29 11:24:13.407 088 11533.94 201.67 52470.67 88888.00 2018-03-29 11:24:13.907 088 11533.98 201.70 52470.64 88888.00 2018-03-29 11:24:14.407 088 11534.00 201.69 52470.66 88888.00 2018-03-29 11:24:14.907 088 11534.00 201.70 52470.64 88888.00 2018-03-29 11:24:15.407 088 11533.96 201.70 52470.66 88888.00 2018-03-29 11:24:15.907 088 11533.93 201.73 52470.65 88888.00 2018-03-29 11:24:16.407 088 11533.91 201.73 52470.67 88888.00 2018-03-29 11:24:16.907 088 11533.91 201.71 52470.66 88888.00 2018-03-29 11:24:17.407 088 11533.96 201.67 52470.59 88888.00 2018-03-29 11:24:17.907 088 11534.00 201.63 52470.60 88888.00 2018-03-29 11:24:18.407 088 11533.96 201.65 52470.66 88888.00 2018-03-29 11:24:18.907 088 11533.93 201.68 52470.68 88888.00 2018-03-29 11:24:19.407 088 11533.92 201.71 52470.68 88888.00 2018-03-29 11:24:20.408 088 11534.00 201.71 52470.67 88888.00 2018-03-29 11:24:20.908 088 11533.97 201.61 52470.68 88888.00 2018-03-29 11:24:21.408 088 11533.96 201.59 52470.67 88888.00 2018-03-29 11:24:21.908 088 11534.01 201.60 52470.64 88888.00 2018-03-29 11:24:22.408 088 11534.00 201.62 52470.60 88888.00 2018-03-29 11:24:22.908 088 11534.03 201.62 52470.62 88888.00 2018-03-29 11:24:23.408 088 11534.01 201.66 52470.67 88888.00 2018-03-29 11:24:23.908 088 11533.99 201.59 52470.66 88888.00 2018-03-29 11:24:24.408 088 11533.99 201.57 52470.64 88888.00 2018-03-29 11:24:24.908 088 11533.99 201.56 52470.62 88888.00 2018-03-29 11:24:25.408 088 11533.99 201.57 52470.63 88888.00 2018-03-29 11:24:25.908 088 11533.92 201.55 52470.64 88888.00 2018-03-29 11:24:26.408 088 11534.00 201.53 52470.60 88888.00 2018-03-29 11:24:26.908 088 11534.03 201.55 52470.65 88888.00 2018-03-29 11:24:27.408 088 11534.06 201.56 52470.66 88888.00 2018-03-29 11:24:27.908 088 11534.09 201.52 52470.66 88888.00 2018-03-29 11:24:28.408 088 11534.08 201.48 52470.67 88888.00 2018-03-29 11:24:28.908 088 11534.10 201.47 52470.63 88888.00 2018-03-29 11:24:29.408 088 11534.15 201.51 52470.59 88888.00 2018-03-29 11:24:29.908 088 11534.16 201.51 52470.57 88888.00 2018-03-29 11:24:30.408 088 11534.16 201.49 52470.57 88888.00 2018-03-29 11:24:30.908 088 11534.15 201.46 52470.57 88888.00 2018-03-29 11:24:31.408 088 11534.14 201.49 52470.64 88888.00 2018-03-29 11:24:31.908 088 11534.13 201.47 52470.64 88888.00 2018-03-29 11:24:32.408 088 11534.19 201.46 52470.60 88888.00 2018-03-29 11:24:32.908 088 11534.19 201.41 52470.62 88888.00 2018-03-29 11:24:33.408 088 11534.23 201.36 52470.59 88888.00 2018-03-29 11:24:33.908 088 11534.25 201.41 52470.57 88888.00 2018-03-29 11:24:34.408 088 11534.25 201.34 52470.56 88888.00 2018-03-29 11:24:34.908 088 11534.28 201.37 52470.56 88888.00 2018-03-29 11:24:35.408 088 11534.28 201.40 52470.59 88888.00 2018-03-29 11:24:35.908 088 11534.32 201.38 52470.58 88888.00 2018-03-29 11:24:36.408 088 11534.34 201.41 52470.57 88888.00 2018-03-29 11:24:36.908 088 11534.31 201.44 52470.57 88888.00 2018-03-29 11:24:37.408 088 11534.29 201.44 52470.57 88888.00 2018-03-29 11:24:37.908 088 11534.27 201.48 52470.60 88888.00 2018-03-29 11:24:38.408 088 11534.28 201.44 52470.56 88888.00 2018-03-29 11:24:38.908 088 11534.28 201.46 52470.54 88888.00 2018-03-29 11:24:39.408 088 11534.29 201.44 52470.54 88888.00 2018-03-29 11:24:39.908 088 11534.36 201.43 52470.56 88888.00 2018-03-29 11:24:40.408 088 11534.37 201.43 52470.55 88888.00 2018-03-29 11:24:40.908 088 11534.44 201.44 52470.50 88888.00 2018-03-29 11:24:41.408 088 11534.45 201.50 52470.51 88888.00 2018-03-29 11:24:41.908 088 11534.45 201.52 52470.56 88888.00 2018-03-29 11:24:42.408 088 11534.47 201.55 52470.55 88888.00 2018-03-29 11:24:42.908 088 11534.47 201.58 52470.56 88888.00 2018-03-29 11:24:43.408 088 11534.49 201.57 52470.57 88888.00 2018-03-29 11:24:43.908 088 11534.47 201.53 52470.62 88888.00 2018-03-29 11:24:44.408 088 11534.44 201.57 52470.65 88888.00 2018-03-29 11:24:44.908 088 11534.43 201.60 52470.64 88888.00 2018-03-29 11:24:45.408 088 11534.42 201.63 52470.62 88888.00 2018-03-29 11:24:45.908 088 11534.45 201.60 52470.58 88888.00 2018-03-29 11:24:46.408 088 11534.47 201.63 52470.59 88888.00 2018-03-29 11:24:46.908 088 11534.43 201.70 52470.57 88888.00 2018-03-29 11:24:47.408 088 11534.44 201.76 52470.59 88888.00 2018-03-29 11:24:47.908 088 11534.45 201.77 52470.59 88888.00 2018-03-29 11:24:48.408 088 11534.43 201.77 52470.62 88888.00 2018-03-29 11:24:48.908 088 11534.46 201.80 52470.62 88888.00 2018-03-29 11:24:49.408 088 11534.47 201.80 52470.62 88888.00 2018-03-29 11:24:49.908 088 11534.51 201.82 52470.59 88888.00 2018-03-29 11:24:50.408 088 11534.57 201.85 52470.56 88888.00 2018-03-29 11:24:50.908 088 11534.57 201.85 52470.57 88888.00 2018-03-29 11:24:51.408 088 11534.59 201.80 52470.55 88888.00 2018-03-29 11:24:51.908 088 11534.58 201.86 52470.55 88888.00 2018-03-29 11:24:52.408 088 11534.54 201.89 52470.62 88888.00 2018-03-29 11:24:52.908 088 11534.58 201.85 52470.55 88888.00 2018-03-29 11:24:53.408 088 11534.58 201.85 52470.51 88888.00 2018-03-29 11:24:53.908 088 11534.54 201.88 52470.51 88888.00 2018-03-29 11:24:54.408 088 11534.53 201.92 52470.53 88888.00 2018-03-29 11:24:54.908 088 11534.53 201.91 52470.51 88888.00 2018-03-29 11:24:55.408 088 11534.51 201.92 52470.53 88888.00 2018-03-29 11:24:55.908 088 11534.50 201.90 52470.56 88888.00 2018-03-29 11:24:56.408 088 11534.51 201.89 52470.56 88888.00 2018-03-29 11:24:56.908 088 11534.51 201.89 52470.59 88888.00 2018-03-29 11:24:57.408 088 11534.52 201.90 52470.57 88888.00 2018-03-29 11:24:57.908 088 11534.51 201.88 52470.59 88888.00 2018-03-29 11:24:58.408 088 11534.54 201.94 52470.57 88888.00 2018-03-29 11:24:58.908 088 11534.54 201.95 52470.55 88888.00 2018-03-29 11:24:59.408 088 11534.57 201.97 52470.53 88888.00 2018-03-29 11:24:59.908 088 11534.59 201.92 52470.51 88888.00 2018-03-29 11:25:00.408 088 11534.60 201.91 52470.57 88888.00 2018-03-29 11:25:00.908 088 11534.55 201.89 52470.54 88888.00 2018-03-29 11:25:01.408 088 11534.54 201.91 52470.51 88888.00 2018-03-29 11:25:01.908 088 11534.53 201.94 52470.54 88888.00 2018-03-29 11:25:02.408 088 11534.50 201.94 52470.57 88888.00 2018-03-29 11:25:02.908 088 11534.47 201.96 52470.57 88888.00 2018-03-29 11:25:03.408 088 11534.49 201.96 52470.54 88888.00 2018-03-29 11:25:03.908 088 11534.44 201.94 52470.55 88888.00 2018-03-29 11:25:04.408 088 11534.47 201.95 52470.54 88888.00 2018-03-29 11:25:04.908 088 11534.50 201.94 52470.51 88888.00 2018-03-29 11:25:05.408 088 11534.53 201.96 52470.56 88888.00 2018-03-29 11:25:05.908 088 11534.57 201.94 52470.56 88888.00 2018-03-29 11:25:06.408 088 11534.55 201.91 52470.55 88888.00 2018-03-29 11:25:06.908 088 11534.55 201.92 52470.56 88888.00 2018-03-29 11:25:07.408 088 11534.54 201.84 52470.55 88888.00 2018-03-29 11:25:07.908 088 11534.53 201.84 52470.53 88888.00 2018-03-29 11:25:08.408 088 11534.49 201.85 52470.55 88888.00 2018-03-29 11:25:08.908 088 11534.52 201.80 52470.57 88888.00 2018-03-29 11:25:09.408 088 11534.52 201.85 52470.55 88888.00 2018-03-29 11:25:09.908 088 11534.52 201.86 52470.55 88888.00 2018-03-29 11:25:10.408 088 11534.47 201.85 52470.57 88888.00 2018-03-29 11:25:10.908 088 11534.45 201.81 52470.60 88888.00 2018-03-29 11:25:11.908 088 11534.45 201.82 52470.59 88888.00 2018-03-29 11:25:12.408 088 11534.44 201.77 52470.56 88888.00 2018-03-29 11:25:12.908 088 11534.43 201.82 52470.54 88888.00 2018-03-29 11:25:13.408 088 11534.42 201.84 52470.54 88888.00 2018-03-29 11:25:13.908 088 11534.45 201.79 52470.51 88888.00 2018-03-29 11:25:14.408 088 11534.43 201.78 52470.48 88888.00 2018-03-29 11:25:14.908 088 11534.44 201.75 52470.47 88888.00 2018-03-29 11:25:15.408 088 11534.42 201.72 52470.46 88888.00 2018-03-29 11:25:15.908 088 11534.41 201.71 52470.51 88888.00 2018-03-29 11:25:16.408 088 11534.46 201.70 52470.54 88888.00 2018-03-29 11:25:16.908 088 11534.45 201.70 52470.51 88888.00 2018-03-29 11:25:17.408 088 11534.43 201.68 52470.48 88888.00 2018-03-29 11:25:17.908 088 11534.43 201.68 52470.47 88888.00 2018-03-29 11:25:18.408 088 11534.46 201.71 52470.49 88888.00 2018-03-29 11:25:18.908 088 11534.54 201.69 52470.43 88888.00 2018-03-29 11:25:19.408 088 11534.59 201.66 52470.41 88888.00 2018-03-29 11:25:19.908 088 11534.55 201.65 52470.41 88888.00 2018-03-29 11:25:20.408 088 11534.49 201.60 52470.42 88888.00 2018-03-29 11:25:20.908 088 11534.47 201.60 52470.41 88888.00 2018-03-29 11:25:21.908 088 11534.49 201.67 52470.46 88888.00 2018-03-29 11:25:22.408 088 11534.50 201.66 52470.42 88888.00 2018-03-29 11:25:22.908 088 11534.53 201.70 52470.43 88888.00 2018-03-29 11:25:23.408 088 11534.51 201.69 52470.47 88888.00 2018-03-29 11:25:23.908 088 11534.55 201.70 52470.50 88888.00 2018-03-29 11:25:24.408 088 11534.55 201.68 52470.46 88888.00 2018-03-29 11:25:24.908 088 11534.55 201.67 52470.42 88888.00 2018-03-29 11:25:25.408 088 11534.57 201.67 52470.45 88888.00 2018-03-29 11:25:25.908 088 11534.58 201.70 52470.46 88888.00 2018-03-29 11:25:26.408 088 11534.54 201.63 52470.41 88888.00 2018-03-29 11:25:26.908 088 11534.53 201.68 52470.41 88888.00 2018-03-29 11:25:27.408 088 11534.57 201.70 52470.45 88888.00 2018-03-29 11:25:27.908 088 11534.62 201.71 52470.43 88888.00 2018-03-29 11:25:28.408 088 11534.62 201.78 52470.43 88888.00 2018-03-29 11:25:28.908 088 11534.58 201.76 52470.50 88888.00 2018-03-29 11:25:29.408 088 11534.57 201.72 52470.50 88888.00 2018-03-29 11:25:29.908 088 11534.53 201.75 52470.49 88888.00 2018-03-29 11:25:30.408 088 11534.46 201.73 52470.50 88888.00 2018-03-29 11:25:30.908 088 11534.50 201.77 52470.49 88888.00 2018-03-29 11:25:31.408 088 11534.52 201.82 52470.47 88888.00 2018-03-29 11:25:31.908 088 11534.47 201.87 52470.51 88888.00 2018-03-29 11:25:32.408 088 11534.44 201.87 52470.53 88888.00 2018-03-29 11:25:32.908 088 11534.42 201.86 52470.53 88888.00 2018-03-29 11:25:33.408 088 11534.46 201.88 52470.53 88888.00 2018-03-29 11:25:33.908 088 11534.45 201.85 52470.50 88888.00 2018-03-29 11:25:34.408 088 11534.46 201.80 52470.49 88888.00 2018-03-29 11:25:34.908 088 11534.44 201.86 52470.47 88888.00 2018-03-29 11:25:35.408 088 11534.43 201.85 52470.45 88888.00 2018-03-29 11:25:35.908 088 11534.45 201.86 52470.42 88888.00 2018-03-29 11:25:36.408 088 11534.45 201.90 52470.47 88888.00 2018-03-29 11:25:36.908 088 11534.47 201.91 52470.49 88888.00 2018-03-29 11:25:37.408 088 11534.44 201.88 52470.45 88888.00 2018-03-29 11:25:37.908 088 11534.42 201.85 52470.41 88888.00 2018-03-29 11:25:38.408 088 11534.42 201.86 52470.46 88888.00 2018-03-29 11:25:38.908 088 11534.43 201.82 52470.49 88888.00 2018-03-29 11:25:39.908 088 11534.36 201.87 52470.56 88888.00 2018-03-29 11:25:40.408 088 11534.36 201.89 52470.55 88888.00 2018-03-29 11:25:40.908 088 11534.38 201.88 52470.54 88888.00 2018-03-29 11:25:41.408 088 11534.42 201.86 52470.50 88888.00 2018-03-29 11:25:41.908 088 11534.46 201.89 52470.50 88888.00 2018-03-29 11:25:42.408 088 11534.43 201.86 52470.50 88888.00 2018-03-29 11:25:42.908 088 11534.41 201.86 52470.49 88888.00 2018-03-29 11:25:43.408 088 11534.40 201.88 52470.50 88888.00 2018-03-29 11:25:43.908 088 11534.42 201.87 52470.55 88888.00 2018-03-29 11:25:44.408 088 11534.47 201.87 52470.55 88888.00 2018-03-29 11:25:44.908 088 11534.47 201.81 52470.53 88888.00 2018-03-29 11:25:45.408 088 11534.47 201.78 52470.53 88888.00 2018-03-29 11:25:45.908 088 11534.42 201.81 52470.55 88888.00 2018-03-29 11:25:46.408 088 11534.46 201.77 52470.50 88888.00 2018-03-29 11:25:46.908 088 11534.47 201.78 52470.48 88888.00 2018-03-29 11:25:47.408 088 11534.40 201.81 52470.50 88888.00 2018-03-29 11:25:47.908 088 11534.42 201.81 52470.51 88888.00 2018-03-29 11:25:48.408 088 11534.46 201.82 52470.46 88888.00 2018-03-29 11:25:48.908 088 11534.45 201.77 52470.46 88888.00 2018-03-29 11:25:49.408 088 11534.47 201.76 52470.43 88888.00 2018-03-29 11:25:49.908 088 11534.45 201.76 52470.46 88888.00 2018-03-29 11:25:50.408 088 11534.42 201.73 52470.49 88888.00 2018-03-29 11:25:50.908 088 11534.44 201.77 52470.49 88888.00 2018-03-29 11:25:51.408 088 11534.43 201.78 52470.50 88888.00 2018-03-29 11:25:51.908 088 11534.44 201.75 52470.48 88888.00 2018-03-29 11:25:52.408 088 11534.49 201.80 52470.48 88888.00 2018-03-29 11:25:52.908 088 11534.52 201.86 52470.47 88888.00 2018-03-29 11:25:53.408 088 11534.53 201.92 52470.47 88888.00 2018-03-29 11:25:53.908 088 11534.47 201.94 52470.48 88888.00 2018-03-29 11:25:54.408 088 11534.45 201.89 52470.48 88888.00 2018-03-29 11:25:54.908 088 11534.45 201.88 52470.51 88888.00 2018-03-29 11:25:55.408 088 11534.44 201.89 52470.50 88888.00 2018-03-29 11:25:55.908 088 11534.42 201.84 52470.54 88888.00 2018-03-29 11:25:56.408 088 11534.44 201.88 52470.53 88888.00 2018-03-29 11:25:56.908 088 11534.41 201.92 52470.51 88888.00 2018-03-29 11:25:57.408 088 11534.36 201.91 52470.50 88888.00 2018-03-29 11:25:57.908 088 11534.36 201.95 52470.53 88888.00 2018-03-29 11:25:58.408 088 11534.33 201.96 52470.57 88888.00 2018-03-29 11:25:58.908 088 11534.35 201.94 52470.54 88888.00 2018-03-29 11:25:59.408 088 11534.37 201.96 52470.55 88888.00 2018-03-29 11:25:59.908 088 11534.36 201.98 52470.55 88888.00 2018-03-29 11:26:00.408 088 11534.33 201.95 52470.53 88888.00 2018-03-29 11:26:00.908 088 11534.32 201.95 52470.53 88888.00 2018-03-29 11:26:01.408 088 11534.34 201.91 52470.53 88888.00 2018-03-29 11:26:01.908 088 11534.32 201.92 52470.55 88888.00 2018-03-29 11:26:02.408 088 11534.29 201.89 52470.51 88888.00 2018-03-29 11:26:03.408 088 11534.28 201.87 52470.51 88888.00 2018-03-29 11:26:03.908 088 11534.34 201.81 52470.51 88888.00 2018-03-29 11:26:04.408 088 11534.35 201.80 52470.49 88888.00 2018-03-29 11:26:04.908 088 11534.35 201.80 52470.50 88888.00 2018-03-29 11:26:05.408 088 11534.36 201.85 52470.50 88888.00 2018-03-29 11:26:05.908 088 11534.33 201.81 52470.49 88888.00 2018-03-29 11:26:06.408 088 11534.29 201.86 52470.49 88888.00 2018-03-29 11:26:06.908 088 11534.33 201.91 52470.49 88888.00 2018-03-29 11:26:07.408 088 11534.38 201.84 52470.47 88888.00 2018-03-29 11:26:07.908 088 11534.44 201.84 52470.46 88888.00 2018-03-29 11:26:08.408 088 11534.49 201.86 52470.46 88888.00 2018-03-29 11:26:08.908 088 11534.47 201.84 52470.46 88888.00 2018-03-29 11:26:09.408 088 11534.49 201.82 52470.46 88888.00 2018-03-29 11:26:09.908 088 11534.51 201.82 52470.40 88888.00 2018-03-29 11:26:10.408 088 11534.53 201.87 52470.41 88888.00 2018-03-29 11:26:10.908 088 11534.60 201.84 52470.37 88888.00 2018-03-29 11:26:11.408 088 11534.66 201.81 52470.31 88888.00 2018-03-29 11:26:11.908 088 11534.63 201.81 52470.32 88888.00 2018-03-29 11:26:12.408 088 11534.63 201.80 52470.30 88888.00 2018-03-29 11:26:12.908 088 11534.70 201.78 52470.28 88888.00 2018-03-29 11:26:13.408 088 11534.73 201.80 52470.27 88888.00 2018-03-29 11:26:13.908 088 11534.76 201.80 52470.30 88888.00 2018-03-29 11:26:14.408 088 11534.76 201.80 52470.30 88888.00 2018-03-29 11:26:14.908 088 11534.73 201.81 52470.33 88888.00 2018-03-29 11:26:15.408 088 11534.79 201.78 52470.31 88888.00 2018-03-29 11:26:15.908 088 11534.80 201.79 52470.38 88888.00 2018-03-29 11:26:16.408 088 11534.80 201.76 52470.41 88888.00 2018-03-29 11:26:16.908 088 11534.80 201.72 52470.40 88888.00 2018-03-29 11:26:17.408 088 11534.84 201.78 52470.39 88888.00 2018-03-29 11:26:17.908 088 11534.86 201.78 52470.34 88888.00 2018-03-29 11:26:18.408 088 11534.90 201.71 52470.37 88888.00 2018-03-29 11:26:18.908 088 11534.87 201.73 52470.41 88888.00 2018-03-29 11:26:19.408 088 11534.88 201.76 52470.39 88888.00 2018-03-29 11:26:19.908 088 11534.85 201.73 52470.40 88888.00 2018-03-29 11:26:20.408 088 11534.86 201.72 52470.39 88888.00 2018-03-29 11:26:20.908 088 11534.84 201.72 52470.37 88888.00 2018-03-29 11:26:21.408 088 11534.81 201.67 52470.33 88888.00 2018-03-29 11:26:21.908 088 11534.82 201.68 52470.34 88888.00 2018-03-29 11:26:22.408 088 11534.87 201.72 52470.39 88888.00 2018-03-29 11:26:22.908 088 11534.86 201.75 52470.42 88888.00 2018-03-29 11:26:23.408 088 11534.85 201.71 52470.41 88888.00 2018-03-29 11:26:23.908 088 11534.82 201.73 52470.46 88888.00 2018-03-29 11:26:24.408 088 11534.87 201.72 52470.48 88888.00 2018-03-29 11:26:24.908 088 11534.87 201.66 52470.45 88888.00 2018-03-29 11:26:25.408 088 11534.86 201.63 52470.49 88888.00 2018-03-29 11:26:25.908 088 11534.80 201.66 52470.43 88888.00 2018-03-29 11:26:26.408 088 11534.82 201.68 52470.41 88888.00 2018-03-29 11:26:26.908 088 11534.82 201.68 52470.39 88888.00 2018-03-29 11:26:27.408 088 11534.79 201.66 52470.39 88888.00 2018-03-29 11:26:27.908 088 11534.78 201.68 52470.38 88888.00 2018-03-29 11:26:28.408 088 11534.81 201.69 52470.39 88888.00 2018-03-29 11:26:28.908 088 11534.85 201.65 52470.38 88888.00 2018-03-29 11:26:29.408 088 11534.89 201.61 52470.41 88888.00 2018-03-29 11:26:29.908 088 11534.89 201.61 52470.42 88888.00 2018-03-29 11:26:30.408 088 11534.81 201.58 52470.39 88888.00 2018-03-29 11:26:30.908 088 11534.81 201.58 52470.41 88888.00 2018-03-29 11:26:31.408 088 11534.85 201.52 52470.43 88888.00 2018-03-29 11:26:31.908 088 11534.81 201.50 52470.45 88888.00 2018-03-29 11:26:32.408 088 11534.73 201.53 52470.43 88888.00 2018-03-29 11:26:32.908 088 11534.78 201.61 52470.43 88888.00 2018-03-29 11:26:33.408 088 11534.82 201.62 52470.40 88888.00 2018-03-29 11:26:33.908 088 11534.81 201.57 52470.37 88888.00 2018-03-29 11:26:34.408 088 11534.78 201.57 52470.42 88888.00 2018-03-29 11:26:34.908 088 11534.81 201.55 52470.45 88888.00 2018-03-29 11:26:35.408 088 11534.81 201.58 52470.45 88888.00 2018-03-29 11:26:35.908 088 11534.81 201.62 52470.40 88888.00 2018-03-29 11:26:36.408 088 11534.85 201.57 52470.40 88888.00 2018-03-29 11:26:36.908 088 11534.85 201.56 52470.43 88888.00 2018-03-29 11:26:37.408 088 11534.87 201.57 52470.43 88888.00 2018-03-29 11:26:37.908 088 11534.90 201.56 52470.36 88888.00 2018-03-29 11:26:38.408 088 11534.85 201.56 52470.37 88888.00 2018-03-29 11:26:38.908 088 11534.82 201.51 52470.41 88888.00 2018-03-29 11:26:39.408 088 11534.80 201.49 52470.42 88888.00 2018-03-29 11:26:39.908 088 11534.76 201.49 52470.42 88888.00 2018-03-29 11:26:40.408 088 11534.81 201.51 52470.37 88888.00 2018-03-29 11:26:40.908 088 11534.79 201.47 52470.39 88888.00 2018-03-29 11:26:41.408 088 11534.76 201.48 52470.41 88888.00 2018-03-29 11:26:41.908 088 11534.80 201.42 52470.41 88888.00 2018-03-29 11:26:42.408 088 11534.82 201.42 52470.41 88888.00 2018-03-29 11:26:42.908 088 11534.77 201.47 52470.48 88888.00 2018-03-29 11:26:43.408 088 11534.69 201.47 52470.56 88888.00 2018-03-29 11:26:43.908 088 11534.69 201.46 52470.56 88888.00 2018-03-29 11:26:44.408 088 11534.71 201.48 52470.50 88888.00 2018-03-29 11:26:44.908 088 11534.72 201.46 52470.50 88888.00 2018-03-29 11:26:45.408 088 11534.76 201.47 52470.51 88888.00 2018-03-29 11:26:45.908 088 11534.72 201.48 52470.48 88888.00 2018-03-29 11:26:46.408 088 11534.71 201.50 52470.50 88888.00 2018-03-29 11:26:46.908 088 11534.68 201.46 52470.51 88888.00 2018-03-29 11:26:47.408 088 11534.64 201.46 52470.53 88888.00 2018-03-29 11:26:47.908 088 11534.69 201.53 52470.56 88888.00 2018-03-29 11:26:48.408 088 11534.68 201.53 52470.57 88888.00 2018-03-29 11:26:48.908 088 11534.64 201.51 52470.58 88888.00 2018-03-29 11:26:49.408 088 11534.68 201.51 52470.57 88888.00 2018-03-29 11:26:49.908 088 11534.67 201.50 52470.55 88888.00 2018-03-29 11:26:50.408 088 11534.58 201.48 52470.57 88888.00 2018-03-29 11:26:50.908 088 11534.62 201.47 52470.57 88888.00 2018-03-29 11:26:51.408 088 11534.61 201.43 52470.56 88888.00 2018-03-29 11:26:51.908 088 11534.59 201.42 52470.57 88888.00 2018-03-29 11:26:52.408 088 11534.58 201.44 52470.63 88888.00 2018-03-29 11:26:52.908 088 11534.54 201.51 52470.62 88888.00 2018-03-29 11:26:53.408 088 11534.53 201.52 52470.59 88888.00 2018-03-29 11:26:53.908 088 11534.54 201.50 52470.59 88888.00 2018-03-29 11:26:55.408 088 11534.58 201.46 52470.57 88888.00 2018-03-29 11:26:55.908 088 11534.58 201.47 52470.55 88888.00 2018-03-29 11:26:56.408 088 11534.61 201.52 52470.55 88888.00 2018-03-29 11:26:56.908 088 11534.59 201.50 52470.56 88888.00 2018-03-29 11:26:57.408 088 11534.57 201.50 52470.56 88888.00 2018-03-29 11:26:57.908 088 11534.55 201.46 52470.59 88888.00 2018-03-29 11:26:58.408 088 11534.57 201.44 52470.60 88888.00 2018-03-29 11:26:58.908 088 11534.62 201.44 52470.57 88888.00 2018-03-29 11:26:59.408 088 11534.62 201.46 52470.59 88888.00 2018-03-29 11:26:59.908 088 11534.67 201.48 52470.62 88888.00 2018-03-29 11:27:00.409 088 11534.72 201.47 52470.59 88888.00 2018-03-29 11:27:00.909 088 11534.68 201.49 52470.63 88888.00 2018-03-29 11:27:01.409 088 11534.64 201.53 52470.59 88888.00 2018-03-29 11:27:01.909 088 11534.60 201.48 52470.60 88888.00 2018-03-29 11:27:02.409 088 11534.52 201.52 52470.63 88888.00 2018-03-29 11:27:02.909 088 11534.57 201.49 52470.58 88888.00 2018-03-29 11:27:03.409 088 11534.64 201.48 52470.50 88888.00 2018-03-29 11:27:03.909 088 11534.75 201.44 52470.47 88888.00 2018-03-29 11:27:04.909 088 11534.77 201.48 52470.49 88888.00 2018-03-29 11:27:05.409 088 11534.72 201.47 52470.47 88888.00 2018-03-29 11:27:05.909 088 11534.76 201.40 52470.43 88888.00 2018-03-29 11:27:06.409 088 11534.73 201.41 52470.47 88888.00 2018-03-29 11:27:06.909 088 11534.69 201.41 52470.48 88888.00 2018-03-29 11:27:07.409 088 11534.72 201.38 52470.45 88888.00 2018-03-29 11:27:07.909 088 11534.78 201.36 52470.45 88888.00 2018-03-29 11:27:08.409 088 11534.75 201.33 52470.49 88888.00 2018-03-29 11:27:08.909 088 11534.81 201.34 52470.43 88888.00 2018-03-29 11:27:09.409 088 11534.79 201.31 52470.43 88888.00 2018-03-29 11:27:09.909 088 11534.73 201.30 52470.50 88888.00 2018-03-29 11:27:10.409 088 11534.70 201.30 52470.54 88888.00 2018-03-29 11:27:10.909 088 11534.75 201.29 52470.53 88888.00 2018-03-29 11:27:11.409 088 11534.78 201.27 52470.49 88888.00 2018-03-29 11:27:11.909 088 11534.80 201.30 52470.48 88888.00 2018-03-29 11:27:12.909 088 11534.85 201.37 52470.50 88888.00 2018-03-29 11:27:13.409 088 11534.82 201.32 52470.46 88888.00 2018-03-29 11:27:13.909 088 11534.82 201.27 52470.42 88888.00 2018-03-29 11:27:14.409 088 11534.81 201.27 52470.42 88888.00 2018-03-29 11:27:14.909 088 11534.78 201.24 52470.47 88888.00 2018-03-29 11:27:15.409 088 11534.72 201.29 52470.49 88888.00 2018-03-29 11:27:15.909 088 11534.76 201.28 52470.45 88888.00 2018-03-29 11:27:16.409 088 11534.77 201.26 52470.43 88888.00 2018-03-29 11:27:16.909 088 11534.77 201.26 52470.45 88888.00 2018-03-29 11:27:17.409 088 11534.81 201.24 52470.42 88888.00 2018-03-29 11:27:17.909 088 11534.85 201.24 52470.43 88888.00 2018-03-29 11:27:18.409 088 11534.79 201.29 52470.46 88888.00 2018-03-29 11:27:18.909 088 11534.75 201.30 52470.47 88888.00 2018-03-29 11:27:19.409 088 11534.73 201.29 52470.47 88888.00 2018-03-29 11:27:19.909 088 11534.77 201.29 52470.45 88888.00 2018-03-29 11:27:20.409 088 11534.80 201.30 52470.48 88888.00 2018-03-29 11:27:20.909 088 11534.81 201.27 52470.45 88888.00 2018-03-29 11:27:21.409 088 11534.85 201.27 52470.45 88888.00 2018-03-29 11:27:21.909 088 11534.87 201.27 52470.48 88888.00 2018-03-29 11:27:22.909 088 11534.80 201.27 52470.49 88888.00 2018-03-29 11:27:23.409 088 11534.76 201.27 52470.50 88888.00 2018-03-29 11:27:23.909 088 11534.81 201.30 52470.48 88888.00 2018-03-29 11:27:24.409 088 11534.84 201.28 52470.45 88888.00 2018-03-29 11:27:24.909 088 11534.82 201.29 52470.45 88888.00 2018-03-29 11:27:25.409 088 11534.78 201.29 52470.46 88888.00 2018-03-29 11:27:25.909 088 11534.71 201.30 52470.47 88888.00 2018-03-29 11:27:26.409 088 11534.76 201.30 52470.47 88888.00 2018-03-29 11:27:26.909 088 11534.72 201.30 52470.48 88888.00 2018-03-29 11:27:27.409 088 11534.64 201.30 52470.48 88888.00 2018-03-29 11:27:27.909 088 11534.70 201.36 52470.48 88888.00 2018-03-29 11:27:28.409 088 11534.73 201.39 52470.47 88888.00 2018-03-29 11:27:28.909 088 11534.68 201.40 52470.47 88888.00 2018-03-29 11:27:29.409 088 11534.68 201.42 52470.47 88888.00 2018-03-29 11:27:29.909 088 11534.67 201.39 52470.49 88888.00 2018-03-29 11:27:30.409 088 11534.69 201.42 52470.49 88888.00 2018-03-29 11:27:30.909 088 11534.69 201.44 52470.48 88888.00 2018-03-29 11:27:31.409 088 11534.69 201.46 52470.47 88888.00 2018-03-29 11:27:31.909 088 11534.71 201.44 52470.42 88888.00 2018-03-29 11:27:32.409 088 11534.71 201.48 52470.43 88888.00 2018-03-29 11:27:32.909 088 11534.76 201.56 52470.41 88888.00 2018-03-29 11:27:33.409 088 11534.81 201.53 52470.41 88888.00 2018-03-29 11:27:33.909 088 11534.78 201.51 52470.43 88888.00 2018-03-29 11:27:34.409 088 11534.76 201.52 52470.45 88888.00 2018-03-29 11:27:34.909 088 11534.77 201.50 52470.45 88888.00 2018-03-29 11:27:35.409 088 11534.79 201.47 52470.43 88888.00 2018-03-29 11:27:35.909 088 11534.77 201.50 52470.46 88888.00 2018-03-29 11:27:36.409 088 11534.76 201.52 52470.42 88888.00 2018-03-29 11:27:36.909 088 11534.72 201.55 52470.41 88888.00 2018-03-29 11:27:37.409 088 11534.72 201.53 52470.48 88888.00 2018-03-29 11:27:37.909 088 11534.75 201.51 52470.50 88888.00 2018-03-29 11:27:38.409 088 11534.73 201.52 52470.55 88888.00 2018-03-29 11:27:38.909 088 11534.71 201.56 52470.58 88888.00 2018-03-29 11:27:39.409 088 11534.78 201.53 52470.55 88888.00 2018-03-29 11:27:39.909 088 11534.81 201.55 52470.51 88888.00 2018-03-29 11:27:40.409 088 11534.81 201.56 52470.49 88888.00 2018-03-29 11:27:40.909 088 11534.80 201.53 52470.49 88888.00 2018-03-29 11:27:41.409 088 11534.81 201.58 52470.55 88888.00 2018-03-29 11:27:41.909 088 11534.75 201.58 52470.56 88888.00 2018-03-29 11:27:42.409 088 11534.79 201.59 52470.55 88888.00 2018-03-29 11:27:42.909 088 11534.86 201.58 52470.50 88888.00 2018-03-29 11:27:43.409 088 11534.79 201.61 52470.51 88888.00 2018-03-29 11:27:43.909 088 11534.75 201.67 52470.54 88888.00 2018-03-29 11:27:44.409 088 11534.73 201.70 52470.57 88888.00 2018-03-29 11:27:44.909 088 11534.77 201.67 52470.59 88888.00 2018-03-29 11:27:45.409 088 11534.78 201.62 52470.56 88888.00 2018-03-29 11:27:45.909 088 11534.77 201.61 52470.57 88888.00 2018-03-29 11:27:46.409 088 11534.76 201.65 52470.57 88888.00 2018-03-29 11:27:46.909 088 11534.71 201.65 52470.59 88888.00 2018-03-29 11:27:47.409 088 11534.68 201.62 52470.58 88888.00 2018-03-29 11:27:47.909 088 11534.68 201.61 52470.60 88888.00 2018-03-29 11:27:48.409 088 11534.70 201.62 52470.58 88888.00 2018-03-29 11:27:48.909 088 11534.72 201.62 52470.54 88888.00 2018-03-29 11:27:49.409 088 11534.66 201.60 52470.53 88888.00 2018-03-29 11:27:49.909 088 11534.67 201.60 52470.54 88888.00 2018-03-29 11:27:50.409 088 11534.70 201.59 52470.51 88888.00 2018-03-29 11:27:50.909 088 11534.63 201.61 52470.51 88888.00 2018-03-29 11:27:51.409 088 11534.60 201.58 52470.56 88888.00 2018-03-29 11:27:51.909 088 11534.61 201.58 52470.50 88888.00 2018-03-29 11:27:52.409 088 11534.70 201.62 52470.54 88888.00 2018-03-29 11:27:52.909 088 11534.76 201.62 52470.54 88888.00 2018-03-29 11:27:53.409 088 11534.71 201.59 52470.54 88888.00 2018-03-29 11:27:53.909 088 11534.64 201.58 52470.57 88888.00 2018-03-29 11:27:54.409 088 11534.62 201.55 52470.58 88888.00 2018-03-29 11:27:54.909 088 11534.60 201.51 52470.55 88888.00 2018-03-29 11:27:55.409 088 11534.67 201.48 52470.51 88888.00 2018-03-29 11:27:55.909 088 11534.68 201.49 52470.54 88888.00 2018-03-29 11:27:56.409 088 11534.71 201.48 52470.54 88888.00 2018-03-29 11:27:56.909 088 11534.70 201.49 52470.50 88888.00 2018-03-29 11:27:57.409 088 11534.68 201.48 52470.49 88888.00 2018-03-29 11:27:57.909 088 11534.69 201.50 52470.48 88888.00 2018-03-29 11:27:58.409 088 11534.66 201.50 52470.46 88888.00 2018-03-29 11:27:58.909 088 11534.62 201.51 52470.48 88888.00 2018-03-29 11:27:59.409 088 11534.61 201.51 52470.47 88888.00 2018-03-29 11:27:59.909 088 11534.66 201.56 52470.46 88888.00 2018-03-29 11:28:00.409 088 11534.67 201.53 52470.48 88888.00 2018-03-29 11:28:00.909 088 11534.60 201.50 52470.51 88888.00 2018-03-29 11:28:01.409 088 11534.60 201.53 52470.53 88888.00 2018-03-29 11:28:01.909 088 11534.57 201.57 52470.56 88888.00 2018-03-29 11:28:02.409 088 11534.58 201.56 52470.55 88888.00 2018-03-29 11:28:02.909 088 11534.55 201.53 52470.55 88888.00 2018-03-29 11:28:03.409 088 11534.54 201.56 52470.56 88888.00 2018-03-29 11:28:03.909 088 11534.60 201.61 52470.55 88888.00 2018-03-29 11:28:04.409 088 11534.61 201.60 52470.56 88888.00 2018-03-29 11:28:04.909 088 11534.60 201.57 52470.57 88888.00 2018-03-29 11:28:05.409 088 11534.61 201.56 52470.58 88888.00 2018-03-29 11:28:05.909 088 11534.61 201.56 52470.56 88888.00 2018-03-29 11:28:06.409 088 11534.62 201.52 52470.53 88888.00 2018-03-29 11:28:06.909 088 11534.62 201.50 52470.53 88888.00 2018-03-29 11:28:07.409 088 11534.60 201.48 52470.51 88888.00 2018-03-29 11:28:07.909 088 11534.63 201.51 52470.51 88888.00 2018-03-29 11:28:08.409 088 11534.66 201.53 52470.46 88888.00 2018-03-29 11:28:08.909 088 11534.64 201.58 52470.51 88888.00 2018-03-29 11:28:09.409 088 11534.68 201.53 52470.54 88888.00 2018-03-29 11:28:09.909 088 11534.70 201.49 52470.53 88888.00 2018-03-29 11:28:10.409 088 11534.70 201.48 52470.55 88888.00 2018-03-29 11:28:10.909 088 11534.78 201.48 52470.48 88888.00 2018-03-29 11:28:11.409 088 11534.81 201.51 52470.47 88888.00 2018-03-29 11:28:11.909 088 11534.80 201.51 52470.48 88888.00 2018-03-29 11:28:12.409 088 11534.85 201.50 52470.45 88888.00 2018-03-29 11:28:12.909 088 11534.87 201.50 52470.43 88888.00 2018-03-29 11:28:13.409 088 11534.89 201.49 52470.41 88888.00 2018-03-29 11:28:13.909 088 11534.89 201.48 52470.39 88888.00 2018-03-29 11:28:14.409 088 11534.85 201.48 52470.39 88888.00 2018-03-29 11:28:14.909 088 11534.85 201.46 52470.41 88888.00 2018-03-29 11:28:15.409 088 11534.90 201.46 52470.41 88888.00 2018-03-29 11:28:16.409 088 11534.81 201.46 52470.42 88888.00 2018-03-29 11:28:16.909 088 11534.77 201.48 52470.45 88888.00 2018-03-29 11:28:17.409 088 11534.79 201.49 52470.45 88888.00 2018-03-29 11:28:17.909 088 11534.79 201.55 52470.43 88888.00 2018-03-29 11:28:18.409 088 11534.81 201.52 52470.46 88888.00 2018-03-29 11:28:18.909 088 11534.77 201.52 52470.42 88888.00 2018-03-29 11:28:19.409 088 11534.72 201.56 52470.41 88888.00 2018-03-29 11:28:19.909 088 11534.81 201.56 52470.41 88888.00 2018-03-29 11:28:20.409 088 11534.84 201.53 52470.41 88888.00 2018-03-29 11:28:20.909 088 11534.82 201.48 52470.41 88888.00 2018-03-29 11:28:21.409 088 11534.84 201.53 52470.41 88888.00 2018-03-29 11:28:21.909 088 11534.81 201.59 52470.42 88888.00 2018-03-29 11:28:22.409 088 11534.81 201.57 52470.45 88888.00 2018-03-29 11:28:22.909 088 11534.79 201.53 52470.42 88888.00 2018-03-29 11:28:23.409 088 11534.84 201.55 52470.48 88888.00 2018-03-29 11:28:23.909 088 11534.79 201.58 52470.50 88888.00 2018-03-29 11:28:24.409 088 11534.72 201.60 52470.50 88888.00 2018-03-29 11:28:24.909 088 11534.75 201.58 52470.50 88888.00 2018-03-29 11:28:25.409 088 11534.77 201.57 52470.48 88888.00 2018-03-29 11:28:26.409 088 11534.77 201.61 52470.49 88888.00 2018-03-29 11:28:26.909 088 11534.79 201.61 52470.55 88888.00 2018-03-29 11:28:27.409 088 11534.76 201.60 52470.57 88888.00 2018-03-29 11:28:27.909 088 11534.71 201.61 52470.56 88888.00 2018-03-29 11:28:28.409 088 11534.76 201.62 52470.51 88888.00 2018-03-29 11:28:28.909 088 11534.82 201.59 52470.53 88888.00 2018-03-29 11:28:29.409 088 11534.80 201.59 52470.50 88888.00 2018-03-29 11:28:29.909 088 11534.78 201.61 52470.48 88888.00 2018-03-29 11:28:30.409 088 11534.75 201.65 52470.51 88888.00 2018-03-29 11:28:30.909 088 11534.75 201.66 52470.51 88888.00 2018-03-29 11:28:31.409 088 11534.80 201.68 52470.49 88888.00 2018-03-29 11:28:31.909 088 11534.86 201.69 52470.49 88888.00 2018-03-29 11:28:32.409 088 11534.76 201.70 52470.50 88888.00 2018-03-29 11:28:32.909 088 11534.73 201.68 52470.54 88888.00 2018-03-29 11:28:33.409 088 11534.80 201.63 52470.51 88888.00 2018-03-29 11:28:33.909 088 11534.81 201.62 52470.51 88888.00 2018-03-29 11:28:34.409 088 11534.85 201.67 52470.51 88888.00 2018-03-29 11:28:34.909 088 11534.90 201.67 52470.53 88888.00 2018-03-29 11:28:35.409 088 11534.88 201.68 52470.50 88888.00 2018-03-29 11:28:35.909 088 11534.87 201.66 52470.55 88888.00 2018-03-29 11:28:36.409 088 11534.82 201.66 52470.51 88888.00 2018-03-29 11:28:36.909 088 11534.80 201.70 52470.53 88888.00 2018-03-29 11:28:37.409 088 11534.73 201.75 52470.59 88888.00 2018-03-29 11:28:37.909 088 11534.73 201.73 52470.59 88888.00 2018-03-29 11:28:38.409 088 11534.75 201.72 52470.57 88888.00 2018-03-29 11:28:38.909 088 11534.73 201.73 52470.57 88888.00 2018-03-29 11:28:39.409 088 11534.77 201.75 52470.51 88888.00 2018-03-29 11:28:39.909 088 11534.73 201.71 52470.51 88888.00 2018-03-29 11:28:40.409 088 11534.69 201.69 52470.51 88888.00 2018-03-29 11:28:40.909 088 11534.66 201.70 52470.48 88888.00 2018-03-29 11:28:41.409 088 11534.66 201.71 52470.48 88888.00 2018-03-29 11:28:41.909 088 11534.69 201.68 52470.47 88888.00 2018-03-29 11:28:42.409 088 11534.64 201.70 52470.43 88888.00 2018-03-29 11:28:42.909 088 11534.64 201.71 52470.46 88888.00 2018-03-29 11:28:43.409 088 11534.60 201.78 52470.49 88888.00 2018-03-29 11:28:43.909 088 11534.62 201.79 52470.48 88888.00 2018-03-29 11:28:44.409 088 11534.63 201.75 52470.48 88888.00 2018-03-29 11:28:44.909 088 11534.71 201.76 52470.41 88888.00 2018-03-29 11:28:45.409 088 11534.68 201.76 52470.41 88888.00 2018-03-29 11:28:45.909 088 11534.68 201.78 52470.37 88888.00 2018-03-29 11:28:46.409 088 11534.64 201.76 52470.39 88888.00 2018-03-29 11:28:46.909 088 11534.62 201.73 52470.41 88888.00 2018-03-29 11:28:47.409 088 11534.63 201.73 52470.41 88888.00 2018-03-29 11:28:47.909 088 11534.58 201.73 52470.41 88888.00 2018-03-29 11:28:48.409 088 11534.55 201.71 52470.45 88888.00 2018-03-29 11:28:48.909 088 11534.55 201.77 52470.46 88888.00 2018-03-29 11:28:49.409 088 11534.55 201.76 52470.43 88888.00 2018-03-29 11:28:49.909 088 11534.63 201.69 52470.39 88888.00 2018-03-29 11:28:50.409 088 11534.63 201.72 52470.40 88888.00 2018-03-29 11:28:50.909 088 11534.63 201.75 52470.42 88888.00 2018-03-29 11:28:51.409 088 11534.62 201.72 52470.42 88888.00 2018-03-29 11:28:51.909 088 11534.61 201.72 52470.40 88888.00 2018-03-29 11:28:52.409 088 11534.55 201.72 52470.42 88888.00 2018-03-29 11:28:52.909 088 11534.50 201.76 52470.47 88888.00 2018-03-29 11:28:53.409 088 11534.47 201.77 52470.49 88888.00 2018-03-29 11:28:53.909 088 11534.44 201.80 52470.54 88888.00 2018-03-29 11:28:54.409 088 11534.45 201.73 52470.58 88888.00 2018-03-29 11:28:54.909 088 11534.45 201.70 52470.59 88888.00 2018-03-29 11:28:55.409 088 11534.45 201.68 52470.54 88888.00 2018-03-29 11:28:55.909 088 11534.47 201.70 52470.51 88888.00 2018-03-29 11:28:56.409 088 11534.54 201.79 52470.51 88888.00 2018-03-29 11:28:56.909 088 11534.51 201.79 52470.56 88888.00 2018-03-29 11:28:57.409 088 11534.49 201.78 52470.56 88888.00 2018-03-29 11:28:57.909 088 11534.51 201.73 52470.56 88888.00 2018-03-29 11:28:58.409 088 11534.49 201.71 52470.53 88888.00 2018-03-29 11:28:58.909 088 11534.50 201.69 52470.48 88888.00 2018-03-29 11:28:59.409 088 11534.50 201.76 52470.47 88888.00 2018-03-29 11:28:59.909 088 11534.51 201.78 52470.46 88888.00 2018-03-29 11:29:00.409 088 11534.51 201.77 52470.46 88888.00 2018-03-29 11:29:00.909 088 11534.58 201.72 52470.39 88888.00 2018-03-29 11:29:01.409 088 11534.60 201.76 52470.41 88888.00 2018-03-29 11:29:01.909 088 11534.62 201.71 52470.42 88888.00 2018-03-29 11:29:02.409 088 11534.64 201.69 52470.41 88888.00 2018-03-29 11:29:02.909 088 11534.68 201.70 52470.36 88888.00 2018-03-29 11:29:03.409 088 11534.68 201.78 52470.41 88888.00 2018-03-29 11:29:03.909 088 11534.68 201.78 52470.45 88888.00 2018-03-29 11:29:04.409 088 11534.73 201.81 52470.43 88888.00 2018-03-29 11:29:04.909 088 11534.71 201.80 52470.43 88888.00 2018-03-29 11:29:05.409 088 11534.67 201.72 52470.47 88888.00 2018-03-29 11:29:05.909 088 11534.66 201.73 52470.49 88888.00 2018-03-29 11:29:06.409 088 11534.63 201.73 52470.48 88888.00 2018-03-29 11:29:06.909 088 11534.66 201.78 52470.47 88888.00 2018-03-29 11:29:07.409 088 11534.69 201.77 52470.47 88888.00 2018-03-29 11:29:07.909 088 11534.76 201.78 52470.42 88888.00 2018-03-29 11:29:08.409 088 11534.77 201.80 52470.38 88888.00 2018-03-29 11:29:08.909 088 11534.72 201.78 52470.39 88888.00 2018-03-29 11:29:09.409 088 11534.71 201.71 52470.39 88888.00 2018-03-29 11:29:09.909 088 11534.72 201.75 52470.41 88888.00 2018-03-29 11:29:10.409 088 11534.71 201.77 52470.41 88888.00 2018-03-29 11:29:10.909 088 11534.75 201.76 52470.39 88888.00 2018-03-29 11:29:11.409 088 11534.70 201.78 52470.38 88888.00 2018-03-29 11:29:11.909 088 11534.63 201.81 52470.41 88888.00 2018-03-29 11:29:12.409 088 11534.59 201.80 52470.43 88888.00 2018-03-29 11:29:12.909 088 11534.66 201.80 52470.40 88888.00 2018-03-29 11:29:13.409 088 11534.64 201.78 52470.41 88888.00 2018-03-29 11:29:13.909 088 11534.62 201.77 52470.40 88888.00 2018-03-29 11:29:14.409 088 11534.64 201.75 52470.41 88888.00 2018-03-29 11:29:14.909 088 11534.67 201.75 52470.41 88888.00 2018-03-29 11:29:15.409 088 11534.66 201.73 52470.39 88888.00 2018-03-29 11:29:15.909 088 11534.60 201.75 52470.40 88888.00 2018-03-29 11:29:16.409 088 11534.54 201.73 52470.41 88888.00 2018-03-29 11:29:16.909 088 11534.53 201.73 52470.41 88888.00 2018-03-29 11:29:17.409 088 11534.54 201.72 52470.37 88888.00 2018-03-29 11:29:17.909 088 11534.60 201.71 52470.37 88888.00 2018-03-29 11:29:18.409 088 11534.61 201.68 52470.41 88888.00 2018-03-29 11:29:18.909 088 11534.60 201.65 52470.42 88888.00 2018-03-29 11:29:19.409 088 11534.55 201.71 52470.43 88888.00 2018-03-29 11:29:19.909 088 11534.53 201.75 52470.47 88888.00 2018-03-29 11:29:20.409 088 11534.57 201.69 52470.48 88888.00 2018-03-29 11:29:20.909 088 11534.54 201.68 52470.53 88888.00 2018-03-29 11:29:21.409 088 11534.52 201.65 52470.54 88888.00 2018-03-29 11:29:21.909 088 11534.51 201.66 52470.53 88888.00 2018-03-29 11:29:22.409 088 11534.45 201.63 52470.54 88888.00 2018-03-29 11:29:22.909 088 11534.51 201.59 52470.49 88888.00 2018-03-29 11:29:23.409 088 11534.60 201.58 52470.43 88888.00 2018-03-29 11:29:23.909 088 11534.59 201.59 52470.40 88888.00 2018-03-29 11:29:24.409 088 11534.59 201.55 52470.38 88888.00 2018-03-29 11:29:24.909 088 11534.63 201.57 52470.39 88888.00 2018-03-29 11:29:25.409 088 11534.59 201.57 52470.40 88888.00 2018-03-29 11:29:25.909 088 11534.58 201.55 52470.42 88888.00 2018-03-29 11:29:26.409 088 11534.55 201.53 52470.43 88888.00 2018-03-29 11:29:26.909 088 11534.53 201.53 52470.48 88888.00 2018-03-29 11:29:27.409 088 11534.57 201.56 52470.46 88888.00 2018-03-29 11:29:27.909 088 11534.61 201.61 52470.45 88888.00 2018-03-29 11:29:28.409 088 11534.67 201.60 52470.45 88888.00 2018-03-29 11:29:28.909 088 11534.60 201.58 52470.43 88888.00 2018-03-29 11:29:29.409 088 11534.58 201.61 52470.46 88888.00 2018-03-29 11:29:29.909 088 11534.58 201.59 52470.43 88888.00 2018-03-29 11:29:30.409 088 11534.53 201.56 52470.40 88888.00 2018-03-29 11:29:30.909 088 11534.49 201.53 52470.41 88888.00 2018-03-29 11:29:31.409 088 11534.47 201.61 52470.43 88888.00 2018-03-29 11:29:31.909 088 11534.43 201.61 52470.47 88888.00 2018-03-29 11:29:32.409 088 11534.44 201.62 52470.49 88888.00 2018-03-29 11:29:32.909 088 11534.38 201.61 52470.51 88888.00 2018-03-29 11:29:33.409 088 11534.38 201.59 52470.46 88888.00 2018-03-29 11:29:33.909 088 11534.45 201.57 52470.46 88888.00 2018-03-29 11:29:34.409 088 11534.41 201.60 52470.50 88888.00 2018-03-29 11:29:34.909 088 11534.40 201.62 52470.47 88888.00 2018-03-29 11:29:35.409 088 11534.40 201.60 52470.45 88888.00 2018-03-29 11:29:35.909 088 11534.40 201.56 52470.49 88888.00 2018-03-29 11:29:36.409 088 11534.40 201.56 52470.50 88888.00 2018-03-29 11:29:36.909 088 11534.37 201.57 52470.48 88888.00 2018-03-29 11:29:37.409 088 11534.36 201.58 52470.47 88888.00 2018-03-29 11:29:37.909 088 11534.37 201.58 52470.43 88888.00 2018-03-29 11:29:38.409 088 11534.38 201.56 52470.47 88888.00 2018-03-29 11:29:38.909 088 11534.37 201.58 52470.50 88888.00 2018-03-29 11:29:39.409 088 11534.36 201.57 52470.49 88888.00 2018-03-29 11:29:39.909 088 11534.32 201.57 52470.49 88888.00 2018-03-29 11:29:40.409 088 11534.40 201.53 52470.46 88888.00 2018-03-29 11:29:40.909 088 11534.40 201.51 52470.46 88888.00 2018-03-29 11:29:41.409 088 11534.33 201.53 52470.48 88888.00 2018-03-29 11:29:41.909 088 11534.36 201.53 52470.47 88888.00 2018-03-29 11:29:42.409 088 11534.36 201.51 52470.45 88888.00 2018-03-29 11:29:42.909 088 11534.36 201.53 52470.45 88888.00 2018-03-29 11:29:43.409 088 11534.35 201.51 52470.45 88888.00 2018-03-29 11:29:43.909 088 11534.32 201.49 52470.46 88888.00 2018-03-29 11:29:44.409 088 11534.32 201.52 52470.49 88888.00 2018-03-29 11:29:44.909 088 11534.29 201.55 52470.50 88888.00 2018-03-29 11:29:45.409 088 11534.26 201.52 52470.53 88888.00 2018-03-29 11:29:45.909 088 11534.25 201.49 52470.57 88888.00 2018-03-29 11:29:46.409 088 11534.27 201.49 52470.54 88888.00 2018-03-29 11:29:46.909 088 11534.34 201.46 52470.46 88888.00 2018-03-29 11:29:47.909 088 11534.34 201.48 52470.42 88888.00 2018-03-29 11:29:48.409 088 11534.32 201.46 52470.41 88888.00 2018-03-29 11:29:48.909 088 11534.33 201.39 52470.40 88888.00 2018-03-29 11:29:49.409 088 11534.40 201.41 52470.38 88888.00 2018-03-29 11:29:49.909 088 11534.34 201.43 52470.38 88888.00 2018-03-29 11:29:50.409 088 11534.31 201.43 52470.47 88888.00 2018-03-29 11:29:50.909 088 11534.33 201.37 52470.48 88888.00 2018-03-29 11:29:51.409 088 11534.32 201.36 52470.43 88888.00 2018-03-29 11:29:51.909 088 11534.28 201.39 52470.42 88888.00 2018-03-29 11:29:52.409 088 11534.29 201.37 52470.40 88888.00 2018-03-29 11:29:52.910 088 11534.40 201.38 52470.40 88888.00 2018-03-29 11:29:53.410 088 11534.40 201.39 52470.41 88888.00 2018-03-29 11:29:53.910 088 11534.35 201.38 52470.45 88888.00 2018-03-29 11:29:54.410 088 11534.40 201.37 52470.43 88888.00 2018-03-29 11:29:54.910 088 11534.35 201.37 52470.41 88888.00 2018-03-29 11:29:55.410 088 11534.38 201.32 52470.37 88888.00 2018-03-29 11:29:55.910 088 11534.37 201.33 52470.42 88888.00 2018-03-29 11:29:56.410 088 11534.37 201.33 52470.38 88888.00 2018-03-29 11:29:56.910 088 11534.42 201.36 52470.32 88888.00 2018-03-29 11:29:57.910 088 11534.44 201.36 52470.34 88888.00 2018-03-29 11:29:58.410 088 11534.45 201.36 52470.34 88888.00 2018-03-29 11:29:58.910 088 11534.50 201.33 52470.36 88888.00 2018-03-29 11:29:59.410 088 11534.43 201.30 52470.36 88888.00 2018-03-29 11:29:59.910 088 11534.40 201.28 52470.36 88888.00 2018-03-29 11:30:00.410 088 11534.37 201.30 52470.43 88888.00 2018-03-29 11:30:00.910 088 11534.38 201.27 52470.45 88888.00 2018-03-29 11:30:01.410 088 11534.37 201.29 52470.48 88888.00 2018-03-29 11:30:01.910 088 11534.41 201.28 52470.45 88888.00 2018-03-29 11:30:02.410 088 11534.38 201.32 52470.45 88888.00 2018-03-29 11:30:02.910 088 11534.37 201.34 52470.43 88888.00 2018-03-29 11:30:03.410 088 11534.35 201.29 52470.45 88888.00 2018-03-29 11:30:03.910 088 11534.43 201.26 52470.45 88888.00 2018-03-29 11:30:04.410 088 11534.38 201.29 52470.47 88888.00 2018-03-29 11:30:04.910 088 11534.38 201.33 52470.50 88888.00 2018-03-29 11:30:05.410 088 11534.29 201.30 52470.57 88888.00 2018-03-29 11:30:05.910 088 11534.28 201.30 52470.57 88888.00 2018-03-29 11:30:06.410 088 11534.29 201.31 52470.54 88888.00 2018-03-29 11:30:06.910 088 11534.28 201.30 52470.49 88888.00 2018-03-29 11:30:07.410 088 11534.29 201.27 52470.50 88888.00 2018-03-29 11:30:07.910 088 11534.32 201.27 52470.50 88888.00 2018-03-29 11:30:08.410 088 11534.34 201.32 52470.51 88888.00 2018-03-29 11:30:08.910 088 11534.35 201.32 52470.51 88888.00 2018-03-29 11:30:09.410 088 11534.34 201.36 52470.53 88888.00 2018-03-29 11:30:09.910 088 11534.37 201.39 52470.54 88888.00 2018-03-29 11:30:10.410 088 11534.37 201.37 52470.49 88888.00 2018-03-29 11:30:10.910 088 11534.40 201.33 52470.42 88888.00 2018-03-29 11:30:11.410 088 11534.40 201.33 52470.39 88888.00 2018-03-29 11:30:11.910 088 11534.32 201.34 52470.41 88888.00 2018-03-29 11:30:12.410 088 11534.29 201.33 52470.43 88888.00 2018-03-29 11:30:12.910 088 11534.28 201.27 52470.40 88888.00 2018-03-29 11:30:13.410 088 11534.29 201.24 52470.42 88888.00 2018-03-29 11:30:13.910 088 11534.27 201.27 52470.46 88888.00 2018-03-29 11:30:14.410 088 11534.22 201.27 52470.49 88888.00 2018-03-29 11:30:14.910 088 11534.17 201.28 52470.49 88888.00 2018-03-29 11:30:15.410 088 11534.20 201.28 52470.46 88888.00 2018-03-29 11:30:15.910 088 11534.24 201.23 52470.45 88888.00 2018-03-29 11:30:16.410 088 11534.28 201.26 52470.38 88888.00 2018-03-29 11:30:16.910 088 11534.29 201.29 52470.33 88888.00 2018-03-29 11:30:17.410 088 11534.36 201.31 52470.32 88888.00 2018-03-29 11:30:17.910 088 11534.36 201.32 52470.34 88888.00 2018-03-29 11:30:18.410 088 11534.38 201.28 52470.32 88888.00 2018-03-29 11:30:18.910 088 11534.43 201.31 52470.34 88888.00 2018-03-29 11:30:19.410 088 11534.41 201.24 52470.32 88888.00 2018-03-29 11:30:19.910 088 11534.35 201.27 52470.38 88888.00 2018-03-29 11:30:20.410 088 11534.36 201.26 52470.34 88888.00 2018-03-29 11:30:20.910 088 11534.38 201.24 52470.34 88888.00 2018-03-29 11:30:21.410 088 11534.35 201.22 52470.38 88888.00 2018-03-29 11:30:21.910 088 11534.38 201.19 52470.38 88888.00 2018-03-29 11:30:22.410 088 11534.42 201.19 52470.37 88888.00 2018-03-29 11:30:22.910 088 11534.44 201.15 52470.34 88888.00 2018-03-29 11:30:23.410 088 11534.38 201.12 52470.33 88888.00 2018-03-29 11:30:23.910 088 11534.35 201.19 52470.36 88888.00 2018-03-29 11:30:24.410 088 11534.38 201.15 52470.31 88888.00 2018-03-29 11:30:24.910 088 11534.47 201.10 52470.30 88888.00 2018-03-29 11:30:25.910 088 11534.50 201.12 52470.29 88888.00 2018-03-29 11:30:26.410 088 11534.47 201.11 52470.29 88888.00 2018-03-29 11:30:26.910 088 11534.44 201.09 52470.28 88888.00 2018-03-29 11:30:27.410 088 11534.46 201.03 52470.24 88888.00 2018-03-29 11:30:27.910 088 11534.49 201.05 52470.25 88888.00 2018-03-29 11:30:28.410 088 11534.50 201.02 52470.30 88888.00 2018-03-29 11:30:28.910 088 11534.42 200.94 52470.31 88888.00 2018-03-29 11:30:29.410 088 11534.32 200.98 52470.38 88888.00 2018-03-29 11:30:29.910 088 11534.28 201.00 52470.36 88888.00 2018-03-29 11:30:30.410 088 11534.28 201.00 52470.32 88888.00 2018-03-29 11:30:30.910 088 11534.28 201.04 52470.34 88888.00 2018-03-29 11:30:31.410 088 11534.27 201.00 52470.31 88888.00 2018-03-29 11:30:31.910 088 11534.34 200.98 52470.31 88888.00 2018-03-29 11:30:32.410 088 11534.35 201.00 52470.31 88888.00 2018-03-29 11:30:32.910 088 11534.36 201.04 52470.31 88888.00 2018-03-29 11:30:33.410 088 11534.36 201.07 52470.33 88888.00 2018-03-29 11:30:33.910 088 11534.37 201.02 52470.34 88888.00 2018-03-29 11:30:34.410 088 11534.37 201.02 52470.32 88888.00 2018-03-29 11:30:34.910 088 11534.35 201.03 52470.30 88888.00 2018-03-29 11:30:35.410 088 11534.33 201.00 52470.32 88888.00 2018-03-29 11:30:35.910 088 11534.33 201.02 52470.30 88888.00 2018-03-29 11:30:36.410 088 11534.34 201.01 52470.29 88888.00 2018-03-29 11:30:36.910 088 11534.35 201.03 52470.32 88888.00 2018-03-29 11:30:37.410 088 11534.37 201.02 52470.30 88888.00 2018-03-29 11:30:37.910 088 11534.40 201.03 52470.27 88888.00 2018-03-29 11:30:38.410 088 11534.44 200.99 52470.24 88888.00 2018-03-29 11:30:38.910 088 11534.46 201.03 52470.23 88888.00 2018-03-29 11:30:39.410 088 11534.52 200.99 52470.22 88888.00 2018-03-29 11:30:39.910 088 11534.55 201.00 52470.20 88888.00 2018-03-29 11:30:40.410 088 11534.52 201.02 52470.25 88888.00 2018-03-29 11:30:40.910 088 11534.50 201.05 52470.24 88888.00 2018-03-29 11:30:41.410 088 11534.46 201.05 52470.29 88888.00 2018-03-29 11:30:41.910 088 11534.50 201.00 52470.29 88888.00 2018-03-29 11:30:42.410 088 11534.51 200.98 52470.25 88888.00 2018-03-29 11:30:42.910 088 11534.52 200.98 52470.20 88888.00 2018-03-29 11:30:43.410 088 11534.53 201.00 52470.21 88888.00 2018-03-29 11:30:43.910 088 11534.53 200.98 52470.21 88888.00 2018-03-29 11:30:44.410 088 11534.52 200.99 52470.19 88888.00 2018-03-29 11:30:44.910 088 11534.47 201.03 52470.19 88888.00 2018-03-29 11:30:45.410 088 11534.38 201.02 52470.25 88888.00 2018-03-29 11:30:45.910 088 11534.36 201.00 52470.27 88888.00 2018-03-29 11:30:46.410 088 11534.43 200.95 52470.22 88888.00 2018-03-29 11:30:46.910 088 11534.49 201.00 52470.23 88888.00 2018-03-29 11:30:47.410 088 11534.49 201.02 52470.22 88888.00 2018-03-29 11:30:47.910 088 11534.49 200.97 52470.21 88888.00 2018-03-29 11:30:48.410 088 11534.49 200.94 52470.22 88888.00 2018-03-29 11:30:48.910 088 11534.50 200.98 52470.21 88888.00 2018-03-29 11:30:49.410 088 11534.50 201.00 52470.22 88888.00 2018-03-29 11:30:49.910 088 11534.51 200.99 52470.21 88888.00 2018-03-29 11:30:50.410 088 11534.52 200.98 52470.18 88888.00 2018-03-29 11:30:50.910 088 11534.57 201.00 52470.16 88888.00 2018-03-29 11:30:51.410 088 11534.60 200.99 52470.15 88888.00 2018-03-29 11:30:51.910 088 11534.59 200.98 52470.14 88888.00 2018-03-29 11:30:52.410 088 11534.57 201.03 52470.19 88888.00 2018-03-29 11:30:52.910 088 11534.58 201.05 52470.20 88888.00 2018-03-29 11:30:53.410 088 11534.64 201.05 52470.16 88888.00 2018-03-29 11:30:53.910 088 11534.63 201.00 52470.16 88888.00 2018-03-29 11:30:54.410 088 11534.67 200.98 52470.14 88888.00 2018-03-29 11:30:54.910 088 11534.68 201.01 52470.15 88888.00 2018-03-29 11:30:55.410 088 11534.64 201.02 52470.18 88888.00 2018-03-29 11:30:55.910 088 11534.66 201.02 52470.18 88888.00 2018-03-29 11:30:56.410 088 11534.67 201.03 52470.18 88888.00 2018-03-29 11:30:56.910 088 11534.64 201.00 52470.18 88888.00 2018-03-29 11:30:57.410 088 11534.71 201.03 52470.13 88888.00 2018-03-29 11:30:57.910 088 11534.71 201.03 52470.07 88888.00 2018-03-29 11:30:58.410 088 11534.72 200.99 52470.09 88888.00 2018-03-29 11:30:59.410 088 11534.76 201.05 52470.10 88888.00 2018-03-29 11:30:59.910 088 11534.68 201.09 52470.14 88888.00 2018-03-29 11:31:00.410 088 11534.69 201.07 52470.14 88888.00 2018-03-29 11:31:00.910 088 11534.69 201.00 52470.14 88888.00 2018-03-29 11:31:01.410 088 11534.68 201.00 52470.14 88888.00 2018-03-29 11:31:01.910 088 11534.61 201.01 52470.12 88888.00 2018-03-29 11:31:02.410 088 11534.68 200.98 52470.11 88888.00 2018-03-29 11:31:02.910 088 11534.69 200.98 52470.14 88888.00 2018-03-29 11:31:03.410 088 11534.70 201.03 52470.16 88888.00 2018-03-29 11:31:03.910 088 11534.68 201.03 52470.12 88888.00 2018-03-29 11:31:04.410 088 11534.67 201.02 52470.10 88888.00 2018-03-29 11:31:04.910 088 11534.64 200.98 52470.13 88888.00 2018-03-29 11:31:05.410 088 11534.59 200.97 52470.16 88888.00 2018-03-29 11:31:05.910 088 11534.62 201.00 52470.16 88888.00 2018-03-29 11:31:06.410 088 11534.59 201.02 52470.19 88888.00 2018-03-29 11:31:06.910 088 11534.61 201.01 52470.21 88888.00 2018-03-29 11:31:07.410 088 11534.63 201.00 52470.23 88888.00 2018-03-29 11:31:07.910 088 11534.63 200.95 52470.19 88888.00 2018-03-29 11:31:08.410 088 11534.66 200.91 52470.15 88888.00 2018-03-29 11:31:08.910 088 11534.68 200.93 52470.15 88888.00 2018-03-29 11:31:09.410 088 11534.72 200.91 52470.10 88888.00 2018-03-29 11:31:09.910 088 11534.76 200.84 52470.07 88888.00 2018-03-29 11:31:10.410 088 11534.73 200.88 52470.09 88888.00 2018-03-29 11:31:10.910 088 11534.77 200.85 52470.12 88888.00 2018-03-29 11:31:11.410 088 11534.75 200.89 52470.13 88888.00 2018-03-29 11:31:11.910 088 11534.76 200.88 52470.14 88888.00 2018-03-29 11:31:12.410 088 11534.78 200.89 52470.14 88888.00 2018-03-29 11:31:12.910 088 11534.81 200.90 52470.13 88888.00 2018-03-29 11:31:13.410 088 11534.78 200.91 52470.12 88888.00 2018-03-29 11:31:13.910 088 11534.73 200.92 52470.13 88888.00 2018-03-29 11:31:14.410 088 11534.70 200.90 52470.11 88888.00 2018-03-29 11:31:14.910 088 11534.70 200.89 52470.07 88888.00 2018-03-29 11:31:15.410 088 11534.73 200.90 52470.12 88888.00 2018-03-29 11:31:15.910 088 11534.72 200.89 52470.12 88888.00 2018-03-29 11:31:16.410 088 11534.76 200.84 52470.05 88888.00 2018-03-29 11:31:16.910 088 11534.73 200.86 52470.07 88888.00 2018-03-29 11:31:17.410 088 11534.80 200.93 52470.05 88888.00 2018-03-29 11:31:17.910 088 11534.73 200.92 52470.03 88888.00 2018-03-29 11:31:18.410 088 11534.70 200.91 52470.03 88888.00 2018-03-29 11:31:18.910 088 11534.80 200.92 52470.02 88888.00 2018-03-29 11:31:19.410 088 11534.87 200.91 52469.98 88888.00 2018-03-29 11:31:19.910 088 11534.84 200.92 52469.94 88888.00 2018-03-29 11:31:20.410 088 11534.80 200.95 52469.99 88888.00 2018-03-29 11:31:20.910 088 11534.77 200.97 52470.03 88888.00 2018-03-29 11:31:21.410 088 11534.75 200.91 52470.04 88888.00 2018-03-29 11:31:21.910 088 11534.64 200.95 52470.11 88888.00 2018-03-29 11:31:22.410 088 11534.63 200.94 52470.10 88888.00 2018-03-29 11:31:22.910 088 11534.58 200.88 52470.09 88888.00 2018-03-29 11:31:23.410 088 11534.61 200.90 52470.06 88888.00 2018-03-29 11:31:23.910 088 11534.62 200.91 52470.07 88888.00 2018-03-29 11:31:24.410 088 11534.61 200.92 52470.10 88888.00 2018-03-29 11:31:24.910 088 11534.54 200.90 52470.13 88888.00 2018-03-29 11:31:25.410 088 11534.52 200.86 52470.14 88888.00 2018-03-29 11:31:25.910 088 11534.55 200.88 52470.16 88888.00 2018-03-29 11:31:26.410 088 11534.58 200.93 52470.20 88888.00 2018-03-29 11:31:26.910 088 11534.58 200.94 52470.22 88888.00 2018-03-29 11:31:27.410 088 11534.59 200.94 52470.13 88888.00 2018-03-29 11:31:27.910 088 11534.64 200.91 52470.10 88888.00 2018-03-29 11:31:28.410 088 11534.63 200.93 52470.11 88888.00 2018-03-29 11:31:28.910 088 11534.58 200.98 52470.15 88888.00 2018-03-29 11:31:29.410 088 11534.54 200.95 52470.18 88888.00 2018-03-29 11:31:29.910 088 11534.55 200.93 52470.18 88888.00 2018-03-29 11:31:30.410 088 11534.53 200.90 52470.21 88888.00 2018-03-29 11:31:30.910 088 11534.58 200.85 52470.20 88888.00 2018-03-29 11:31:31.410 088 11534.59 200.91 52470.20 88888.00 2018-03-29 11:31:31.910 088 11534.54 200.89 52470.23 88888.00 2018-03-29 11:31:32.410 088 11534.59 200.90 52470.19 88888.00 2018-03-29 11:31:32.910 088 11534.63 200.91 52470.15 88888.00 2018-03-29 11:31:33.410 088 11534.60 200.93 52470.18 88888.00 2018-03-29 11:31:33.910 088 11534.58 200.85 52470.14 88888.00 2018-03-29 11:31:34.410 088 11534.58 200.90 52470.14 88888.00 2018-03-29 11:31:34.910 088 11534.57 200.89 52470.13 88888.00 2018-03-29 11:31:35.410 088 11534.59 200.91 52470.06 88888.00 2018-03-29 11:31:35.910 088 11534.62 200.90 52470.05 88888.00 2018-03-29 11:31:36.410 088 11534.60 200.90 52470.05 88888.00 2018-03-29 11:31:36.910 088 11534.55 200.88 52470.05 88888.00 2018-03-29 11:31:37.410 088 11534.52 200.90 52470.04 88888.00 2018-03-29 11:31:37.910 088 11534.52 200.89 52470.07 88888.00 2018-03-29 11:31:38.410 088 11534.51 200.93 52470.10 88888.00 2018-03-29 11:31:38.910 088 11534.53 200.98 52470.09 88888.00 2018-03-29 11:31:39.410 088 11534.47 200.97 52470.09 88888.00 2018-03-29 11:31:39.910 088 11534.43 201.00 52470.15 88888.00 2018-03-29 11:31:40.410 088 11534.40 201.03 52470.18 88888.00 2018-03-29 11:31:40.910 088 11534.37 201.07 52470.13 88888.00 2018-03-29 11:31:41.410 088 11534.38 201.05 52470.14 88888.00 2018-03-29 11:31:41.910 088 11534.45 201.07 52470.15 88888.00 2018-03-29 11:31:42.410 088 11534.49 201.10 52470.12 88888.00 2018-03-29 11:31:42.910 088 11534.50 201.14 52470.13 88888.00 2018-03-29 11:31:43.410 088 11534.49 201.14 52470.10 88888.00 2018-03-29 11:31:43.910 088 11534.49 201.18 52470.10 88888.00 2018-03-29 11:31:44.410 088 11534.46 201.18 52470.13 88888.00 2018-03-29 11:31:44.910 088 11534.42 201.20 52470.13 88888.00 2018-03-29 11:31:45.410 088 11534.33 201.18 52470.18 88888.00 2018-03-29 11:31:45.910 088 11534.36 201.18 52470.16 88888.00 2018-03-29 11:31:46.410 088 11534.43 201.20 52470.14 88888.00 2018-03-29 11:31:46.910 088 11534.45 201.21 52470.13 88888.00 2018-03-29 11:31:47.410 088 11534.43 201.22 52470.09 88888.00 2018-03-29 11:31:47.910 088 11534.40 201.23 52470.10 88888.00 2018-03-29 11:31:48.410 088 11534.32 201.27 52470.10 88888.00 2018-03-29 11:31:48.910 088 11534.26 201.30 52470.10 88888.00 2018-03-29 11:31:49.410 088 11534.27 201.32 52470.10 88888.00 2018-03-29 11:31:49.910 088 11534.28 201.34 52470.11 88888.00 2018-03-29 11:31:50.410 088 11534.32 201.34 52470.14 88888.00 2018-03-29 11:31:50.910 088 11534.34 201.37 52470.12 88888.00 2018-03-29 11:31:51.410 088 11534.32 201.38 52470.10 88888.00 2018-03-29 11:31:51.910 088 11534.32 201.43 52470.12 88888.00 2018-03-29 11:31:52.410 088 11534.29 201.48 52470.12 88888.00 2018-03-29 11:31:52.910 088 11534.29 201.49 52470.15 88888.00 2018-03-29 11:31:53.410 088 11534.33 201.48 52470.13 88888.00 2018-03-29 11:31:53.910 088 11534.33 201.53 52470.09 88888.00 2018-03-29 11:31:54.410 088 11534.31 201.60 52470.07 88888.00 2018-03-29 11:31:54.910 088 11534.28 201.62 52470.10 88888.00 2018-03-29 11:31:55.410 088 11534.24 201.63 52470.10 88888.00 2018-03-29 11:31:55.910 088 11534.20 201.70 52470.13 88888.00 2018-03-29 11:31:56.410 088 11534.18 201.71 52470.18 88888.00 2018-03-29 11:31:56.910 088 11534.18 201.69 52470.20 88888.00 2018-03-29 11:31:57.410 088 11534.28 201.69 52470.14 88888.00 2018-03-29 11:31:57.910 088 11534.25 201.70 52470.12 88888.00 2018-03-29 11:31:58.410 088 11534.18 201.73 52470.20 88888.00 2018-03-29 11:31:58.910 088 11534.17 201.81 52470.21 88888.00 2018-03-29 11:31:59.410 088 11534.20 201.81 52470.19 88888.00 2018-03-29 11:31:59.910 088 11534.25 201.76 52470.18 88888.00 2018-03-29 11:32:00.410 088 11534.22 201.73 52470.19 88888.00 2018-03-29 11:32:00.910 088 11534.16 201.79 52470.18 88888.00 2018-03-29 11:32:01.410 088 11534.16 201.86 52470.19 88888.00 2018-03-29 11:32:01.910 088 11534.16 201.89 52470.20 88888.00 2018-03-29 11:32:02.410 088 11534.18 201.88 52470.20 88888.00 2018-03-29 11:32:02.910 088 11534.18 201.89 52470.16 88888.00 2018-03-29 11:32:03.410 088 11534.20 201.95 52470.16 88888.00 2018-03-29 11:32:03.910 088 11534.24 201.98 52470.19 88888.00 2018-03-29 11:32:04.410 088 11534.18 201.98 52470.19 88888.00 2018-03-29 11:32:04.910 088 11534.16 201.99 52470.22 88888.00 2018-03-29 11:32:05.410 088 11534.15 202.01 52470.23 88888.00 2018-03-29 11:32:05.910 088 11534.13 202.06 52470.24 88888.00 2018-03-29 11:32:06.410 088 11534.03 202.01 52470.24 88888.00 2018-03-29 11:32:06.910 088 11534.03 202.01 52470.21 88888.00 2018-03-29 11:32:07.410 088 11534.03 202.07 52470.20 88888.00 2018-03-29 11:32:07.910 088 11533.99 202.00 52470.19 88888.00 2018-03-29 11:32:08.410 088 11534.00 201.99 52470.22 88888.00 2018-03-29 11:32:08.910 088 11534.10 201.99 52470.21 88888.00 2018-03-29 11:32:09.410 088 11534.16 202.02 52470.14 88888.00 2018-03-29 11:32:09.910 088 11534.17 202.01 52470.14 88888.00 2018-03-29 11:32:10.910 088 11534.07 202.07 52470.20 88888.00 2018-03-29 11:32:11.410 088 11534.07 202.10 52470.20 88888.00 2018-03-29 11:32:11.910 088 11534.03 202.12 52470.16 88888.00 2018-03-29 11:32:12.410 088 11534.02 202.11 52470.16 88888.00 2018-03-29 11:32:12.910 088 11534.01 202.10 52470.21 88888.00 2018-03-29 11:32:13.410 088 11534.06 202.15 52470.21 88888.00 2018-03-29 11:32:13.910 088 11534.06 202.16 52470.18 88888.00 2018-03-29 11:32:14.410 088 11534.03 202.07 52470.16 88888.00 2018-03-29 11:32:14.910 088 11534.02 202.10 52470.18 88888.00 2018-03-29 11:32:15.410 088 11534.00 202.11 52470.19 88888.00 2018-03-29 11:32:15.910 088 11534.00 202.16 52470.22 88888.00 2018-03-29 11:32:16.410 088 11534.02 202.14 52470.19 88888.00 2018-03-29 11:32:16.910 088 11534.05 202.15 52470.19 88888.00 2018-03-29 11:32:17.410 088 11534.07 202.14 52470.15 88888.00 2018-03-29 11:32:17.910 088 11534.08 202.10 52470.14 88888.00 2018-03-29 11:32:18.410 088 11534.07 202.17 52470.18 88888.00 2018-03-29 11:32:18.910 088 11533.99 202.21 52470.19 88888.00 2018-03-29 11:32:19.410 088 11533.99 202.18 52470.18 88888.00 2018-03-29 11:32:19.910 088 11534.00 202.16 52470.25 88888.00 2018-03-29 11:32:20.911 088 11533.94 202.18 52470.24 88888.00 2018-03-29 11:32:21.411 088 11533.97 202.19 52470.24 88888.00 2018-03-29 11:32:21.911 088 11533.97 202.23 52470.21 88888.00 2018-03-29 11:32:22.411 088 11533.98 202.21 52470.16 88888.00 2018-03-29 11:32:22.911 088 11533.94 202.24 52470.19 88888.00 2018-03-29 11:32:23.411 088 11533.96 202.27 52470.18 88888.00 2018-03-29 11:32:23.911 088 11533.96 202.27 52470.22 88888.00 2018-03-29 11:32:24.411 088 11533.98 202.23 52470.23 88888.00 2018-03-29 11:32:24.911 088 11534.00 202.15 52470.19 88888.00 2018-03-29 11:32:25.411 088 11533.97 202.12 52470.16 88888.00 2018-03-29 11:32:25.911 088 11533.98 202.19 52470.19 88888.00 2018-03-29 11:32:26.411 088 11533.96 202.19 52470.23 88888.00 2018-03-29 11:32:26.911 088 11533.99 202.17 52470.24 88888.00 2018-03-29 11:32:27.411 088 11533.99 202.17 52470.24 88888.00 2018-03-29 11:32:27.911 088 11534.01 202.21 52470.21 88888.00 2018-03-29 11:32:28.911 088 11534.02 202.21 52470.24 88888.00 2018-03-29 11:32:29.411 088 11534.02 202.17 52470.27 88888.00 2018-03-29 11:32:29.911 088 11533.98 202.11 52470.24 88888.00 2018-03-29 11:32:30.411 088 11533.99 202.18 52470.22 88888.00 2018-03-29 11:32:30.911 088 11533.99 202.20 52470.22 88888.00 2018-03-29 11:32:31.411 088 11534.01 202.16 52470.22 88888.00 2018-03-29 11:32:31.911 088 11534.02 202.12 52470.21 88888.00 2018-03-29 11:32:32.411 088 11534.00 202.12 52470.18 88888.00 2018-03-29 11:32:32.911 088 11534.06 202.15 52470.15 88888.00 2018-03-29 11:32:33.411 088 11534.09 202.19 52470.20 88888.00 2018-03-29 11:32:33.911 088 11534.08 202.16 52470.21 88888.00 2018-03-29 11:32:34.411 088 11534.03 202.18 52470.23 88888.00 2018-03-29 11:32:34.911 088 11534.03 202.20 52470.25 88888.00 2018-03-29 11:32:35.411 088 11534.06 202.19 52470.23 88888.00 2018-03-29 11:32:35.911 088 11534.07 202.18 52470.21 88888.00 2018-03-29 11:32:36.411 088 11534.03 202.19 52470.21 88888.00 2018-03-29 11:32:36.911 088 11533.99 202.20 52470.22 88888.00 2018-03-29 11:32:37.411 088 11533.97 202.20 52470.19 88888.00 2018-03-29 11:32:37.911 088 11533.98 202.23 52470.23 88888.00 2018-03-29 11:32:38.911 088 11533.99 202.20 52470.21 88888.00 2018-03-29 11:32:39.411 088 11533.98 202.17 52470.18 88888.00 2018-03-29 11:32:39.911 088 11533.94 202.24 52470.23 88888.00 2018-03-29 11:32:40.411 088 11533.96 202.20 52470.22 88888.00 2018-03-29 11:32:40.911 088 11533.96 202.23 52470.23 88888.00 2018-03-29 11:32:41.411 088 11533.98 202.29 52470.22 88888.00 2018-03-29 11:32:41.911 088 11533.94 202.27 52470.23 88888.00 2018-03-29 11:32:42.411 088 11533.99 202.30 52470.24 88888.00 2018-03-29 11:32:42.911 088 11534.08 202.31 52470.24 88888.00 2018-03-29 11:32:43.411 088 11534.07 202.36 52470.24 88888.00 2018-03-29 11:32:43.911 088 11534.09 202.40 52470.21 88888.00 2018-03-29 11:32:44.411 088 11534.05 202.38 52470.20 88888.00 2018-03-29 11:32:44.911 088 11534.03 202.41 52470.18 88888.00 2018-03-29 11:32:45.411 088 11533.99 202.46 52470.19 88888.00 2018-03-29 11:32:45.911 088 11533.91 202.44 52470.20 88888.00 2018-03-29 11:32:46.411 088 11533.88 202.45 52470.23 88888.00 2018-03-29 11:32:46.911 088 11533.82 202.47 52470.29 88888.00 2018-03-29 11:32:47.411 088 11533.81 202.50 52470.32 88888.00 2018-03-29 11:32:47.911 088 11533.78 202.47 52470.27 88888.00 2018-03-29 11:32:48.411 088 11533.72 202.46 52470.28 88888.00 2018-03-29 11:32:48.911 088 11533.67 202.45 52470.31 88888.00 2018-03-29 11:32:49.411 088 11533.64 202.47 52470.32 88888.00 2018-03-29 11:32:49.911 088 11533.70 202.46 52470.32 88888.00 2018-03-29 11:32:50.411 088 11533.64 202.45 52470.31 88888.00 2018-03-29 11:32:50.911 088 11533.57 202.43 52470.36 88888.00 2018-03-29 11:32:51.411 088 11533.55 202.41 52470.33 88888.00 2018-03-29 11:32:52.411 088 11533.61 202.39 52470.28 88888.00 2018-03-29 11:32:52.911 088 11533.64 202.39 52470.30 88888.00 2018-03-29 11:32:53.411 088 11533.63 202.40 52470.29 88888.00 2018-03-29 11:32:53.911 088 11533.63 202.39 52470.28 88888.00 2018-03-29 11:32:54.411 088 11533.66 202.37 52470.25 88888.00 2018-03-29 11:32:54.911 088 11533.64 202.36 52470.25 88888.00 2018-03-29 11:32:55.411 088 11533.63 202.36 52470.27 88888.00 2018-03-29 11:32:55.911 088 11533.59 202.36 52470.30 88888.00 2018-03-29 11:32:56.411 088 11533.59 202.39 52470.29 88888.00 2018-03-29 11:32:56.911 088 11533.56 202.47 52470.29 88888.00 2018-03-29 11:32:57.411 088 11533.52 202.43 52470.33 88888.00 2018-03-29 11:32:57.911 088 11533.47 202.39 52470.37 88888.00 2018-03-29 11:32:58.411 088 11533.41 202.39 52470.37 88888.00 2018-03-29 11:32:58.911 088 11533.47 202.38 52470.34 88888.00 2018-03-29 11:32:59.411 088 11533.53 202.38 52470.32 88888.00 2018-03-29 11:32:59.911 088 11533.49 202.35 52470.30 88888.00 2018-03-29 11:33:00.411 088 11533.49 202.33 52470.31 88888.00 2018-03-29 11:33:00.911 088 11533.52 202.29 52470.31 88888.00 2018-03-29 11:33:01.411 088 11533.55 202.28 52470.32 88888.00 2018-03-29 11:33:01.911 088 11533.59 202.20 52470.30 88888.00 2018-03-29 11:33:02.411 088 11533.64 202.15 52470.24 88888.00 2018-03-29 11:33:02.911 088 11533.59 202.12 52470.25 88888.00 2018-03-29 11:33:03.411 088 11533.55 202.15 52470.27 88888.00 2018-03-29 11:33:03.911 088 11533.57 202.10 52470.21 88888.00 2018-03-29 11:33:04.411 088 11533.55 202.09 52470.25 88888.00 2018-03-29 11:33:04.911 088 11533.54 202.09 52470.30 88888.00 2018-03-29 11:33:05.411 088 11533.55 202.16 52470.34 88888.00 2018-03-29 11:33:05.911 088 11533.56 202.08 52470.32 88888.00 2018-03-29 11:33:06.411 088 11533.53 202.07 52470.30 88888.00 2018-03-29 11:33:06.911 088 11533.50 202.01 52470.30 88888.00 2018-03-29 11:33:07.411 088 11533.54 202.04 52470.29 88888.00 2018-03-29 11:33:07.911 088 11533.53 202.05 52470.28 88888.00 2018-03-29 11:33:08.411 088 11533.55 202.06 52470.27 88888.00 2018-03-29 11:33:08.911 088 11533.54 202.05 52470.27 88888.00 2018-03-29 11:33:09.411 088 11533.55 202.00 52470.28 88888.00 2018-03-29 11:33:09.911 088 11533.56 201.98 52470.32 88888.00 2018-03-29 11:33:10.411 088 11533.52 201.97 52470.32 88888.00 2018-03-29 11:33:10.911 088 11533.52 201.95 52470.31 88888.00 2018-03-29 11:33:11.411 088 11533.49 201.89 52470.28 88888.00 2018-03-29 11:33:11.911 088 11533.46 201.86 52470.29 88888.00 2018-03-29 11:33:12.411 088 11533.49 201.87 52470.27 88888.00 2018-03-29 11:33:12.911 088 11533.52 201.94 52470.30 88888.00 2018-03-29 11:33:13.411 088 11533.52 201.98 52470.33 88888.00 2018-03-29 11:33:13.911 088 11533.52 201.95 52470.31 88888.00 2018-03-29 11:33:14.411 088 11533.53 201.88 52470.29 88888.00 2018-03-29 11:33:14.911 088 11533.62 201.86 52470.25 88888.00 2018-03-29 11:33:15.411 088 11533.58 201.87 52470.28 88888.00 2018-03-29 11:33:15.911 088 11533.50 201.81 52470.29 88888.00 2018-03-29 11:33:16.411 088 11533.46 201.81 52470.30 88888.00 2018-03-29 11:33:16.911 088 11533.52 201.77 52470.31 88888.00 2018-03-29 11:33:17.411 088 11533.54 201.71 52470.30 88888.00 2018-03-29 11:33:17.911 088 11533.56 201.70 52470.30 88888.00 2018-03-29 11:33:18.411 088 11533.54 201.68 52470.28 88888.00 2018-03-29 11:33:18.911 088 11533.55 201.69 52470.28 88888.00 2018-03-29 11:33:19.411 088 11533.58 201.66 52470.23 88888.00 2018-03-29 11:33:19.911 088 11533.59 201.61 52470.16 88888.00 2018-03-29 11:33:20.411 088 11533.68 201.59 52470.20 88888.00 2018-03-29 11:33:20.911 088 11533.72 201.56 52470.21 88888.00 2018-03-29 11:33:21.411 088 11533.65 201.57 52470.21 88888.00 2018-03-29 11:33:21.911 088 11533.61 201.58 52470.20 88888.00 2018-03-29 11:33:22.411 088 11533.64 201.58 52470.19 88888.00 2018-03-29 11:33:22.911 088 11533.73 201.55 52470.16 88888.00 2018-03-29 11:33:23.411 088 11533.71 201.46 52470.19 88888.00 2018-03-29 11:33:23.911 088 11533.72 201.48 52470.20 88888.00 2018-03-29 11:33:24.411 088 11533.73 201.43 52470.14 88888.00 2018-03-29 11:33:24.911 088 11533.71 201.48 52470.16 88888.00 2018-03-29 11:33:25.411 088 11533.73 201.47 52470.20 88888.00 2018-03-29 11:33:25.911 088 11533.76 201.40 52470.18 88888.00 2018-03-29 11:33:26.411 088 11533.73 201.43 52470.21 88888.00 2018-03-29 11:33:26.911 088 11533.64 201.46 52470.27 88888.00 2018-03-29 11:33:27.411 088 11533.56 201.43 52470.32 88888.00 2018-03-29 11:33:27.911 088 11533.54 201.43 52470.33 88888.00 2018-03-29 11:33:28.411 088 11533.55 201.43 52470.27 88888.00 2018-03-29 11:33:28.911 088 11533.62 201.44 52470.21 88888.00 2018-03-29 11:33:29.411 088 11533.70 201.42 52470.19 88888.00 2018-03-29 11:33:29.911 088 11533.70 201.44 52470.23 88888.00 2018-03-29 11:33:30.411 088 11533.57 201.39 52470.31 88888.00 2018-03-29 11:33:30.911 088 11533.57 201.40 52470.30 88888.00 2018-03-29 11:33:31.411 088 11533.57 201.42 52470.24 88888.00 2018-03-29 11:33:31.911 088 11533.57 201.36 52470.28 88888.00 2018-03-29 11:33:32.411 088 11533.55 201.39 52470.25 88888.00 2018-03-29 11:33:32.911 088 11533.57 201.40 52470.23 88888.00 2018-03-29 11:33:33.411 088 11533.64 201.41 52470.19 88888.00 2018-03-29 11:33:33.911 088 11533.67 201.44 52470.19 88888.00 2018-03-29 11:33:34.411 088 11533.67 201.42 52470.19 88888.00 2018-03-29 11:33:34.911 088 11533.66 201.43 52470.14 88888.00 2018-03-29 11:33:35.411 088 11533.63 201.43 52470.14 88888.00 2018-03-29 11:33:35.911 088 11533.56 201.43 52470.18 88888.00 2018-03-29 11:33:36.411 088 11533.54 201.41 52470.21 88888.00 2018-03-29 11:33:36.911 088 11533.54 201.43 52470.23 88888.00 2018-03-29 11:33:37.411 088 11533.54 201.39 52470.22 88888.00 2018-03-29 11:33:37.911 088 11533.58 201.38 52470.21 88888.00 2018-03-29 11:33:38.411 088 11533.59 201.41 52470.23 88888.00 2018-03-29 11:33:38.911 088 11533.59 201.43 52470.21 88888.00 2018-03-29 11:33:39.411 088 11533.58 201.41 52470.20 88888.00 2018-03-29 11:33:39.911 088 11533.58 201.41 52470.16 88888.00 2018-03-29 11:33:40.411 088 11533.63 201.40 52470.16 88888.00 2018-03-29 11:33:40.911 088 11533.57 201.43 52470.19 88888.00 2018-03-29 11:33:41.411 088 11533.48 201.47 52470.24 88888.00 2018-03-29 11:33:41.911 088 11533.49 201.43 52470.32 88888.00 2018-03-29 11:33:42.411 088 11533.53 201.40 52470.31 88888.00 2018-03-29 11:33:42.911 088 11533.56 201.42 52470.27 88888.00 2018-03-29 11:33:44.411 088 11533.55 201.47 52470.27 88888.00 2018-03-29 11:33:44.911 088 11533.57 201.46 52470.25 88888.00 2018-03-29 11:33:45.411 088 11533.57 201.43 52470.23 88888.00 2018-03-29 11:33:45.911 088 11533.55 201.41 52470.27 88888.00 2018-03-29 11:33:46.411 088 11533.59 201.43 52470.23 88888.00 2018-03-29 11:33:46.911 088 11533.63 201.41 52470.18 88888.00 2018-03-29 11:33:47.411 088 11533.58 201.42 52470.16 88888.00 2018-03-29 11:33:47.911 088 11533.58 201.43 52470.16 88888.00 2018-03-29 11:33:48.411 088 11533.57 201.44 52470.22 88888.00 2018-03-29 11:33:48.911 088 11533.53 201.44 52470.20 88888.00 2018-03-29 11:33:49.411 088 11533.49 201.50 52470.19 88888.00 2018-03-29 11:33:49.911 088 11533.48 201.49 52470.21 88888.00 2018-03-29 11:33:50.411 088 11533.43 201.47 52470.20 88888.00 2018-03-29 11:33:50.911 088 11533.35 201.51 52470.21 88888.00 2018-03-29 11:33:51.411 088 11533.33 201.49 52470.23 88888.00 2018-03-29 11:33:51.911 088 11533.37 201.53 52470.21 88888.00 2018-03-29 11:33:52.411 088 11533.39 201.56 52470.18 88888.00 2018-03-29 11:33:52.911 088 11533.46 201.55 52470.18 88888.00 2018-03-29 11:33:53.411 088 11533.46 201.49 52470.16 88888.00 2018-03-29 11:33:53.911 088 11533.45 201.47 52470.15 88888.00 2018-03-29 11:33:54.411 088 11533.46 201.52 52470.14 88888.00 2018-03-29 11:33:54.911 088 11533.41 201.53 52470.16 88888.00 2018-03-29 11:33:55.411 088 11533.39 201.57 52470.20 88888.00 2018-03-29 11:33:55.911 088 11533.39 201.53 52470.21 88888.00 2018-03-29 11:33:56.411 088 11533.43 201.55 52470.22 88888.00 2018-03-29 11:33:56.911 088 11533.40 201.58 52470.16 88888.00 2018-03-29 11:33:57.411 088 11533.41 201.59 52470.15 88888.00 2018-03-29 11:33:57.911 088 11533.47 201.60 52470.14 88888.00 2018-03-29 11:33:58.411 088 11533.40 201.62 52470.15 88888.00 2018-03-29 11:33:58.911 088 11533.37 201.65 52470.16 88888.00 2018-03-29 11:33:59.411 088 11533.33 201.67 52470.16 88888.00 2018-03-29 11:33:59.911 088 11533.36 201.67 52470.19 88888.00 2018-03-29 11:34:00.411 088 11533.36 201.71 52470.22 88888.00 2018-03-29 11:34:00.911 088 11533.38 201.70 52470.19 88888.00 2018-03-29 11:34:01.411 088 11533.41 201.71 52470.14 88888.00 2018-03-29 11:34:01.911 088 11533.41 201.72 52470.14 88888.00 2018-03-29 11:34:02.411 088 11533.44 201.70 52470.15 88888.00 2018-03-29 11:34:02.911 088 11533.45 201.68 52470.14 88888.00 2018-03-29 11:34:03.411 088 11533.41 201.67 52470.13 88888.00 2018-03-29 11:34:03.911 088 11533.39 201.73 52470.14 88888.00 2018-03-29 11:34:04.411 088 11533.44 201.73 52470.13 88888.00 2018-03-29 11:34:04.911 088 11533.40 201.73 52470.12 88888.00 2018-03-29 11:34:05.411 088 11533.41 201.73 52470.10 88888.00 2018-03-29 11:34:05.911 088 11533.43 201.72 52470.09 88888.00 2018-03-29 11:34:06.411 088 11533.40 201.77 52470.07 88888.00 2018-03-29 11:34:06.911 088 11533.40 201.73 52470.09 88888.00 2018-03-29 11:34:07.411 088 11533.37 201.70 52470.09 88888.00 2018-03-29 11:34:07.911 088 11533.38 201.66 52470.13 88888.00 2018-03-29 11:34:08.411 088 11533.39 201.68 52470.16 88888.00 2018-03-29 11:34:08.911 088 11533.38 201.69 52470.14 88888.00 2018-03-29 11:34:09.411 088 11533.40 201.65 52470.12 88888.00 2018-03-29 11:34:09.911 088 11533.46 201.69 52470.11 88888.00 2018-03-29 11:34:10.411 088 11533.54 201.68 52470.07 88888.00 2018-03-29 11:34:10.911 088 11533.48 201.67 52470.10 88888.00 2018-03-29 11:34:11.411 088 11533.43 201.65 52470.14 88888.00 2018-03-29 11:34:11.911 088 11533.44 201.68 52470.14 88888.00 2018-03-29 11:34:12.411 088 11533.48 201.67 52470.13 88888.00 2018-03-29 11:34:12.911 088 11533.48 201.66 52470.10 88888.00 2018-03-29 11:34:13.411 088 11533.48 201.62 52470.12 88888.00 2018-03-29 11:34:13.911 088 11533.47 201.66 52470.09 88888.00 2018-03-29 11:34:14.411 088 11533.52 201.68 52470.10 88888.00 2018-03-29 11:34:14.911 088 11533.48 201.69 52470.12 88888.00 2018-03-29 11:34:15.411 088 11533.46 201.67 52470.06 88888.00 2018-03-29 11:34:15.911 088 11533.40 201.69 52470.09 88888.00 2018-03-29 11:34:16.411 088 11533.46 201.68 52470.07 88888.00 2018-03-29 11:34:16.911 088 11533.49 201.66 52470.07 88888.00 2018-03-29 11:34:17.411 088 11533.47 201.66 52470.11 88888.00 2018-03-29 11:34:17.911 088 11533.52 201.65 52470.12 88888.00 2018-03-29 11:34:18.411 088 11533.49 201.65 52470.09 88888.00 2018-03-29 11:34:18.911 088 11533.47 201.69 52470.09 88888.00 2018-03-29 11:34:19.411 088 11533.49 201.68 52470.06 88888.00 2018-03-29 11:34:19.911 088 11533.56 201.65 52470.05 88888.00 2018-03-29 11:34:20.411 088 11533.58 201.62 52470.07 88888.00 2018-03-29 11:34:20.911 088 11533.57 201.63 52470.09 88888.00 2018-03-29 11:34:21.411 088 11533.54 201.60 52470.09 88888.00 2018-03-29 11:34:21.911 088 11533.56 201.62 52470.06 88888.00 2018-03-29 11:34:22.411 088 11533.56 201.62 52470.11 88888.00 2018-03-29 11:34:22.911 088 11533.54 201.62 52470.16 88888.00 2018-03-29 11:34:23.411 088 11533.53 201.61 52470.18 88888.00 2018-03-29 11:34:23.911 088 11533.56 201.58 52470.11 88888.00 2018-03-29 11:34:24.411 088 11533.52 201.62 52470.07 88888.00 2018-03-29 11:34:24.911 088 11533.47 201.67 52470.09 88888.00 2018-03-29 11:34:25.411 088 11533.48 201.67 52470.07 88888.00 2018-03-29 11:34:25.911 088 11533.47 201.65 52470.01 88888.00 2018-03-29 11:34:26.411 088 11533.48 201.63 52470.03 88888.00 2018-03-29 11:34:26.911 088 11533.54 201.69 52469.98 88888.00 2018-03-29 11:34:27.411 088 11533.53 201.73 52470.01 88888.00 2018-03-29 11:34:27.911 088 11533.48 201.71 52470.03 88888.00 2018-03-29 11:34:28.411 088 11533.48 201.69 52469.99 88888.00 2018-03-29 11:34:28.911 088 11533.47 201.68 52469.97 88888.00 2018-03-29 11:34:29.411 088 11533.52 201.66 52469.94 88888.00 2018-03-29 11:34:29.911 088 11533.55 201.65 52469.94 88888.00 2018-03-29 11:34:30.411 088 11533.53 201.67 52469.95 88888.00 2018-03-29 11:34:30.911 088 11533.54 201.72 52469.96 88888.00 2018-03-29 11:34:31.411 088 11533.63 201.76 52469.94 88888.00 2018-03-29 11:34:31.911 088 11533.59 201.70 52469.93 88888.00 2018-03-29 11:34:32.411 088 11533.53 201.69 52469.98 88888.00 2018-03-29 11:34:32.911 088 11533.50 201.66 52470.01 88888.00 2018-03-29 11:34:33.411 088 11533.52 201.69 52470.01 88888.00 2018-03-29 11:34:33.911 088 11533.48 201.65 52470.05 88888.00 2018-03-29 11:34:34.411 088 11533.49 201.63 52470.02 88888.00 2018-03-29 11:34:34.911 088 11533.47 201.65 52470.04 88888.00 2018-03-29 11:34:35.411 088 11533.48 201.62 52470.10 88888.00 2018-03-29 11:34:35.911 088 11533.53 201.66 52470.09 88888.00 2018-03-29 11:34:36.411 088 11533.52 201.67 52470.04 88888.00 2018-03-29 11:34:36.911 088 11533.48 201.67 52470.06 88888.00 2018-03-29 11:34:37.411 088 11533.49 201.68 52470.09 88888.00 2018-03-29 11:34:37.911 088 11533.50 201.70 52470.06 88888.00 2018-03-29 11:34:38.411 088 11533.53 201.70 52470.04 88888.00 2018-03-29 11:34:38.911 088 11533.53 201.70 52470.04 88888.00 2018-03-29 11:34:39.411 088 11533.53 201.67 52470.07 88888.00 2018-03-29 11:34:39.911 088 11533.52 201.66 52470.06 88888.00 2018-03-29 11:34:40.411 088 11533.48 201.70 52470.11 88888.00 2018-03-29 11:34:40.911 088 11533.54 201.73 52470.05 88888.00 2018-03-29 11:34:41.411 088 11533.55 201.77 52470.05 88888.00 2018-03-29 11:34:41.911 088 11533.47 201.85 52470.06 88888.00 2018-03-29 11:34:42.411 088 11533.48 201.86 52470.03 88888.00 2018-03-29 11:34:42.911 088 11533.48 201.86 52470.05 88888.00 2018-03-29 11:34:43.411 088 11533.48 201.90 52470.04 88888.00 2018-03-29 11:34:43.911 088 11533.48 201.90 52470.06 88888.00 2018-03-29 11:34:44.411 088 11533.41 201.90 52470.06 88888.00 2018-03-29 11:34:44.911 088 11533.37 201.92 52470.05 88888.00 2018-03-29 11:34:45.411 088 11533.38 201.90 52470.04 88888.00 2018-03-29 11:34:45.911 088 11533.43 201.92 52470.04 88888.00 2018-03-29 11:34:46.411 088 11533.37 201.96 52470.07 88888.00 2018-03-29 11:34:46.911 088 11533.36 201.98 52470.07 88888.00 2018-03-29 11:34:47.411 088 11533.35 201.98 52470.07 88888.00 2018-03-29 11:34:47.911 088 11533.26 202.02 52470.13 88888.00 2018-03-29 11:34:48.411 088 11533.26 202.07 52470.15 88888.00 2018-03-29 11:34:48.911 088 11533.33 202.02 52470.18 88888.00 2018-03-29 11:34:49.411 088 11533.44 202.02 52470.12 88888.00 2018-03-29 11:34:49.911 088 11533.47 202.06 52470.11 88888.00 2018-03-29 11:34:50.411 088 11533.44 202.05 52470.13 88888.00 2018-03-29 11:34:50.911 088 11533.41 201.98 52470.14 88888.00 2018-03-29 11:34:51.411 088 11533.43 201.99 52470.14 88888.00 2018-03-29 11:34:51.911 088 11533.39 202.01 52470.13 88888.00 2018-03-29 11:34:52.411 088 11533.37 201.99 52470.19 88888.00 2018-03-29 11:34:52.911 088 11533.39 201.98 52470.21 88888.00 2018-03-29 11:34:53.411 088 11533.37 202.00 52470.21 88888.00 2018-03-29 11:34:53.911 088 11533.33 201.92 52470.18 88888.00 2018-03-29 11:34:54.412 088 11533.32 201.94 52470.15 88888.00 2018-03-29 11:34:54.912 088 11533.27 201.97 52470.14 88888.00 2018-03-29 11:34:55.412 088 11533.20 202.00 52470.19 88888.00 2018-03-29 11:34:55.912 088 11533.21 202.01 52470.22 88888.00 2018-03-29 11:34:56.412 088 11533.19 202.00 52470.18 88888.00 2018-03-29 11:34:56.912 088 11533.28 202.02 52470.14 88888.00 2018-03-29 11:34:57.412 088 11533.28 201.99 52470.13 88888.00 2018-03-29 11:34:57.912 088 11533.23 201.96 52470.15 88888.00 2018-03-29 11:34:58.412 088 11533.23 201.95 52470.14 88888.00 2018-03-29 11:34:58.912 088 11533.28 201.98 52470.10 88888.00 2018-03-29 11:34:59.412 088 11533.32 201.97 52470.07 88888.00 2018-03-29 11:34:59.912 088 11533.36 201.95 52470.07 88888.00 2018-03-29 11:35:00.412 088 11533.35 201.95 52470.05 88888.00 2018-03-29 11:35:00.912 088 11533.39 201.96 52470.04 88888.00 2018-03-29 11:35:01.412 088 11533.30 201.94 52470.07 88888.00 2018-03-29 11:35:01.912 088 11533.28 201.98 52470.10 88888.00 2018-03-29 11:35:02.412 088 11533.30 202.04 52470.15 88888.00 2018-03-29 11:35:02.912 088 11533.24 201.98 52470.18 88888.00 2018-03-29 11:35:03.412 088 11533.31 201.89 52470.11 88888.00 2018-03-29 11:35:03.912 088 11533.38 201.94 52470.05 88888.00 2018-03-29 11:35:04.412 088 11533.36 201.96 52470.10 88888.00 2018-03-29 11:35:04.912 088 11533.40 201.96 52470.14 88888.00 2018-03-29 11:35:05.412 088 11533.37 202.00 52470.13 88888.00 2018-03-29 11:35:05.912 088 11533.33 202.00 52470.15 88888.00 2018-03-29 11:35:06.412 088 11533.36 201.98 52470.12 88888.00 2018-03-29 11:35:06.912 088 11533.39 201.95 52470.11 88888.00 2018-03-29 11:35:07.412 088 11533.38 201.92 52470.11 88888.00 2018-03-29 11:35:07.912 088 11533.36 201.92 52470.11 88888.00 2018-03-29 11:35:08.412 088 11533.36 201.97 52470.13 88888.00 2018-03-29 11:35:08.912 088 11533.33 201.99 52470.14 88888.00 2018-03-29 11:35:09.412 088 11533.29 202.04 52470.20 88888.00 2018-03-29 11:35:09.912 088 11533.28 202.02 52470.21 88888.00 2018-03-29 11:35:10.412 088 11533.32 202.01 52470.20 88888.00 2018-03-29 11:35:10.912 088 11533.33 201.98 52470.15 88888.00 2018-03-29 11:35:11.412 088 11533.33 201.96 52470.10 88888.00 2018-03-29 11:35:11.912 088 11533.32 201.96 52470.12 88888.00 2018-03-29 11:35:12.412 088 11533.30 201.97 52470.14 88888.00 2018-03-29 11:35:12.912 088 11533.36 201.91 52470.14 88888.00 2018-03-29 11:35:13.412 088 11533.37 201.97 52470.09 88888.00 2018-03-29 11:35:13.912 088 11533.44 201.99 52470.04 88888.00 2018-03-29 11:35:14.412 088 11533.43 201.94 52470.02 88888.00 2018-03-29 11:35:14.912 088 11533.45 202.01 52470.05 88888.00 2018-03-29 11:35:15.412 088 11533.41 202.01 52470.05 88888.00 2018-03-29 11:35:15.912 088 11533.40 202.06 52470.03 88888.00 2018-03-29 11:35:16.412 088 11533.47 202.01 52470.02 88888.00 2018-03-29 11:35:16.912 088 11533.48 201.97 52470.03 88888.00 2018-03-29 11:35:17.412 088 11533.47 201.96 52470.04 88888.00 2018-03-29 11:35:17.912 088 11533.47 201.95 52470.04 88888.00 2018-03-29 11:35:18.412 088 11533.48 201.91 52469.98 88888.00 2018-03-29 11:35:18.912 088 11533.46 201.95 52469.97 88888.00 2018-03-29 11:35:19.412 088 11533.45 201.98 52470.04 88888.00 2018-03-29 11:35:19.912 088 11533.45 201.96 52470.04 88888.00 2018-03-29 11:35:20.412 088 11533.40 201.98 52470.03 88888.00 2018-03-29 11:35:20.912 088 11533.38 201.99 52470.05 88888.00 2018-03-29 11:35:21.412 088 11533.36 201.98 52470.06 88888.00 2018-03-29 11:35:21.912 088 11533.43 201.99 52470.07 88888.00 2018-03-29 11:35:22.412 088 11533.44 201.96 52470.06 88888.00 2018-03-29 11:35:22.912 088 11533.47 201.90 52470.02 88888.00 2018-03-29 11:35:23.412 088 11533.54 201.90 52469.98 88888.00 2018-03-29 11:35:23.912 088 11533.53 201.90 52470.05 88888.00 2018-03-29 11:35:24.412 088 11533.50 201.86 52470.09 88888.00 2018-03-29 11:35:25.412 088 11533.57 201.94 52470.02 88888.00 2018-03-29 11:35:25.912 088 11533.58 201.91 52470.02 88888.00 2018-03-29 11:35:26.412 088 11533.59 201.96 52470.01 88888.00 2018-03-29 11:35:26.912 088 11533.58 201.99 52470.02 88888.00 2018-03-29 11:35:27.412 088 11533.58 202.01 52469.99 88888.00 2018-03-29 11:35:27.912 088 11533.64 202.01 52469.99 88888.00 2018-03-29 11:35:28.412 088 11533.61 202.02 52469.98 88888.00 2018-03-29 11:35:28.912 088 11533.64 202.04 52470.02 88888.00 2018-03-29 11:35:29.412 088 11533.64 201.97 52470.02 88888.00 2018-03-29 11:35:29.912 088 11533.67 201.97 52470.01 88888.00 2018-03-29 11:35:30.412 088 11533.67 201.95 52469.99 88888.00 2018-03-29 11:35:30.912 088 11533.66 201.98 52470.01 88888.00 2018-03-29 11:35:31.412 088 11533.71 201.97 52469.97 88888.00 2018-03-29 11:35:31.912 088 11533.74 201.95 52469.97 88888.00 2018-03-29 11:35:32.412 088 11533.78 201.95 52469.99 88888.00 2018-03-29 11:35:32.912 088 11533.76 201.91 52469.96 88888.00 2018-03-29 11:35:33.412 088 11533.72 201.95 52469.97 88888.00 2018-03-29 11:35:33.912 088 11533.70 201.91 52470.01 88888.00 2018-03-29 11:35:34.412 088 11533.72 201.89 52470.01 88888.00 2018-03-29 11:35:35.412 088 11533.63 201.95 52470.07 88888.00 2018-03-29 11:35:35.912 088 11533.66 201.87 52470.11 88888.00 2018-03-29 11:35:36.412 088 11533.70 201.90 52470.10 88888.00 2018-03-29 11:35:36.912 088 11533.73 201.90 52470.06 88888.00 2018-03-29 11:35:37.412 088 11533.76 201.89 52470.05 88888.00 2018-03-29 11:35:37.912 088 11533.75 201.91 52470.04 88888.00 2018-03-29 11:35:38.412 088 11533.73 201.90 52470.11 88888.00 2018-03-29 11:35:38.912 088 11533.67 201.91 52470.14 88888.00 2018-03-29 11:35:39.412 088 11533.68 201.90 52470.18 88888.00 2018-03-29 11:35:39.912 088 11533.70 201.91 52470.16 88888.00 2018-03-29 11:35:40.412 088 11533.63 201.95 52470.15 88888.00 2018-03-29 11:35:40.912 088 11533.59 201.92 52470.15 88888.00 2018-03-29 11:35:41.412 088 11533.62 201.92 52470.15 88888.00 2018-03-29 11:35:41.912 088 11533.63 201.92 52470.18 88888.00 2018-03-29 11:35:42.412 088 11533.65 201.89 52470.15 88888.00 2018-03-29 11:35:42.912 088 11533.64 201.94 52470.15 88888.00 2018-03-29 11:35:43.412 088 11533.58 201.97 52470.21 88888.00 2018-03-29 11:35:43.912 088 11533.56 202.04 52470.23 88888.00 2018-03-29 11:35:44.412 088 11533.56 202.04 52470.20 88888.00 2018-03-29 11:35:44.912 088 11533.54 202.04 52470.19 88888.00 2018-03-29 11:35:45.412 088 11533.53 202.01 52470.18 88888.00 2018-03-29 11:35:45.912 088 11533.54 201.98 52470.19 88888.00 2018-03-29 11:35:46.412 088 11533.53 201.95 52470.18 88888.00 2018-03-29 11:35:46.912 088 11533.53 201.89 52470.18 88888.00 2018-03-29 11:35:47.412 088 11533.53 201.92 52470.15 88888.00 2018-03-29 11:35:47.912 088 11533.55 201.92 52470.18 88888.00 2018-03-29 11:35:48.412 088 11533.49 201.88 52470.15 88888.00 2018-03-29 11:35:48.912 088 11533.52 201.84 52470.13 88888.00 2018-03-29 11:35:49.412 088 11533.52 201.90 52470.12 88888.00 2018-03-29 11:35:49.912 088 11533.49 201.87 52470.10 88888.00 2018-03-29 11:35:50.412 088 11533.48 201.88 52470.18 88888.00 2018-03-29 11:35:50.912 088 11533.49 201.82 52470.13 88888.00 2018-03-29 11:35:51.412 088 11533.52 201.82 52470.12 88888.00 2018-03-29 11:35:51.912 088 11533.52 201.85 52470.10 88888.00 2018-03-29 11:35:52.412 088 11533.47 201.78 52470.10 88888.00 2018-03-29 11:35:52.912 088 11533.44 201.76 52470.12 88888.00 2018-03-29 11:35:53.412 088 11533.37 201.76 52470.14 88888.00 2018-03-29 11:35:53.912 088 11533.36 201.79 52470.16 88888.00 2018-03-29 11:35:54.412 088 11533.38 201.81 52470.14 88888.00 2018-03-29 11:35:54.912 088 11533.43 201.77 52470.11 88888.00 2018-03-29 11:35:55.412 088 11533.47 201.78 52470.11 88888.00 2018-03-29 11:35:55.912 088 11533.44 201.75 52470.10 88888.00 2018-03-29 11:35:56.412 088 11533.40 201.71 52470.05 88888.00 2018-03-29 11:35:56.912 088 11533.45 201.72 52470.04 88888.00 2018-03-29 11:35:57.412 088 11533.50 201.70 52470.01 88888.00 2018-03-29 11:35:57.912 088 11533.44 201.66 52470.06 88888.00 2018-03-29 11:35:58.412 088 11533.36 201.68 52470.12 88888.00 2018-03-29 11:35:58.912 088 11533.37 201.71 52470.09 88888.00 2018-03-29 11:35:59.412 088 11533.44 201.68 52470.04 88888.00 2018-03-29 11:35:59.912 088 11533.52 201.67 52470.03 88888.00 2018-03-29 11:36:00.412 088 11533.53 201.68 52470.06 88888.00 2018-03-29 11:36:00.912 088 11533.48 201.66 52470.09 88888.00 2018-03-29 11:36:01.412 088 11533.47 201.66 52470.09 88888.00 2018-03-29 11:36:01.912 088 11533.49 201.67 52470.10 88888.00 2018-03-29 11:36:02.412 088 11533.49 201.66 52470.07 88888.00 2018-03-29 11:36:02.912 088 11533.48 201.66 52470.05 88888.00 2018-03-29 11:36:03.412 088 11533.50 201.60 52470.05 88888.00 2018-03-29 11:36:03.912 088 11533.50 201.62 52470.07 88888.00 2018-03-29 11:36:04.412 088 11533.52 201.66 52470.06 88888.00 2018-03-29 11:36:04.912 088 11533.47 201.62 52470.12 88888.00 2018-03-29 11:36:05.412 088 11533.49 201.60 52470.14 88888.00 2018-03-29 11:36:05.912 088 11533.54 201.61 52470.07 88888.00 2018-03-29 11:36:06.412 088 11533.53 201.65 52470.05 88888.00 2018-03-29 11:36:06.912 088 11533.48 201.65 52470.02 88888.00 2018-03-29 11:36:07.412 088 11533.52 201.65 52470.03 88888.00 2018-03-29 11:36:07.912 088 11533.53 201.61 52470.05 88888.00 2018-03-29 11:36:08.412 088 11533.54 201.58 52470.02 88888.00 2018-03-29 11:36:08.912 088 11533.52 201.53 52470.02 88888.00 2018-03-29 11:36:09.412 088 11533.49 201.56 52470.02 88888.00 2018-03-29 11:36:09.912 088 11533.54 201.55 52470.02 88888.00 2018-03-29 11:36:10.412 088 11533.56 201.56 52470.07 88888.00 2018-03-29 11:36:10.912 088 11533.55 201.57 52470.11 88888.00 2018-03-29 11:36:11.412 088 11533.52 201.56 52470.13 88888.00 2018-03-29 11:36:11.912 088 11533.55 201.57 52470.10 88888.00 2018-03-29 11:36:12.412 088 11533.61 201.56 52470.06 88888.00 2018-03-29 11:36:12.912 088 11533.63 201.56 52470.07 88888.00 2018-03-29 11:36:13.412 088 11533.61 201.55 52470.11 88888.00 2018-03-29 11:36:13.912 088 11533.59 201.56 52470.09 88888.00 2018-03-29 11:36:14.412 088 11533.57 201.55 52470.11 88888.00 2018-03-29 11:36:14.912 088 11533.54 201.55 52470.10 88888.00 2018-03-29 11:36:15.412 088 11533.59 201.52 52470.07 88888.00 2018-03-29 11:36:15.912 088 11533.67 201.53 52470.03 88888.00 2018-03-29 11:36:16.912 088 11533.64 201.52 52470.03 88888.00 2018-03-29 11:36:17.412 088 11533.65 201.60 52470.03 88888.00 2018-03-29 11:36:17.912 088 11533.65 201.58 52470.03 88888.00 2018-03-29 11:36:18.412 088 11533.63 201.56 52470.02 88888.00 2018-03-29 11:36:18.912 088 11533.65 201.53 52470.02 88888.00 2018-03-29 11:36:19.412 088 11533.59 201.53 52470.07 88888.00 2018-03-29 11:36:19.912 088 11533.56 201.50 52470.05 88888.00 2018-03-29 11:36:20.412 088 11533.62 201.50 52470.01 88888.00 2018-03-29 11:36:20.912 088 11533.61 201.53 52470.04 88888.00 2018-03-29 11:36:21.412 088 11533.63 201.46 52469.99 88888.00 2018-03-29 11:36:21.912 088 11533.72 201.48 52469.95 88888.00 2018-03-29 11:36:22.412 088 11533.71 201.49 52469.98 88888.00 2018-03-29 11:36:22.912 088 11533.73 201.49 52469.96 88888.00 2018-03-29 11:36:23.412 088 11533.73 201.46 52469.96 88888.00 2018-03-29 11:36:23.912 088 11533.71 201.44 52469.98 88888.00 2018-03-29 11:36:24.412 088 11533.68 201.44 52469.98 88888.00 2018-03-29 11:36:24.912 088 11533.66 201.49 52469.97 88888.00 2018-03-29 11:36:25.412 088 11533.64 201.56 52469.99 88888.00 2018-03-29 11:36:25.912 088 11533.68 201.55 52469.96 88888.00 2018-03-29 11:36:26.912 088 11533.61 201.53 52470.03 88888.00 2018-03-29 11:36:27.412 088 11533.58 201.53 52470.05 88888.00 2018-03-29 11:36:27.912 088 11533.66 201.55 52470.03 88888.00 2018-03-29 11:36:28.412 088 11533.70 201.56 52470.04 88888.00 2018-03-29 11:36:28.912 088 11533.72 201.51 52470.04 88888.00 2018-03-29 11:36:29.412 088 11533.66 201.58 52470.02 88888.00 2018-03-29 11:36:29.912 088 11533.62 201.53 52470.01 88888.00 2018-03-29 11:36:30.412 088 11533.57 201.50 52470.03 88888.00 2018-03-29 11:36:30.912 088 11533.63 201.50 52470.03 88888.00 2018-03-29 11:36:31.412 088 11533.64 201.52 52470.02 88888.00 2018-03-29 11:36:31.912 088 11533.63 201.51 52470.04 88888.00 2018-03-29 11:36:32.412 088 11533.62 201.49 52470.05 88888.00 2018-03-29 11:36:32.912 088 11533.67 201.46 52470.06 88888.00 2018-03-29 11:36:33.412 088 11533.64 201.42 52470.05 88888.00 2018-03-29 11:36:33.912 088 11533.66 201.43 52470.03 88888.00 2018-03-29 11:36:34.412 088 11533.59 201.44 52470.03 88888.00 2018-03-29 11:36:34.912 088 11533.53 201.41 52470.02 88888.00 2018-03-29 11:36:35.412 088 11533.48 201.38 52470.01 88888.00 2018-03-29 11:36:35.912 088 11533.43 201.42 52470.02 88888.00 2018-03-29 11:36:36.412 088 11533.33 201.46 52470.07 88888.00 2018-03-29 11:36:36.912 088 11533.32 201.48 52470.05 88888.00 2018-03-29 11:36:37.412 088 11533.32 201.42 52470.04 88888.00 2018-03-29 11:36:37.912 088 11533.35 201.40 52470.03 88888.00 2018-03-29 11:36:38.412 088 11533.39 201.41 52469.97 88888.00 2018-03-29 11:36:38.912 088 11533.46 201.41 52469.99 88888.00 2018-03-29 11:36:39.412 088 11533.45 201.43 52469.99 88888.00 2018-03-29 11:36:39.912 088 11533.40 201.39 52470.02 88888.00 2018-03-29 11:36:40.412 088 11533.41 201.38 52469.98 88888.00 2018-03-29 11:36:40.912 088 11533.40 201.38 52469.99 88888.00 2018-03-29 11:36:41.412 088 11533.39 201.37 52470.03 88888.00 2018-03-29 11:36:41.912 088 11533.40 201.41 52470.04 88888.00 2018-03-29 11:36:42.412 088 11533.43 201.43 52470.02 88888.00 2018-03-29 11:36:42.912 088 11533.36 201.43 52469.99 88888.00 2018-03-29 11:36:43.412 088 11533.31 201.41 52470.02 88888.00 2018-03-29 11:36:43.912 088 11533.31 201.42 52470.01 88888.00 2018-03-29 11:36:44.412 088 11533.29 201.41 52469.98 88888.00 2018-03-29 11:36:44.912 088 11533.28 201.39 52469.98 88888.00 2018-03-29 11:36:45.412 088 11533.26 201.40 52469.98 88888.00 2018-03-29 11:36:45.912 088 11533.22 201.38 52470.01 88888.00 2018-03-29 11:36:46.412 088 11533.17 201.41 52470.04 88888.00 2018-03-29 11:36:46.912 088 11533.09 201.34 52470.05 88888.00 2018-03-29 11:36:47.412 088 11533.12 201.36 52470.03 88888.00 2018-03-29 11:36:47.912 088 11533.12 201.40 52470.06 88888.00 2018-03-29 11:36:48.412 088 11533.17 201.41 52470.04 88888.00 2018-03-29 11:36:48.912 088 11533.20 201.38 52470.02 88888.00 2018-03-29 11:36:49.412 088 11533.15 201.34 52470.04 88888.00 2018-03-29 11:36:49.912 088 11533.15 201.33 52470.01 88888.00 2018-03-29 11:36:50.412 088 11533.23 201.31 52469.98 88888.00 2018-03-29 11:36:50.912 088 11533.31 201.31 52469.97 88888.00 2018-03-29 11:36:51.412 088 11533.33 201.31 52469.99 88888.00 2018-03-29 11:36:51.912 088 11533.35 201.33 52469.98 88888.00 2018-03-29 11:36:52.412 088 11533.27 201.29 52469.97 88888.00 2018-03-29 11:36:52.912 088 11533.21 201.27 52470.02 88888.00 2018-03-29 11:36:53.412 088 11533.19 201.22 52470.03 88888.00 2018-03-29 11:36:53.912 088 11533.22 201.23 52469.99 88888.00 2018-03-29 11:36:54.412 088 11533.23 201.19 52469.96 88888.00 2018-03-29 11:36:54.912 088 11533.26 201.22 52469.95 88888.00 2018-03-29 11:36:55.412 088 11533.29 201.20 52469.93 88888.00 2018-03-29 11:36:55.912 088 11533.33 201.23 52469.95 88888.00 2018-03-29 11:36:56.412 088 11533.30 201.18 52469.95 88888.00 2018-03-29 11:36:56.912 088 11533.27 201.17 52469.95 88888.00 2018-03-29 11:36:57.412 088 11533.27 201.23 52469.97 88888.00 2018-03-29 11:36:57.912 088 11533.29 201.24 52469.96 88888.00 2018-03-29 11:36:58.412 088 11533.28 201.21 52469.97 88888.00 2018-03-29 11:36:58.912 088 11533.27 201.19 52469.95 88888.00 2018-03-29 11:36:59.412 088 11533.24 201.15 52469.92 88888.00 2018-03-29 11:36:59.912 088 11533.28 201.14 52469.89 88888.00 2018-03-29 11:37:00.412 088 11533.39 201.18 52469.89 88888.00 2018-03-29 11:37:00.912 088 11533.48 201.13 52469.90 88888.00 2018-03-29 11:37:01.412 088 11533.41 201.12 52469.90 88888.00 2018-03-29 11:37:01.912 088 11533.35 201.09 52469.94 88888.00 2018-03-29 11:37:02.412 088 11533.31 201.09 52469.95 88888.00 2018-03-29 11:37:02.912 088 11533.30 201.10 52469.93 88888.00 2018-03-29 11:37:03.412 088 11533.30 201.07 52469.94 88888.00 2018-03-29 11:37:03.912 088 11533.31 201.05 52469.96 88888.00 2018-03-29 11:37:04.412 088 11533.39 201.07 52469.96 88888.00 2018-03-29 11:37:04.912 088 11533.35 201.11 52469.97 88888.00 2018-03-29 11:37:05.412 088 11533.36 201.09 52469.96 88888.00 2018-03-29 11:37:05.912 088 11533.37 201.04 52469.95 88888.00 2018-03-29 11:37:06.412 088 11533.33 201.07 52469.94 88888.00 2018-03-29 11:37:06.912 088 11533.33 201.08 52469.94 88888.00 2018-03-29 11:37:07.412 088 11533.36 201.05 52469.93 88888.00 2018-03-29 11:37:08.412 088 11533.35 201.04 52469.92 88888.00 2018-03-29 11:37:08.912 088 11533.32 201.00 52469.98 88888.00 2018-03-29 11:37:09.412 088 11533.29 200.99 52469.99 88888.00 2018-03-29 11:37:09.912 088 11533.26 201.01 52469.98 88888.00 2018-03-29 11:37:10.412 088 11533.24 201.00 52469.99 88888.00 2018-03-29 11:37:10.912 088 11533.24 201.01 52470.04 88888.00 2018-03-29 11:37:11.412 088 11533.26 201.03 52470.03 88888.00 2018-03-29 11:37:11.912 088 11533.29 201.04 52469.98 88888.00 2018-03-29 11:37:12.412 088 11533.27 201.01 52469.96 88888.00 2018-03-29 11:37:12.912 088 11533.29 200.97 52469.95 88888.00 2018-03-29 11:37:13.412 088 11533.30 200.94 52469.96 88888.00 2018-03-29 11:37:13.912 088 11533.36 200.91 52469.94 88888.00 2018-03-29 11:37:14.412 088 11533.36 200.90 52469.92 88888.00 2018-03-29 11:37:14.912 088 11533.40 200.91 52469.93 88888.00 2018-03-29 11:37:15.412 088 11533.44 200.90 52469.90 88888.00 2018-03-29 11:37:15.912 088 11533.39 200.86 52469.87 88888.00 2018-03-29 11:37:16.412 088 11533.36 200.88 52469.89 88888.00 2018-03-29 11:37:16.912 088 11533.40 200.91 52469.88 88888.00 2018-03-29 11:37:17.412 088 11533.41 200.95 52469.85 88888.00 2018-03-29 11:37:17.912 088 11533.44 200.95 52469.88 88888.00 2018-03-29 11:37:18.412 088 11533.43 200.97 52469.87 88888.00 2018-03-29 11:37:18.912 088 11533.40 200.99 52469.92 88888.00 2018-03-29 11:37:19.412 088 11533.39 200.97 52469.92 88888.00 2018-03-29 11:37:19.912 088 11533.41 200.93 52469.89 88888.00 2018-03-29 11:37:20.412 088 11533.39 200.94 52469.90 88888.00 2018-03-29 11:37:20.912 088 11533.36 200.98 52469.88 88888.00 2018-03-29 11:37:21.412 088 11533.37 201.03 52469.89 88888.00 2018-03-29 11:37:21.912 088 11533.37 201.03 52469.90 88888.00 2018-03-29 11:37:22.412 088 11533.35 201.07 52469.93 88888.00 2018-03-29 11:37:22.912 088 11533.38 201.10 52469.89 88888.00 2018-03-29 11:37:23.412 088 11533.31 201.09 52469.90 88888.00 2018-03-29 11:37:23.912 088 11533.28 201.10 52469.89 88888.00 2018-03-29 11:37:24.412 088 11533.27 201.07 52469.90 88888.00 2018-03-29 11:37:24.912 088 11533.32 201.12 52469.94 88888.00 2018-03-29 11:37:25.412 088 11533.31 201.13 52469.94 88888.00 2018-03-29 11:37:25.912 088 11533.28 201.09 52469.95 88888.00 2018-03-29 11:37:26.412 088 11533.26 201.12 52469.99 88888.00 2018-03-29 11:37:26.912 088 11533.29 201.15 52469.96 88888.00 2018-03-29 11:37:27.412 088 11533.31 201.18 52469.96 88888.00 2018-03-29 11:37:27.912 088 11533.31 201.17 52469.99 88888.00 2018-03-29 11:37:28.412 088 11533.27 201.18 52470.03 88888.00 2018-03-29 11:37:28.912 088 11533.27 201.21 52470.02 88888.00 2018-03-29 11:37:29.412 088 11533.22 201.21 52470.03 88888.00 2018-03-29 11:37:29.912 088 11533.10 201.19 52469.99 88888.00 2018-03-29 11:37:30.412 088 11533.04 201.19 52469.99 88888.00 2018-03-29 11:37:30.912 088 11533.04 201.20 52470.02 88888.00 2018-03-29 11:37:31.412 088 11533.05 201.19 52470.01 88888.00 2018-03-29 11:37:31.912 088 11533.03 201.22 52470.02 88888.00 2018-03-29 11:37:32.412 088 11533.05 201.22 52470.01 88888.00 2018-03-29 11:37:32.912 088 11533.06 201.26 52469.96 88888.00 2018-03-29 11:37:33.413 088 11532.97 201.28 52470.01 88888.00 2018-03-29 11:37:33.913 088 11532.95 201.31 52470.03 88888.00 2018-03-29 11:37:34.413 088 11532.93 201.34 52469.99 88888.00 2018-03-29 11:37:34.913 088 11532.93 201.30 52469.99 88888.00 2018-03-29 11:37:35.413 088 11532.96 201.24 52470.02 88888.00 2018-03-29 11:37:35.913 088 11533.00 201.28 52469.99 88888.00 2018-03-29 11:37:36.413 088 11532.96 201.31 52470.05 88888.00 2018-03-29 11:37:36.913 088 11532.97 201.28 52470.04 88888.00 2018-03-29 11:37:37.413 088 11533.04 201.28 52470.03 88888.00 2018-03-29 11:37:37.913 088 11533.04 201.36 52469.95 88888.00 2018-03-29 11:37:38.413 088 11532.97 201.36 52469.93 88888.00 2018-03-29 11:37:38.913 088 11532.92 201.38 52469.98 88888.00 2018-03-29 11:37:39.413 088 11532.92 201.41 52470.04 88888.00 2018-03-29 11:37:39.913 088 11532.91 201.48 52470.05 88888.00 2018-03-29 11:37:40.413 088 11532.92 201.53 52469.99 88888.00 2018-03-29 11:37:40.913 088 11532.91 201.56 52470.04 88888.00 2018-03-29 11:37:41.413 088 11532.91 201.56 52470.06 88888.00 2018-03-29 11:37:41.913 088 11532.89 201.56 52470.04 88888.00 2018-03-29 11:37:42.413 088 11532.88 201.59 52470.04 88888.00 2018-03-29 11:37:42.913 088 11532.84 201.62 52470.02 88888.00 2018-03-29 11:37:43.413 088 11532.86 201.63 52470.01 88888.00 2018-03-29 11:37:43.913 088 11532.91 201.65 52470.04 88888.00 2018-03-29 11:37:44.413 088 11532.94 201.70 52469.99 88888.00 2018-03-29 11:37:44.913 088 11532.88 201.70 52470.02 88888.00 2018-03-29 11:37:45.413 088 11532.83 201.69 52470.04 88888.00 2018-03-29 11:37:45.913 088 11532.84 201.71 52469.99 88888.00 2018-03-29 11:37:46.413 088 11532.82 201.75 52469.99 88888.00 2018-03-29 11:37:46.913 088 11532.83 201.70 52470.02 88888.00 2018-03-29 11:37:47.413 088 11532.83 201.75 52469.98 88888.00 2018-03-29 11:37:47.913 088 11532.83 201.75 52469.98 88888.00 2018-03-29 11:37:48.413 088 11532.83 201.73 52469.99 88888.00 2018-03-29 11:37:48.913 088 11532.83 201.86 52470.01 88888.00 2018-03-29 11:37:49.913 088 11532.71 201.92 52470.10 88888.00 2018-03-29 11:37:50.413 088 11532.74 201.92 52470.06 88888.00 2018-03-29 11:37:50.913 088 11532.74 201.91 52470.06 88888.00 2018-03-29 11:37:51.413 088 11532.73 201.90 52470.07 88888.00 2018-03-29 11:37:51.913 088 11532.74 201.91 52470.09 88888.00 2018-03-29 11:37:52.413 088 11532.71 201.97 52470.03 88888.00 2018-03-29 11:37:52.913 088 11532.71 201.97 52470.02 88888.00 2018-03-29 11:37:53.413 088 11532.67 201.97 52470.01 88888.00 2018-03-29 11:37:53.913 088 11532.71 201.98 52470.06 88888.00 2018-03-29 11:37:54.413 088 11532.70 202.00 52470.06 88888.00 2018-03-29 11:37:54.913 088 11532.69 202.07 52470.03 88888.00 2018-03-29 11:37:55.413 088 11532.65 202.08 52470.06 88888.00 2018-03-29 11:37:55.913 088 11532.66 202.07 52470.07 88888.00 2018-03-29 11:37:56.413 088 11532.61 202.10 52470.09 88888.00 2018-03-29 11:37:56.913 088 11532.59 202.15 52470.12 88888.00 2018-03-29 11:37:57.413 088 11532.60 202.11 52470.07 88888.00 2018-03-29 11:37:57.913 088 11532.67 202.14 52470.06 88888.00 2018-03-29 11:37:58.413 088 11532.60 202.17 52470.06 88888.00 2018-03-29 11:37:58.913 088 11532.53 202.18 52470.06 88888.00 2018-03-29 11:37:59.913 088 11532.62 202.26 52470.05 88888.00 2018-03-29 11:38:00.413 088 11532.62 202.28 52470.07 88888.00 2018-03-29 11:38:00.913 088 11532.64 202.31 52470.06 88888.00 2018-03-29 11:38:01.413 088 11532.66 202.33 52470.04 88888.00 2018-03-29 11:38:01.913 088 11532.57 202.31 52470.05 88888.00 2018-03-29 11:38:02.413 088 11532.58 202.35 52470.05 88888.00 2018-03-29 11:38:02.913 088 11532.54 202.36 52470.07 88888.00 2018-03-29 11:38:03.413 088 11532.54 202.37 52470.05 88888.00 2018-03-29 11:38:03.913 088 11532.61 202.40 52470.03 88888.00 2018-03-29 11:38:04.413 088 11532.70 202.41 52470.02 88888.00 2018-03-29 11:38:04.913 088 11532.66 202.41 52469.98 88888.00 2018-03-29 11:38:05.413 088 11532.68 202.45 52469.98 88888.00 2018-03-29 11:38:05.913 088 11532.69 202.47 52470.02 88888.00 2018-03-29 11:38:06.413 088 11532.67 202.53 52470.06 88888.00 2018-03-29 11:38:06.913 088 11532.65 202.53 52470.10 88888.00 2018-03-29 11:38:07.413 088 11532.70 202.54 52470.05 88888.00 2018-03-29 11:38:07.913 088 11532.67 202.59 52470.06 88888.00 2018-03-29 11:38:08.413 088 11532.76 202.55 52470.07 88888.00 2018-03-29 11:38:08.913 088 11532.79 202.58 52470.09 88888.00 2018-03-29 11:38:09.413 088 11532.80 202.57 52470.12 88888.00 2018-03-29 11:38:09.913 088 11532.73 202.62 52470.15 88888.00 2018-03-29 11:38:10.413 088 11532.74 202.63 52470.12 88888.00 2018-03-29 11:38:10.913 088 11532.77 202.59 52470.09 88888.00 2018-03-29 11:38:11.413 088 11532.75 202.60 52470.12 88888.00 2018-03-29 11:38:11.913 088 11532.74 202.62 52470.14 88888.00 2018-03-29 11:38:12.413 088 11532.73 202.67 52470.11 88888.00 2018-03-29 11:38:12.913 088 11532.82 202.69 52470.07 88888.00 2018-03-29 11:38:13.413 088 11532.82 202.70 52470.07 88888.00 2018-03-29 11:38:13.913 088 11532.76 202.72 52470.04 88888.00 2018-03-29 11:38:14.413 088 11532.77 202.73 52470.02 88888.00 2018-03-29 11:38:14.913 088 11532.76 202.77 52470.04 88888.00 2018-03-29 11:38:15.413 088 11532.69 202.84 52470.07 88888.00 2018-03-29 11:38:15.913 088 11532.71 202.79 52470.10 88888.00 2018-03-29 11:38:16.413 088 11532.74 202.78 52470.11 88888.00 2018-03-29 11:38:16.913 088 11532.65 202.78 52470.10 88888.00 2018-03-29 11:38:17.413 088 11532.62 202.79 52470.11 88888.00 2018-03-29 11:38:17.913 088 11532.59 202.78 52470.12 88888.00 2018-03-29 11:38:18.413 088 11532.62 202.81 52470.06 88888.00 2018-03-29 11:38:18.913 088 11532.69 202.86 52470.06 88888.00 2018-03-29 11:38:19.413 088 11532.68 202.87 52470.09 88888.00 2018-03-29 11:38:19.913 088 11532.62 202.85 52470.07 88888.00 2018-03-29 11:38:20.413 088 11532.64 202.85 52470.05 88888.00 2018-03-29 11:38:20.913 088 11532.68 202.85 52470.05 88888.00 2018-03-29 11:38:21.413 088 11532.71 202.85 52470.06 88888.00 2018-03-29 11:38:21.913 088 11532.76 202.92 52470.05 88888.00 2018-03-29 11:38:22.413 088 11532.82 202.93 52470.02 88888.00 2018-03-29 11:38:22.913 088 11532.83 202.96 52470.01 88888.00 2018-03-29 11:38:23.413 088 11532.88 202.96 52469.99 88888.00 2018-03-29 11:38:23.913 088 11532.92 202.97 52469.99 88888.00 2018-03-29 11:38:24.413 088 11532.83 202.95 52470.02 88888.00 2018-03-29 11:38:24.913 088 11532.73 202.94 52470.07 88888.00 2018-03-29 11:38:25.413 088 11532.75 202.96 52470.06 88888.00 2018-03-29 11:38:25.913 088 11532.69 203.05 52470.11 88888.00 2018-03-29 11:38:26.413 088 11532.61 203.11 52470.14 88888.00 2018-03-29 11:38:26.913 088 11532.64 203.11 52470.19 88888.00 2018-03-29 11:38:27.413 088 11532.67 203.16 52470.18 88888.00 2018-03-29 11:38:27.913 088 11532.69 203.17 52470.13 88888.00 2018-03-29 11:38:28.413 088 11532.77 203.17 52470.07 88888.00 2018-03-29 11:38:28.913 088 11532.77 203.17 52470.06 88888.00 2018-03-29 11:38:29.413 088 11532.74 203.17 52470.07 88888.00 2018-03-29 11:38:29.913 088 11532.70 203.16 52470.12 88888.00 2018-03-29 11:38:30.413 088 11532.70 203.16 52470.11 88888.00 2018-03-29 11:38:30.913 088 11532.69 203.16 52470.05 88888.00 2018-03-29 11:38:31.413 088 11532.71 203.16 52470.05 88888.00 2018-03-29 11:38:31.913 088 11532.67 203.15 52470.07 88888.00 2018-03-29 11:38:32.413 088 11532.69 203.20 52470.05 88888.00 2018-03-29 11:38:32.913 088 11532.74 203.25 52470.10 88888.00 2018-03-29 11:38:33.413 088 11532.71 203.26 52470.10 88888.00 2018-03-29 11:38:33.913 088 11532.68 203.26 52470.06 88888.00 2018-03-29 11:38:34.413 088 11532.65 203.26 52470.10 88888.00 2018-03-29 11:38:34.913 088 11532.62 203.26 52470.12 88888.00 2018-03-29 11:38:35.413 088 11532.66 203.30 52470.14 88888.00 2018-03-29 11:38:35.913 088 11532.71 203.27 52470.14 88888.00 2018-03-29 11:38:36.413 088 11532.73 203.30 52470.15 88888.00 2018-03-29 11:38:36.913 088 11532.71 203.36 52470.15 88888.00 2018-03-29 11:38:37.413 088 11532.73 203.33 52470.11 88888.00 2018-03-29 11:38:37.913 088 11532.71 203.33 52470.10 88888.00 2018-03-29 11:38:38.413 088 11532.71 203.30 52470.10 88888.00 2018-03-29 11:38:38.913 088 11532.65 203.33 52470.10 88888.00 2018-03-29 11:38:39.903 088 11532.66 203.37 52470.11 88888.00 2018-03-29 11:38:40.403 088 11532.68 203.37 52470.12 88888.00 2018-03-29 11:38:40.903 088 11532.65 203.35 52470.12 88888.00 2018-03-29 11:38:41.403 088 11532.64 203.36 52470.14 88888.00 2018-03-29 11:38:41.903 088 11532.66 203.39 52470.10 88888.00 2018-03-29 11:38:42.403 088 11532.64 203.39 52470.10 88888.00 2018-03-29 11:38:42.903 088 11532.64 203.42 52470.09 88888.00 2018-03-29 11:38:43.403 088 11532.65 203.35 52470.05 88888.00 2018-03-29 11:38:43.903 088 11532.67 203.40 52470.06 88888.00 2018-03-29 11:38:44.403 088 11532.60 203.42 52470.07 88888.00 2018-03-29 11:38:44.903 088 11532.59 203.40 52470.07 88888.00 2018-03-29 11:38:45.403 088 11532.56 203.39 52470.10 88888.00 2018-03-29 11:38:45.903 088 11532.58 203.39 52470.09 88888.00 2018-03-29 11:38:46.403 088 11532.58 203.34 52470.10 88888.00 2018-03-29 11:38:46.903 088 11532.61 203.36 52470.10 88888.00 2018-03-29 11:38:47.403 088 11532.61 203.42 52470.10 88888.00 2018-03-29 11:38:47.903 088 11532.61 203.42 52470.07 88888.00 2018-03-29 11:38:48.403 088 11532.66 203.40 52470.06 88888.00 2018-03-29 11:38:48.903 088 11532.68 203.39 52470.05 88888.00 2018-03-29 11:38:49.403 088 11532.66 203.41 52470.03 88888.00 2018-03-29 11:38:49.903 088 11532.69 203.43 52470.02 88888.00 2018-03-29 11:38:50.403 088 11532.70 203.42 52469.98 88888.00 2018-03-29 11:38:50.903 088 11532.69 203.43 52470.01 88888.00 2018-03-29 11:38:51.403 088 11532.68 203.44 52470.02 88888.00 2018-03-29 11:38:51.903 088 11532.66 203.44 52470.02 88888.00 2018-03-29 11:38:52.403 088 11532.61 203.40 52470.04 88888.00 2018-03-29 11:38:52.903 088 11532.67 203.36 52470.03 88888.00 2018-03-29 11:38:53.403 088 11532.73 203.40 52470.05 88888.00 2018-03-29 11:38:53.903 088 11532.77 203.41 52470.01 88888.00 2018-03-29 11:38:54.403 088 11532.76 203.42 52469.98 88888.00 2018-03-29 11:38:54.903 088 11532.77 203.42 52469.98 88888.00 2018-03-29 11:38:55.403 088 11532.83 203.45 52469.96 88888.00 2018-03-29 11:38:55.903 088 11532.84 203.42 52469.93 88888.00 2018-03-29 11:38:56.403 088 11532.78 203.41 52469.99 88888.00 2018-03-29 11:38:56.903 088 11532.77 203.42 52470.02 88888.00 2018-03-29 11:38:57.403 088 11532.85 203.43 52470.01 88888.00 2018-03-29 11:38:57.903 088 11532.87 203.45 52469.98 88888.00 2018-03-29 11:38:58.403 088 11532.88 203.44 52469.99 88888.00 2018-03-29 11:38:58.903 088 11532.86 203.41 52469.98 88888.00 2018-03-29 11:38:59.903 088 11532.97 203.32 52469.97 88888.00 2018-03-29 11:39:00.403 088 11533.01 203.36 52469.99 88888.00 2018-03-29 11:39:00.903 088 11533.02 203.41 52469.96 88888.00 2018-03-29 11:39:01.403 088 11532.93 203.37 52469.98 88888.00 2018-03-29 11:39:01.903 088 11532.92 203.33 52469.95 88888.00 2018-03-29 11:39:02.403 088 11533.00 203.32 52469.95 88888.00 2018-03-29 11:39:02.903 088 11533.02 203.31 52469.90 88888.00 2018-03-29 11:39:03.403 088 11533.01 203.23 52469.89 88888.00 2018-03-29 11:39:03.903 088 11533.09 203.22 52469.90 88888.00 2018-03-29 11:39:04.403 088 11533.11 203.23 52469.96 88888.00 2018-03-29 11:39:04.903 088 11533.08 203.25 52469.97 88888.00 2018-03-29 11:39:05.403 088 11533.08 203.22 52470.01 88888.00 2018-03-29 11:39:05.903 088 11533.14 203.18 52470.03 88888.00 2018-03-29 11:39:06.403 088 11533.18 203.15 52469.98 88888.00 2018-03-29 11:39:06.903 088 11533.23 203.15 52469.94 88888.00 2018-03-29 11:39:07.403 088 11533.26 203.14 52469.84 88888.00 2018-03-29 11:39:07.903 088 11533.27 203.13 52469.84 88888.00 2018-03-29 11:39:08.403 088 11533.27 203.16 52469.89 88888.00 2018-03-29 11:39:08.903 088 11533.23 203.20 52469.95 88888.00 2018-03-29 11:39:09.403 088 11533.19 203.14 52469.97 88888.00 2018-03-29 11:39:09.903 088 11533.19 203.07 52469.94 88888.00 2018-03-29 11:39:10.403 088 11533.23 203.07 52469.92 88888.00 2018-03-29 11:39:10.903 088 11533.28 203.13 52469.93 88888.00 2018-03-29 11:39:11.403 088 11533.30 203.16 52469.93 88888.00 2018-03-29 11:39:11.903 088 11533.30 203.15 52469.94 88888.00 2018-03-29 11:39:12.403 088 11533.31 203.13 52469.93 88888.00 2018-03-29 11:39:12.903 088 11533.37 203.12 52469.93 88888.00 2018-03-29 11:39:13.403 088 11533.39 203.07 52469.93 88888.00 2018-03-29 11:39:13.903 088 11533.41 202.99 52469.90 88888.00 2018-03-29 11:39:14.403 088 11533.54 202.97 52469.86 88888.00 2018-03-29 11:39:14.903 088 11533.57 203.02 52469.83 88888.00 2018-03-29 11:39:15.403 088 11533.59 203.02 52469.79 88888.00 2018-03-29 11:39:15.903 088 11533.64 203.01 52469.80 88888.00 2018-03-29 11:39:16.403 088 11533.62 202.98 52469.79 88888.00 2018-03-29 11:39:16.903 088 11533.64 202.97 52469.76 88888.00 2018-03-29 11:39:17.403 088 11533.58 202.92 52469.77 88888.00 2018-03-29 11:39:17.903 088 11533.58 202.91 52469.80 88888.00 2018-03-29 11:39:18.403 088 11533.58 202.92 52469.81 88888.00 2018-03-29 11:39:18.903 088 11533.62 202.89 52469.84 88888.00 2018-03-29 11:39:19.403 088 11533.61 202.91 52469.83 88888.00 2018-03-29 11:39:19.903 088 11533.65 202.85 52469.81 88888.00 2018-03-29 11:39:20.403 088 11533.71 202.84 52469.79 88888.00 2018-03-29 11:39:20.903 088 11533.75 202.81 52469.79 88888.00 2018-03-29 11:39:21.403 088 11533.78 202.75 52469.83 88888.00 2018-03-29 11:39:21.903 088 11533.82 202.73 52469.84 88888.00 2018-03-29 11:39:22.403 088 11533.88 202.73 52469.79 88888.00 2018-03-29 11:39:22.903 088 11533.87 202.67 52469.77 88888.00 2018-03-29 11:39:23.403 088 11533.89 202.62 52469.76 88888.00 2018-03-29 11:39:23.903 088 11533.83 202.62 52469.74 88888.00 2018-03-29 11:39:24.403 088 11533.91 202.57 52469.71 88888.00 2018-03-29 11:39:24.903 088 11534.02 202.55 52469.70 88888.00 2018-03-29 11:39:25.403 088 11534.03 202.52 52469.71 88888.00 2018-03-29 11:39:25.903 088 11534.05 202.49 52469.74 88888.00 2018-03-29 11:39:26.403 088 11534.10 202.52 52469.74 88888.00 2018-03-29 11:39:26.903 088 11534.11 202.49 52469.78 88888.00 2018-03-29 11:39:27.403 088 11534.16 202.45 52469.72 88888.00 2018-03-29 11:39:27.903 088 11534.24 202.43 52469.70 88888.00 2018-03-29 11:39:28.403 088 11534.27 202.46 52469.68 88888.00 2018-03-29 11:39:28.903 088 11534.18 202.46 52469.68 88888.00 2018-03-29 11:39:29.403 088 11534.10 202.38 52469.71 88888.00 2018-03-29 11:39:29.903 088 11534.14 202.37 52469.74 88888.00 2018-03-29 11:39:30.403 088 11534.17 202.38 52469.75 88888.00 2018-03-29 11:39:30.903 088 11534.16 202.36 52469.75 88888.00 2018-03-29 11:39:31.403 088 11534.14 202.33 52469.76 88888.00 2018-03-29 11:39:31.903 088 11534.15 202.33 52469.78 88888.00 2018-03-29 11:39:32.403 088 11534.13 202.31 52469.80 88888.00 2018-03-29 11:39:32.903 088 11534.09 202.29 52469.83 88888.00 2018-03-29 11:39:33.403 088 11534.10 202.26 52469.83 88888.00 2018-03-29 11:39:33.903 088 11534.13 202.23 52469.79 88888.00 2018-03-29 11:39:34.403 088 11534.13 202.23 52469.81 88888.00 2018-03-29 11:39:34.903 088 11534.11 202.19 52469.80 88888.00 2018-03-29 11:39:35.403 088 11534.16 202.18 52469.80 88888.00 2018-03-29 11:39:35.903 088 11534.14 202.16 52469.81 88888.00 2018-03-29 11:39:36.403 088 11534.18 202.12 52469.76 88888.00 2018-03-29 11:39:36.903 088 11534.22 202.10 52469.77 88888.00 2018-03-29 11:39:37.403 088 11534.18 202.02 52469.79 88888.00 2018-03-29 11:39:37.903 088 11534.17 202.01 52469.78 88888.00 2018-03-29 11:39:38.403 088 11534.18 201.98 52469.72 88888.00 2018-03-29 11:39:38.903 088 11534.17 201.90 52469.71 88888.00 2018-03-29 11:39:39.403 088 11534.18 201.89 52469.71 88888.00 2018-03-29 11:39:39.903 088 11534.22 201.89 52469.74 88888.00 2018-03-29 11:39:40.403 088 11534.22 201.79 52469.74 88888.00 2018-03-29 11:39:40.903 088 11534.23 201.73 52469.76 88888.00 2018-03-29 11:39:41.403 088 11534.25 201.73 52469.79 88888.00 2018-03-29 11:39:41.903 088 11534.26 201.75 52469.80 88888.00 2018-03-29 11:39:42.403 088 11534.32 201.70 52469.75 88888.00 2018-03-29 11:39:42.903 088 11534.45 201.67 52469.76 88888.00 2018-03-29 11:39:43.403 088 11534.51 201.66 52469.78 88888.00 2018-03-29 11:39:43.903 088 11534.54 201.63 52469.79 88888.00 2018-03-29 11:39:44.403 088 11534.53 201.62 52469.79 88888.00 2018-03-29 11:39:44.903 088 11534.52 201.61 52469.76 88888.00 2018-03-29 11:39:45.403 088 11534.57 201.58 52469.75 88888.00 2018-03-29 11:39:45.903 088 11534.57 201.55 52469.74 88888.00 2018-03-29 11:39:46.403 088 11534.54 201.51 52469.74 88888.00 2018-03-29 11:39:46.903 088 11534.47 201.57 52469.77 88888.00 2018-03-29 11:39:47.403 088 11534.40 201.58 52469.76 88888.00 2018-03-29 11:39:47.903 088 11534.38 201.53 52469.75 88888.00 2018-03-29 11:39:48.403 088 11534.40 201.50 52469.78 88888.00 2018-03-29 11:39:48.903 088 11534.43 201.44 52469.76 88888.00 2018-03-29 11:39:49.403 088 11534.45 201.43 52469.74 88888.00 2018-03-29 11:39:49.903 088 11534.44 201.43 52469.74 88888.00 2018-03-29 11:39:50.403 088 11534.44 201.38 52469.76 88888.00 2018-03-29 11:39:51.403 088 11534.38 201.38 52469.81 88888.00 2018-03-29 11:39:51.903 088 11534.32 201.41 52469.85 88888.00 2018-03-29 11:39:52.403 088 11534.31 201.42 52469.84 88888.00 2018-03-29 11:39:52.903 088 11534.31 201.39 52469.87 88888.00 2018-03-29 11:39:53.403 088 11534.27 201.36 52469.88 88888.00 2018-03-29 11:39:53.903 088 11534.26 201.31 52469.87 88888.00 2018-03-29 11:39:54.403 088 11534.25 201.34 52469.87 88888.00 2018-03-29 11:39:54.903 088 11534.24 201.32 52469.87 88888.00 2018-03-29 11:39:55.403 088 11534.26 201.32 52469.89 88888.00 2018-03-29 11:39:55.903 088 11534.23 201.30 52469.89 88888.00 2018-03-29 11:39:56.403 088 11534.26 201.27 52469.89 88888.00 2018-03-29 11:39:56.903 088 11534.27 201.24 52469.89 88888.00 2018-03-29 11:39:57.403 088 11534.25 201.20 52469.88 88888.00 2018-03-29 11:39:57.903 088 11534.24 201.18 52469.92 88888.00 2018-03-29 11:39:58.403 088 11534.25 201.15 52469.92 88888.00 2018-03-29 11:39:58.903 088 11534.20 201.17 52469.94 88888.00 2018-03-29 11:39:59.403 088 11534.20 201.13 52469.98 88888.00 2018-03-29 11:39:59.903 088 11534.19 201.11 52469.97 88888.00 2018-03-29 11:40:00.403 088 11534.16 201.12 52469.99 88888.00 2018-03-29 11:40:00.903 088 11534.07 201.08 52469.96 88888.00 2018-03-29 11:40:01.403 088 11534.05 201.07 52469.95 88888.00 2018-03-29 11:40:01.903 088 11534.00 201.03 52469.98 88888.00 2018-03-29 11:40:02.403 088 11534.00 201.03 52470.01 88888.00 2018-03-29 11:40:02.903 088 11534.00 201.03 52470.02 88888.00 2018-03-29 11:40:03.403 088 11534.05 201.00 52469.99 88888.00 2018-03-29 11:40:03.903 088 11534.09 200.93 52469.97 88888.00 2018-03-29 11:40:04.403 088 11534.08 200.89 52469.97 88888.00 2018-03-29 11:40:04.903 088 11534.09 200.91 52469.93 88888.00 2018-03-29 11:40:05.403 088 11534.06 200.93 52469.96 88888.00 2018-03-29 11:40:05.903 088 11534.00 200.88 52469.98 88888.00 2018-03-29 11:40:06.403 088 11534.00 200.86 52469.98 88888.00 2018-03-29 11:40:06.903 088 11534.02 200.86 52469.97 88888.00 2018-03-29 11:40:07.403 088 11534.00 200.86 52469.98 88888.00 2018-03-29 11:40:07.903 088 11534.02 200.83 52469.94 88888.00 2018-03-29 11:40:08.403 088 11534.00 200.83 52469.92 88888.00 2018-03-29 11:40:08.903 088 11533.93 200.83 52469.95 88888.00 2018-03-29 11:40:09.403 088 11533.87 200.83 52469.94 88888.00 2018-03-29 11:40:09.903 088 11533.90 200.82 52469.97 88888.00 2018-03-29 11:40:10.403 088 11533.89 200.84 52469.99 88888.00 2018-03-29 11:40:10.903 088 11533.87 200.86 52469.98 88888.00 2018-03-29 11:40:11.404 088 11533.88 200.88 52470.02 88888.00 2018-03-29 11:40:11.904 088 11533.88 200.88 52469.99 88888.00 2018-03-29 11:40:12.404 088 11533.91 200.84 52469.97 88888.00 2018-03-29 11:40:12.904 088 11533.87 200.89 52469.95 88888.00 2018-03-29 11:40:13.404 088 11533.85 200.89 52469.96 88888.00 2018-03-29 11:40:13.904 088 11533.82 200.84 52469.95 88888.00 2018-03-29 11:40:14.404 088 11533.84 200.86 52469.92 88888.00 2018-03-29 11:40:14.904 088 11533.88 200.84 52469.89 88888.00 2018-03-29 11:40:15.404 088 11533.89 200.82 52469.87 88888.00 2018-03-29 11:40:15.904 088 11533.89 200.85 52469.85 88888.00 2018-03-29 11:40:16.404 088 11533.84 200.83 52469.88 88888.00 2018-03-29 11:40:16.904 088 11533.84 200.83 52469.87 88888.00 2018-03-29 11:40:17.404 088 11533.90 200.75 52469.84 88888.00 2018-03-29 11:40:17.904 088 11533.91 200.81 52469.80 88888.00 2018-03-29 11:40:18.404 088 11533.96 200.78 52469.84 88888.00 2018-03-29 11:40:18.904 088 11533.92 200.74 52469.83 88888.00 2018-03-29 11:40:19.404 088 11533.90 200.71 52469.81 88888.00 2018-03-29 11:40:19.904 088 11533.92 200.74 52469.84 88888.00 2018-03-29 11:40:20.404 088 11533.92 200.72 52469.89 88888.00 2018-03-29 11:40:20.904 088 11533.97 200.71 52469.88 88888.00 2018-03-29 11:40:21.404 088 11533.90 200.71 52469.89 88888.00 2018-03-29 11:40:21.904 088 11533.88 200.71 52469.92 88888.00 2018-03-29 11:40:22.404 088 11533.89 200.70 52469.90 88888.00 2018-03-29 11:40:22.904 088 11533.92 200.69 52469.88 88888.00 2018-03-29 11:40:23.404 088 11533.91 200.68 52469.89 88888.00 2018-03-29 11:40:23.904 088 11533.91 200.64 52469.88 88888.00 2018-03-29 11:40:24.404 088 11533.96 200.63 52469.86 88888.00 2018-03-29 11:40:24.904 088 11534.05 200.60 52469.80 88888.00 2018-03-29 11:40:25.404 088 11534.08 200.61 52469.78 88888.00 2018-03-29 11:40:25.904 088 11534.08 200.62 52469.80 88888.00 2018-03-29 11:40:26.404 088 11534.06 200.60 52469.79 88888.00 2018-03-29 11:40:26.904 088 11534.09 200.64 52469.83 88888.00 2018-03-29 11:40:27.404 088 11534.11 200.58 52469.84 88888.00 2018-03-29 11:40:27.904 088 11534.09 200.53 52469.84 88888.00 2018-03-29 11:40:28.404 088 11534.07 200.52 52469.80 88888.00 2018-03-29 11:40:28.904 088 11534.05 200.52 52469.79 88888.00 2018-03-29 11:40:29.404 088 11534.10 200.50 52469.78 88888.00 2018-03-29 11:40:29.904 088 11534.13 200.46 52469.77 88888.00 2018-03-29 11:40:30.404 088 11534.16 200.49 52469.76 88888.00 2018-03-29 11:40:30.904 088 11534.25 200.47 52469.77 88888.00 2018-03-29 11:40:31.404 088 11534.34 200.47 52469.77 88888.00 2018-03-29 11:40:31.904 088 11534.38 200.45 52469.81 88888.00 2018-03-29 11:40:32.404 088 11534.37 200.47 52469.80 88888.00 2018-03-29 11:40:32.904 088 11534.38 200.46 52469.76 88888.00 2018-03-29 11:40:33.404 088 11534.38 200.44 52469.74 88888.00 2018-03-29 11:40:33.904 088 11534.38 200.44 52469.77 88888.00 2018-03-29 11:40:34.404 088 11534.36 200.42 52469.80 88888.00 2018-03-29 11:40:34.904 088 11534.31 200.47 52469.83 88888.00 2018-03-29 11:40:35.404 088 11534.34 200.46 52469.81 88888.00 2018-03-29 11:40:35.904 088 11534.33 200.41 52469.81 88888.00 2018-03-29 11:40:36.404 088 11534.29 200.36 52469.81 88888.00 2018-03-29 11:40:36.904 088 11534.33 200.36 52469.76 88888.00 2018-03-29 11:40:37.404 088 11534.34 200.42 52469.72 88888.00 2018-03-29 11:40:37.904 088 11534.35 200.43 52469.72 88888.00 2018-03-29 11:40:38.404 088 11534.36 200.42 52469.74 88888.00 2018-03-29 11:40:38.904 088 11534.36 200.41 52469.71 88888.00 2018-03-29 11:40:39.404 088 11534.40 200.31 52469.70 88888.00 2018-03-29 11:40:39.904 088 11534.44 200.30 52469.70 88888.00 2018-03-29 11:40:40.904 088 11534.36 200.34 52469.74 88888.00 2018-03-29 11:40:41.404 088 11534.32 200.35 52469.72 88888.00 2018-03-29 11:40:41.904 088 11534.29 200.27 52469.78 88888.00 2018-03-29 11:40:42.904 088 11534.26 200.33 52469.83 88888.00 2018-03-29 11:40:43.404 088 11534.27 200.35 52469.79 88888.00 2018-03-29 11:40:43.904 088 11534.35 200.37 52469.77 88888.00 2018-03-29 11:40:44.404 088 11534.33 200.35 52469.77 88888.00 2018-03-29 11:40:44.904 088 11534.31 200.33 52469.75 88888.00 2018-03-29 11:40:45.404 088 11534.36 200.34 52469.71 88888.00 2018-03-29 11:40:45.904 088 11534.36 200.27 52469.71 88888.00 2018-03-29 11:40:46.404 088 11534.36 200.25 52469.69 88888.00 2018-03-29 11:40:46.904 088 11534.36 200.26 52469.69 88888.00 2018-03-29 11:40:47.404 088 11534.34 200.22 52469.66 88888.00 2018-03-29 11:40:47.904 088 11534.29 200.24 52469.69 88888.00 2018-03-29 11:40:48.404 088 11534.31 200.21 52469.69 88888.00 2018-03-29 11:40:48.904 088 11534.28 200.24 52469.69 88888.00 2018-03-29 11:40:49.404 088 11534.32 200.26 52469.67 88888.00 2018-03-29 11:40:49.904 088 11534.35 200.25 52469.66 88888.00 2018-03-29 11:40:50.404 088 11534.38 200.21 52469.70 88888.00 2018-03-29 11:40:50.904 088 11534.37 200.21 52469.68 88888.00 2018-03-29 11:40:51.404 088 11534.37 200.18 52469.69 88888.00 2018-03-29 11:40:51.904 088 11534.40 200.20 52469.67 88888.00 2018-03-29 11:40:52.904 088 11534.41 200.22 52469.68 88888.00 2018-03-29 11:40:53.404 088 11534.41 200.16 52469.70 88888.00 2018-03-29 11:40:53.904 088 11534.42 200.20 52469.67 88888.00 2018-03-29 11:40:54.404 088 11534.45 200.21 52469.66 88888.00 2018-03-29 11:40:54.904 088 11534.36 200.16 52469.65 88888.00 2018-03-29 11:40:55.404 088 11534.42 200.15 52469.65 88888.00 2018-03-29 11:40:55.904 088 11534.45 200.18 52469.67 88888.00 2018-03-29 11:40:56.404 088 11534.43 200.16 52469.69 88888.00 2018-03-29 11:40:56.904 088 11534.40 200.13 52469.70 88888.00 2018-03-29 11:40:57.404 088 11534.42 200.08 52469.68 88888.00 2018-03-29 11:40:57.904 088 11534.41 200.08 52469.65 88888.00 2018-03-29 11:40:58.404 088 11534.45 200.15 52469.62 88888.00 2018-03-29 11:40:58.904 088 11534.43 200.20 52469.60 88888.00 2018-03-29 11:40:59.404 088 11534.37 200.16 52469.61 88888.00 2018-03-29 11:40:59.904 088 11534.38 200.14 52469.60 88888.00 2018-03-29 11:41:00.404 088 11534.36 200.15 52469.62 88888.00 2018-03-29 11:41:00.904 088 11534.34 200.15 52469.61 88888.00 2018-03-29 11:41:01.404 088 11534.31 200.20 52469.59 88888.00 2018-03-29 11:41:01.904 088 11534.31 200.17 52469.58 88888.00 2018-03-29 11:41:02.904 088 11534.35 200.21 52469.61 88888.00 2018-03-29 11:41:03.404 088 11534.36 200.22 52469.65 88888.00 2018-03-29 11:41:03.904 088 11534.37 200.21 52469.62 88888.00 2018-03-29 11:41:04.404 088 11534.35 200.21 52469.61 88888.00 2018-03-29 11:41:04.904 088 11534.38 200.24 52469.62 88888.00 2018-03-29 11:41:05.404 088 11534.45 200.25 52469.63 88888.00 2018-03-29 11:41:05.904 088 11534.45 200.25 52469.61 88888.00 2018-03-29 11:41:06.404 088 11534.44 200.29 52469.65 88888.00 2018-03-29 11:41:06.904 088 11534.38 200.30 52469.67 88888.00 2018-03-29 11:41:07.404 088 11534.34 200.23 52469.62 88888.00 2018-03-29 11:41:07.904 088 11534.40 200.23 52469.60 88888.00 2018-03-29 11:41:08.404 088 11534.46 200.21 52469.60 88888.00 2018-03-29 11:41:08.904 088 11534.47 200.21 52469.60 88888.00 2018-03-29 11:41:09.404 088 11534.49 200.25 52469.60 88888.00 2018-03-29 11:41:09.904 088 11534.45 200.20 52469.65 88888.00 2018-03-29 11:41:10.904 088 11534.50 200.23 52469.63 88888.00 2018-03-29 11:41:11.404 088 11534.45 200.32 52469.66 88888.00 2018-03-29 11:41:11.904 088 11534.42 200.37 52469.66 88888.00 2018-03-29 11:41:12.404 088 11534.44 200.29 52469.67 88888.00 2018-03-29 11:41:12.904 088 11534.43 200.27 52469.68 88888.00 2018-03-29 11:41:13.404 088 11534.45 200.32 52469.70 88888.00 2018-03-29 11:41:13.904 088 11534.42 200.31 52469.69 88888.00 2018-03-29 11:41:14.404 088 11534.42 200.27 52469.67 88888.00 2018-03-29 11:41:14.904 088 11534.45 200.30 52469.68 88888.00 2018-03-29 11:41:15.404 088 11534.52 200.30 52469.69 88888.00 2018-03-29 11:41:15.904 088 11534.49 200.25 52469.66 88888.00 2018-03-29 11:41:16.404 088 11534.49 200.26 52469.65 88888.00 2018-03-29 11:41:16.904 088 11534.54 200.29 52469.63 88888.00 2018-03-29 11:41:17.404 088 11534.61 200.27 52469.65 88888.00 2018-03-29 11:41:17.904 088 11534.59 200.29 52469.65 88888.00 2018-03-29 11:41:18.404 088 11534.57 200.30 52469.63 88888.00 2018-03-29 11:41:18.904 088 11534.58 200.27 52469.62 88888.00 2018-03-29 11:41:19.404 088 11534.55 200.27 52469.60 88888.00 2018-03-29 11:41:19.904 088 11534.49 200.32 52469.65 88888.00 2018-03-29 11:41:20.404 088 11534.47 200.30 52469.63 88888.00 2018-03-29 11:41:20.904 088 11534.46 200.31 52469.63 88888.00 2018-03-29 11:41:21.404 088 11534.46 200.34 52469.65 88888.00 2018-03-29 11:41:21.904 088 11534.49 200.30 52469.65 88888.00 2018-03-29 11:41:22.404 088 11534.50 200.26 52469.66 88888.00 2018-03-29 11:41:22.904 088 11534.51 200.31 52469.65 88888.00 2018-03-29 11:41:23.404 088 11534.52 200.32 52469.63 88888.00 2018-03-29 11:41:23.904 088 11534.46 200.36 52469.62 88888.00 2018-03-29 11:41:24.404 088 11534.45 200.37 52469.62 88888.00 2018-03-29 11:41:24.904 088 11534.54 200.30 52469.63 88888.00 2018-03-29 11:41:25.404 088 11534.53 200.27 52469.61 88888.00 2018-03-29 11:41:25.904 088 11534.50 200.27 52469.66 88888.00 2018-03-29 11:41:26.404 088 11534.40 200.30 52469.67 88888.00 2018-03-29 11:41:26.904 088 11534.41 200.34 52469.65 88888.00 2018-03-29 11:41:27.404 088 11534.43 200.29 52469.65 88888.00 2018-03-29 11:41:27.904 088 11534.42 200.35 52469.68 88888.00 2018-03-29 11:41:28.404 088 11534.40 200.37 52469.66 88888.00 2018-03-29 11:41:28.904 088 11534.35 200.36 52469.63 88888.00 2018-03-29 11:41:29.404 088 11534.34 200.37 52469.65 88888.00 2018-03-29 11:41:29.904 088 11534.37 200.36 52469.65 88888.00 2018-03-29 11:41:30.904 088 11534.40 200.36 52469.69 88888.00 2018-03-29 11:41:31.404 088 11534.35 200.37 52469.69 88888.00 2018-03-29 11:41:31.904 088 11534.31 200.43 52469.68 88888.00 2018-03-29 11:41:32.404 088 11534.27 200.45 52469.69 88888.00 2018-03-29 11:41:32.904 088 11534.35 200.44 52469.71 88888.00 2018-03-29 11:41:33.404 088 11534.36 200.44 52469.69 88888.00 2018-03-29 11:41:33.904 088 11534.32 200.46 52469.68 88888.00 2018-03-29 11:41:34.404 088 11534.23 200.51 52469.71 88888.00 2018-03-29 11:41:34.904 088 11534.20 200.51 52469.71 88888.00 2018-03-29 11:41:35.404 088 11534.25 200.50 52469.69 88888.00 2018-03-29 11:41:35.904 088 11534.20 200.50 52469.71 88888.00 2018-03-29 11:41:36.404 088 11534.14 200.54 52469.74 88888.00 2018-03-29 11:41:36.904 088 11534.14 200.56 52469.72 88888.00 2018-03-29 11:41:37.404 088 11534.15 200.62 52469.75 88888.00 2018-03-29 11:41:37.904 088 11534.06 200.63 52469.75 88888.00 2018-03-29 11:41:38.404 088 11534.01 200.65 52469.79 88888.00 2018-03-29 11:41:38.904 088 11534.00 200.68 52469.78 88888.00 2018-03-29 11:41:39.404 088 11533.99 200.68 52469.75 88888.00 2018-03-29 11:41:39.904 088 11533.99 200.69 52469.72 88888.00 2018-03-29 11:41:40.904 088 11533.98 200.75 52469.75 88888.00 2018-03-29 11:41:41.404 088 11533.91 200.79 52469.77 88888.00 2018-03-29 11:41:41.904 088 11534.01 200.80 52469.78 88888.00 2018-03-29 11:41:42.404 088 11534.00 200.80 52469.78 88888.00 2018-03-29 11:41:42.904 088 11533.83 200.82 52469.80 88888.00 2018-03-29 11:41:43.404 088 11533.78 200.89 52469.86 88888.00 2018-03-29 11:41:43.904 088 11533.80 200.88 52469.85 88888.00 2018-03-29 11:41:44.404 088 11533.72 200.91 52469.87 88888.00 2018-03-29 11:41:44.904 088 11533.70 200.95 52469.85 88888.00 2018-03-29 11:41:45.404 088 11533.74 200.99 52469.85 88888.00 2018-03-29 11:41:45.904 088 11533.76 201.01 52469.85 88888.00 2018-03-29 11:41:46.404 088 11533.75 201.07 52469.85 88888.00 2018-03-29 11:41:46.904 088 11533.73 201.11 52469.86 88888.00 2018-03-29 11:41:47.404 088 11533.67 201.10 52469.81 88888.00 2018-03-29 11:41:47.904 088 11533.67 201.11 52469.81 88888.00 2018-03-29 11:41:48.404 088 11533.57 201.17 52469.86 88888.00 2018-03-29 11:41:48.904 088 11533.46 201.20 52469.90 88888.00 2018-03-29 11:41:49.404 088 11533.36 201.19 52469.94 88888.00 2018-03-29 11:41:49.904 088 11533.33 201.23 52469.96 88888.00 2018-03-29 11:41:50.404 088 11533.30 201.22 52469.96 88888.00 2018-03-29 11:41:50.904 088 11533.23 201.29 52469.98 88888.00 2018-03-29 11:41:51.404 088 11533.23 201.29 52469.98 88888.00 2018-03-29 11:41:51.904 088 11533.18 201.34 52469.99 88888.00 2018-03-29 11:41:52.404 088 11533.12 201.36 52469.97 88888.00 2018-03-29 11:41:52.904 088 11533.13 201.40 52469.93 88888.00 2018-03-29 11:41:53.404 088 11533.14 201.44 52469.92 88888.00 2018-03-29 11:41:53.904 088 11533.05 201.44 52469.95 88888.00 2018-03-29 11:41:54.404 088 11533.01 201.46 52469.97 88888.00 2018-03-29 11:41:54.904 088 11532.97 201.52 52469.97 88888.00 2018-03-29 11:41:55.404 088 11532.89 201.57 52470.01 88888.00 2018-03-29 11:41:55.904 088 11532.82 201.59 52470.01 88888.00 2018-03-29 11:41:56.404 088 11532.79 201.58 52469.98 88888.00 2018-03-29 11:41:56.904 088 11532.78 201.61 52469.99 88888.00 2018-03-29 11:41:57.404 088 11532.73 201.70 52470.01 88888.00 2018-03-29 11:41:57.904 088 11532.70 201.75 52469.99 88888.00 2018-03-29 11:41:58.404 088 11532.68 201.72 52470.01 88888.00 2018-03-29 11:41:58.904 088 11532.64 201.79 52469.98 88888.00 2018-03-29 11:41:59.404 088 11532.65 201.79 52469.98 88888.00 2018-03-29 11:41:59.904 088 11532.65 201.77 52469.95 88888.00 2018-03-29 11:42:00.404 088 11532.59 201.84 52469.95 88888.00 2018-03-29 11:42:00.904 088 11532.52 201.87 52469.96 88888.00 2018-03-29 11:42:01.404 088 11532.38 201.90 52469.95 88888.00 2018-03-29 11:42:01.904 088 11532.29 201.96 52469.99 88888.00 2018-03-29 11:42:02.404 088 11532.26 202.00 52470.01 88888.00 2018-03-29 11:42:02.904 088 11532.21 201.99 52469.98 88888.00 2018-03-29 11:42:03.404 088 11532.15 202.00 52470.01 88888.00 2018-03-29 11:42:03.904 088 11532.10 202.04 52470.01 88888.00 2018-03-29 11:42:04.404 088 11532.12 202.07 52470.01 88888.00 2018-03-29 11:42:04.904 088 11532.07 202.10 52470.05 88888.00 2018-03-29 11:42:05.404 088 11532.01 202.11 52470.05 88888.00 2018-03-29 11:42:05.904 088 11531.94 202.14 52470.04 88888.00 2018-03-29 11:42:06.404 088 11531.90 202.15 52470.03 88888.00 2018-03-29 11:42:06.904 088 11531.90 202.10 52470.02 88888.00 2018-03-29 11:42:07.404 088 11531.89 202.11 52470.05 88888.00 2018-03-29 11:42:07.904 088 11531.91 202.15 52470.06 88888.00 2018-03-29 11:42:08.404 088 11531.86 202.14 52470.02 88888.00 2018-03-29 11:42:08.904 088 11531.82 202.19 52470.02 88888.00 2018-03-29 11:42:09.404 088 11531.77 202.15 52470.03 88888.00 2018-03-29 11:42:09.904 088 11531.73 202.16 52470.06 88888.00 2018-03-29 11:42:10.404 088 11531.71 202.20 52470.07 88888.00 2018-03-29 11:42:10.904 088 11531.68 202.20 52470.06 88888.00 2018-03-29 11:42:11.404 088 11531.64 202.21 52470.09 88888.00 2018-03-29 11:42:11.904 088 11531.60 202.26 52470.09 88888.00 2018-03-29 11:42:12.404 088 11531.60 202.27 52470.06 88888.00 2018-03-29 11:42:12.904 088 11531.61 202.28 52470.05 88888.00 2018-03-29 11:42:13.404 088 11531.56 202.29 52470.04 88888.00 2018-03-29 11:42:14.404 088 11531.55 202.38 52470.03 88888.00 2018-03-29 11:42:14.904 088 11531.48 202.44 52470.02 88888.00 2018-03-29 11:42:15.404 088 11531.39 202.44 52470.03 88888.00 2018-03-29 11:42:15.904 088 11531.38 202.46 52470.06 88888.00 2018-03-29 11:42:16.404 088 11531.42 202.52 52470.02 88888.00 2018-03-29 11:42:16.904 088 11531.53 202.53 52470.01 88888.00 2018-03-29 11:42:17.404 088 11531.59 202.52 52469.97 88888.00 2018-03-29 11:42:17.904 088 11531.51 202.59 52470.01 88888.00 2018-03-29 11:42:18.404 088 11531.42 202.64 52470.02 88888.00 2018-03-29 11:42:18.904 088 11531.28 202.66 52470.02 88888.00 2018-03-29 11:42:19.404 088 11531.18 202.65 52470.05 88888.00 2018-03-29 11:42:19.904 088 11531.17 202.68 52470.05 88888.00 2018-03-29 11:42:20.404 088 11531.17 202.72 52470.04 88888.00 2018-03-29 11:42:20.904 088 11531.17 202.72 52470.03 88888.00 2018-03-29 11:42:21.404 088 11531.11 202.73 52470.05 88888.00 2018-03-29 11:42:21.904 088 11531.04 202.69 52470.06 88888.00 2018-03-29 11:42:22.404 088 11530.99 202.75 52470.11 88888.00 2018-03-29 11:42:22.904 088 11530.96 202.76 52470.12 88888.00 2018-03-29 11:42:23.404 088 11530.93 202.78 52470.07 88888.00 2018-03-29 11:42:23.904 088 11530.82 202.79 52470.13 88888.00 2018-03-29 11:42:24.404 088 11530.76 202.84 52470.14 88888.00 2018-03-29 11:42:24.904 088 11530.75 202.87 52470.14 88888.00 2018-03-29 11:42:25.404 088 11530.71 202.94 52470.13 88888.00 2018-03-29 11:42:25.904 088 11530.66 202.89 52470.14 88888.00 2018-03-29 11:42:26.404 088 11530.59 202.93 52470.16 88888.00 2018-03-29 11:42:26.904 088 11530.56 202.99 52470.16 88888.00 2018-03-29 11:42:27.404 088 11530.58 203.04 52470.12 88888.00 2018-03-29 11:42:27.904 088 11530.60 203.12 52470.09 88888.00 2018-03-29 11:42:28.404 088 11530.57 203.16 52470.11 88888.00 2018-03-29 11:42:28.904 088 11530.54 203.16 52470.10 88888.00 2018-03-29 11:42:29.404 088 11530.50 203.20 52470.10 88888.00 2018-03-29 11:42:29.904 088 11530.43 203.24 52470.13 88888.00 2018-03-29 11:42:30.404 088 11530.37 203.22 52470.13 88888.00 2018-03-29 11:42:30.904 088 11530.38 203.23 52470.12 88888.00 2018-03-29 11:42:31.404 088 11530.33 203.26 52470.14 88888.00 2018-03-29 11:42:31.904 088 11530.33 203.30 52470.15 88888.00 2018-03-29 11:42:32.404 088 11530.30 203.31 52470.18 88888.00 2018-03-29 11:42:32.904 088 11530.21 203.32 52470.19 88888.00 2018-03-29 11:42:33.404 088 11530.15 203.36 52470.15 88888.00 2018-03-29 11:42:34.404 088 11530.12 203.46 52470.21 88888.00 2018-03-29 11:42:34.904 088 11530.13 203.45 52470.15 88888.00 2018-03-29 11:42:35.404 088 11530.07 203.44 52470.13 88888.00 2018-03-29 11:42:35.904 088 11530.04 203.44 52470.20 88888.00 2018-03-29 11:42:36.404 088 11529.99 203.47 52470.21 88888.00 2018-03-29 11:42:36.904 088 11529.90 203.54 52470.22 88888.00 2018-03-29 11:42:37.404 088 11529.85 203.59 52470.27 88888.00 2018-03-29 11:42:37.904 088 11529.82 203.62 52470.27 88888.00 2018-03-29 11:42:38.404 088 11529.81 203.61 52470.25 88888.00 2018-03-29 11:42:38.904 088 11529.78 203.63 52470.22 88888.00 2018-03-29 11:42:39.404 088 11529.71 203.67 52470.25 88888.00 2018-03-29 11:42:39.904 088 11529.69 203.64 52470.25 88888.00 2018-03-29 11:42:40.404 088 11529.76 203.62 52470.25 88888.00 2018-03-29 11:42:40.904 088 11529.70 203.69 52470.28 88888.00 2018-03-29 11:42:41.404 088 11529.78 203.70 52470.22 88888.00 2018-03-29 11:42:41.904 088 11529.85 203.66 52470.20 88888.00 2018-03-29 11:42:42.404 088 11529.78 203.70 52470.21 88888.00 2018-03-29 11:42:42.904 088 11529.80 203.79 52470.28 88888.00 2018-03-29 11:42:43.404 088 11529.85 203.78 52470.25 88888.00 2018-03-29 11:42:44.404 088 11529.70 203.76 52470.21 88888.00 2018-03-29 11:42:44.904 088 11529.67 203.76 52470.24 88888.00 2018-03-29 11:42:45.404 088 11529.68 203.79 52470.25 88888.00 2018-03-29 11:42:45.904 088 11529.64 203.83 52470.25 88888.00 2018-03-29 11:42:46.404 088 11529.51 203.85 52470.27 88888.00 2018-03-29 11:42:46.904 088 11529.45 203.81 52470.27 88888.00 2018-03-29 11:42:47.404 088 11529.40 203.82 52470.28 88888.00 2018-03-29 11:42:47.904 088 11529.40 203.88 52470.25 88888.00 2018-03-29 11:42:48.404 088 11529.41 203.89 52470.25 88888.00 2018-03-29 11:42:48.904 088 11529.42 203.90 52470.19 88888.00 2018-03-29 11:42:49.405 088 11529.44 203.94 52470.18 88888.00 2018-03-29 11:42:49.905 088 11529.46 203.96 52470.18 88888.00 2018-03-29 11:42:50.405 088 11529.44 203.96 52470.19 88888.00 2018-03-29 11:42:50.905 088 11529.40 203.92 52470.20 88888.00 2018-03-29 11:42:51.405 088 11529.29 203.99 52470.22 88888.00 2018-03-29 11:42:51.905 088 11529.29 204.01 52470.23 88888.00 2018-03-29 11:42:52.405 088 11529.25 204.04 52470.23 88888.00 2018-03-29 11:42:52.905 088 11529.18 204.05 52470.27 88888.00 2018-03-29 11:42:53.405 088 11529.17 204.08 52470.29 88888.00 2018-03-29 11:42:53.905 088 11529.18 204.09 52470.29 88888.00 2018-03-29 11:42:54.405 088 11529.16 204.07 52470.25 88888.00 2018-03-29 11:42:54.905 088 11529.15 204.08 52470.22 88888.00 2018-03-29 11:42:55.405 088 11529.19 204.11 52470.21 88888.00 2018-03-29 11:42:55.905 088 11529.19 204.12 52470.24 88888.00 2018-03-29 11:42:56.405 088 11529.15 204.13 52470.25 88888.00 2018-03-29 11:42:56.905 088 11529.06 204.14 52470.30 88888.00 2018-03-29 11:42:57.405 088 11529.03 204.15 52470.33 88888.00 2018-03-29 11:42:57.905 088 11529.10 204.17 52470.24 88888.00 2018-03-29 11:42:58.405 088 11529.11 204.15 52470.22 88888.00 2018-03-29 11:42:58.905 088 11529.17 204.14 52470.16 88888.00 2018-03-29 11:42:59.405 088 11529.16 204.11 52470.16 88888.00 2018-03-29 11:42:59.905 088 11529.11 204.12 52470.18 88888.00 2018-03-29 11:43:00.405 088 11529.16 204.14 52470.19 88888.00 2018-03-29 11:43:00.905 088 11529.18 204.14 52470.15 88888.00 2018-03-29 11:43:01.405 088 11529.15 204.14 52470.14 88888.00 2018-03-29 11:43:01.905 088 11529.15 204.21 52470.15 88888.00 2018-03-29 11:43:02.405 088 11529.18 204.28 52470.14 88888.00 2018-03-29 11:43:02.905 088 11529.16 204.28 52470.13 88888.00 2018-03-29 11:43:03.405 088 11529.09 204.24 52470.12 88888.00 2018-03-29 11:43:03.905 088 11529.11 204.22 52470.14 88888.00 2018-03-29 11:43:04.405 088 11529.09 204.25 52470.18 88888.00 2018-03-29 11:43:04.905 088 11529.05 204.29 52470.18 88888.00 2018-03-29 11:43:05.405 088 11528.98 204.30 52470.14 88888.00 2018-03-29 11:43:05.905 088 11528.99 204.32 52470.14 88888.00 2018-03-29 11:43:06.405 088 11529.03 204.36 52470.13 88888.00 2018-03-29 11:43:06.905 088 11529.07 204.40 52470.19 88888.00 2018-03-29 11:43:07.405 088 11529.11 204.46 52470.21 88888.00 2018-03-29 11:43:07.905 088 11529.11 204.52 52470.21 88888.00 2018-03-29 11:43:08.405 088 11529.11 204.54 52470.15 88888.00 2018-03-29 11:43:08.905 088 11529.07 204.52 52470.14 88888.00 2018-03-29 11:43:09.405 088 11529.06 204.59 52470.18 88888.00 2018-03-29 11:43:09.905 088 11529.08 204.60 52470.18 88888.00 2018-03-29 11:43:10.405 088 11528.99 204.60 52470.15 88888.00 2018-03-29 11:43:10.905 088 11528.98 204.62 52470.19 88888.00 2018-03-29 11:43:11.405 088 11529.07 204.65 52470.20 88888.00 2018-03-29 11:43:11.905 088 11529.07 204.71 52470.16 88888.00 2018-03-29 11:43:12.405 088 11529.08 204.75 52470.18 88888.00 2018-03-29 11:43:12.905 088 11529.09 204.75 52470.19 88888.00 2018-03-29 11:43:13.405 088 11529.08 204.82 52470.20 88888.00 2018-03-29 11:43:13.905 088 11529.02 204.87 52470.21 88888.00 2018-03-29 11:43:14.405 088 11528.99 204.86 52470.19 88888.00 2018-03-29 11:43:14.905 088 11529.01 204.91 52470.16 88888.00 2018-03-29 11:43:15.405 088 11529.02 204.96 52470.15 88888.00 2018-03-29 11:43:15.905 088 11529.03 204.99 52470.15 88888.00 2018-03-29 11:43:16.405 088 11529.03 204.97 52470.13 88888.00 2018-03-29 11:43:16.905 088 11529.03 205.05 52470.13 88888.00 2018-03-29 11:43:17.405 088 11529.01 205.07 52470.14 88888.00 2018-03-29 11:43:17.905 088 11528.99 205.10 52470.14 88888.00 2018-03-29 11:43:18.405 088 11528.98 205.19 52470.11 88888.00 2018-03-29 11:43:18.905 088 11528.99 205.22 52470.10 88888.00 2018-03-29 11:43:19.405 088 11529.00 205.27 52470.14 88888.00 2018-03-29 11:43:19.905 088 11528.99 205.28 52470.15 88888.00 2018-03-29 11:43:20.405 088 11528.94 205.35 52470.21 88888.00 2018-03-29 11:43:20.905 088 11529.00 205.38 52470.20 88888.00 2018-03-29 11:43:21.405 088 11529.00 205.43 52470.15 88888.00 2018-03-29 11:43:21.905 088 11528.93 205.45 52470.20 88888.00 2018-03-29 11:43:22.405 088 11528.93 205.48 52470.18 88888.00 2018-03-29 11:43:22.905 088 11528.93 205.53 52470.15 88888.00 2018-03-29 11:43:23.405 088 11529.01 205.64 52470.15 88888.00 2018-03-29 11:43:23.905 088 11529.03 205.63 52470.18 88888.00 2018-03-29 11:43:24.405 088 11529.01 205.58 52470.19 88888.00 2018-03-29 11:43:24.905 088 11529.02 205.63 52470.19 88888.00 2018-03-29 11:43:25.405 088 11529.05 205.64 52470.18 88888.00 2018-03-29 11:43:25.905 088 11529.00 205.70 52470.23 88888.00 2018-03-29 11:43:26.405 088 11529.06 205.65 52470.24 88888.00 2018-03-29 11:43:26.905 088 11529.03 205.69 52470.24 88888.00 2018-03-29 11:43:27.405 088 11529.09 205.74 52470.27 88888.00 2018-03-29 11:43:27.905 088 11529.14 205.72 52470.28 88888.00 2018-03-29 11:43:28.405 088 11529.19 205.69 52470.22 88888.00 2018-03-29 11:43:28.905 088 11529.22 205.73 52470.18 88888.00 2018-03-29 11:43:29.405 088 11529.18 205.73 52470.18 88888.00 2018-03-29 11:43:29.905 088 11529.09 205.82 52470.20 88888.00 2018-03-29 11:43:30.405 088 11529.07 205.84 52470.20 88888.00 2018-03-29 11:43:30.905 088 11529.07 205.88 52470.16 88888.00 2018-03-29 11:43:31.405 088 11529.07 205.87 52470.15 88888.00 2018-03-29 11:43:31.905 088 11529.10 205.86 52470.13 88888.00 2018-03-29 11:43:32.405 088 11529.09 205.93 52470.12 88888.00 2018-03-29 11:43:32.905 088 11529.11 205.95 52470.09 88888.00 2018-03-29 11:43:33.905 088 11529.13 205.98 52470.14 88888.00 2018-03-29 11:43:34.405 088 11529.11 205.97 52470.18 88888.00 2018-03-29 11:43:34.905 088 11529.13 205.99 52470.20 88888.00 2018-03-29 11:43:35.905 088 11529.08 205.97 52470.21 88888.00 2018-03-29 11:43:36.405 088 11529.10 205.97 52470.21 88888.00 2018-03-29 11:43:36.905 088 11529.14 205.98 52470.23 88888.00 2018-03-29 11:43:37.405 088 11529.15 205.97 52470.20 88888.00 2018-03-29 11:43:37.905 088 11529.14 205.98 52470.20 88888.00 2018-03-29 11:43:38.405 088 11529.13 206.01 52470.21 88888.00 2018-03-29 11:43:38.905 088 11529.11 206.01 52470.20 88888.00 2018-03-29 11:43:39.405 088 11529.10 206.04 52470.20 88888.00 2018-03-29 11:43:39.905 088 11529.13 206.01 52470.16 88888.00 2018-03-29 11:43:40.405 088 11529.14 205.95 52470.19 88888.00 2018-03-29 11:43:40.905 088 11529.14 205.97 52470.21 88888.00 2018-03-29 11:43:41.405 088 11529.18 205.99 52470.20 88888.00 2018-03-29 11:43:41.905 088 11529.22 206.02 52470.19 88888.00 2018-03-29 11:43:42.405 088 11529.20 206.02 52470.18 88888.00 2018-03-29 11:43:42.905 088 11529.22 205.99 52470.15 88888.00 2018-03-29 11:43:43.405 088 11529.23 206.01 52470.16 88888.00 2018-03-29 11:43:43.905 088 11529.22 206.03 52470.15 88888.00 2018-03-29 11:43:44.405 088 11529.16 206.03 52470.16 88888.00 2018-03-29 11:43:44.905 088 11529.20 206.08 52470.21 88888.00 2018-03-29 11:43:45.405 088 11529.18 206.11 52470.25 88888.00 2018-03-29 11:43:45.905 088 11529.20 206.15 52470.24 88888.00 2018-03-29 11:43:46.405 088 11529.19 206.22 52470.25 88888.00 2018-03-29 11:43:46.905 088 11529.20 206.18 52470.29 88888.00 2018-03-29 11:43:47.405 088 11529.26 206.18 52470.25 88888.00 2018-03-29 11:43:47.905 088 11529.33 206.23 52470.20 88888.00 2018-03-29 11:43:48.405 088 11529.27 206.24 52470.18 88888.00 2018-03-29 11:43:48.905 088 11529.38 206.23 52470.20 88888.00 2018-03-29 11:43:49.405 088 11529.33 206.18 52470.22 88888.00 2018-03-29 11:43:49.905 088 11529.32 206.20 52470.22 88888.00 2018-03-29 11:43:50.405 088 11529.31 206.24 52470.19 88888.00 2018-03-29 11:43:50.905 088 11529.35 206.27 52470.16 88888.00 2018-03-29 11:43:51.405 088 11529.31 206.31 52470.18 88888.00 2018-03-29 11:43:51.905 088 11529.31 206.28 52470.19 88888.00 2018-03-29 11:43:52.405 088 11529.32 206.35 52470.22 88888.00 2018-03-29 11:43:52.905 088 11529.37 206.41 52470.15 88888.00 2018-03-29 11:43:53.405 088 11529.45 206.45 52470.15 88888.00 2018-03-29 11:43:53.905 088 11529.47 206.43 52470.15 88888.00 2018-03-29 11:43:54.405 088 11529.46 206.40 52470.16 88888.00 2018-03-29 11:43:54.905 088 11529.43 206.40 52470.18 88888.00 2018-03-29 11:43:55.405 088 11529.40 206.44 52470.18 88888.00 2018-03-29 11:43:55.905 088 11529.41 206.42 52470.20 88888.00 2018-03-29 11:43:56.405 088 11529.44 206.50 52470.21 88888.00 2018-03-29 11:43:56.905 088 11529.45 206.57 52470.23 88888.00 2018-03-29 11:43:57.405 088 11529.50 206.55 52470.24 88888.00 2018-03-29 11:43:57.905 088 11529.52 206.57 52470.23 88888.00 2018-03-29 11:43:58.405 088 11529.47 206.61 52470.27 88888.00 2018-03-29 11:43:58.905 088 11529.46 206.65 52470.27 88888.00 2018-03-29 11:43:59.405 088 11529.43 206.63 52470.28 88888.00 2018-03-29 11:43:59.905 088 11529.44 206.70 52470.30 88888.00 2018-03-29 11:44:00.405 088 11529.45 206.71 52470.28 88888.00 2018-03-29 11:44:00.905 088 11529.42 206.72 52470.28 88888.00 2018-03-29 11:44:01.405 088 11529.40 206.73 52470.30 88888.00 2018-03-29 11:44:01.905 088 11529.42 206.76 52470.31 88888.00 2018-03-29 11:44:02.405 088 11529.41 206.77 52470.30 88888.00 2018-03-29 11:44:02.905 088 11529.44 206.74 52470.28 88888.00 2018-03-29 11:44:03.405 088 11529.46 206.75 52470.27 88888.00 2018-03-29 11:44:03.905 088 11529.49 206.79 52470.27 88888.00 2018-03-29 11:44:04.405 088 11529.47 206.83 52470.31 88888.00 2018-03-29 11:44:04.905 088 11529.42 206.80 52470.31 88888.00 2018-03-29 11:44:05.405 088 11529.40 206.80 52470.32 88888.00 2018-03-29 11:44:05.905 088 11529.41 206.83 52470.39 88888.00 2018-03-29 11:44:06.405 088 11529.40 206.82 52470.38 88888.00 2018-03-29 11:44:06.905 088 11529.41 206.83 52470.38 88888.00 2018-03-29 11:44:07.405 088 11529.46 206.77 52470.36 88888.00 2018-03-29 11:44:07.905 088 11529.46 206.79 52470.33 88888.00 2018-03-29 11:44:08.405 088 11529.49 206.80 52470.32 88888.00 2018-03-29 11:44:08.905 088 11529.49 206.81 52470.32 88888.00 2018-03-29 11:44:09.405 088 11529.52 206.86 52470.29 88888.00 2018-03-29 11:44:09.905 088 11529.53 206.88 52470.30 88888.00 2018-03-29 11:44:10.405 088 11529.54 206.85 52470.29 88888.00 2018-03-29 11:44:10.905 088 11529.52 206.86 52470.29 88888.00 2018-03-29 11:44:11.405 088 11529.52 206.88 52470.25 88888.00 2018-03-29 11:44:11.905 088 11529.59 206.83 52470.23 88888.00 2018-03-29 11:44:12.405 088 11529.64 206.82 52470.24 88888.00 2018-03-29 11:44:12.905 088 11529.59 206.82 52470.25 88888.00 2018-03-29 11:44:13.405 088 11529.58 206.84 52470.27 88888.00 2018-03-29 11:44:13.905 088 11529.60 206.82 52470.29 88888.00 2018-03-29 11:44:14.405 088 11529.58 206.85 52470.30 88888.00 2018-03-29 11:44:14.905 088 11529.66 206.88 52470.32 88888.00 2018-03-29 11:44:15.405 088 11529.69 206.90 52470.32 88888.00 2018-03-29 11:44:15.905 088 11529.70 206.90 52470.32 88888.00 2018-03-29 11:44:16.405 088 11529.71 206.90 52470.33 88888.00 2018-03-29 11:44:16.905 088 11529.75 206.93 52470.32 88888.00 2018-03-29 11:44:17.405 088 11529.76 206.90 52470.31 88888.00 2018-03-29 11:44:17.905 088 11529.81 206.89 52470.28 88888.00 2018-03-29 11:44:18.405 088 11529.80 206.84 52470.27 88888.00 2018-03-29 11:44:18.905 088 11529.81 206.82 52470.29 88888.00 2018-03-29 11:44:19.405 088 11529.82 206.82 52470.29 88888.00 2018-03-29 11:44:19.905 088 11529.84 206.83 52470.29 88888.00 2018-03-29 11:44:20.405 088 11529.81 206.86 52470.28 88888.00 2018-03-29 11:44:20.905 088 11529.81 206.89 52470.28 88888.00 2018-03-29 11:44:21.405 088 11529.80 206.86 52470.32 88888.00 2018-03-29 11:44:21.905 088 11529.82 206.84 52470.34 88888.00 2018-03-29 11:44:22.405 088 11529.85 206.85 52470.29 88888.00 2018-03-29 11:44:22.905 088 11529.89 206.81 52470.33 88888.00 2018-03-29 11:44:23.405 088 11529.86 206.80 52470.40 88888.00 2018-03-29 11:44:23.905 088 11529.88 206.82 52470.36 88888.00 2018-03-29 11:44:24.405 088 11529.92 206.84 52470.38 88888.00 2018-03-29 11:44:24.905 088 11529.93 206.86 52470.37 88888.00 2018-03-29 11:44:25.405 088 11529.95 206.92 52470.32 88888.00 2018-03-29 11:44:25.905 088 11529.94 206.86 52470.28 88888.00 2018-03-29 11:44:26.405 088 11529.94 206.90 52470.27 88888.00 2018-03-29 11:44:26.905 088 11529.97 206.84 52470.29 88888.00 2018-03-29 11:44:27.405 088 11530.03 206.82 52470.29 88888.00 2018-03-29 11:44:27.905 088 11530.05 206.84 52470.28 88888.00 2018-03-29 11:44:28.405 088 11530.06 206.83 52470.30 88888.00 2018-03-29 11:44:28.905 088 11530.08 206.74 52470.30 88888.00 2018-03-29 11:44:29.405 088 11530.12 206.74 52470.27 88888.00 2018-03-29 11:44:29.905 088 11530.13 206.79 52470.24 88888.00 2018-03-29 11:44:30.405 088 11530.13 206.80 52470.24 88888.00 2018-03-29 11:44:30.905 088 11530.16 206.75 52470.23 88888.00 2018-03-29 11:44:31.405 088 11530.16 206.69 52470.27 88888.00 2018-03-29 11:44:31.905 088 11530.15 206.70 52470.31 88888.00 2018-03-29 11:44:32.405 088 11530.16 206.67 52470.29 88888.00 2018-03-29 11:44:32.905 088 11530.14 206.71 52470.30 88888.00 2018-03-29 11:44:33.405 088 11530.16 206.67 52470.33 88888.00 2018-03-29 11:44:33.905 088 11530.17 206.66 52470.32 88888.00 2018-03-29 11:44:34.405 088 11530.16 206.70 52470.32 88888.00 2018-03-29 11:44:34.905 088 11530.15 206.69 52470.32 88888.00 2018-03-29 11:44:35.405 088 11530.21 206.66 52470.28 88888.00 2018-03-29 11:44:35.905 088 11530.23 206.59 52470.25 88888.00 2018-03-29 11:44:36.405 088 11530.22 206.54 52470.24 88888.00 2018-03-29 11:44:36.905 088 11530.25 206.54 52470.27 88888.00 2018-03-29 11:44:37.405 088 11530.27 206.57 52470.27 88888.00 2018-03-29 11:44:37.905 088 11530.24 206.55 52470.27 88888.00 2018-03-29 11:44:38.405 088 11530.21 206.56 52470.27 88888.00 2018-03-29 11:44:38.905 088 11530.25 206.62 52470.23 88888.00 2018-03-29 11:44:39.405 088 11530.34 206.61 52470.20 88888.00 2018-03-29 11:44:39.905 088 11530.30 206.61 52470.21 88888.00 2018-03-29 11:44:40.405 088 11530.29 206.61 52470.23 88888.00 2018-03-29 11:44:40.905 088 11530.31 206.56 52470.23 88888.00 2018-03-29 11:44:41.405 088 11530.32 206.53 52470.25 88888.00 2018-03-29 11:44:41.905 088 11530.36 206.54 52470.27 88888.00 2018-03-29 11:44:42.405 088 11530.36 206.52 52470.27 88888.00 2018-03-29 11:44:42.905 088 11530.33 206.44 52470.27 88888.00 2018-03-29 11:44:43.405 088 11530.38 206.44 52470.29 88888.00 2018-03-29 11:44:43.905 088 11530.43 206.44 52470.30 88888.00 2018-03-29 11:44:44.405 088 11530.43 206.44 52470.23 88888.00 2018-03-29 11:44:44.905 088 11530.46 206.40 52470.25 88888.00 2018-03-29 11:44:45.405 088 11530.47 206.33 52470.29 88888.00 2018-03-29 11:44:45.905 088 11530.50 206.31 52470.24 88888.00 2018-03-29 11:44:46.405 088 11530.55 206.28 52470.25 88888.00 2018-03-29 11:44:47.405 088 11530.60 206.27 52470.23 88888.00 2018-03-29 11:44:47.905 088 11530.65 206.23 52470.23 88888.00 2018-03-29 11:44:48.405 088 11530.68 206.18 52470.24 88888.00 2018-03-29 11:44:48.905 088 11530.71 206.15 52470.22 88888.00 2018-03-29 11:44:49.405 088 11530.74 206.16 52470.19 88888.00 2018-03-29 11:44:49.905 088 11530.76 206.20 52470.18 88888.00 2018-03-29 11:44:50.405 088 11530.78 206.24 52470.16 88888.00 2018-03-29 11:44:50.905 088 11530.82 206.23 52470.18 88888.00 2018-03-29 11:44:51.405 088 11530.85 206.22 52470.18 88888.00 2018-03-29 11:44:51.905 088 11530.87 206.18 52470.18 88888.00 2018-03-29 11:44:52.405 088 11530.89 206.16 52470.18 88888.00 2018-03-29 11:44:52.905 088 11530.84 206.11 52470.21 88888.00 2018-03-29 11:44:53.405 088 11530.86 206.13 52470.22 88888.00 2018-03-29 11:44:53.905 088 11530.89 206.14 52470.23 88888.00 2018-03-29 11:44:54.405 088 11530.95 206.11 52470.22 88888.00 2018-03-29 11:44:54.905 088 11531.01 206.08 52470.20 88888.00 2018-03-29 11:44:55.405 088 11531.10 206.06 52470.16 88888.00 2018-03-29 11:44:55.905 088 11531.12 206.05 52470.15 88888.00 2018-03-29 11:44:56.405 088 11531.20 206.05 52470.12 88888.00 2018-03-29 11:44:57.405 088 11531.22 206.08 52470.11 88888.00 2018-03-29 11:44:57.905 088 11531.24 206.07 52470.12 88888.00 2018-03-29 11:44:58.405 088 11531.26 206.08 52470.15 88888.00 2018-03-29 11:44:58.905 088 11531.31 206.08 52470.12 88888.00 2018-03-29 11:44:59.405 088 11531.36 206.05 52470.06 88888.00 2018-03-29 11:44:59.905 088 11531.40 206.02 52470.04 88888.00 2018-03-29 11:45:00.405 088 11531.35 206.02 52470.07 88888.00 2018-03-29 11:45:00.905 088 11531.36 206.02 52470.12 88888.00 2018-03-29 11:45:01.405 088 11531.38 206.02 52470.07 88888.00 2018-03-29 11:45:01.905 088 11531.39 206.01 52470.06 88888.00 2018-03-29 11:45:02.405 088 11531.46 205.99 52470.03 88888.00 2018-03-29 11:45:02.905 088 11531.48 205.97 52470.03 88888.00 2018-03-29 11:45:03.405 088 11531.46 205.95 52470.03 88888.00 2018-03-29 11:45:03.905 088 11531.50 205.98 52470.04 88888.00 2018-03-29 11:45:04.405 088 11531.52 205.95 52470.07 88888.00 2018-03-29 11:45:04.905 088 11531.55 205.91 52470.02 88888.00 2018-03-29 11:45:05.405 088 11531.56 205.94 52470.03 88888.00 2018-03-29 11:45:05.905 088 11531.61 205.95 52470.06 88888.00 2018-03-29 11:45:06.405 088 11531.60 205.88 52470.07 88888.00 2018-03-29 11:45:07.405 088 11531.68 205.88 52470.09 88888.00 2018-03-29 11:45:07.905 088 11531.64 205.83 52470.05 88888.00 2018-03-29 11:45:08.405 088 11531.66 205.82 52470.03 88888.00 2018-03-29 11:45:08.905 088 11531.71 205.85 52470.02 88888.00 2018-03-29 11:45:09.405 088 11531.73 205.84 52469.99 88888.00 2018-03-29 11:45:09.905 088 11531.75 205.82 52469.98 88888.00 2018-03-29 11:45:10.405 088 11531.81 205.79 52469.99 88888.00 2018-03-29 11:45:10.905 088 11531.85 205.80 52470.01 88888.00 2018-03-29 11:45:11.405 088 11531.87 205.82 52470.01 88888.00 2018-03-29 11:45:11.905 088 11531.92 205.76 52469.96 88888.00 2018-03-29 11:45:12.405 088 11531.98 205.66 52469.95 88888.00 2018-03-29 11:45:12.905 088 11531.95 205.66 52469.96 88888.00 2018-03-29 11:45:13.405 088 11531.94 205.66 52469.99 88888.00 2018-03-29 11:45:13.905 088 11531.96 205.63 52470.02 88888.00 2018-03-29 11:45:14.405 088 11531.98 205.67 52470.04 88888.00 2018-03-29 11:45:14.905 088 11531.98 205.65 52470.04 88888.00 2018-03-29 11:45:15.405 088 11532.00 205.58 52469.97 88888.00 2018-03-29 11:45:15.905 088 11532.07 205.53 52469.90 88888.00 2018-03-29 11:45:16.405 088 11532.07 205.54 52469.96 88888.00 2018-03-29 11:45:16.905 088 11532.09 205.50 52469.99 88888.00 2018-03-29 11:45:17.405 088 11532.09 205.49 52470.02 88888.00 2018-03-29 11:45:17.905 088 11532.13 205.51 52470.05 88888.00 2018-03-29 11:45:18.405 088 11532.14 205.47 52470.03 88888.00 2018-03-29 11:45:18.905 088 11532.15 205.45 52470.01 88888.00 2018-03-29 11:45:19.405 088 11532.17 205.38 52470.01 88888.00 2018-03-29 11:45:19.905 088 11532.20 205.36 52470.02 88888.00 2018-03-29 11:45:20.405 088 11532.26 205.35 52469.99 88888.00 2018-03-29 11:45:20.905 088 11532.36 205.36 52469.98 88888.00 2018-03-29 11:45:21.405 088 11532.36 205.34 52469.98 88888.00 2018-03-29 11:45:21.905 088 11532.33 205.31 52469.98 88888.00 2018-03-29 11:45:22.405 088 11532.30 205.27 52470.03 88888.00 2018-03-29 11:45:22.905 088 11532.27 205.27 52470.01 88888.00 2018-03-29 11:45:23.405 088 11532.29 205.25 52469.96 88888.00 2018-03-29 11:45:23.905 088 11532.31 205.21 52469.97 88888.00 2018-03-29 11:45:24.405 088 11532.38 205.18 52470.01 88888.00 2018-03-29 11:45:24.905 088 11532.42 205.16 52469.98 88888.00 2018-03-29 11:45:25.405 088 11532.43 205.14 52469.95 88888.00 2018-03-29 11:45:25.905 088 11532.43 205.08 52469.97 88888.00 2018-03-29 11:45:26.405 088 11532.48 205.02 52469.94 88888.00 2018-03-29 11:45:26.905 088 11532.49 205.01 52469.92 88888.00 2018-03-29 11:45:27.405 088 11532.54 205.02 52469.88 88888.00 2018-03-29 11:45:27.905 088 11532.60 204.93 52469.87 88888.00 2018-03-29 11:45:28.405 088 11532.61 204.91 52469.92 88888.00 2018-03-29 11:45:28.905 088 11532.62 204.87 52469.94 88888.00 2018-03-29 11:45:29.405 088 11532.64 204.86 52469.93 88888.00 2018-03-29 11:45:29.905 088 11532.67 204.78 52469.90 88888.00 2018-03-29 11:45:30.405 088 11532.73 204.75 52469.92 88888.00 2018-03-29 11:45:30.905 088 11532.76 204.76 52469.90 88888.00 2018-03-29 11:45:31.405 088 11532.77 204.76 52469.88 88888.00 2018-03-29 11:45:31.905 088 11532.76 204.69 52469.87 88888.00 2018-03-29 11:45:32.406 088 11532.75 204.66 52469.89 88888.00 2018-03-29 11:45:32.906 088 11532.84 204.63 52469.88 88888.00 2018-03-29 11:45:33.406 088 11532.83 204.66 52469.87 88888.00 2018-03-29 11:45:33.906 088 11532.84 204.67 52469.88 88888.00 2018-03-29 11:45:34.406 088 11532.91 204.68 52469.84 88888.00 2018-03-29 11:45:34.906 088 11532.89 204.65 52469.88 88888.00 2018-03-29 11:45:35.406 088 11532.92 204.61 52469.86 88888.00 2018-03-29 11:45:35.906 088 11532.99 204.59 52469.86 88888.00 2018-03-29 11:45:36.406 088 11532.97 204.58 52469.86 88888.00 2018-03-29 11:45:37.406 088 11532.95 204.58 52469.87 88888.00 2018-03-29 11:45:37.906 088 11533.01 204.57 52469.88 88888.00 2018-03-29 11:45:38.406 088 11533.01 204.58 52469.88 88888.00 2018-03-29 11:45:38.906 088 11533.06 204.56 52469.86 88888.00 2018-03-29 11:45:39.406 088 11533.05 204.59 52469.83 88888.00 2018-03-29 11:45:39.906 088 11533.09 204.62 52469.83 88888.00 2018-03-29 11:45:40.406 088 11533.12 204.61 52469.78 88888.00 2018-03-29 11:45:40.906 088 11533.15 204.61 52469.78 88888.00 2018-03-29 11:45:41.406 088 11533.14 204.63 52469.85 88888.00 2018-03-29 11:45:41.906 088 11533.11 204.60 52469.86 88888.00 2018-03-29 11:45:42.406 088 11533.09 204.57 52469.85 88888.00 2018-03-29 11:45:42.906 088 11533.08 204.51 52469.86 88888.00 2018-03-29 11:45:43.406 088 11533.05 204.52 52469.84 88888.00 2018-03-29 11:45:43.906 088 11533.10 204.48 52469.87 88888.00 2018-03-29 11:45:44.406 088 11533.12 204.52 52469.86 88888.00 2018-03-29 11:45:44.906 088 11533.17 204.50 52469.84 88888.00 2018-03-29 11:45:45.406 088 11533.20 204.50 52469.85 88888.00 2018-03-29 11:45:45.906 088 11533.15 204.48 52469.87 88888.00 2018-03-29 11:45:46.406 088 11533.17 204.48 52469.87 88888.00 2018-03-29 11:45:47.406 088 11533.15 204.44 52469.86 88888.00 2018-03-29 11:45:47.906 088 11533.17 204.43 52469.90 88888.00 2018-03-29 11:45:48.406 088 11533.08 204.43 52469.92 88888.00 2018-03-29 11:45:48.906 088 11533.10 204.44 52469.90 88888.00 2018-03-29 11:45:49.406 088 11533.18 204.43 52469.89 88888.00 2018-03-29 11:45:49.906 088 11533.13 204.42 52469.85 88888.00 2018-03-29 11:45:50.406 088 11533.12 204.43 52469.84 88888.00 2018-03-29 11:45:50.906 088 11533.11 204.42 52469.85 88888.00 2018-03-29 11:45:51.406 088 11533.13 204.41 52469.86 88888.00 2018-03-29 11:45:51.906 088 11533.14 204.38 52469.88 88888.00 2018-03-29 11:45:52.406 088 11533.13 204.33 52469.87 88888.00 2018-03-29 11:45:52.906 088 11533.14 204.30 52469.92 88888.00 2018-03-29 11:45:53.406 088 11533.12 204.33 52469.93 88888.00 2018-03-29 11:45:53.906 088 11533.10 204.32 52469.88 88888.00 2018-03-29 11:45:54.406 088 11533.12 204.27 52469.84 88888.00 2018-03-29 11:45:54.906 088 11533.17 204.24 52469.83 88888.00 2018-03-29 11:45:55.406 088 11533.19 204.25 52469.84 88888.00 2018-03-29 11:45:55.906 088 11533.18 204.24 52469.86 88888.00 2018-03-29 11:45:56.406 088 11533.18 204.23 52469.87 88888.00 2018-03-29 11:45:56.906 088 11533.20 204.23 52469.87 88888.00 2018-03-29 11:45:57.406 088 11533.26 204.22 52469.86 88888.00 2018-03-29 11:45:57.906 088 11533.26 204.24 52469.88 88888.00 2018-03-29 11:45:58.406 088 11533.27 204.22 52469.88 88888.00 2018-03-29 11:45:58.906 088 11533.26 204.17 52469.84 88888.00 2018-03-29 11:45:59.406 088 11533.26 204.14 52469.84 88888.00 2018-03-29 11:45:59.906 088 11533.23 204.11 52469.84 88888.00 2018-03-29 11:46:00.406 088 11533.23 204.13 52469.85 88888.00 2018-03-29 11:46:00.906 088 11533.27 204.12 52469.85 88888.00 2018-03-29 11:46:01.406 088 11533.29 204.09 52469.84 88888.00 2018-03-29 11:46:01.906 088 11533.30 204.03 52469.84 88888.00 2018-03-29 11:46:02.406 088 11533.36 204.03 52469.85 88888.00 2018-03-29 11:46:02.906 088 11533.38 204.01 52469.87 88888.00 2018-03-29 11:46:03.406 088 11533.38 203.99 52469.85 88888.00 2018-03-29 11:46:03.906 088 11533.35 204.03 52469.84 88888.00 2018-03-29 11:46:04.406 088 11533.40 203.96 52469.86 88888.00 2018-03-29 11:46:04.906 088 11533.41 203.94 52469.86 88888.00 2018-03-29 11:46:05.406 088 11533.41 203.94 52469.86 88888.00 2018-03-29 11:46:05.906 088 11533.43 203.94 52469.87 88888.00 2018-03-29 11:46:06.406 088 11533.36 203.94 52469.87 88888.00 2018-03-29 11:46:07.406 088 11533.40 203.92 52469.88 88888.00 2018-03-29 11:46:07.906 088 11533.37 203.94 52469.89 88888.00 2018-03-29 11:46:08.406 088 11533.39 203.94 52469.89 88888.00 2018-03-29 11:46:08.906 088 11533.40 203.85 52469.88 88888.00 2018-03-29 11:46:09.406 088 11533.48 203.85 52469.88 88888.00 2018-03-29 11:46:09.906 088 11533.50 203.85 52469.87 88888.00 2018-03-29 11:46:10.406 088 11533.50 203.88 52469.86 88888.00 2018-03-29 11:46:10.906 088 11533.48 203.90 52469.88 88888.00 2018-03-29 11:46:11.406 088 11533.49 203.88 52469.90 88888.00 2018-03-29 11:46:11.906 088 11533.41 203.89 52469.95 88888.00 2018-03-29 11:46:12.406 088 11533.32 203.88 52469.95 88888.00 2018-03-29 11:46:12.906 088 11533.29 203.88 52469.92 88888.00 2018-03-29 11:46:13.406 088 11533.35 203.84 52469.89 88888.00 2018-03-29 11:46:13.906 088 11533.37 203.83 52469.92 88888.00 2018-03-29 11:46:14.406 088 11533.38 203.81 52469.87 88888.00 2018-03-29 11:46:14.906 088 11533.45 203.76 52469.81 88888.00 2018-03-29 11:46:15.406 088 11533.47 203.78 52469.83 88888.00 2018-03-29 11:46:15.906 088 11533.48 203.76 52469.86 88888.00 2018-03-29 11:46:16.406 088 11533.45 203.74 52469.86 88888.00 2018-03-29 11:46:16.906 088 11533.41 203.71 52469.85 88888.00 2018-03-29 11:46:17.406 088 11533.37 203.75 52469.80 88888.00 2018-03-29 11:46:17.906 088 11533.38 203.73 52469.83 88888.00 2018-03-29 11:46:18.406 088 11533.36 203.67 52469.87 88888.00 2018-03-29 11:46:18.906 088 11533.32 203.66 52469.89 88888.00 2018-03-29 11:46:19.406 088 11533.31 203.69 52469.88 88888.00 2018-03-29 11:46:19.906 088 11533.28 203.65 52469.87 88888.00 2018-03-29 11:46:20.406 088 11533.23 203.64 52469.89 88888.00 2018-03-29 11:46:20.906 088 11533.20 203.61 52469.93 88888.00 2018-03-29 11:46:21.406 088 11533.21 203.63 52469.95 88888.00 2018-03-29 11:46:21.906 088 11533.24 203.71 52469.92 88888.00 2018-03-29 11:46:22.406 088 11533.31 203.71 52469.89 88888.00 2018-03-29 11:46:22.906 088 11533.33 203.67 52469.86 88888.00 2018-03-29 11:46:23.406 088 11533.29 203.65 52469.86 88888.00 2018-03-29 11:46:23.906 088 11533.35 203.67 52469.86 88888.00 2018-03-29 11:46:24.406 088 11533.36 203.65 52469.83 88888.00 2018-03-29 11:46:24.906 088 11533.32 203.64 52469.80 88888.00 2018-03-29 11:46:25.406 088 11533.33 203.67 52469.83 88888.00 2018-03-29 11:46:25.906 088 11533.31 203.66 52469.86 88888.00 2018-03-29 11:46:26.406 088 11533.28 203.66 52469.84 88888.00 2018-03-29 11:46:26.906 088 11533.29 203.66 52469.83 88888.00 2018-03-29 11:46:27.406 088 11533.31 203.63 52469.84 88888.00 2018-03-29 11:46:27.906 088 11533.30 203.63 52469.85 88888.00 2018-03-29 11:46:28.406 088 11533.29 203.60 52469.87 88888.00 2018-03-29 11:46:28.906 088 11533.29 203.61 52469.88 88888.00 2018-03-29 11:46:29.406 088 11533.30 203.66 52469.88 88888.00 2018-03-29 11:46:29.906 088 11533.29 203.70 52469.88 88888.00 2018-03-29 11:46:30.406 088 11533.32 203.69 52469.87 88888.00 2018-03-29 11:46:30.906 088 11533.37 203.67 52469.85 88888.00 2018-03-29 11:46:31.406 088 11533.33 203.66 52469.85 88888.00 2018-03-29 11:46:31.906 088 11533.31 203.67 52469.87 88888.00 2018-03-29 11:46:32.406 088 11533.36 203.70 52469.87 88888.00 2018-03-29 11:46:32.906 088 11533.36 203.73 52469.87 88888.00 2018-03-29 11:46:33.406 088 11533.35 203.72 52469.86 88888.00 2018-03-29 11:46:33.906 088 11533.40 203.67 52469.83 88888.00 2018-03-29 11:46:34.406 088 11533.44 203.69 52469.83 88888.00 2018-03-29 11:46:34.906 088 11533.45 203.70 52469.83 88888.00 2018-03-29 11:46:35.406 088 11533.38 203.73 52469.85 88888.00 2018-03-29 11:46:35.906 088 11533.40 203.70 52469.81 88888.00 2018-03-29 11:46:36.406 088 11533.44 203.65 52469.81 88888.00 2018-03-29 11:46:36.906 088 11533.44 203.63 52469.81 88888.00 2018-03-29 11:46:37.406 088 11533.44 203.63 52469.78 88888.00 2018-03-29 11:46:37.906 088 11533.44 203.63 52469.77 88888.00 2018-03-29 11:46:38.406 088 11533.47 203.64 52469.78 88888.00 2018-03-29 11:46:38.906 088 11533.43 203.67 52469.78 88888.00 2018-03-29 11:46:39.406 088 11533.38 203.65 52469.81 88888.00 2018-03-29 11:46:39.906 088 11533.40 203.60 52469.80 88888.00 2018-03-29 11:46:40.406 088 11533.45 203.60 52469.78 88888.00 2018-03-29 11:46:40.906 088 11533.46 203.56 52469.79 88888.00 2018-03-29 11:46:41.406 088 11533.54 203.54 52469.76 88888.00 2018-03-29 11:46:41.906 088 11533.49 203.53 52469.78 88888.00 2018-03-29 11:46:42.406 088 11533.46 203.57 52469.79 88888.00 2018-03-29 11:46:42.906 088 11533.48 203.57 52469.78 88888.00 2018-03-29 11:46:43.406 088 11533.54 203.57 52469.78 88888.00 2018-03-29 11:46:43.906 088 11533.55 203.56 52469.79 88888.00 2018-03-29 11:46:44.406 088 11533.49 203.55 52469.80 88888.00 2018-03-29 11:46:44.906 088 11533.49 203.51 52469.84 88888.00 2018-03-29 11:46:45.406 088 11533.49 203.46 52469.86 88888.00 2018-03-29 11:46:45.906 088 11533.50 203.50 52469.85 88888.00 2018-03-29 11:46:46.406 088 11533.46 203.52 52469.85 88888.00 2018-03-29 11:46:46.906 088 11533.49 203.59 52469.80 88888.00 2018-03-29 11:46:47.406 088 11533.53 203.57 52469.78 88888.00 2018-03-29 11:46:47.906 088 11533.54 203.55 52469.78 88888.00 2018-03-29 11:46:48.406 088 11533.59 203.51 52469.76 88888.00 2018-03-29 11:46:48.906 088 11533.58 203.50 52469.76 88888.00 2018-03-29 11:46:49.406 088 11533.57 203.47 52469.81 88888.00 2018-03-29 11:46:49.906 088 11533.58 203.52 52469.86 88888.00 2018-03-29 11:46:50.406 088 11533.55 203.51 52469.85 88888.00 2018-03-29 11:46:50.906 088 11533.56 203.47 52469.85 88888.00 2018-03-29 11:46:51.406 088 11533.57 203.51 52469.80 88888.00 2018-03-29 11:46:51.906 088 11533.54 203.50 52469.80 88888.00 2018-03-29 11:46:52.406 088 11533.55 203.47 52469.78 88888.00 2018-03-29 11:46:52.906 088 11533.62 203.47 52469.77 88888.00 2018-03-29 11:46:53.406 088 11533.59 203.47 52469.80 88888.00 2018-03-29 11:46:53.906 088 11533.58 203.51 52469.80 88888.00 2018-03-29 11:46:54.406 088 11533.64 203.45 52469.79 88888.00 2018-03-29 11:46:54.906 088 11533.65 203.47 52469.81 88888.00 2018-03-29 11:46:55.406 088 11533.67 203.43 52469.77 88888.00 2018-03-29 11:46:55.906 088 11533.67 203.42 52469.77 88888.00 2018-03-29 11:46:56.406 088 11533.70 203.45 52469.77 88888.00 2018-03-29 11:46:56.906 088 11533.67 203.47 52469.78 88888.00 2018-03-29 11:46:57.406 088 11533.72 203.43 52469.78 88888.00 2018-03-29 11:46:57.906 088 11533.73 203.34 52469.78 88888.00 2018-03-29 11:46:58.906 088 11533.78 203.39 52469.72 88888.00 2018-03-29 11:46:59.406 088 11533.80 203.41 52469.71 88888.00 2018-03-29 11:46:59.906 088 11533.79 203.36 52469.72 88888.00 2018-03-29 11:47:00.406 088 11533.78 203.34 52469.74 88888.00 2018-03-29 11:47:00.906 088 11533.82 203.36 52469.70 88888.00 2018-03-29 11:47:01.406 088 11533.82 203.34 52469.71 88888.00 2018-03-29 11:47:01.906 088 11533.85 203.32 52469.71 88888.00 2018-03-29 11:47:02.406 088 11533.90 203.30 52469.71 88888.00 2018-03-29 11:47:02.906 088 11533.82 203.26 52469.68 88888.00 2018-03-29 11:47:03.406 088 11533.81 203.26 52469.70 88888.00 2018-03-29 11:47:03.906 088 11533.89 203.26 52469.66 88888.00 2018-03-29 11:47:04.406 088 11533.91 203.25 52469.68 88888.00 2018-03-29 11:47:04.906 088 11533.91 203.23 52469.69 88888.00 2018-03-29 11:47:05.406 088 11533.88 203.22 52469.69 88888.00 2018-03-29 11:47:05.906 088 11533.87 203.21 52469.69 88888.00 2018-03-29 11:47:06.406 088 11533.88 203.20 52469.69 88888.00 2018-03-29 11:47:06.906 088 11533.89 203.17 52469.69 88888.00 2018-03-29 11:47:07.406 088 11533.82 203.12 52469.70 88888.00 2018-03-29 11:47:07.906 088 11533.87 203.16 52469.71 88888.00 2018-03-29 11:47:09.406 088 11533.98 203.08 52469.67 88888.00 2018-03-29 11:47:09.906 088 11534.00 203.05 52469.62 88888.00 2018-03-29 11:47:10.406 088 11534.02 203.06 52469.62 88888.00 2018-03-29 11:47:10.906 088 11534.06 203.05 52469.60 88888.00 2018-03-29 11:47:11.406 088 11534.05 203.06 52469.65 88888.00 2018-03-29 11:47:11.906 088 11534.07 203.07 52469.69 88888.00 2018-03-29 11:47:12.406 088 11534.08 203.08 52469.67 88888.00 2018-03-29 11:47:12.906 088 11534.09 203.07 52469.67 88888.00 2018-03-29 11:47:13.406 088 11534.11 203.07 52469.67 88888.00 2018-03-29 11:47:13.906 088 11534.09 202.99 52469.68 88888.00 2018-03-29 11:47:14.406 088 11534.14 202.99 52469.70 88888.00 2018-03-29 11:47:14.906 088 11534.14 203.02 52469.70 88888.00 2018-03-29 11:47:15.406 088 11534.14 203.03 52469.76 88888.00 2018-03-29 11:47:15.906 088 11534.17 203.03 52469.75 88888.00 2018-03-29 11:47:16.406 088 11534.16 203.04 52469.69 88888.00 2018-03-29 11:47:16.906 088 11534.17 203.04 52469.69 88888.00 2018-03-29 11:47:17.406 088 11534.20 203.06 52469.74 88888.00 2018-03-29 11:47:17.906 088 11534.22 203.05 52469.71 88888.00 2018-03-29 11:47:18.906 088 11534.27 203.04 52469.72 88888.00 2018-03-29 11:47:19.406 088 11534.32 203.05 52469.70 88888.00 2018-03-29 11:47:19.906 088 11534.33 203.04 52469.68 88888.00 2018-03-29 11:47:20.406 088 11534.31 203.04 52469.69 88888.00 2018-03-29 11:47:20.906 088 11534.32 203.04 52469.66 88888.00 2018-03-29 11:47:21.406 088 11534.36 203.01 52469.63 88888.00 2018-03-29 11:47:21.906 088 11534.33 203.03 52469.62 88888.00 2018-03-29 11:47:22.406 088 11534.33 203.03 52469.61 88888.00 2018-03-29 11:47:22.906 088 11534.33 202.98 52469.60 88888.00 2018-03-29 11:47:23.406 088 11534.35 202.95 52469.61 88888.00 2018-03-29 11:47:23.906 088 11534.33 202.96 52469.66 88888.00 2018-03-29 11:47:24.406 088 11534.28 202.94 52469.63 88888.00 2018-03-29 11:47:24.906 088 11534.26 202.91 52469.61 88888.00 2018-03-29 11:47:25.406 088 11534.27 202.93 52469.62 88888.00 2018-03-29 11:47:25.906 088 11534.37 202.96 52469.65 88888.00 2018-03-29 11:47:26.406 088 11534.43 202.93 52469.62 88888.00 2018-03-29 11:47:26.906 088 11534.42 202.86 52469.59 88888.00 2018-03-29 11:47:27.406 088 11534.42 202.79 52469.60 88888.00 2018-03-29 11:47:27.906 088 11534.42 202.75 52469.63 88888.00 2018-03-29 11:47:28.906 088 11534.46 202.76 52469.61 88888.00 2018-03-29 11:47:29.406 088 11534.45 202.73 52469.62 88888.00 2018-03-29 11:47:29.906 088 11534.42 202.73 52469.67 88888.00 2018-03-29 11:47:30.406 088 11534.38 202.76 52469.66 88888.00 2018-03-29 11:47:30.906 088 11534.36 202.73 52469.63 88888.00 2018-03-29 11:47:31.406 088 11534.41 202.72 52469.63 88888.00 2018-03-29 11:47:31.906 088 11534.42 202.68 52469.65 88888.00 2018-03-29 11:47:32.406 088 11534.51 202.65 52469.62 88888.00 2018-03-29 11:47:32.906 088 11534.51 202.66 52469.65 88888.00 2018-03-29 11:47:33.406 088 11534.47 202.69 52469.66 88888.00 2018-03-29 11:47:33.906 088 11534.47 202.70 52469.65 88888.00 2018-03-29 11:47:34.406 088 11534.46 202.64 52469.66 88888.00 2018-03-29 11:47:34.906 088 11534.45 202.62 52469.65 88888.00 2018-03-29 11:47:35.406 088 11534.50 202.59 52469.65 88888.00 2018-03-29 11:47:35.906 088 11534.54 202.54 52469.63 88888.00 2018-03-29 11:47:36.406 088 11534.61 202.49 52469.60 88888.00 2018-03-29 11:47:36.906 088 11534.72 202.50 52469.58 88888.00 2018-03-29 11:47:37.406 088 11534.88 202.48 52469.57 88888.00 2018-03-29 11:47:37.906 088 11534.84 202.49 52469.57 88888.00 2018-03-29 11:47:38.406 088 11534.75 202.48 52469.57 88888.00 2018-03-29 11:47:38.906 088 11534.73 202.41 52469.58 88888.00 2018-03-29 11:47:39.406 088 11534.76 202.43 52469.59 88888.00 2018-03-29 11:47:39.906 088 11534.71 202.40 52469.61 88888.00 2018-03-29 11:47:40.406 088 11534.67 202.44 52469.61 88888.00 2018-03-29 11:47:40.906 088 11534.72 202.52 52469.61 88888.00 2018-03-29 11:47:41.406 088 11534.76 202.52 52469.61 88888.00 2018-03-29 11:47:41.906 088 11534.71 202.49 52469.59 88888.00 2018-03-29 11:47:42.406 088 11534.68 202.49 52469.58 88888.00 2018-03-29 11:47:42.906 088 11534.68 202.48 52469.61 88888.00 2018-03-29 11:47:43.406 088 11534.70 202.47 52469.61 88888.00 2018-03-29 11:47:43.906 088 11534.72 202.52 52469.60 88888.00 2018-03-29 11:47:44.406 088 11534.68 202.55 52469.61 88888.00 2018-03-29 11:47:44.906 088 11534.75 202.53 52469.59 88888.00 2018-03-29 11:47:45.406 088 11534.81 202.53 52469.54 88888.00 2018-03-29 11:47:45.906 088 11534.82 202.58 52469.55 88888.00 2018-03-29 11:47:46.906 088 11534.79 202.58 52469.63 88888.00 2018-03-29 11:47:47.406 088 11534.78 202.57 52469.60 88888.00 2018-03-29 11:47:47.906 088 11534.73 202.57 52469.59 88888.00 2018-03-29 11:47:48.406 088 11534.72 202.60 52469.57 88888.00 2018-03-29 11:47:48.906 088 11534.76 202.66 52469.58 88888.00 2018-03-29 11:47:49.406 088 11534.81 202.70 52469.58 88888.00 2018-03-29 11:47:49.906 088 11534.76 202.70 52469.58 88888.00 2018-03-29 11:47:50.406 088 11534.72 202.73 52469.61 88888.00 2018-03-29 11:47:50.906 088 11534.72 202.75 52469.61 88888.00 2018-03-29 11:47:51.406 088 11534.73 202.82 52469.60 88888.00 2018-03-29 11:47:51.906 088 11534.73 202.81 52469.61 88888.00 2018-03-29 11:47:52.406 088 11534.79 202.81 52469.61 88888.00 2018-03-29 11:47:52.906 088 11534.79 202.84 52469.59 88888.00 2018-03-29 11:47:53.406 088 11534.71 202.84 52469.61 88888.00 2018-03-29 11:47:53.906 088 11534.71 202.83 52469.63 88888.00 2018-03-29 11:47:54.406 088 11534.80 202.79 52469.62 88888.00 2018-03-29 11:47:54.906 088 11534.80 202.77 52469.61 88888.00 2018-03-29 11:47:55.406 088 11534.81 202.82 52469.59 88888.00 2018-03-29 11:47:55.906 088 11534.79 202.91 52469.59 88888.00 2018-03-29 11:47:56.907 088 11534.75 202.85 52469.63 88888.00 2018-03-29 11:47:57.407 088 11534.73 202.88 52469.65 88888.00 2018-03-29 11:47:57.907 088 11534.71 202.89 52469.65 88888.00 2018-03-29 11:47:58.407 088 11534.72 202.91 52469.66 88888.00 2018-03-29 11:47:58.907 088 11534.69 202.96 52469.63 88888.00 2018-03-29 11:47:59.407 088 11534.63 202.97 52469.66 88888.00 2018-03-29 11:47:59.907 088 11534.62 202.95 52469.66 88888.00 2018-03-29 11:48:00.407 088 11534.64 202.95 52469.66 88888.00 2018-03-29 11:48:00.907 088 11534.62 202.94 52469.67 88888.00 2018-03-29 11:48:01.407 088 11534.59 202.93 52469.70 88888.00 2018-03-29 11:48:01.907 088 11534.54 202.97 52469.69 88888.00 2018-03-29 11:48:02.407 088 11534.54 202.97 52469.70 88888.00 2018-03-29 11:48:02.907 088 11534.53 202.93 52469.71 88888.00 2018-03-29 11:48:03.407 088 11534.55 202.94 52469.72 88888.00 2018-03-29 11:48:03.907 088 11534.58 202.99 52469.70 88888.00 2018-03-29 11:48:04.407 088 11534.60 202.98 52469.69 88888.00 2018-03-29 11:48:04.907 088 11534.59 202.96 52469.69 88888.00 2018-03-29 11:48:05.407 088 11534.55 202.99 52469.68 88888.00 2018-03-29 11:48:05.907 088 11534.61 203.10 52469.65 88888.00 2018-03-29 11:48:06.407 088 11534.59 203.13 52469.67 88888.00 2018-03-29 11:48:06.907 088 11534.55 203.11 52469.65 88888.00 2018-03-29 11:48:07.407 088 11534.52 203.12 52469.68 88888.00 2018-03-29 11:48:07.907 088 11534.53 203.08 52469.65 88888.00 2018-03-29 11:48:08.407 088 11534.53 203.12 52469.66 88888.00 2018-03-29 11:48:08.907 088 11534.54 203.18 52469.68 88888.00 2018-03-29 11:48:09.407 088 11534.55 203.21 52469.69 88888.00 2018-03-29 11:48:09.907 088 11534.57 203.14 52469.69 88888.00 2018-03-29 11:48:10.407 088 11534.55 203.17 52469.72 88888.00 2018-03-29 11:48:10.907 088 11534.57 203.13 52469.74 88888.00 2018-03-29 11:48:11.407 088 11534.50 203.11 52469.76 88888.00 2018-03-29 11:48:11.907 088 11534.51 203.18 52469.75 88888.00 2018-03-29 11:48:12.407 088 11534.52 203.22 52469.75 88888.00 2018-03-29 11:48:12.907 088 11534.49 203.23 52469.78 88888.00 2018-03-29 11:48:13.407 088 11534.41 203.25 52469.81 88888.00 2018-03-29 11:48:13.907 088 11534.36 203.31 52469.80 88888.00 2018-03-29 11:48:14.407 088 11534.37 203.32 52469.84 88888.00 2018-03-29 11:48:14.907 088 11534.38 203.26 52469.85 88888.00 2018-03-29 11:48:15.407 088 11534.45 203.22 52469.78 88888.00 2018-03-29 11:48:15.907 088 11534.47 203.24 52469.78 88888.00 2018-03-29 11:48:16.407 088 11534.41 203.20 52469.78 88888.00 2018-03-29 11:48:16.907 088 11534.41 203.20 52469.76 88888.00 2018-03-29 11:48:17.407 088 11534.42 203.18 52469.76 88888.00 2018-03-29 11:48:17.907 088 11534.44 203.16 52469.74 88888.00 2018-03-29 11:48:18.407 088 11534.46 203.17 52469.69 88888.00 2018-03-29 11:48:18.907 088 11534.43 203.23 52469.70 88888.00 2018-03-29 11:48:19.407 088 11534.42 203.26 52469.71 88888.00 2018-03-29 11:48:19.907 088 11534.45 203.27 52469.76 88888.00 2018-03-29 11:48:20.407 088 11534.45 203.30 52469.76 88888.00 2018-03-29 11:48:20.907 088 11534.45 203.33 52469.72 88888.00 2018-03-29 11:48:21.407 088 11534.49 203.31 52469.76 88888.00 2018-03-29 11:48:21.907 088 11534.46 203.33 52469.74 88888.00 2018-03-29 11:48:22.407 088 11534.44 203.32 52469.69 88888.00 2018-03-29 11:48:22.907 088 11534.45 203.39 52469.70 88888.00 2018-03-29 11:48:23.407 088 11534.37 203.42 52469.72 88888.00 2018-03-29 11:48:23.907 088 11534.37 203.43 52469.69 88888.00 2018-03-29 11:48:24.407 088 11534.44 203.46 52469.71 88888.00 2018-03-29 11:48:24.907 088 11534.37 203.46 52469.70 88888.00 2018-03-29 11:48:25.407 088 11534.33 203.44 52469.74 88888.00 2018-03-29 11:48:25.907 088 11534.31 203.49 52469.76 88888.00 2018-03-29 11:48:26.407 088 11534.32 203.50 52469.76 88888.00 2018-03-29 11:48:26.907 088 11534.33 203.52 52469.76 88888.00 2018-03-29 11:48:27.407 088 11534.31 203.54 52469.80 88888.00 2018-03-29 11:48:27.907 088 11534.32 203.52 52469.72 88888.00 2018-03-29 11:48:28.407 088 11534.31 203.46 52469.72 88888.00 2018-03-29 11:48:28.907 088 11534.32 203.50 52469.74 88888.00 2018-03-29 11:48:29.407 088 11534.34 203.55 52469.76 88888.00 2018-03-29 11:48:30.407 088 11534.26 203.66 52469.71 88888.00 2018-03-29 11:48:30.907 088 11534.19 203.61 52469.72 88888.00 2018-03-29 11:48:31.407 088 11534.27 203.60 52469.74 88888.00 2018-03-29 11:48:31.907 088 11534.32 203.63 52469.70 88888.00 2018-03-29 11:48:32.407 088 11534.26 203.67 52469.71 88888.00 2018-03-29 11:48:32.907 088 11534.17 203.65 52469.68 88888.00 2018-03-29 11:48:33.407 088 11534.20 203.64 52469.70 88888.00 2018-03-29 11:48:33.907 088 11534.29 203.67 52469.69 88888.00 2018-03-29 11:48:34.407 088 11534.35 203.66 52469.62 88888.00 2018-03-29 11:48:34.907 088 11534.31 203.67 52469.60 88888.00 2018-03-29 11:48:35.407 088 11534.24 203.67 52469.67 88888.00 2018-03-29 11:48:35.907 088 11534.18 203.71 52469.68 88888.00 2018-03-29 11:48:36.407 088 11534.19 203.72 52469.69 88888.00 2018-03-29 11:48:36.907 088 11534.23 203.72 52469.72 88888.00 2018-03-29 11:48:37.407 088 11534.16 203.69 52469.71 88888.00 2018-03-29 11:48:37.907 088 11534.16 203.69 52469.71 88888.00 2018-03-29 11:48:38.407 088 11534.17 203.67 52469.72 88888.00 2018-03-29 11:48:38.907 088 11534.17 203.65 52469.72 88888.00 2018-03-29 11:48:39.407 088 11534.22 203.64 52469.74 88888.00 2018-03-29 11:48:40.407 088 11534.17 203.70 52469.72 88888.00 2018-03-29 11:48:40.907 088 11534.13 203.69 52469.75 88888.00 2018-03-29 11:48:41.407 088 11534.11 203.71 52469.75 88888.00 2018-03-29 11:48:41.907 088 11534.05 203.71 52469.78 88888.00 2018-03-29 11:48:42.407 088 11534.05 203.75 52469.83 88888.00 2018-03-29 11:48:42.907 088 11534.07 203.75 52469.81 88888.00 2018-03-29 11:48:43.407 088 11534.16 203.69 52469.74 88888.00 2018-03-29 11:48:43.907 088 11534.22 203.71 52469.70 88888.00 2018-03-29 11:48:44.407 088 11534.17 203.73 52469.71 88888.00 2018-03-29 11:48:44.907 088 11534.14 203.70 52469.69 88888.00 2018-03-29 11:48:45.407 088 11534.16 203.72 52469.67 88888.00 2018-03-29 11:48:45.907 088 11534.20 203.73 52469.67 88888.00 2018-03-29 11:48:46.407 088 11534.23 203.71 52469.68 88888.00 2018-03-29 11:48:46.907 088 11534.22 203.69 52469.72 88888.00 2018-03-29 11:48:47.407 088 11534.16 203.70 52469.74 88888.00 2018-03-29 11:48:47.907 088 11534.09 203.71 52469.72 88888.00 2018-03-29 11:48:48.407 088 11534.09 203.70 52469.71 88888.00 2018-03-29 11:48:48.907 088 11534.09 203.67 52469.76 88888.00 2018-03-29 11:48:49.407 088 11534.06 203.66 52469.77 88888.00 2018-03-29 11:48:49.907 088 11534.07 203.63 52469.74 88888.00 2018-03-29 11:48:50.407 088 11534.10 203.59 52469.70 88888.00 2018-03-29 11:48:50.907 088 11534.14 203.65 52469.72 88888.00 2018-03-29 11:48:51.407 088 11534.13 203.67 52469.75 88888.00 2018-03-29 11:48:51.907 088 11534.15 203.67 52469.76 88888.00 2018-03-29 11:48:52.407 088 11534.17 203.64 52469.71 88888.00 2018-03-29 11:48:52.907 088 11534.16 203.61 52469.69 88888.00 2018-03-29 11:48:53.407 088 11534.13 203.60 52469.77 88888.00 2018-03-29 11:48:53.907 088 11534.11 203.60 52469.78 88888.00 2018-03-29 11:48:54.407 088 11534.11 203.59 52469.76 88888.00 2018-03-29 11:48:54.907 088 11534.13 203.59 52469.74 88888.00 2018-03-29 11:48:55.407 088 11534.11 203.57 52469.76 88888.00 2018-03-29 11:48:55.907 088 11534.11 203.55 52469.72 88888.00 2018-03-29 11:48:56.407 088 11534.17 203.59 52469.69 88888.00 2018-03-29 11:48:56.907 088 11534.20 203.59 52469.71 88888.00 2018-03-29 11:48:57.407 088 11534.18 203.60 52469.70 88888.00 2018-03-29 11:48:57.907 088 11534.20 203.47 52469.68 88888.00 2018-03-29 11:48:58.407 088 11534.16 203.50 52469.72 88888.00 2018-03-29 11:48:58.907 088 11534.17 203.51 52469.70 88888.00 2018-03-29 11:48:59.407 088 11534.22 203.54 52469.69 88888.00 2018-03-29 11:48:59.907 088 11534.22 203.56 52469.69 88888.00 2018-03-29 11:49:00.407 088 11534.18 203.54 52469.69 88888.00 2018-03-29 11:49:00.907 088 11534.23 203.53 52469.72 88888.00 2018-03-29 11:49:01.407 088 11534.23 203.53 52469.72 88888.00 2018-03-29 11:49:01.907 088 11534.19 203.59 52469.72 88888.00 2018-03-29 11:49:02.407 088 11534.17 203.61 52469.71 88888.00 2018-03-29 11:49:02.907 088 11534.14 203.60 52469.70 88888.00 2018-03-29 11:49:03.407 088 11534.11 203.61 52469.71 88888.00 2018-03-29 11:49:03.907 088 11534.14 203.59 52469.70 88888.00 2018-03-29 11:49:04.407 088 11534.11 203.60 52469.70 88888.00 2018-03-29 11:49:04.907 088 11534.07 203.61 52469.72 88888.00 2018-03-29 11:49:05.407 088 11534.20 203.62 52469.68 88888.00 2018-03-29 11:49:05.907 088 11534.25 203.62 52469.71 88888.00 2018-03-29 11:49:06.407 088 11534.19 203.59 52469.75 88888.00 2018-03-29 11:49:06.907 088 11534.15 203.59 52469.76 88888.00 2018-03-29 11:49:07.407 088 11534.09 203.60 52469.74 88888.00 2018-03-29 11:49:07.907 088 11534.05 203.59 52469.75 88888.00 2018-03-29 11:49:08.407 088 11534.10 203.60 52469.74 88888.00 2018-03-29 11:49:08.907 088 11534.06 203.59 52469.72 88888.00 2018-03-29 11:49:09.407 088 11534.01 203.59 52469.74 88888.00 2018-03-29 11:49:09.907 088 11534.03 203.65 52469.75 88888.00 2018-03-29 11:49:10.407 088 11533.99 203.66 52469.78 88888.00 2018-03-29 11:49:10.907 088 11534.01 203.63 52469.77 88888.00 2018-03-29 11:49:11.407 088 11534.02 203.60 52469.75 88888.00 2018-03-29 11:49:11.907 088 11533.98 203.67 52469.78 88888.00 2018-03-29 11:49:12.407 088 11533.98 203.70 52469.77 88888.00 2018-03-29 11:49:12.907 088 11533.99 203.74 52469.76 88888.00 2018-03-29 11:49:13.407 088 11533.97 203.72 52469.76 88888.00 2018-03-29 11:49:13.907 088 11533.93 203.67 52469.76 88888.00 2018-03-29 11:49:14.407 088 11533.92 203.69 52469.76 88888.00 2018-03-29 11:49:14.907 088 11533.89 203.76 52469.80 88888.00 2018-03-29 11:49:15.407 088 11533.90 203.79 52469.78 88888.00 2018-03-29 11:49:15.907 088 11533.90 203.76 52469.72 88888.00 2018-03-29 11:49:16.407 088 11533.88 203.75 52469.72 88888.00 2018-03-29 11:49:16.907 088 11533.88 203.76 52469.72 88888.00 2018-03-29 11:49:17.407 088 11533.92 203.80 52469.75 88888.00 2018-03-29 11:49:17.907 088 11533.89 203.79 52469.78 88888.00 2018-03-29 11:49:18.407 088 11533.82 203.75 52469.76 88888.00 2018-03-29 11:49:18.907 088 11533.79 203.79 52469.77 88888.00 2018-03-29 11:49:19.407 088 11533.78 203.80 52469.74 88888.00 2018-03-29 11:49:19.907 088 11533.78 203.76 52469.75 88888.00 2018-03-29 11:49:20.407 088 11533.74 203.78 52469.71 88888.00 2018-03-29 11:49:20.907 088 11533.82 203.85 52469.69 88888.00 2018-03-29 11:49:21.407 088 11533.76 203.83 52469.66 88888.00 2018-03-29 11:49:21.907 088 11533.74 203.80 52469.70 88888.00 2018-03-29 11:49:22.407 088 11533.78 203.82 52469.69 88888.00 2018-03-29 11:49:22.907 088 11533.82 203.88 52469.68 88888.00 2018-03-29 11:49:23.407 088 11533.80 203.92 52469.69 88888.00 2018-03-29 11:49:23.907 088 11533.76 203.92 52469.68 88888.00 2018-03-29 11:49:24.407 088 11533.80 203.89 52469.69 88888.00 2018-03-29 11:49:24.907 088 11533.82 203.88 52469.70 88888.00 2018-03-29 11:49:25.407 088 11533.81 203.91 52469.68 88888.00 2018-03-29 11:49:25.907 088 11533.80 203.88 52469.68 88888.00 2018-03-29 11:49:26.407 088 11533.75 203.89 52469.71 88888.00 2018-03-29 11:49:26.907 088 11533.74 203.92 52469.75 88888.00 2018-03-29 11:49:27.407 088 11533.78 203.89 52469.72 88888.00 2018-03-29 11:49:27.907 088 11533.75 203.89 52469.71 88888.00 2018-03-29 11:49:28.407 088 11533.71 203.89 52469.74 88888.00 2018-03-29 11:49:28.907 088 11533.70 203.83 52469.76 88888.00 2018-03-29 11:49:29.407 088 11533.74 203.85 52469.74 88888.00 2018-03-29 11:49:29.907 088 11533.74 203.83 52469.75 88888.00 2018-03-29 11:49:30.407 088 11533.71 203.81 52469.75 88888.00 2018-03-29 11:49:30.907 088 11533.67 203.79 52469.72 88888.00 2018-03-29 11:49:31.407 088 11533.67 203.85 52469.71 88888.00 2018-03-29 11:49:31.907 088 11533.61 203.86 52469.71 88888.00 2018-03-29 11:49:32.407 088 11533.62 203.84 52469.76 88888.00 2018-03-29 11:49:32.907 088 11533.66 203.82 52469.77 88888.00 2018-03-29 11:49:33.407 088 11533.68 203.85 52469.75 88888.00 2018-03-29 11:49:33.907 088 11533.67 203.85 52469.72 88888.00 2018-03-29 11:49:34.407 088 11533.64 203.86 52469.75 88888.00 2018-03-29 11:49:34.907 088 11533.57 203.86 52469.74 88888.00 2018-03-29 11:49:35.407 088 11533.55 203.86 52469.74 88888.00 2018-03-29 11:49:35.907 088 11533.57 203.88 52469.75 88888.00 2018-03-29 11:49:36.407 088 11533.61 203.90 52469.76 88888.00 2018-03-29 11:49:36.907 088 11533.57 203.90 52469.76 88888.00 2018-03-29 11:49:37.407 088 11533.55 203.93 52469.72 88888.00 2018-03-29 11:49:37.907 088 11533.55 203.91 52469.71 88888.00 2018-03-29 11:49:38.407 088 11533.55 203.85 52469.72 88888.00 2018-03-29 11:49:38.907 088 11533.55 203.90 52469.72 88888.00 2018-03-29 11:49:39.407 088 11533.47 203.94 52469.74 88888.00 2018-03-29 11:49:39.907 088 11533.43 203.88 52469.77 88888.00 2018-03-29 11:49:40.407 088 11533.44 203.84 52469.79 88888.00 2018-03-29 11:49:40.907 088 11533.43 203.89 52469.78 88888.00 2018-03-29 11:49:41.907 088 11533.50 203.82 52469.70 88888.00 2018-03-29 11:49:42.407 088 11533.49 203.82 52469.68 88888.00 2018-03-29 11:49:42.907 088 11533.45 203.88 52469.67 88888.00 2018-03-29 11:49:43.407 088 11533.46 203.85 52469.74 88888.00 2018-03-29 11:49:43.907 088 11533.50 203.84 52469.76 88888.00 2018-03-29 11:49:44.407 088 11533.46 203.86 52469.77 88888.00 2018-03-29 11:49:44.907 088 11533.41 203.90 52469.75 88888.00 2018-03-29 11:49:45.407 088 11533.38 203.84 52469.72 88888.00 2018-03-29 11:49:45.907 088 11533.41 203.78 52469.69 88888.00 2018-03-29 11:49:46.407 088 11533.41 203.76 52469.68 88888.00 2018-03-29 11:49:46.907 088 11533.45 203.80 52469.69 88888.00 2018-03-29 11:49:47.407 088 11533.45 203.81 52469.70 88888.00 2018-03-29 11:49:47.907 088 11533.37 203.80 52469.70 88888.00 2018-03-29 11:49:48.407 088 11533.39 203.81 52469.66 88888.00 2018-03-29 11:49:48.907 088 11533.38 203.78 52469.65 88888.00 2018-03-29 11:49:49.407 088 11533.40 203.79 52469.62 88888.00 2018-03-29 11:49:49.907 088 11533.39 203.80 52469.65 88888.00 2018-03-29 11:49:50.407 088 11533.36 203.80 52469.69 88888.00 2018-03-29 11:49:50.907 088 11533.36 203.78 52469.69 88888.00 2018-03-29 11:49:51.907 088 11533.35 203.74 52469.66 88888.00 2018-03-29 11:49:52.407 088 11533.32 203.74 52469.69 88888.00 2018-03-29 11:49:52.907 088 11533.38 203.78 52469.71 88888.00 2018-03-29 11:49:53.407 088 11533.33 203.73 52469.72 88888.00 2018-03-29 11:49:53.907 088 11533.33 203.76 52469.69 88888.00 2018-03-29 11:49:54.407 088 11533.33 203.78 52469.68 88888.00 2018-03-29 11:49:54.907 088 11533.36 203.78 52469.70 88888.00 2018-03-29 11:49:55.407 088 11533.31 203.84 52469.71 88888.00 2018-03-29 11:49:55.907 088 11533.23 203.82 52469.67 88888.00 2018-03-29 11:49:56.407 088 11533.23 203.80 52469.62 88888.00 2018-03-29 11:49:56.907 088 11533.20 203.79 52469.65 88888.00 2018-03-29 11:49:57.407 088 11533.18 203.81 52469.66 88888.00 2018-03-29 11:49:57.907 088 11533.20 203.80 52469.68 88888.00 2018-03-29 11:49:58.407 088 11533.20 203.79 52469.67 88888.00 2018-03-29 11:49:58.907 088 11533.19 203.81 52469.68 88888.00 2018-03-29 11:49:59.907 088 11533.14 203.78 52469.69 88888.00 2018-03-29 11:50:00.407 088 11533.17 203.72 52469.74 88888.00 2018-03-29 11:50:00.907 088 11533.17 203.78 52469.72 88888.00 2018-03-29 11:50:01.907 088 11533.10 203.79 52469.68 88888.00 2018-03-29 11:50:02.407 088 11533.08 203.80 52469.68 88888.00 2018-03-29 11:50:02.907 088 11533.10 203.85 52469.71 88888.00 2018-03-29 11:50:03.407 088 11533.11 203.84 52469.69 88888.00 2018-03-29 11:50:03.907 088 11533.06 203.82 52469.70 88888.00 2018-03-29 11:50:04.407 088 11533.08 203.82 52469.66 88888.00 2018-03-29 11:50:04.907 088 11533.13 203.80 52469.61 88888.00 2018-03-29 11:50:05.407 088 11533.11 203.81 52469.62 88888.00 2018-03-29 11:50:05.907 088 11533.05 203.83 52469.66 88888.00 2018-03-29 11:50:06.407 088 11533.09 203.85 52469.66 88888.00 2018-03-29 11:50:06.907 088 11533.05 203.84 52469.65 88888.00 2018-03-29 11:50:07.407 088 11533.05 203.82 52469.65 88888.00 2018-03-29 11:50:07.907 088 11533.04 203.88 52469.65 88888.00 2018-03-29 11:50:08.407 088 11533.04 203.83 52469.69 88888.00 2018-03-29 11:50:08.907 088 11533.01 203.86 52469.67 88888.00 2018-03-29 11:50:09.407 088 11532.93 203.82 52469.70 88888.00 2018-03-29 11:50:09.907 088 11532.96 203.82 52469.71 88888.00 2018-03-29 11:50:10.407 088 11532.96 203.85 52469.71 88888.00 2018-03-29 11:50:10.907 088 11532.92 203.82 52469.72 88888.00 2018-03-29 11:50:11.907 088 11532.84 203.83 52469.76 88888.00 2018-03-29 11:50:12.407 088 11532.83 203.86 52469.72 88888.00 2018-03-29 11:50:12.907 088 11532.80 203.84 52469.71 88888.00 2018-03-29 11:50:13.407 088 11532.79 203.90 52469.74 88888.00 2018-03-29 11:50:13.907 088 11532.74 203.94 52469.76 88888.00 2018-03-29 11:50:14.407 088 11532.70 203.92 52469.72 88888.00 2018-03-29 11:50:14.907 088 11532.74 203.92 52469.72 88888.00 2018-03-29 11:50:15.407 088 11532.76 203.91 52469.70 88888.00 2018-03-29 11:50:15.907 088 11532.75 203.95 52469.69 88888.00 2018-03-29 11:50:16.407 088 11532.74 203.96 52469.69 88888.00 2018-03-29 11:50:16.907 088 11532.76 203.96 52469.71 88888.00 2018-03-29 11:50:17.407 088 11532.77 204.00 52469.70 88888.00 2018-03-29 11:50:17.907 088 11532.73 203.99 52469.69 88888.00 2018-03-29 11:50:18.407 088 11532.69 204.01 52469.70 88888.00 2018-03-29 11:50:18.907 088 11532.65 204.00 52469.69 88888.00 2018-03-29 11:50:19.907 088 11532.61 203.94 52469.71 88888.00 2018-03-29 11:50:20.407 088 11532.57 203.96 52469.70 88888.00 2018-03-29 11:50:20.907 088 11532.49 203.98 52469.75 88888.00 2018-03-29 11:50:21.407 088 11532.49 203.96 52469.77 88888.00 2018-03-29 11:50:21.907 088 11532.53 203.93 52469.72 88888.00 2018-03-29 11:50:22.407 088 11532.52 203.96 52469.72 88888.00 2018-03-29 11:50:22.907 088 11532.51 203.88 52469.70 88888.00 2018-03-29 11:50:23.407 088 11532.48 203.89 52469.72 88888.00 2018-03-29 11:50:23.907 088 11532.45 203.94 52469.75 88888.00 2018-03-29 11:50:24.407 088 11532.44 203.93 52469.78 88888.00 2018-03-29 11:50:24.907 088 11532.42 203.94 52469.76 88888.00 2018-03-29 11:50:25.407 088 11532.38 203.94 52469.79 88888.00 2018-03-29 11:50:25.907 088 11532.31 203.92 52469.80 88888.00 2018-03-29 11:50:26.407 088 11532.32 203.93 52469.78 88888.00 2018-03-29 11:50:26.907 088 11532.31 203.93 52469.81 88888.00 2018-03-29 11:50:27.407 088 11532.29 203.92 52469.81 88888.00 2018-03-29 11:50:27.907 088 11532.25 203.91 52469.85 88888.00 2018-03-29 11:50:28.407 088 11532.29 203.92 52469.81 88888.00 2018-03-29 11:50:28.907 088 11532.32 203.98 52469.76 88888.00 2018-03-29 11:50:29.907 088 11532.27 203.99 52469.75 88888.00 2018-03-29 11:50:30.407 088 11532.26 203.95 52469.80 88888.00 2018-03-29 11:50:30.907 088 11532.22 204.00 52469.85 88888.00 2018-03-29 11:50:31.407 088 11532.25 204.00 52469.84 88888.00 2018-03-29 11:50:31.907 088 11532.23 203.98 52469.83 88888.00 2018-03-29 11:50:32.407 088 11532.18 203.95 52469.86 88888.00 2018-03-29 11:50:32.907 088 11532.12 203.98 52469.88 88888.00 2018-03-29 11:50:33.407 088 11532.08 204.01 52469.89 88888.00 2018-03-29 11:50:33.907 088 11532.08 204.00 52469.87 88888.00 2018-03-29 11:50:34.407 088 11532.09 204.00 52469.85 88888.00 2018-03-29 11:50:34.907 088 11532.07 203.98 52469.86 88888.00 2018-03-29 11:50:35.407 088 11532.03 204.02 52469.86 88888.00 2018-03-29 11:50:35.907 088 11532.05 204.05 52469.85 88888.00 2018-03-29 11:50:36.407 088 11531.98 204.05 52469.85 88888.00 2018-03-29 11:50:36.907 088 11531.97 204.07 52469.84 88888.00 2018-03-29 11:50:37.407 088 11532.01 204.05 52469.80 88888.00 2018-03-29 11:50:37.907 088 11532.05 204.04 52469.78 88888.00 2018-03-29 11:50:38.407 088 11532.04 204.03 52469.76 88888.00 2018-03-29 11:50:38.907 088 11532.00 204.02 52469.79 88888.00 2018-03-29 11:50:39.407 088 11532.00 204.02 52469.81 88888.00 2018-03-29 11:50:39.908 088 11531.98 204.09 52469.84 88888.00 2018-03-29 11:50:40.408 088 11531.89 204.10 52469.87 88888.00 2018-03-29 11:50:40.908 088 11531.87 204.09 52469.87 88888.00 2018-03-29 11:50:41.408 088 11531.92 204.08 52469.86 88888.00 2018-03-29 11:50:41.908 088 11531.98 204.05 52469.83 88888.00 2018-03-29 11:50:42.408 088 11531.99 204.09 52469.85 88888.00 2018-03-29 11:50:42.908 088 11531.98 204.09 52469.87 88888.00 2018-03-29 11:50:43.408 088 11532.01 204.05 52469.87 88888.00 2018-03-29 11:50:43.908 088 11531.97 204.04 52469.90 88888.00 2018-03-29 11:50:44.408 088 11531.94 204.05 52469.93 88888.00 2018-03-29 11:50:44.908 088 11531.92 204.03 52469.90 88888.00 2018-03-29 11:50:45.408 088 11531.95 204.08 52469.88 88888.00 2018-03-29 11:50:45.908 088 11531.97 204.08 52469.90 88888.00 2018-03-29 11:50:46.408 088 11531.95 204.03 52469.92 88888.00 2018-03-29 11:50:46.908 088 11531.89 204.00 52469.90 88888.00 2018-03-29 11:50:47.408 088 11531.89 204.07 52469.85 88888.00 2018-03-29 11:50:47.908 088 11531.92 204.12 52469.84 88888.00 2018-03-29 11:50:48.408 088 11531.97 204.14 52469.83 88888.00 2018-03-29 11:50:48.908 088 11532.01 204.15 52469.88 88888.00 2018-03-29 11:50:49.408 088 11531.97 204.22 52469.87 88888.00 2018-03-29 11:50:49.908 088 11532.00 204.22 52469.80 88888.00 2018-03-29 11:50:50.408 088 11532.01 204.20 52469.79 88888.00 2018-03-29 11:50:50.908 088 11532.03 204.17 52469.78 88888.00 2018-03-29 11:50:51.408 088 11532.00 204.15 52469.78 88888.00 2018-03-29 11:50:51.908 088 11532.03 204.10 52469.78 88888.00 2018-03-29 11:50:52.408 088 11532.05 204.18 52469.75 88888.00 2018-03-29 11:50:53.408 088 11532.05 204.18 52469.75 88888.00 2018-03-29 11:50:53.908 088 11532.07 204.20 52469.76 88888.00 2018-03-29 11:50:54.408 088 11532.09 204.19 52469.74 88888.00 2018-03-29 11:50:54.908 088 11532.07 204.23 52469.72 88888.00 2018-03-29 11:50:55.408 088 11532.05 204.24 52469.76 88888.00 2018-03-29 11:50:55.908 088 11532.04 204.27 52469.74 88888.00 2018-03-29 11:50:56.408 088 11532.10 204.30 52469.71 88888.00 2018-03-29 11:50:56.908 088 11532.10 204.36 52469.70 88888.00 2018-03-29 11:50:57.408 088 11532.10 204.39 52469.70 88888.00 2018-03-29 11:50:57.908 088 11532.08 204.39 52469.71 88888.00 2018-03-29 11:50:58.408 088 11532.07 204.36 52469.74 88888.00 2018-03-29 11:50:58.908 088 11532.10 204.37 52469.71 88888.00 2018-03-29 11:50:59.408 088 11532.18 204.36 52469.72 88888.00 2018-03-29 11:50:59.908 088 11532.12 204.38 52469.70 88888.00 2018-03-29 11:51:00.408 088 11532.10 204.38 52469.69 88888.00 2018-03-29 11:51:00.908 088 11532.09 204.37 52469.65 88888.00 2018-03-29 11:51:01.408 088 11532.12 204.39 52469.66 88888.00 2018-03-29 11:51:01.908 088 11532.13 204.39 52469.67 88888.00 2018-03-29 11:51:02.408 088 11532.10 204.47 52469.67 88888.00 2018-03-29 11:51:03.408 088 11532.08 204.49 52469.75 88888.00 2018-03-29 11:51:03.908 088 11532.15 204.48 52469.71 88888.00 2018-03-29 11:51:04.408 088 11532.16 204.46 52469.71 88888.00 2018-03-29 11:51:04.908 088 11532.13 204.44 52469.75 88888.00 2018-03-29 11:51:05.408 088 11532.14 204.41 52469.71 88888.00 2018-03-29 11:51:05.908 088 11532.13 204.38 52469.70 88888.00 2018-03-29 11:51:06.408 088 11532.18 204.41 52469.72 88888.00 2018-03-29 11:51:06.908 088 11532.21 204.50 52469.72 88888.00 2018-03-29 11:51:07.408 088 11532.21 204.50 52469.72 88888.00 2018-03-29 11:51:07.908 088 11532.18 204.44 52469.74 88888.00 2018-03-29 11:51:08.408 088 11532.16 204.46 52469.71 88888.00 2018-03-29 11:51:08.908 088 11532.12 204.47 52469.69 88888.00 2018-03-29 11:51:09.408 088 11532.16 204.48 52469.69 88888.00 2018-03-29 11:51:09.908 088 11532.23 204.49 52469.71 88888.00 2018-03-29 11:51:10.408 088 11532.21 204.50 52469.75 88888.00 2018-03-29 11:51:10.908 088 11532.20 204.53 52469.78 88888.00 2018-03-29 11:51:11.408 088 11532.18 204.61 52469.74 88888.00 2018-03-29 11:51:11.908 088 11532.20 204.61 52469.71 88888.00 2018-03-29 11:51:12.408 088 11532.25 204.54 52469.71 88888.00 2018-03-29 11:51:13.408 088 11532.23 204.58 52469.71 88888.00 2018-03-29 11:51:13.908 088 11532.24 204.58 52469.68 88888.00 2018-03-29 11:51:14.408 088 11532.26 204.58 52469.69 88888.00 2018-03-29 11:51:14.908 088 11532.27 204.61 52469.68 88888.00 2018-03-29 11:51:15.408 088 11532.30 204.65 52469.67 88888.00 2018-03-29 11:51:15.908 088 11532.34 204.66 52469.67 88888.00 2018-03-29 11:51:16.408 088 11532.35 204.68 52469.68 88888.00 2018-03-29 11:51:16.908 088 11532.31 204.62 52469.69 88888.00 2018-03-29 11:51:17.408 088 11532.30 204.65 52469.68 88888.00 2018-03-29 11:51:17.908 088 11532.31 204.67 52469.69 88888.00 2018-03-29 11:51:18.408 088 11532.34 204.65 52469.66 88888.00 2018-03-29 11:51:18.908 088 11532.34 204.70 52469.69 88888.00 2018-03-29 11:51:19.408 088 11532.34 204.75 52469.74 88888.00 2018-03-29 11:51:19.908 088 11532.40 204.73 52469.71 88888.00 2018-03-29 11:51:20.408 088 11532.42 204.72 52469.62 88888.00 2018-03-29 11:51:20.908 088 11532.43 204.77 52469.65 88888.00 2018-03-29 11:51:21.408 088 11532.34 204.81 52469.68 88888.00 2018-03-29 11:51:21.908 088 11532.31 204.83 52469.69 88888.00 2018-03-29 11:51:22.408 088 11532.31 204.86 52469.70 88888.00 2018-03-29 11:51:22.908 088 11532.34 204.86 52469.68 88888.00 2018-03-29 11:51:23.408 088 11532.38 204.91 52469.66 88888.00 2018-03-29 11:51:23.908 088 11532.38 204.91 52469.66 88888.00 2018-03-29 11:51:24.408 088 11532.38 204.87 52469.65 88888.00 2018-03-29 11:51:24.908 088 11532.38 204.85 52469.63 88888.00 2018-03-29 11:51:25.408 088 11532.40 204.91 52469.65 88888.00 2018-03-29 11:51:25.908 088 11532.33 204.93 52469.67 88888.00 2018-03-29 11:51:26.408 088 11532.31 204.92 52469.68 88888.00 2018-03-29 11:51:26.908 088 11532.35 204.95 52469.63 88888.00 2018-03-29 11:51:27.408 088 11532.35 204.91 52469.67 88888.00 2018-03-29 11:51:27.908 088 11532.40 204.93 52469.67 88888.00 2018-03-29 11:51:28.408 088 11532.42 204.99 52469.63 88888.00 2018-03-29 11:51:28.908 088 11532.39 204.98 52469.66 88888.00 2018-03-29 11:51:29.408 088 11532.34 204.99 52469.71 88888.00 2018-03-29 11:51:29.908 088 11532.33 205.00 52469.70 88888.00 2018-03-29 11:51:30.408 088 11532.30 205.00 52469.76 88888.00 2018-03-29 11:51:30.908 088 11532.30 205.07 52469.76 88888.00 2018-03-29 11:51:31.408 088 11532.30 205.08 52469.76 88888.00 2018-03-29 11:51:31.908 088 11532.40 205.10 52469.78 88888.00 2018-03-29 11:51:32.408 088 11532.41 205.11 52469.77 88888.00 2018-03-29 11:51:32.908 088 11532.42 205.12 52469.75 88888.00 2018-03-29 11:51:33.408 088 11532.42 205.12 52469.74 88888.00 2018-03-29 11:51:33.908 088 11532.41 205.17 52469.76 88888.00 2018-03-29 11:51:34.408 088 11532.41 205.16 52469.78 88888.00 2018-03-29 11:51:34.908 088 11532.38 205.19 52469.76 88888.00 2018-03-29 11:51:35.408 088 11532.38 205.20 52469.75 88888.00 2018-03-29 11:51:35.908 088 11532.44 205.21 52469.75 88888.00 2018-03-29 11:51:36.408 088 11532.45 205.14 52469.74 88888.00 2018-03-29 11:51:36.908 088 11532.45 205.16 52469.75 88888.00 2018-03-29 11:51:37.408 088 11532.41 205.25 52469.77 88888.00 2018-03-29 11:51:37.908 088 11532.47 205.25 52469.75 88888.00 2018-03-29 11:51:38.408 088 11532.44 205.28 52469.78 88888.00 2018-03-29 11:51:38.908 088 11532.43 205.30 52469.76 88888.00 2018-03-29 11:51:39.408 088 11532.43 205.31 52469.76 88888.00 2018-03-29 11:51:39.908 088 11532.42 205.29 52469.79 88888.00 2018-03-29 11:51:40.408 088 11532.39 205.31 52469.81 88888.00 2018-03-29 11:51:40.908 088 11532.44 205.31 52469.79 88888.00 2018-03-29 11:51:41.408 088 11532.43 205.27 52469.80 88888.00 2018-03-29 11:51:41.908 088 11532.44 205.31 52469.75 88888.00 2018-03-29 11:51:42.408 088 11532.49 205.37 52469.74 88888.00 2018-03-29 11:51:42.908 088 11532.47 205.35 52469.77 88888.00 2018-03-29 11:51:43.408 088 11532.45 205.37 52469.79 88888.00 2018-03-29 11:51:43.908 088 11532.43 205.37 52469.78 88888.00 2018-03-29 11:51:44.908 088 11532.42 205.40 52469.80 88888.00 2018-03-29 11:51:45.408 088 11532.47 205.35 52469.77 88888.00 2018-03-29 11:51:45.908 088 11532.50 205.33 52469.77 88888.00 2018-03-29 11:51:46.408 088 11532.50 205.37 52469.76 88888.00 2018-03-29 11:51:46.908 088 11532.50 205.41 52469.75 88888.00 2018-03-29 11:51:47.408 088 11532.51 205.43 52469.71 88888.00 2018-03-29 11:51:47.908 088 11532.48 205.49 52469.69 88888.00 2018-03-29 11:51:48.408 088 11532.43 205.49 52469.74 88888.00 2018-03-29 11:51:48.908 088 11532.44 205.44 52469.74 88888.00 2018-03-29 11:51:49.408 088 11532.48 205.43 52469.70 88888.00 2018-03-29 11:51:49.908 088 11532.47 205.43 52469.72 88888.00 2018-03-29 11:51:50.408 088 11532.45 205.44 52469.69 88888.00 2018-03-29 11:51:50.908 088 11532.47 205.45 52469.67 88888.00 2018-03-29 11:51:51.408 088 11532.48 205.48 52469.66 88888.00 2018-03-29 11:51:51.908 088 11532.48 205.51 52469.69 88888.00 2018-03-29 11:51:52.408 088 11532.47 205.48 52469.69 88888.00 2018-03-29 11:51:52.908 088 11532.50 205.46 52469.70 88888.00 2018-03-29 11:51:53.408 088 11532.52 205.46 52469.76 88888.00 2018-03-29 11:51:53.908 088 11532.47 205.53 52469.79 88888.00 2018-03-29 11:51:54.908 088 11532.50 205.54 52469.80 88888.00 2018-03-29 11:51:55.408 088 11532.57 205.50 52469.79 88888.00 2018-03-29 11:51:55.908 088 11532.58 205.50 52469.78 88888.00 2018-03-29 11:51:56.408 088 11532.59 205.46 52469.71 88888.00 2018-03-29 11:51:56.908 088 11532.58 205.48 52469.77 88888.00 2018-03-29 11:51:57.408 088 11532.57 205.57 52469.79 88888.00 2018-03-29 11:51:57.908 088 11532.56 205.55 52469.78 88888.00 2018-03-29 11:51:58.408 088 11532.59 205.53 52469.77 88888.00 2018-03-29 11:51:58.908 088 11532.61 205.49 52469.78 88888.00 2018-03-29 11:51:59.408 088 11532.65 205.49 52469.78 88888.00 2018-03-29 11:51:59.908 088 11532.70 205.50 52469.75 88888.00 2018-03-29 11:52:00.408 088 11532.68 205.49 52469.74 88888.00 2018-03-29 11:52:00.908 088 11532.65 205.47 52469.77 88888.00 2018-03-29 11:52:01.408 088 11532.54 205.53 52469.79 88888.00 2018-03-29 11:52:01.908 088 11532.51 205.53 52469.80 88888.00 2018-03-29 11:52:02.408 088 11532.56 205.54 52469.78 88888.00 2018-03-29 11:52:02.908 088 11532.59 205.49 52469.77 88888.00 2018-03-29 11:52:03.408 088 11532.59 205.49 52469.74 88888.00 2018-03-29 11:52:03.908 088 11532.56 205.54 52469.72 88888.00 2018-03-29 11:52:04.408 088 11532.53 205.56 52469.77 88888.00 2018-03-29 11:52:04.908 088 11532.54 205.62 52469.76 88888.00 2018-03-29 11:52:05.408 088 11532.54 205.55 52469.75 88888.00 2018-03-29 11:52:05.908 088 11532.53 205.56 52469.76 88888.00 2018-03-29 11:52:06.408 088 11532.59 205.55 52469.71 88888.00 2018-03-29 11:52:06.908 088 11532.62 205.53 52469.72 88888.00 2018-03-29 11:52:07.408 088 11532.65 205.57 52469.74 88888.00 2018-03-29 11:52:07.908 088 11532.69 205.54 52469.71 88888.00 2018-03-29 11:52:08.408 088 11532.73 205.49 52469.68 88888.00 2018-03-29 11:52:08.908 088 11532.74 205.55 52469.69 88888.00 2018-03-29 11:52:09.408 088 11532.71 205.57 52469.72 88888.00 2018-03-29 11:52:09.908 088 11532.67 205.60 52469.72 88888.00 2018-03-29 11:52:10.408 088 11532.64 205.57 52469.72 88888.00 2018-03-29 11:52:10.908 088 11532.65 205.51 52469.72 88888.00 2018-03-29 11:52:11.408 088 11532.65 205.57 52469.74 88888.00 2018-03-29 11:52:11.908 088 11532.64 205.56 52469.77 88888.00 2018-03-29 11:52:12.408 088 11532.71 205.55 52469.78 88888.00 2018-03-29 11:52:12.908 088 11532.67 205.57 52469.79 88888.00 2018-03-29 11:52:13.408 088 11532.61 205.57 52469.80 88888.00 2018-03-29 11:52:13.908 088 11532.60 205.55 52469.80 88888.00 2018-03-29 11:52:14.408 088 11532.64 205.54 52469.79 88888.00 2018-03-29 11:52:14.908 088 11532.65 205.58 52469.79 88888.00 2018-03-29 11:52:15.408 088 11532.65 205.58 52469.81 88888.00 2018-03-29 11:52:15.908 088 11532.66 205.60 52469.80 88888.00 2018-03-29 11:52:16.408 088 11532.64 205.59 52469.78 88888.00 2018-03-29 11:52:16.908 088 11532.60 205.62 52469.80 88888.00 2018-03-29 11:52:17.408 088 11532.60 205.63 52469.79 88888.00 2018-03-29 11:52:17.908 088 11532.60 205.60 52469.76 88888.00 2018-03-29 11:52:18.408 088 11532.67 205.62 52469.75 88888.00 2018-03-29 11:52:18.908 088 11532.70 205.62 52469.76 88888.00 2018-03-29 11:52:19.408 088 11532.66 205.60 52469.77 88888.00 2018-03-29 11:52:19.908 088 11532.69 205.64 52469.74 88888.00 2018-03-29 11:52:20.408 088 11532.69 205.57 52469.75 88888.00 2018-03-29 11:52:20.908 088 11532.68 205.57 52469.74 88888.00 2018-03-29 11:52:21.408 088 11532.70 205.56 52469.75 88888.00 2018-03-29 11:52:21.908 088 11532.69 205.55 52469.77 88888.00 2018-03-29 11:52:22.408 088 11532.74 205.55 52469.74 88888.00 2018-03-29 11:52:22.908 088 11532.70 205.56 52469.75 88888.00 2018-03-29 11:52:23.408 088 11532.74 205.55 52469.76 88888.00 2018-03-29 11:52:23.908 088 11532.70 205.58 52469.75 88888.00 2018-03-29 11:52:24.408 088 11532.68 205.58 52469.78 88888.00 2018-03-29 11:52:24.908 088 11532.67 205.58 52469.77 88888.00 2018-03-29 11:52:25.408 088 11532.64 205.59 52469.77 88888.00 2018-03-29 11:52:25.908 088 11532.61 205.58 52469.76 88888.00 2018-03-29 11:52:26.408 088 11532.59 205.56 52469.78 88888.00 2018-03-29 11:52:26.908 088 11532.61 205.55 52469.79 88888.00 2018-03-29 11:52:27.408 088 11532.61 205.55 52469.80 88888.00 2018-03-29 11:52:27.908 088 11532.59 205.56 52469.81 88888.00 2018-03-29 11:52:28.408 088 11532.61 205.57 52469.77 88888.00 2018-03-29 11:52:28.908 088 11532.68 205.55 52469.78 88888.00 2018-03-29 11:52:29.408 088 11532.69 205.55 52469.77 88888.00 2018-03-29 11:52:29.908 088 11532.68 205.51 52469.79 88888.00 2018-03-29 11:52:30.408 088 11532.59 205.51 52469.83 88888.00 2018-03-29 11:52:30.908 088 11532.58 205.46 52469.81 88888.00 2018-03-29 11:52:31.408 088 11532.59 205.41 52469.80 88888.00 2018-03-29 11:52:31.908 088 11532.59 205.45 52469.83 88888.00 2018-03-29 11:52:32.408 088 11532.59 205.43 52469.81 88888.00 2018-03-29 11:52:32.908 088 11532.65 205.37 52469.86 88888.00 2018-03-29 11:52:33.408 088 11532.62 205.39 52469.86 88888.00 2018-03-29 11:52:33.908 088 11532.64 205.39 52469.86 88888.00 2018-03-29 11:52:34.408 088 11532.64 205.35 52469.84 88888.00 2018-03-29 11:52:34.908 088 11532.66 205.29 52469.80 88888.00 2018-03-29 11:52:35.408 088 11532.66 205.31 52469.78 88888.00 2018-03-29 11:52:35.908 088 11532.62 205.34 52469.79 88888.00 2018-03-29 11:52:36.408 088 11532.65 205.37 52469.77 88888.00 2018-03-29 11:52:36.908 088 11532.64 205.37 52469.77 88888.00 2018-03-29 11:52:37.408 088 11532.62 205.31 52469.78 88888.00 2018-03-29 11:52:37.908 088 11532.59 205.30 52469.83 88888.00 2018-03-29 11:52:38.408 088 11532.56 205.28 52469.85 88888.00 2018-03-29 11:52:38.908 088 11532.56 205.29 52469.83 88888.00 2018-03-29 11:52:39.408 088 11532.60 205.28 52469.80 88888.00 2018-03-29 11:52:39.908 088 11532.64 205.24 52469.77 88888.00 2018-03-29 11:52:40.408 088 11532.60 205.19 52469.81 88888.00 2018-03-29 11:52:40.908 088 11532.58 205.17 52469.83 88888.00 2018-03-29 11:52:41.408 088 11532.56 205.15 52469.89 88888.00 2018-03-29 11:52:41.908 088 11532.53 205.16 52469.88 88888.00 2018-03-29 11:52:42.908 088 11532.51 205.10 52469.86 88888.00 2018-03-29 11:52:43.408 088 11532.50 205.07 52469.84 88888.00 2018-03-29 11:52:43.908 088 11532.45 205.06 52469.83 88888.00 2018-03-29 11:52:44.408 088 11532.50 205.09 52469.83 88888.00 2018-03-29 11:52:44.908 088 11532.51 205.06 52469.85 88888.00 2018-03-29 11:52:45.408 088 11532.51 205.04 52469.81 88888.00 2018-03-29 11:52:45.908 088 11532.49 205.06 52469.87 88888.00 2018-03-29 11:52:46.408 088 11532.45 205.09 52469.87 88888.00 2018-03-29 11:52:46.908 088 11532.48 205.08 52469.85 88888.00 2018-03-29 11:52:47.408 088 11532.49 205.08 52469.85 88888.00 2018-03-29 11:52:47.908 088 11532.39 205.06 52469.87 88888.00 2018-03-29 11:52:48.408 088 11532.36 205.07 52469.90 88888.00 2018-03-29 11:52:48.908 088 11532.38 205.09 52469.92 88888.00 2018-03-29 11:52:49.408 088 11532.32 205.09 52469.94 88888.00 2018-03-29 11:52:49.908 088 11532.33 205.05 52469.94 88888.00 2018-03-29 11:52:50.408 088 11532.42 205.05 52469.93 88888.00 2018-03-29 11:52:50.908 088 11532.43 205.02 52469.92 88888.00 2018-03-29 11:52:51.408 088 11532.38 205.04 52469.94 88888.00 2018-03-29 11:52:51.908 088 11532.32 205.01 52469.93 88888.00 2018-03-29 11:52:52.408 088 11532.35 204.98 52469.94 88888.00 2018-03-29 11:52:52.908 088 11532.39 204.92 52469.92 88888.00 2018-03-29 11:52:53.408 088 11532.40 204.91 52469.87 88888.00 2018-03-29 11:52:53.908 088 11532.40 204.87 52469.83 88888.00 2018-03-29 11:52:54.408 088 11532.42 204.85 52469.78 88888.00 2018-03-29 11:52:54.908 088 11532.41 204.90 52469.77 88888.00 2018-03-29 11:52:55.408 088 11532.36 204.90 52469.77 88888.00 2018-03-29 11:52:55.908 088 11532.32 204.92 52469.81 88888.00 2018-03-29 11:52:56.408 088 11532.33 204.90 52469.80 88888.00 2018-03-29 11:52:56.908 088 11532.32 204.90 52469.79 88888.00 2018-03-29 11:52:57.408 088 11532.30 204.88 52469.79 88888.00 2018-03-29 11:52:57.908 088 11532.33 204.93 52469.81 88888.00 2018-03-29 11:52:58.408 088 11532.33 204.93 52469.80 88888.00 2018-03-29 11:52:58.908 088 11532.25 204.91 52469.84 88888.00 2018-03-29 11:52:59.408 088 11532.23 204.87 52469.85 88888.00 2018-03-29 11:52:59.908 088 11532.23 204.87 52469.84 88888.00 2018-03-29 11:53:00.408 088 11532.23 204.87 52469.84 88888.00 2018-03-29 11:53:00.908 088 11532.23 204.91 52469.81 88888.00 2018-03-29 11:53:01.408 088 11532.24 204.96 52469.83 88888.00 2018-03-29 11:53:01.908 088 11532.22 204.90 52469.83 88888.00 2018-03-29 11:53:02.408 088 11532.23 204.90 52469.83 88888.00 2018-03-29 11:53:02.908 088 11532.20 204.92 52469.83 88888.00 2018-03-29 11:53:03.408 088 11532.16 204.93 52469.79 88888.00 2018-03-29 11:53:03.908 088 11532.16 204.99 52469.79 88888.00 2018-03-29 11:53:04.408 088 11532.10 204.95 52469.85 88888.00 2018-03-29 11:53:04.908 088 11532.05 204.96 52469.86 88888.00 2018-03-29 11:53:05.408 088 11532.05 204.97 52469.83 88888.00 2018-03-29 11:53:06.408 088 11532.06 204.92 52469.89 88888.00 2018-03-29 11:53:06.908 088 11532.01 204.93 52469.90 88888.00 2018-03-29 11:53:07.408 088 11532.00 204.99 52469.90 88888.00 2018-03-29 11:53:07.908 088 11531.99 204.98 52469.89 88888.00 2018-03-29 11:53:08.408 088 11531.99 204.97 52469.88 88888.00 2018-03-29 11:53:08.908 088 11532.03 205.04 52469.87 88888.00 2018-03-29 11:53:09.408 088 11531.98 205.00 52469.84 88888.00 2018-03-29 11:53:09.908 088 11531.98 205.01 52469.88 88888.00 2018-03-29 11:53:10.408 088 11531.96 205.02 52469.89 88888.00 2018-03-29 11:53:10.908 088 11531.98 205.01 52469.88 88888.00 2018-03-29 11:53:11.408 088 11531.99 205.02 52469.92 88888.00 2018-03-29 11:53:11.908 088 11531.97 205.00 52469.93 88888.00 2018-03-29 11:53:12.408 088 11531.96 204.99 52469.90 88888.00 2018-03-29 11:53:12.908 088 11531.99 205.00 52469.89 88888.00 2018-03-29 11:53:13.408 088 11531.98 205.02 52469.87 88888.00 2018-03-29 11:53:13.908 088 11531.98 205.00 52469.89 88888.00 2018-03-29 11:53:14.408 088 11532.00 204.95 52469.86 88888.00 2018-03-29 11:53:14.908 088 11531.97 204.99 52469.85 88888.00 2018-03-29 11:53:15.408 088 11531.90 205.04 52469.83 88888.00 2018-03-29 11:53:16.408 088 11531.94 205.04 52469.86 88888.00 2018-03-29 11:53:16.908 088 11531.91 205.04 52469.89 88888.00 2018-03-29 11:53:17.408 088 11531.90 205.02 52469.87 88888.00 2018-03-29 11:53:17.908 088 11531.92 205.04 52469.85 88888.00 2018-03-29 11:53:18.408 088 11531.90 205.00 52469.84 88888.00 2018-03-29 11:53:18.908 088 11531.95 204.98 52469.85 88888.00 2018-03-29 11:53:19.408 088 11531.96 205.02 52469.84 88888.00 2018-03-29 11:53:19.908 088 11532.01 205.01 52469.83 88888.00 2018-03-29 11:53:20.408 088 11532.05 204.97 52469.78 88888.00 2018-03-29 11:53:20.908 088 11531.99 204.93 52469.79 88888.00 2018-03-29 11:53:21.408 088 11531.99 204.97 52469.83 88888.00 2018-03-29 11:53:21.908 088 11531.96 204.96 52469.83 88888.00 2018-03-29 11:53:22.408 088 11531.92 204.95 52469.87 88888.00 2018-03-29 11:53:22.908 088 11531.95 204.97 52469.87 88888.00 2018-03-29 11:53:23.408 088 11531.97 204.96 52469.84 88888.00 2018-03-29 11:53:23.908 088 11531.94 204.97 52469.85 88888.00 2018-03-29 11:53:24.408 088 11531.90 204.97 52469.87 88888.00 2018-03-29 11:53:24.908 088 11531.96 204.97 52469.86 88888.00 2018-03-29 11:53:25.408 088 11532.03 204.99 52469.87 88888.00 2018-03-29 11:53:26.409 088 11531.98 204.98 52469.87 88888.00 2018-03-29 11:53:26.909 088 11531.96 204.96 52469.83 88888.00 2018-03-29 11:53:27.409 088 11531.94 204.97 52469.85 88888.00 2018-03-29 11:53:27.909 088 11531.97 205.01 52469.84 88888.00 2018-03-29 11:53:28.409 088 11531.98 205.00 52469.84 88888.00 2018-03-29 11:53:28.909 088 11532.00 204.99 52469.86 88888.00 2018-03-29 11:53:29.409 088 11532.09 205.02 52469.83 88888.00 2018-03-29 11:53:29.909 088 11532.10 205.04 52469.88 88888.00 2018-03-29 11:53:30.409 088 11532.07 205.02 52469.86 88888.00 2018-03-29 11:53:30.909 088 11532.06 205.01 52469.85 88888.00 2018-03-29 11:53:31.409 088 11532.10 205.02 52469.87 88888.00 2018-03-29 11:53:31.909 088 11532.13 205.00 52469.88 88888.00 2018-03-29 11:53:32.409 088 11532.16 204.99 52469.85 88888.00 2018-03-29 11:53:32.909 088 11532.16 204.98 52469.86 88888.00 2018-03-29 11:53:33.409 088 11532.17 204.96 52469.85 88888.00 2018-03-29 11:53:33.909 088 11532.15 204.95 52469.84 88888.00 2018-03-29 11:53:34.409 088 11532.10 204.98 52469.84 88888.00 2018-03-29 11:53:34.909 088 11531.98 204.99 52469.84 88888.00 2018-03-29 11:53:35.409 088 11531.92 205.01 52469.84 88888.00 2018-03-29 11:53:35.909 088 11531.94 205.02 52469.87 88888.00 2018-03-29 11:53:36.409 088 11531.92 204.99 52469.85 88888.00 2018-03-29 11:53:36.909 088 11531.95 205.02 52469.84 88888.00 2018-03-29 11:53:37.409 088 11531.94 205.01 52469.79 88888.00 2018-03-29 11:53:37.909 088 11531.97 205.05 52469.78 88888.00 2018-03-29 11:53:38.409 088 11531.96 205.04 52469.79 88888.00 2018-03-29 11:53:38.909 088 11531.96 205.02 52469.79 88888.00 2018-03-29 11:53:39.409 088 11531.96 204.98 52469.78 88888.00 2018-03-29 11:53:39.909 088 11531.97 204.99 52469.74 88888.00 2018-03-29 11:53:40.409 088 11531.95 205.00 52469.70 88888.00 2018-03-29 11:53:40.909 088 11531.96 204.98 52469.71 88888.00 2018-03-29 11:53:41.409 088 11531.94 205.04 52469.72 88888.00 2018-03-29 11:53:41.909 088 11531.94 205.05 52469.75 88888.00 2018-03-29 11:53:42.409 088 11532.04 205.01 52469.74 88888.00 2018-03-29 11:53:42.909 088 11532.07 205.01 52469.75 88888.00 2018-03-29 11:53:43.409 088 11532.07 205.02 52469.75 88888.00 2018-03-29 11:53:43.909 088 11532.01 205.00 52469.75 88888.00 2018-03-29 11:53:44.409 088 11532.01 205.01 52469.75 88888.00 2018-03-29 11:53:44.909 088 11532.06 205.00 52469.77 88888.00 2018-03-29 11:53:45.409 088 11532.08 204.99 52469.76 88888.00 2018-03-29 11:53:45.909 088 11532.10 204.97 52469.72 88888.00 2018-03-29 11:53:46.409 088 11532.16 204.98 52469.69 88888.00 2018-03-29 11:53:46.909 088 11532.20 205.00 52469.71 88888.00 2018-03-29 11:53:47.409 088 11532.22 204.98 52469.71 88888.00 2018-03-29 11:53:47.909 088 11532.26 204.99 52469.67 88888.00 2018-03-29 11:53:48.409 088 11532.26 204.99 52469.69 88888.00 2018-03-29 11:53:48.909 088 11532.24 204.97 52469.69 88888.00 2018-03-29 11:53:49.409 088 11532.32 204.99 52469.68 88888.00 2018-03-29 11:53:49.909 088 11532.33 205.00 52469.68 88888.00 2018-03-29 11:53:50.409 088 11532.34 205.04 52469.69 88888.00 2018-03-29 11:53:50.909 088 11532.34 205.07 52469.69 88888.00 2018-03-29 11:53:51.409 088 11532.40 205.08 52469.66 88888.00 2018-03-29 11:53:51.909 088 11532.40 205.02 52469.65 88888.00 2018-03-29 11:53:52.409 088 11532.42 205.02 52469.66 88888.00 2018-03-29 11:53:52.909 088 11532.39 204.99 52469.63 88888.00 2018-03-29 11:53:53.409 088 11532.33 205.01 52469.69 88888.00 2018-03-29 11:53:53.909 088 11532.36 205.00 52469.67 88888.00 2018-03-29 11:53:54.409 088 11532.44 205.01 52469.65 88888.00 2018-03-29 11:53:54.909 088 11532.43 205.05 52469.66 88888.00 2018-03-29 11:53:55.409 088 11532.44 205.07 52469.65 88888.00 2018-03-29 11:53:55.909 088 11532.48 205.04 52469.63 88888.00 2018-03-29 11:53:56.409 088 11532.52 205.00 52469.59 88888.00 2018-03-29 11:53:56.909 088 11532.47 205.01 52469.61 88888.00 2018-03-29 11:53:57.409 088 11532.51 205.06 52469.60 88888.00 2018-03-29 11:53:57.909 088 11532.50 205.11 52469.63 88888.00 2018-03-29 11:53:58.409 088 11532.48 205.07 52469.69 88888.00 2018-03-29 11:53:58.909 088 11532.50 205.05 52469.65 88888.00 2018-03-29 11:53:59.409 088 11532.52 205.02 52469.62 88888.00 2018-03-29 11:53:59.909 088 11532.56 205.08 52469.67 88888.00 2018-03-29 11:54:00.409 088 11532.53 205.11 52469.66 88888.00 2018-03-29 11:54:00.909 088 11532.50 205.14 52469.70 88888.00 2018-03-29 11:54:01.409 088 11532.51 205.12 52469.70 88888.00 2018-03-29 11:54:01.909 088 11532.53 205.15 52469.71 88888.00 2018-03-29 11:54:02.409 088 11532.54 205.18 52469.75 88888.00 2018-03-29 11:54:02.909 088 11532.57 205.15 52469.72 88888.00 2018-03-29 11:54:03.409 088 11532.62 205.12 52469.69 88888.00 2018-03-29 11:54:03.909 088 11532.61 205.18 52469.69 88888.00 2018-03-29 11:54:04.409 088 11532.62 205.20 52469.71 88888.00 2018-03-29 11:54:04.909 088 11532.61 205.18 52469.71 88888.00 2018-03-29 11:54:05.409 088 11532.60 205.20 52469.69 88888.00 2018-03-29 11:54:05.909 088 11532.65 205.25 52469.70 88888.00 2018-03-29 11:54:06.409 088 11532.67 205.25 52469.69 88888.00 2018-03-29 11:54:06.909 088 11532.64 205.25 52469.66 88888.00 2018-03-29 11:54:07.909 088 11532.64 205.26 52469.67 88888.00 2018-03-29 11:54:08.409 088 11532.68 205.28 52469.66 88888.00 2018-03-29 11:54:08.909 088 11532.75 205.31 52469.65 88888.00 2018-03-29 11:54:09.409 088 11532.70 205.25 52469.63 88888.00 2018-03-29 11:54:09.909 088 11532.73 205.29 52469.66 88888.00 2018-03-29 11:54:10.409 088 11532.73 205.33 52469.66 88888.00 2018-03-29 11:54:10.909 088 11532.73 205.34 52469.65 88888.00 2018-03-29 11:54:11.409 088 11532.74 205.36 52469.66 88888.00 2018-03-29 11:54:11.909 088 11532.75 205.36 52469.66 88888.00 2018-03-29 11:54:12.409 088 11532.73 205.40 52469.66 88888.00 2018-03-29 11:54:12.909 088 11532.78 205.38 52469.68 88888.00 2018-03-29 11:54:13.409 088 11532.79 205.37 52469.69 88888.00 2018-03-29 11:54:13.909 088 11532.83 205.39 52469.66 88888.00 2018-03-29 11:54:14.409 088 11532.83 205.35 52469.62 88888.00 2018-03-29 11:54:14.909 088 11532.84 205.34 52469.62 88888.00 2018-03-29 11:54:15.409 088 11532.82 205.33 52469.67 88888.00 2018-03-29 11:54:15.909 088 11532.77 205.33 52469.68 88888.00 2018-03-29 11:54:16.409 088 11532.78 205.34 52469.70 88888.00 2018-03-29 11:54:16.909 088 11532.79 205.35 52469.69 88888.00 2018-03-29 11:54:17.909 088 11532.77 205.38 52469.67 88888.00 2018-03-29 11:54:18.409 088 11532.73 205.38 52469.68 88888.00 2018-03-29 11:54:18.909 088 11532.69 205.37 52469.72 88888.00 2018-03-29 11:54:19.409 088 11532.68 205.35 52469.72 88888.00 2018-03-29 11:54:19.909 088 11532.73 205.35 52469.72 88888.00 2018-03-29 11:54:20.409 088 11532.75 205.35 52469.76 88888.00 2018-03-29 11:54:20.909 088 11532.71 205.40 52469.77 88888.00 2018-03-29 11:54:21.409 088 11532.74 205.41 52469.75 88888.00 2018-03-29 11:54:21.909 088 11532.76 205.40 52469.76 88888.00 2018-03-29 11:54:22.409 088 11532.74 205.38 52469.77 88888.00 2018-03-29 11:54:22.909 088 11532.76 205.40 52469.72 88888.00 2018-03-29 11:54:23.409 088 11532.77 205.46 52469.72 88888.00 2018-03-29 11:54:23.909 088 11532.77 205.48 52469.69 88888.00 2018-03-29 11:54:24.409 088 11532.74 205.49 52469.71 88888.00 2018-03-29 11:54:24.909 088 11532.73 205.50 52469.72 88888.00 2018-03-29 11:54:25.409 088 11532.73 205.48 52469.69 88888.00 2018-03-29 11:54:25.909 088 11532.77 205.48 52469.69 88888.00 2018-03-29 11:54:26.409 088 11532.76 205.46 52469.71 88888.00 2018-03-29 11:54:26.909 088 11532.77 205.47 52469.71 88888.00 2018-03-29 11:54:27.409 088 11532.78 205.48 52469.71 88888.00 2018-03-29 11:54:27.909 088 11532.74 205.48 52469.71 88888.00 2018-03-29 11:54:28.409 088 11532.77 205.47 52469.69 88888.00 2018-03-29 11:54:28.909 088 11532.80 205.46 52469.70 88888.00 2018-03-29 11:54:29.409 088 11532.85 205.44 52469.67 88888.00 2018-03-29 11:54:29.909 088 11532.87 205.47 52469.66 88888.00 2018-03-29 11:54:30.409 088 11532.83 205.51 52469.67 88888.00 2018-03-29 11:54:30.909 088 11532.80 205.53 52469.68 88888.00 2018-03-29 11:54:31.409 088 11532.76 205.54 52469.71 88888.00 2018-03-29 11:54:31.909 088 11532.78 205.57 52469.70 88888.00 2018-03-29 11:54:32.409 088 11532.82 205.57 52469.68 88888.00 2018-03-29 11:54:32.909 088 11532.84 205.54 52469.67 88888.00 2018-03-29 11:54:33.409 088 11532.84 205.54 52469.69 88888.00 2018-03-29 11:54:33.909 088 11532.83 205.58 52469.72 88888.00 2018-03-29 11:54:34.409 088 11532.77 205.62 52469.74 88888.00 2018-03-29 11:54:34.909 088 11532.77 205.62 52469.72 88888.00 2018-03-29 11:54:35.409 088 11532.78 205.62 52469.75 88888.00 2018-03-29 11:54:35.909 088 11532.76 205.60 52469.77 88888.00 2018-03-29 11:54:36.409 088 11532.75 205.60 52469.76 88888.00 2018-03-29 11:54:36.909 088 11532.79 205.62 52469.71 88888.00 2018-03-29 11:54:37.409 088 11532.74 205.66 52469.72 88888.00 2018-03-29 11:54:37.909 088 11532.75 205.69 52469.72 88888.00 2018-03-29 11:54:38.409 088 11532.80 205.67 52469.75 88888.00 2018-03-29 11:54:38.909 088 11532.80 205.68 52469.75 88888.00 2018-03-29 11:54:39.409 088 11532.76 205.74 52469.71 88888.00 2018-03-29 11:54:39.909 088 11532.79 205.78 52469.68 88888.00 2018-03-29 11:54:40.409 088 11532.76 205.84 52469.70 88888.00 2018-03-29 11:54:40.909 088 11532.77 205.85 52469.70 88888.00 2018-03-29 11:54:41.409 088 11532.71 205.84 52469.72 88888.00 2018-03-29 11:54:41.909 088 11532.70 205.83 52469.74 88888.00 2018-03-29 11:54:42.409 088 11532.71 205.84 52469.76 88888.00 2018-03-29 11:54:42.909 088 11532.71 205.84 52469.76 88888.00 2018-03-29 11:54:43.409 088 11532.71 205.84 52469.78 88888.00 2018-03-29 11:54:43.909 088 11532.67 205.86 52469.79 88888.00 2018-03-29 11:54:44.409 088 11532.68 205.87 52469.74 88888.00 2018-03-29 11:54:44.909 088 11532.73 205.91 52469.70 88888.00 2018-03-29 11:54:45.909 088 11532.69 205.97 52469.69 88888.00 2018-03-29 11:54:46.409 088 11532.67 205.96 52469.74 88888.00 2018-03-29 11:54:46.909 088 11532.67 205.97 52469.71 88888.00 2018-03-29 11:54:47.409 088 11532.65 206.03 52469.74 88888.00 2018-03-29 11:54:47.909 088 11532.66 206.01 52469.75 88888.00 2018-03-29 11:54:48.409 088 11532.66 206.07 52469.77 88888.00 2018-03-29 11:54:48.909 088 11532.64 206.05 52469.77 88888.00 2018-03-29 11:54:49.409 088 11532.65 206.09 52469.76 88888.00 2018-03-29 11:54:49.909 088 11532.64 206.15 52469.76 88888.00 2018-03-29 11:54:50.409 088 11532.60 206.21 52469.80 88888.00 2018-03-29 11:54:50.909 088 11532.61 206.23 52469.77 88888.00 2018-03-29 11:54:51.409 088 11532.60 206.20 52469.78 88888.00 2018-03-29 11:54:51.909 088 11532.56 206.18 52469.81 88888.00 2018-03-29 11:54:52.409 088 11532.56 206.24 52469.80 88888.00 2018-03-29 11:54:52.909 088 11532.53 206.28 52469.78 88888.00 2018-03-29 11:54:53.409 088 11532.52 206.33 52469.77 88888.00 2018-03-29 11:54:53.909 088 11532.45 206.31 52469.80 88888.00 2018-03-29 11:54:54.409 088 11532.43 206.38 52469.81 88888.00 2018-03-29 11:54:54.909 088 11532.40 206.36 52469.85 88888.00 2018-03-29 11:54:55.409 088 11532.40 206.35 52469.83 88888.00 2018-03-29 11:54:55.909 088 11532.39 206.44 52469.84 88888.00 2018-03-29 11:54:56.409 088 11532.38 206.42 52469.83 88888.00 2018-03-29 11:54:56.909 088 11532.45 206.41 52469.81 88888.00 2018-03-29 11:54:57.409 088 11532.40 206.45 52469.81 88888.00 2018-03-29 11:54:57.909 088 11532.38 206.44 52469.84 88888.00 2018-03-29 11:54:58.409 088 11532.39 206.43 52469.88 88888.00 2018-03-29 11:54:58.909 088 11532.38 206.52 52469.88 88888.00 2018-03-29 11:54:59.409 088 11532.43 206.56 52469.87 88888.00 2018-03-29 11:54:59.909 088 11532.40 206.56 52469.86 88888.00 2018-03-29 11:55:00.409 088 11532.36 206.56 52469.87 88888.00 2018-03-29 11:55:00.909 088 11532.41 206.56 52469.87 88888.00 2018-03-29 11:55:01.409 088 11532.40 206.56 52469.85 88888.00 2018-03-29 11:55:01.909 088 11532.33 206.57 52469.86 88888.00 2018-03-29 11:55:02.409 088 11532.31 206.62 52469.85 88888.00 2018-03-29 11:55:02.909 088 11532.32 206.67 52469.83 88888.00 2018-03-29 11:55:03.409 088 11532.31 206.69 52469.83 88888.00 2018-03-29 11:55:03.909 088 11532.33 206.71 52469.83 88888.00 2018-03-29 11:55:04.409 088 11532.33 206.71 52469.83 88888.00 2018-03-29 11:55:04.909 088 11532.30 206.71 52469.86 88888.00 2018-03-29 11:55:05.409 088 11532.25 206.70 52469.89 88888.00 2018-03-29 11:55:05.909 088 11532.23 206.71 52469.90 88888.00 2018-03-29 11:55:06.409 088 11532.22 206.79 52469.93 88888.00 2018-03-29 11:55:06.909 088 11532.13 206.77 52469.95 88888.00 2018-03-29 11:55:07.409 088 11532.12 206.80 52469.95 88888.00 2018-03-29 11:55:07.909 088 11532.18 206.83 52469.93 88888.00 2018-03-29 11:55:08.409 088 11532.23 206.86 52469.90 88888.00 2018-03-29 11:55:09.409 088 11532.26 206.91 52469.84 88888.00 2018-03-29 11:55:09.909 088 11532.25 206.94 52469.83 88888.00 2018-03-29 11:55:10.409 088 11532.22 207.01 52469.87 88888.00 2018-03-29 11:55:10.909 088 11532.24 207.01 52469.86 88888.00 2018-03-29 11:55:11.409 088 11532.23 207.05 52469.84 88888.00 2018-03-29 11:55:11.909 088 11532.20 207.05 52469.85 88888.00 2018-03-29 11:55:12.409 088 11532.14 207.05 52469.90 88888.00 2018-03-29 11:55:12.909 088 11532.08 207.06 52469.97 88888.00 2018-03-29 11:55:13.409 088 11532.08 207.09 52470.01 88888.00 2018-03-29 11:55:13.909 088 11532.08 207.06 52469.99 88888.00 2018-03-29 11:55:14.409 088 11532.06 207.11 52469.99 88888.00 2018-03-29 11:55:14.909 088 11532.09 207.14 52469.98 88888.00 2018-03-29 11:55:15.409 088 11532.07 207.15 52469.96 88888.00 2018-03-29 11:55:15.909 088 11532.05 207.19 52469.96 88888.00 2018-03-29 11:55:16.409 088 11532.00 207.22 52469.97 88888.00 2018-03-29 11:55:16.909 088 11532.03 207.24 52469.98 88888.00 2018-03-29 11:55:17.409 088 11532.14 207.24 52469.94 88888.00 2018-03-29 11:55:17.909 088 11532.17 207.23 52469.88 88888.00 2018-03-29 11:55:18.409 088 11532.16 207.23 52469.87 88888.00 2018-03-29 11:55:19.409 088 11532.14 207.23 52469.85 88888.00 2018-03-29 11:55:19.909 088 11532.12 207.19 52469.85 88888.00 2018-03-29 11:55:20.409 088 11532.15 207.20 52469.83 88888.00 2018-03-29 11:55:20.909 088 11532.15 207.24 52469.86 88888.00 2018-03-29 11:55:21.409 088 11532.09 207.27 52469.88 88888.00 2018-03-29 11:55:21.909 088 11532.06 207.30 52469.89 88888.00 2018-03-29 11:55:22.409 088 11532.04 207.29 52469.92 88888.00 2018-03-29 11:55:22.909 088 11532.07 207.30 52469.92 88888.00 2018-03-29 11:55:23.409 088 11532.06 207.29 52469.93 88888.00 2018-03-29 11:55:23.909 088 11532.09 207.29 52469.88 88888.00 2018-03-29 11:55:24.409 088 11532.16 207.33 52469.87 88888.00 2018-03-29 11:55:24.909 088 11532.16 207.37 52469.89 88888.00 2018-03-29 11:55:25.409 088 11532.16 207.37 52469.87 88888.00 2018-03-29 11:55:25.909 088 11532.15 207.34 52469.87 88888.00 2018-03-29 11:55:26.409 088 11532.15 207.33 52469.92 88888.00 2018-03-29 11:55:26.909 088 11532.18 207.39 52469.89 88888.00 2018-03-29 11:55:27.409 088 11532.20 207.39 52469.85 88888.00 2018-03-29 11:55:27.909 088 11532.17 207.37 52469.84 88888.00 2018-03-29 11:55:28.409 088 11532.18 207.40 52469.85 88888.00 2018-03-29 11:55:29.409 088 11532.26 207.41 52469.79 88888.00 2018-03-29 11:55:29.909 088 11532.30 207.40 52469.76 88888.00 2018-03-29 11:55:30.409 088 11532.30 207.33 52469.76 88888.00 2018-03-29 11:55:30.909 088 11532.26 207.35 52469.79 88888.00 2018-03-29 11:55:31.409 088 11532.25 207.44 52469.81 88888.00 2018-03-29 11:55:31.909 088 11532.22 207.44 52469.84 88888.00 2018-03-29 11:55:32.409 088 11532.22 207.49 52469.86 88888.00 2018-03-29 11:55:32.909 088 11532.21 207.48 52469.87 88888.00 2018-03-29 11:55:33.409 088 11532.25 207.43 52469.84 88888.00 2018-03-29 11:55:33.909 088 11532.31 207.39 52469.84 88888.00 2018-03-29 11:55:34.409 088 11532.33 207.44 52469.86 88888.00 2018-03-29 11:55:34.909 088 11532.29 207.44 52469.87 88888.00 2018-03-29 11:55:35.409 088 11532.29 207.44 52469.86 88888.00 2018-03-29 11:55:35.909 088 11532.30 207.43 52469.87 88888.00 2018-03-29 11:55:36.409 088 11532.35 207.52 52469.88 88888.00 2018-03-29 11:55:36.909 088 11532.36 207.53 52469.87 88888.00 2018-03-29 11:55:37.409 088 11532.33 207.52 52469.89 88888.00 2018-03-29 11:55:37.909 088 11532.38 207.48 52469.88 88888.00 2018-03-29 11:55:38.409 088 11532.40 207.49 52469.86 88888.00 2018-03-29 11:55:39.409 088 11532.47 207.47 52469.83 88888.00 2018-03-29 11:55:39.909 088 11532.49 207.48 52469.85 88888.00 2018-03-29 11:55:40.409 088 11532.43 207.50 52469.86 88888.00 2018-03-29 11:55:40.909 088 11532.40 207.54 52469.85 88888.00 2018-03-29 11:55:41.409 088 11532.45 207.60 52469.84 88888.00 2018-03-29 11:55:41.909 088 11532.49 207.60 52469.80 88888.00 2018-03-29 11:55:42.409 088 11532.45 207.57 52469.79 88888.00 2018-03-29 11:55:42.909 088 11532.38 207.59 52469.86 88888.00 2018-03-29 11:55:43.409 088 11532.41 207.60 52469.88 88888.00 2018-03-29 11:55:43.909 088 11532.39 207.62 52469.90 88888.00 2018-03-29 11:55:44.409 088 11532.38 207.67 52469.90 88888.00 2018-03-29 11:55:44.909 088 11532.36 207.68 52469.90 88888.00 2018-03-29 11:55:45.409 088 11532.35 207.68 52469.90 88888.00 2018-03-29 11:55:45.909 088 11532.33 207.64 52469.94 88888.00 2018-03-29 11:55:46.409 088 11532.27 207.63 52469.96 88888.00 2018-03-29 11:55:46.909 088 11532.26 207.66 52469.95 88888.00 2018-03-29 11:55:47.409 088 11532.31 207.69 52469.93 88888.00 2018-03-29 11:55:47.909 088 11532.30 207.69 52469.92 88888.00 2018-03-29 11:55:48.409 088 11532.29 207.64 52469.93 88888.00 2018-03-29 11:55:49.409 088 11532.29 207.66 52469.96 88888.00 2018-03-29 11:55:49.909 088 11532.26 207.70 52469.95 88888.00 2018-03-29 11:55:50.409 088 11532.29 207.73 52469.96 88888.00 2018-03-29 11:55:50.909 088 11532.32 207.69 52469.97 88888.00 2018-03-29 11:55:51.409 088 11532.30 207.68 52469.93 88888.00 2018-03-29 11:55:51.909 088 11532.29 207.74 52469.92 88888.00 2018-03-29 11:55:52.409 088 11532.31 207.74 52469.94 88888.00 2018-03-29 11:55:52.909 088 11532.31 207.73 52469.90 88888.00 2018-03-29 11:55:53.409 088 11532.24 207.78 52469.92 88888.00 2018-03-29 11:55:53.909 088 11532.27 207.77 52469.92 88888.00 2018-03-29 11:55:54.409 088 11532.24 207.76 52469.92 88888.00 2018-03-29 11:55:54.909 088 11532.22 207.76 52469.92 88888.00 2018-03-29 11:55:55.409 088 11532.26 207.73 52469.94 88888.00 2018-03-29 11:55:55.909 088 11532.23 207.71 52469.94 88888.00 2018-03-29 11:55:56.409 088 11532.24 207.74 52469.98 88888.00 2018-03-29 11:55:56.909 088 11532.23 207.76 52469.99 88888.00 2018-03-29 11:55:57.409 088 11532.22 207.80 52469.99 88888.00 2018-03-29 11:55:57.909 088 11532.23 207.80 52469.99 88888.00 2018-03-29 11:55:58.409 088 11532.14 207.81 52469.98 88888.00 2018-03-29 11:55:58.909 088 11532.15 207.81 52470.01 88888.00 2018-03-29 11:55:59.410 088 11532.15 207.78 52470.01 88888.00 2018-03-29 11:55:59.910 088 11532.17 207.78 52469.99 88888.00 2018-03-29 11:56:00.410 088 11532.20 207.74 52469.95 88888.00 2018-03-29 11:56:00.910 088 11532.23 207.76 52469.94 88888.00 2018-03-29 11:56:01.410 088 11532.27 207.76 52469.96 88888.00 2018-03-29 11:56:01.910 088 11532.27 207.77 52469.98 88888.00 2018-03-29 11:56:02.410 088 11532.32 207.79 52470.01 88888.00 2018-03-29 11:56:02.910 088 11532.33 207.80 52469.96 88888.00 2018-03-29 11:56:03.410 088 11532.31 207.81 52469.95 88888.00 2018-03-29 11:56:03.910 088 11532.33 207.78 52469.93 88888.00 2018-03-29 11:56:04.410 088 11532.36 207.74 52469.93 88888.00 2018-03-29 11:56:04.910 088 11532.36 207.74 52469.94 88888.00 2018-03-29 11:56:05.410 088 11532.39 207.71 52469.89 88888.00 2018-03-29 11:56:05.910 088 11532.42 207.77 52469.87 88888.00 2018-03-29 11:56:06.410 088 11532.42 207.80 52469.87 88888.00 2018-03-29 11:56:06.910 088 11532.39 207.81 52469.93 88888.00 2018-03-29 11:56:07.410 088 11532.40 207.77 52469.92 88888.00 2018-03-29 11:56:07.910 088 11532.38 207.74 52469.90 88888.00 2018-03-29 11:56:08.410 088 11532.39 207.78 52469.89 88888.00 2018-03-29 11:56:08.910 088 11532.41 207.80 52469.92 88888.00 2018-03-29 11:56:09.410 088 11532.44 207.77 52469.93 88888.00 2018-03-29 11:56:09.910 088 11532.43 207.77 52469.90 88888.00 2018-03-29 11:56:10.410 088 11532.40 207.80 52469.90 88888.00 2018-03-29 11:56:10.910 088 11532.43 207.81 52469.90 88888.00 2018-03-29 11:56:11.410 088 11532.42 207.81 52469.87 88888.00 2018-03-29 11:56:11.910 088 11532.43 207.85 52469.86 88888.00 2018-03-29 11:56:12.410 088 11532.39 207.88 52469.88 88888.00 2018-03-29 11:56:12.910 088 11532.38 207.85 52469.92 88888.00 2018-03-29 11:56:13.410 088 11532.41 207.85 52469.96 88888.00 2018-03-29 11:56:13.910 088 11532.43 207.85 52469.93 88888.00 2018-03-29 11:56:14.410 088 11532.40 207.83 52469.87 88888.00 2018-03-29 11:56:14.910 088 11532.38 207.86 52469.89 88888.00 2018-03-29 11:56:15.410 088 11532.39 207.90 52469.90 88888.00 2018-03-29 11:56:15.910 088 11532.35 207.88 52469.92 88888.00 2018-03-29 11:56:16.410 088 11532.38 207.87 52469.89 88888.00 2018-03-29 11:56:16.910 088 11532.35 207.90 52469.96 88888.00 2018-03-29 11:56:17.410 088 11532.36 207.91 52469.93 88888.00 2018-03-29 11:56:17.910 088 11532.36 207.90 52469.92 88888.00 2018-03-29 11:56:18.410 088 11532.38 207.88 52469.92 88888.00 2018-03-29 11:56:18.910 088 11532.36 207.90 52469.94 88888.00 2018-03-29 11:56:19.410 088 11532.36 207.89 52469.95 88888.00 2018-03-29 11:56:19.910 088 11532.38 207.87 52469.95 88888.00 2018-03-29 11:56:20.410 088 11532.41 207.88 52469.95 88888.00 2018-03-29 11:56:20.910 088 11532.45 207.92 52469.96 88888.00 2018-03-29 11:56:21.410 088 11532.42 207.92 52469.95 88888.00 2018-03-29 11:56:21.910 088 11532.45 207.96 52469.94 88888.00 2018-03-29 11:56:22.410 088 11532.57 207.93 52469.95 88888.00 2018-03-29 11:56:22.910 088 11532.60 207.86 52469.95 88888.00 2018-03-29 11:56:23.410 088 11532.58 207.86 52469.95 88888.00 2018-03-29 11:56:23.910 088 11532.59 207.86 52469.97 88888.00 2018-03-29 11:56:24.410 088 11532.58 207.89 52469.99 88888.00 2018-03-29 11:56:24.910 088 11532.56 207.96 52469.98 88888.00 2018-03-29 11:56:25.410 088 11532.53 207.92 52469.98 88888.00 2018-03-29 11:56:25.910 088 11532.52 207.92 52470.01 88888.00 2018-03-29 11:56:26.410 088 11532.56 207.91 52469.97 88888.00 2018-03-29 11:56:26.910 088 11532.53 207.97 52469.96 88888.00 2018-03-29 11:56:27.410 088 11532.51 207.97 52470.01 88888.00 2018-03-29 11:56:27.910 088 11532.49 207.97 52470.11 88888.00 2018-03-29 11:56:28.410 088 11532.45 207.95 52470.11 88888.00 2018-03-29 11:56:28.910 088 11532.49 208.00 52470.06 88888.00 2018-03-29 11:56:29.410 088 11532.49 207.98 52469.99 88888.00 2018-03-29 11:56:29.910 088 11532.50 208.00 52470.01 88888.00 2018-03-29 11:56:30.410 088 11532.52 208.03 52469.99 88888.00 2018-03-29 11:56:30.910 088 11532.51 208.02 52470.04 88888.00 2018-03-29 11:56:31.410 088 11532.47 208.01 52470.09 88888.00 2018-03-29 11:56:31.910 088 11532.44 208.02 52470.10 88888.00 2018-03-29 11:56:32.410 088 11532.48 207.99 52470.06 88888.00 2018-03-29 11:56:32.910 088 11532.51 207.99 52470.05 88888.00 2018-03-29 11:56:33.410 088 11532.48 207.98 52470.06 88888.00 2018-03-29 11:56:33.910 088 11532.40 208.00 52470.09 88888.00 2018-03-29 11:56:34.410 088 11532.38 208.05 52470.06 88888.00 2018-03-29 11:56:34.910 088 11532.41 208.01 52470.06 88888.00 2018-03-29 11:56:35.410 088 11532.40 208.00 52470.12 88888.00 2018-03-29 11:56:35.910 088 11532.40 208.06 52470.11 88888.00 2018-03-29 11:56:36.410 088 11532.36 208.14 52470.05 88888.00 2018-03-29 11:56:36.910 088 11532.36 208.18 52470.07 88888.00 2018-03-29 11:56:37.410 088 11532.40 208.15 52470.07 88888.00 2018-03-29 11:56:37.910 088 11532.31 208.11 52470.09 88888.00 2018-03-29 11:56:38.410 088 11532.31 208.12 52470.07 88888.00 2018-03-29 11:56:38.910 088 11532.27 208.14 52470.07 88888.00 2018-03-29 11:56:39.410 088 11532.29 208.15 52470.04 88888.00 2018-03-29 11:56:39.910 088 11532.31 208.09 52470.05 88888.00 2018-03-29 11:56:40.910 088 11532.33 208.14 52469.98 88888.00 2018-03-29 11:56:41.410 088 11532.34 208.11 52470.01 88888.00 2018-03-29 11:56:41.910 088 11532.33 208.12 52470.01 88888.00 2018-03-29 11:56:42.410 088 11532.31 208.18 52470.03 88888.00 2018-03-29 11:56:42.910 088 11532.29 208.17 52470.02 88888.00 2018-03-29 11:56:43.410 088 11532.30 208.20 52470.03 88888.00 2018-03-29 11:56:43.910 088 11532.34 208.21 52470.06 88888.00 2018-03-29 11:56:44.410 088 11532.30 208.18 52470.07 88888.00 2018-03-29 11:56:44.910 088 11532.26 208.20 52470.10 88888.00 2018-03-29 11:56:45.410 088 11532.21 208.19 52470.12 88888.00 2018-03-29 11:56:45.910 088 11532.15 208.20 52470.14 88888.00 2018-03-29 11:56:46.410 088 11532.17 208.24 52470.14 88888.00 2018-03-29 11:56:46.910 088 11532.20 208.19 52470.12 88888.00 2018-03-29 11:56:47.410 088 11532.21 208.18 52470.11 88888.00 2018-03-29 11:56:47.910 088 11532.23 208.22 52470.09 88888.00 2018-03-29 11:56:48.410 088 11532.22 208.24 52470.05 88888.00 2018-03-29 11:56:48.910 088 11532.15 208.19 52470.05 88888.00 2018-03-29 11:56:49.410 088 11532.14 208.22 52470.10 88888.00 2018-03-29 11:56:49.910 088 11532.16 208.26 52470.06 88888.00 2018-03-29 11:56:50.910 088 11532.18 208.19 52470.04 88888.00 2018-03-29 11:56:51.410 088 11532.22 208.21 52470.06 88888.00 2018-03-29 11:56:51.910 088 11532.15 208.20 52470.04 88888.00 2018-03-29 11:56:52.410 088 11532.15 208.26 52470.04 88888.00 2018-03-29 11:56:52.910 088 11532.13 208.30 52470.06 88888.00 2018-03-29 11:56:53.410 088 11532.13 208.29 52470.10 88888.00 2018-03-29 11:56:53.910 088 11532.16 208.22 52470.07 88888.00 2018-03-29 11:56:54.410 088 11532.16 208.21 52470.06 88888.00 2018-03-29 11:56:54.910 088 11532.18 208.25 52470.04 88888.00 2018-03-29 11:56:55.410 088 11532.20 208.28 52469.96 88888.00 2018-03-29 11:56:55.910 088 11532.20 208.29 52469.92 88888.00 2018-03-29 11:56:56.410 088 11532.23 208.24 52469.93 88888.00 2018-03-29 11:56:56.910 088 11532.23 208.22 52469.92 88888.00 2018-03-29 11:56:57.410 088 11532.23 208.30 52469.93 88888.00 2018-03-29 11:56:57.910 088 11532.25 208.28 52469.92 88888.00 2018-03-29 11:56:58.410 088 11532.18 208.32 52469.94 88888.00 2018-03-29 11:56:58.910 088 11532.15 208.31 52469.99 88888.00 2018-03-29 11:56:59.410 088 11532.15 208.32 52470.02 88888.00 2018-03-29 11:56:59.910 088 11532.17 208.34 52470.04 88888.00 2018-03-29 11:57:00.410 088 11532.20 208.36 52470.04 88888.00 2018-03-29 11:57:00.910 088 11532.22 208.36 52470.05 88888.00 2018-03-29 11:57:01.410 088 11532.21 208.40 52470.06 88888.00 2018-03-29 11:57:01.910 088 11532.21 208.39 52470.03 88888.00 2018-03-29 11:57:02.410 088 11532.18 208.38 52470.04 88888.00 2018-03-29 11:57:02.910 088 11532.15 208.39 52470.02 88888.00 2018-03-29 11:57:03.410 088 11532.16 208.37 52470.03 88888.00 2018-03-29 11:57:03.910 088 11532.24 208.40 52470.01 88888.00 2018-03-29 11:57:04.410 088 11532.25 208.44 52469.98 88888.00 2018-03-29 11:57:04.910 088 11532.23 208.45 52470.01 88888.00 2018-03-29 11:57:05.410 088 11532.23 208.38 52470.01 88888.00 2018-03-29 11:57:05.910 088 11532.21 208.40 52470.01 88888.00 2018-03-29 11:57:06.410 088 11532.22 208.47 52470.03 88888.00 2018-03-29 11:57:06.910 088 11532.21 208.49 52470.05 88888.00 2018-03-29 11:57:07.410 088 11532.10 208.46 52470.05 88888.00 2018-03-29 11:57:07.910 088 11532.09 208.53 52470.03 88888.00 2018-03-29 11:57:08.410 088 11532.12 208.46 52470.01 88888.00 2018-03-29 11:57:08.910 088 11532.10 208.46 52470.04 88888.00 2018-03-29 11:57:09.410 088 11532.15 208.47 52470.06 88888.00 2018-03-29 11:57:09.910 088 11532.20 208.47 52470.03 88888.00 2018-03-29 11:57:10.410 088 11532.12 208.50 52470.04 88888.00 2018-03-29 11:57:10.910 088 11532.09 208.49 52470.11 88888.00 2018-03-29 11:57:11.410 088 11532.01 208.49 52470.10 88888.00 2018-03-29 11:57:11.910 088 11531.96 208.46 52470.09 88888.00 2018-03-29 11:57:12.410 088 11531.97 208.48 52470.07 88888.00 2018-03-29 11:57:12.910 088 11531.97 208.46 52470.06 88888.00 2018-03-29 11:57:13.410 088 11531.97 208.44 52470.05 88888.00 2018-03-29 11:57:13.910 088 11532.00 208.43 52470.03 88888.00 2018-03-29 11:57:14.410 088 11532.01 208.44 52470.04 88888.00 2018-03-29 11:57:14.910 088 11531.97 208.45 52470.09 88888.00 2018-03-29 11:57:15.410 088 11531.95 208.47 52470.10 88888.00 2018-03-29 11:57:15.910 088 11531.99 208.40 52470.05 88888.00 2018-03-29 11:57:16.410 088 11532.00 208.37 52470.07 88888.00 2018-03-29 11:57:16.910 088 11531.99 208.41 52470.07 88888.00 2018-03-29 11:57:17.410 088 11531.97 208.40 52470.06 88888.00 2018-03-29 11:57:17.910 088 11531.99 208.36 52470.05 88888.00 2018-03-29 11:57:18.410 088 11532.00 208.32 52470.01 88888.00 2018-03-29 11:57:18.910 088 11532.07 208.31 52469.97 88888.00 2018-03-29 11:57:19.410 088 11532.12 208.31 52469.94 88888.00 2018-03-29 11:57:19.910 088 11532.16 208.32 52469.95 88888.00 2018-03-29 11:57:20.410 088 11532.13 208.37 52469.97 88888.00 2018-03-29 11:57:20.910 088 11532.07 208.37 52469.97 88888.00 2018-03-29 11:57:21.410 088 11532.07 208.39 52469.97 88888.00 2018-03-29 11:57:21.910 088 11532.08 208.40 52469.99 88888.00 2018-03-29 11:57:22.410 088 11532.12 208.39 52469.98 88888.00 2018-03-29 11:57:22.910 088 11532.18 208.39 52469.95 88888.00 2018-03-29 11:57:23.410 088 11532.21 208.35 52469.94 88888.00 2018-03-29 11:57:23.910 088 11532.20 208.30 52469.96 88888.00 2018-03-29 11:57:24.410 088 11532.20 208.29 52469.96 88888.00 2018-03-29 11:57:24.910 088 11532.23 208.31 52469.90 88888.00 2018-03-29 11:57:25.410 088 11532.20 208.30 52469.93 88888.00 2018-03-29 11:57:25.910 088 11532.20 208.27 52469.93 88888.00 2018-03-29 11:57:26.410 088 11532.25 208.26 52469.92 88888.00 2018-03-29 11:57:26.910 088 11532.29 208.25 52469.87 88888.00 2018-03-29 11:57:27.410 088 11532.30 208.22 52469.87 88888.00 2018-03-29 11:57:27.910 088 11532.33 208.25 52469.85 88888.00 2018-03-29 11:57:28.910 088 11532.34 208.25 52469.88 88888.00 2018-03-29 11:57:29.410 088 11532.31 208.27 52469.90 88888.00 2018-03-29 11:57:29.910 088 11532.31 208.28 52469.94 88888.00 2018-03-29 11:57:30.410 088 11532.33 208.27 52469.96 88888.00 2018-03-29 11:57:30.910 088 11532.38 208.25 52469.87 88888.00 2018-03-29 11:57:31.410 088 11532.39 208.28 52469.84 88888.00 2018-03-29 11:57:31.910 088 11532.40 208.26 52469.85 88888.00 2018-03-29 11:57:32.410 088 11532.38 208.31 52469.87 88888.00 2018-03-29 11:57:32.910 088 11532.38 208.35 52469.90 88888.00 2018-03-29 11:57:33.410 088 11532.35 208.35 52469.96 88888.00 2018-03-29 11:57:33.910 088 11532.33 208.29 52469.96 88888.00 2018-03-29 11:57:34.410 088 11532.38 208.32 52469.95 88888.00 2018-03-29 11:57:34.910 088 11532.41 208.38 52469.93 88888.00 2018-03-29 11:57:35.410 088 11532.39 208.34 52469.95 88888.00 2018-03-29 11:57:35.910 088 11532.38 208.35 52469.96 88888.00 2018-03-29 11:57:36.410 088 11532.38 208.32 52469.94 88888.00 2018-03-29 11:57:36.910 088 11532.39 208.31 52469.92 88888.00 2018-03-29 11:57:37.410 088 11532.40 208.36 52469.93 88888.00 2018-03-29 11:57:37.910 088 11532.39 208.39 52469.94 88888.00 2018-03-29 11:57:38.910 088 11532.39 208.41 52470.01 88888.00 2018-03-29 11:57:39.410 088 11532.43 208.46 52469.99 88888.00 2018-03-29 11:57:39.910 088 11532.40 208.45 52469.97 88888.00 2018-03-29 11:57:40.410 088 11532.41 208.41 52469.94 88888.00 2018-03-29 11:57:40.910 088 11532.41 208.46 52469.94 88888.00 2018-03-29 11:57:41.410 088 11532.40 208.51 52469.96 88888.00 2018-03-29 11:57:41.910 088 11532.43 208.49 52469.95 88888.00 2018-03-29 11:57:42.410 088 11532.48 208.49 52469.97 88888.00 2018-03-29 11:57:42.910 088 11532.45 208.50 52469.95 88888.00 2018-03-29 11:57:43.410 088 11532.49 208.53 52469.94 88888.00 2018-03-29 11:57:43.910 088 11532.50 208.59 52469.95 88888.00 2018-03-29 11:57:44.410 088 11532.53 208.65 52469.95 88888.00 2018-03-29 11:57:44.910 088 11532.56 208.65 52469.95 88888.00 2018-03-29 11:57:45.410 088 11532.51 208.63 52469.96 88888.00 2018-03-29 11:57:45.910 088 11532.49 208.61 52469.96 88888.00 2018-03-29 11:57:46.410 088 11532.50 208.64 52469.98 88888.00 2018-03-29 11:57:46.910 088 11532.49 208.67 52469.98 88888.00 2018-03-29 11:57:47.410 088 11532.47 208.69 52469.98 88888.00 2018-03-29 11:57:47.910 088 11532.51 208.70 52469.96 88888.00 2018-03-29 11:57:48.410 088 11532.47 208.70 52469.97 88888.00 2018-03-29 11:57:48.910 088 11532.48 208.75 52469.97 88888.00 2018-03-29 11:57:49.410 088 11532.50 208.73 52469.93 88888.00 2018-03-29 11:57:49.910 088 11532.51 208.70 52469.94 88888.00 2018-03-29 11:57:50.410 088 11532.50 208.67 52469.95 88888.00 2018-03-29 11:57:50.910 088 11532.47 208.68 52470.03 88888.00 2018-03-29 11:57:51.410 088 11532.41 208.67 52470.03 88888.00 2018-03-29 11:57:52.410 088 11532.40 208.66 52470.01 88888.00 2018-03-29 11:57:52.910 088 11532.41 208.68 52469.98 88888.00 2018-03-29 11:57:53.410 088 11532.44 208.66 52469.98 88888.00 2018-03-29 11:57:53.910 088 11532.44 208.67 52469.99 88888.00 2018-03-29 11:57:54.410 088 11532.42 208.69 52469.96 88888.00 2018-03-29 11:57:54.910 088 11532.41 208.70 52469.92 88888.00 2018-03-29 11:57:55.410 088 11532.43 208.68 52469.92 88888.00 2018-03-29 11:57:55.910 088 11532.47 208.70 52469.94 88888.00 2018-03-29 11:57:56.410 088 11532.48 208.76 52469.95 88888.00 2018-03-29 11:57:56.910 088 11532.47 208.73 52469.95 88888.00 2018-03-29 11:57:57.410 088 11532.47 208.74 52469.96 88888.00 2018-03-29 11:57:57.910 088 11532.49 208.78 52469.96 88888.00 2018-03-29 11:57:58.410 088 11532.48 208.78 52469.94 88888.00 2018-03-29 11:57:58.910 088 11532.50 208.76 52469.94 88888.00 2018-03-29 11:57:59.410 088 11532.48 208.76 52469.93 88888.00 2018-03-29 11:57:59.910 088 11532.42 208.78 52469.93 88888.00 2018-03-29 11:58:00.410 088 11532.38 208.84 52469.92 88888.00 2018-03-29 11:58:00.910 088 11532.38 208.84 52469.89 88888.00 2018-03-29 11:58:01.410 088 11532.42 208.83 52469.90 88888.00 2018-03-29 11:58:02.410 088 11532.43 208.92 52469.97 88888.00 2018-03-29 11:58:02.910 088 11532.47 208.89 52469.96 88888.00 2018-03-29 11:58:03.410 088 11532.41 208.89 52469.99 88888.00 2018-03-29 11:58:03.910 088 11532.38 208.87 52470.02 88888.00 2018-03-29 11:58:04.410 088 11532.38 208.85 52470.03 88888.00 2018-03-29 11:58:04.910 088 11532.36 208.85 52470.01 88888.00 2018-03-29 11:58:05.410 088 11532.51 208.89 52469.98 88888.00 2018-03-29 11:58:05.910 088 11532.60 208.88 52469.97 88888.00 2018-03-29 11:58:06.410 088 11532.59 208.90 52470.01 88888.00 2018-03-29 11:58:06.910 088 11532.62 208.90 52469.97 88888.00 2018-03-29 11:58:07.410 088 11532.66 208.88 52469.96 88888.00 2018-03-29 11:58:07.910 088 11532.61 208.93 52469.95 88888.00 2018-03-29 11:58:08.410 088 11532.50 208.92 52469.97 88888.00 2018-03-29 11:58:08.910 088 11532.49 208.95 52470.02 88888.00 2018-03-29 11:58:09.410 088 11532.49 209.02 52469.99 88888.00 2018-03-29 11:58:09.910 088 11532.43 208.96 52469.96 88888.00 2018-03-29 11:58:10.410 088 11532.45 208.95 52469.96 88888.00 2018-03-29 11:58:10.910 088 11532.42 208.97 52469.97 88888.00 2018-03-29 11:58:11.410 088 11532.45 209.00 52470.01 88888.00 2018-03-29 11:58:12.410 088 11532.45 209.02 52470.03 88888.00 2018-03-29 11:58:12.910 088 11532.48 209.03 52470.01 88888.00 2018-03-29 11:58:13.410 088 11532.42 209.02 52469.99 88888.00 2018-03-29 11:58:13.910 088 11532.44 209.03 52469.97 88888.00 2018-03-29 11:58:14.410 088 11532.47 209.00 52469.92 88888.00 2018-03-29 11:58:14.910 088 11532.48 208.99 52469.90 88888.00 2018-03-29 11:58:15.410 088 11532.44 209.03 52469.94 88888.00 2018-03-29 11:58:15.910 088 11532.44 209.06 52469.93 88888.00 2018-03-29 11:58:16.410 088 11532.42 209.09 52469.90 88888.00 2018-03-29 11:58:16.910 088 11532.39 209.08 52469.92 88888.00 2018-03-29 11:58:17.410 088 11532.35 209.12 52469.94 88888.00 2018-03-29 11:58:17.910 088 11532.35 209.14 52469.99 88888.00 2018-03-29 11:58:18.410 088 11532.35 209.15 52470.01 88888.00 2018-03-29 11:58:18.910 088 11532.35 209.16 52469.98 88888.00 2018-03-29 11:58:19.410 088 11532.33 209.19 52469.97 88888.00 2018-03-29 11:58:19.910 088 11532.29 209.18 52470.02 88888.00 2018-03-29 11:58:20.410 088 11532.27 209.19 52470.04 88888.00 2018-03-29 11:58:20.910 088 11532.29 209.23 52470.03 88888.00 2018-03-29 11:58:21.410 088 11532.34 209.21 52470.02 88888.00 2018-03-29 11:58:22.410 088 11532.33 209.17 52469.99 88888.00 2018-03-29 11:58:22.910 088 11532.33 209.18 52469.99 88888.00 2018-03-29 11:58:23.410 088 11532.32 209.19 52469.99 88888.00 2018-03-29 11:58:23.910 088 11532.38 209.22 52470.01 88888.00 2018-03-29 11:58:24.410 088 11532.38 209.23 52470.02 88888.00 2018-03-29 11:58:24.910 088 11532.29 209.23 52470.05 88888.00 2018-03-29 11:58:25.410 088 11532.29 209.28 52470.05 88888.00 2018-03-29 11:58:25.910 088 11532.35 209.24 52470.02 88888.00 2018-03-29 11:58:26.410 088 11532.33 209.19 52469.96 88888.00 2018-03-29 11:58:26.910 088 11532.30 209.21 52469.98 88888.00 2018-03-29 11:58:27.410 088 11532.31 209.25 52470.01 88888.00 2018-03-29 11:58:27.910 088 11532.22 209.19 52470.01 88888.00 2018-03-29 11:58:28.410 088 11532.17 209.19 52469.98 88888.00 2018-03-29 11:58:28.910 088 11532.20 209.21 52469.97 88888.00 2018-03-29 11:58:29.410 088 11532.24 209.21 52470.03 88888.00 2018-03-29 11:58:29.910 088 11532.33 209.21 52469.99 88888.00 2018-03-29 11:58:30.410 088 11532.31 209.16 52469.95 88888.00 2018-03-29 11:58:30.910 088 11532.27 209.16 52470.02 88888.00 2018-03-29 11:58:31.410 088 11532.29 209.21 52470.04 88888.00 2018-03-29 11:58:31.910 088 11532.31 209.21 52470.03 88888.00 2018-03-29 11:58:32.411 088 11532.30 209.17 52470.05 88888.00 2018-03-29 11:58:32.911 088 11532.29 209.16 52470.06 88888.00 2018-03-29 11:58:33.411 088 11532.33 209.17 52470.04 88888.00 2018-03-29 11:58:33.911 088 11532.34 209.14 52470.03 88888.00 2018-03-29 11:58:34.411 088 11532.29 209.17 52470.04 88888.00 2018-03-29 11:58:34.911 088 11532.29 209.15 52470.01 88888.00 2018-03-29 11:58:35.411 088 11532.30 209.15 52470.03 88888.00 2018-03-29 11:58:35.911 088 11532.31 209.15 52470.05 88888.00 2018-03-29 11:58:36.411 088 11532.32 209.14 52470.06 88888.00 2018-03-29 11:58:36.911 088 11532.30 209.14 52470.05 88888.00 2018-03-29 11:58:37.411 088 11532.31 209.18 52470.04 88888.00 2018-03-29 11:58:37.911 088 11532.38 209.23 52470.02 88888.00 2018-03-29 11:58:38.411 088 11532.34 209.22 52469.99 88888.00 2018-03-29 11:58:38.911 088 11532.29 209.24 52469.97 88888.00 2018-03-29 11:58:39.411 088 11532.23 209.23 52470.02 88888.00 2018-03-29 11:58:39.911 088 11532.23 209.19 52470.03 88888.00 2018-03-29 11:58:40.411 088 11532.26 209.24 52470.04 88888.00 2018-03-29 11:58:40.911 088 11532.30 209.23 52470.03 88888.00 2018-03-29 11:58:41.411 088 11532.27 209.21 52470.01 88888.00 2018-03-29 11:58:41.911 088 11532.27 209.22 52470.02 88888.00 2018-03-29 11:58:42.411 088 11532.20 209.25 52470.02 88888.00 2018-03-29 11:58:42.911 088 11532.15 209.28 52470.03 88888.00 2018-03-29 11:58:43.411 088 11532.14 209.33 52470.03 88888.00 2018-03-29 11:58:43.911 088 11532.15 209.29 52470.02 88888.00 2018-03-29 11:58:44.411 088 11532.16 209.32 52470.04 88888.00 2018-03-29 11:58:44.911 088 11532.15 209.36 52470.06 88888.00 2018-03-29 11:58:45.411 088 11532.15 209.38 52470.03 88888.00 2018-03-29 11:58:45.911 088 11532.14 209.33 52470.05 88888.00 2018-03-29 11:58:46.411 088 11532.17 209.35 52470.06 88888.00 2018-03-29 11:58:46.911 088 11532.16 209.40 52470.11 88888.00 2018-03-29 11:58:47.411 088 11532.12 209.47 52470.09 88888.00 2018-03-29 11:58:47.911 088 11532.12 209.41 52470.05 88888.00 2018-03-29 11:58:48.411 088 11532.15 209.42 52470.06 88888.00 2018-03-29 11:58:48.911 088 11532.13 209.47 52470.06 88888.00 2018-03-29 11:58:49.411 088 11532.15 209.47 52470.02 88888.00 2018-03-29 11:58:49.911 088 11532.14 209.51 52470.04 88888.00 2018-03-29 11:58:50.411 088 11532.10 209.51 52470.09 88888.00 2018-03-29 11:58:50.911 088 11532.10 209.51 52470.11 88888.00 2018-03-29 11:58:51.411 088 11532.12 209.54 52470.14 88888.00 2018-03-29 11:58:51.911 088 11532.10 209.55 52470.13 88888.00 2018-03-29 11:58:52.411 088 11532.12 209.52 52470.11 88888.00 2018-03-29 11:58:52.911 088 11532.13 209.54 52470.12 88888.00 2018-03-29 11:58:53.411 088 11532.09 209.54 52470.12 88888.00 2018-03-29 11:58:53.911 088 11532.12 209.54 52470.07 88888.00 2018-03-29 11:58:54.411 088 11532.14 209.58 52470.04 88888.00 2018-03-29 11:58:54.911 088 11532.18 209.58 52470.04 88888.00 2018-03-29 11:58:55.411 088 11532.18 209.61 52470.04 88888.00 2018-03-29 11:58:55.911 088 11532.15 209.58 52470.05 88888.00 2018-03-29 11:58:56.411 088 11532.12 209.58 52470.04 88888.00 2018-03-29 11:58:56.911 088 11532.08 209.57 52470.12 88888.00 2018-03-29 11:58:57.411 088 11532.07 209.57 52470.16 88888.00 2018-03-29 11:58:57.911 088 11532.10 209.62 52470.13 88888.00 2018-03-29 11:58:58.411 088 11532.18 209.60 52470.11 88888.00 2018-03-29 11:58:58.911 088 11532.20 209.58 52470.10 88888.00 2018-03-29 11:58:59.411 088 11532.17 209.65 52470.14 88888.00 2018-03-29 11:58:59.911 088 11532.18 209.64 52470.13 88888.00 2018-03-29 11:59:00.411 088 11532.17 209.65 52470.11 88888.00 2018-03-29 11:59:00.911 088 11532.16 209.65 52470.09 88888.00 2018-03-29 11:59:01.411 088 11532.18 209.65 52470.04 88888.00 2018-03-29 11:59:01.911 088 11532.10 209.66 52470.07 88888.00 2018-03-29 11:59:02.411 088 11532.04 209.69 52470.11 88888.00 2018-03-29 11:59:02.911 088 11532.05 209.69 52470.12 88888.00 2018-03-29 11:59:03.411 088 11532.05 209.65 52470.13 88888.00 2018-03-29 11:59:03.911 088 11532.04 209.66 52470.13 88888.00 2018-03-29 11:59:04.411 088 11532.15 209.66 52470.09 88888.00 2018-03-29 11:59:04.911 088 11532.13 209.65 52470.09 88888.00 2018-03-29 11:59:05.411 088 11532.13 209.64 52470.10 88888.00 2018-03-29 11:59:05.911 088 11532.09 209.67 52470.10 88888.00 2018-03-29 11:59:06.411 088 11532.12 209.69 52470.09 88888.00 2018-03-29 11:59:06.911 088 11532.12 209.66 52470.05 88888.00 2018-03-29 11:59:07.411 088 11532.12 209.65 52470.06 88888.00 2018-03-29 11:59:07.911 088 11532.17 209.66 52470.03 88888.00 2018-03-29 11:59:08.411 088 11532.14 209.63 52470.05 88888.00 2018-03-29 11:59:08.911 088 11532.09 209.65 52470.11 88888.00 2018-03-29 11:59:09.411 088 11532.07 209.66 52470.15 88888.00 2018-03-29 11:59:09.911 088 11532.09 209.65 52470.15 88888.00 2018-03-29 11:59:10.411 088 11532.13 209.66 52470.10 88888.00 2018-03-29 11:59:10.911 088 11532.20 209.62 52470.09 88888.00 2018-03-29 11:59:11.411 088 11532.24 209.65 52470.04 88888.00 2018-03-29 11:59:11.911 088 11532.20 209.63 52470.05 88888.00 2018-03-29 11:59:12.411 088 11532.16 209.58 52470.07 88888.00 2018-03-29 11:59:12.911 088 11532.13 209.57 52470.11 88888.00 2018-03-29 11:59:13.911 088 11532.15 209.60 52470.06 88888.00 2018-03-29 11:59:14.411 088 11532.09 209.61 52470.05 88888.00 2018-03-29 11:59:14.911 088 11532.07 209.56 52470.11 88888.00 2018-03-29 11:59:15.411 088 11532.01 209.61 52470.15 88888.00 2018-03-29 11:59:15.911 088 11531.99 209.63 52470.15 88888.00 2018-03-29 11:59:16.411 088 11532.07 209.62 52470.15 88888.00 2018-03-29 11:59:16.911 088 11532.09 209.64 52470.15 88888.00 2018-03-29 11:59:17.411 088 11532.06 209.58 52470.16 88888.00 2018-03-29 11:59:17.911 088 11532.07 209.63 52470.15 88888.00 2018-03-29 11:59:18.411 088 11532.12 209.61 52470.11 88888.00 2018-03-29 11:59:18.911 088 11532.12 209.60 52470.07 88888.00 2018-03-29 11:59:19.411 088 11532.14 209.57 52470.09 88888.00 2018-03-29 11:59:19.911 088 11532.16 209.62 52470.10 88888.00 2018-03-29 11:59:20.411 088 11532.16 209.61 52470.11 88888.00 2018-03-29 11:59:20.911 088 11532.21 209.56 52470.09 88888.00 2018-03-29 11:59:21.411 088 11532.24 209.55 52470.06 88888.00 2018-03-29 11:59:21.911 088 11532.23 209.57 52470.05 88888.00 2018-03-29 11:59:22.411 088 11532.20 209.58 52470.04 88888.00 2018-03-29 11:59:22.911 088 11532.23 209.54 52470.02 88888.00 2018-03-29 11:59:23.911 088 11532.23 209.55 52470.10 88888.00 2018-03-29 11:59:24.411 088 11532.18 209.57 52470.11 88888.00 2018-03-29 11:59:24.911 088 11532.20 209.55 52470.10 88888.00 2018-03-29 11:59:25.411 088 11532.26 209.54 52470.09 88888.00 2018-03-29 11:59:25.911 088 11532.31 209.54 52470.03 88888.00 2018-03-29 11:59:26.411 088 11532.32 209.53 52469.99 88888.00 2018-03-29 11:59:26.911 088 11532.39 209.57 52469.98 88888.00 2018-03-29 11:59:27.411 088 11532.39 209.57 52469.96 88888.00 2018-03-29 11:59:27.911 088 11532.34 209.55 52469.94 88888.00 2018-03-29 11:59:28.411 088 11532.30 209.60 52469.95 88888.00 2018-03-29 11:59:28.911 088 11532.40 209.61 52469.95 88888.00 2018-03-29 11:59:29.411 088 11532.48 209.62 52469.97 88888.00 2018-03-29 11:59:29.911 088 11532.43 209.64 52469.96 88888.00 2018-03-29 11:59:30.411 088 11532.41 209.67 52469.96 88888.00 2018-03-29 11:59:30.911 088 11532.38 209.64 52469.99 88888.00 2018-03-29 11:59:31.411 088 11532.38 209.57 52469.96 88888.00 2018-03-29 11:59:31.911 088 11532.39 209.55 52469.96 88888.00 2018-03-29 11:59:32.411 088 11532.40 209.58 52469.96 88888.00 2018-03-29 11:59:32.911 088 11532.36 209.64 52469.97 88888.00 2018-03-29 11:59:33.411 088 11532.30 209.65 52470.01 88888.00 2018-03-29 11:59:33.911 088 11532.29 209.64 52470.05 88888.00 2018-03-29 11:59:34.411 088 11532.29 209.65 52470.05 88888.00 2018-03-29 11:59:34.911 088 11532.35 209.69 52470.05 88888.00 2018-03-29 11:59:35.411 088 11532.31 209.70 52470.10 88888.00 2018-03-29 11:59:35.911 088 11532.26 209.71 52470.06 88888.00 2018-03-29 11:59:36.411 088 11532.23 209.75 52470.05 88888.00 2018-03-29 11:59:36.911 088 11532.22 209.76 52470.04 88888.00 2018-03-29 11:59:37.411 088 11532.21 209.74 52470.06 88888.00 2018-03-29 11:59:37.911 088 11532.17 209.80 52470.09 88888.00 2018-03-29 11:59:38.411 088 11532.18 209.79 52470.11 88888.00 2018-03-29 11:59:38.911 088 11532.22 209.79 52470.11 88888.00 2018-03-29 11:59:39.411 088 11532.17 209.79 52470.12 88888.00 2018-03-29 11:59:39.911 088 11532.20 209.70 52470.14 88888.00 2018-03-29 11:59:40.411 088 11532.21 209.69 52470.13 88888.00 2018-03-29 11:59:40.911 088 11532.23 209.70 52470.14 88888.00 2018-03-29 11:59:41.411 088 11532.20 209.73 52470.21 88888.00 2018-03-29 11:59:41.911 088 11532.13 209.74 52470.21 88888.00 2018-03-29 11:59:42.411 088 11532.09 209.80 52470.24 88888.00 2018-03-29 11:59:42.911 088 11532.07 209.84 52470.23 88888.00 2018-03-29 11:59:43.411 088 11532.08 209.83 52470.21 88888.00 2018-03-29 11:59:43.911 088 11532.12 209.79 52470.22 88888.00 2018-03-29 11:59:44.411 088 11532.08 209.76 52470.22 88888.00 2018-03-29 11:59:44.911 088 11532.10 209.79 52470.22 88888.00 2018-03-29 11:59:45.411 088 11532.14 209.77 52470.15 88888.00 2018-03-29 11:59:45.911 088 11532.10 209.76 52470.12 88888.00 2018-03-29 11:59:46.411 088 11532.12 209.79 52470.13 88888.00 2018-03-29 11:59:46.911 088 11532.10 209.80 52470.13 88888.00 2018-03-29 11:59:47.411 088 11532.14 209.75 52470.16 88888.00 2018-03-29 11:59:47.911 088 11532.09 209.74 52470.12 88888.00 2018-03-29 11:59:48.411 088 11532.12 209.76 52470.12 88888.00 2018-03-29 11:59:48.911 088 11532.17 209.80 52470.13 88888.00 2018-03-29 11:59:49.411 088 11532.15 209.80 52470.11 88888.00 2018-03-29 11:59:49.911 088 11532.18 209.76 52470.12 88888.00 2018-03-29 11:59:50.411 088 11532.16 209.79 52470.13 88888.00 2018-03-29 11:59:50.911 088 11532.15 209.80 52470.13 88888.00 2018-03-29 11:59:51.411 088 11532.14 209.79 52470.12 88888.00 2018-03-29 11:59:51.911 088 11532.10 209.77 52470.14 88888.00 2018-03-29 11:59:52.411 088 11532.12 209.75 52470.14 88888.00 2018-03-29 11:59:52.911 088 11532.12 209.72 52470.10 88888.00 2018-03-29 11:59:53.411 088 11532.15 209.75 52470.05 88888.00 2018-03-29 11:59:53.911 088 11532.18 209.76 52470.07 88888.00 2018-03-29 11:59:54.411 088 11532.21 209.73 52470.11 88888.00 2018-03-29 11:59:54.911 088 11532.21 209.74 52470.11 88888.00 2018-03-29 11:59:55.411 088 11532.22 209.75 52470.11 88888.00 2018-03-29 11:59:55.911 088 11532.21 209.76 52470.07 88888.00 2018-03-29 11:59:56.411 088 11532.18 209.73 52470.10 88888.00 2018-03-29 11:59:56.911 088 11532.23 209.69 52470.05 88888.00 2018-03-29 11:59:57.411 088 11532.29 209.69 52470.03 88888.00 2018-03-29 11:59:57.911 088 11532.30 209.75 52470.06 88888.00 2018-03-29 11:59:58.411 088 11532.24 209.75 52470.10 88888.00 2018-03-29 11:59:58.911 088 11532.17 209.76 52470.10 88888.00 2018-03-29 11:59:59.411 088 11532.24 209.76 52470.09 88888.00 2018-03-29 11:59:59.911 088 11532.23 209.83 52470.07 88888.00 2018-03-29 12:00:00.411 088 11532.20 209.82 52470.07 88888.00 2018-03-29 12:00:00.911 088 11532.20 209.83 52470.09 88888.00 2018-03-29 12:00:01.911 088 11532.21 209.79 52470.11 88888.00 2018-03-29 12:00:02.411 088 11532.20 209.77 52470.14 88888.00 2018-03-29 12:00:02.911 088 11532.15 209.82 52470.14 88888.00 2018-03-29 12:00:03.411 088 11532.10 209.76 52470.12 88888.00 2018-03-29 12:00:03.911 088 11532.14 209.73 52470.14 88888.00 2018-03-29 12:00:04.411 088 11532.10 209.74 52470.14 88888.00 2018-03-29 12:00:04.911 088 11532.07 209.73 52470.13 88888.00 2018-03-29 12:00:05.411 088 11532.07 209.72 52470.12 88888.00 2018-03-29 12:00:05.911 088 11532.09 209.72 52470.14 88888.00 2018-03-29 12:00:06.411 088 11532.14 209.72 52470.15 88888.00 2018-03-29 12:00:06.911 088 11532.16 209.75 52470.18 88888.00 2018-03-29 12:00:07.411 088 11532.16 209.82 52470.22 88888.00 2018-03-29 12:00:07.911 088 11532.17 209.75 52470.18 88888.00 2018-03-29 12:00:08.411 088 11532.17 209.70 52470.15 88888.00 2018-03-29 12:00:08.911 088 11532.17 209.67 52470.13 88888.00 2018-03-29 12:00:09.411 088 11532.18 209.66 52470.14 88888.00 2018-03-29 12:00:09.911 088 11532.24 209.70 52470.10 88888.00 2018-03-29 12:00:10.411 088 11532.30 209.72 52470.04 88888.00 2018-03-29 12:00:10.911 088 11532.35 209.70 52470.04 88888.00 2018-03-29 12:00:11.911 088 11532.39 209.64 52470.06 88888.00 2018-03-29 12:00:12.411 088 11532.35 209.60 52470.07 88888.00 2018-03-29 12:00:12.911 088 11532.35 209.60 52470.07 88888.00 2018-03-29 12:00:13.411 088 11532.32 209.61 52470.07 88888.00 2018-03-29 12:00:13.911 088 11532.34 209.65 52470.10 88888.00 2018-03-29 12:00:14.411 088 11532.31 209.60 52470.10 88888.00 2018-03-29 12:00:14.911 088 11532.30 209.54 52470.12 88888.00 2018-03-29 12:00:15.411 088 11532.32 209.56 52470.12 88888.00 2018-03-29 12:00:15.911 088 11532.33 209.55 52470.11 88888.00 2018-03-29 12:00:16.411 088 11532.38 209.56 52470.09 88888.00 2018-03-29 12:00:16.911 088 11532.42 209.60 52470.05 88888.00 2018-03-29 12:00:17.411 088 11532.41 209.63 52470.07 88888.00 2018-03-29 12:00:17.911 088 11532.36 209.65 52470.06 88888.00 2018-03-29 12:00:18.411 088 11532.33 209.57 52470.04 88888.00 2018-03-29 12:00:18.911 088 11532.33 209.53 52470.09 88888.00 2018-03-29 12:00:19.411 088 11532.35 209.48 52470.09 88888.00 2018-03-29 12:00:19.911 088 11532.40 209.52 52470.05 88888.00 2018-03-29 12:00:20.411 088 11532.42 209.50 52470.07 88888.00 2018-03-29 12:00:20.911 088 11532.45 209.47 52470.11 88888.00 2018-03-29 12:00:21.411 088 11532.48 209.51 52470.14 88888.00 2018-03-29 12:00:21.911 088 11532.43 209.52 52470.14 88888.00 2018-03-29 12:00:22.411 088 11532.44 209.51 52470.10 88888.00 2018-03-29 12:00:22.911 088 11532.47 209.46 52470.09 88888.00 2018-03-29 12:00:23.411 088 11532.45 209.47 52470.11 88888.00 2018-03-29 12:00:23.911 088 11532.45 209.46 52470.14 88888.00 2018-03-29 12:00:24.411 088 11532.53 209.43 52470.10 88888.00 2018-03-29 12:00:24.911 088 11532.54 209.44 52470.11 88888.00 2018-03-29 12:00:25.411 088 11532.54 209.41 52470.11 88888.00 2018-03-29 12:00:25.911 088 11532.52 209.41 52470.09 88888.00 2018-03-29 12:00:26.411 088 11532.49 209.40 52470.11 88888.00 2018-03-29 12:00:26.911 088 11532.47 209.38 52470.10 88888.00 2018-03-29 12:00:27.411 088 11532.41 209.43 52470.11 88888.00 2018-03-29 12:00:27.911 088 11532.43 209.43 52470.13 88888.00 2018-03-29 12:00:28.411 088 11532.45 209.37 52470.15 88888.00 2018-03-29 12:00:28.911 088 11532.49 209.35 52470.18 88888.00 2018-03-29 12:00:29.411 088 11532.53 209.35 52470.15 88888.00 2018-03-29 12:00:29.911 088 11532.51 209.37 52470.15 88888.00 2018-03-29 12:00:30.411 088 11532.52 209.33 52470.14 88888.00 2018-03-29 12:00:30.911 088 11532.51 209.31 52470.13 88888.00 2018-03-29 12:00:31.411 088 11532.51 209.32 52470.14 88888.00 2018-03-29 12:00:31.911 088 11532.51 209.31 52470.11 88888.00 2018-03-29 12:00:32.411 088 11532.51 209.31 52470.07 88888.00 2018-03-29 12:00:32.911 088 11532.52 209.29 52470.07 88888.00 2018-03-29 12:00:33.411 088 11532.52 209.28 52470.10 88888.00 2018-03-29 12:00:33.911 088 11532.49 209.28 52470.13 88888.00 2018-03-29 12:00:34.411 088 11532.54 209.31 52470.09 88888.00 2018-03-29 12:00:34.911 088 11532.59 209.33 52470.06 88888.00 2018-03-29 12:00:35.411 088 11532.62 209.29 52470.05 88888.00 2018-03-29 12:00:35.911 088 11532.61 209.35 52470.01 88888.00 2018-03-29 12:00:36.411 088 11532.66 209.36 52469.99 88888.00 2018-03-29 12:00:36.911 088 11532.64 209.35 52470.02 88888.00 2018-03-29 12:00:37.411 088 11532.57 209.35 52470.07 88888.00 2018-03-29 12:00:37.911 088 11532.53 209.36 52470.14 88888.00 2018-03-29 12:00:38.411 088 11532.52 209.35 52470.15 88888.00 2018-03-29 12:00:38.911 088 11532.54 209.33 52470.13 88888.00 2018-03-29 12:00:39.411 088 11532.51 209.34 52470.12 88888.00 2018-03-29 12:00:39.911 088 11532.52 209.33 52470.15 88888.00 2018-03-29 12:00:40.411 088 11532.50 209.31 52470.14 88888.00 2018-03-29 12:00:40.911 088 11532.51 209.32 52470.13 88888.00 2018-03-29 12:00:41.411 088 11532.51 209.32 52470.13 88888.00 2018-03-29 12:00:41.911 088 11532.56 209.32 52470.12 88888.00 2018-03-29 12:00:42.411 088 11532.53 209.29 52470.12 88888.00 2018-03-29 12:00:42.911 088 11532.52 209.35 52470.13 88888.00 2018-03-29 12:00:43.411 088 11532.52 209.35 52470.14 88888.00 2018-03-29 12:00:43.911 088 11532.53 209.36 52470.16 88888.00 2018-03-29 12:00:44.411 088 11532.56 209.36 52470.12 88888.00 2018-03-29 12:00:45.411 088 11532.52 209.37 52470.15 88888.00 2018-03-29 12:00:45.911 088 11532.52 209.34 52470.13 88888.00 2018-03-29 12:00:46.411 088 11532.50 209.35 52470.13 88888.00 2018-03-29 12:00:46.911 088 11532.48 209.38 52470.12 88888.00 2018-03-29 12:00:47.411 088 11532.56 209.42 52470.06 88888.00 2018-03-29 12:00:47.911 088 11532.57 209.42 52470.10 88888.00 2018-03-29 12:00:48.411 088 11532.56 209.40 52470.07 88888.00 2018-03-29 12:00:48.911 088 11532.57 209.35 52470.04 88888.00 2018-03-29 12:00:49.411 088 11532.57 209.38 52470.07 88888.00 2018-03-29 12:00:49.911 088 11532.58 209.37 52470.14 88888.00 2018-03-29 12:00:50.411 088 11532.57 209.36 52470.13 88888.00 2018-03-29 12:00:50.911 088 11532.53 209.36 52470.13 88888.00 2018-03-29 12:00:51.411 088 11532.58 209.35 52470.12 88888.00 2018-03-29 12:00:51.911 088 11532.57 209.38 52470.11 88888.00 2018-03-29 12:00:52.411 088 11532.54 209.43 52470.13 88888.00 2018-03-29 12:00:52.911 088 11532.54 209.42 52470.14 88888.00 2018-03-29 12:00:53.411 088 11532.52 209.41 52470.14 88888.00 2018-03-29 12:00:53.911 088 11532.50 209.38 52470.13 88888.00 2018-03-29 12:00:54.411 088 11532.54 209.40 52470.13 88888.00 2018-03-29 12:00:54.911 088 11532.56 209.42 52470.10 88888.00 2018-03-29 12:00:55.412 088 11532.61 209.42 52470.09 88888.00 2018-03-29 12:00:55.912 088 11532.66 209.44 52470.06 88888.00 2018-03-29 12:00:56.412 088 11532.65 209.43 52470.03 88888.00 2018-03-29 12:00:56.912 088 11532.62 209.44 52470.02 88888.00 2018-03-29 12:00:57.412 088 11532.61 209.45 52469.99 88888.00 2018-03-29 12:00:57.912 088 11532.62 209.45 52470.05 88888.00 2018-03-29 12:00:58.412 088 11532.59 209.44 52470.10 88888.00 2018-03-29 12:00:58.912 088 11532.59 209.46 52470.09 88888.00 2018-03-29 12:00:59.412 088 11532.60 209.47 52470.06 88888.00 2018-03-29 12:00:59.912 088 11532.65 209.51 52470.10 88888.00 2018-03-29 12:01:00.412 088 11532.61 209.52 52470.12 88888.00 2018-03-29 12:01:00.912 088 11532.62 209.50 52470.09 88888.00 2018-03-29 12:01:01.412 088 11532.62 209.50 52470.06 88888.00 2018-03-29 12:01:01.912 088 11532.67 209.47 52470.04 88888.00 2018-03-29 12:01:02.412 088 11532.69 209.50 52469.99 88888.00 2018-03-29 12:01:02.912 088 11532.65 209.51 52469.98 88888.00 2018-03-29 12:01:03.412 088 11532.60 209.47 52470.04 88888.00 2018-03-29 12:01:03.912 088 11532.60 209.46 52470.04 88888.00 2018-03-29 12:01:04.412 088 11532.66 209.42 52470.05 88888.00 2018-03-29 12:01:04.912 088 11532.67 209.47 52470.04 88888.00 2018-03-29 12:01:05.412 088 11532.67 209.48 52470.03 88888.00 2018-03-29 12:01:05.912 088 11532.68 209.47 52470.03 88888.00 2018-03-29 12:01:06.412 088 11532.71 209.47 52470.03 88888.00 2018-03-29 12:01:06.912 088 11532.73 209.42 52470.03 88888.00 2018-03-29 12:01:07.412 088 11532.74 209.42 52470.03 88888.00 2018-03-29 12:01:07.912 088 11532.73 209.46 52470.03 88888.00 2018-03-29 12:01:08.412 088 11532.71 209.43 52470.05 88888.00 2018-03-29 12:01:08.912 088 11532.77 209.42 52470.02 88888.00 2018-03-29 12:01:09.412 088 11532.69 209.40 52469.99 88888.00 2018-03-29 12:01:09.912 088 11532.70 209.40 52470.03 88888.00 2018-03-29 12:01:10.412 088 11532.71 209.34 52470.04 88888.00 2018-03-29 12:01:10.912 088 11532.71 209.31 52470.05 88888.00 2018-03-29 12:01:11.412 088 11532.75 209.34 52470.03 88888.00 2018-03-29 12:01:11.912 088 11532.79 209.35 52470.01 88888.00 2018-03-29 12:01:12.412 088 11532.84 209.34 52469.98 88888.00 2018-03-29 12:01:12.912 088 11532.80 209.33 52469.97 88888.00 2018-03-29 12:01:13.412 088 11532.78 209.33 52470.01 88888.00 2018-03-29 12:01:13.912 088 11532.78 209.34 52470.05 88888.00 2018-03-29 12:01:14.412 088 11532.88 209.34 52470.01 88888.00 2018-03-29 12:01:14.912 088 11532.89 209.32 52470.01 88888.00 2018-03-29 12:01:15.412 088 11532.85 209.29 52470.02 88888.00 2018-03-29 12:01:15.912 088 11532.87 209.26 52470.02 88888.00 2018-03-29 12:01:16.412 088 11532.92 209.23 52469.97 88888.00 2018-03-29 12:01:16.912 088 11532.88 209.27 52470.02 88888.00 2018-03-29 12:01:17.412 088 11532.88 209.29 52470.03 88888.00 2018-03-29 12:01:17.912 088 11532.88 209.32 52470.02 88888.00 2018-03-29 12:01:18.412 088 11532.80 209.33 52470.04 88888.00 2018-03-29 12:01:18.912 088 11532.82 209.33 52470.03 88888.00 2018-03-29 12:01:19.412 088 11532.87 209.32 52470.04 88888.00 2018-03-29 12:01:19.912 088 11532.91 209.35 52470.05 88888.00 2018-03-29 12:01:20.412 088 11532.89 209.37 52470.03 88888.00 2018-03-29 12:01:20.912 088 11532.85 209.29 52470.01 88888.00 2018-03-29 12:01:21.412 088 11532.88 209.25 52470.01 88888.00 2018-03-29 12:01:21.912 088 11532.96 209.28 52469.98 88888.00 2018-03-29 12:01:22.412 088 11533.02 209.31 52469.98 88888.00 2018-03-29 12:01:22.912 088 11533.09 209.29 52469.96 88888.00 2018-03-29 12:01:23.412 088 11533.09 209.23 52469.96 88888.00 2018-03-29 12:01:23.912 088 11533.03 209.17 52469.98 88888.00 2018-03-29 12:01:24.412 088 11533.05 209.16 52469.99 88888.00 2018-03-29 12:01:24.912 088 11533.05 209.19 52469.99 88888.00 2018-03-29 12:01:25.412 088 11533.04 209.19 52469.95 88888.00 2018-03-29 12:01:25.912 088 11533.05 209.17 52469.94 88888.00 2018-03-29 12:01:26.412 088 11533.01 209.15 52469.94 88888.00 2018-03-29 12:01:26.912 088 11532.94 209.18 52469.96 88888.00 2018-03-29 12:01:27.412 088 11532.97 209.18 52469.98 88888.00 2018-03-29 12:01:27.912 088 11532.95 209.21 52469.98 88888.00 2018-03-29 12:01:28.412 088 11532.97 209.21 52470.03 88888.00 2018-03-29 12:01:28.912 088 11532.99 209.17 52469.99 88888.00 2018-03-29 12:01:29.412 088 11533.00 209.12 52470.01 88888.00 2018-03-29 12:01:29.912 088 11533.03 209.09 52469.98 88888.00 2018-03-29 12:01:30.412 088 11533.05 209.08 52469.94 88888.00 2018-03-29 12:01:30.912 088 11533.06 209.14 52469.96 88888.00 2018-03-29 12:01:31.412 088 11533.06 209.12 52469.98 88888.00 2018-03-29 12:01:31.912 088 11533.05 209.05 52469.98 88888.00 2018-03-29 12:01:32.412 088 11533.06 209.03 52469.97 88888.00 2018-03-29 12:01:32.912 088 11533.08 209.08 52469.94 88888.00 2018-03-29 12:01:33.412 088 11533.15 209.08 52469.93 88888.00 2018-03-29 12:01:33.912 088 11533.13 209.06 52469.94 88888.00 2018-03-29 12:01:34.412 088 11533.10 209.08 52469.93 88888.00 2018-03-29 12:01:34.912 088 11533.09 209.03 52469.95 88888.00 2018-03-29 12:01:35.412 088 11533.14 208.96 52469.89 88888.00 2018-03-29 12:01:35.912 088 11533.18 208.95 52469.92 88888.00 2018-03-29 12:01:36.412 088 11533.20 208.99 52469.88 88888.00 2018-03-29 12:01:36.912 088 11533.20 209.03 52469.92 88888.00 2018-03-29 12:01:37.412 088 11533.21 209.03 52469.95 88888.00 2018-03-29 12:01:37.912 088 11533.23 209.03 52469.93 88888.00 2018-03-29 12:01:38.412 088 11533.23 208.98 52469.87 88888.00 2018-03-29 12:01:38.912 088 11533.22 208.97 52469.92 88888.00 2018-03-29 12:01:39.412 088 11533.18 209.03 52469.96 88888.00 2018-03-29 12:01:39.912 088 11533.20 209.06 52469.94 88888.00 2018-03-29 12:01:40.412 088 11533.13 209.05 52469.94 88888.00 2018-03-29 12:01:40.912 088 11533.17 209.08 52469.94 88888.00 2018-03-29 12:01:41.412 088 11533.18 209.11 52469.95 88888.00 2018-03-29 12:01:41.912 088 11533.18 209.08 52469.93 88888.00 2018-03-29 12:01:42.412 088 11533.19 209.06 52469.94 88888.00 2018-03-29 12:01:42.912 088 11533.21 209.05 52469.93 88888.00 2018-03-29 12:01:43.412 088 11533.24 209.00 52469.90 88888.00 2018-03-29 12:01:43.912 088 11533.24 208.98 52469.90 88888.00 2018-03-29 12:01:44.412 088 11533.22 209.00 52469.94 88888.00 2018-03-29 12:01:44.912 088 11533.18 209.03 52469.96 88888.00 2018-03-29 12:01:45.412 088 11533.19 209.05 52469.93 88888.00 2018-03-29 12:01:45.912 088 11533.20 209.08 52469.90 88888.00 2018-03-29 12:01:46.412 088 11533.13 209.05 52469.94 88888.00 2018-03-29 12:01:46.912 088 11533.17 209.04 52469.92 88888.00 2018-03-29 12:01:47.412 088 11533.18 209.04 52469.95 88888.00 2018-03-29 12:01:47.912 088 11533.14 209.07 52470.02 88888.00 2018-03-29 12:01:48.412 088 11533.17 209.13 52469.99 88888.00 2018-03-29 12:01:48.912 088 11533.19 209.11 52469.98 88888.00 2018-03-29 12:01:49.412 088 11533.20 209.16 52469.95 88888.00 2018-03-29 12:01:49.912 088 11533.19 209.17 52469.96 88888.00 2018-03-29 12:01:50.412 088 11533.14 209.13 52469.99 88888.00 2018-03-29 12:01:50.912 088 11533.11 209.17 52470.03 88888.00 2018-03-29 12:01:51.412 088 11533.12 209.18 52470.01 88888.00 2018-03-29 12:01:51.912 088 11533.11 209.16 52469.99 88888.00 2018-03-29 12:01:52.412 088 11533.13 209.13 52470.02 88888.00 2018-03-29 12:01:52.912 088 11533.13 209.15 52470.02 88888.00 2018-03-29 12:01:53.412 088 11533.09 209.18 52470.04 88888.00 2018-03-29 12:01:53.912 088 11533.13 209.19 52470.03 88888.00 2018-03-29 12:01:54.412 088 11533.15 209.21 52470.01 88888.00 2018-03-29 12:01:54.912 088 11533.11 209.16 52469.98 88888.00 2018-03-29 12:01:55.412 088 11533.10 209.17 52469.99 88888.00 2018-03-29 12:01:55.912 088 11533.10 209.16 52470.02 88888.00 2018-03-29 12:01:56.412 088 11533.05 209.11 52470.03 88888.00 2018-03-29 12:01:56.912 088 11533.05 209.11 52469.99 88888.00 2018-03-29 12:01:57.412 088 11533.09 209.08 52469.98 88888.00 2018-03-29 12:01:57.912 088 11533.10 209.13 52470.02 88888.00 2018-03-29 12:01:58.412 088 11533.05 209.15 52470.05 88888.00 2018-03-29 12:01:58.912 088 11533.09 209.21 52470.03 88888.00 2018-03-29 12:01:59.412 088 11533.12 209.21 52470.03 88888.00 2018-03-29 12:01:59.912 088 11533.12 209.19 52470.02 88888.00 2018-03-29 12:02:00.412 088 11533.18 209.16 52469.99 88888.00 2018-03-29 12:02:00.912 088 11533.13 209.15 52470.02 88888.00 2018-03-29 12:02:01.412 088 11533.06 209.14 52470.04 88888.00 2018-03-29 12:02:01.912 088 11533.05 209.17 52470.03 88888.00 2018-03-29 12:02:02.412 088 11533.05 209.19 52470.05 88888.00 2018-03-29 12:02:02.912 088 11533.01 209.24 52470.09 88888.00 2018-03-29 12:02:03.412 088 11533.04 209.23 52470.05 88888.00 2018-03-29 12:02:03.912 088 11533.04 209.22 52469.99 88888.00 2018-03-29 12:02:04.412 088 11533.03 209.23 52469.98 88888.00 2018-03-29 12:02:04.912 088 11533.00 209.26 52470.01 88888.00 2018-03-29 12:02:05.412 088 11533.01 209.28 52470.06 88888.00 2018-03-29 12:02:05.912 088 11533.01 209.26 52470.11 88888.00 2018-03-29 12:02:06.412 088 11532.97 209.29 52470.13 88888.00 2018-03-29 12:02:06.912 088 11532.93 209.35 52470.13 88888.00 2018-03-29 12:02:07.412 088 11532.93 209.34 52470.15 88888.00 2018-03-29 12:02:07.912 088 11532.91 209.29 52470.12 88888.00 2018-03-29 12:02:08.412 088 11532.93 209.37 52470.11 88888.00 2018-03-29 12:02:08.912 088 11532.92 209.38 52470.10 88888.00 2018-03-29 12:02:09.412 088 11532.86 209.37 52470.12 88888.00 2018-03-29 12:02:09.912 088 11532.85 209.36 52470.11 88888.00 2018-03-29 12:02:10.412 088 11532.85 209.40 52470.13 88888.00 2018-03-29 12:02:10.912 088 11532.86 209.40 52470.13 88888.00 2018-03-29 12:02:11.412 088 11532.83 209.45 52470.11 88888.00 2018-03-29 12:02:11.912 088 11532.82 209.46 52470.12 88888.00 2018-03-29 12:02:12.412 088 11532.83 209.45 52470.14 88888.00 2018-03-29 12:02:12.912 088 11532.83 209.47 52470.13 88888.00 2018-03-29 12:02:13.412 088 11532.84 209.48 52470.11 88888.00 2018-03-29 12:02:13.912 088 11532.85 209.48 52470.06 88888.00 2018-03-29 12:02:14.412 088 11532.86 209.45 52470.09 88888.00 2018-03-29 12:02:14.912 088 11532.82 209.45 52470.06 88888.00 2018-03-29 12:02:15.412 088 11532.74 209.47 52470.11 88888.00 2018-03-29 12:02:15.912 088 11532.77 209.46 52470.09 88888.00 2018-03-29 12:02:16.912 088 11532.77 209.42 52470.01 88888.00 2018-03-29 12:02:17.412 088 11532.75 209.46 52470.05 88888.00 2018-03-29 12:02:17.912 088 11532.75 209.54 52470.07 88888.00 2018-03-29 12:02:18.412 088 11532.73 209.54 52470.05 88888.00 2018-03-29 12:02:18.912 088 11532.68 209.51 52470.07 88888.00 2018-03-29 12:02:19.412 088 11532.65 209.48 52470.06 88888.00 2018-03-29 12:02:19.912 088 11532.65 209.50 52470.05 88888.00 2018-03-29 12:02:20.412 088 11532.68 209.54 52470.07 88888.00 2018-03-29 12:02:20.912 088 11532.73 209.54 52470.10 88888.00 2018-03-29 12:02:21.412 088 11532.70 209.55 52470.15 88888.00 2018-03-29 12:02:21.912 088 11532.71 209.58 52470.14 88888.00 2018-03-29 12:02:22.412 088 11532.73 209.58 52470.15 88888.00 2018-03-29 12:02:22.912 088 11532.73 209.53 52470.12 88888.00 2018-03-29 12:02:23.412 088 11532.75 209.52 52470.05 88888.00 2018-03-29 12:02:23.912 088 11532.71 209.48 52470.07 88888.00 2018-03-29 12:02:24.412 088 11532.68 209.46 52470.06 88888.00 2018-03-29 12:02:24.912 088 11532.70 209.45 52470.04 88888.00 2018-03-29 12:02:25.412 088 11532.73 209.45 52470.03 88888.00 2018-03-29 12:02:25.912 088 11532.71 209.48 52470.03 88888.00 2018-03-29 12:02:26.912 088 11532.76 209.43 52470.05 88888.00 2018-03-29 12:02:27.412 088 11532.71 209.38 52470.03 88888.00 2018-03-29 12:02:27.912 088 11532.76 209.37 52469.99 88888.00 2018-03-29 12:02:28.412 088 11532.77 209.33 52470.01 88888.00 2018-03-29 12:02:28.912 088 11532.73 209.33 52469.98 88888.00 2018-03-29 12:02:29.412 088 11532.73 209.29 52469.96 88888.00 2018-03-29 12:02:29.912 088 11532.76 209.35 52469.96 88888.00 2018-03-29 12:02:30.412 088 11532.80 209.41 52469.96 88888.00 2018-03-29 12:02:30.912 088 11532.76 209.42 52469.97 88888.00 2018-03-29 12:02:31.412 088 11532.71 209.38 52469.98 88888.00 2018-03-29 12:02:31.912 088 11532.73 209.38 52470.02 88888.00 2018-03-29 12:02:32.412 088 11532.78 209.37 52469.98 88888.00 2018-03-29 12:02:32.912 088 11532.78 209.40 52469.98 88888.00 2018-03-29 12:02:33.412 088 11532.79 209.41 52469.98 88888.00 2018-03-29 12:02:33.912 088 11532.77 209.41 52469.99 88888.00 2018-03-29 12:02:34.412 088 11532.76 209.42 52469.99 88888.00 2018-03-29 12:02:34.912 088 11532.76 209.38 52469.98 88888.00 2018-03-29 12:02:35.412 088 11532.76 209.43 52469.97 88888.00 2018-03-29 12:02:35.912 088 11532.74 209.52 52470.02 88888.00 2018-03-29 12:02:36.912 088 11532.68 209.44 52470.04 88888.00 2018-03-29 12:02:37.412 088 11532.65 209.44 52470.04 88888.00 2018-03-29 12:02:37.912 088 11532.66 209.42 52470.03 88888.00 2018-03-29 12:02:38.412 088 11532.64 209.43 52469.99 88888.00 2018-03-29 12:02:38.912 088 11532.65 209.42 52469.99 88888.00 2018-03-29 12:02:39.412 088 11532.67 209.42 52469.98 88888.00 2018-03-29 12:02:39.912 088 11532.66 209.47 52469.98 88888.00 2018-03-29 12:02:40.412 088 11532.70 209.42 52469.95 88888.00 2018-03-29 12:02:40.912 088 11532.77 209.40 52469.96 88888.00 2018-03-29 12:02:41.412 088 11532.77 209.42 52469.94 88888.00 2018-03-29 12:02:41.912 088 11532.75 209.42 52469.95 88888.00 2018-03-29 12:02:42.412 088 11532.76 209.48 52469.98 88888.00 2018-03-29 12:02:42.912 088 11532.73 209.50 52469.98 88888.00 2018-03-29 12:02:43.412 088 11532.70 209.48 52469.95 88888.00 2018-03-29 12:02:43.912 088 11532.70 209.47 52469.99 88888.00 2018-03-29 12:02:44.412 088 11532.71 209.53 52470.02 88888.00 2018-03-29 12:02:44.912 088 11532.71 209.56 52469.98 88888.00 2018-03-29 12:02:45.412 088 11532.69 209.54 52469.98 88888.00 2018-03-29 12:02:45.912 088 11532.69 209.48 52469.97 88888.00 2018-03-29 12:02:46.412 088 11532.70 209.50 52469.94 88888.00 2018-03-29 12:02:46.912 088 11532.70 209.54 52469.94 88888.00 2018-03-29 12:02:47.412 088 11532.71 209.54 52469.94 88888.00 2018-03-29 12:02:47.912 088 11532.70 209.55 52469.93 88888.00 2018-03-29 12:02:48.412 088 11532.73 209.55 52469.92 88888.00 2018-03-29 12:02:48.912 088 11532.61 209.54 52469.99 88888.00 2018-03-29 12:02:49.412 088 11532.57 209.57 52470.03 88888.00 2018-03-29 12:02:49.912 088 11532.58 209.57 52470.02 88888.00 2018-03-29 12:02:50.412 088 11532.58 209.60 52469.95 88888.00 2018-03-29 12:02:50.912 088 11532.58 209.63 52469.95 88888.00 2018-03-29 12:02:51.412 088 11532.52 209.69 52470.02 88888.00 2018-03-29 12:02:51.912 088 11532.56 209.67 52470.01 88888.00 2018-03-29 12:02:52.412 088 11532.58 209.72 52469.95 88888.00 2018-03-29 12:02:52.912 088 11532.56 209.69 52469.96 88888.00 2018-03-29 12:02:53.412 088 11532.61 209.69 52469.98 88888.00 2018-03-29 12:02:53.912 088 11532.57 209.65 52469.99 88888.00 2018-03-29 12:02:54.412 088 11532.53 209.66 52470.01 88888.00 2018-03-29 12:02:54.912 088 11532.53 209.72 52469.99 88888.00 2018-03-29 12:02:55.412 088 11532.52 209.73 52470.01 88888.00 2018-03-29 12:02:55.912 088 11532.44 209.71 52470.01 88888.00 2018-03-29 12:02:56.412 088 11532.50 209.74 52469.97 88888.00 2018-03-29 12:02:56.912 088 11532.49 209.74 52469.99 88888.00 2018-03-29 12:02:57.412 088 11532.52 209.72 52469.97 88888.00 2018-03-29 12:02:57.912 088 11532.50 209.76 52469.97 88888.00 2018-03-29 12:02:58.412 088 11532.47 209.76 52469.97 88888.00 2018-03-29 12:02:58.912 088 11532.43 209.80 52469.99 88888.00 2018-03-29 12:02:59.412 088 11532.48 209.79 52470.03 88888.00 2018-03-29 12:02:59.912 088 11532.52 209.75 52470.03 88888.00 2018-03-29 12:03:00.412 088 11532.54 209.77 52469.96 88888.00 2018-03-29 12:03:00.912 088 11532.49 209.79 52469.97 88888.00 2018-03-29 12:03:01.412 088 11532.43 209.76 52470.04 88888.00 2018-03-29 12:03:01.912 088 11532.39 209.79 52470.06 88888.00 2018-03-29 12:03:02.412 088 11532.45 209.77 52470.03 88888.00 2018-03-29 12:03:02.912 088 11532.47 209.81 52470.02 88888.00 2018-03-29 12:03:03.412 088 11532.45 209.81 52470.06 88888.00 2018-03-29 12:03:03.912 088 11532.45 209.77 52470.11 88888.00 2018-03-29 12:03:04.912 088 11532.50 209.79 52470.06 88888.00 2018-03-29 12:03:05.412 088 11532.45 209.72 52470.06 88888.00 2018-03-29 12:03:05.912 088 11532.42 209.69 52470.11 88888.00 2018-03-29 12:03:06.412 088 11532.44 209.73 52470.15 88888.00 2018-03-29 12:03:06.912 088 11532.47 209.76 52470.16 88888.00 2018-03-29 12:03:07.412 088 11532.48 209.73 52470.14 88888.00 2018-03-29 12:03:07.912 088 11532.51 209.73 52470.13 88888.00 2018-03-29 12:03:08.412 088 11532.49 209.76 52470.11 88888.00 2018-03-29 12:03:08.912 088 11532.48 209.76 52470.09 88888.00 2018-03-29 12:03:09.412 088 11532.50 209.76 52470.05 88888.00 2018-03-29 12:03:09.912 088 11532.45 209.74 52470.02 88888.00 2018-03-29 12:03:10.412 088 11532.45 209.73 52470.03 88888.00 2018-03-29 12:03:10.912 088 11532.45 209.74 52470.05 88888.00 2018-03-29 12:03:11.412 088 11532.47 209.79 52470.05 88888.00 2018-03-29 12:03:11.912 088 11532.44 209.79 52470.06 88888.00 2018-03-29 12:03:12.412 088 11532.45 209.76 52470.02 88888.00 2018-03-29 12:03:12.912 088 11532.47 209.75 52470.03 88888.00 2018-03-29 12:03:13.412 088 11532.42 209.76 52470.09 88888.00 2018-03-29 12:03:13.912 088 11532.43 209.81 52470.07 88888.00 2018-03-29 12:03:14.412 088 11532.42 209.74 52470.05 88888.00 2018-03-29 12:03:14.912 088 11532.41 209.70 52470.03 88888.00 2018-03-29 12:03:15.412 088 11532.47 209.73 52470.03 88888.00 2018-03-29 12:03:15.912 088 11532.51 209.73 52470.05 88888.00 2018-03-29 12:03:16.412 088 11532.53 209.76 52470.05 88888.00 2018-03-29 12:03:16.912 088 11532.54 209.77 52470.03 88888.00 2018-03-29 12:03:17.412 088 11532.52 209.75 52470.05 88888.00 2018-03-29 12:03:17.912 088 11532.52 209.79 52470.05 88888.00 2018-03-29 12:03:18.412 088 11532.52 209.82 52470.06 88888.00 2018-03-29 12:03:18.912 088 11532.60 209.77 52470.05 88888.00 2018-03-29 12:03:19.412 088 11532.53 209.75 52470.07 88888.00 2018-03-29 12:03:19.912 088 11532.50 209.77 52470.11 88888.00 2018-03-29 12:03:20.412 088 11532.50 209.79 52470.09 88888.00 2018-03-29 12:03:20.912 088 11532.45 209.76 52470.09 88888.00 2018-03-29 12:03:21.412 088 11532.43 209.75 52470.07 88888.00 2018-03-29 12:03:21.912 088 11532.43 209.72 52470.05 88888.00 2018-03-29 12:03:22.412 088 11532.49 209.70 52470.07 88888.00 2018-03-29 12:03:22.912 088 11532.48 209.69 52470.05 88888.00 2018-03-29 12:03:23.412 088 11532.48 209.65 52470.03 88888.00 2018-03-29 12:03:23.912 088 11532.47 209.65 52470.03 88888.00 2018-03-29 12:03:24.412 088 11532.47 209.70 52470.04 88888.00 2018-03-29 12:03:24.912 088 11532.50 209.74 52470.03 88888.00 2018-03-29 12:03:25.412 088 11532.51 209.70 52470.06 88888.00 2018-03-29 12:03:25.912 088 11532.54 209.67 52470.05 88888.00 2018-03-29 12:03:26.412 088 11532.54 209.72 52470.05 88888.00 2018-03-29 12:03:26.912 088 11532.52 209.69 52470.07 88888.00 2018-03-29 12:03:27.412 088 11532.50 209.73 52470.05 88888.00 2018-03-29 12:03:27.912 088 11532.49 209.74 52470.03 88888.00 2018-03-29 12:03:28.412 088 11532.49 209.69 52470.04 88888.00 2018-03-29 12:03:28.912 088 11532.49 209.67 52470.05 88888.00 2018-03-29 12:03:29.412 088 11532.49 209.71 52470.05 88888.00 2018-03-29 12:03:29.912 088 11532.51 209.73 52470.06 88888.00 2018-03-29 12:03:30.412 088 11532.49 209.71 52470.05 88888.00 2018-03-29 12:03:30.912 088 11532.56 209.72 52470.03 88888.00 2018-03-29 12:03:31.412 088 11532.61 209.72 52470.03 88888.00 2018-03-29 12:03:31.912 088 11532.57 209.70 52470.01 88888.00 2018-03-29 12:03:32.412 088 11532.54 209.71 52470.01 88888.00 2018-03-29 12:03:32.912 088 11532.56 209.75 52470.03 88888.00 2018-03-29 12:03:33.412 088 11532.56 209.77 52470.03 88888.00 2018-03-29 12:03:33.912 088 11532.56 209.72 52470.02 88888.00 2018-03-29 12:03:34.412 088 11532.53 209.74 52469.98 88888.00 2018-03-29 12:03:34.912 088 11532.54 209.76 52469.98 88888.00 2018-03-29 12:03:35.412 088 11532.58 209.77 52469.99 88888.00 2018-03-29 12:03:35.912 088 11532.61 209.70 52469.96 88888.00 2018-03-29 12:03:36.412 088 11532.62 209.73 52469.98 88888.00 2018-03-29 12:03:36.912 088 11532.58 209.74 52470.01 88888.00 2018-03-29 12:03:37.412 088 11532.53 209.72 52470.04 88888.00 2018-03-29 12:03:38.412 088 11532.56 209.74 52470.04 88888.00 2018-03-29 12:03:38.912 088 11532.56 209.74 52470.02 88888.00 2018-03-29 12:03:39.412 088 11532.53 209.81 52469.97 88888.00 2018-03-29 12:03:39.912 088 11532.56 209.77 52469.98 88888.00 2018-03-29 12:03:40.412 088 11532.56 209.72 52469.99 88888.00 2018-03-29 12:03:40.912 088 11532.48 209.76 52469.98 88888.00 2018-03-29 12:03:41.412 088 11532.51 209.81 52469.97 88888.00 2018-03-29 12:03:41.912 088 11532.49 209.81 52470.01 88888.00 2018-03-29 12:03:42.412 088 11532.47 209.75 52469.99 88888.00 2018-03-29 12:03:42.912 088 11532.51 209.73 52469.96 88888.00 2018-03-29 12:03:43.413 088 11532.57 209.72 52469.94 88888.00 2018-03-29 12:03:43.913 088 11532.56 209.74 52469.95 88888.00 2018-03-29 12:03:44.413 088 11532.48 209.74 52469.97 88888.00 2018-03-29 12:03:44.913 088 11532.49 209.74 52470.02 88888.00 2018-03-29 12:03:45.413 088 11532.52 209.76 52470.01 88888.00 2018-03-29 12:03:45.913 088 11532.52 209.79 52469.99 88888.00 2018-03-29 12:03:46.413 088 11532.52 209.75 52470.01 88888.00 2018-03-29 12:03:46.913 088 11532.48 209.79 52470.02 88888.00 2018-03-29 12:03:47.413 088 11532.48 209.77 52470.04 88888.00 2018-03-29 12:03:48.413 088 11532.59 209.76 52469.99 88888.00 2018-03-29 12:03:48.913 088 11532.57 209.75 52470.04 88888.00 2018-03-29 12:03:49.413 088 11532.56 209.75 52470.02 88888.00 2018-03-29 12:03:49.913 088 11532.62 209.79 52469.98 88888.00 2018-03-29 12:03:50.413 088 11532.59 209.83 52469.98 88888.00 2018-03-29 12:03:50.913 088 11532.57 209.80 52469.95 88888.00 2018-03-29 12:03:51.413 088 11532.58 209.74 52469.96 88888.00 2018-03-29 12:03:51.913 088 11532.57 209.79 52469.97 88888.00 2018-03-29 12:03:52.413 088 11532.58 209.75 52469.96 88888.00 2018-03-29 12:03:52.913 088 11532.60 209.75 52469.97 88888.00 2018-03-29 12:03:53.413 088 11532.57 209.80 52469.98 88888.00 2018-03-29 12:03:53.913 088 11532.64 209.79 52469.99 88888.00 2018-03-29 12:03:54.413 088 11532.65 209.77 52470.01 88888.00 2018-03-29 12:03:54.913 088 11532.60 209.76 52470.01 88888.00 2018-03-29 12:03:55.413 088 11532.60 209.80 52470.04 88888.00 2018-03-29 12:03:55.913 088 11532.61 209.83 52470.05 88888.00 2018-03-29 12:03:56.413 088 11532.59 209.83 52470.05 88888.00 2018-03-29 12:03:56.913 088 11532.62 209.82 52470.03 88888.00 2018-03-29 12:03:57.413 088 11532.61 209.82 52470.05 88888.00 2018-03-29 12:03:57.913 088 11532.60 209.80 52470.05 88888.00 2018-03-29 12:03:58.413 088 11532.59 209.83 52470.05 88888.00 2018-03-29 12:03:58.913 088 11532.54 209.86 52470.01 88888.00 2018-03-29 12:03:59.413 088 11532.54 209.89 52470.03 88888.00 2018-03-29 12:03:59.913 088 11532.52 209.92 52470.06 88888.00 2018-03-29 12:04:00.413 088 11532.52 209.93 52470.04 88888.00 2018-03-29 12:04:00.913 088 11532.56 209.96 52470.02 88888.00 2018-03-29 12:04:01.413 088 11532.51 209.94 52470.05 88888.00 2018-03-29 12:04:01.913 088 11532.47 209.95 52470.05 88888.00 2018-03-29 12:04:02.413 088 11532.41 209.93 52470.03 88888.00 2018-03-29 12:04:02.913 088 11532.38 209.93 52470.02 88888.00 2018-03-29 12:04:03.413 088 11532.38 209.91 52470.01 88888.00 2018-03-29 12:04:03.913 088 11532.35 209.98 52469.98 88888.00 2018-03-29 12:04:04.413 088 11532.33 210.02 52470.03 88888.00 2018-03-29 12:04:04.913 088 11532.35 210.00 52470.06 88888.00 2018-03-29 12:04:05.413 088 11532.34 209.98 52470.07 88888.00 2018-03-29 12:04:05.913 088 11532.35 210.00 52470.09 88888.00 2018-03-29 12:04:06.413 088 11532.35 209.99 52470.07 88888.00 2018-03-29 12:04:06.913 088 11532.38 210.01 52470.05 88888.00 2018-03-29 12:04:07.413 088 11532.36 209.96 52470.06 88888.00 2018-03-29 12:04:07.913 088 11532.27 209.99 52470.06 88888.00 2018-03-29 12:04:08.413 088 11532.31 209.96 52470.03 88888.00 2018-03-29 12:04:08.913 088 11532.35 210.02 52470.03 88888.00 2018-03-29 12:04:09.413 088 11532.38 210.08 52470.04 88888.00 2018-03-29 12:04:09.913 088 11532.39 210.05 52470.04 88888.00 2018-03-29 12:04:10.413 088 11532.31 210.10 52470.06 88888.00 2018-03-29 12:04:10.913 088 11532.27 210.14 52470.07 88888.00 2018-03-29 12:04:11.413 088 11532.29 210.12 52470.06 88888.00 2018-03-29 12:04:11.913 088 11532.32 210.10 52470.06 88888.00 2018-03-29 12:04:12.413 088 11532.39 210.09 52470.01 88888.00 2018-03-29 12:04:12.913 088 11532.31 210.09 52470.04 88888.00 2018-03-29 12:04:13.413 088 11532.25 210.12 52470.04 88888.00 2018-03-29 12:04:13.913 088 11532.26 210.14 52469.99 88888.00 2018-03-29 12:04:14.413 088 11532.25 210.10 52470.01 88888.00 2018-03-29 12:04:14.913 088 11532.29 210.09 52470.05 88888.00 2018-03-29 12:04:15.413 088 11532.30 210.10 52470.10 88888.00 2018-03-29 12:04:15.913 088 11532.26 210.05 52470.11 88888.00 2018-03-29 12:04:16.413 088 11532.21 210.05 52470.06 88888.00 2018-03-29 12:04:16.913 088 11532.23 210.05 52470.06 88888.00 2018-03-29 12:04:17.413 088 11532.22 210.10 52470.09 88888.00 2018-03-29 12:04:17.913 088 11532.22 210.10 52470.07 88888.00 2018-03-29 12:04:18.413 088 11532.25 210.05 52470.04 88888.00 2018-03-29 12:04:18.913 088 11532.26 210.08 52470.05 88888.00 2018-03-29 12:04:19.413 088 11532.29 210.10 52470.06 88888.00 2018-03-29 12:04:19.913 088 11532.29 210.01 52470.07 88888.00 2018-03-29 12:04:20.413 088 11532.23 210.10 52470.05 88888.00 2018-03-29 12:04:20.913 088 11532.23 210.11 52470.06 88888.00 2018-03-29 12:04:21.413 088 11532.24 210.16 52470.11 88888.00 2018-03-29 12:04:21.913 088 11532.22 210.18 52470.07 88888.00 2018-03-29 12:04:22.413 088 11532.21 210.18 52470.11 88888.00 2018-03-29 12:04:22.913 088 11532.24 210.18 52470.13 88888.00 2018-03-29 12:04:23.413 088 11532.21 210.12 52470.15 88888.00 2018-03-29 12:04:23.913 088 11532.18 210.15 52470.16 88888.00 2018-03-29 12:04:24.413 088 11532.18 210.15 52470.19 88888.00 2018-03-29 12:04:24.913 088 11532.18 210.13 52470.19 88888.00 2018-03-29 12:04:25.413 088 11532.21 210.13 52470.13 88888.00 2018-03-29 12:04:25.913 088 11532.23 210.12 52470.13 88888.00 2018-03-29 12:04:26.413 088 11532.23 210.09 52470.12 88888.00 2018-03-29 12:04:26.913 088 11532.16 210.06 52470.11 88888.00 2018-03-29 12:04:27.413 088 11532.16 210.10 52470.12 88888.00 2018-03-29 12:04:27.913 088 11532.20 210.10 52470.10 88888.00 2018-03-29 12:04:28.413 088 11532.23 210.09 52470.09 88888.00 2018-03-29 12:04:28.913 088 11532.24 210.08 52470.07 88888.00 2018-03-29 12:04:29.413 088 11532.25 210.08 52470.05 88888.00 2018-03-29 12:04:29.913 088 11532.22 210.12 52470.02 88888.00 2018-03-29 12:04:30.413 088 11532.23 210.12 52470.04 88888.00 2018-03-29 12:04:30.913 088 11532.24 210.12 52470.05 88888.00 2018-03-29 12:04:31.413 088 11532.25 210.10 52470.07 88888.00 2018-03-29 12:04:31.913 088 11532.25 210.10 52470.05 88888.00 2018-03-29 12:04:32.413 088 11532.26 210.09 52470.06 88888.00 2018-03-29 12:04:32.913 088 11532.27 210.09 52470.05 88888.00 2018-03-29 12:04:33.413 088 11532.26 210.05 52470.04 88888.00 2018-03-29 12:04:33.913 088 11532.29 210.06 52470.04 88888.00 2018-03-29 12:04:34.413 088 11532.23 210.10 52470.07 88888.00 2018-03-29 12:04:34.913 088 11532.24 210.08 52470.07 88888.00 2018-03-29 12:04:35.413 088 11532.26 210.08 52470.05 88888.00 2018-03-29 12:04:35.913 088 11532.22 210.04 52470.05 88888.00 2018-03-29 12:04:36.413 088 11532.22 210.02 52470.04 88888.00 2018-03-29 12:04:36.913 088 11532.25 210.00 52470.05 88888.00 2018-03-29 12:04:37.413 088 11532.32 210.02 52470.05 88888.00 2018-03-29 12:04:37.913 088 11532.35 210.03 52470.07 88888.00 2018-03-29 12:04:38.413 088 11532.30 210.05 52470.09 88888.00 2018-03-29 12:04:38.913 088 11532.32 210.04 52470.02 88888.00 2018-03-29 12:04:39.913 088 11532.27 210.08 52470.03 88888.00 2018-03-29 12:04:40.413 088 11532.26 210.12 52470.05 88888.00 2018-03-29 12:04:40.913 088 11532.30 210.10 52470.06 88888.00 2018-03-29 12:04:41.413 088 11532.30 210.08 52470.09 88888.00 2018-03-29 12:04:41.913 088 11532.27 210.11 52470.06 88888.00 2018-03-29 12:04:42.413 088 11532.32 210.13 52470.06 88888.00 2018-03-29 12:04:42.913 088 11532.32 210.13 52470.04 88888.00 2018-03-29 12:04:43.413 088 11532.24 210.16 52470.04 88888.00 2018-03-29 12:04:43.913 088 11532.25 210.10 52470.10 88888.00 2018-03-29 12:04:44.413 088 11532.30 210.09 52470.09 88888.00 2018-03-29 12:04:44.913 088 11532.29 210.09 52470.10 88888.00 2018-03-29 12:04:45.413 088 11532.27 210.06 52470.09 88888.00 2018-03-29 12:04:45.913 088 11532.29 210.10 52470.11 88888.00 2018-03-29 12:04:46.413 088 11532.22 210.09 52470.12 88888.00 2018-03-29 12:04:46.913 088 11532.22 210.06 52470.12 88888.00 2018-03-29 12:04:47.413 088 11532.26 210.08 52470.07 88888.00 2018-03-29 12:04:47.913 088 11532.32 210.12 52470.07 88888.00 2018-03-29 12:04:48.413 088 11532.31 210.13 52470.11 88888.00 2018-03-29 12:04:48.913 088 11532.25 210.15 52470.10 88888.00 2018-03-29 12:04:49.913 088 11532.29 210.19 52470.06 88888.00 2018-03-29 12:04:50.413 088 11532.30 210.16 52470.05 88888.00 2018-03-29 12:04:50.913 088 11532.29 210.12 52470.05 88888.00 2018-03-29 12:04:51.413 088 11532.24 210.12 52470.10 88888.00 2018-03-29 12:04:51.913 088 11532.21 210.15 52470.14 88888.00 2018-03-29 12:04:52.413 088 11532.23 210.16 52470.09 88888.00 2018-03-29 12:04:52.913 088 11532.22 210.19 52470.09 88888.00 2018-03-29 12:04:53.413 088 11532.20 210.16 52470.09 88888.00 2018-03-29 12:04:53.913 088 11532.29 210.19 52470.07 88888.00 2018-03-29 12:04:54.413 088 11532.38 210.14 52470.04 88888.00 2018-03-29 12:04:54.913 088 11532.36 210.21 52470.05 88888.00 2018-03-29 12:04:55.413 088 11532.31 210.20 52470.05 88888.00 2018-03-29 12:04:55.913 088 11532.33 210.22 52470.02 88888.00 2018-03-29 12:04:56.413 088 11532.32 210.21 52470.06 88888.00 2018-03-29 12:04:56.913 088 11532.27 210.21 52470.13 88888.00 2018-03-29 12:04:57.413 088 11532.29 210.19 52470.12 88888.00 2018-03-29 12:04:57.913 088 11532.32 210.20 52470.09 88888.00 2018-03-29 12:04:58.413 088 11532.30 210.19 52470.10 88888.00 2018-03-29 12:04:58.913 088 11532.23 210.18 52470.11 88888.00 2018-03-29 12:04:59.913 088 11532.35 210.18 52470.05 88888.00 2018-03-29 12:05:00.413 088 11532.38 210.20 52470.07 88888.00 2018-03-29 12:05:00.913 088 11532.34 210.21 52470.10 88888.00 2018-03-29 12:05:01.413 088 11532.31 210.18 52470.12 88888.00 2018-03-29 12:05:01.913 088 11532.26 210.18 52470.13 88888.00 2018-03-29 12:05:02.413 088 11532.26 210.19 52470.14 88888.00 2018-03-29 12:05:02.913 088 11532.29 210.16 52470.11 88888.00 2018-03-29 12:05:03.413 088 11532.30 210.13 52470.12 88888.00 2018-03-29 12:05:03.913 088 11532.29 210.15 52470.14 88888.00 2018-03-29 12:05:04.413 088 11532.27 210.18 52470.11 88888.00 2018-03-29 12:05:04.913 088 11532.24 210.20 52470.13 88888.00 2018-03-29 12:05:05.413 088 11532.26 210.20 52470.18 88888.00 2018-03-29 12:05:05.913 088 11532.30 210.20 52470.19 88888.00 2018-03-29 12:05:06.413 088 11532.20 210.15 52470.13 88888.00 2018-03-29 12:05:06.913 088 11532.10 210.16 52470.13 88888.00 2018-03-29 12:05:07.413 088 11532.08 210.19 52470.13 88888.00 2018-03-29 12:05:07.913 088 11532.13 210.18 52470.14 88888.00 2018-03-29 12:05:08.413 088 11532.16 210.20 52470.13 88888.00 2018-03-29 12:05:08.913 088 11532.12 210.14 52470.14 88888.00 2018-03-29 12:05:09.913 088 11532.08 210.11 52470.13 88888.00 2018-03-29 12:05:10.413 088 11532.06 210.15 52470.13 88888.00 2018-03-29 12:05:10.913 088 11532.03 210.19 52470.13 88888.00 2018-03-29 12:05:11.413 088 11531.99 210.18 52470.18 88888.00 2018-03-29 12:05:11.913 088 11531.97 210.15 52470.16 88888.00 2018-03-29 12:05:12.413 088 11532.00 210.18 52470.10 88888.00 2018-03-29 12:05:12.913 088 11532.01 210.20 52470.09 88888.00 2018-03-29 12:05:13.413 088 11531.97 210.23 52470.10 88888.00 2018-03-29 12:05:13.913 088 11531.97 210.22 52470.12 88888.00 2018-03-29 12:05:14.413 088 11531.95 210.20 52470.12 88888.00 2018-03-29 12:05:14.913 088 11531.92 210.21 52470.13 88888.00 2018-03-29 12:05:15.413 088 11531.95 210.19 52470.10 88888.00 2018-03-29 12:05:15.913 088 11531.97 210.21 52470.05 88888.00 2018-03-29 12:05:16.413 088 11531.96 210.21 52470.05 88888.00 2018-03-29 12:05:16.913 088 11532.03 210.19 52470.09 88888.00 2018-03-29 12:05:17.413 088 11531.99 210.12 52470.10 88888.00 2018-03-29 12:05:17.913 088 11532.05 210.15 52470.06 88888.00 2018-03-29 12:05:18.413 088 11532.07 210.16 52470.10 88888.00 2018-03-29 12:05:18.913 088 11532.05 210.16 52470.12 88888.00 2018-03-29 12:05:19.413 088 11532.05 210.16 52470.07 88888.00 2018-03-29 12:05:19.913 088 11532.01 210.15 52470.06 88888.00 2018-03-29 12:05:20.413 088 11532.06 210.19 52470.05 88888.00 2018-03-29 12:05:20.913 088 11532.01 210.24 52470.05 88888.00 2018-03-29 12:05:21.413 088 11531.96 210.27 52470.06 88888.00 2018-03-29 12:05:21.913 088 11531.94 210.28 52470.07 88888.00 2018-03-29 12:05:22.413 088 11531.92 210.27 52470.09 88888.00 2018-03-29 12:05:22.913 088 11531.90 210.22 52470.06 88888.00 2018-03-29 12:05:23.413 088 11531.88 210.24 52470.10 88888.00 2018-03-29 12:05:23.913 088 11531.89 210.24 52470.11 88888.00 2018-03-29 12:05:24.413 088 11531.85 210.28 52470.12 88888.00 2018-03-29 12:05:24.913 088 11531.83 210.30 52470.11 88888.00 2018-03-29 12:05:25.413 088 11531.83 210.24 52470.10 88888.00 2018-03-29 12:05:25.913 088 11531.80 210.21 52470.07 88888.00 2018-03-29 12:05:26.413 088 11531.80 210.24 52470.10 88888.00 2018-03-29 12:05:26.913 088 11531.77 210.28 52470.13 88888.00 2018-03-29 12:05:27.913 088 11531.80 210.30 52470.10 88888.00 2018-03-29 12:05:28.413 088 11531.83 210.29 52470.13 88888.00 2018-03-29 12:05:28.913 088 11531.82 210.29 52470.14 88888.00 2018-03-29 12:05:29.413 088 11531.77 210.29 52470.14 88888.00 2018-03-29 12:05:29.913 088 11531.71 210.29 52470.14 88888.00 2018-03-29 12:05:30.413 088 11531.72 210.27 52470.09 88888.00 2018-03-29 12:05:30.913 088 11531.80 210.28 52470.10 88888.00 2018-03-29 12:05:31.413 088 11531.82 210.28 52470.10 88888.00 2018-03-29 12:05:31.913 088 11531.85 210.23 52470.06 88888.00 2018-03-29 12:05:32.413 088 11531.92 210.28 52470.05 88888.00 2018-03-29 12:05:32.913 088 11531.92 210.25 52470.06 88888.00 2018-03-29 12:05:33.413 088 11531.87 210.27 52470.06 88888.00 2018-03-29 12:05:33.913 088 11531.79 210.30 52470.06 88888.00 2018-03-29 12:05:34.413 088 11531.78 210.32 52470.10 88888.00 2018-03-29 12:05:34.913 088 11531.74 210.33 52470.03 88888.00 2018-03-29 12:05:35.413 088 11531.71 210.32 52470.03 88888.00 2018-03-29 12:05:35.913 088 11531.78 210.27 52470.03 88888.00 2018-03-29 12:05:36.413 088 11531.82 210.27 52470.05 88888.00 2018-03-29 12:05:36.913 088 11531.85 210.32 52470.04 88888.00 2018-03-29 12:05:37.413 088 11531.81 210.34 52470.06 88888.00 2018-03-29 12:05:37.913 088 11531.79 210.34 52470.07 88888.00 2018-03-29 12:05:38.413 088 11531.80 210.32 52470.04 88888.00 2018-03-29 12:05:38.913 088 11531.86 210.32 52470.02 88888.00 2018-03-29 12:05:39.413 088 11531.89 210.33 52470.01 88888.00 2018-03-29 12:05:39.913 088 11531.87 210.35 52470.03 88888.00 2018-03-29 12:05:40.413 088 11531.85 210.31 52470.02 88888.00 2018-03-29 12:05:40.913 088 11531.87 210.25 52469.98 88888.00 2018-03-29 12:05:41.413 088 11531.89 210.29 52469.98 88888.00 2018-03-29 12:05:41.913 088 11531.88 210.38 52469.99 88888.00 2018-03-29 12:05:42.413 088 11531.89 210.35 52470.05 88888.00 2018-03-29 12:05:42.913 088 11531.89 210.37 52470.05 88888.00 2018-03-29 12:05:43.413 088 11531.80 210.31 52470.01 88888.00 2018-03-29 12:05:43.913 088 11531.72 210.32 52470.07 88888.00 2018-03-29 12:05:44.413 088 11531.70 210.33 52470.13 88888.00 2018-03-29 12:05:44.913 088 11531.74 210.38 52470.10 88888.00 2018-03-29 12:05:45.413 088 11531.77 210.37 52470.02 88888.00 2018-03-29 12:05:45.913 088 11531.77 210.41 52470.03 88888.00 2018-03-29 12:05:46.413 088 11531.77 210.41 52470.03 88888.00 2018-03-29 12:05:46.913 088 11531.72 210.41 52470.02 88888.00 2018-03-29 12:05:47.413 088 11531.72 210.40 52470.02 88888.00 2018-03-29 12:05:47.913 088 11531.73 210.41 52470.05 88888.00 2018-03-29 12:05:48.413 088 11531.73 210.45 52470.06 88888.00 2018-03-29 12:05:48.913 088 11531.73 210.37 52470.06 88888.00 2018-03-29 12:05:49.413 088 11531.79 210.37 52470.06 88888.00 2018-03-29 12:05:49.913 088 11531.77 210.43 52470.06 88888.00 2018-03-29 12:05:50.413 088 11531.72 210.45 52470.13 88888.00 2018-03-29 12:05:51.413 088 11531.71 210.39 52470.14 88888.00 2018-03-29 12:05:51.913 088 11531.70 210.39 52470.15 88888.00 2018-03-29 12:05:52.413 088 11531.71 210.42 52470.14 88888.00 2018-03-29 12:05:52.913 088 11531.80 210.47 52470.14 88888.00 2018-03-29 12:05:53.413 088 11531.81 210.51 52470.20 88888.00 2018-03-29 12:05:53.913 088 11531.80 210.48 52470.19 88888.00 2018-03-29 12:05:54.413 088 11531.78 210.44 52470.19 88888.00 2018-03-29 12:05:54.913 088 11531.79 210.45 52470.14 88888.00 2018-03-29 12:05:55.413 088 11531.75 210.49 52470.14 88888.00 2018-03-29 12:05:55.913 088 11531.86 210.49 52470.13 88888.00 2018-03-29 12:05:56.413 088 11531.85 210.47 52470.12 88888.00 2018-03-29 12:05:56.913 088 11531.81 210.49 52470.07 88888.00 2018-03-29 12:05:57.413 088 11531.86 210.48 52470.06 88888.00 2018-03-29 12:05:57.913 088 11531.87 210.47 52470.05 88888.00 2018-03-29 12:05:58.413 088 11531.82 210.47 52470.07 88888.00 2018-03-29 12:05:58.913 088 11531.78 210.53 52470.13 88888.00 2018-03-29 12:05:59.413 088 11531.78 210.57 52470.13 88888.00 2018-03-29 12:05:59.913 088 11531.80 210.53 52470.11 88888.00 2018-03-29 12:06:00.413 088 11531.85 210.50 52470.05 88888.00 2018-03-29 12:06:00.913 088 11531.82 210.47 52470.05 88888.00 2018-03-29 12:06:01.413 088 11531.80 210.44 52470.03 88888.00 2018-03-29 12:06:01.913 088 11531.81 210.48 52470.03 88888.00 2018-03-29 12:06:02.413 088 11531.85 210.51 52469.99 88888.00 2018-03-29 12:06:02.913 088 11531.86 210.45 52469.98 88888.00 2018-03-29 12:06:03.413 088 11531.88 210.50 52469.98 88888.00 2018-03-29 12:06:03.913 088 11531.83 210.58 52469.96 88888.00 2018-03-29 12:06:04.413 088 11531.78 210.58 52469.98 88888.00 2018-03-29 12:06:04.913 088 11531.81 210.54 52470.05 88888.00 2018-03-29 12:06:05.413 088 11531.81 210.55 52470.05 88888.00 2018-03-29 12:06:05.913 088 11531.79 210.53 52470.06 88888.00 2018-03-29 12:06:06.413 088 11531.81 210.50 52470.05 88888.00 2018-03-29 12:06:06.913 088 11531.77 210.54 52470.06 88888.00 2018-03-29 12:06:07.413 088 11531.74 210.53 52470.05 88888.00 2018-03-29 12:06:07.913 088 11531.78 210.50 52470.05 88888.00 2018-03-29 12:06:08.413 088 11531.77 210.48 52470.10 88888.00 2018-03-29 12:06:08.913 088 11531.75 210.50 52470.04 88888.00 2018-03-29 12:06:09.413 088 11531.69 210.53 52470.04 88888.00 2018-03-29 12:06:09.913 088 11531.66 210.53 52470.05 88888.00 2018-03-29 12:06:10.413 088 11531.70 210.58 52470.09 88888.00 2018-03-29 12:06:10.913 088 11531.69 210.55 52470.07 88888.00 2018-03-29 12:06:11.413 088 11531.73 210.53 52470.06 88888.00 2018-03-29 12:06:11.913 088 11531.77 210.51 52470.07 88888.00 2018-03-29 12:06:12.413 088 11531.69 210.51 52470.10 88888.00 2018-03-29 12:06:12.913 088 11531.69 210.54 52470.10 88888.00 2018-03-29 12:06:13.413 088 11531.73 210.57 52470.10 88888.00 2018-03-29 12:06:13.913 088 11531.75 210.59 52470.11 88888.00 2018-03-29 12:06:14.413 088 11531.73 210.62 52470.12 88888.00 2018-03-29 12:06:14.913 088 11531.71 210.61 52470.10 88888.00 2018-03-29 12:06:15.413 088 11531.73 210.62 52470.07 88888.00 2018-03-29 12:06:15.913 088 11531.81 210.62 52470.06 88888.00 2018-03-29 12:06:16.413 088 11531.86 210.62 52470.06 88888.00 2018-03-29 12:06:16.913 088 11531.87 210.59 52470.07 88888.00 2018-03-29 12:06:17.413 088 11531.88 210.62 52470.09 88888.00 2018-03-29 12:06:17.913 088 11531.88 210.62 52470.09 88888.00 2018-03-29 12:06:18.413 088 11531.88 210.60 52470.06 88888.00 2018-03-29 12:06:18.913 088 11531.86 210.59 52470.05 88888.00 2018-03-29 12:06:19.404 088 11531.79 210.61 52470.07 88888.00 2018-03-29 12:06:19.904 088 11531.81 210.60 52470.10 88888.00 2018-03-29 12:06:20.404 088 11531.90 210.60 52470.09 88888.00 2018-03-29 12:06:21.404 088 11531.89 210.61 52470.07 88888.00 2018-03-29 12:06:21.904 088 11531.88 210.62 52470.06 88888.00 2018-03-29 12:06:22.404 088 11531.89 210.61 52470.06 88888.00 2018-03-29 12:06:22.904 088 11531.89 210.62 52470.06 88888.00 2018-03-29 12:06:23.404 088 11531.92 210.68 52470.09 88888.00 2018-03-29 12:06:23.904 088 11531.89 210.70 52470.06 88888.00 2018-03-29 12:06:24.404 088 11531.92 210.67 52470.09 88888.00 2018-03-29 12:06:24.904 088 11531.92 210.66 52470.10 88888.00 2018-03-29 12:06:25.404 088 11531.92 210.67 52470.11 88888.00 2018-03-29 12:06:25.904 088 11531.89 210.70 52470.12 88888.00 2018-03-29 12:06:26.404 088 11531.95 210.67 52470.09 88888.00 2018-03-29 12:06:26.904 088 11531.99 210.64 52470.05 88888.00 2018-03-29 12:06:27.404 088 11531.98 210.69 52470.03 88888.00 2018-03-29 12:06:27.904 088 11531.92 210.70 52470.05 88888.00 2018-03-29 12:06:28.404 088 11531.95 210.69 52470.07 88888.00 2018-03-29 12:06:28.904 088 11531.97 210.68 52470.09 88888.00 2018-03-29 12:06:29.404 088 11532.00 210.66 52470.07 88888.00 2018-03-29 12:06:29.904 088 11532.00 210.64 52470.07 88888.00 2018-03-29 12:06:30.404 088 11532.03 210.62 52470.07 88888.00 2018-03-29 12:06:31.404 088 11532.03 210.69 52470.07 88888.00 2018-03-29 12:06:31.904 088 11532.04 210.64 52470.09 88888.00 2018-03-29 12:06:32.404 088 11532.01 210.67 52470.07 88888.00 2018-03-29 12:06:32.904 088 11532.00 210.67 52470.05 88888.00 2018-03-29 12:06:33.404 088 11532.01 210.68 52470.09 88888.00 2018-03-29 12:06:33.904 088 11531.96 210.63 52470.11 88888.00 2018-03-29 12:06:34.404 088 11531.94 210.63 52470.10 88888.00 2018-03-29 12:06:34.904 088 11531.92 210.61 52470.14 88888.00 2018-03-29 12:06:35.404 088 11531.89 210.61 52470.16 88888.00 2018-03-29 12:06:35.904 088 11531.88 210.63 52470.09 88888.00 2018-03-29 12:06:36.404 088 11531.89 210.60 52470.06 88888.00 2018-03-29 12:06:36.904 088 11531.92 210.55 52470.06 88888.00 2018-03-29 12:06:37.404 088 11531.95 210.57 52470.09 88888.00 2018-03-29 12:06:37.904 088 11531.95 210.60 52470.09 88888.00 2018-03-29 12:06:38.404 088 11531.96 210.59 52470.05 88888.00 2018-03-29 12:06:38.904 088 11531.98 210.55 52470.04 88888.00 2018-03-29 12:06:39.404 088 11531.97 210.53 52470.03 88888.00 2018-03-29 12:06:39.904 088 11531.97 210.51 52470.04 88888.00 2018-03-29 12:06:40.404 088 11532.01 210.52 52470.03 88888.00 2018-03-29 12:06:40.904 088 11531.99 210.54 52470.01 88888.00 2018-03-29 12:06:41.404 088 11531.96 210.49 52469.99 88888.00 2018-03-29 12:06:41.904 088 11531.98 210.47 52470.02 88888.00 2018-03-29 12:06:42.404 088 11532.04 210.47 52470.02 88888.00 2018-03-29 12:06:42.904 088 11532.04 210.45 52470.03 88888.00 2018-03-29 12:06:43.404 088 11532.04 210.47 52470.03 88888.00 2018-03-29 12:06:43.904 088 11532.04 210.49 52469.99 88888.00 2018-03-29 12:06:44.404 088 11532.04 210.49 52470.02 88888.00 2018-03-29 12:06:44.904 088 11532.03 210.50 52470.01 88888.00 2018-03-29 12:06:45.404 088 11532.01 210.50 52469.99 88888.00 2018-03-29 12:06:45.904 088 11532.04 210.44 52470.02 88888.00 2018-03-29 12:06:46.404 088 11532.06 210.42 52470.05 88888.00 2018-03-29 12:06:46.904 088 11532.07 210.37 52470.05 88888.00 2018-03-29 12:06:47.404 088 11532.13 210.39 52470.05 88888.00 2018-03-29 12:06:47.904 088 11532.20 210.42 52470.07 88888.00 2018-03-29 12:06:48.404 088 11532.15 210.41 52470.04 88888.00 2018-03-29 12:06:48.904 088 11532.10 210.39 52470.02 88888.00 2018-03-29 12:06:49.404 088 11532.15 210.37 52470.02 88888.00 2018-03-29 12:06:49.904 088 11532.25 210.40 52469.99 88888.00 2018-03-29 12:06:50.404 088 11532.22 210.37 52469.95 88888.00 2018-03-29 12:06:50.904 088 11532.17 210.37 52469.96 88888.00 2018-03-29 12:06:51.404 088 11532.18 210.38 52469.98 88888.00 2018-03-29 12:06:51.904 088 11532.16 210.40 52469.98 88888.00 2018-03-29 12:06:52.404 088 11532.20 210.37 52469.94 88888.00 2018-03-29 12:06:52.904 088 11532.22 210.38 52469.96 88888.00 2018-03-29 12:06:53.404 088 11532.26 210.37 52469.95 88888.00 2018-03-29 12:06:53.904 088 11532.25 210.38 52469.96 88888.00 2018-03-29 12:06:54.404 088 11532.22 210.37 52469.96 88888.00 2018-03-29 12:06:54.904 088 11532.30 210.37 52469.97 88888.00 2018-03-29 12:06:55.404 088 11532.30 210.38 52469.98 88888.00 2018-03-29 12:06:55.904 088 11532.20 210.33 52470.01 88888.00 2018-03-29 12:06:56.404 088 11532.14 210.35 52470.01 88888.00 2018-03-29 12:06:56.904 088 11532.20 210.39 52469.95 88888.00 2018-03-29 12:06:57.404 088 11532.21 210.37 52469.96 88888.00 2018-03-29 12:06:57.904 088 11532.24 210.39 52469.99 88888.00 2018-03-29 12:06:58.404 088 11532.25 210.39 52470.02 88888.00 2018-03-29 12:06:58.904 088 11532.30 210.37 52470.01 88888.00 2018-03-29 12:06:59.404 088 11532.31 210.32 52469.99 88888.00 2018-03-29 12:06:59.904 088 11532.29 210.30 52469.96 88888.00 2018-03-29 12:07:00.404 088 11532.27 210.30 52469.89 88888.00 2018-03-29 12:07:00.904 088 11532.29 210.29 52469.88 88888.00 2018-03-29 12:07:01.404 088 11532.30 210.27 52469.94 88888.00 2018-03-29 12:07:01.904 088 11532.25 210.25 52469.97 88888.00 2018-03-29 12:07:02.904 088 11532.33 210.28 52469.90 88888.00 2018-03-29 12:07:03.404 088 11532.30 210.32 52469.90 88888.00 2018-03-29 12:07:03.904 088 11532.32 210.35 52469.90 88888.00 2018-03-29 12:07:04.404 088 11532.33 210.28 52469.92 88888.00 2018-03-29 12:07:04.904 088 11532.32 210.23 52469.95 88888.00 2018-03-29 12:07:05.404 088 11532.29 210.25 52469.93 88888.00 2018-03-29 12:07:05.904 088 11532.27 210.23 52469.93 88888.00 2018-03-29 12:07:06.404 088 11532.26 210.23 52469.90 88888.00 2018-03-29 12:07:06.904 088 11532.25 210.25 52469.90 88888.00 2018-03-29 12:07:07.404 088 11532.26 210.22 52469.95 88888.00 2018-03-29 12:07:07.904 088 11532.25 210.21 52469.98 88888.00 2018-03-29 12:07:08.404 088 11532.21 210.21 52469.99 88888.00 2018-03-29 12:07:08.904 088 11532.29 210.20 52469.96 88888.00 2018-03-29 12:07:09.404 088 11532.32 210.20 52469.95 88888.00 2018-03-29 12:07:09.904 088 11532.22 210.19 52469.98 88888.00 2018-03-29 12:07:10.404 088 11532.23 210.22 52469.97 88888.00 2018-03-29 12:07:10.904 088 11532.23 210.21 52469.98 88888.00 2018-03-29 12:07:11.404 088 11532.23 210.22 52470.01 88888.00 2018-03-29 12:07:11.904 088 11532.21 210.20 52470.05 88888.00 2018-03-29 12:07:12.904 088 11532.15 210.20 52470.11 88888.00 2018-03-29 12:07:13.404 088 11532.15 210.20 52470.05 88888.00 2018-03-29 12:07:13.904 088 11532.09 210.22 52470.07 88888.00 2018-03-29 12:07:14.404 088 11532.09 210.21 52470.06 88888.00 2018-03-29 12:07:14.904 088 11532.15 210.22 52470.06 88888.00 2018-03-29 12:07:15.404 088 11532.17 210.23 52470.04 88888.00 2018-03-29 12:07:15.904 088 11532.16 210.24 52470.04 88888.00 2018-03-29 12:07:16.404 088 11532.17 210.24 52470.01 88888.00 2018-03-29 12:07:16.904 088 11532.17 210.22 52470.04 88888.00 2018-03-29 12:07:17.404 088 11532.17 210.22 52470.04 88888.00 2018-03-29 12:07:17.904 088 11532.16 210.23 52470.02 88888.00 2018-03-29 12:07:18.404 088 11532.17 210.28 52470.03 88888.00 2018-03-29 12:07:18.904 088 11532.14 210.29 52470.06 88888.00 2018-03-29 12:07:19.404 088 11532.12 210.30 52470.03 88888.00 2018-03-29 12:07:19.904 088 11532.10 210.28 52470.02 88888.00 2018-03-29 12:07:20.404 088 11532.14 210.25 52470.03 88888.00 2018-03-29 12:07:20.904 088 11532.15 210.18 52470.04 88888.00 2018-03-29 12:07:21.404 088 11532.16 210.18 52470.02 88888.00 2018-03-29 12:07:21.904 088 11532.18 210.20 52469.98 88888.00 2018-03-29 12:07:22.904 088 11532.18 210.24 52470.04 88888.00 2018-03-29 12:07:23.404 088 11532.13 210.21 52470.10 88888.00 2018-03-29 12:07:23.904 088 11532.07 210.18 52470.10 88888.00 2018-03-29 12:07:24.404 088 11532.04 210.20 52470.07 88888.00 2018-03-29 12:07:24.904 088 11532.03 210.24 52470.05 88888.00 2018-03-29 12:07:25.404 088 11532.05 210.28 52470.05 88888.00 2018-03-29 12:07:25.904 088 11532.04 210.25 52470.07 88888.00 2018-03-29 12:07:26.404 088 11531.97 210.28 52470.13 88888.00 2018-03-29 12:07:26.904 088 11531.98 210.28 52470.12 88888.00 2018-03-29 12:07:27.404 088 11532.01 210.20 52470.12 88888.00 2018-03-29 12:07:27.904 088 11531.97 210.21 52470.14 88888.00 2018-03-29 12:07:28.404 088 11531.92 210.24 52470.11 88888.00 2018-03-29 12:07:28.904 088 11531.94 210.25 52470.07 88888.00 2018-03-29 12:07:29.404 088 11531.92 210.24 52470.11 88888.00 2018-03-29 12:07:29.904 088 11531.86 210.23 52470.11 88888.00 2018-03-29 12:07:30.404 088 11531.82 210.23 52470.11 88888.00 2018-03-29 12:07:30.904 088 11531.82 210.23 52470.12 88888.00 2018-03-29 12:07:31.404 088 11531.89 210.15 52470.11 88888.00 2018-03-29 12:07:31.904 088 11531.85 210.19 52470.11 88888.00 2018-03-29 12:07:32.404 088 11531.78 210.22 52470.12 88888.00 2018-03-29 12:07:32.904 088 11531.77 210.21 52470.09 88888.00 2018-03-29 12:07:33.404 088 11531.80 210.21 52470.09 88888.00 2018-03-29 12:07:33.904 088 11531.82 210.20 52470.10 88888.00 2018-03-29 12:07:34.404 088 11531.82 210.13 52470.11 88888.00 2018-03-29 12:07:34.904 088 11531.81 210.14 52470.07 88888.00 2018-03-29 12:07:35.404 088 11531.79 210.15 52470.05 88888.00 2018-03-29 12:07:35.904 088 11531.75 210.13 52470.09 88888.00 2018-03-29 12:07:36.404 088 11531.70 210.09 52470.16 88888.00 2018-03-29 12:07:36.904 088 11531.74 210.10 52470.15 88888.00 2018-03-29 12:07:37.404 088 11531.69 210.11 52470.10 88888.00 2018-03-29 12:07:37.904 088 11531.75 210.06 52470.10 88888.00 2018-03-29 12:07:38.404 088 11531.77 210.08 52470.09 88888.00 2018-03-29 12:07:38.904 088 11531.72 210.04 52470.07 88888.00 2018-03-29 12:07:39.404 088 11531.69 210.05 52470.10 88888.00 2018-03-29 12:07:39.904 088 11531.66 210.06 52470.12 88888.00 2018-03-29 12:07:40.404 088 11531.70 210.03 52470.10 88888.00 2018-03-29 12:07:40.904 088 11531.70 210.01 52470.09 88888.00 2018-03-29 12:07:41.404 088 11531.74 209.94 52470.05 88888.00 2018-03-29 12:07:41.904 088 11531.74 209.93 52470.05 88888.00 2018-03-29 12:07:42.404 088 11531.70 209.92 52470.09 88888.00 2018-03-29 12:07:42.904 088 11531.71 209.94 52470.07 88888.00 2018-03-29 12:07:43.404 088 11531.72 209.92 52470.05 88888.00 2018-03-29 12:07:43.904 088 11531.69 209.92 52470.06 88888.00 2018-03-29 12:07:44.404 088 11531.72 209.89 52470.02 88888.00 2018-03-29 12:07:44.904 088 11531.72 209.89 52470.03 88888.00 2018-03-29 12:07:45.404 088 11531.65 209.92 52470.05 88888.00 2018-03-29 12:07:45.904 088 11531.64 209.98 52470.06 88888.00 2018-03-29 12:07:46.404 088 11531.62 209.87 52470.07 88888.00 2018-03-29 12:07:46.904 088 11531.63 209.83 52470.06 88888.00 2018-03-29 12:07:47.404 088 11531.60 209.85 52470.09 88888.00 2018-03-29 12:07:47.904 088 11531.56 209.84 52470.07 88888.00 2018-03-29 12:07:48.404 088 11531.62 209.82 52470.03 88888.00 2018-03-29 12:07:48.904 088 11531.60 209.83 52470.05 88888.00 2018-03-29 12:07:49.404 088 11531.57 209.83 52470.06 88888.00 2018-03-29 12:07:49.904 088 11531.56 209.83 52470.07 88888.00 2018-03-29 12:07:50.404 088 11531.56 209.86 52470.06 88888.00 2018-03-29 12:07:50.904 088 11531.57 209.87 52470.04 88888.00 2018-03-29 12:07:51.404 088 11531.56 209.84 52470.01 88888.00 2018-03-29 12:07:51.904 088 11531.54 209.83 52470.01 88888.00 2018-03-29 12:07:52.404 088 11531.52 209.83 52470.06 88888.00 2018-03-29 12:07:52.904 088 11531.54 209.84 52470.07 88888.00 2018-03-29 12:07:53.404 088 11531.60 209.83 52470.07 88888.00 2018-03-29 12:07:53.904 088 11531.70 209.82 52470.03 88888.00 2018-03-29 12:07:54.404 088 11531.62 209.83 52469.99 88888.00 2018-03-29 12:07:54.904 088 11531.64 209.85 52469.95 88888.00 2018-03-29 12:07:55.404 088 11531.65 209.85 52469.90 88888.00 2018-03-29 12:07:55.904 088 11531.68 209.89 52469.89 88888.00 2018-03-29 12:07:56.404 088 11531.73 209.86 52469.89 88888.00 2018-03-29 12:07:56.904 088 11531.71 209.89 52469.89 88888.00 2018-03-29 12:07:57.404 088 11531.70 209.87 52469.90 88888.00 2018-03-29 12:07:57.904 088 11531.70 209.91 52469.90 88888.00 2018-03-29 12:07:58.404 088 11531.65 209.91 52469.90 88888.00 2018-03-29 12:07:58.904 088 11531.65 209.89 52469.92 88888.00 2018-03-29 12:07:59.404 088 11531.65 209.94 52469.92 88888.00 2018-03-29 12:07:59.904 088 11531.62 209.92 52469.90 88888.00 2018-03-29 12:08:00.404 088 11531.65 209.87 52469.86 88888.00 2018-03-29 12:08:00.904 088 11531.66 209.84 52469.88 88888.00 2018-03-29 12:08:01.404 088 11531.71 209.86 52469.87 88888.00 2018-03-29 12:08:01.904 088 11531.71 209.89 52469.89 88888.00 2018-03-29 12:08:02.404 088 11531.73 209.96 52469.85 88888.00 2018-03-29 12:08:02.904 088 11531.71 210.01 52469.86 88888.00 2018-03-29 12:08:03.404 088 11531.74 210.01 52469.88 88888.00 2018-03-29 12:08:04.404 088 11531.75 210.04 52469.88 88888.00 2018-03-29 12:08:04.904 088 11531.71 210.02 52469.89 88888.00 2018-03-29 12:08:05.404 088 11531.72 210.04 52469.88 88888.00 2018-03-29 12:08:05.904 088 11531.70 210.06 52469.87 88888.00 2018-03-29 12:08:06.404 088 11531.72 210.04 52469.90 88888.00 2018-03-29 12:08:06.904 088 11531.77 210.05 52469.87 88888.00 2018-03-29 12:08:07.404 088 11531.85 210.08 52469.85 88888.00 2018-03-29 12:08:07.904 088 11531.89 210.09 52469.86 88888.00 2018-03-29 12:08:08.404 088 11531.86 210.13 52469.85 88888.00 2018-03-29 12:08:08.904 088 11531.83 210.11 52469.85 88888.00 2018-03-29 12:08:09.404 088 11531.77 210.12 52469.90 88888.00 2018-03-29 12:08:09.904 088 11531.73 210.16 52469.92 88888.00 2018-03-29 12:08:10.404 088 11531.74 210.21 52469.89 88888.00 2018-03-29 12:08:10.904 088 11531.75 210.21 52469.86 88888.00 2018-03-29 12:08:11.404 088 11531.79 210.23 52469.89 88888.00 2018-03-29 12:08:11.904 088 11531.82 210.28 52469.98 88888.00 2018-03-29 12:08:12.404 088 11531.86 210.28 52469.95 88888.00 2018-03-29 12:08:12.904 088 11531.86 210.19 52469.94 88888.00 2018-03-29 12:08:13.404 088 11531.85 210.20 52469.98 88888.00 2018-03-29 12:08:14.404 088 11531.80 210.30 52469.97 88888.00 2018-03-29 12:08:14.904 088 11531.82 210.31 52469.98 88888.00 2018-03-29 12:08:15.404 088 11531.83 210.31 52469.96 88888.00 2018-03-29 12:08:15.904 088 11531.80 210.30 52469.94 88888.00 2018-03-29 12:08:16.404 088 11531.78 210.28 52469.92 88888.00 2018-03-29 12:08:16.904 088 11531.78 210.25 52469.90 88888.00 2018-03-29 12:08:17.404 088 11531.80 210.24 52469.90 88888.00 2018-03-29 12:08:17.904 088 11531.82 210.27 52469.92 88888.00 2018-03-29 12:08:18.404 088 11531.78 210.28 52469.89 88888.00 2018-03-29 12:08:18.904 088 11531.75 210.29 52469.89 88888.00 2018-03-29 12:08:19.404 088 11531.75 210.32 52469.90 88888.00 2018-03-29 12:08:19.904 088 11531.80 210.30 52469.93 88888.00 2018-03-29 12:08:20.404 088 11531.78 210.27 52469.90 88888.00 2018-03-29 12:08:20.904 088 11531.72 210.25 52469.95 88888.00 2018-03-29 12:08:21.404 088 11531.70 210.28 52469.90 88888.00 2018-03-29 12:08:21.904 088 11531.77 210.29 52469.87 88888.00 2018-03-29 12:08:22.404 088 11531.69 210.37 52469.90 88888.00 2018-03-29 12:08:22.904 088 11531.66 210.32 52469.90 88888.00 2018-03-29 12:08:23.404 088 11531.68 210.28 52469.93 88888.00 2018-03-29 12:08:23.904 088 11531.68 210.29 52469.94 88888.00 2018-03-29 12:08:24.404 088 11531.72 210.31 52469.92 88888.00 2018-03-29 12:08:24.904 088 11531.72 210.29 52469.89 88888.00 2018-03-29 12:08:25.404 088 11531.66 210.28 52469.87 88888.00 2018-03-29 12:08:25.904 088 11531.66 210.24 52469.88 88888.00 2018-03-29 12:08:26.404 088 11531.66 210.32 52469.89 88888.00 2018-03-29 12:08:26.904 088 11531.66 210.32 52469.89 88888.00 2018-03-29 12:08:27.404 088 11531.64 210.28 52469.90 88888.00 2018-03-29 12:08:27.904 088 11531.64 210.29 52469.89 88888.00 2018-03-29 12:08:28.404 088 11531.64 210.28 52469.92 88888.00 2018-03-29 12:08:28.904 088 11531.62 210.27 52469.95 88888.00 2018-03-29 12:08:29.404 088 11531.56 210.28 52469.96 88888.00 2018-03-29 12:08:29.904 088 11531.54 210.24 52469.97 88888.00 2018-03-29 12:08:30.404 088 11531.59 210.23 52470.02 88888.00 2018-03-29 12:08:30.904 088 11531.63 210.23 52469.97 88888.00 2018-03-29 12:08:31.404 088 11531.60 210.30 52469.97 88888.00 2018-03-29 12:08:31.904 088 11531.57 210.28 52469.96 88888.00 2018-03-29 12:08:32.404 088 11531.64 210.27 52469.93 88888.00 2018-03-29 12:08:32.904 088 11531.60 210.25 52469.86 88888.00 2018-03-29 12:08:33.404 088 11531.59 210.29 52469.87 88888.00 2018-03-29 12:08:33.904 088 11531.56 210.29 52469.95 88888.00 2018-03-29 12:08:34.404 088 11531.55 210.29 52469.99 88888.00 2018-03-29 12:08:34.904 088 11531.54 210.31 52469.94 88888.00 2018-03-29 12:08:35.404 088 11531.55 210.29 52469.89 88888.00 2018-03-29 12:08:35.904 088 11531.56 210.29 52469.92 88888.00 2018-03-29 12:08:36.404 088 11531.52 210.31 52469.95 88888.00 2018-03-29 12:08:36.904 088 11531.55 210.31 52469.93 88888.00 2018-03-29 12:08:37.404 088 11531.54 210.37 52469.93 88888.00 2018-03-29 12:08:37.904 088 11531.45 210.35 52469.94 88888.00 2018-03-29 12:08:38.404 088 11531.40 210.31 52469.94 88888.00 2018-03-29 12:08:38.904 088 11531.40 210.31 52469.92 88888.00 2018-03-29 12:08:39.404 088 11531.44 210.35 52469.90 88888.00 2018-03-29 12:08:39.904 088 11531.46 210.33 52469.92 88888.00 2018-03-29 12:08:40.404 088 11531.46 210.34 52469.98 88888.00 2018-03-29 12:08:40.904 088 11531.43 210.41 52469.98 88888.00 2018-03-29 12:08:41.404 088 11531.44 210.45 52469.96 88888.00 2018-03-29 12:08:41.904 088 11531.42 210.40 52469.96 88888.00 2018-03-29 12:08:42.404 088 11531.39 210.39 52469.99 88888.00 2018-03-29 12:08:42.904 088 11531.39 210.40 52469.99 88888.00 2018-03-29 12:08:43.404 088 11531.34 210.38 52470.01 88888.00 2018-03-29 12:08:43.904 088 11531.39 210.40 52469.99 88888.00 2018-03-29 12:08:44.404 088 11531.45 210.40 52469.99 88888.00 2018-03-29 12:08:44.904 088 11531.43 210.40 52470.02 88888.00 2018-03-29 12:08:45.404 088 11531.38 210.45 52470.09 88888.00 2018-03-29 12:08:45.904 088 11531.37 210.45 52470.06 88888.00 2018-03-29 12:08:46.404 088 11531.37 210.44 52470.05 88888.00 2018-03-29 12:08:46.904 088 11531.39 210.40 52470.02 88888.00 2018-03-29 12:08:47.404 088 11531.42 210.39 52469.99 88888.00 2018-03-29 12:08:47.904 088 11531.39 210.42 52470.06 88888.00 2018-03-29 12:08:48.404 088 11531.37 210.44 52470.09 88888.00 2018-03-29 12:08:48.904 088 11531.38 210.43 52470.09 88888.00 2018-03-29 12:08:49.404 088 11531.44 210.39 52470.04 88888.00 2018-03-29 12:08:49.904 088 11531.47 210.34 52469.97 88888.00 2018-03-29 12:08:50.404 088 11531.52 210.32 52470.01 88888.00 2018-03-29 12:08:50.904 088 11531.52 210.31 52470.03 88888.00 2018-03-29 12:08:51.404 088 11531.46 210.31 52470.04 88888.00 2018-03-29 12:08:51.904 088 11531.45 210.34 52470.02 88888.00 2018-03-29 12:08:52.404 088 11531.44 210.37 52470.01 88888.00 2018-03-29 12:08:52.904 088 11531.46 210.35 52470.01 88888.00 2018-03-29 12:08:53.404 088 11531.42 210.31 52470.01 88888.00 2018-03-29 12:08:53.904 088 11531.51 210.33 52469.99 88888.00 2018-03-29 12:08:54.404 088 11531.51 210.34 52470.05 88888.00 2018-03-29 12:08:54.904 088 11531.46 210.31 52470.07 88888.00 2018-03-29 12:08:55.404 088 11531.46 210.28 52470.07 88888.00 2018-03-29 12:08:55.904 088 11531.47 210.28 52470.06 88888.00 2018-03-29 12:08:56.404 088 11531.45 210.33 52470.05 88888.00 2018-03-29 12:08:56.904 088 11531.51 210.34 52470.05 88888.00 2018-03-29 12:08:57.404 088 11531.51 210.32 52469.98 88888.00 2018-03-29 12:08:57.904 088 11531.55 210.29 52469.97 88888.00 2018-03-29 12:08:58.404 088 11531.61 210.33 52470.01 88888.00 2018-03-29 12:08:58.904 088 11531.55 210.31 52469.99 88888.00 2018-03-29 12:08:59.404 088 11531.57 210.32 52469.97 88888.00 2018-03-29 12:08:59.904 088 11531.50 210.33 52469.97 88888.00 2018-03-29 12:09:00.404 088 11531.52 210.28 52470.02 88888.00 2018-03-29 12:09:00.904 088 11531.53 210.23 52470.02 88888.00 2018-03-29 12:09:01.404 088 11531.53 210.27 52470.03 88888.00 2018-03-29 12:09:01.904 088 11531.51 210.29 52470.03 88888.00 2018-03-29 12:09:02.404 088 11531.47 210.32 52470.06 88888.00 2018-03-29 12:09:02.904 088 11531.54 210.33 52470.01 88888.00 2018-03-29 12:09:03.404 088 11531.55 210.37 52469.98 88888.00 2018-03-29 12:09:03.904 088 11531.54 210.33 52470.01 88888.00 2018-03-29 12:09:04.405 088 11531.59 210.37 52470.03 88888.00 2018-03-29 12:09:04.905 088 11531.60 210.34 52469.98 88888.00 2018-03-29 12:09:05.405 088 11531.63 210.38 52469.98 88888.00 2018-03-29 12:09:05.905 088 11531.69 210.37 52469.99 88888.00 2018-03-29 12:09:06.405 088 11531.71 210.38 52470.03 88888.00 2018-03-29 12:09:06.905 088 11531.66 210.38 52470.01 88888.00 2018-03-29 12:09:07.405 088 11531.61 210.34 52469.99 88888.00 2018-03-29 12:09:07.905 088 11531.65 210.34 52469.97 88888.00 2018-03-29 12:09:08.405 088 11531.68 210.34 52469.95 88888.00 2018-03-29 12:09:08.905 088 11531.64 210.30 52469.97 88888.00 2018-03-29 12:09:09.405 088 11531.65 210.30 52469.98 88888.00 2018-03-29 12:09:09.905 088 11531.64 210.34 52470.01 88888.00 2018-03-29 12:09:10.405 088 11531.59 210.34 52470.04 88888.00 2018-03-29 12:09:10.905 088 11531.63 210.31 52470.01 88888.00 2018-03-29 12:09:11.405 088 11531.68 210.29 52469.96 88888.00 2018-03-29 12:09:11.905 088 11531.68 210.27 52469.95 88888.00 2018-03-29 12:09:12.405 088 11531.72 210.27 52469.95 88888.00 2018-03-29 12:09:12.905 088 11531.71 210.29 52469.97 88888.00 2018-03-29 12:09:13.405 088 11531.68 210.30 52470.01 88888.00 2018-03-29 12:09:13.905 088 11531.74 210.33 52469.98 88888.00 2018-03-29 12:09:14.405 088 11531.72 210.33 52469.99 88888.00 2018-03-29 12:09:14.905 088 11531.71 210.32 52469.97 88888.00 2018-03-29 12:09:15.405 088 11531.74 210.30 52469.96 88888.00 2018-03-29 12:09:15.905 088 11531.74 210.27 52469.95 88888.00 2018-03-29 12:09:16.405 088 11531.72 210.30 52469.95 88888.00 2018-03-29 12:09:16.905 088 11531.74 210.34 52469.95 88888.00 2018-03-29 12:09:17.405 088 11531.75 210.29 52469.89 88888.00 2018-03-29 12:09:17.905 088 11531.74 210.24 52469.90 88888.00 2018-03-29 12:09:18.405 088 11531.73 210.29 52469.93 88888.00 2018-03-29 12:09:18.905 088 11531.72 210.29 52469.95 88888.00 2018-03-29 12:09:19.405 088 11531.80 210.24 52469.90 88888.00 2018-03-29 12:09:19.905 088 11531.82 210.21 52469.89 88888.00 2018-03-29 12:09:20.405 088 11531.79 210.19 52469.92 88888.00 2018-03-29 12:09:20.905 088 11531.80 210.21 52469.92 88888.00 2018-03-29 12:09:21.405 088 11531.78 210.20 52469.93 88888.00 2018-03-29 12:09:21.905 088 11531.80 210.18 52469.93 88888.00 2018-03-29 12:09:22.405 088 11531.89 210.16 52469.92 88888.00 2018-03-29 12:09:22.905 088 11531.83 210.16 52469.89 88888.00 2018-03-29 12:09:23.405 088 11531.83 210.13 52469.89 88888.00 2018-03-29 12:09:23.905 088 11531.82 210.10 52469.89 88888.00 2018-03-29 12:09:24.405 088 11531.82 210.09 52469.95 88888.00 2018-03-29 12:09:24.905 088 11531.87 210.06 52469.96 88888.00 2018-03-29 12:09:25.905 088 11531.80 210.09 52469.97 88888.00 2018-03-29 12:09:26.405 088 11531.83 210.06 52469.96 88888.00 2018-03-29 12:09:26.905 088 11531.82 210.09 52469.94 88888.00 2018-03-29 12:09:27.405 088 11531.83 210.09 52469.94 88888.00 2018-03-29 12:09:27.905 088 11531.83 210.04 52469.97 88888.00 2018-03-29 12:09:28.405 088 11531.91 210.01 52469.97 88888.00 2018-03-29 12:09:28.905 088 11531.89 210.04 52469.97 88888.00 2018-03-29 12:09:29.405 088 11531.85 210.02 52469.96 88888.00 2018-03-29 12:09:29.905 088 11531.83 210.00 52469.99 88888.00 2018-03-29 12:09:30.405 088 11531.85 210.00 52469.97 88888.00 2018-03-29 12:09:30.905 088 11531.86 209.91 52469.95 88888.00 2018-03-29 12:09:31.405 088 11531.90 209.89 52469.94 88888.00 2018-03-29 12:09:31.905 088 11531.88 209.91 52469.94 88888.00 2018-03-29 12:09:32.405 088 11531.89 209.92 52469.93 88888.00 2018-03-29 12:09:32.905 088 11531.96 209.90 52469.96 88888.00 2018-03-29 12:09:33.405 088 11531.91 209.85 52469.99 88888.00 2018-03-29 12:09:33.905 088 11531.89 209.86 52469.97 88888.00 2018-03-29 12:09:34.405 088 11531.89 209.86 52469.96 88888.00 2018-03-29 12:09:34.905 088 11531.86 209.86 52469.95 88888.00 2018-03-29 12:09:35.405 088 11531.85 209.86 52469.95 88888.00 2018-03-29 12:09:35.905 088 11531.86 209.91 52469.94 88888.00 2018-03-29 12:09:36.405 088 11531.86 209.91 52469.96 88888.00 2018-03-29 12:09:36.905 088 11531.88 209.90 52469.98 88888.00 2018-03-29 12:09:37.405 088 11531.92 209.86 52469.99 88888.00 2018-03-29 12:09:37.905 088 11531.95 209.84 52469.97 88888.00 2018-03-29 12:09:38.405 088 11531.94 209.84 52469.97 88888.00 2018-03-29 12:09:38.905 088 11531.90 209.89 52469.96 88888.00 2018-03-29 12:09:39.405 088 11531.92 209.93 52469.97 88888.00 2018-03-29 12:09:39.905 088 11531.95 209.99 52469.97 88888.00 2018-03-29 12:09:40.405 088 11531.90 209.94 52469.97 88888.00 2018-03-29 12:09:40.905 088 11531.79 209.91 52469.97 88888.00 2018-03-29 12:09:41.405 088 11531.83 209.85 52469.95 88888.00 2018-03-29 12:09:41.905 088 11531.91 209.85 52469.88 88888.00 2018-03-29 12:09:42.405 088 11531.88 209.82 52469.86 88888.00 2018-03-29 12:09:42.905 088 11531.82 209.81 52469.93 88888.00 2018-03-29 12:09:43.405 088 11531.85 209.80 52469.96 88888.00 2018-03-29 12:09:43.905 088 11531.85 209.82 52469.96 88888.00 2018-03-29 12:09:44.405 088 11531.87 209.81 52469.97 88888.00 2018-03-29 12:09:44.905 088 11531.86 209.77 52469.98 88888.00 2018-03-29 12:09:45.905 088 11531.86 209.77 52469.98 88888.00 2018-03-29 12:09:46.405 088 11531.74 209.80 52469.98 88888.00 2018-03-29 12:09:46.905 088 11531.73 209.79 52469.99 88888.00 2018-03-29 12:09:47.405 088 11531.73 209.77 52470.01 88888.00 2018-03-29 12:09:47.905 088 11531.68 209.79 52469.99 88888.00 2018-03-29 12:09:48.405 088 11531.65 209.76 52470.03 88888.00 2018-03-29 12:09:48.905 088 11531.66 209.76 52469.98 88888.00 2018-03-29 12:09:49.405 088 11531.71 209.76 52469.96 88888.00 2018-03-29 12:09:49.905 088 11531.77 209.74 52469.98 88888.00 2018-03-29 12:09:50.405 088 11531.77 209.72 52469.98 88888.00 2018-03-29 12:09:50.905 088 11531.74 209.74 52470.02 88888.00 2018-03-29 12:09:51.405 088 11531.75 209.74 52470.05 88888.00 2018-03-29 12:09:51.905 088 11531.77 209.74 52470.02 88888.00 2018-03-29 12:09:52.405 088 11531.72 209.77 52470.03 88888.00 2018-03-29 12:09:52.905 088 11531.70 209.79 52470.05 88888.00 2018-03-29 12:09:53.905 088 11531.73 209.70 52470.07 88888.00 2018-03-29 12:09:54.405 088 11531.79 209.75 52470.02 88888.00 2018-03-29 12:09:54.905 088 11531.74 209.77 52470.02 88888.00 2018-03-29 12:09:55.405 088 11531.70 209.84 52470.05 88888.00 2018-03-29 12:09:55.905 088 11531.71 209.90 52470.04 88888.00 2018-03-29 12:09:56.405 088 11531.71 209.87 52469.98 88888.00 2018-03-29 12:09:56.905 088 11531.69 209.85 52470.01 88888.00 2018-03-29 12:09:57.405 088 11531.61 209.82 52470.01 88888.00 2018-03-29 12:09:57.905 088 11531.62 209.79 52470.05 88888.00 2018-03-29 12:09:58.405 088 11531.60 209.76 52470.06 88888.00 2018-03-29 12:09:58.905 088 11531.57 209.85 52470.06 88888.00 2018-03-29 12:09:59.405 088 11531.55 209.92 52470.10 88888.00 2018-03-29 12:09:59.905 088 11531.54 209.84 52470.09 88888.00 2018-03-29 12:10:00.405 088 11531.65 209.74 52470.04 88888.00 2018-03-29 12:10:00.905 088 11531.65 209.79 52470.09 88888.00 2018-03-29 12:10:01.405 088 11531.56 209.83 52470.13 88888.00 2018-03-29 12:10:01.905 088 11531.54 209.89 52470.12 88888.00 2018-03-29 12:10:02.405 088 11531.54 209.89 52470.10 88888.00 2018-03-29 12:10:02.905 088 11531.57 209.85 52470.11 88888.00 2018-03-29 12:10:03.405 088 11531.53 209.84 52470.06 88888.00 2018-03-29 12:10:03.905 088 11531.53 209.82 52470.03 88888.00 2018-03-29 12:10:04.405 088 11531.54 209.84 52470.03 88888.00 2018-03-29 12:10:04.905 088 11531.51 209.83 52470.04 88888.00 2018-03-29 12:10:05.405 088 11531.57 209.84 52470.03 88888.00 2018-03-29 12:10:05.905 088 11531.63 209.87 52470.01 88888.00 2018-03-29 12:10:06.405 088 11531.59 209.90 52470.02 88888.00 2018-03-29 12:10:06.905 088 11531.59 209.90 52470.04 88888.00 2018-03-29 12:10:07.405 088 11531.61 209.90 52470.02 88888.00 2018-03-29 12:10:07.905 088 11531.59 209.87 52469.99 88888.00 2018-03-29 12:10:08.405 088 11531.60 209.93 52470.02 88888.00 2018-03-29 12:10:08.905 088 11531.63 209.95 52470.01 88888.00 2018-03-29 12:10:09.405 088 11531.68 209.96 52469.98 88888.00 2018-03-29 12:10:09.905 088 11531.72 210.00 52470.01 88888.00 2018-03-29 12:10:10.405 088 11531.68 210.01 52470.05 88888.00 2018-03-29 12:10:10.905 088 11531.66 210.02 52470.07 88888.00 2018-03-29 12:10:11.405 088 11531.72 210.03 52470.05 88888.00 2018-03-29 12:10:11.905 088 11531.74 210.00 52470.03 88888.00 2018-03-29 12:10:12.405 088 11531.73 210.01 52470.04 88888.00 2018-03-29 12:10:12.905 088 11531.66 210.02 52470.07 88888.00 2018-03-29 12:10:13.405 088 11531.64 210.10 52470.07 88888.00 2018-03-29 12:10:13.905 088 11531.63 210.06 52470.05 88888.00 2018-03-29 12:10:14.405 088 11531.66 210.09 52470.03 88888.00 2018-03-29 12:10:14.905 088 11531.69 210.10 52470.01 88888.00 2018-03-29 12:10:15.405 088 11531.72 210.09 52470.02 88888.00 2018-03-29 12:10:15.905 088 11531.77 210.06 52469.96 88888.00 2018-03-29 12:10:16.405 088 11531.80 210.08 52469.92 88888.00 2018-03-29 12:10:16.905 088 11531.86 210.10 52469.88 88888.00 2018-03-29 12:10:17.405 088 11531.88 210.10 52469.90 88888.00 2018-03-29 12:10:17.905 088 11531.88 210.11 52469.88 88888.00 2018-03-29 12:10:18.405 088 11531.90 210.09 52469.87 88888.00 2018-03-29 12:10:18.905 088 11531.92 210.10 52469.84 88888.00 2018-03-29 12:10:19.405 088 11531.87 210.12 52469.92 88888.00 2018-03-29 12:10:19.905 088 11531.88 210.10 52469.93 88888.00 2018-03-29 12:10:20.405 088 11531.96 210.10 52469.89 88888.00 2018-03-29 12:10:20.905 088 11531.87 210.13 52469.94 88888.00 2018-03-29 12:10:21.405 088 11531.87 210.12 52469.94 88888.00 2018-03-29 12:10:21.905 088 11531.87 210.10 52469.95 88888.00 2018-03-29 12:10:22.405 088 11531.82 210.11 52469.99 88888.00 2018-03-29 12:10:22.905 088 11531.83 210.08 52469.97 88888.00 2018-03-29 12:10:23.405 088 11531.90 210.08 52469.90 88888.00 2018-03-29 12:10:23.905 088 11531.96 210.10 52469.88 88888.00 2018-03-29 12:10:24.405 088 11531.90 210.09 52469.90 88888.00 2018-03-29 12:10:24.905 088 11531.89 210.12 52469.87 88888.00 2018-03-29 12:10:25.405 088 11531.88 210.10 52469.88 88888.00 2018-03-29 12:10:25.905 088 11531.85 210.10 52469.90 88888.00 2018-03-29 12:10:26.405 088 11531.89 210.09 52469.87 88888.00 2018-03-29 12:10:26.905 088 11532.00 210.08 52469.87 88888.00 2018-03-29 12:10:27.405 088 11532.04 210.13 52469.86 88888.00 2018-03-29 12:10:27.905 088 11532.03 210.12 52469.85 88888.00 2018-03-29 12:10:28.405 088 11532.01 210.10 52469.81 88888.00 2018-03-29 12:10:28.905 088 11532.03 210.12 52469.86 88888.00 2018-03-29 12:10:29.405 088 11532.06 210.09 52469.88 88888.00 2018-03-29 12:10:29.905 088 11532.10 210.02 52469.90 88888.00 2018-03-29 12:10:30.405 088 11532.09 210.04 52469.92 88888.00 2018-03-29 12:10:30.905 088 11532.07 210.06 52469.93 88888.00 2018-03-29 12:10:31.405 088 11532.07 210.10 52469.89 88888.00 2018-03-29 12:10:31.905 088 11532.09 210.11 52469.84 88888.00 2018-03-29 12:10:32.405 088 11532.10 210.12 52469.80 88888.00 2018-03-29 12:10:32.905 088 11532.10 210.06 52469.78 88888.00 2018-03-29 12:10:33.405 088 11532.15 210.06 52469.79 88888.00 2018-03-29 12:10:33.905 088 11532.18 210.10 52469.78 88888.00 2018-03-29 12:10:34.405 088 11532.20 210.10 52469.80 88888.00 2018-03-29 12:10:34.905 088 11532.18 210.10 52469.81 88888.00 2018-03-29 12:10:35.405 088 11532.15 210.11 52469.87 88888.00 2018-03-29 12:10:35.905 088 11532.14 210.14 52469.92 88888.00 2018-03-29 12:10:36.405 088 11532.15 210.12 52469.89 88888.00 2018-03-29 12:10:37.405 088 11532.22 210.14 52469.86 88888.00 2018-03-29 12:10:37.905 088 11532.23 210.09 52469.83 88888.00 2018-03-29 12:10:38.405 088 11532.24 210.11 52469.80 88888.00 2018-03-29 12:10:38.905 088 11532.24 210.11 52469.83 88888.00 2018-03-29 12:10:39.405 088 11532.27 210.10 52469.83 88888.00 2018-03-29 12:10:39.905 088 11532.27 210.13 52469.78 88888.00 2018-03-29 12:10:40.405 088 11532.24 210.16 52469.80 88888.00 2018-03-29 12:10:40.905 088 11532.22 210.18 52469.81 88888.00 2018-03-29 12:10:41.405 088 11532.29 210.18 52469.81 88888.00 2018-03-29 12:10:41.905 088 11532.27 210.22 52469.86 88888.00 2018-03-29 12:10:42.405 088 11532.27 210.23 52469.86 88888.00 2018-03-29 12:10:42.905 088 11532.25 210.21 52469.84 88888.00 2018-03-29 12:10:43.405 088 11532.24 210.19 52469.80 88888.00 2018-03-29 12:10:43.905 088 11532.29 210.21 52469.80 88888.00 2018-03-29 12:10:44.405 088 11532.29 210.24 52469.83 88888.00 2018-03-29 12:10:44.905 088 11532.27 210.25 52469.84 88888.00 2018-03-29 12:10:45.405 088 11532.27 210.27 52469.85 88888.00 2018-03-29 12:10:45.905 088 11532.29 210.28 52469.81 88888.00 2018-03-29 12:10:46.405 088 11532.32 210.30 52469.77 88888.00 2018-03-29 12:10:46.905 088 11532.27 210.31 52469.76 88888.00 2018-03-29 12:10:47.405 088 11532.29 210.32 52469.79 88888.00 2018-03-29 12:10:47.905 088 11532.30 210.30 52469.80 88888.00 2018-03-29 12:10:48.405 088 11532.32 210.37 52469.83 88888.00 2018-03-29 12:10:48.905 088 11532.33 210.40 52469.83 88888.00 2018-03-29 12:10:49.405 088 11532.34 210.35 52469.78 88888.00 2018-03-29 12:10:49.905 088 11532.36 210.30 52469.76 88888.00 2018-03-29 12:10:50.405 088 11532.42 210.28 52469.74 88888.00 2018-03-29 12:10:50.905 088 11532.42 210.24 52469.78 88888.00 2018-03-29 12:10:51.405 088 11532.42 210.28 52469.78 88888.00 2018-03-29 12:10:51.905 088 11532.47 210.25 52469.76 88888.00 2018-03-29 12:10:52.405 088 11532.41 210.34 52469.76 88888.00 2018-03-29 12:10:52.905 088 11532.41 210.31 52469.79 88888.00 2018-03-29 12:10:53.405 088 11532.49 210.24 52469.81 88888.00 2018-03-29 12:10:53.905 088 11532.57 210.23 52469.84 88888.00 2018-03-29 12:10:54.405 088 11532.56 210.20 52469.81 88888.00 2018-03-29 12:10:54.905 088 11532.52 210.20 52469.77 88888.00 2018-03-29 12:10:55.405 088 11532.50 210.19 52469.78 88888.00 2018-03-29 12:10:55.905 088 11532.51 210.20 52469.80 88888.00 2018-03-29 12:10:56.405 088 11532.53 210.22 52469.78 88888.00 2018-03-29 12:10:56.905 088 11532.56 210.23 52469.76 88888.00 2018-03-29 12:10:57.405 088 11532.56 210.25 52469.77 88888.00 2018-03-29 12:10:57.905 088 11532.57 210.24 52469.79 88888.00 2018-03-29 12:10:58.405 088 11532.59 210.25 52469.77 88888.00 2018-03-29 12:10:58.905 088 11532.57 210.25 52469.80 88888.00 2018-03-29 12:10:59.405 088 11532.56 210.25 52469.84 88888.00 2018-03-29 12:10:59.905 088 11532.57 210.27 52469.79 88888.00 2018-03-29 12:11:00.405 088 11532.56 210.28 52469.76 88888.00 2018-03-29 12:11:00.905 088 11532.54 210.28 52469.78 88888.00 2018-03-29 12:11:01.405 088 11532.53 210.22 52469.80 88888.00 2018-03-29 12:11:01.905 088 11532.58 210.24 52469.81 88888.00 2018-03-29 12:11:02.405 088 11532.66 210.25 52469.81 88888.00 2018-03-29 12:11:02.905 088 11532.59 210.27 52469.84 88888.00 2018-03-29 12:11:03.405 088 11532.54 210.28 52469.83 88888.00 2018-03-29 12:11:03.905 088 11532.54 210.21 52469.83 88888.00 2018-03-29 12:11:04.405 088 11532.56 210.22 52469.79 88888.00 2018-03-29 12:11:04.905 088 11532.58 210.27 52469.83 88888.00 2018-03-29 12:11:05.405 088 11532.61 210.23 52469.78 88888.00 2018-03-29 12:11:05.905 088 11532.60 210.22 52469.79 88888.00 2018-03-29 12:11:06.405 088 11532.53 210.19 52469.79 88888.00 2018-03-29 12:11:06.905 088 11532.56 210.14 52469.79 88888.00 2018-03-29 12:11:07.405 088 11532.56 210.19 52469.80 88888.00 2018-03-29 12:11:07.905 088 11532.56 210.18 52469.79 88888.00 2018-03-29 12:11:08.405 088 11532.57 210.18 52469.80 88888.00 2018-03-29 12:11:08.905 088 11532.50 210.18 52469.83 88888.00 2018-03-29 12:11:09.405 088 11532.48 210.21 52469.83 88888.00 2018-03-29 12:11:09.905 088 11532.49 210.27 52469.83 88888.00 2018-03-29 12:11:10.405 088 11532.48 210.25 52469.84 88888.00 2018-03-29 12:11:10.905 088 11532.44 210.28 52469.84 88888.00 2018-03-29 12:11:11.405 088 11532.42 210.27 52469.84 88888.00 2018-03-29 12:11:11.905 088 11532.39 210.22 52469.85 88888.00 2018-03-29 12:11:12.405 088 11532.35 210.21 52469.86 88888.00 2018-03-29 12:11:12.905 088 11532.34 210.24 52469.87 88888.00 2018-03-29 12:11:13.405 088 11532.34 210.23 52469.85 88888.00 2018-03-29 12:11:13.905 088 11532.31 210.21 52469.87 88888.00 2018-03-29 12:11:14.405 088 11532.26 210.18 52469.89 88888.00 2018-03-29 12:11:14.905 088 11532.26 210.20 52469.89 88888.00 2018-03-29 12:11:15.405 088 11532.24 210.23 52469.93 88888.00 2018-03-29 12:11:15.905 088 11532.21 210.27 52469.94 88888.00 2018-03-29 12:11:16.405 088 11532.20 210.21 52469.94 88888.00 2018-03-29 12:11:16.905 088 11532.14 210.18 52469.94 88888.00 2018-03-29 12:11:17.405 088 11532.16 210.24 52469.93 88888.00 2018-03-29 12:11:17.905 088 11532.17 210.18 52469.90 88888.00 2018-03-29 12:11:18.405 088 11532.15 210.11 52469.88 88888.00 2018-03-29 12:11:18.905 088 11532.12 210.14 52469.92 88888.00 2018-03-29 12:11:19.405 088 11532.05 210.16 52469.94 88888.00 2018-03-29 12:11:19.905 088 11531.99 210.15 52469.96 88888.00 2018-03-29 12:11:20.405 088 11532.04 210.13 52469.94 88888.00 2018-03-29 12:11:20.905 088 11531.99 210.10 52469.96 88888.00 2018-03-29 12:11:21.405 088 11531.97 210.11 52469.99 88888.00 2018-03-29 12:11:21.905 088 11531.90 210.15 52470.01 88888.00 2018-03-29 12:11:22.405 088 11531.92 210.16 52469.99 88888.00 2018-03-29 12:11:22.905 088 11531.88 210.10 52470.02 88888.00 2018-03-29 12:11:23.405 088 11531.80 210.13 52470.06 88888.00 2018-03-29 12:11:23.905 088 11531.81 210.14 52470.04 88888.00 2018-03-29 12:11:24.405 088 11531.81 210.16 52470.05 88888.00 2018-03-29 12:11:24.905 088 11531.79 210.19 52470.01 88888.00 2018-03-29 12:11:25.405 088 11531.77 210.18 52470.03 88888.00 2018-03-29 12:11:25.905 088 11531.77 210.10 52469.99 88888.00 2018-03-29 12:11:26.405 088 11531.70 210.11 52469.98 88888.00 2018-03-29 12:11:26.905 088 11531.64 210.10 52470.01 88888.00 2018-03-29 12:11:27.405 088 11531.64 210.09 52470.04 88888.00 2018-03-29 12:11:27.905 088 11531.63 210.10 52470.05 88888.00 2018-03-29 12:11:28.405 088 11531.60 210.13 52470.04 88888.00 2018-03-29 12:11:28.905 088 11531.53 210.14 52470.05 88888.00 2018-03-29 12:11:29.405 088 11531.47 210.05 52470.03 88888.00 2018-03-29 12:11:29.905 088 11531.43 210.08 52470.01 88888.00 2018-03-29 12:11:30.405 088 11531.44 210.09 52470.02 88888.00 2018-03-29 12:11:30.905 088 11531.44 210.10 52470.04 88888.00 2018-03-29 12:11:31.405 088 11531.42 210.09 52470.06 88888.00 2018-03-29 12:11:31.905 088 11531.39 210.10 52470.12 88888.00 2018-03-29 12:11:32.405 088 11531.29 210.09 52470.14 88888.00 2018-03-29 12:11:32.905 088 11531.30 210.08 52470.16 88888.00 2018-03-29 12:11:33.405 088 11531.30 210.04 52470.18 88888.00 2018-03-29 12:11:33.905 088 11531.26 210.03 52470.15 88888.00 2018-03-29 12:11:34.405 088 11531.21 210.04 52470.13 88888.00 2018-03-29 12:11:34.905 088 11531.20 210.05 52470.16 88888.00 2018-03-29 12:11:35.405 088 11531.16 210.06 52470.16 88888.00 2018-03-29 12:11:35.905 088 11531.21 210.04 52470.14 88888.00 2018-03-29 12:11:36.405 088 11531.19 210.06 52470.09 88888.00 2018-03-29 12:11:36.905 088 11531.12 210.09 52470.12 88888.00 2018-03-29 12:11:37.405 088 11531.10 210.11 52470.10 88888.00 2018-03-29 12:11:37.905 088 11531.11 210.10 52470.05 88888.00 2018-03-29 12:11:38.405 088 11531.13 210.09 52469.99 88888.00 2018-03-29 12:11:38.905 088 11531.08 210.04 52469.98 88888.00 2018-03-29 12:11:39.405 088 11531.06 210.08 52470.02 88888.00 2018-03-29 12:11:39.905 088 11531.06 210.09 52470.07 88888.00 2018-03-29 12:11:40.405 088 11531.04 210.11 52470.06 88888.00 2018-03-29 12:11:40.905 088 11531.03 210.13 52470.01 88888.00 2018-03-29 12:11:41.405 088 11530.98 210.12 52470.01 88888.00 2018-03-29 12:11:41.905 088 11530.96 210.16 52470.05 88888.00 2018-03-29 12:11:42.405 088 11530.96 210.18 52470.06 88888.00 2018-03-29 12:11:42.905 088 11530.94 210.16 52470.06 88888.00 2018-03-29 12:11:43.405 088 11530.93 210.19 52470.07 88888.00 2018-03-29 12:11:43.905 088 11530.84 210.25 52470.09 88888.00 2018-03-29 12:11:44.405 088 11530.81 210.29 52470.07 88888.00 2018-03-29 12:11:44.905 088 11530.77 210.27 52470.12 88888.00 2018-03-29 12:11:45.405 088 11530.75 210.25 52470.18 88888.00 2018-03-29 12:11:45.905 088 11530.72 210.21 52470.16 88888.00 2018-03-29 12:11:46.405 088 11530.72 210.19 52470.16 88888.00 2018-03-29 12:11:46.905 088 11530.76 210.23 52470.11 88888.00 2018-03-29 12:11:47.406 088 11530.75 210.29 52470.11 88888.00 2018-03-29 12:11:47.906 088 11530.74 210.31 52470.07 88888.00 2018-03-29 12:11:48.906 088 11530.66 210.32 52470.10 88888.00 2018-03-29 12:11:49.406 088 11530.64 210.28 52470.09 88888.00 2018-03-29 12:11:49.906 088 11530.59 210.29 52470.11 88888.00 2018-03-29 12:11:50.406 088 11530.58 210.29 52470.12 88888.00 2018-03-29 12:11:50.906 088 11530.56 210.30 52470.10 88888.00 2018-03-29 12:11:51.406 088 11530.49 210.30 52470.09 88888.00 2018-03-29 12:11:51.906 088 11530.45 210.31 52470.10 88888.00 2018-03-29 12:11:52.406 088 11530.48 210.31 52470.09 88888.00 2018-03-29 12:11:52.906 088 11530.45 210.32 52470.09 88888.00 2018-03-29 12:11:53.406 088 11530.46 210.31 52470.06 88888.00 2018-03-29 12:11:53.906 088 11530.40 210.31 52470.07 88888.00 2018-03-29 12:11:54.406 088 11530.43 210.33 52470.06 88888.00 2018-03-29 12:11:54.906 088 11530.45 210.35 52470.03 88888.00 2018-03-29 12:11:55.406 088 11530.45 210.34 52470.04 88888.00 2018-03-29 12:11:55.906 088 11530.41 210.37 52470.06 88888.00 2018-03-29 12:11:56.406 088 11530.37 210.37 52470.09 88888.00 2018-03-29 12:11:56.906 088 11530.36 210.37 52470.05 88888.00 2018-03-29 12:11:57.406 088 11530.31 210.38 52470.01 88888.00 2018-03-29 12:11:57.906 088 11530.33 210.35 52469.99 88888.00 2018-03-29 12:11:58.906 088 11530.37 210.41 52469.98 88888.00 2018-03-29 12:11:59.406 088 11530.39 210.43 52469.96 88888.00 2018-03-29 12:11:59.906 088 11530.38 210.44 52469.98 88888.00 2018-03-29 12:12:00.406 088 11530.37 210.42 52469.95 88888.00 2018-03-29 12:12:00.906 088 11530.36 210.37 52469.94 88888.00 2018-03-29 12:12:01.406 088 11530.33 210.43 52469.93 88888.00 2018-03-29 12:12:01.906 088 11530.31 210.44 52469.94 88888.00 2018-03-29 12:12:02.406 088 11530.28 210.44 52469.95 88888.00 2018-03-29 12:12:02.906 088 11530.33 210.48 52469.96 88888.00 2018-03-29 12:12:03.406 088 11530.34 210.51 52469.89 88888.00 2018-03-29 12:12:03.906 088 11530.30 210.44 52469.92 88888.00 2018-03-29 12:12:04.406 088 11530.30 210.41 52469.89 88888.00 2018-03-29 12:12:04.906 088 11530.34 210.39 52469.85 88888.00 2018-03-29 12:12:05.406 088 11530.38 210.38 52469.83 88888.00 2018-03-29 12:12:05.906 088 11530.40 210.37 52469.84 88888.00 2018-03-29 12:12:06.906 088 11530.31 210.40 52469.87 88888.00 2018-03-29 12:12:07.406 088 11530.30 210.45 52469.87 88888.00 2018-03-29 12:12:07.906 088 11530.29 210.47 52469.83 88888.00 2018-03-29 12:12:08.406 088 11530.28 210.44 52469.80 88888.00 2018-03-29 12:12:08.906 088 11530.31 210.38 52469.81 88888.00 2018-03-29 12:12:09.406 088 11530.32 210.37 52469.83 88888.00 2018-03-29 12:12:09.906 088 11530.30 210.35 52469.84 88888.00 2018-03-29 12:12:10.406 088 11530.27 210.35 52469.79 88888.00 2018-03-29 12:12:10.906 088 11530.29 210.33 52469.79 88888.00 2018-03-29 12:12:11.406 088 11530.29 210.31 52469.77 88888.00 2018-03-29 12:12:11.906 088 11530.29 210.30 52469.79 88888.00 2018-03-29 12:12:12.406 088 11530.28 210.32 52469.83 88888.00 2018-03-29 12:12:12.906 088 11530.29 210.31 52469.80 88888.00 2018-03-29 12:12:13.406 088 11530.32 210.30 52469.77 88888.00 2018-03-29 12:12:13.906 088 11530.32 210.31 52469.80 88888.00 2018-03-29 12:12:14.406 088 11530.37 210.32 52469.81 88888.00 2018-03-29 12:12:14.906 088 11530.37 210.27 52469.72 88888.00 2018-03-29 12:12:15.406 088 11530.41 210.24 52469.71 88888.00 2018-03-29 12:12:15.906 088 11530.46 210.30 52469.78 88888.00 2018-03-29 12:12:16.906 088 11530.46 210.28 52469.80 88888.00 2018-03-29 12:12:17.406 088 11530.52 210.27 52469.78 88888.00 2018-03-29 12:12:17.906 088 11530.48 210.28 52469.80 88888.00 2018-03-29 12:12:18.406 088 11530.43 210.23 52469.78 88888.00 2018-03-29 12:12:18.906 088 11530.46 210.23 52469.71 88888.00 2018-03-29 12:12:19.406 088 11530.54 210.24 52469.71 88888.00 2018-03-29 12:12:19.906 088 11530.59 210.28 52469.72 88888.00 2018-03-29 12:12:20.406 088 11530.54 210.24 52469.75 88888.00 2018-03-29 12:12:20.906 088 11530.48 210.22 52469.78 88888.00 2018-03-29 12:12:21.406 088 11530.51 210.15 52469.79 88888.00 2018-03-29 12:12:21.906 088 11530.50 210.15 52469.78 88888.00 2018-03-29 12:12:22.406 088 11530.47 210.23 52469.83 88888.00 2018-03-29 12:12:22.906 088 11530.49 210.21 52469.85 88888.00 2018-03-29 12:12:23.406 088 11530.51 210.22 52469.83 88888.00 2018-03-29 12:12:23.906 088 11530.54 210.18 52469.79 88888.00 2018-03-29 12:12:24.406 088 11530.51 210.16 52469.80 88888.00 2018-03-29 12:12:24.906 088 11530.60 210.21 52469.79 88888.00 2018-03-29 12:12:25.406 088 11530.61 210.14 52469.77 88888.00 2018-03-29 12:12:25.906 088 11530.61 210.15 52469.76 88888.00 2018-03-29 12:12:26.406 088 11530.67 210.14 52469.80 88888.00 2018-03-29 12:12:26.906 088 11530.65 210.11 52469.79 88888.00 2018-03-29 12:12:27.406 088 11530.66 210.14 52469.78 88888.00 2018-03-29 12:12:27.906 088 11530.64 210.15 52469.78 88888.00 2018-03-29 12:12:28.406 088 11530.59 210.11 52469.76 88888.00 2018-03-29 12:12:28.906 088 11530.59 210.08 52469.76 88888.00 2018-03-29 12:12:29.406 088 11530.60 210.10 52469.77 88888.00 2018-03-29 12:12:29.906 088 11530.61 210.10 52469.79 88888.00 2018-03-29 12:12:30.406 088 11530.59 210.15 52469.81 88888.00 2018-03-29 12:12:30.906 088 11530.61 210.16 52469.79 88888.00 2018-03-29 12:12:31.406 088 11530.59 210.11 52469.80 88888.00 2018-03-29 12:12:31.906 088 11530.59 210.09 52469.78 88888.00 2018-03-29 12:12:32.406 088 11530.52 210.10 52469.83 88888.00 2018-03-29 12:12:32.906 088 11530.49 210.11 52469.87 88888.00 2018-03-29 12:12:33.406 088 11530.51 210.16 52469.88 88888.00 2018-03-29 12:12:33.906 088 11530.59 210.19 52469.87 88888.00 2018-03-29 12:12:34.406 088 11530.64 210.15 52469.86 88888.00 2018-03-29 12:12:34.906 088 11530.63 210.13 52469.84 88888.00 2018-03-29 12:12:35.406 088 11530.66 210.15 52469.81 88888.00 2018-03-29 12:12:35.906 088 11530.64 210.14 52469.84 88888.00 2018-03-29 12:12:36.406 088 11530.57 210.14 52469.87 88888.00 2018-03-29 12:12:36.906 088 11530.63 210.15 52469.83 88888.00 2018-03-29 12:12:37.406 088 11530.63 210.13 52469.78 88888.00 2018-03-29 12:12:37.906 088 11530.66 210.14 52469.75 88888.00 2018-03-29 12:12:38.406 088 11530.68 210.12 52469.75 88888.00 2018-03-29 12:12:38.906 088 11530.76 210.11 52469.74 88888.00 2018-03-29 12:12:39.406 088 11530.72 210.13 52469.74 88888.00 2018-03-29 12:12:39.906 088 11530.69 210.12 52469.72 88888.00 2018-03-29 12:12:40.406 088 11530.69 210.06 52469.78 88888.00 2018-03-29 12:12:40.906 088 11530.69 210.09 52469.80 88888.00 2018-03-29 12:12:41.406 088 11530.74 210.12 52469.79 88888.00 2018-03-29 12:12:41.906 088 11530.78 210.13 52469.72 88888.00 2018-03-29 12:12:42.406 088 11530.84 210.15 52469.67 88888.00 2018-03-29 12:12:42.906 088 11530.87 210.15 52469.70 88888.00 2018-03-29 12:12:43.406 088 11530.90 210.20 52469.72 88888.00 2018-03-29 12:12:43.906 088 11530.86 210.19 52469.77 88888.00 2018-03-29 12:12:44.406 088 11530.89 210.19 52469.81 88888.00 2018-03-29 12:12:44.906 088 11530.91 210.20 52469.77 88888.00 2018-03-29 12:12:45.406 088 11530.84 210.18 52469.74 88888.00 2018-03-29 12:12:45.906 088 11530.85 210.15 52469.75 88888.00 2018-03-29 12:12:46.406 088 11530.81 210.15 52469.77 88888.00 2018-03-29 12:12:46.906 088 11530.77 210.14 52469.79 88888.00 2018-03-29 12:12:47.406 088 11530.84 210.14 52469.79 88888.00 2018-03-29 12:12:47.906 088 11530.84 210.16 52469.78 88888.00 2018-03-29 12:12:48.406 088 11530.82 210.19 52469.77 88888.00 2018-03-29 12:12:48.906 088 11530.77 210.18 52469.84 88888.00 2018-03-29 12:12:49.406 088 11530.75 210.13 52469.83 88888.00 2018-03-29 12:12:50.406 088 11530.86 210.20 52469.80 88888.00 2018-03-29 12:12:50.906 088 11530.94 210.22 52469.77 88888.00 2018-03-29 12:12:51.406 088 11530.92 210.25 52469.77 88888.00 2018-03-29 12:12:51.906 088 11530.86 210.29 52469.78 88888.00 2018-03-29 12:12:52.406 088 11530.83 210.30 52469.79 88888.00 2018-03-29 12:12:52.906 088 11530.82 210.30 52469.76 88888.00 2018-03-29 12:12:53.406 088 11530.75 210.34 52469.80 88888.00 2018-03-29 12:12:53.906 088 11530.76 210.40 52469.84 88888.00 2018-03-29 12:12:54.406 088 11530.81 210.42 52469.84 88888.00 2018-03-29 12:12:54.906 088 11530.78 210.37 52469.84 88888.00 2018-03-29 12:12:55.406 088 11530.74 210.34 52469.84 88888.00 2018-03-29 12:12:55.906 088 11530.75 210.35 52469.86 88888.00 2018-03-29 12:12:56.406 088 11530.75 210.39 52469.85 88888.00 2018-03-29 12:12:56.906 088 11530.75 210.37 52469.86 88888.00 2018-03-29 12:12:57.406 088 11530.74 210.39 52469.84 88888.00 2018-03-29 12:12:57.906 088 11530.75 210.45 52469.80 88888.00 2018-03-29 12:12:58.406 088 11530.69 210.48 52469.83 88888.00 2018-03-29 12:12:58.906 088 11530.64 210.52 52469.86 88888.00 2018-03-29 12:12:59.406 088 11530.59 210.53 52469.86 88888.00 2018-03-29 12:13:00.406 088 11530.57 210.53 52469.88 88888.00 2018-03-29 12:13:00.906 088 11530.60 210.53 52469.87 88888.00 2018-03-29 12:13:01.406 088 11530.59 210.53 52469.86 88888.00 2018-03-29 12:13:01.906 088 11530.56 210.48 52469.87 88888.00 2018-03-29 12:13:02.406 088 11530.54 210.55 52469.87 88888.00 2018-03-29 12:13:02.906 088 11530.61 210.60 52469.85 88888.00 2018-03-29 12:13:03.406 088 11530.60 210.60 52469.86 88888.00 2018-03-29 12:13:03.906 088 11530.55 210.60 52469.87 88888.00 2018-03-29 12:13:04.406 088 11530.48 210.68 52469.95 88888.00 2018-03-29 12:13:04.906 088 11530.46 210.67 52469.96 88888.00 2018-03-29 12:13:05.406 088 11530.42 210.66 52469.99 88888.00 2018-03-29 12:13:05.906 088 11530.42 210.68 52470.02 88888.00 2018-03-29 12:13:06.406 088 11530.38 210.66 52469.98 88888.00 2018-03-29 12:13:06.906 088 11530.32 210.64 52469.97 88888.00 2018-03-29 12:13:07.406 088 11530.37 210.72 52469.97 88888.00 2018-03-29 12:13:07.906 088 11530.39 210.69 52469.93 88888.00 2018-03-29 12:13:08.406 088 11530.38 210.72 52469.96 88888.00 2018-03-29 12:13:08.906 088 11530.38 210.73 52469.96 88888.00 2018-03-29 12:13:09.406 088 11530.41 210.70 52469.89 88888.00 2018-03-29 12:13:09.906 088 11530.39 210.66 52469.87 88888.00 2018-03-29 12:13:10.406 088 11530.31 210.71 52469.94 88888.00 2018-03-29 12:13:10.906 088 11530.27 210.72 52469.96 88888.00 2018-03-29 12:13:11.406 088 11530.28 210.73 52469.96 88888.00 2018-03-29 12:13:11.906 088 11530.30 210.74 52469.92 88888.00 2018-03-29 12:13:12.406 088 11530.30 210.80 52469.93 88888.00 2018-03-29 12:13:12.906 088 11530.22 210.81 52469.96 88888.00 2018-03-29 12:13:13.406 088 11530.16 210.80 52469.99 88888.00 2018-03-29 12:13:13.906 088 11530.21 210.79 52470.01 88888.00 2018-03-29 12:13:14.406 088 11530.24 210.77 52469.98 88888.00 2018-03-29 12:13:14.906 088 11530.20 210.78 52469.97 88888.00 2018-03-29 12:13:15.406 088 11530.11 210.79 52470.01 88888.00 2018-03-29 12:13:15.906 088 11530.07 210.81 52470.03 88888.00 2018-03-29 12:13:16.406 088 11530.11 210.82 52470.04 88888.00 2018-03-29 12:13:16.906 088 11530.15 210.84 52469.98 88888.00 2018-03-29 12:13:17.406 088 11530.16 210.80 52469.98 88888.00 2018-03-29 12:13:17.906 088 11530.16 210.77 52469.96 88888.00 2018-03-29 12:13:18.406 088 11530.07 210.81 52469.96 88888.00 2018-03-29 12:13:18.906 088 11530.11 210.83 52469.99 88888.00 2018-03-29 12:13:19.406 088 11530.08 210.81 52469.97 88888.00 2018-03-29 12:13:19.906 088 11530.08 210.78 52469.96 88888.00 2018-03-29 12:13:20.406 088 11530.11 210.79 52469.96 88888.00 2018-03-29 12:13:20.906 088 11530.06 210.78 52469.97 88888.00 2018-03-29 12:13:21.406 088 11530.02 210.81 52469.97 88888.00 2018-03-29 12:13:21.906 088 11530.02 210.86 52469.97 88888.00 2018-03-29 12:13:22.406 088 11530.08 210.83 52469.94 88888.00 2018-03-29 12:13:22.906 088 11530.04 210.83 52469.96 88888.00 2018-03-29 12:13:23.406 088 11529.96 210.82 52469.98 88888.00 2018-03-29 12:13:23.906 088 11530.03 210.79 52469.93 88888.00 2018-03-29 12:13:24.406 088 11530.03 210.81 52469.87 88888.00 2018-03-29 12:13:24.906 088 11530.04 210.81 52469.89 88888.00 2018-03-29 12:13:25.406 088 11530.08 210.81 52469.95 88888.00 2018-03-29 12:13:25.906 088 11530.08 210.82 52469.97 88888.00 2018-03-29 12:13:26.406 088 11530.06 210.88 52469.99 88888.00 2018-03-29 12:13:26.906 088 11529.97 210.91 52469.97 88888.00 2018-03-29 12:13:27.406 088 11529.94 210.91 52469.94 88888.00 2018-03-29 12:13:27.906 088 11529.89 210.91 52469.95 88888.00 2018-03-29 12:13:28.406 088 11529.92 210.87 52469.96 88888.00 2018-03-29 12:13:28.906 088 11529.88 210.87 52469.98 88888.00 2018-03-29 12:13:29.406 088 11529.94 210.86 52470.04 88888.00 2018-03-29 12:13:29.906 088 11529.93 210.82 52470.03 88888.00 2018-03-29 12:13:30.406 088 11529.87 210.81 52470.01 88888.00 2018-03-29 12:13:30.906 088 11529.77 210.80 52469.99 88888.00 2018-03-29 12:13:31.406 088 11529.82 210.82 52470.02 88888.00 2018-03-29 12:13:31.906 088 11529.85 210.80 52470.02 88888.00 2018-03-29 12:13:32.406 088 11529.88 210.83 52469.98 88888.00 2018-03-29 12:13:32.906 088 11529.84 210.87 52469.95 88888.00 2018-03-29 12:13:33.406 088 11529.87 210.83 52469.92 88888.00 2018-03-29 12:13:33.906 088 11529.96 210.81 52469.89 88888.00 2018-03-29 12:13:34.406 088 11530.02 210.80 52469.88 88888.00 2018-03-29 12:13:34.906 088 11529.97 210.78 52469.94 88888.00 2018-03-29 12:13:35.406 088 11529.95 210.80 52469.94 88888.00 2018-03-29 12:13:35.906 088 11529.95 210.82 52469.93 88888.00 2018-03-29 12:13:36.406 088 11529.90 210.83 52469.96 88888.00 2018-03-29 12:13:36.906 088 11529.93 210.80 52469.94 88888.00 2018-03-29 12:13:37.406 088 11529.93 210.79 52469.93 88888.00 2018-03-29 12:13:37.906 088 11529.89 210.71 52469.92 88888.00 2018-03-29 12:13:38.406 088 11529.92 210.74 52469.89 88888.00 2018-03-29 12:13:38.906 088 11529.89 210.74 52469.94 88888.00 2018-03-29 12:13:39.406 088 11529.94 210.76 52469.95 88888.00 2018-03-29 12:13:39.906 088 11529.98 210.73 52469.93 88888.00 2018-03-29 12:13:40.406 088 11529.98 210.77 52469.92 88888.00 2018-03-29 12:13:40.906 088 11529.97 210.73 52469.92 88888.00 2018-03-29 12:13:41.906 088 11529.93 210.73 52469.85 88888.00 2018-03-29 12:13:42.406 088 11529.93 210.67 52469.85 88888.00 2018-03-29 12:13:42.906 088 11529.88 210.69 52469.86 88888.00 2018-03-29 12:13:43.406 088 11529.87 210.69 52469.89 88888.00 2018-03-29 12:13:43.906 088 11529.92 210.67 52469.92 88888.00 2018-03-29 12:13:44.406 088 11529.92 210.67 52469.94 88888.00 2018-03-29 12:13:44.906 088 11529.89 210.69 52469.92 88888.00 2018-03-29 12:13:45.406 088 11529.87 210.63 52469.93 88888.00 2018-03-29 12:13:45.906 088 11529.88 210.53 52469.89 88888.00 2018-03-29 12:13:46.406 088 11529.88 210.50 52469.89 88888.00 2018-03-29 12:13:46.906 088 11529.89 210.52 52469.87 88888.00 2018-03-29 12:13:47.406 088 11529.90 210.53 52469.86 88888.00 2018-03-29 12:13:47.906 088 11529.93 210.54 52469.83 88888.00 2018-03-29 12:13:48.406 088 11529.99 210.55 52469.80 88888.00 2018-03-29 12:13:48.906 088 11530.02 210.51 52469.79 88888.00 2018-03-29 12:13:49.406 088 11530.04 210.43 52469.77 88888.00 2018-03-29 12:13:49.906 088 11530.01 210.40 52469.81 88888.00 2018-03-29 12:13:50.406 088 11529.98 210.43 52469.85 88888.00 2018-03-29 12:13:50.906 088 11529.95 210.49 52469.87 88888.00 2018-03-29 12:13:51.906 088 11529.98 210.47 52469.87 88888.00 2018-03-29 12:13:52.406 088 11529.99 210.48 52469.86 88888.00 2018-03-29 12:13:52.906 088 11530.01 210.43 52469.85 88888.00 2018-03-29 12:13:53.406 088 11529.99 210.40 52469.85 88888.00 2018-03-29 12:13:53.906 088 11530.06 210.35 52469.81 88888.00 2018-03-29 12:13:54.406 088 11530.12 210.37 52469.80 88888.00 2018-03-29 12:13:54.906 088 11530.11 210.41 52469.80 88888.00 2018-03-29 12:13:55.406 088 11530.10 210.38 52469.80 88888.00 2018-03-29 12:13:55.906 088 11530.06 210.40 52469.80 88888.00 2018-03-29 12:13:56.406 088 11530.12 210.35 52469.79 88888.00 2018-03-29 12:13:56.906 088 11530.04 210.33 52469.76 88888.00 2018-03-29 12:13:57.406 088 11530.03 210.33 52469.75 88888.00 2018-03-29 12:13:57.906 088 11530.04 210.35 52469.77 88888.00 2018-03-29 12:13:58.406 088 11530.06 210.40 52469.83 88888.00 2018-03-29 12:13:58.906 088 11530.10 210.39 52469.80 88888.00 2018-03-29 12:13:59.406 088 11530.13 210.37 52469.78 88888.00 2018-03-29 12:13:59.906 088 11530.15 210.39 52469.77 88888.00 2018-03-29 12:14:00.406 088 11530.14 210.35 52469.76 88888.00 2018-03-29 12:14:00.906 088 11530.20 210.32 52469.74 88888.00 2018-03-29 12:14:01.906 088 11530.15 210.39 52469.78 88888.00 2018-03-29 12:14:02.406 088 11530.13 210.40 52469.78 88888.00 2018-03-29 12:14:02.906 088 11530.11 210.41 52469.78 88888.00 2018-03-29 12:14:03.406 088 11530.16 210.39 52469.74 88888.00 2018-03-29 12:14:03.906 088 11530.23 210.39 52469.74 88888.00 2018-03-29 12:14:04.406 088 11530.23 210.42 52469.74 88888.00 2018-03-29 12:14:04.906 088 11530.19 210.44 52469.71 88888.00 2018-03-29 12:14:05.406 088 11530.23 210.41 52469.71 88888.00 2018-03-29 12:14:05.906 088 11530.23 210.41 52469.70 88888.00 2018-03-29 12:14:06.406 088 11530.25 210.43 52469.67 88888.00 2018-03-29 12:14:06.906 088 11530.29 210.40 52469.65 88888.00 2018-03-29 12:14:07.406 088 11530.32 210.37 52469.63 88888.00 2018-03-29 12:14:07.906 088 11530.34 210.34 52469.63 88888.00 2018-03-29 12:14:08.406 088 11530.33 210.31 52469.62 88888.00 2018-03-29 12:14:08.906 088 11530.34 210.33 52469.65 88888.00 2018-03-29 12:14:09.906 088 11530.38 210.25 52469.54 88888.00 2018-03-29 12:14:10.406 088 11530.37 210.25 52469.55 88888.00 2018-03-29 12:14:10.906 088 11530.37 210.28 52469.60 88888.00 2018-03-29 12:14:11.406 088 11530.42 210.29 52469.63 88888.00 2018-03-29 12:14:11.906 088 11530.41 210.29 52469.65 88888.00 2018-03-29 12:14:12.406 088 11530.46 210.30 52469.62 88888.00 2018-03-29 12:14:12.906 088 11530.41 210.27 52469.61 88888.00 2018-03-29 12:14:13.406 088 11530.39 210.19 52469.66 88888.00 2018-03-29 12:14:13.906 088 11530.38 210.21 52469.66 88888.00 2018-03-29 12:14:14.406 088 11530.40 210.21 52469.62 88888.00 2018-03-29 12:14:14.906 088 11530.42 210.19 52469.65 88888.00 2018-03-29 12:14:15.406 088 11530.43 210.14 52469.67 88888.00 2018-03-29 12:14:15.906 088 11530.46 210.11 52469.63 88888.00 2018-03-29 12:14:16.406 088 11530.46 210.12 52469.63 88888.00 2018-03-29 12:14:16.906 088 11530.51 210.06 52469.60 88888.00 2018-03-29 12:14:17.406 088 11530.51 210.05 52469.61 88888.00 2018-03-29 12:14:17.906 088 11530.48 210.06 52469.62 88888.00 2018-03-29 12:14:18.406 088 11530.49 210.04 52469.61 88888.00 2018-03-29 12:14:18.906 088 11530.49 209.99 52469.62 88888.00 2018-03-29 12:14:19.406 088 11530.52 209.96 52469.63 88888.00 2018-03-29 12:14:19.907 088 11530.43 209.93 52469.68 88888.00 2018-03-29 12:14:20.407 088 11530.41 209.93 52469.66 88888.00 2018-03-29 12:14:20.907 088 11530.45 209.92 52469.62 88888.00 2018-03-29 12:14:21.407 088 11530.45 209.92 52469.65 88888.00 2018-03-29 12:14:21.907 088 11530.46 209.94 52469.67 88888.00 2018-03-29 12:14:22.407 088 11530.49 209.93 52469.67 88888.00 2018-03-29 12:14:22.907 088 11530.48 209.92 52469.68 88888.00 2018-03-29 12:14:23.407 088 11530.47 209.95 52469.68 88888.00 2018-03-29 12:14:23.907 088 11530.43 209.94 52469.65 88888.00 2018-03-29 12:14:24.407 088 11530.50 209.86 52469.67 88888.00 2018-03-29 12:14:24.907 088 11530.60 209.80 52469.67 88888.00 2018-03-29 12:14:25.407 088 11530.61 209.84 52469.68 88888.00 2018-03-29 12:14:25.907 088 11530.65 209.87 52469.65 88888.00 2018-03-29 12:14:26.407 088 11530.65 209.87 52469.65 88888.00 2018-03-29 12:14:26.907 088 11530.61 209.82 52469.67 88888.00 2018-03-29 12:14:27.407 088 11530.64 209.81 52469.63 88888.00 2018-03-29 12:14:27.907 088 11530.65 209.84 52469.61 88888.00 2018-03-29 12:14:28.407 088 11530.57 209.82 52469.61 88888.00 2018-03-29 12:14:28.907 088 11530.61 209.79 52469.62 88888.00 2018-03-29 12:14:29.407 088 11530.66 209.74 52469.65 88888.00 2018-03-29 12:14:29.907 088 11530.72 209.74 52469.65 88888.00 2018-03-29 12:14:30.407 088 11530.68 209.74 52469.66 88888.00 2018-03-29 12:14:30.907 088 11530.72 209.77 52469.60 88888.00 2018-03-29 12:14:31.407 088 11530.74 209.81 52469.60 88888.00 2018-03-29 12:14:31.907 088 11530.67 209.84 52469.63 88888.00 2018-03-29 12:14:32.407 088 11530.67 209.82 52469.61 88888.00 2018-03-29 12:14:32.907 088 11530.66 209.79 52469.62 88888.00 2018-03-29 12:14:33.407 088 11530.63 209.72 52469.63 88888.00 2018-03-29 12:14:33.907 088 11530.65 209.65 52469.67 88888.00 2018-03-29 12:14:34.407 088 11530.60 209.64 52469.66 88888.00 2018-03-29 12:14:34.907 088 11530.59 209.66 52469.69 88888.00 2018-03-29 12:14:35.407 088 11530.60 209.71 52469.70 88888.00 2018-03-29 12:14:35.907 088 11530.60 209.70 52469.72 88888.00 2018-03-29 12:14:36.407 088 11530.61 209.70 52469.70 88888.00 2018-03-29 12:14:36.907 088 11530.66 209.70 52469.66 88888.00 2018-03-29 12:14:37.407 088 11530.66 209.69 52469.71 88888.00 2018-03-29 12:14:37.907 088 11530.69 209.67 52469.72 88888.00 2018-03-29 12:14:38.407 088 11530.69 209.69 52469.71 88888.00 2018-03-29 12:14:38.907 088 11530.65 209.66 52469.72 88888.00 2018-03-29 12:14:39.407 088 11530.67 209.65 52469.75 88888.00 2018-03-29 12:14:39.907 088 11530.71 209.67 52469.76 88888.00 2018-03-29 12:14:40.407 088 11530.68 209.69 52469.79 88888.00 2018-03-29 12:14:40.907 088 11530.66 209.69 52469.79 88888.00 2018-03-29 12:14:41.407 088 11530.66 209.72 52469.80 88888.00 2018-03-29 12:14:41.907 088 11530.64 209.76 52469.79 88888.00 2018-03-29 12:14:42.407 088 11530.63 209.73 52469.78 88888.00 2018-03-29 12:14:42.907 088 11530.63 209.76 52469.79 88888.00 2018-03-29 12:14:43.407 088 11530.60 209.75 52469.75 88888.00 2018-03-29 12:14:43.907 088 11530.60 209.74 52469.76 88888.00 2018-03-29 12:14:44.407 088 11530.60 209.79 52469.78 88888.00 2018-03-29 12:14:44.907 088 11530.58 209.75 52469.78 88888.00 2018-03-29 12:14:45.407 088 11530.60 209.79 52469.80 88888.00 2018-03-29 12:14:45.907 088 11530.58 209.83 52469.83 88888.00 2018-03-29 12:14:46.407 088 11530.56 209.86 52469.83 88888.00 2018-03-29 12:14:46.907 088 11530.50 209.91 52469.81 88888.00 2018-03-29 12:14:47.407 088 11530.49 209.92 52469.79 88888.00 2018-03-29 12:14:47.907 088 11530.50 209.93 52469.81 88888.00 2018-03-29 12:14:48.407 088 11530.48 209.92 52469.85 88888.00 2018-03-29 12:14:48.907 088 11530.46 209.90 52469.86 88888.00 2018-03-29 12:14:49.407 088 11530.55 209.89 52469.78 88888.00 2018-03-29 12:14:49.907 088 11530.58 209.91 52469.77 88888.00 2018-03-29 12:14:50.407 088 11530.57 209.93 52469.79 88888.00 2018-03-29 12:14:50.907 088 11530.52 209.95 52469.83 88888.00 2018-03-29 12:14:51.407 088 11530.45 209.96 52469.87 88888.00 2018-03-29 12:14:51.907 088 11530.45 209.95 52469.84 88888.00 2018-03-29 12:14:52.407 088 11530.49 209.98 52469.85 88888.00 2018-03-29 12:14:53.407 088 11530.60 209.94 52469.80 88888.00 2018-03-29 12:14:53.907 088 11530.63 209.98 52469.77 88888.00 2018-03-29 12:14:54.407 088 11530.64 209.98 52469.79 88888.00 2018-03-29 12:14:54.907 088 11530.64 210.01 52469.83 88888.00 2018-03-29 12:14:55.407 088 11530.63 210.03 52469.83 88888.00 2018-03-29 12:14:55.907 088 11530.65 209.98 52469.77 88888.00 2018-03-29 12:14:56.407 088 11530.63 210.00 52469.76 88888.00 2018-03-29 12:14:56.907 088 11530.64 210.05 52469.78 88888.00 2018-03-29 12:14:57.407 088 11530.66 210.05 52469.80 88888.00 2018-03-29 12:14:57.907 088 11530.66 210.08 52469.79 88888.00 2018-03-29 12:14:58.407 088 11530.69 210.11 52469.78 88888.00 2018-03-29 12:14:58.907 088 11530.68 210.09 52469.76 88888.00 2018-03-29 12:14:59.407 088 11530.74 210.06 52469.74 88888.00 2018-03-29 12:14:59.907 088 11530.73 210.09 52469.68 88888.00 2018-03-29 12:15:00.407 088 11530.71 210.11 52469.72 88888.00 2018-03-29 12:15:00.907 088 11530.71 210.13 52469.74 88888.00 2018-03-29 12:15:01.407 088 11530.73 210.18 52469.76 88888.00 2018-03-29 12:15:01.907 088 11530.72 210.19 52469.78 88888.00 2018-03-29 12:15:02.407 088 11530.75 210.18 52469.77 88888.00 2018-03-29 12:15:03.407 088 11530.71 210.21 52469.79 88888.00 2018-03-29 12:15:03.907 088 11530.72 210.19 52469.78 88888.00 2018-03-29 12:15:04.407 088 11530.78 210.20 52469.79 88888.00 2018-03-29 12:15:04.907 088 11530.87 210.20 52469.77 88888.00 2018-03-29 12:15:05.407 088 11530.90 210.22 52469.74 88888.00 2018-03-29 12:15:05.907 088 11530.93 210.19 52469.72 88888.00 2018-03-29 12:15:06.407 088 11530.87 210.13 52469.77 88888.00 2018-03-29 12:15:06.907 088 11530.86 210.15 52469.80 88888.00 2018-03-29 12:15:07.407 088 11530.90 210.13 52469.80 88888.00 2018-03-29 12:15:07.907 088 11530.92 210.14 52469.79 88888.00 2018-03-29 12:15:08.407 088 11530.96 210.16 52469.77 88888.00 2018-03-29 12:15:08.907 088 11530.93 210.19 52469.78 88888.00 2018-03-29 12:15:09.407 088 11530.94 210.19 52469.77 88888.00 2018-03-29 12:15:09.907 088 11530.92 210.20 52469.77 88888.00 2018-03-29 12:15:10.407 088 11530.93 210.20 52469.76 88888.00 2018-03-29 12:15:10.907 088 11530.94 210.20 52469.77 88888.00 2018-03-29 12:15:11.407 088 11531.02 210.22 52469.77 88888.00 2018-03-29 12:15:11.907 088 11530.98 210.22 52469.81 88888.00 2018-03-29 12:15:12.407 088 11530.94 210.24 52469.85 88888.00 2018-03-29 12:15:13.407 088 11530.91 210.29 52469.85 88888.00 2018-03-29 12:15:13.907 088 11530.99 210.28 52469.80 88888.00 2018-03-29 12:15:14.407 088 11531.01 210.25 52469.80 88888.00 2018-03-29 12:15:14.907 088 11531.01 210.27 52469.85 88888.00 2018-03-29 12:15:15.407 088 11530.99 210.28 52469.88 88888.00 2018-03-29 12:15:15.907 088 11530.99 210.27 52469.87 88888.00 2018-03-29 12:15:16.407 088 11531.00 210.30 52469.87 88888.00 2018-03-29 12:15:16.907 088 11531.02 210.29 52469.89 88888.00 2018-03-29 12:15:17.407 088 11531.02 210.31 52469.93 88888.00 2018-03-29 12:15:17.907 088 11531.02 210.37 52469.94 88888.00 2018-03-29 12:15:18.407 088 11531.06 210.38 52469.96 88888.00 2018-03-29 12:15:18.907 088 11531.04 210.37 52469.97 88888.00 2018-03-29 12:15:19.407 088 11531.00 210.38 52469.96 88888.00 2018-03-29 12:15:19.907 088 11531.01 210.40 52469.92 88888.00 2018-03-29 12:15:20.407 088 11530.98 210.40 52469.92 88888.00 2018-03-29 12:15:20.907 088 11530.94 210.42 52469.87 88888.00 2018-03-29 12:15:21.407 088 11530.87 210.42 52469.89 88888.00 2018-03-29 12:15:21.907 088 11530.92 210.40 52469.89 88888.00 2018-03-29 12:15:22.407 088 11530.89 210.40 52469.87 88888.00 2018-03-29 12:15:22.907 088 11530.89 210.45 52469.92 88888.00 2018-03-29 12:15:23.407 088 11530.89 210.44 52469.95 88888.00 2018-03-29 12:15:23.907 088 11530.85 210.43 52469.92 88888.00 2018-03-29 12:15:24.407 088 11530.89 210.39 52469.89 88888.00 2018-03-29 12:15:24.907 088 11530.89 210.40 52469.90 88888.00 2018-03-29 12:15:25.407 088 11530.85 210.44 52469.90 88888.00 2018-03-29 12:15:25.907 088 11530.83 210.39 52469.89 88888.00 2018-03-29 12:15:26.407 088 11530.83 210.35 52469.90 88888.00 2018-03-29 12:15:26.907 088 11530.83 210.32 52469.92 88888.00 2018-03-29 12:15:27.407 088 11530.81 210.32 52469.93 88888.00 2018-03-29 12:15:27.907 088 11530.80 210.35 52469.93 88888.00 2018-03-29 12:15:28.407 088 11530.80 210.39 52469.92 88888.00 2018-03-29 12:15:28.907 088 11530.77 210.39 52469.92 88888.00 2018-03-29 12:15:29.407 088 11530.80 210.43 52469.94 88888.00 2018-03-29 12:15:29.907 088 11530.78 210.38 52469.94 88888.00 2018-03-29 12:15:30.407 088 11530.78 210.32 52469.96 88888.00 2018-03-29 12:15:30.907 088 11530.80 210.35 52469.94 88888.00 2018-03-29 12:15:31.407 088 11530.81 210.30 52469.90 88888.00 2018-03-29 12:15:31.907 088 11530.85 210.30 52469.89 88888.00 2018-03-29 12:15:32.407 088 11530.94 210.29 52469.90 88888.00 2018-03-29 12:15:32.907 088 11530.84 210.25 52469.90 88888.00 2018-03-29 12:15:33.407 088 11530.85 210.23 52469.89 88888.00 2018-03-29 12:15:33.907 088 11530.89 210.27 52469.88 88888.00 2018-03-29 12:15:34.407 088 11530.86 210.23 52469.85 88888.00 2018-03-29 12:15:34.907 088 11530.83 210.22 52469.85 88888.00 2018-03-29 12:15:35.407 088 11530.83 210.24 52469.87 88888.00 2018-03-29 12:15:35.907 088 11530.80 210.21 52469.84 88888.00 2018-03-29 12:15:36.407 088 11530.72 210.23 52469.87 88888.00 2018-03-29 12:15:36.907 088 11530.66 210.22 52469.88 88888.00 2018-03-29 12:15:37.407 088 11530.61 210.22 52469.93 88888.00 2018-03-29 12:15:37.907 088 11530.61 210.25 52469.96 88888.00 2018-03-29 12:15:38.407 088 11530.64 210.25 52469.95 88888.00 2018-03-29 12:15:38.907 088 11530.61 210.27 52469.94 88888.00 2018-03-29 12:15:39.407 088 11530.56 210.31 52469.95 88888.00 2018-03-29 12:15:39.907 088 11530.57 210.29 52469.90 88888.00 2018-03-29 12:15:40.407 088 11530.66 210.30 52469.90 88888.00 2018-03-29 12:15:40.907 088 11530.68 210.32 52469.92 88888.00 2018-03-29 12:15:41.407 088 11530.68 210.32 52469.90 88888.00 2018-03-29 12:15:41.907 088 11530.72 210.35 52469.88 88888.00 2018-03-29 12:15:42.407 088 11530.72 210.37 52469.83 88888.00 2018-03-29 12:15:42.907 088 11530.74 210.33 52469.79 88888.00 2018-03-29 12:15:43.407 088 11530.68 210.30 52469.80 88888.00 2018-03-29 12:15:43.907 088 11530.61 210.27 52469.79 88888.00 2018-03-29 12:15:44.407 088 11530.61 210.29 52469.84 88888.00 2018-03-29 12:15:44.907 088 11530.65 210.30 52469.88 88888.00 2018-03-29 12:15:45.407 088 11530.69 210.28 52469.87 88888.00 2018-03-29 12:15:45.907 088 11530.71 210.28 52469.87 88888.00 2018-03-29 12:15:46.407 088 11530.65 210.23 52469.89 88888.00 2018-03-29 12:15:46.907 088 11530.64 210.25 52469.90 88888.00 2018-03-29 12:15:47.407 088 11530.63 210.22 52469.90 88888.00 2018-03-29 12:15:47.907 088 11530.65 210.24 52469.88 88888.00 2018-03-29 12:15:48.407 088 11530.66 210.28 52469.88 88888.00 2018-03-29 12:15:48.907 088 11530.67 210.29 52469.89 88888.00 2018-03-29 12:15:49.407 088 11530.64 210.32 52469.90 88888.00 2018-03-29 12:15:49.907 088 11530.65 210.30 52469.85 88888.00 2018-03-29 12:15:50.407 088 11530.65 210.33 52469.85 88888.00 2018-03-29 12:15:50.907 088 11530.68 210.28 52469.84 88888.00 2018-03-29 12:15:51.407 088 11530.66 210.31 52469.86 88888.00 2018-03-29 12:15:51.907 088 11530.65 210.31 52469.85 88888.00 2018-03-29 12:15:52.407 088 11530.67 210.30 52469.84 88888.00 2018-03-29 12:15:52.907 088 11530.71 210.28 52469.88 88888.00 2018-03-29 12:15:53.407 088 11530.64 210.25 52469.90 88888.00 2018-03-29 12:15:53.907 088 11530.63 210.22 52469.90 88888.00 2018-03-29 12:15:54.407 088 11530.66 210.25 52469.87 88888.00 2018-03-29 12:15:54.907 088 11530.66 210.24 52469.84 88888.00 2018-03-29 12:15:55.407 088 11530.68 210.19 52469.80 88888.00 2018-03-29 12:15:55.907 088 11530.75 210.18 52469.78 88888.00 2018-03-29 12:15:56.407 088 11530.77 210.18 52469.80 88888.00 2018-03-29 12:15:56.907 088 11530.71 210.15 52469.80 88888.00 2018-03-29 12:15:57.407 088 11530.68 210.10 52469.81 88888.00 2018-03-29 12:15:57.907 088 11530.76 210.13 52469.81 88888.00 2018-03-29 12:15:58.407 088 11530.75 210.18 52469.83 88888.00 2018-03-29 12:15:58.907 088 11530.78 210.19 52469.80 88888.00 2018-03-29 12:15:59.407 088 11530.82 210.19 52469.78 88888.00 2018-03-29 12:15:59.907 088 11530.75 210.15 52469.83 88888.00 2018-03-29 12:16:00.407 088 11530.73 210.13 52469.81 88888.00 2018-03-29 12:16:00.907 088 11530.74 210.12 52469.78 88888.00 2018-03-29 12:16:01.407 088 11530.75 210.10 52469.85 88888.00 2018-03-29 12:16:01.907 088 11530.80 210.09 52469.86 88888.00 2018-03-29 12:16:02.407 088 11530.77 210.06 52469.81 88888.00 2018-03-29 12:16:02.907 088 11530.75 210.05 52469.81 88888.00 2018-03-29 12:16:03.407 088 11530.77 210.06 52469.77 88888.00 2018-03-29 12:16:03.907 088 11530.77 210.10 52469.79 88888.00 2018-03-29 12:16:04.407 088 11530.80 210.13 52469.83 88888.00 2018-03-29 12:16:04.907 088 11530.81 210.14 52469.81 88888.00 2018-03-29 12:16:05.407 088 11530.78 210.12 52469.80 88888.00 2018-03-29 12:16:05.907 088 11530.84 210.12 52469.81 88888.00 2018-03-29 12:16:06.407 088 11530.86 210.11 52469.84 88888.00 2018-03-29 12:16:06.907 088 11530.81 210.12 52469.85 88888.00 2018-03-29 12:16:07.407 088 11530.82 210.12 52469.84 88888.00 2018-03-29 12:16:07.907 088 11530.84 210.12 52469.81 88888.00 2018-03-29 12:16:08.407 088 11530.84 210.12 52469.83 88888.00 2018-03-29 12:16:08.907 088 11530.83 210.13 52469.76 88888.00 2018-03-29 12:16:09.407 088 11530.90 210.11 52469.74 88888.00 2018-03-29 12:16:09.907 088 11530.95 210.12 52469.72 88888.00 2018-03-29 12:16:10.407 088 11530.90 210.12 52469.74 88888.00 2018-03-29 12:16:10.907 088 11530.78 210.10 52469.76 88888.00 2018-03-29 12:16:11.407 088 11530.80 210.09 52469.79 88888.00 2018-03-29 12:16:11.907 088 11530.86 210.06 52469.79 88888.00 2018-03-29 12:16:12.907 088 11530.76 210.16 52469.81 88888.00 2018-03-29 12:16:13.407 088 11530.83 210.19 52469.83 88888.00 2018-03-29 12:16:13.907 088 11530.83 210.20 52469.79 88888.00 2018-03-29 12:16:14.407 088 11530.82 210.24 52469.79 88888.00 2018-03-29 12:16:14.907 088 11530.82 210.24 52469.78 88888.00 2018-03-29 12:16:15.407 088 11530.81 210.21 52469.78 88888.00 2018-03-29 12:16:15.907 088 11530.75 210.21 52469.83 88888.00 2018-03-29 12:16:16.407 088 11530.72 210.28 52469.87 88888.00 2018-03-29 12:16:16.907 088 11530.69 210.33 52469.84 88888.00 2018-03-29 12:16:17.407 088 11530.73 210.34 52469.79 88888.00 2018-03-29 12:16:17.907 088 11530.72 210.37 52469.80 88888.00 2018-03-29 12:16:18.407 088 11530.73 210.40 52469.84 88888.00 2018-03-29 12:16:18.907 088 11530.73 210.42 52469.83 88888.00 2018-03-29 12:16:19.407 088 11530.75 210.45 52469.84 88888.00 2018-03-29 12:16:19.907 088 11530.74 210.49 52469.83 88888.00 2018-03-29 12:16:20.407 088 11530.69 210.53 52469.80 88888.00 2018-03-29 12:16:20.907 088 11530.71 210.54 52469.83 88888.00 2018-03-29 12:16:21.407 088 11530.68 210.54 52469.84 88888.00 2018-03-29 12:16:21.907 088 11530.72 210.54 52469.84 88888.00 2018-03-29 12:16:22.407 088 11530.72 210.57 52469.86 88888.00 2018-03-29 12:16:22.907 088 11530.71 210.57 52469.85 88888.00 2018-03-29 12:16:23.407 088 11530.63 210.57 52469.84 88888.00 2018-03-29 12:16:23.907 088 11530.58 210.59 52469.87 88888.00 2018-03-29 12:16:24.907 088 11530.59 210.63 52469.92 88888.00 2018-03-29 12:16:25.407 088 11530.56 210.69 52469.90 88888.00 2018-03-29 12:16:25.907 088 11530.51 210.74 52469.97 88888.00 2018-03-29 12:16:26.407 088 11530.49 210.79 52469.97 88888.00 2018-03-29 12:16:26.907 088 11530.49 210.80 52469.96 88888.00 2018-03-29 12:16:27.407 088 11530.54 210.81 52469.94 88888.00 2018-03-29 12:16:27.907 088 11530.56 210.88 52469.96 88888.00 2018-03-29 12:16:28.407 088 11530.45 210.89 52469.97 88888.00 2018-03-29 12:16:28.907 088 11530.39 210.87 52469.97 88888.00 2018-03-29 12:16:29.407 088 11530.37 210.90 52469.96 88888.00 2018-03-29 12:16:29.907 088 11530.33 210.92 52469.97 88888.00 2018-03-29 12:16:30.407 088 11530.28 210.91 52469.95 88888.00 2018-03-29 12:16:30.907 088 11530.22 210.96 52469.93 88888.00 2018-03-29 12:16:31.407 088 11530.22 210.99 52469.95 88888.00 2018-03-29 12:16:31.907 088 11530.33 211.01 52469.96 88888.00 2018-03-29 12:16:32.407 088 11530.37 211.02 52470.03 88888.00 2018-03-29 12:16:32.907 088 11530.31 211.03 52469.99 88888.00 2018-03-29 12:16:33.407 088 11530.32 211.00 52469.96 88888.00 2018-03-29 12:16:33.907 088 11530.32 210.95 52469.95 88888.00 2018-03-29 12:16:34.907 088 11530.34 211.00 52469.95 88888.00 2018-03-29 12:16:35.407 088 11530.33 210.99 52469.96 88888.00 2018-03-29 12:16:35.907 088 11530.33 211.01 52469.95 88888.00 2018-03-29 12:16:36.407 088 11530.29 210.99 52469.98 88888.00 2018-03-29 12:16:36.907 088 11530.25 210.99 52470.03 88888.00 2018-03-29 12:16:37.407 088 11530.21 210.99 52470.06 88888.00 2018-03-29 12:16:37.907 088 11530.20 210.96 52470.03 88888.00 2018-03-29 12:16:38.407 088 11530.19 210.95 52470.04 88888.00 2018-03-29 12:16:38.907 088 11530.11 210.92 52470.03 88888.00 2018-03-29 12:16:39.407 088 11530.11 210.92 52470.04 88888.00 2018-03-29 12:16:39.907 088 11530.12 210.90 52470.05 88888.00 2018-03-29 12:16:40.407 088 11530.05 210.87 52470.07 88888.00 2018-03-29 12:16:40.907 088 11530.01 210.84 52470.09 88888.00 2018-03-29 12:16:41.407 088 11530.03 210.84 52470.06 88888.00 2018-03-29 12:16:41.907 088 11529.99 210.82 52470.09 88888.00 2018-03-29 12:16:42.907 088 11529.98 210.81 52470.11 88888.00 2018-03-29 12:16:43.407 088 11529.96 210.80 52470.09 88888.00 2018-03-29 12:16:43.907 088 11529.93 210.78 52470.07 88888.00 2018-03-29 12:16:44.407 088 11529.92 210.81 52470.09 88888.00 2018-03-29 12:16:44.907 088 11529.85 210.80 52470.11 88888.00 2018-03-29 12:16:45.407 088 11529.85 210.77 52470.12 88888.00 2018-03-29 12:16:45.907 088 11529.82 210.73 52470.12 88888.00 2018-03-29 12:16:46.407 088 11529.84 210.67 52470.14 88888.00 2018-03-29 12:16:46.907 088 11529.78 210.63 52470.11 88888.00 2018-03-29 12:16:47.407 088 11529.80 210.61 52470.12 88888.00 2018-03-29 12:16:47.907 088 11529.78 210.53 52470.14 88888.00 2018-03-29 12:16:48.407 088 11529.78 210.49 52470.12 88888.00 2018-03-29 12:16:48.907 088 11529.79 210.50 52470.07 88888.00 2018-03-29 12:16:49.407 088 11529.76 210.45 52470.10 88888.00 2018-03-29 12:16:49.907 088 11529.75 210.48 52470.10 88888.00 2018-03-29 12:16:50.407 088 11529.78 210.47 52470.10 88888.00 2018-03-29 12:16:50.907 088 11529.72 210.38 52470.10 88888.00 2018-03-29 12:16:51.407 088 11529.82 210.39 52470.05 88888.00 2018-03-29 12:16:51.907 088 11529.80 210.38 52470.07 88888.00 2018-03-29 12:16:52.407 088 11529.80 210.29 52470.05 88888.00 2018-03-29 12:16:52.907 088 11529.86 210.30 52470.01 88888.00 2018-03-29 12:16:53.407 088 11529.85 210.30 52470.04 88888.00 2018-03-29 12:16:53.907 088 11529.92 210.28 52469.98 88888.00 2018-03-29 12:16:54.407 088 11529.95 210.23 52469.97 88888.00 2018-03-29 12:16:54.907 088 11529.95 210.18 52469.97 88888.00 2018-03-29 12:16:55.407 088 11529.93 210.16 52469.97 88888.00 2018-03-29 12:16:55.907 088 11529.93 210.16 52469.97 88888.00 2018-03-29 12:16:56.407 088 11530.02 210.15 52469.93 88888.00 2018-03-29 12:16:56.907 088 11530.04 210.15 52469.90 88888.00 2018-03-29 12:16:57.407 088 11530.07 210.11 52469.87 88888.00 2018-03-29 12:16:57.907 088 11530.05 210.10 52469.86 88888.00 2018-03-29 12:16:58.407 088 11530.07 210.10 52469.86 88888.00 2018-03-29 12:16:58.907 088 11530.13 210.10 52469.89 88888.00 2018-03-29 12:16:59.407 088 11530.15 210.01 52469.88 88888.00 2018-03-29 12:16:59.907 088 11530.13 209.98 52469.87 88888.00 2018-03-29 12:17:00.407 088 11530.10 209.98 52469.90 88888.00 2018-03-29 12:17:00.907 088 11530.11 209.95 52469.88 88888.00 2018-03-29 12:17:01.407 088 11530.10 209.96 52469.89 88888.00 2018-03-29 12:17:01.907 088 11530.06 210.04 52469.90 88888.00 2018-03-29 12:17:02.407 088 11530.12 210.06 52469.85 88888.00 2018-03-29 12:17:02.908 088 11530.14 210.05 52469.83 88888.00 2018-03-29 12:17:03.408 088 11530.21 210.11 52469.84 88888.00 2018-03-29 12:17:03.908 088 11530.23 210.14 52469.84 88888.00 2018-03-29 12:17:04.408 088 11530.23 210.11 52469.79 88888.00 2018-03-29 12:17:04.908 088 11530.27 210.08 52469.77 88888.00 2018-03-29 12:17:05.408 088 11530.32 210.09 52469.77 88888.00 2018-03-29 12:17:05.908 088 11530.30 210.12 52469.81 88888.00 2018-03-29 12:17:06.408 088 11530.30 210.10 52469.80 88888.00 2018-03-29 12:17:06.908 088 11530.31 210.12 52469.77 88888.00 2018-03-29 12:17:07.408 088 11530.38 210.13 52469.78 88888.00 2018-03-29 12:17:07.908 088 11530.39 210.15 52469.72 88888.00 2018-03-29 12:17:08.408 088 11530.39 210.23 52469.76 88888.00 2018-03-29 12:17:08.908 088 11530.41 210.24 52469.79 88888.00 2018-03-29 12:17:09.408 088 11530.40 210.21 52469.80 88888.00 2018-03-29 12:17:09.908 088 11530.43 210.21 52469.83 88888.00 2018-03-29 12:17:10.408 088 11530.43 210.25 52469.78 88888.00 2018-03-29 12:17:10.908 088 11530.45 210.25 52469.79 88888.00 2018-03-29 12:17:11.408 088 11530.46 210.29 52469.80 88888.00 2018-03-29 12:17:11.908 088 11530.51 210.28 52469.79 88888.00 2018-03-29 12:17:12.408 088 11530.57 210.31 52469.77 88888.00 2018-03-29 12:17:12.908 088 11530.58 210.38 52469.70 88888.00 2018-03-29 12:17:13.408 088 11530.63 210.35 52469.69 88888.00 2018-03-29 12:17:13.908 088 11530.67 210.35 52469.74 88888.00 2018-03-29 12:17:14.408 088 11530.64 210.38 52469.76 88888.00 2018-03-29 12:17:14.908 088 11530.58 210.41 52469.78 88888.00 2018-03-29 12:17:15.408 088 11530.60 210.48 52469.79 88888.00 2018-03-29 12:17:16.408 088 11530.59 210.51 52469.77 88888.00 2018-03-29 12:17:16.908 088 11530.59 210.55 52469.78 88888.00 2018-03-29 12:17:17.408 088 11530.63 210.57 52469.77 88888.00 2018-03-29 12:17:17.908 088 11530.64 210.58 52469.81 88888.00 2018-03-29 12:17:18.408 088 11530.65 210.64 52469.85 88888.00 2018-03-29 12:17:18.908 088 11530.65 210.68 52469.85 88888.00 2018-03-29 12:17:19.408 088 11530.69 210.72 52469.83 88888.00 2018-03-29 12:17:19.908 088 11530.73 210.73 52469.83 88888.00 2018-03-29 12:17:20.408 088 11530.74 210.77 52469.85 88888.00 2018-03-29 12:17:20.908 088 11530.68 210.78 52469.81 88888.00 2018-03-29 12:17:21.408 088 11530.67 210.76 52469.78 88888.00 2018-03-29 12:17:21.908 088 11530.68 210.78 52469.71 88888.00 2018-03-29 12:17:22.408 088 11530.67 210.86 52469.77 88888.00 2018-03-29 12:17:22.908 088 11530.66 210.82 52469.80 88888.00 2018-03-29 12:17:23.408 088 11530.66 210.83 52469.79 88888.00 2018-03-29 12:17:23.908 088 11530.60 210.84 52469.77 88888.00 2018-03-29 12:17:24.408 088 11530.58 210.89 52469.78 88888.00 2018-03-29 12:17:24.908 088 11530.55 210.89 52469.81 88888.00 2018-03-29 12:17:25.408 088 11530.52 210.90 52469.84 88888.00 2018-03-29 12:17:26.408 088 11530.50 210.88 52469.84 88888.00 2018-03-29 12:17:26.908 088 11530.47 210.87 52469.85 88888.00 2018-03-29 12:17:27.408 088 11530.46 210.86 52469.87 88888.00 2018-03-29 12:17:27.908 088 11530.32 210.88 52469.90 88888.00 2018-03-29 12:17:28.408 088 11530.36 210.93 52469.90 88888.00 2018-03-29 12:17:28.908 088 11530.29 210.91 52469.93 88888.00 2018-03-29 12:17:29.408 088 11530.29 210.89 52469.94 88888.00 2018-03-29 12:17:29.908 088 11530.32 210.90 52469.96 88888.00 2018-03-29 12:17:30.408 088 11530.27 210.89 52469.95 88888.00 2018-03-29 12:17:30.908 088 11530.23 210.89 52469.94 88888.00 2018-03-29 12:17:31.408 088 11530.24 210.90 52469.94 88888.00 2018-03-29 12:17:31.908 088 11530.21 210.95 52469.92 88888.00 2018-03-29 12:17:32.408 088 11530.20 210.93 52469.92 88888.00 2018-03-29 12:17:32.908 088 11530.22 210.90 52469.89 88888.00 2018-03-29 12:17:33.408 088 11530.23 210.82 52469.89 88888.00 2018-03-29 12:17:33.908 088 11530.21 210.80 52469.92 88888.00 2018-03-29 12:17:34.408 088 11530.16 210.76 52469.95 88888.00 2018-03-29 12:17:34.908 088 11530.07 210.79 52469.97 88888.00 2018-03-29 12:17:35.408 088 11530.06 210.84 52470.05 88888.00 2018-03-29 12:17:36.408 088 11529.96 210.77 52470.12 88888.00 2018-03-29 12:17:36.908 088 11529.92 210.71 52470.14 88888.00 2018-03-29 12:17:37.408 088 11529.92 210.68 52470.14 88888.00 2018-03-29 12:17:37.908 088 11529.92 210.68 52470.11 88888.00 2018-03-29 12:17:38.408 088 11529.84 210.70 52470.11 88888.00 2018-03-29 12:17:38.908 088 11529.82 210.66 52470.18 88888.00 2018-03-29 12:17:39.408 088 11529.84 210.66 52470.19 88888.00 2018-03-29 12:17:39.908 088 11529.79 210.66 52470.15 88888.00 2018-03-29 12:17:40.408 088 11529.76 210.67 52470.12 88888.00 2018-03-29 12:17:40.908 088 11529.73 210.66 52470.13 88888.00 2018-03-29 12:17:41.408 088 11529.72 210.61 52470.13 88888.00 2018-03-29 12:17:41.908 088 11529.72 210.58 52470.12 88888.00 2018-03-29 12:17:42.408 088 11529.68 210.51 52470.18 88888.00 2018-03-29 12:17:42.908 088 11529.67 210.50 52470.18 88888.00 2018-03-29 12:17:43.408 088 11529.66 210.48 52470.16 88888.00 2018-03-29 12:17:43.908 088 11529.60 210.47 52470.18 88888.00 2018-03-29 12:17:44.408 088 11529.60 210.42 52470.15 88888.00 2018-03-29 12:17:44.908 088 11529.63 210.42 52470.20 88888.00 2018-03-29 12:17:45.408 088 11529.57 210.40 52470.20 88888.00 2018-03-29 12:17:45.908 088 11529.51 210.33 52470.20 88888.00 2018-03-29 12:17:46.408 088 11529.47 210.34 52470.19 88888.00 2018-03-29 12:17:46.908 088 11529.42 210.31 52470.21 88888.00 2018-03-29 12:17:47.408 088 11529.40 210.30 52470.24 88888.00 2018-03-29 12:17:47.908 088 11529.38 210.30 52470.24 88888.00 2018-03-29 12:17:48.408 088 11529.40 210.24 52470.27 88888.00 2018-03-29 12:17:48.908 088 11529.40 210.20 52470.28 88888.00 2018-03-29 12:17:49.408 088 11529.37 210.19 52470.32 88888.00 2018-03-29 12:17:49.908 088 11529.35 210.18 52470.30 88888.00 2018-03-29 12:17:50.408 088 11529.34 210.16 52470.29 88888.00 2018-03-29 12:17:50.908 088 11529.40 210.19 52470.24 88888.00 2018-03-29 12:17:51.408 088 11529.36 210.19 52470.29 88888.00 2018-03-29 12:17:51.908 088 11529.37 210.15 52470.31 88888.00 2018-03-29 12:17:52.408 088 11529.37 210.11 52470.32 88888.00 2018-03-29 12:17:52.908 088 11529.36 210.13 52470.32 88888.00 2018-03-29 12:17:53.408 088 11529.36 210.18 52470.30 88888.00 2018-03-29 12:17:53.908 088 11529.34 210.14 52470.32 88888.00 2018-03-29 12:17:54.408 088 11529.33 210.12 52470.31 88888.00 2018-03-29 12:17:54.908 088 11529.35 210.08 52470.25 88888.00 2018-03-29 12:17:55.408 088 11529.43 210.09 52470.23 88888.00 2018-03-29 12:17:55.908 088 11529.40 210.10 52470.30 88888.00 2018-03-29 12:17:56.408 088 11529.37 210.06 52470.30 88888.00 2018-03-29 12:17:56.908 088 11529.34 210.05 52470.27 88888.00 2018-03-29 12:17:57.408 088 11529.35 210.09 52470.21 88888.00 2018-03-29 12:17:57.908 088 11529.38 210.08 52470.18 88888.00 2018-03-29 12:17:58.408 088 11529.36 210.06 52470.16 88888.00 2018-03-29 12:17:58.908 088 11529.37 210.04 52470.18 88888.00 2018-03-29 12:17:59.408 088 11529.33 209.98 52470.24 88888.00 2018-03-29 12:17:59.908 088 11529.34 209.99 52470.25 88888.00 2018-03-29 12:18:00.408 088 11529.37 209.98 52470.20 88888.00 2018-03-29 12:18:00.908 088 11529.38 209.99 52470.22 88888.00 2018-03-29 12:18:01.408 088 11529.40 209.96 52470.21 88888.00 2018-03-29 12:18:01.908 088 11529.41 209.96 52470.22 88888.00 2018-03-29 12:18:02.408 088 11529.42 209.99 52470.19 88888.00 2018-03-29 12:18:02.908 088 11529.49 210.00 52470.16 88888.00 2018-03-29 12:18:03.408 088 11529.54 209.93 52470.12 88888.00 2018-03-29 12:18:03.908 088 11529.58 209.90 52470.12 88888.00 2018-03-29 12:18:04.408 088 11529.50 209.90 52470.10 88888.00 2018-03-29 12:18:04.908 088 11529.47 209.93 52470.05 88888.00 2018-03-29 12:18:05.408 088 11529.50 209.95 52470.04 88888.00 2018-03-29 12:18:05.908 088 11529.46 210.01 52470.09 88888.00 2018-03-29 12:18:06.408 088 11529.46 209.96 52470.11 88888.00 2018-03-29 12:18:06.908 088 11529.47 209.93 52470.12 88888.00 2018-03-29 12:18:07.408 088 11529.47 209.93 52470.06 88888.00 2018-03-29 12:18:07.908 088 11529.51 209.94 52470.03 88888.00 2018-03-29 12:18:08.408 088 11529.51 209.94 52470.07 88888.00 2018-03-29 12:18:08.908 088 11529.53 209.92 52470.11 88888.00 2018-03-29 12:18:09.408 088 11529.62 209.93 52470.10 88888.00 2018-03-29 12:18:09.908 088 11529.64 209.94 52470.04 88888.00 2018-03-29 12:18:10.408 088 11529.64 209.93 52470.03 88888.00 2018-03-29 12:18:10.908 088 11529.64 209.92 52469.96 88888.00 2018-03-29 12:18:11.408 088 11529.68 209.94 52469.94 88888.00 2018-03-29 12:18:11.908 088 11529.72 209.95 52469.94 88888.00 2018-03-29 12:18:12.408 088 11529.76 209.96 52469.90 88888.00 2018-03-29 12:18:12.908 088 11529.81 209.98 52469.88 88888.00 2018-03-29 12:18:13.408 088 11529.85 209.90 52469.93 88888.00 2018-03-29 12:18:13.908 088 11529.86 209.77 52469.89 88888.00 2018-03-29 12:18:14.408 088 11529.94 209.76 52469.89 88888.00 2018-03-29 12:18:14.908 088 11529.97 209.81 52469.87 88888.00 2018-03-29 12:18:15.408 088 11529.98 209.79 52469.85 88888.00 2018-03-29 12:18:15.908 088 11530.01 209.76 52469.84 88888.00 2018-03-29 12:18:16.408 088 11530.04 209.79 52469.84 88888.00 2018-03-29 12:18:16.908 088 11530.04 209.85 52469.86 88888.00 2018-03-29 12:18:17.408 088 11530.04 209.87 52469.86 88888.00 2018-03-29 12:18:17.908 088 11530.10 209.92 52469.86 88888.00 2018-03-29 12:18:18.408 088 11530.15 209.92 52469.87 88888.00 2018-03-29 12:18:18.908 088 11530.12 209.89 52469.87 88888.00 2018-03-29 12:18:19.408 088 11530.12 209.89 52469.86 88888.00 2018-03-29 12:18:19.908 088 11530.23 209.85 52469.83 88888.00 2018-03-29 12:18:20.408 088 11530.23 209.86 52469.85 88888.00 2018-03-29 12:18:20.908 088 11530.22 209.89 52469.78 88888.00 2018-03-29 12:18:21.408 088 11530.27 209.90 52469.77 88888.00 2018-03-29 12:18:21.908 088 11530.32 209.90 52469.81 88888.00 2018-03-29 12:18:22.408 088 11530.27 209.91 52469.86 88888.00 2018-03-29 12:18:22.908 088 11530.28 209.92 52469.83 88888.00 2018-03-29 12:18:23.408 088 11530.24 209.93 52469.78 88888.00 2018-03-29 12:18:23.908 088 11530.24 209.92 52469.81 88888.00 2018-03-29 12:18:24.408 088 11530.29 209.93 52469.79 88888.00 2018-03-29 12:18:24.908 088 11530.31 209.96 52469.86 88888.00 2018-03-29 12:18:25.408 088 11530.32 210.00 52469.85 88888.00 2018-03-29 12:18:25.908 088 11530.38 210.01 52469.84 88888.00 2018-03-29 12:18:26.408 088 11530.36 210.01 52469.84 88888.00 2018-03-29 12:18:26.908 088 11530.38 209.98 52469.79 88888.00 2018-03-29 12:18:27.908 088 11530.39 210.02 52469.79 88888.00 2018-03-29 12:18:28.408 088 11530.42 210.00 52469.78 88888.00 2018-03-29 12:18:28.908 088 11530.40 210.01 52469.79 88888.00 2018-03-29 12:18:29.408 088 11530.39 210.01 52469.80 88888.00 2018-03-29 12:18:29.908 088 11530.41 210.03 52469.84 88888.00 2018-03-29 12:18:30.408 088 11530.39 210.00 52469.83 88888.00 2018-03-29 12:18:30.908 088 11530.40 210.05 52469.83 88888.00 2018-03-29 12:18:31.408 088 11530.45 210.02 52469.84 88888.00 2018-03-29 12:18:31.908 088 11530.48 210.04 52469.83 88888.00 2018-03-29 12:18:32.408 088 11530.52 210.04 52469.84 88888.00 2018-03-29 12:18:32.908 088 11530.50 210.00 52469.81 88888.00 2018-03-29 12:18:33.408 088 11530.47 210.05 52469.84 88888.00 2018-03-29 12:18:33.908 088 11530.51 210.15 52469.86 88888.00 2018-03-29 12:18:34.408 088 11530.48 210.13 52469.87 88888.00 2018-03-29 12:18:34.908 088 11530.42 210.14 52469.87 88888.00 2018-03-29 12:18:35.408 088 11530.47 210.14 52469.87 88888.00 2018-03-29 12:18:35.908 088 11530.50 210.18 52469.87 88888.00 2018-03-29 12:18:36.408 088 11530.51 210.14 52469.86 88888.00 2018-03-29 12:18:36.908 088 11530.49 210.10 52469.89 88888.00 2018-03-29 12:18:37.908 088 11530.47 210.12 52469.94 88888.00 2018-03-29 12:18:38.408 088 11530.48 210.12 52469.97 88888.00 2018-03-29 12:18:38.908 088 11530.52 210.06 52469.99 88888.00 2018-03-29 12:18:39.408 088 11530.49 210.01 52469.94 88888.00 2018-03-29 12:18:39.908 088 11530.50 210.01 52469.90 88888.00 2018-03-29 12:18:40.408 088 11530.43 210.00 52469.93 88888.00 2018-03-29 12:18:40.908 088 11530.43 210.02 52469.96 88888.00 2018-03-29 12:18:41.408 088 11530.47 210.03 52469.96 88888.00 2018-03-29 12:18:41.908 088 11530.47 210.05 52469.98 88888.00 2018-03-29 12:18:42.408 088 11530.47 210.01 52469.98 88888.00 2018-03-29 12:18:42.908 088 11530.48 210.01 52469.94 88888.00 2018-03-29 12:18:43.408 088 11530.47 210.05 52469.95 88888.00 2018-03-29 12:18:43.908 088 11530.38 209.98 52469.98 88888.00 2018-03-29 12:18:44.408 088 11530.36 209.94 52470.05 88888.00 2018-03-29 12:18:44.908 088 11530.39 209.92 52470.05 88888.00 2018-03-29 12:18:45.908 088 11530.33 209.87 52470.04 88888.00 2018-03-29 12:18:46.408 088 11530.39 209.84 52470.06 88888.00 2018-03-29 12:18:46.908 088 11530.39 209.86 52470.09 88888.00 2018-03-29 12:18:47.908 088 11530.31 209.77 52470.12 88888.00 2018-03-29 12:18:48.408 088 11530.31 209.74 52470.14 88888.00 2018-03-29 12:18:48.908 088 11530.33 209.76 52470.16 88888.00 2018-03-29 12:18:49.408 088 11530.33 209.72 52470.15 88888.00 2018-03-29 12:18:49.908 088 11530.28 209.70 52470.12 88888.00 2018-03-29 12:18:50.408 088 11530.28 209.63 52470.12 88888.00 2018-03-29 12:18:50.908 088 11530.29 209.65 52470.13 88888.00 2018-03-29 12:18:51.408 088 11530.25 209.64 52470.13 88888.00 2018-03-29 12:18:51.908 088 11530.19 209.65 52470.15 88888.00 2018-03-29 12:18:52.408 088 11530.08 209.65 52470.16 88888.00 2018-03-29 12:18:52.908 088 11530.08 209.66 52470.19 88888.00 2018-03-29 12:18:53.408 088 11530.12 209.62 52470.23 88888.00 2018-03-29 12:18:53.908 088 11530.11 209.60 52470.20 88888.00 2018-03-29 12:18:54.408 088 11530.07 209.53 52470.15 88888.00 2018-03-29 12:18:54.908 088 11530.07 209.52 52470.16 88888.00 2018-03-29 12:18:55.408 088 11530.07 209.47 52470.19 88888.00 2018-03-29 12:18:55.908 088 11530.02 209.47 52470.19 88888.00 2018-03-29 12:18:56.408 088 11530.08 209.47 52470.21 88888.00 2018-03-29 12:18:56.908 088 11530.12 209.45 52470.21 88888.00 2018-03-29 12:18:57.408 088 11530.05 209.48 52470.21 88888.00 2018-03-29 12:18:57.908 088 11529.98 209.47 52470.24 88888.00 2018-03-29 12:18:58.408 088 11529.98 209.46 52470.29 88888.00 2018-03-29 12:18:58.908 088 11530.02 209.43 52470.28 88888.00 2018-03-29 12:18:59.408 088 11529.98 209.37 52470.25 88888.00 2018-03-29 12:18:59.908 088 11529.99 209.38 52470.23 88888.00 2018-03-29 12:19:00.408 088 11530.05 209.35 52470.23 88888.00 2018-03-29 12:19:00.908 088 11530.02 209.40 52470.22 88888.00 2018-03-29 12:19:01.408 088 11529.95 209.40 52470.27 88888.00 2018-03-29 12:19:01.908 088 11529.88 209.37 52470.28 88888.00 2018-03-29 12:19:02.408 088 11529.85 209.40 52470.31 88888.00 2018-03-29 12:19:02.908 088 11529.92 209.36 52470.30 88888.00 2018-03-29 12:19:03.408 088 11529.96 209.29 52470.28 88888.00 2018-03-29 12:19:03.908 088 11529.90 209.34 52470.25 88888.00 2018-03-29 12:19:04.408 088 11529.85 209.35 52470.30 88888.00 2018-03-29 12:19:04.908 088 11529.87 209.29 52470.32 88888.00 2018-03-29 12:19:05.408 088 11529.86 209.26 52470.31 88888.00 2018-03-29 12:19:05.908 088 11529.78 209.31 52470.29 88888.00 2018-03-29 12:19:06.408 088 11529.80 209.34 52470.25 88888.00 2018-03-29 12:19:06.908 088 11529.84 209.37 52470.24 88888.00 2018-03-29 12:19:07.408 088 11529.80 209.35 52470.27 88888.00 2018-03-29 12:19:07.908 088 11529.79 209.25 52470.25 88888.00 2018-03-29 12:19:08.408 088 11529.81 209.28 52470.24 88888.00 2018-03-29 12:19:08.908 088 11529.81 209.25 52470.22 88888.00 2018-03-29 12:19:09.408 088 11529.84 209.19 52470.25 88888.00 2018-03-29 12:19:09.908 088 11529.81 209.19 52470.23 88888.00 2018-03-29 12:19:10.408 088 11529.77 209.17 52470.18 88888.00 2018-03-29 12:19:10.908 088 11529.79 209.16 52470.15 88888.00 2018-03-29 12:19:11.408 088 11529.89 209.16 52470.18 88888.00 2018-03-29 12:19:11.908 088 11529.92 209.19 52470.15 88888.00 2018-03-29 12:19:12.408 088 11529.94 209.16 52470.15 88888.00 2018-03-29 12:19:12.908 088 11529.97 209.18 52470.14 88888.00 2018-03-29 12:19:13.408 088 11529.97 209.18 52470.13 88888.00 2018-03-29 12:19:13.908 088 11529.99 209.19 52470.12 88888.00 2018-03-29 12:19:14.408 088 11530.03 209.19 52470.13 88888.00 2018-03-29 12:19:14.908 088 11530.02 209.21 52470.13 88888.00 2018-03-29 12:19:15.408 088 11529.99 209.19 52470.14 88888.00 2018-03-29 12:19:15.908 088 11529.99 209.19 52470.18 88888.00 2018-03-29 12:19:16.408 088 11530.03 209.13 52470.16 88888.00 2018-03-29 12:19:16.908 088 11530.04 209.12 52470.19 88888.00 2018-03-29 12:19:17.408 088 11530.07 209.17 52470.18 88888.00 2018-03-29 12:19:17.908 088 11530.06 209.22 52470.12 88888.00 2018-03-29 12:19:18.408 088 11530.06 209.16 52470.06 88888.00 2018-03-29 12:19:18.908 088 11530.08 209.17 52470.09 88888.00 2018-03-29 12:19:19.408 088 11530.10 209.23 52470.09 88888.00 2018-03-29 12:19:19.908 088 11530.11 209.24 52470.12 88888.00 2018-03-29 12:19:20.408 088 11530.11 209.29 52470.14 88888.00 2018-03-29 12:19:20.908 088 11530.12 209.27 52470.09 88888.00 2018-03-29 12:19:21.408 088 11530.16 209.24 52469.99 88888.00 2018-03-29 12:19:21.908 088 11530.22 209.23 52469.98 88888.00 2018-03-29 12:19:22.408 088 11530.23 209.26 52470.01 88888.00 2018-03-29 12:19:22.908 088 11530.27 209.29 52469.96 88888.00 2018-03-29 12:19:23.408 088 11530.27 209.29 52470.03 88888.00 2018-03-29 12:19:23.908 088 11530.25 209.33 52470.02 88888.00 2018-03-29 12:19:24.408 088 11530.25 209.34 52469.99 88888.00 2018-03-29 12:19:24.908 088 11530.25 209.35 52470.02 88888.00 2018-03-29 12:19:25.408 088 11530.28 209.31 52470.02 88888.00 2018-03-29 12:19:25.908 088 11530.21 209.32 52469.98 88888.00 2018-03-29 12:19:26.408 088 11530.25 209.35 52469.97 88888.00 2018-03-29 12:19:26.908 088 11530.28 209.41 52469.96 88888.00 2018-03-29 12:19:27.408 088 11530.22 209.42 52469.97 88888.00 2018-03-29 12:19:27.909 088 11530.22 209.43 52469.99 88888.00 2018-03-29 12:19:28.409 088 11530.22 209.43 52469.99 88888.00 2018-03-29 12:19:28.909 088 11530.29 209.44 52469.96 88888.00 2018-03-29 12:19:29.409 088 11530.33 209.42 52469.95 88888.00 2018-03-29 12:19:29.909 088 11530.32 209.41 52469.94 88888.00 2018-03-29 12:19:30.409 088 11530.31 209.44 52469.92 88888.00 2018-03-29 12:19:30.909 088 11530.33 209.47 52469.89 88888.00 2018-03-29 12:19:31.409 088 11530.33 209.44 52469.87 88888.00 2018-03-29 12:19:31.909 088 11530.33 209.42 52469.92 88888.00 2018-03-29 12:19:32.409 088 11530.36 209.46 52469.94 88888.00 2018-03-29 12:19:32.909 088 11530.39 209.43 52469.89 88888.00 2018-03-29 12:19:33.409 088 11530.40 209.46 52469.86 88888.00 2018-03-29 12:19:33.909 088 11530.39 209.51 52469.86 88888.00 2018-03-29 12:19:34.409 088 11530.39 209.45 52469.87 88888.00 2018-03-29 12:19:34.909 088 11530.39 209.47 52469.87 88888.00 2018-03-29 12:19:35.409 088 11530.30 209.53 52469.90 88888.00 2018-03-29 12:19:35.909 088 11530.31 209.56 52469.92 88888.00 2018-03-29 12:19:36.409 088 11530.31 209.53 52469.88 88888.00 2018-03-29 12:19:36.909 088 11530.29 209.56 52469.89 88888.00 2018-03-29 12:19:37.409 088 11530.23 209.63 52469.88 88888.00 2018-03-29 12:19:37.909 088 11530.25 209.62 52469.90 88888.00 2018-03-29 12:19:38.409 088 11530.33 209.57 52469.84 88888.00 2018-03-29 12:19:38.909 088 11530.37 209.60 52469.81 88888.00 2018-03-29 12:19:39.409 088 11530.39 209.58 52469.80 88888.00 2018-03-29 12:19:39.909 088 11530.32 209.54 52469.84 88888.00 2018-03-29 12:19:40.409 088 11530.25 209.57 52469.85 88888.00 2018-03-29 12:19:40.909 088 11530.21 209.62 52469.89 88888.00 2018-03-29 12:19:41.409 088 11530.20 209.63 52469.88 88888.00 2018-03-29 12:19:41.909 088 11530.21 209.64 52469.89 88888.00 2018-03-29 12:19:42.409 088 11530.23 209.62 52469.87 88888.00 2018-03-29 12:19:42.909 088 11530.22 209.62 52469.87 88888.00 2018-03-29 12:19:43.409 088 11530.20 209.63 52469.84 88888.00 2018-03-29 12:19:43.909 088 11530.27 209.60 52469.87 88888.00 2018-03-29 12:19:44.409 088 11530.28 209.67 52469.87 88888.00 2018-03-29 12:19:44.909 088 11530.25 209.66 52469.85 88888.00 2018-03-29 12:19:45.409 088 11530.24 209.66 52469.85 88888.00 2018-03-29 12:19:45.909 088 11530.21 209.65 52469.86 88888.00 2018-03-29 12:19:46.409 088 11530.22 209.65 52469.84 88888.00 2018-03-29 12:19:46.909 088 11530.27 209.66 52469.86 88888.00 2018-03-29 12:19:47.409 088 11530.27 209.67 52469.85 88888.00 2018-03-29 12:19:47.909 088 11530.28 209.67 52469.80 88888.00 2018-03-29 12:19:48.409 088 11530.27 209.62 52469.83 88888.00 2018-03-29 12:19:48.909 088 11530.20 209.57 52469.83 88888.00 2018-03-29 12:19:49.409 088 11530.17 209.57 52469.84 88888.00 2018-03-29 12:19:49.909 088 11530.19 209.61 52469.84 88888.00 2018-03-29 12:19:50.409 088 11530.16 209.58 52469.87 88888.00 2018-03-29 12:19:50.909 088 11530.12 209.60 52469.92 88888.00 2018-03-29 12:19:51.409 088 11530.14 209.61 52469.95 88888.00 2018-03-29 12:19:51.909 088 11530.13 209.55 52469.96 88888.00 2018-03-29 12:19:52.409 088 11530.13 209.50 52469.92 88888.00 2018-03-29 12:19:52.909 088 11530.16 209.48 52469.92 88888.00 2018-03-29 12:19:53.409 088 11530.16 209.52 52469.93 88888.00 2018-03-29 12:19:53.909 088 11530.15 209.52 52469.89 88888.00 2018-03-29 12:19:54.409 088 11530.12 209.54 52469.88 88888.00 2018-03-29 12:19:54.909 088 11530.08 209.56 52469.90 88888.00 2018-03-29 12:19:55.409 088 11530.03 209.57 52469.93 88888.00 2018-03-29 12:19:55.909 088 11530.03 209.57 52469.95 88888.00 2018-03-29 12:19:56.409 088 11530.04 209.60 52469.88 88888.00 2018-03-29 12:19:56.909 088 11530.06 209.55 52469.88 88888.00 2018-03-29 12:19:57.409 088 11530.05 209.53 52469.89 88888.00 2018-03-29 12:19:57.909 088 11530.07 209.58 52469.88 88888.00 2018-03-29 12:19:58.409 088 11530.11 209.62 52469.89 88888.00 2018-03-29 12:19:58.909 088 11530.06 209.58 52469.90 88888.00 2018-03-29 12:19:59.409 088 11530.01 209.60 52469.92 88888.00 2018-03-29 12:19:59.909 088 11530.02 209.57 52469.96 88888.00 2018-03-29 12:20:00.409 088 11529.97 209.57 52469.99 88888.00 2018-03-29 12:20:00.909 088 11529.89 209.60 52470.01 88888.00 2018-03-29 12:20:01.409 088 11529.94 209.56 52469.98 88888.00 2018-03-29 12:20:01.909 088 11529.97 209.55 52469.99 88888.00 2018-03-29 12:20:02.409 088 11529.96 209.55 52469.98 88888.00 2018-03-29 12:20:02.909 088 11529.94 209.57 52469.97 88888.00 2018-03-29 12:20:03.409 088 11529.88 209.60 52469.98 88888.00 2018-03-29 12:20:03.909 088 11529.86 209.56 52469.94 88888.00 2018-03-29 12:20:04.409 088 11529.78 209.53 52469.97 88888.00 2018-03-29 12:20:04.909 088 11529.73 209.55 52470.01 88888.00 2018-03-29 12:20:05.409 088 11529.72 209.55 52470.03 88888.00 2018-03-29 12:20:05.909 088 11529.71 209.57 52470.02 88888.00 2018-03-29 12:20:06.409 088 11529.64 209.58 52470.03 88888.00 2018-03-29 12:20:06.909 088 11529.64 209.61 52470.05 88888.00 2018-03-29 12:20:07.409 088 11529.62 209.56 52470.03 88888.00 2018-03-29 12:20:07.909 088 11529.63 209.58 52470.05 88888.00 2018-03-29 12:20:08.409 088 11529.66 209.60 52470.03 88888.00 2018-03-29 12:20:08.909 088 11529.69 209.52 52469.99 88888.00 2018-03-29 12:20:09.409 088 11529.71 209.54 52470.02 88888.00 2018-03-29 12:20:09.909 088 11529.69 209.60 52470.02 88888.00 2018-03-29 12:20:10.409 088 11529.66 209.62 52469.96 88888.00 2018-03-29 12:20:10.909 088 11529.62 209.58 52469.97 88888.00 2018-03-29 12:20:11.409 088 11529.54 209.60 52470.05 88888.00 2018-03-29 12:20:11.909 088 11529.54 209.57 52470.02 88888.00 2018-03-29 12:20:12.409 088 11529.50 209.57 52470.02 88888.00 2018-03-29 12:20:12.909 088 11529.58 209.61 52470.01 88888.00 2018-03-29 12:20:13.409 088 11529.50 209.65 52470.02 88888.00 2018-03-29 12:20:13.909 088 11529.47 209.66 52470.05 88888.00 2018-03-29 12:20:14.409 088 11529.51 209.65 52470.03 88888.00 2018-03-29 12:20:14.909 088 11529.47 209.70 52470.05 88888.00 2018-03-29 12:20:15.409 088 11529.49 209.70 52470.01 88888.00 2018-03-29 12:20:15.909 088 11529.49 209.70 52469.97 88888.00 2018-03-29 12:20:16.409 088 11529.51 209.72 52469.96 88888.00 2018-03-29 12:20:16.909 088 11529.52 209.75 52469.96 88888.00 2018-03-29 12:20:17.409 088 11529.53 209.76 52469.99 88888.00 2018-03-29 12:20:17.909 088 11529.54 209.72 52470.01 88888.00 2018-03-29 12:20:18.409 088 11529.52 209.76 52469.98 88888.00 2018-03-29 12:20:18.909 088 11529.51 209.80 52469.99 88888.00 2018-03-29 12:20:19.409 088 11529.52 209.79 52469.96 88888.00 2018-03-29 12:20:19.909 088 11529.53 209.79 52469.94 88888.00 2018-03-29 12:20:20.409 088 11529.55 209.81 52469.93 88888.00 2018-03-29 12:20:20.909 088 11529.55 209.79 52469.94 88888.00 2018-03-29 12:20:21.409 088 11529.54 209.81 52469.96 88888.00 2018-03-29 12:20:21.909 088 11529.59 209.83 52469.94 88888.00 2018-03-29 12:20:22.409 088 11529.58 209.85 52469.95 88888.00 2018-03-29 12:20:22.909 088 11529.57 209.91 52469.94 88888.00 2018-03-29 12:20:23.409 088 11529.57 209.89 52469.97 88888.00 2018-03-29 12:20:23.909 088 11529.58 209.84 52469.95 88888.00 2018-03-29 12:20:24.409 088 11529.63 209.89 52469.97 88888.00 2018-03-29 12:20:24.909 088 11529.62 209.91 52469.95 88888.00 2018-03-29 12:20:25.409 088 11529.60 209.93 52469.95 88888.00 2018-03-29 12:20:25.909 088 11529.57 209.95 52469.97 88888.00 2018-03-29 12:20:26.409 088 11529.55 209.99 52469.99 88888.00 2018-03-29 12:20:26.909 088 11529.55 209.98 52469.95 88888.00 2018-03-29 12:20:27.409 088 11529.62 209.94 52469.89 88888.00 2018-03-29 12:20:27.909 088 11529.57 209.93 52469.93 88888.00 2018-03-29 12:20:28.409 088 11529.52 209.95 52469.93 88888.00 2018-03-29 12:20:28.909 088 11529.51 209.98 52469.96 88888.00 2018-03-29 12:20:29.409 088 11529.54 209.94 52469.94 88888.00 2018-03-29 12:20:29.909 088 11529.57 209.95 52469.92 88888.00 2018-03-29 12:20:30.409 088 11529.51 209.94 52469.90 88888.00 2018-03-29 12:20:30.909 088 11529.52 210.00 52469.94 88888.00 2018-03-29 12:20:31.409 088 11529.46 210.01 52469.96 88888.00 2018-03-29 12:20:31.909 088 11529.49 210.04 52469.95 88888.00 2018-03-29 12:20:32.409 088 11529.50 210.13 52469.93 88888.00 2018-03-29 12:20:32.909 088 11529.47 210.18 52469.95 88888.00 2018-03-29 12:20:33.409 088 11529.51 210.16 52469.95 88888.00 2018-03-29 12:20:33.909 088 11529.50 210.21 52469.94 88888.00 2018-03-29 12:20:34.409 088 11529.49 210.28 52469.92 88888.00 2018-03-29 12:20:34.909 088 11529.42 210.33 52469.94 88888.00 2018-03-29 12:20:35.409 088 11529.43 210.38 52469.97 88888.00 2018-03-29 12:20:35.909 088 11529.44 210.44 52469.97 88888.00 2018-03-29 12:20:36.409 088 11529.46 210.43 52469.96 88888.00 2018-03-29 12:20:36.909 088 11529.50 210.41 52469.95 88888.00 2018-03-29 12:20:37.409 088 11529.43 210.45 52469.95 88888.00 2018-03-29 12:20:37.909 088 11529.41 210.49 52469.95 88888.00 2018-03-29 12:20:38.409 088 11529.37 210.49 52469.95 88888.00 2018-03-29 12:20:38.909 088 11529.37 210.51 52469.98 88888.00 2018-03-29 12:20:39.409 088 11529.38 210.51 52469.99 88888.00 2018-03-29 12:20:39.909 088 11529.37 210.52 52469.99 88888.00 2018-03-29 12:20:41.409 088 11529.18 210.50 52470.06 88888.00 2018-03-29 12:20:41.909 088 11529.16 210.49 52470.06 88888.00 2018-03-29 12:20:42.409 088 11529.13 210.52 52470.06 88888.00 2018-03-29 12:20:42.909 088 11529.09 210.58 52470.01 88888.00 2018-03-29 12:20:43.409 088 11529.10 210.61 52470.01 88888.00 2018-03-29 12:20:43.909 088 11529.09 210.63 52470.01 88888.00 2018-03-29 12:20:44.409 088 11529.05 210.61 52470.02 88888.00 2018-03-29 12:20:44.909 088 11529.01 210.62 52469.97 88888.00 2018-03-29 12:20:45.409 088 11529.01 210.64 52469.98 88888.00 2018-03-29 12:20:45.909 088 11529.00 210.64 52470.01 88888.00 2018-03-29 12:20:46.409 088 11528.96 210.68 52470.02 88888.00 2018-03-29 12:20:46.909 088 11528.94 210.69 52470.02 88888.00 2018-03-29 12:20:47.409 088 11528.98 210.67 52469.99 88888.00 2018-03-29 12:20:47.909 088 11529.00 210.67 52469.98 88888.00 2018-03-29 12:20:48.409 088 11528.94 210.72 52469.98 88888.00 2018-03-29 12:20:48.909 088 11528.89 210.70 52469.99 88888.00 2018-03-29 12:20:49.409 088 11528.92 210.72 52469.98 88888.00 2018-03-29 12:20:49.909 088 11528.89 210.72 52469.96 88888.00 2018-03-29 12:20:50.909 088 11528.88 210.78 52469.96 88888.00 2018-03-29 12:20:51.409 088 11528.84 210.79 52469.94 88888.00 2018-03-29 12:20:51.909 088 11528.81 210.81 52469.93 88888.00 2018-03-29 12:20:52.409 088 11528.81 210.83 52469.92 88888.00 2018-03-29 12:20:52.909 088 11528.82 210.89 52469.96 88888.00 2018-03-29 12:20:53.409 088 11528.79 210.91 52470.01 88888.00 2018-03-29 12:20:53.909 088 11528.75 210.97 52470.01 88888.00 2018-03-29 12:20:54.409 088 11528.73 211.01 52469.97 88888.00 2018-03-29 12:20:54.909 088 11528.76 211.01 52469.94 88888.00 2018-03-29 12:20:55.409 088 11528.75 210.98 52469.93 88888.00 2018-03-29 12:20:55.909 088 11528.76 210.95 52469.95 88888.00 2018-03-29 12:20:56.409 088 11528.71 210.97 52470.01 88888.00 2018-03-29 12:20:56.909 088 11528.73 210.95 52469.99 88888.00 2018-03-29 12:20:57.409 088 11528.74 210.86 52469.99 88888.00 2018-03-29 12:20:57.909 088 11528.73 210.77 52469.94 88888.00 2018-03-29 12:20:58.409 088 11528.80 210.73 52469.84 88888.00 2018-03-29 12:20:58.909 088 11528.82 210.66 52469.79 88888.00 2018-03-29 12:20:59.409 088 11528.87 210.62 52469.84 88888.00 2018-03-29 12:20:59.909 088 11528.94 210.62 52469.81 88888.00 2018-03-29 12:21:00.909 088 11529.00 210.53 52469.84 88888.00 2018-03-29 12:21:01.409 088 11529.02 210.45 52469.86 88888.00 2018-03-29 12:21:01.909 088 11528.96 210.39 52469.88 88888.00 2018-03-29 12:21:02.409 088 11528.94 210.42 52469.88 88888.00 2018-03-29 12:21:02.909 088 11529.01 210.37 52469.87 88888.00 2018-03-29 12:21:03.409 088 11529.07 210.40 52469.87 88888.00 2018-03-29 12:21:03.909 088 11529.18 210.34 52469.83 88888.00 2018-03-29 12:21:04.409 088 11529.19 210.32 52469.81 88888.00 2018-03-29 12:21:04.909 088 11529.23 210.34 52469.79 88888.00 2018-03-29 12:21:05.409 088 11529.20 210.34 52469.83 88888.00 2018-03-29 12:21:05.909 088 11529.19 210.34 52469.80 88888.00 2018-03-29 12:21:06.409 088 11529.27 210.38 52469.76 88888.00 2018-03-29 12:21:06.909 088 11529.33 210.37 52469.76 88888.00 2018-03-29 12:21:07.409 088 11529.40 210.37 52469.76 88888.00 2018-03-29 12:21:07.909 088 11529.37 210.40 52469.77 88888.00 2018-03-29 12:21:08.409 088 11529.36 210.35 52469.76 88888.00 2018-03-29 12:21:08.909 088 11529.40 210.44 52469.76 88888.00 2018-03-29 12:21:09.409 088 11529.44 210.43 52469.79 88888.00 2018-03-29 12:21:09.909 088 11529.44 210.40 52469.80 88888.00 2018-03-29 12:21:10.409 088 11529.42 210.44 52469.81 88888.00 2018-03-29 12:21:10.909 088 11529.40 210.40 52469.80 88888.00 2018-03-29 12:21:11.409 088 11529.40 210.40 52469.81 88888.00 2018-03-29 12:21:11.909 088 11529.42 210.48 52469.78 88888.00 2018-03-29 12:21:12.409 088 11529.46 210.44 52469.79 88888.00 2018-03-29 12:21:12.909 088 11529.49 210.45 52469.81 88888.00 2018-03-29 12:21:13.409 088 11529.50 210.50 52469.81 88888.00 2018-03-29 12:21:13.909 088 11529.49 210.47 52469.83 88888.00 2018-03-29 12:21:14.409 088 11529.53 210.42 52469.83 88888.00 2018-03-29 12:21:14.909 088 11529.52 210.45 52469.87 88888.00 2018-03-29 12:21:15.409 088 11529.50 210.49 52469.86 88888.00 2018-03-29 12:21:15.909 088 11529.53 210.45 52469.85 88888.00 2018-03-29 12:21:16.409 088 11529.58 210.40 52469.86 88888.00 2018-03-29 12:21:16.909 088 11529.58 210.35 52469.84 88888.00 2018-03-29 12:21:17.409 088 11529.54 210.39 52469.85 88888.00 2018-03-29 12:21:17.909 088 11529.59 210.43 52469.84 88888.00 2018-03-29 12:21:18.909 088 11529.62 210.42 52469.87 88888.00 2018-03-29 12:21:19.409 088 11529.60 210.42 52469.88 88888.00 2018-03-29 12:21:19.909 088 11529.57 210.48 52469.93 88888.00 2018-03-29 12:21:20.409 088 11529.47 210.48 52469.93 88888.00 2018-03-29 12:21:20.909 088 11529.49 210.48 52469.89 88888.00 2018-03-29 12:21:21.409 088 11529.52 210.48 52469.92 88888.00 2018-03-29 12:21:21.909 088 11529.51 210.43 52469.92 88888.00 2018-03-29 12:21:22.409 088 11529.47 210.42 52469.90 88888.00 2018-03-29 12:21:22.909 088 11529.46 210.44 52469.92 88888.00 2018-03-29 12:21:23.409 088 11529.49 210.45 52469.93 88888.00 2018-03-29 12:21:23.909 088 11529.47 210.49 52469.95 88888.00 2018-03-29 12:21:24.409 088 11529.45 210.49 52469.95 88888.00 2018-03-29 12:21:24.909 088 11529.43 210.47 52469.94 88888.00 2018-03-29 12:21:25.409 088 11529.41 210.47 52469.90 88888.00 2018-03-29 12:21:25.909 088 11529.38 210.40 52469.90 88888.00 2018-03-29 12:21:26.409 088 11529.38 210.41 52469.90 88888.00 2018-03-29 12:21:26.909 088 11529.33 210.40 52469.95 88888.00 2018-03-29 12:21:27.409 088 11529.25 210.40 52469.98 88888.00 2018-03-29 12:21:27.909 088 11529.22 210.49 52470.03 88888.00 2018-03-29 12:21:28.409 088 11529.22 210.50 52470.03 88888.00 2018-03-29 12:21:28.909 088 11529.23 210.44 52470.03 88888.00 2018-03-29 12:21:29.409 088 11529.23 210.42 52470.04 88888.00 2018-03-29 12:21:29.909 088 11529.18 210.43 52470.06 88888.00 2018-03-29 12:21:30.409 088 11529.18 210.47 52470.10 88888.00 2018-03-29 12:21:30.909 088 11529.10 210.45 52470.11 88888.00 2018-03-29 12:21:31.409 088 11529.05 210.51 52470.14 88888.00 2018-03-29 12:21:31.909 088 11528.98 210.53 52470.23 88888.00 2018-03-29 12:21:32.409 088 11528.99 210.54 52470.27 88888.00 2018-03-29 12:21:32.909 088 11528.98 210.52 52470.24 88888.00 2018-03-29 12:21:33.409 088 11528.94 210.48 52470.20 88888.00 2018-03-29 12:21:33.909 088 11528.93 210.47 52470.15 88888.00 2018-03-29 12:21:34.409 088 11528.91 210.43 52470.18 88888.00 2018-03-29 12:21:34.909 088 11528.87 210.38 52470.19 88888.00 2018-03-29 12:21:35.409 088 11528.81 210.37 52470.20 88888.00 2018-03-29 12:21:35.909 088 11528.72 210.37 52470.24 88888.00 2018-03-29 12:21:36.409 088 11528.75 210.35 52470.27 88888.00 2018-03-29 12:21:36.909 088 11528.76 210.37 52470.30 88888.00 2018-03-29 12:21:37.409 088 11528.73 210.32 52470.25 88888.00 2018-03-29 12:21:37.909 088 11528.70 210.27 52470.25 88888.00 2018-03-29 12:21:38.409 088 11528.70 210.28 52470.27 88888.00 2018-03-29 12:21:38.909 088 11528.74 210.27 52470.29 88888.00 2018-03-29 12:21:39.409 088 11528.68 210.29 52470.31 88888.00 2018-03-29 12:21:39.909 088 11528.64 210.30 52470.31 88888.00 2018-03-29 12:21:40.409 088 11528.57 210.23 52470.33 88888.00 2018-03-29 12:21:40.909 088 11528.55 210.16 52470.34 88888.00 2018-03-29 12:21:41.409 088 11528.55 210.19 52470.31 88888.00 2018-03-29 12:21:41.909 088 11528.55 210.19 52470.30 88888.00 2018-03-29 12:21:42.409 088 11528.49 210.22 52470.33 88888.00 2018-03-29 12:21:42.909 088 11528.41 210.19 52470.32 88888.00 2018-03-29 12:21:43.409 088 11528.37 210.13 52470.30 88888.00 2018-03-29 12:21:43.909 088 11528.36 210.10 52470.30 88888.00 2018-03-29 12:21:44.409 088 11528.35 210.03 52470.27 88888.00 2018-03-29 12:21:44.909 088 11528.36 210.01 52470.27 88888.00 2018-03-29 12:21:45.409 088 11528.33 210.05 52470.30 88888.00 2018-03-29 12:21:45.909 088 11528.31 210.01 52470.29 88888.00 2018-03-29 12:21:46.409 088 11528.30 209.99 52470.31 88888.00 2018-03-29 12:21:46.909 088 11528.31 209.99 52470.32 88888.00 2018-03-29 12:21:47.409 088 11528.28 209.94 52470.27 88888.00 2018-03-29 12:21:47.909 088 11528.26 209.92 52470.28 88888.00 2018-03-29 12:21:48.409 088 11528.26 209.91 52470.28 88888.00 2018-03-29 12:21:48.909 088 11528.19 209.93 52470.27 88888.00 2018-03-29 12:21:49.409 088 11528.14 209.92 52470.32 88888.00 2018-03-29 12:21:49.909 088 11528.17 209.93 52470.32 88888.00 2018-03-29 12:21:50.409 088 11528.15 209.94 52470.32 88888.00 2018-03-29 12:21:50.909 088 11528.15 209.91 52470.32 88888.00 2018-03-29 12:21:51.409 088 11528.14 209.90 52470.37 88888.00 2018-03-29 12:21:51.909 088 11528.11 209.87 52470.41 88888.00 2018-03-29 12:21:52.409 088 11528.12 209.89 52470.39 88888.00 2018-03-29 12:21:52.909 088 11528.05 209.91 52470.37 88888.00 2018-03-29 12:21:53.409 088 11528.04 209.90 52470.32 88888.00 2018-03-29 12:21:53.909 088 11528.05 209.82 52470.27 88888.00 2018-03-29 12:21:54.409 088 11528.10 209.80 52470.27 88888.00 2018-03-29 12:21:54.909 088 11528.15 209.81 52470.28 88888.00 2018-03-29 12:21:55.409 088 11528.10 209.84 52470.31 88888.00 2018-03-29 12:21:55.909 088 11528.09 209.81 52470.33 88888.00 2018-03-29 12:21:56.409 088 11528.08 209.82 52470.28 88888.00 2018-03-29 12:21:56.909 088 11528.10 209.79 52470.27 88888.00 2018-03-29 12:21:57.409 088 11528.10 209.74 52470.28 88888.00 2018-03-29 12:21:57.909 088 11528.04 209.80 52470.29 88888.00 2018-03-29 12:21:58.409 088 11527.97 209.83 52470.32 88888.00 2018-03-29 12:21:58.909 088 11527.96 209.82 52470.33 88888.00 2018-03-29 12:21:59.409 088 11527.99 209.80 52470.29 88888.00 2018-03-29 12:21:59.909 088 11528.01 209.83 52470.25 88888.00 2018-03-29 12:22:00.409 088 11528.02 209.76 52470.23 88888.00 2018-03-29 12:22:00.909 088 11527.97 209.75 52470.23 88888.00 2018-03-29 12:22:01.409 088 11528.00 209.75 52470.27 88888.00 2018-03-29 12:22:02.409 088 11527.93 209.77 52470.24 88888.00 2018-03-29 12:22:02.909 088 11527.91 209.76 52470.23 88888.00 2018-03-29 12:22:03.409 088 11527.88 209.76 52470.28 88888.00 2018-03-29 12:22:03.909 088 11527.91 209.77 52470.27 88888.00 2018-03-29 12:22:04.409 088 11527.84 209.81 52470.27 88888.00 2018-03-29 12:22:04.909 088 11527.80 209.80 52470.29 88888.00 2018-03-29 12:22:05.409 088 11527.80 209.80 52470.30 88888.00 2018-03-29 12:22:05.909 088 11527.85 209.75 52470.32 88888.00 2018-03-29 12:22:06.409 088 11527.88 209.74 52470.29 88888.00 2018-03-29 12:22:06.909 088 11527.93 209.73 52470.28 88888.00 2018-03-29 12:22:07.409 088 11527.96 209.74 52470.27 88888.00 2018-03-29 12:22:07.909 088 11528.01 209.80 52470.23 88888.00 2018-03-29 12:22:08.409 088 11527.96 209.77 52470.20 88888.00 2018-03-29 12:22:08.909 088 11527.93 209.76 52470.21 88888.00 2018-03-29 12:22:09.409 088 11527.94 209.73 52470.21 88888.00 2018-03-29 12:22:09.909 088 11527.95 209.73 52470.15 88888.00 2018-03-29 12:22:10.409 088 11527.88 209.72 52470.16 88888.00 2018-03-29 12:22:10.909 088 11527.84 209.76 52470.20 88888.00 2018-03-29 12:22:11.409 088 11527.86 209.81 52470.19 88888.00 2018-03-29 12:22:11.909 088 11527.89 209.73 52470.14 88888.00 2018-03-29 12:22:12.410 088 11527.89 209.75 52470.18 88888.00 2018-03-29 12:22:12.910 088 11527.91 209.81 52470.19 88888.00 2018-03-29 12:22:13.410 088 11527.86 209.81 52470.19 88888.00 2018-03-29 12:22:13.910 088 11527.88 209.82 52470.19 88888.00 2018-03-29 12:22:14.410 088 11527.88 209.80 52470.19 88888.00 2018-03-29 12:22:14.910 088 11527.88 209.77 52470.18 88888.00 2018-03-29 12:22:15.410 088 11527.95 209.76 52470.18 88888.00 2018-03-29 12:22:15.910 088 11528.00 209.77 52470.22 88888.00 2018-03-29 12:22:16.410 088 11527.89 209.81 52470.16 88888.00 2018-03-29 12:22:16.910 088 11527.93 209.82 52470.18 88888.00 2018-03-29 12:22:17.410 088 11527.99 209.79 52470.14 88888.00 2018-03-29 12:22:17.910 088 11527.99 209.71 52470.15 88888.00 2018-03-29 12:22:18.410 088 11527.97 209.71 52470.18 88888.00 2018-03-29 12:22:18.910 088 11527.96 209.69 52470.15 88888.00 2018-03-29 12:22:19.410 088 11528.04 209.70 52470.10 88888.00 2018-03-29 12:22:19.910 088 11528.09 209.72 52470.06 88888.00 2018-03-29 12:22:20.410 088 11528.14 209.71 52470.06 88888.00 2018-03-29 12:22:20.910 088 11528.15 209.67 52470.07 88888.00 2018-03-29 12:22:21.410 088 11528.17 209.65 52470.11 88888.00 2018-03-29 12:22:21.910 088 11528.19 209.67 52470.10 88888.00 2018-03-29 12:22:22.410 088 11528.22 209.64 52470.12 88888.00 2018-03-29 12:22:22.910 088 11528.27 209.66 52470.13 88888.00 2018-03-29 12:22:23.410 088 11528.28 209.63 52470.09 88888.00 2018-03-29 12:22:23.910 088 11528.29 209.57 52470.09 88888.00 2018-03-29 12:22:24.410 088 11528.27 209.58 52470.10 88888.00 2018-03-29 12:22:24.910 088 11528.29 209.55 52470.07 88888.00 2018-03-29 12:22:25.410 088 11528.32 209.53 52470.06 88888.00 2018-03-29 12:22:25.910 088 11528.40 209.57 52470.06 88888.00 2018-03-29 12:22:26.410 088 11528.40 209.56 52470.07 88888.00 2018-03-29 12:22:26.910 088 11528.39 209.57 52470.07 88888.00 2018-03-29 12:22:27.410 088 11528.40 209.56 52470.10 88888.00 2018-03-29 12:22:27.910 088 11528.44 209.56 52470.06 88888.00 2018-03-29 12:22:28.410 088 11528.44 209.58 52470.04 88888.00 2018-03-29 12:22:28.910 088 11528.48 209.60 52470.04 88888.00 2018-03-29 12:22:29.410 088 11528.48 209.60 52470.02 88888.00 2018-03-29 12:22:29.910 088 11528.49 209.63 52470.05 88888.00 2018-03-29 12:22:30.410 088 11528.48 209.63 52470.04 88888.00 2018-03-29 12:22:30.910 088 11528.50 209.62 52470.01 88888.00 2018-03-29 12:22:31.410 088 11528.55 209.61 52470.03 88888.00 2018-03-29 12:22:31.910 088 11528.58 209.64 52470.05 88888.00 2018-03-29 12:22:32.410 088 11528.55 209.63 52469.99 88888.00 2018-03-29 12:22:32.910 088 11528.53 209.62 52469.98 88888.00 2018-03-29 12:22:33.410 088 11528.50 209.62 52469.99 88888.00 2018-03-29 12:22:33.910 088 11528.53 209.60 52470.01 88888.00 2018-03-29 12:22:34.410 088 11528.57 209.67 52470.04 88888.00 2018-03-29 12:22:34.910 088 11528.59 209.66 52470.03 88888.00 2018-03-29 12:22:35.410 088 11528.62 209.69 52470.01 88888.00 2018-03-29 12:22:35.910 088 11528.64 209.66 52469.97 88888.00 2018-03-29 12:22:36.410 088 11528.68 209.66 52469.94 88888.00 2018-03-29 12:22:36.910 088 11528.67 209.66 52469.94 88888.00 2018-03-29 12:22:37.410 088 11528.68 209.64 52469.97 88888.00 2018-03-29 12:22:37.910 088 11528.73 209.63 52469.96 88888.00 2018-03-29 12:22:38.410 088 11528.75 209.67 52469.94 88888.00 2018-03-29 12:22:38.910 088 11528.74 209.69 52469.92 88888.00 2018-03-29 12:22:39.410 088 11528.76 209.66 52469.93 88888.00 2018-03-29 12:22:39.910 088 11528.78 209.72 52469.96 88888.00 2018-03-29 12:22:40.410 088 11528.78 209.73 52469.99 88888.00 2018-03-29 12:22:40.910 088 11528.79 209.69 52469.99 88888.00 2018-03-29 12:22:41.410 088 11528.75 209.65 52469.97 88888.00 2018-03-29 12:22:41.910 088 11528.76 209.66 52470.02 88888.00 2018-03-29 12:22:42.410 088 11528.81 209.70 52470.01 88888.00 2018-03-29 12:22:42.910 088 11528.79 209.66 52470.03 88888.00 2018-03-29 12:22:43.910 088 11528.74 209.70 52470.09 88888.00 2018-03-29 12:22:44.410 088 11528.78 209.69 52470.07 88888.00 2018-03-29 12:22:44.910 088 11528.79 209.65 52470.05 88888.00 2018-03-29 12:22:45.410 088 11528.80 209.70 52470.03 88888.00 2018-03-29 12:22:45.910 088 11528.82 209.74 52470.02 88888.00 2018-03-29 12:22:46.410 088 11528.83 209.74 52470.01 88888.00 2018-03-29 12:22:46.910 088 11528.84 209.74 52470.01 88888.00 2018-03-29 12:22:47.410 088 11528.80 209.74 52470.10 88888.00 2018-03-29 12:22:47.910 088 11528.78 209.75 52470.12 88888.00 2018-03-29 12:22:48.410 088 11528.79 209.77 52470.12 88888.00 2018-03-29 12:22:48.910 088 11528.81 209.76 52470.10 88888.00 2018-03-29 12:22:49.410 088 11528.83 209.76 52470.10 88888.00 2018-03-29 12:22:49.910 088 11528.83 209.83 52470.09 88888.00 2018-03-29 12:22:50.410 088 11528.78 209.85 52470.12 88888.00 2018-03-29 12:22:50.910 088 11528.82 209.84 52470.13 88888.00 2018-03-29 12:22:51.410 088 11528.81 209.79 52470.13 88888.00 2018-03-29 12:22:51.910 088 11528.81 209.77 52470.11 88888.00 2018-03-29 12:22:52.410 088 11528.76 209.74 52470.16 88888.00 2018-03-29 12:22:52.910 088 11528.78 209.76 52470.20 88888.00 2018-03-29 12:22:53.410 088 11528.85 209.75 52470.19 88888.00 2018-03-29 12:22:53.910 088 11528.87 209.74 52470.16 88888.00 2018-03-29 12:22:54.410 088 11528.82 209.70 52470.18 88888.00 2018-03-29 12:22:54.910 088 11528.87 209.69 52470.18 88888.00 2018-03-29 12:22:55.410 088 11528.85 209.70 52470.20 88888.00 2018-03-29 12:22:55.910 088 11528.82 209.73 52470.23 88888.00 2018-03-29 12:22:56.410 088 11528.78 209.74 52470.20 88888.00 2018-03-29 12:22:56.910 088 11528.82 209.73 52470.18 88888.00 2018-03-29 12:22:57.410 088 11528.83 209.69 52470.18 88888.00 2018-03-29 12:22:57.910 088 11528.85 209.71 52470.18 88888.00 2018-03-29 12:22:58.410 088 11528.84 209.67 52470.18 88888.00 2018-03-29 12:22:58.910 088 11528.82 209.65 52470.18 88888.00 2018-03-29 12:22:59.410 088 11528.81 209.70 52470.19 88888.00 2018-03-29 12:22:59.910 088 11528.81 209.69 52470.20 88888.00 2018-03-29 12:23:00.410 088 11528.83 209.64 52470.22 88888.00 2018-03-29 12:23:00.910 088 11528.90 209.60 52470.18 88888.00 2018-03-29 12:23:01.410 088 11528.88 209.56 52470.18 88888.00 2018-03-29 12:23:01.910 088 11528.87 209.57 52470.20 88888.00 2018-03-29 12:23:02.410 088 11528.85 209.55 52470.19 88888.00 2018-03-29 12:23:02.910 088 11528.87 209.54 52470.19 88888.00 2018-03-29 12:23:03.910 088 11528.89 209.58 52470.20 88888.00 2018-03-29 12:23:04.410 088 11528.91 209.57 52470.19 88888.00 2018-03-29 12:23:04.910 088 11528.94 209.62 52470.19 88888.00 2018-03-29 12:23:05.410 088 11528.92 209.57 52470.18 88888.00 2018-03-29 12:23:05.910 088 11528.87 209.56 52470.22 88888.00 2018-03-29 12:23:06.410 088 11528.90 209.56 52470.22 88888.00 2018-03-29 12:23:06.910 088 11528.94 209.56 52470.24 88888.00 2018-03-29 12:23:07.410 088 11528.94 209.56 52470.27 88888.00 2018-03-29 12:23:07.910 088 11528.97 209.50 52470.24 88888.00 2018-03-29 12:23:08.410 088 11528.94 209.51 52470.21 88888.00 2018-03-29 12:23:08.910 088 11528.91 209.55 52470.22 88888.00 2018-03-29 12:23:09.410 088 11528.91 209.54 52470.24 88888.00 2018-03-29 12:23:09.910 088 11528.97 209.57 52470.25 88888.00 2018-03-29 12:23:10.410 088 11528.96 209.56 52470.20 88888.00 2018-03-29 12:23:10.910 088 11529.01 209.53 52470.18 88888.00 2018-03-29 12:23:11.910 088 11528.94 209.58 52470.22 88888.00 2018-03-29 12:23:12.410 088 11528.94 209.54 52470.27 88888.00 2018-03-29 12:23:12.910 088 11528.94 209.56 52470.24 88888.00 2018-03-29 12:23:13.410 088 11528.94 209.56 52470.21 88888.00 2018-03-29 12:23:13.910 088 11528.96 209.58 52470.19 88888.00 2018-03-29 12:23:14.410 088 11528.96 209.61 52470.13 88888.00 2018-03-29 12:23:14.910 088 11528.93 209.64 52470.18 88888.00 2018-03-29 12:23:15.410 088 11528.98 209.67 52470.18 88888.00 2018-03-29 12:23:15.910 088 11528.96 209.66 52470.15 88888.00 2018-03-29 12:23:16.410 088 11528.90 209.67 52470.14 88888.00 2018-03-29 12:23:16.910 088 11528.91 209.69 52470.16 88888.00 2018-03-29 12:23:17.410 088 11528.94 209.71 52470.16 88888.00 2018-03-29 12:23:17.910 088 11528.91 209.73 52470.18 88888.00 2018-03-29 12:23:18.410 088 11528.91 209.70 52470.15 88888.00 2018-03-29 12:23:18.910 088 11528.93 209.66 52470.19 88888.00 2018-03-29 12:23:19.410 088 11528.94 209.63 52470.20 88888.00 2018-03-29 12:23:19.910 088 11528.94 209.63 52470.16 88888.00 2018-03-29 12:23:20.410 088 11529.00 209.65 52470.18 88888.00 2018-03-29 12:23:20.910 088 11529.00 209.65 52470.16 88888.00 2018-03-29 12:23:21.910 088 11528.93 209.58 52470.15 88888.00 2018-03-29 12:23:22.410 088 11528.90 209.54 52470.19 88888.00 2018-03-29 12:23:22.910 088 11528.94 209.57 52470.20 88888.00 2018-03-29 12:23:23.410 088 11528.94 209.56 52470.19 88888.00 2018-03-29 12:23:23.910 088 11528.96 209.58 52470.20 88888.00 2018-03-29 12:23:24.410 088 11529.00 209.58 52470.21 88888.00 2018-03-29 12:23:24.910 088 11529.00 209.62 52470.23 88888.00 2018-03-29 12:23:25.410 088 11529.01 209.57 52470.19 88888.00 2018-03-29 12:23:25.910 088 11529.02 209.56 52470.14 88888.00 2018-03-29 12:23:26.410 088 11529.01 209.56 52470.13 88888.00 2018-03-29 12:23:26.910 088 11529.00 209.52 52470.14 88888.00 2018-03-29 12:23:27.410 088 11528.98 209.48 52470.15 88888.00 2018-03-29 12:23:27.910 088 11528.99 209.50 52470.15 88888.00 2018-03-29 12:23:28.410 088 11528.99 209.46 52470.15 88888.00 2018-03-29 12:23:28.910 088 11529.03 209.51 52470.13 88888.00 2018-03-29 12:23:29.410 088 11529.03 209.52 52470.10 88888.00 2018-03-29 12:23:29.910 088 11529.05 209.50 52470.07 88888.00 2018-03-29 12:23:30.410 088 11529.06 209.51 52470.07 88888.00 2018-03-29 12:23:30.910 088 11529.10 209.46 52470.07 88888.00 2018-03-29 12:23:31.410 088 11529.13 209.48 52470.07 88888.00 2018-03-29 12:23:31.910 088 11529.08 209.52 52470.09 88888.00 2018-03-29 12:23:32.410 088 11529.07 209.56 52470.07 88888.00 2018-03-29 12:23:32.910 088 11529.08 209.54 52470.06 88888.00 2018-03-29 12:23:33.410 088 11529.08 209.50 52470.07 88888.00 2018-03-29 12:23:33.910 088 11529.10 209.52 52470.09 88888.00 2018-03-29 12:23:34.410 088 11529.09 209.56 52470.13 88888.00 2018-03-29 12:23:34.910 088 11529.16 209.53 52470.10 88888.00 2018-03-29 12:23:35.410 088 11529.15 209.52 52470.05 88888.00 2018-03-29 12:23:35.910 088 11529.15 209.56 52470.05 88888.00 2018-03-29 12:23:36.410 088 11529.11 209.56 52470.07 88888.00 2018-03-29 12:23:36.910 088 11529.14 209.53 52470.09 88888.00 2018-03-29 12:23:37.410 088 11529.17 209.55 52470.10 88888.00 2018-03-29 12:23:37.910 088 11529.17 209.56 52470.11 88888.00 2018-03-29 12:23:38.410 088 11529.20 209.57 52470.06 88888.00 2018-03-29 12:23:38.910 088 11529.24 209.62 52470.05 88888.00 2018-03-29 12:23:39.410 088 11529.22 209.60 52470.01 88888.00 2018-03-29 12:23:39.910 088 11529.17 209.64 52470.02 88888.00 2018-03-29 12:23:40.410 088 11529.14 209.67 52470.09 88888.00 2018-03-29 12:23:40.910 088 11529.11 209.65 52470.07 88888.00 2018-03-29 12:23:41.410 088 11529.08 209.65 52470.05 88888.00 2018-03-29 12:23:41.910 088 11529.02 209.65 52470.03 88888.00 2018-03-29 12:23:42.410 088 11529.02 209.66 52470.06 88888.00 2018-03-29 12:23:42.910 088 11529.03 209.65 52470.06 88888.00 2018-03-29 12:23:43.410 088 11528.99 209.70 52470.05 88888.00 2018-03-29 12:23:43.910 088 11529.00 209.70 52470.05 88888.00 2018-03-29 12:23:44.410 088 11529.02 209.69 52470.03 88888.00 2018-03-29 12:23:44.910 088 11528.99 209.70 52470.11 88888.00 2018-03-29 12:23:45.410 088 11528.97 209.73 52470.15 88888.00 2018-03-29 12:23:45.910 088 11528.96 209.74 52470.12 88888.00 2018-03-29 12:23:46.410 088 11528.94 209.74 52470.11 88888.00 2018-03-29 12:23:46.910 088 11528.92 209.75 52470.15 88888.00 2018-03-29 12:23:47.410 088 11528.85 209.75 52470.13 88888.00 2018-03-29 12:23:47.910 088 11528.84 209.79 52470.15 88888.00 2018-03-29 12:23:48.410 088 11528.87 209.87 52470.18 88888.00 2018-03-29 12:23:48.910 088 11528.88 209.81 52470.18 88888.00 2018-03-29 12:23:49.410 088 11528.88 209.81 52470.16 88888.00 2018-03-29 12:23:49.910 088 11528.88 209.81 52470.16 88888.00 2018-03-29 12:23:50.410 088 11528.92 209.82 52470.14 88888.00 2018-03-29 12:23:50.910 088 11528.94 209.82 52470.12 88888.00 2018-03-29 12:23:51.410 088 11528.94 209.82 52470.14 88888.00 2018-03-29 12:23:51.910 088 11528.96 209.89 52470.14 88888.00 2018-03-29 12:23:52.410 088 11528.93 209.92 52470.11 88888.00 2018-03-29 12:23:52.910 088 11528.94 209.91 52470.12 88888.00 2018-03-29 12:23:53.410 088 11528.91 209.89 52470.16 88888.00 2018-03-29 12:23:53.910 088 11528.88 209.90 52470.16 88888.00 2018-03-29 12:23:54.410 088 11528.85 209.92 52470.18 88888.00 2018-03-29 12:23:55.410 088 11528.80 209.86 52470.15 88888.00 2018-03-29 12:23:55.910 088 11528.79 209.89 52470.16 88888.00 2018-03-29 12:23:56.410 088 11528.78 209.87 52470.19 88888.00 2018-03-29 12:23:56.910 088 11528.76 209.83 52470.19 88888.00 2018-03-29 12:23:57.410 088 11528.80 209.82 52470.18 88888.00 2018-03-29 12:23:57.910 088 11528.83 209.81 52470.18 88888.00 2018-03-29 12:23:58.410 088 11528.82 209.82 52470.15 88888.00 2018-03-29 12:23:58.910 088 11528.78 209.82 52470.14 88888.00 2018-03-29 12:23:59.410 088 11528.75 209.79 52470.13 88888.00 2018-03-29 12:23:59.910 088 11528.75 209.84 52470.12 88888.00 2018-03-29 12:24:00.410 088 11528.73 209.81 52470.11 88888.00 2018-03-29 12:24:00.910 088 11528.72 209.77 52470.10 88888.00 2018-03-29 12:24:01.410 088 11528.73 209.79 52470.12 88888.00 2018-03-29 12:24:01.910 088 11528.76 209.79 52470.14 88888.00 2018-03-29 12:24:02.410 088 11528.76 209.77 52470.15 88888.00 2018-03-29 12:24:02.910 088 11528.73 209.75 52470.12 88888.00 2018-03-29 12:24:03.410 088 11528.71 209.75 52470.14 88888.00 2018-03-29 12:24:03.910 088 11528.70 209.73 52470.16 88888.00 2018-03-29 12:24:04.410 088 11528.68 209.71 52470.16 88888.00 2018-03-29 12:24:05.410 088 11528.73 209.64 52470.11 88888.00 2018-03-29 12:24:05.910 088 11528.72 209.63 52470.09 88888.00 2018-03-29 12:24:06.410 088 11528.73 209.65 52470.12 88888.00 2018-03-29 12:24:06.910 088 11528.72 209.63 52470.16 88888.00 2018-03-29 12:24:07.410 088 11528.67 209.61 52470.20 88888.00 2018-03-29 12:24:07.910 088 11528.65 209.61 52470.21 88888.00 2018-03-29 12:24:08.410 088 11528.65 209.57 52470.20 88888.00 2018-03-29 12:24:08.910 088 11528.71 209.58 52470.16 88888.00 2018-03-29 12:24:09.410 088 11528.76 209.58 52470.16 88888.00 2018-03-29 12:24:09.910 088 11528.78 209.54 52470.18 88888.00 2018-03-29 12:24:10.410 088 11528.76 209.52 52470.19 88888.00 2018-03-29 12:24:10.910 088 11528.78 209.52 52470.21 88888.00 2018-03-29 12:24:11.410 088 11528.75 209.52 52470.18 88888.00 2018-03-29 12:24:11.910 088 11528.74 209.54 52470.18 88888.00 2018-03-29 12:24:12.410 088 11528.73 209.47 52470.20 88888.00 2018-03-29 12:24:12.910 088 11528.70 209.40 52470.16 88888.00 2018-03-29 12:24:13.410 088 11528.66 209.41 52470.13 88888.00 2018-03-29 12:24:13.910 088 11528.70 209.40 52470.09 88888.00 2018-03-29 12:24:14.410 088 11528.75 209.38 52470.09 88888.00 2018-03-29 12:24:15.410 088 11528.76 209.34 52470.13 88888.00 2018-03-29 12:24:15.910 088 11528.76 209.34 52470.13 88888.00 2018-03-29 12:24:16.410 088 11528.76 209.33 52470.12 88888.00 2018-03-29 12:24:16.910 088 11528.75 209.35 52470.11 88888.00 2018-03-29 12:24:17.410 088 11528.80 209.35 52470.11 88888.00 2018-03-29 12:24:17.910 088 11528.73 209.34 52470.18 88888.00 2018-03-29 12:24:18.410 088 11528.72 209.25 52470.13 88888.00 2018-03-29 12:24:18.910 088 11528.73 209.22 52470.10 88888.00 2018-03-29 12:24:19.410 088 11528.80 209.23 52470.06 88888.00 2018-03-29 12:24:19.910 088 11528.80 209.23 52470.07 88888.00 2018-03-29 12:24:20.410 088 11528.80 209.23 52470.10 88888.00 2018-03-29 12:24:20.910 088 11528.80 209.24 52470.11 88888.00 2018-03-29 12:24:21.410 088 11528.79 209.23 52470.09 88888.00 2018-03-29 12:24:21.910 088 11528.84 209.16 52470.04 88888.00 2018-03-29 12:24:22.410 088 11528.90 209.12 52470.04 88888.00 2018-03-29 12:24:22.910 088 11528.93 209.11 52470.05 88888.00 2018-03-29 12:24:23.410 088 11528.92 209.05 52470.05 88888.00 2018-03-29 12:24:23.910 088 11528.87 209.03 52470.10 88888.00 2018-03-29 12:24:24.410 088 11528.82 209.07 52470.13 88888.00 2018-03-29 12:24:25.410 088 11528.85 209.13 52470.09 88888.00 2018-03-29 12:24:25.910 088 11528.79 209.09 52470.07 88888.00 2018-03-29 12:24:26.410 088 11528.71 209.09 52470.12 88888.00 2018-03-29 12:24:26.910 088 11528.65 209.08 52470.13 88888.00 2018-03-29 12:24:27.410 088 11528.70 209.09 52470.16 88888.00 2018-03-29 12:24:27.910 088 11528.70 209.03 52470.19 88888.00 2018-03-29 12:24:28.410 088 11528.72 209.03 52470.16 88888.00 2018-03-29 12:24:28.910 088 11528.73 209.11 52470.12 88888.00 2018-03-29 12:24:29.410 088 11528.72 209.08 52470.11 88888.00 2018-03-29 12:24:29.910 088 11528.75 209.15 52470.13 88888.00 2018-03-29 12:24:30.410 088 11528.75 209.16 52470.15 88888.00 2018-03-29 12:24:30.910 088 11528.79 209.17 52470.15 88888.00 2018-03-29 12:24:31.410 088 11528.78 209.21 52470.14 88888.00 2018-03-29 12:24:31.910 088 11528.74 209.21 52470.13 88888.00 2018-03-29 12:24:32.410 088 11528.78 209.18 52470.12 88888.00 2018-03-29 12:24:32.910 088 11528.82 209.18 52470.12 88888.00 2018-03-29 12:24:33.410 088 11528.83 209.16 52470.12 88888.00 2018-03-29 12:24:33.910 088 11528.76 209.16 52470.14 88888.00 2018-03-29 12:24:34.410 088 11528.78 209.18 52470.14 88888.00 2018-03-29 12:24:34.910 088 11528.80 209.21 52470.12 88888.00 2018-03-29 12:24:35.410 088 11528.76 209.21 52470.13 88888.00 2018-03-29 12:24:35.910 088 11528.72 209.23 52470.14 88888.00 2018-03-29 12:24:36.410 088 11528.70 209.25 52470.13 88888.00 2018-03-29 12:24:36.910 088 11528.67 209.23 52470.14 88888.00 2018-03-29 12:24:37.410 088 11528.71 209.23 52470.14 88888.00 2018-03-29 12:24:37.910 088 11528.70 209.18 52470.15 88888.00 2018-03-29 12:24:38.410 088 11528.65 209.19 52470.19 88888.00 2018-03-29 12:24:38.910 088 11528.63 209.28 52470.22 88888.00 2018-03-29 12:24:39.410 088 11528.62 209.28 52470.24 88888.00 2018-03-29 12:24:39.910 088 11528.59 209.26 52470.21 88888.00 2018-03-29 12:24:40.411 088 11528.56 209.28 52470.20 88888.00 2018-03-29 12:24:40.911 088 11528.58 209.27 52470.19 88888.00 2018-03-29 12:24:41.411 088 11528.58 209.29 52470.18 88888.00 2018-03-29 12:24:41.911 088 11528.58 209.28 52470.20 88888.00 2018-03-29 12:24:42.411 088 11528.55 209.26 52470.22 88888.00 2018-03-29 12:24:42.911 088 11528.56 209.36 52470.22 88888.00 2018-03-29 12:24:43.411 088 11528.61 209.34 52470.20 88888.00 2018-03-29 12:24:43.911 088 11528.56 209.35 52470.23 88888.00 2018-03-29 12:24:44.411 088 11528.53 209.35 52470.22 88888.00 2018-03-29 12:24:44.911 088 11528.53 209.32 52470.23 88888.00 2018-03-29 12:24:45.411 088 11528.50 209.32 52470.22 88888.00 2018-03-29 12:24:45.911 088 11528.52 209.29 52470.21 88888.00 2018-03-29 12:24:46.411 088 11528.50 209.29 52470.21 88888.00 2018-03-29 12:24:46.911 088 11528.46 209.33 52470.19 88888.00 2018-03-29 12:24:47.411 088 11528.43 209.34 52470.21 88888.00 2018-03-29 12:24:47.911 088 11528.46 209.34 52470.22 88888.00 2018-03-29 12:24:48.411 088 11528.47 209.29 52470.23 88888.00 2018-03-29 12:24:48.911 088 11528.45 209.26 52470.24 88888.00 2018-03-29 12:24:49.411 088 11528.44 209.26 52470.24 88888.00 2018-03-29 12:24:49.911 088 11528.43 209.29 52470.25 88888.00 2018-03-29 12:24:50.411 088 11528.38 209.28 52470.28 88888.00 2018-03-29 12:24:50.911 088 11528.40 209.27 52470.25 88888.00 2018-03-29 12:24:51.411 088 11528.45 209.26 52470.27 88888.00 2018-03-29 12:24:51.911 088 11528.41 209.26 52470.30 88888.00 2018-03-29 12:24:52.411 088 11528.40 209.29 52470.32 88888.00 2018-03-29 12:24:52.911 088 11528.40 209.29 52470.31 88888.00 2018-03-29 12:24:53.411 088 11528.38 209.27 52470.29 88888.00 2018-03-29 12:24:53.911 088 11528.36 209.22 52470.30 88888.00 2018-03-29 12:24:54.411 088 11528.37 209.22 52470.31 88888.00 2018-03-29 12:24:54.911 088 11528.41 209.23 52470.31 88888.00 2018-03-29 12:24:55.411 088 11528.45 209.19 52470.30 88888.00 2018-03-29 12:24:55.911 088 11528.46 209.23 52470.30 88888.00 2018-03-29 12:24:56.411 088 11528.40 209.19 52470.30 88888.00 2018-03-29 12:24:56.911 088 11528.37 209.17 52470.32 88888.00 2018-03-29 12:24:57.411 088 11528.31 209.15 52470.34 88888.00 2018-03-29 12:24:57.911 088 11528.33 209.18 52470.32 88888.00 2018-03-29 12:24:58.411 088 11528.26 209.18 52470.33 88888.00 2018-03-29 12:24:58.911 088 11528.31 209.14 52470.36 88888.00 2018-03-29 12:24:59.411 088 11528.36 209.17 52470.37 88888.00 2018-03-29 12:24:59.911 088 11528.40 209.15 52470.38 88888.00 2018-03-29 12:25:00.411 088 11528.35 209.14 52470.34 88888.00 2018-03-29 12:25:00.911 088 11528.33 209.12 52470.29 88888.00 2018-03-29 12:25:01.411 088 11528.37 209.09 52470.31 88888.00 2018-03-29 12:25:01.911 088 11528.35 209.08 52470.34 88888.00 2018-03-29 12:25:02.411 088 11528.31 209.02 52470.27 88888.00 2018-03-29 12:25:02.911 088 11528.37 208.94 52470.24 88888.00 2018-03-29 12:25:03.411 088 11528.37 208.92 52470.23 88888.00 2018-03-29 12:25:03.911 088 11528.41 208.96 52470.22 88888.00 2018-03-29 12:25:04.411 088 11528.44 208.94 52470.21 88888.00 2018-03-29 12:25:04.911 088 11528.39 208.93 52470.20 88888.00 2018-03-29 12:25:05.411 088 11528.43 208.89 52470.21 88888.00 2018-03-29 12:25:05.911 088 11528.40 208.88 52470.21 88888.00 2018-03-29 12:25:06.411 088 11528.39 208.87 52470.19 88888.00 2018-03-29 12:25:06.911 088 11528.46 208.85 52470.19 88888.00 2018-03-29 12:25:07.411 088 11528.46 208.82 52470.16 88888.00 2018-03-29 12:25:07.911 088 11528.44 208.84 52470.19 88888.00 2018-03-29 12:25:08.411 088 11528.44 208.83 52470.16 88888.00 2018-03-29 12:25:08.911 088 11528.41 208.84 52470.16 88888.00 2018-03-29 12:25:09.411 088 11528.40 208.79 52470.22 88888.00 2018-03-29 12:25:09.911 088 11528.37 208.80 52470.24 88888.00 2018-03-29 12:25:10.411 088 11528.40 208.85 52470.22 88888.00 2018-03-29 12:25:10.911 088 11528.39 208.85 52470.23 88888.00 2018-03-29 12:25:11.411 088 11528.39 208.82 52470.24 88888.00 2018-03-29 12:25:11.911 088 11528.40 208.84 52470.23 88888.00 2018-03-29 12:25:12.411 088 11528.48 208.88 52470.21 88888.00 2018-03-29 12:25:12.911 088 11528.49 208.89 52470.20 88888.00 2018-03-29 12:25:13.411 088 11528.48 208.88 52470.19 88888.00 2018-03-29 12:25:13.911 088 11528.48 208.88 52470.22 88888.00 2018-03-29 12:25:14.411 088 11528.47 208.78 52470.22 88888.00 2018-03-29 12:25:14.911 088 11528.49 208.77 52470.22 88888.00 2018-03-29 12:25:15.411 088 11528.49 208.80 52470.20 88888.00 2018-03-29 12:25:15.911 088 11528.50 208.80 52470.19 88888.00 2018-03-29 12:25:16.911 088 11528.55 208.78 52470.16 88888.00 2018-03-29 12:25:17.411 088 11528.57 208.79 52470.15 88888.00 2018-03-29 12:25:17.911 088 11528.55 208.78 52470.20 88888.00 2018-03-29 12:25:18.411 088 11528.54 208.78 52470.19 88888.00 2018-03-29 12:25:18.911 088 11528.54 208.84 52470.22 88888.00 2018-03-29 12:25:19.411 088 11528.49 208.85 52470.24 88888.00 2018-03-29 12:25:19.911 088 11528.55 208.84 52470.23 88888.00 2018-03-29 12:25:20.411 088 11528.58 208.80 52470.23 88888.00 2018-03-29 12:25:20.911 088 11528.62 208.80 52470.22 88888.00 2018-03-29 12:25:21.411 088 11528.64 208.80 52470.20 88888.00 2018-03-29 12:25:21.911 088 11528.63 208.84 52470.21 88888.00 2018-03-29 12:25:22.411 088 11528.56 208.86 52470.22 88888.00 2018-03-29 12:25:22.911 088 11528.59 208.85 52470.19 88888.00 2018-03-29 12:25:23.411 088 11528.61 208.79 52470.22 88888.00 2018-03-29 12:25:23.911 088 11528.61 208.79 52470.18 88888.00 2018-03-29 12:25:24.411 088 11528.66 208.86 52470.14 88888.00 2018-03-29 12:25:24.911 088 11528.67 208.82 52470.11 88888.00 2018-03-29 12:25:25.411 088 11528.72 208.82 52470.09 88888.00 2018-03-29 12:25:25.911 088 11528.75 208.82 52470.11 88888.00 2018-03-29 12:25:26.911 088 11528.67 208.79 52470.12 88888.00 2018-03-29 12:25:27.411 088 11528.67 208.82 52470.13 88888.00 2018-03-29 12:25:27.911 088 11528.68 208.84 52470.11 88888.00 2018-03-29 12:25:28.411 088 11528.65 208.80 52470.12 88888.00 2018-03-29 12:25:28.911 088 11528.65 208.86 52470.13 88888.00 2018-03-29 12:25:29.411 088 11528.66 208.80 52470.10 88888.00 2018-03-29 12:25:29.911 088 11528.67 208.78 52470.13 88888.00 2018-03-29 12:25:30.411 088 11528.76 208.75 52470.13 88888.00 2018-03-29 12:25:30.911 088 11528.76 208.74 52470.11 88888.00 2018-03-29 12:25:31.411 088 11528.75 208.74 52470.07 88888.00 2018-03-29 12:25:31.911 088 11528.74 208.76 52470.07 88888.00 2018-03-29 12:25:32.411 088 11528.71 208.82 52470.10 88888.00 2018-03-29 12:25:32.911 088 11528.67 208.87 52470.15 88888.00 2018-03-29 12:25:33.411 088 11528.71 208.87 52470.14 88888.00 2018-03-29 12:25:33.911 088 11528.75 208.87 52470.11 88888.00 2018-03-29 12:25:34.911 088 11528.68 208.85 52470.16 88888.00 2018-03-29 12:25:35.411 088 11528.71 208.85 52470.16 88888.00 2018-03-29 12:25:35.911 088 11528.75 208.78 52470.13 88888.00 2018-03-29 12:25:36.411 088 11528.81 208.76 52470.09 88888.00 2018-03-29 12:25:36.911 088 11528.82 208.79 52470.10 88888.00 2018-03-29 12:25:37.411 088 11528.78 208.88 52470.14 88888.00 2018-03-29 12:25:37.911 088 11528.76 208.85 52470.18 88888.00 2018-03-29 12:25:38.411 088 11528.74 208.87 52470.19 88888.00 2018-03-29 12:25:38.911 088 11528.71 208.88 52470.14 88888.00 2018-03-29 12:25:39.411 088 11528.65 208.89 52470.12 88888.00 2018-03-29 12:25:39.911 088 11528.67 208.92 52470.11 88888.00 2018-03-29 12:25:40.411 088 11528.67 208.87 52470.12 88888.00 2018-03-29 12:25:40.911 088 11528.70 208.95 52470.10 88888.00 2018-03-29 12:25:41.411 088 11528.74 208.95 52470.12 88888.00 2018-03-29 12:25:41.911 088 11528.74 208.95 52470.14 88888.00 2018-03-29 12:25:42.411 088 11528.74 208.94 52470.20 88888.00 2018-03-29 12:25:42.911 088 11528.74 208.87 52470.23 88888.00 2018-03-29 12:25:43.411 088 11528.75 208.86 52470.22 88888.00 2018-03-29 12:25:43.911 088 11528.73 208.93 52470.20 88888.00 2018-03-29 12:25:44.911 088 11528.71 209.00 52470.25 88888.00 2018-03-29 12:25:45.411 088 11528.68 209.03 52470.23 88888.00 2018-03-29 12:25:45.911 088 11528.66 209.03 52470.21 88888.00 2018-03-29 12:25:46.411 088 11528.66 209.03 52470.21 88888.00 2018-03-29 12:25:46.911 088 11528.70 209.03 52470.16 88888.00 2018-03-29 12:25:47.411 088 11528.68 209.05 52470.19 88888.00 2018-03-29 12:25:47.911 088 11528.71 209.09 52470.20 88888.00 2018-03-29 12:25:48.411 088 11528.70 209.09 52470.16 88888.00 2018-03-29 12:25:48.911 088 11528.63 209.08 52470.16 88888.00 2018-03-29 12:25:49.411 088 11528.56 209.06 52470.21 88888.00 2018-03-29 12:25:49.911 088 11528.58 209.09 52470.19 88888.00 2018-03-29 12:25:50.411 088 11528.62 209.11 52470.14 88888.00 2018-03-29 12:25:50.911 088 11528.61 209.09 52470.13 88888.00 2018-03-29 12:25:51.411 088 11528.68 209.11 52470.13 88888.00 2018-03-29 12:25:51.911 088 11528.68 209.13 52470.13 88888.00 2018-03-29 12:25:52.411 088 11528.61 209.19 52470.16 88888.00 2018-03-29 12:25:52.911 088 11528.58 209.19 52470.18 88888.00 2018-03-29 12:25:53.411 088 11528.61 209.22 52470.20 88888.00 2018-03-29 12:25:53.911 088 11528.59 209.22 52470.23 88888.00 2018-03-29 12:25:54.411 088 11528.61 209.22 52470.21 88888.00 2018-03-29 12:25:54.911 088 11528.62 209.25 52470.20 88888.00 2018-03-29 12:25:55.411 088 11528.63 209.24 52470.23 88888.00 2018-03-29 12:25:55.911 088 11528.61 209.18 52470.21 88888.00 2018-03-29 12:25:56.411 088 11528.64 209.24 52470.19 88888.00 2018-03-29 12:25:56.911 088 11528.62 209.26 52470.19 88888.00 2018-03-29 12:25:57.411 088 11528.56 209.22 52470.15 88888.00 2018-03-29 12:25:57.911 088 11528.57 209.23 52470.14 88888.00 2018-03-29 12:25:58.411 088 11528.58 209.25 52470.19 88888.00 2018-03-29 12:25:58.911 088 11528.65 209.28 52470.19 88888.00 2018-03-29 12:25:59.411 088 11528.67 209.28 52470.23 88888.00 2018-03-29 12:25:59.911 088 11528.62 209.23 52470.20 88888.00 2018-03-29 12:26:00.411 088 11528.61 209.19 52470.20 88888.00 2018-03-29 12:26:00.911 088 11528.57 209.24 52470.19 88888.00 2018-03-29 12:26:01.411 088 11528.56 209.28 52470.19 88888.00 2018-03-29 12:26:01.911 088 11528.56 209.26 52470.20 88888.00 2018-03-29 12:26:02.411 088 11528.58 209.27 52470.18 88888.00 2018-03-29 12:26:02.911 088 11528.58 209.33 52470.18 88888.00 2018-03-29 12:26:03.411 088 11528.61 209.35 52470.20 88888.00 2018-03-29 12:26:03.911 088 11528.64 209.34 52470.16 88888.00 2018-03-29 12:26:04.411 088 11528.58 209.33 52470.20 88888.00 2018-03-29 12:26:04.911 088 11528.56 209.29 52470.20 88888.00 2018-03-29 12:26:05.411 088 11528.57 209.27 52470.15 88888.00 2018-03-29 12:26:05.911 088 11528.55 209.29 52470.16 88888.00 2018-03-29 12:26:06.411 088 11528.54 209.29 52470.19 88888.00 2018-03-29 12:26:06.911 088 11528.57 209.31 52470.18 88888.00 2018-03-29 12:26:07.411 088 11528.65 209.33 52470.14 88888.00 2018-03-29 12:26:08.411 088 11528.71 209.29 52470.15 88888.00 2018-03-29 12:26:08.911 088 11528.70 209.33 52470.16 88888.00 2018-03-29 12:26:09.411 088 11528.66 209.31 52470.20 88888.00 2018-03-29 12:26:09.911 088 11528.70 209.29 52470.14 88888.00 2018-03-29 12:26:10.411 088 11528.70 209.34 52470.14 88888.00 2018-03-29 12:26:10.911 088 11528.64 209.38 52470.15 88888.00 2018-03-29 12:26:11.411 088 11528.70 209.38 52470.14 88888.00 2018-03-29 12:26:11.911 088 11528.71 209.33 52470.16 88888.00 2018-03-29 12:26:12.411 088 11528.62 209.32 52470.18 88888.00 2018-03-29 12:26:12.911 088 11528.63 209.31 52470.20 88888.00 2018-03-29 12:26:13.411 088 11528.70 209.33 52470.13 88888.00 2018-03-29 12:26:13.911 088 11528.72 209.35 52470.13 88888.00 2018-03-29 12:26:14.411 088 11528.68 209.36 52470.18 88888.00 2018-03-29 12:26:14.911 088 11528.70 209.36 52470.19 88888.00 2018-03-29 12:26:15.411 088 11528.73 209.40 52470.18 88888.00 2018-03-29 12:26:15.911 088 11528.67 209.40 52470.16 88888.00 2018-03-29 12:26:16.411 088 11528.63 209.37 52470.16 88888.00 2018-03-29 12:26:16.911 088 11528.61 209.35 52470.14 88888.00 2018-03-29 12:26:17.411 088 11528.63 209.37 52470.14 88888.00 2018-03-29 12:26:18.411 088 11528.81 209.34 52470.19 88888.00 2018-03-29 12:26:18.911 088 11528.80 209.29 52470.23 88888.00 2018-03-29 12:26:19.411 088 11528.79 209.36 52470.23 88888.00 2018-03-29 12:26:19.911 088 11528.82 209.42 52470.20 88888.00 2018-03-29 12:26:20.411 088 11528.81 209.40 52470.19 88888.00 2018-03-29 12:26:20.911 088 11528.78 209.43 52470.19 88888.00 2018-03-29 12:26:21.411 088 11528.78 209.47 52470.20 88888.00 2018-03-29 12:26:21.911 088 11528.80 209.47 52470.18 88888.00 2018-03-29 12:26:22.411 088 11528.79 209.46 52470.21 88888.00 2018-03-29 12:26:22.911 088 11528.76 209.46 52470.24 88888.00 2018-03-29 12:26:23.411 088 11528.72 209.48 52470.25 88888.00 2018-03-29 12:26:23.911 088 11528.74 209.52 52470.24 88888.00 2018-03-29 12:26:24.411 088 11528.76 209.52 52470.24 88888.00 2018-03-29 12:26:24.911 088 11528.76 209.47 52470.25 88888.00 2018-03-29 12:26:25.411 088 11528.74 209.53 52470.21 88888.00 2018-03-29 12:26:25.911 088 11528.74 209.53 52470.19 88888.00 2018-03-29 12:26:26.411 088 11528.74 209.53 52470.20 88888.00 2018-03-29 12:26:26.911 088 11528.75 209.53 52470.19 88888.00 2018-03-29 12:26:27.411 088 11528.73 209.57 52470.19 88888.00 2018-03-29 12:26:27.911 088 11528.68 209.54 52470.24 88888.00 2018-03-29 12:26:28.411 088 11528.67 209.56 52470.25 88888.00 2018-03-29 12:26:28.911 088 11528.65 209.58 52470.27 88888.00 2018-03-29 12:26:29.411 088 11528.64 209.58 52470.29 88888.00 2018-03-29 12:26:29.911 088 11528.64 209.58 52470.23 88888.00 2018-03-29 12:26:30.411 088 11528.65 209.60 52470.23 88888.00 2018-03-29 12:26:30.911 088 11528.65 209.57 52470.22 88888.00 2018-03-29 12:26:31.411 088 11528.63 209.62 52470.23 88888.00 2018-03-29 12:26:31.911 088 11528.55 209.61 52470.23 88888.00 2018-03-29 12:26:32.411 088 11528.56 209.57 52470.20 88888.00 2018-03-29 12:26:32.911 088 11528.56 209.56 52470.20 88888.00 2018-03-29 12:26:33.411 088 11528.57 209.54 52470.21 88888.00 2018-03-29 12:26:33.911 088 11528.55 209.58 52470.22 88888.00 2018-03-29 12:26:34.411 088 11528.55 209.61 52470.21 88888.00 2018-03-29 12:26:34.911 088 11528.59 209.61 52470.19 88888.00 2018-03-29 12:26:35.411 088 11528.56 209.61 52470.19 88888.00 2018-03-29 12:26:35.911 088 11528.58 209.66 52470.18 88888.00 2018-03-29 12:26:36.411 088 11528.65 209.63 52470.19 88888.00 2018-03-29 12:26:36.911 088 11528.65 209.64 52470.19 88888.00 2018-03-29 12:26:37.411 088 11528.62 209.64 52470.20 88888.00 2018-03-29 12:26:37.911 088 11528.64 209.64 52470.16 88888.00 2018-03-29 12:26:38.411 088 11528.63 209.64 52470.12 88888.00 2018-03-29 12:26:38.911 088 11528.66 209.65 52470.11 88888.00 2018-03-29 12:26:39.411 088 11528.62 209.65 52470.15 88888.00 2018-03-29 12:26:39.911 088 11528.62 209.67 52470.14 88888.00 2018-03-29 12:26:40.411 088 11528.61 209.62 52470.12 88888.00 2018-03-29 12:26:40.911 088 11528.61 209.61 52470.13 88888.00 2018-03-29 12:26:41.411 088 11528.58 209.62 52470.15 88888.00 2018-03-29 12:26:41.911 088 11528.61 209.65 52470.16 88888.00 2018-03-29 12:26:42.411 088 11528.61 209.65 52470.18 88888.00 2018-03-29 12:26:42.911 088 11528.53 209.64 52470.20 88888.00 2018-03-29 12:26:43.411 088 11528.56 209.62 52470.23 88888.00 2018-03-29 12:26:43.911 088 11528.55 209.61 52470.24 88888.00 2018-03-29 12:26:44.411 088 11528.54 209.62 52470.22 88888.00 2018-03-29 12:26:44.911 088 11528.52 209.62 52470.20 88888.00 2018-03-29 12:26:45.411 088 11528.50 209.61 52470.20 88888.00 2018-03-29 12:26:45.911 088 11528.52 209.63 52470.22 88888.00 2018-03-29 12:26:46.411 088 11528.53 209.58 52470.23 88888.00 2018-03-29 12:26:46.911 088 11528.49 209.56 52470.23 88888.00 2018-03-29 12:26:47.411 088 11528.46 209.61 52470.23 88888.00 2018-03-29 12:26:47.911 088 11528.44 209.63 52470.21 88888.00 2018-03-29 12:26:48.411 088 11528.44 209.61 52470.20 88888.00 2018-03-29 12:26:48.911 088 11528.52 209.63 52470.22 88888.00 2018-03-29 12:26:49.411 088 11528.52 209.62 52470.24 88888.00 2018-03-29 12:26:49.911 088 11528.49 209.60 52470.22 88888.00 2018-03-29 12:26:50.411 088 11528.49 209.56 52470.25 88888.00 2018-03-29 12:26:50.911 088 11528.47 209.51 52470.31 88888.00 2018-03-29 12:26:51.411 088 11528.40 209.55 52470.32 88888.00 2018-03-29 12:26:51.911 088 11528.40 209.56 52470.24 88888.00 2018-03-29 12:26:52.411 088 11528.39 209.56 52470.22 88888.00 2018-03-29 12:26:52.911 088 11528.41 209.50 52470.22 88888.00 2018-03-29 12:26:53.411 088 11528.44 209.45 52470.22 88888.00 2018-03-29 12:26:53.911 088 11528.39 209.50 52470.23 88888.00 2018-03-29 12:26:54.411 088 11528.33 209.51 52470.23 88888.00 2018-03-29 12:26:54.911 088 11528.36 209.50 52470.23 88888.00 2018-03-29 12:26:55.411 088 11528.37 209.45 52470.24 88888.00 2018-03-29 12:26:55.911 088 11528.39 209.44 52470.21 88888.00 2018-03-29 12:26:56.411 088 11528.39 209.44 52470.20 88888.00 2018-03-29 12:26:56.911 088 11528.37 209.44 52470.19 88888.00 2018-03-29 12:26:57.411 088 11528.30 209.40 52470.19 88888.00 2018-03-29 12:26:57.911 088 11528.31 209.42 52470.20 88888.00 2018-03-29 12:26:58.411 088 11528.28 209.45 52470.19 88888.00 2018-03-29 12:26:58.911 088 11528.28 209.47 52470.16 88888.00 2018-03-29 12:26:59.411 088 11528.30 209.52 52470.19 88888.00 2018-03-29 12:26:59.911 088 11528.28 209.51 52470.21 88888.00 2018-03-29 12:27:00.411 088 11528.31 209.45 52470.15 88888.00 2018-03-29 12:27:00.911 088 11528.31 209.42 52470.14 88888.00 2018-03-29 12:27:01.411 088 11528.29 209.42 52470.13 88888.00 2018-03-29 12:27:01.911 088 11528.31 209.38 52470.12 88888.00 2018-03-29 12:27:02.411 088 11528.27 209.38 52470.14 88888.00 2018-03-29 12:27:02.911 088 11528.28 209.35 52470.13 88888.00 2018-03-29 12:27:03.411 088 11528.37 209.36 52470.10 88888.00 2018-03-29 12:27:03.911 088 11528.33 209.33 52470.13 88888.00 2018-03-29 12:27:04.411 088 11528.35 209.31 52470.13 88888.00 2018-03-29 12:27:04.911 088 11528.36 209.31 52470.16 88888.00 2018-03-29 12:27:05.411 088 11528.28 209.26 52470.20 88888.00 2018-03-29 12:27:05.911 088 11528.24 209.23 52470.18 88888.00 2018-03-29 12:27:06.411 088 11528.21 209.26 52470.18 88888.00 2018-03-29 12:27:06.911 088 11528.21 209.24 52470.21 88888.00 2018-03-29 12:27:07.411 088 11528.23 209.27 52470.23 88888.00 2018-03-29 12:27:07.911 088 11528.24 209.25 52470.22 88888.00 2018-03-29 12:27:08.411 088 11528.23 209.29 52470.19 88888.00 2018-03-29 12:27:08.911 088 11528.28 209.21 52470.19 88888.00 2018-03-29 12:27:09.411 088 11528.29 209.18 52470.16 88888.00 2018-03-29 12:27:09.911 088 11528.30 209.18 52470.12 88888.00 2018-03-29 12:27:10.411 088 11528.32 209.18 52470.12 88888.00 2018-03-29 12:27:10.911 088 11528.23 209.16 52470.13 88888.00 2018-03-29 12:27:11.411 088 11528.22 209.15 52470.12 88888.00 2018-03-29 12:27:11.911 088 11528.23 209.13 52470.16 88888.00 2018-03-29 12:27:12.411 088 11528.23 209.15 52470.21 88888.00 2018-03-29 12:27:12.911 088 11528.26 209.14 52470.21 88888.00 2018-03-29 12:27:13.411 088 11528.22 209.14 52470.19 88888.00 2018-03-29 12:27:13.911 088 11528.22 209.08 52470.18 88888.00 2018-03-29 12:27:14.411 088 11528.22 209.05 52470.19 88888.00 2018-03-29 12:27:14.911 088 11528.22 209.08 52470.16 88888.00 2018-03-29 12:27:15.411 088 11528.27 209.12 52470.18 88888.00 2018-03-29 12:27:15.911 088 11528.28 209.13 52470.19 88888.00 2018-03-29 12:27:16.411 088 11528.27 209.13 52470.16 88888.00 2018-03-29 12:27:16.911 088 11528.24 209.11 52470.18 88888.00 2018-03-29 12:27:17.411 088 11528.22 209.09 52470.19 88888.00 2018-03-29 12:27:17.911 088 11528.21 209.07 52470.22 88888.00 2018-03-29 12:27:18.412 088 11528.22 209.07 52470.22 88888.00 2018-03-29 12:27:18.912 088 11528.21 209.09 52470.21 88888.00 2018-03-29 12:27:19.412 088 11528.22 209.14 52470.18 88888.00 2018-03-29 12:27:19.912 088 11528.24 209.18 52470.15 88888.00 2018-03-29 12:27:20.412 088 11528.23 209.14 52470.18 88888.00 2018-03-29 12:27:20.912 088 11528.27 209.14 52470.16 88888.00 2018-03-29 12:27:21.412 088 11528.29 209.13 52470.14 88888.00 2018-03-29 12:27:21.912 088 11528.22 209.14 52470.18 88888.00 2018-03-29 12:27:22.412 088 11528.18 209.19 52470.15 88888.00 2018-03-29 12:27:22.912 088 11528.17 209.22 52470.14 88888.00 2018-03-29 12:27:23.412 088 11528.22 209.21 52470.14 88888.00 2018-03-29 12:27:23.912 088 11528.26 209.22 52470.15 88888.00 2018-03-29 12:27:24.412 088 11528.26 209.24 52470.19 88888.00 2018-03-29 12:27:24.912 088 11528.26 209.28 52470.21 88888.00 2018-03-29 12:27:25.412 088 11528.22 209.29 52470.19 88888.00 2018-03-29 12:27:25.912 088 11528.26 209.31 52470.15 88888.00 2018-03-29 12:27:26.412 088 11528.31 209.33 52470.16 88888.00 2018-03-29 12:27:26.912 088 11528.31 209.29 52470.18 88888.00 2018-03-29 12:27:27.412 088 11528.33 209.31 52470.19 88888.00 2018-03-29 12:27:27.912 088 11528.40 209.31 52470.16 88888.00 2018-03-29 12:27:28.412 088 11528.35 209.33 52470.14 88888.00 2018-03-29 12:27:28.912 088 11528.35 209.31 52470.21 88888.00 2018-03-29 12:27:29.912 088 11528.38 209.45 52470.25 88888.00 2018-03-29 12:27:30.412 088 11528.32 209.41 52470.22 88888.00 2018-03-29 12:27:30.912 088 11528.31 209.38 52470.24 88888.00 2018-03-29 12:27:31.412 088 11528.30 209.37 52470.24 88888.00 2018-03-29 12:27:31.912 088 11528.30 209.44 52470.22 88888.00 2018-03-29 12:27:32.412 088 11528.30 209.43 52470.20 88888.00 2018-03-29 12:27:32.912 088 11528.32 209.46 52470.24 88888.00 2018-03-29 12:27:33.412 088 11528.27 209.47 52470.25 88888.00 2018-03-29 12:27:33.912 088 11528.24 209.45 52470.22 88888.00 2018-03-29 12:27:34.412 088 11528.21 209.50 52470.22 88888.00 2018-03-29 12:27:34.912 088 11528.24 209.55 52470.23 88888.00 2018-03-29 12:27:35.412 088 11528.26 209.58 52470.21 88888.00 2018-03-29 12:27:35.912 088 11528.23 209.60 52470.23 88888.00 2018-03-29 12:27:36.412 088 11528.22 209.56 52470.22 88888.00 2018-03-29 12:27:36.912 088 11528.26 209.55 52470.21 88888.00 2018-03-29 12:27:37.912 088 11528.35 209.60 52470.23 88888.00 2018-03-29 12:27:38.412 088 11528.37 209.58 52470.19 88888.00 2018-03-29 12:27:38.912 088 11528.33 209.65 52470.25 88888.00 2018-03-29 12:27:39.412 088 11528.33 209.67 52470.25 88888.00 2018-03-29 12:27:39.912 088 11528.35 209.62 52470.25 88888.00 2018-03-29 12:27:40.412 088 11528.35 209.58 52470.27 88888.00 2018-03-29 12:27:40.912 088 11528.29 209.63 52470.23 88888.00 2018-03-29 12:27:41.412 088 11528.27 209.67 52470.29 88888.00 2018-03-29 12:27:41.912 088 11528.23 209.73 52470.31 88888.00 2018-03-29 12:27:42.412 088 11528.22 209.73 52470.32 88888.00 2018-03-29 12:27:42.912 088 11528.22 209.71 52470.25 88888.00 2018-03-29 12:27:43.412 088 11528.21 209.69 52470.21 88888.00 2018-03-29 12:27:43.912 088 11528.21 209.69 52470.22 88888.00 2018-03-29 12:27:44.412 088 11528.18 209.71 52470.24 88888.00 2018-03-29 12:27:44.912 088 11528.19 209.74 52470.21 88888.00 2018-03-29 12:27:45.412 088 11528.21 209.75 52470.18 88888.00 2018-03-29 12:27:45.912 088 11528.19 209.76 52470.16 88888.00 2018-03-29 12:27:46.412 088 11528.18 209.83 52470.21 88888.00 2018-03-29 12:27:46.912 088 11528.12 209.91 52470.27 88888.00 2018-03-29 12:27:47.412 088 11528.11 209.85 52470.27 88888.00 2018-03-29 12:27:47.912 088 11528.11 209.83 52470.23 88888.00 2018-03-29 12:27:48.412 088 11528.10 209.86 52470.23 88888.00 2018-03-29 12:27:48.912 088 11528.05 209.89 52470.27 88888.00 2018-03-29 12:27:49.412 088 11528.01 209.86 52470.28 88888.00 2018-03-29 12:27:49.912 088 11528.02 209.95 52470.29 88888.00 2018-03-29 12:27:50.412 088 11527.94 210.00 52470.32 88888.00 2018-03-29 12:27:50.912 088 11527.91 209.99 52470.32 88888.00 2018-03-29 12:27:51.412 088 11527.92 209.98 52470.32 88888.00 2018-03-29 12:27:51.912 088 11527.93 209.96 52470.34 88888.00 2018-03-29 12:27:52.412 088 11527.87 209.93 52470.37 88888.00 2018-03-29 12:27:52.912 088 11527.86 209.99 52470.36 88888.00 2018-03-29 12:27:53.412 088 11527.91 210.00 52470.30 88888.00 2018-03-29 12:27:53.912 088 11527.88 210.02 52470.27 88888.00 2018-03-29 12:27:54.412 088 11527.86 210.02 52470.28 88888.00 2018-03-29 12:27:54.912 088 11527.89 209.94 52470.24 88888.00 2018-03-29 12:27:55.412 088 11527.88 209.89 52470.20 88888.00 2018-03-29 12:27:55.912 088 11527.92 209.91 52470.22 88888.00 2018-03-29 12:27:56.412 088 11527.86 209.94 52470.22 88888.00 2018-03-29 12:27:56.912 088 11527.83 209.99 52470.23 88888.00 2018-03-29 12:27:57.912 088 11527.79 209.94 52470.22 88888.00 2018-03-29 12:27:58.412 088 11527.73 209.95 52470.29 88888.00 2018-03-29 12:27:58.912 088 11527.67 209.94 52470.28 88888.00 2018-03-29 12:27:59.412 088 11527.62 209.90 52470.23 88888.00 2018-03-29 12:27:59.912 088 11527.58 209.89 52470.23 88888.00 2018-03-29 12:28:00.412 088 11527.61 209.84 52470.27 88888.00 2018-03-29 12:28:00.912 088 11527.64 209.87 52470.25 88888.00 2018-03-29 12:28:01.412 088 11527.66 209.91 52470.24 88888.00 2018-03-29 12:28:01.912 088 11527.66 209.91 52470.24 88888.00 2018-03-29 12:28:02.412 088 11527.67 209.92 52470.27 88888.00 2018-03-29 12:28:02.912 088 11527.64 209.91 52470.31 88888.00 2018-03-29 12:28:03.412 088 11527.62 209.85 52470.32 88888.00 2018-03-29 12:28:03.912 088 11527.59 209.86 52470.36 88888.00 2018-03-29 12:28:04.412 088 11527.62 209.86 52470.37 88888.00 2018-03-29 12:28:04.912 088 11527.65 209.85 52470.33 88888.00 2018-03-29 12:28:05.412 088 11527.58 209.83 52470.30 88888.00 2018-03-29 12:28:05.912 088 11527.54 209.82 52470.31 88888.00 2018-03-29 12:28:06.412 088 11527.57 209.81 52470.32 88888.00 2018-03-29 12:28:06.912 088 11527.60 209.79 52470.33 88888.00 2018-03-29 12:28:07.412 088 11527.62 209.75 52470.30 88888.00 2018-03-29 12:28:07.912 088 11527.66 209.76 52470.30 88888.00 2018-03-29 12:28:08.412 088 11527.61 209.76 52470.30 88888.00 2018-03-29 12:28:08.912 088 11527.62 209.73 52470.28 88888.00 2018-03-29 12:28:09.412 088 11527.64 209.74 52470.25 88888.00 2018-03-29 12:28:09.912 088 11527.65 209.67 52470.30 88888.00 2018-03-29 12:28:10.412 088 11527.67 209.62 52470.31 88888.00 2018-03-29 12:28:10.912 088 11527.65 209.64 52470.30 88888.00 2018-03-29 12:28:11.412 088 11527.61 209.66 52470.30 88888.00 2018-03-29 12:28:11.912 088 11527.64 209.65 52470.32 88888.00 2018-03-29 12:28:12.412 088 11527.67 209.62 52470.32 88888.00 2018-03-29 12:28:12.912 088 11527.64 209.56 52470.34 88888.00 2018-03-29 12:28:13.412 088 11527.65 209.61 52470.36 88888.00 2018-03-29 12:28:13.912 088 11527.65 209.62 52470.33 88888.00 2018-03-29 12:28:14.412 088 11527.67 209.55 52470.32 88888.00 2018-03-29 12:28:14.912 088 11527.64 209.54 52470.30 88888.00 2018-03-29 12:28:15.412 088 11527.62 209.58 52470.31 88888.00 2018-03-29 12:28:15.912 088 11527.65 209.61 52470.29 88888.00 2018-03-29 12:28:16.412 088 11527.58 209.56 52470.29 88888.00 2018-03-29 12:28:16.912 088 11527.60 209.50 52470.23 88888.00 2018-03-29 12:28:17.412 088 11527.66 209.45 52470.25 88888.00 2018-03-29 12:28:17.912 088 11527.66 209.46 52470.23 88888.00 2018-03-29 12:28:18.412 088 11527.68 209.42 52470.21 88888.00 2018-03-29 12:28:18.912 088 11527.73 209.40 52470.19 88888.00 2018-03-29 12:28:19.412 088 11527.75 209.44 52470.18 88888.00 2018-03-29 12:28:19.912 088 11527.70 209.41 52470.23 88888.00 2018-03-29 12:28:20.412 088 11527.74 209.41 52470.20 88888.00 2018-03-29 12:28:21.412 088 11527.77 209.36 52470.22 88888.00 2018-03-29 12:28:21.912 088 11527.79 209.37 52470.20 88888.00 2018-03-29 12:28:22.412 088 11527.83 209.32 52470.14 88888.00 2018-03-29 12:28:22.912 088 11527.86 209.28 52470.12 88888.00 2018-03-29 12:28:23.412 088 11527.86 209.25 52470.09 88888.00 2018-03-29 12:28:23.912 088 11527.83 209.21 52470.13 88888.00 2018-03-29 12:28:24.412 088 11527.84 209.26 52470.11 88888.00 2018-03-29 12:28:24.912 088 11527.91 209.26 52470.10 88888.00 2018-03-29 12:28:25.412 088 11527.91 209.27 52470.06 88888.00 2018-03-29 12:28:25.912 088 11527.89 209.31 52470.10 88888.00 2018-03-29 12:28:26.412 088 11527.85 209.29 52470.07 88888.00 2018-03-29 12:28:26.912 088 11527.91 209.28 52470.09 88888.00 2018-03-29 12:28:27.412 088 11527.88 209.29 52470.06 88888.00 2018-03-29 12:28:27.912 088 11527.88 209.31 52470.12 88888.00 2018-03-29 12:28:28.412 088 11527.86 209.29 52470.14 88888.00 2018-03-29 12:28:28.912 088 11527.87 209.25 52470.11 88888.00 2018-03-29 12:28:29.412 088 11527.88 209.24 52470.11 88888.00 2018-03-29 12:28:29.912 088 11527.94 209.24 52470.13 88888.00 2018-03-29 12:28:30.412 088 11527.96 209.22 52470.12 88888.00 2018-03-29 12:28:31.412 088 11528.00 209.15 52470.06 88888.00 2018-03-29 12:28:31.912 088 11528.03 209.15 52470.03 88888.00 2018-03-29 12:28:32.412 088 11528.01 209.22 52470.05 88888.00 2018-03-29 12:28:32.912 088 11527.99 209.24 52470.05 88888.00 2018-03-29 12:28:33.412 088 11528.10 209.21 52470.04 88888.00 2018-03-29 12:28:33.912 088 11528.06 209.26 52470.02 88888.00 2018-03-29 12:28:34.412 088 11528.09 209.29 52470.04 88888.00 2018-03-29 12:28:34.912 088 11528.13 209.22 52470.03 88888.00 2018-03-29 12:28:35.412 088 11528.13 209.19 52469.97 88888.00 2018-03-29 12:28:35.912 088 11528.14 209.15 52470.02 88888.00 2018-03-29 12:28:36.412 088 11528.14 209.14 52470.03 88888.00 2018-03-29 12:28:36.912 088 11528.15 209.16 52470.03 88888.00 2018-03-29 12:28:37.412 088 11528.13 209.19 52469.99 88888.00 2018-03-29 12:28:37.912 088 11528.13 209.18 52470.03 88888.00 2018-03-29 12:28:38.412 088 11528.18 209.18 52470.03 88888.00 2018-03-29 12:28:38.912 088 11528.15 209.17 52469.96 88888.00 2018-03-29 12:28:39.412 088 11528.11 209.19 52469.96 88888.00 2018-03-29 12:28:39.912 088 11528.13 209.15 52469.97 88888.00 2018-03-29 12:28:40.412 088 11528.18 209.25 52469.96 88888.00 2018-03-29 12:28:41.412 088 11528.20 209.23 52469.99 88888.00 2018-03-29 12:28:41.912 088 11528.21 209.18 52470.03 88888.00 2018-03-29 12:28:42.412 088 11528.22 209.13 52470.05 88888.00 2018-03-29 12:28:42.912 088 11528.24 209.14 52470.11 88888.00 2018-03-29 12:28:43.412 088 11528.27 209.17 52470.05 88888.00 2018-03-29 12:28:43.912 088 11528.24 209.18 52470.05 88888.00 2018-03-29 12:28:44.412 088 11528.22 209.13 52470.06 88888.00 2018-03-29 12:28:44.912 088 11528.23 209.08 52470.07 88888.00 2018-03-29 12:28:45.412 088 11528.26 209.12 52470.12 88888.00 2018-03-29 12:28:45.912 088 11528.24 209.09 52470.12 88888.00 2018-03-29 12:28:46.412 088 11528.23 209.03 52470.10 88888.00 2018-03-29 12:28:46.912 088 11528.23 209.03 52470.07 88888.00 2018-03-29 12:28:47.412 088 11528.26 209.03 52470.09 88888.00 2018-03-29 12:28:47.912 088 11528.30 209.02 52470.09 88888.00 2018-03-29 12:28:48.412 088 11528.36 208.94 52470.03 88888.00 2018-03-29 12:28:48.912 088 11528.30 208.93 52470.01 88888.00 2018-03-29 12:28:49.412 088 11528.27 208.92 52470.02 88888.00 2018-03-29 12:28:49.912 088 11528.31 208.95 52470.03 88888.00 2018-03-29 12:28:50.412 088 11528.33 208.87 52470.03 88888.00 2018-03-29 12:28:51.412 088 11528.45 208.88 52469.95 88888.00 2018-03-29 12:28:51.912 088 11528.47 208.85 52469.96 88888.00 2018-03-29 12:28:52.412 088 11528.48 208.87 52469.99 88888.00 2018-03-29 12:28:52.912 088 11528.53 208.78 52469.98 88888.00 2018-03-29 12:28:53.412 088 11528.49 208.75 52469.97 88888.00 2018-03-29 12:28:53.912 088 11528.49 208.77 52469.99 88888.00 2018-03-29 12:28:54.412 088 11528.50 208.79 52470.05 88888.00 2018-03-29 12:28:54.912 088 11528.47 208.75 52470.07 88888.00 2018-03-29 12:28:55.412 088 11528.41 208.65 52470.05 88888.00 2018-03-29 12:28:55.912 088 11528.43 208.63 52470.03 88888.00 2018-03-29 12:28:56.412 088 11528.41 208.67 52469.96 88888.00 2018-03-29 12:28:56.912 088 11528.39 208.64 52469.98 88888.00 2018-03-29 12:28:57.412 088 11528.43 208.60 52470.01 88888.00 2018-03-29 12:28:57.912 088 11528.49 208.58 52470.03 88888.00 2018-03-29 12:28:58.412 088 11528.44 208.55 52470.09 88888.00 2018-03-29 12:28:58.912 088 11528.40 208.53 52470.14 88888.00 2018-03-29 12:28:59.412 088 11528.37 208.49 52470.11 88888.00 2018-03-29 12:28:59.912 088 11528.39 208.47 52470.05 88888.00 2018-03-29 12:29:00.412 088 11528.40 208.45 52470.06 88888.00 2018-03-29 12:29:01.412 088 11528.43 208.41 52470.04 88888.00 2018-03-29 12:29:01.912 088 11528.41 208.45 52470.03 88888.00 2018-03-29 12:29:02.412 088 11528.46 208.40 52470.02 88888.00 2018-03-29 12:29:02.912 088 11528.43 208.40 52470.03 88888.00 2018-03-29 12:29:03.412 088 11528.39 208.40 52470.06 88888.00 2018-03-29 12:29:03.912 088 11528.35 208.37 52470.09 88888.00 2018-03-29 12:29:04.412 088 11528.43 208.38 52470.09 88888.00 2018-03-29 12:29:04.912 088 11528.40 208.32 52470.11 88888.00 2018-03-29 12:29:05.412 088 11528.36 208.27 52470.12 88888.00 2018-03-29 12:29:05.912 088 11528.36 208.27 52470.09 88888.00 2018-03-29 12:29:06.412 088 11528.33 208.28 52470.09 88888.00 2018-03-29 12:29:06.912 088 11528.33 208.28 52470.12 88888.00 2018-03-29 12:29:07.412 088 11528.32 208.19 52470.13 88888.00 2018-03-29 12:29:07.912 088 11528.37 208.17 52470.10 88888.00 2018-03-29 12:29:08.412 088 11528.35 208.18 52470.06 88888.00 2018-03-29 12:29:08.912 088 11528.31 208.14 52470.09 88888.00 2018-03-29 12:29:09.412 088 11528.31 208.11 52470.10 88888.00 2018-03-29 12:29:09.912 088 11528.35 208.09 52470.13 88888.00 2018-03-29 12:29:10.412 088 11528.33 208.14 52470.14 88888.00 2018-03-29 12:29:10.912 088 11528.33 208.14 52470.18 88888.00 2018-03-29 12:29:11.412 088 11528.28 208.09 52470.20 88888.00 2018-03-29 12:29:11.912 088 11528.26 208.05 52470.21 88888.00 2018-03-29 12:29:12.412 088 11528.29 208.01 52470.22 88888.00 2018-03-29 12:29:12.912 088 11528.29 208.05 52470.20 88888.00 2018-03-29 12:29:13.412 088 11528.30 208.10 52470.20 88888.00 2018-03-29 12:29:13.912 088 11528.33 208.06 52470.14 88888.00 2018-03-29 12:29:14.412 088 11528.37 208.05 52470.13 88888.00 2018-03-29 12:29:14.912 088 11528.33 207.97 52470.10 88888.00 2018-03-29 12:29:15.412 088 11528.38 207.96 52470.07 88888.00 2018-03-29 12:29:15.912 088 11528.36 207.97 52470.14 88888.00 2018-03-29 12:29:16.412 088 11528.29 207.96 52470.13 88888.00 2018-03-29 12:29:16.912 088 11528.30 207.93 52470.13 88888.00 2018-03-29 12:29:17.412 088 11528.36 207.90 52470.15 88888.00 2018-03-29 12:29:17.912 088 11528.33 207.91 52470.18 88888.00 2018-03-29 12:29:18.412 088 11528.31 207.95 52470.16 88888.00 2018-03-29 12:29:18.912 088 11528.33 207.93 52470.18 88888.00 2018-03-29 12:29:19.412 088 11528.32 207.93 52470.14 88888.00 2018-03-29 12:29:19.912 088 11528.33 207.88 52470.14 88888.00 2018-03-29 12:29:20.412 088 11528.29 207.87 52470.14 88888.00 2018-03-29 12:29:20.912 088 11528.29 207.91 52470.15 88888.00 2018-03-29 12:29:21.412 088 11528.33 207.88 52470.15 88888.00 2018-03-29 12:29:21.912 088 11528.32 207.83 52470.14 88888.00 2018-03-29 12:29:22.412 088 11528.31 207.82 52470.18 88888.00 2018-03-29 12:29:22.912 088 11528.31 207.86 52470.22 88888.00 2018-03-29 12:29:23.412 088 11528.30 207.86 52470.24 88888.00 2018-03-29 12:29:23.912 088 11528.28 207.82 52470.25 88888.00 2018-03-29 12:29:24.412 088 11528.30 207.81 52470.21 88888.00 2018-03-29 12:29:24.912 088 11528.35 207.83 52470.20 88888.00 2018-03-29 12:29:25.412 088 11528.33 207.81 52470.15 88888.00 2018-03-29 12:29:25.912 088 11528.35 207.82 52470.13 88888.00 2018-03-29 12:29:26.412 088 11528.30 207.87 52470.14 88888.00 2018-03-29 12:29:26.912 088 11528.29 207.90 52470.18 88888.00 2018-03-29 12:29:27.412 088 11528.32 207.92 52470.19 88888.00 2018-03-29 12:29:27.912 088 11528.35 207.91 52470.18 88888.00 2018-03-29 12:29:28.412 088 11528.30 207.87 52470.18 88888.00 2018-03-29 12:29:28.912 088 11528.33 207.87 52470.15 88888.00 2018-03-29 12:29:29.412 088 11528.33 207.88 52470.13 88888.00 2018-03-29 12:29:29.912 088 11528.31 207.93 52470.13 88888.00 2018-03-29 12:29:30.412 088 11528.28 207.91 52470.12 88888.00 2018-03-29 12:29:30.912 088 11528.30 207.87 52470.12 88888.00 2018-03-29 12:29:31.412 088 11528.32 207.87 52470.09 88888.00 2018-03-29 12:29:31.912 088 11528.23 207.89 52470.15 88888.00 2018-03-29 12:29:32.412 088 11528.22 207.90 52470.19 88888.00 2018-03-29 12:29:32.912 088 11528.28 207.91 52470.12 88888.00 2018-03-29 12:29:33.412 088 11528.26 207.91 52470.10 88888.00 2018-03-29 12:29:33.912 088 11528.20 207.95 52470.14 88888.00 2018-03-29 12:29:34.412 088 11528.18 207.96 52470.16 88888.00 2018-03-29 12:29:34.912 088 11528.11 207.91 52470.16 88888.00 2018-03-29 12:29:35.412 088 11528.11 207.92 52470.18 88888.00 2018-03-29 12:29:35.912 088 11528.13 207.98 52470.22 88888.00 2018-03-29 12:29:36.412 088 11528.15 208.01 52470.21 88888.00 2018-03-29 12:29:36.912 088 11528.15 207.98 52470.19 88888.00 2018-03-29 12:29:37.412 088 11528.19 208.02 52470.23 88888.00 2018-03-29 12:29:37.912 088 11528.12 208.05 52470.25 88888.00 2018-03-29 12:29:38.412 088 11528.05 208.06 52470.31 88888.00 2018-03-29 12:29:38.912 088 11528.03 208.06 52470.31 88888.00 2018-03-29 12:29:39.412 088 11528.02 208.07 52470.32 88888.00 2018-03-29 12:29:39.912 088 11527.99 208.08 52470.30 88888.00 2018-03-29 12:29:40.412 088 11527.97 208.07 52470.31 88888.00 2018-03-29 12:29:40.912 088 11528.00 208.09 52470.28 88888.00 2018-03-29 12:29:41.412 088 11528.04 208.11 52470.23 88888.00 2018-03-29 12:29:41.912 088 11528.05 208.10 52470.27 88888.00 2018-03-29 12:29:42.412 088 11528.03 208.19 52470.25 88888.00 2018-03-29 12:29:42.912 088 11528.01 208.21 52470.29 88888.00 2018-03-29 12:29:43.412 088 11527.95 208.18 52470.30 88888.00 2018-03-29 12:29:43.912 088 11527.89 208.18 52470.30 88888.00 2018-03-29 12:29:44.412 088 11527.88 208.22 52470.30 88888.00 2018-03-29 12:29:44.912 088 11527.88 208.26 52470.25 88888.00 2018-03-29 12:29:45.412 088 11527.91 208.27 52470.23 88888.00 2018-03-29 12:29:45.912 088 11527.94 208.27 52470.20 88888.00 2018-03-29 12:29:46.412 088 11527.88 208.24 52470.21 88888.00 2018-03-29 12:29:46.912 088 11527.88 208.22 52470.22 88888.00 2018-03-29 12:29:47.412 088 11527.87 208.25 52470.23 88888.00 2018-03-29 12:29:47.912 088 11527.82 208.21 52470.23 88888.00 2018-03-29 12:29:48.412 088 11527.80 208.17 52470.21 88888.00 2018-03-29 12:29:48.912 088 11527.82 208.19 52470.24 88888.00 2018-03-29 12:29:49.412 088 11527.79 208.22 52470.25 88888.00 2018-03-29 12:29:49.912 088 11527.79 208.26 52470.27 88888.00 2018-03-29 12:29:50.412 088 11527.79 208.25 52470.23 88888.00 2018-03-29 12:29:50.912 088 11527.76 208.21 52470.21 88888.00 2018-03-29 12:29:51.412 088 11527.73 208.18 52470.19 88888.00 2018-03-29 12:29:51.912 088 11527.70 208.17 52470.20 88888.00 2018-03-29 12:29:52.412 088 11527.69 208.20 52470.18 88888.00 2018-03-29 12:29:52.912 088 11527.70 208.24 52470.21 88888.00 2018-03-29 12:29:53.412 088 11527.67 208.26 52470.22 88888.00 2018-03-29 12:29:53.912 088 11527.68 208.26 52470.24 88888.00 2018-03-29 12:29:54.412 088 11527.68 208.29 52470.24 88888.00 2018-03-29 12:29:54.912 088 11527.68 208.35 52470.24 88888.00 2018-03-29 12:29:55.412 088 11527.68 208.36 52470.21 88888.00 2018-03-29 12:29:55.912 088 11527.67 208.29 52470.23 88888.00 2018-03-29 12:29:56.412 088 11527.65 208.30 52470.22 88888.00 2018-03-29 12:29:56.912 088 11527.66 208.34 52470.21 88888.00 2018-03-29 12:29:57.412 088 11527.68 208.32 52470.21 88888.00 2018-03-29 12:29:57.912 088 11527.71 208.30 52470.18 88888.00 2018-03-29 12:29:58.412 088 11527.68 208.28 52470.19 88888.00 2018-03-29 12:29:58.912 088 11527.61 208.25 52470.20 88888.00 2018-03-29 12:29:59.412 088 11527.60 208.31 52470.22 88888.00 2018-03-29 12:29:59.912 088 11527.62 208.28 52470.19 88888.00 2018-03-29 12:30:00.412 088 11527.59 208.37 52470.20 88888.00 2018-03-29 12:30:00.912 088 11527.57 208.44 52470.25 88888.00 2018-03-29 12:30:01.413 088 11527.54 208.39 52470.21 88888.00 2018-03-29 12:30:01.913 088 11527.59 208.34 52470.19 88888.00 2018-03-29 12:30:02.413 088 11527.60 208.39 52470.20 88888.00 2018-03-29 12:30:02.913 088 11527.59 208.41 52470.19 88888.00 2018-03-29 12:30:03.413 088 11527.61 208.43 52470.18 88888.00 2018-03-29 12:30:03.913 088 11527.60 208.47 52470.16 88888.00 2018-03-29 12:30:04.413 088 11527.68 208.46 52470.14 88888.00 2018-03-29 12:30:04.913 088 11527.65 208.46 52470.14 88888.00 2018-03-29 12:30:05.413 088 11527.70 208.47 52470.13 88888.00 2018-03-29 12:30:05.913 088 11527.76 208.48 52470.07 88888.00 2018-03-29 12:30:06.413 088 11527.75 208.47 52470.07 88888.00 2018-03-29 12:30:06.913 088 11527.74 208.50 52470.09 88888.00 2018-03-29 12:30:07.413 088 11527.69 208.51 52470.13 88888.00 2018-03-29 12:30:07.913 088 11527.66 208.55 52470.14 88888.00 2018-03-29 12:30:08.413 088 11527.68 208.59 52470.14 88888.00 2018-03-29 12:30:08.913 088 11527.74 208.59 52470.11 88888.00 2018-03-29 12:30:09.413 088 11527.77 208.58 52470.15 88888.00 2018-03-29 12:30:09.913 088 11527.78 208.57 52470.16 88888.00 2018-03-29 12:30:10.413 088 11527.77 208.58 52470.15 88888.00 2018-03-29 12:30:10.913 088 11527.83 208.60 52470.16 88888.00 2018-03-29 12:30:11.413 088 11527.87 208.61 52470.15 88888.00 2018-03-29 12:30:11.913 088 11527.88 208.60 52470.19 88888.00 2018-03-29 12:30:12.413 088 11527.87 208.56 52470.18 88888.00 2018-03-29 12:30:12.913 088 11527.91 208.63 52470.16 88888.00 2018-03-29 12:30:13.413 088 11527.88 208.68 52470.13 88888.00 2018-03-29 12:30:13.913 088 11527.92 208.67 52470.13 88888.00 2018-03-29 12:30:14.413 088 11527.92 208.73 52470.12 88888.00 2018-03-29 12:30:14.913 088 11527.95 208.74 52470.12 88888.00 2018-03-29 12:30:15.413 088 11527.99 208.72 52470.13 88888.00 2018-03-29 12:30:15.913 088 11528.03 208.68 52470.11 88888.00 2018-03-29 12:30:16.413 088 11528.03 208.61 52470.10 88888.00 2018-03-29 12:30:16.913 088 11528.09 208.65 52470.12 88888.00 2018-03-29 12:30:17.413 088 11528.11 208.67 52470.11 88888.00 2018-03-29 12:30:17.913 088 11528.12 208.66 52470.13 88888.00 2018-03-29 12:30:18.413 088 11528.12 208.67 52470.14 88888.00 2018-03-29 12:30:18.913 088 11528.14 208.67 52470.09 88888.00 2018-03-29 12:30:19.413 088 11528.17 208.70 52470.06 88888.00 2018-03-29 12:30:19.913 088 11528.22 208.70 52470.10 88888.00 2018-03-29 12:30:20.413 088 11528.22 208.65 52470.13 88888.00 2018-03-29 12:30:20.913 088 11528.19 208.63 52470.13 88888.00 2018-03-29 12:30:21.413 088 11528.17 208.60 52470.11 88888.00 2018-03-29 12:30:21.913 088 11528.26 208.66 52470.12 88888.00 2018-03-29 12:30:22.913 088 11528.23 208.67 52470.13 88888.00 2018-03-29 12:30:23.413 088 11528.27 208.64 52470.14 88888.00 2018-03-29 12:30:23.913 088 11528.28 208.66 52470.11 88888.00 2018-03-29 12:30:24.413 088 11528.33 208.65 52470.11 88888.00 2018-03-29 12:30:24.913 088 11528.38 208.64 52470.09 88888.00 2018-03-29 12:30:25.413 088 11528.40 208.65 52470.05 88888.00 2018-03-29 12:30:25.913 088 11528.39 208.63 52470.04 88888.00 2018-03-29 12:30:26.413 088 11528.40 208.63 52470.03 88888.00 2018-03-29 12:30:26.913 088 11528.44 208.60 52470.07 88888.00 2018-03-29 12:30:27.413 088 11528.44 208.60 52470.09 88888.00 2018-03-29 12:30:27.913 088 11528.48 208.60 52470.09 88888.00 2018-03-29 12:30:28.413 088 11528.55 208.59 52470.09 88888.00 2018-03-29 12:30:28.913 088 11528.65 208.57 52470.05 88888.00 2018-03-29 12:30:29.413 088 11528.68 208.51 52470.04 88888.00 2018-03-29 12:30:29.913 088 11528.67 208.54 52470.05 88888.00 2018-03-29 12:30:30.413 088 11528.66 208.49 52470.03 88888.00 2018-03-29 12:30:30.913 088 11528.68 208.46 52470.01 88888.00 2018-03-29 12:30:31.413 088 11528.75 208.45 52469.97 88888.00 2018-03-29 12:30:31.913 088 11528.84 208.47 52469.93 88888.00 2018-03-29 12:30:33.413 088 11528.87 208.44 52469.96 88888.00 2018-03-29 12:30:33.913 088 11528.89 208.46 52469.96 88888.00 2018-03-29 12:30:34.413 088 11528.84 208.45 52469.96 88888.00 2018-03-29 12:30:34.913 088 11528.85 208.44 52469.96 88888.00 2018-03-29 12:30:35.413 088 11528.82 208.38 52469.99 88888.00 2018-03-29 12:30:35.913 088 11528.82 208.38 52470.03 88888.00 2018-03-29 12:30:36.413 088 11528.81 208.34 52470.01 88888.00 2018-03-29 12:30:36.913 088 11528.84 208.36 52470.04 88888.00 2018-03-29 12:30:37.413 088 11528.84 208.37 52470.04 88888.00 2018-03-29 12:30:37.913 088 11528.89 208.37 52470.03 88888.00 2018-03-29 12:30:38.413 088 11528.91 208.34 52470.02 88888.00 2018-03-29 12:30:38.913 088 11528.91 208.31 52470.01 88888.00 2018-03-29 12:30:39.413 088 11528.91 208.34 52470.04 88888.00 2018-03-29 12:30:39.913 088 11528.87 208.35 52470.05 88888.00 2018-03-29 12:30:40.913 088 11528.92 208.28 52470.12 88888.00 2018-03-29 12:30:41.413 088 11528.94 208.28 52470.14 88888.00 2018-03-29 12:30:41.913 088 11528.91 208.26 52470.13 88888.00 2018-03-29 12:30:42.413 088 11528.93 208.27 52470.11 88888.00 2018-03-29 12:30:42.913 088 11528.98 208.27 52470.07 88888.00 2018-03-29 12:30:43.413 088 11529.01 208.27 52470.03 88888.00 2018-03-29 12:30:43.913 088 11529.03 208.26 52470.02 88888.00 2018-03-29 12:30:44.413 088 11529.02 208.27 52470.04 88888.00 2018-03-29 12:30:44.913 088 11528.98 208.24 52470.05 88888.00 2018-03-29 12:30:45.413 088 11529.00 208.21 52470.07 88888.00 2018-03-29 12:30:45.913 088 11529.03 208.18 52470.07 88888.00 2018-03-29 12:30:46.413 088 11529.02 208.18 52470.06 88888.00 2018-03-29 12:30:46.913 088 11529.06 208.17 52470.09 88888.00 2018-03-29 12:30:47.413 088 11529.00 208.14 52470.12 88888.00 2018-03-29 12:30:47.913 088 11529.01 208.12 52470.05 88888.00 2018-03-29 12:30:48.413 088 11529.03 208.11 52470.03 88888.00 2018-03-29 12:30:48.913 088 11528.99 208.09 52470.04 88888.00 2018-03-29 12:30:49.413 088 11529.00 208.06 52470.09 88888.00 2018-03-29 12:30:49.913 088 11528.99 208.00 52470.07 88888.00 2018-03-29 12:30:50.913 088 11528.92 207.93 52470.19 88888.00 2018-03-29 12:30:51.413 088 11528.94 208.00 52470.12 88888.00 2018-03-29 12:30:51.913 088 11528.93 208.01 52470.12 88888.00 2018-03-29 12:30:52.913 088 11529.01 208.02 52470.14 88888.00 2018-03-29 12:30:53.413 088 11529.01 208.06 52470.12 88888.00 2018-03-29 12:30:53.913 088 11529.02 208.03 52470.10 88888.00 2018-03-29 12:30:54.413 088 11528.98 207.97 52470.09 88888.00 2018-03-29 12:30:54.913 088 11529.01 207.89 52470.10 88888.00 2018-03-29 12:30:55.413 088 11529.03 207.90 52470.14 88888.00 2018-03-29 12:30:55.913 088 11529.03 207.92 52470.15 88888.00 2018-03-29 12:30:56.413 088 11528.98 207.92 52470.13 88888.00 2018-03-29 12:30:56.913 088 11528.99 207.81 52470.13 88888.00 2018-03-29 12:30:57.413 088 11529.01 207.83 52470.14 88888.00 2018-03-29 12:30:57.913 088 11528.97 207.85 52470.16 88888.00 2018-03-29 12:30:58.413 088 11528.99 207.83 52470.16 88888.00 2018-03-29 12:30:58.913 088 11528.97 207.87 52470.20 88888.00 2018-03-29 12:30:59.413 088 11528.96 207.85 52470.15 88888.00 2018-03-29 12:30:59.913 088 11529.01 207.78 52470.11 88888.00 2018-03-29 12:31:00.413 088 11529.05 207.77 52470.11 88888.00 2018-03-29 12:31:00.913 088 11529.02 207.73 52470.13 88888.00 2018-03-29 12:31:01.413 088 11529.06 207.71 52470.13 88888.00 2018-03-29 12:31:01.913 088 11529.11 207.67 52470.15 88888.00 2018-03-29 12:31:02.413 088 11529.10 207.69 52470.15 88888.00 2018-03-29 12:31:02.913 088 11529.08 207.68 52470.15 88888.00 2018-03-29 12:31:03.413 088 11529.02 207.67 52470.19 88888.00 2018-03-29 12:31:03.913 088 11529.02 207.67 52470.21 88888.00 2018-03-29 12:31:04.413 088 11529.08 207.63 52470.22 88888.00 2018-03-29 12:31:04.913 088 11529.08 207.60 52470.20 88888.00 2018-03-29 12:31:05.413 088 11529.13 207.53 52470.20 88888.00 2018-03-29 12:31:05.913 088 11529.15 207.58 52470.19 88888.00 2018-03-29 12:31:06.413 088 11529.15 207.57 52470.16 88888.00 2018-03-29 12:31:06.913 088 11529.15 207.51 52470.16 88888.00 2018-03-29 12:31:07.413 088 11529.15 207.49 52470.20 88888.00 2018-03-29 12:31:07.913 088 11529.13 207.48 52470.21 88888.00 2018-03-29 12:31:08.413 088 11529.15 207.50 52470.19 88888.00 2018-03-29 12:31:08.913 088 11529.17 207.46 52470.14 88888.00 2018-03-29 12:31:09.413 088 11529.17 207.42 52470.13 88888.00 2018-03-29 12:31:09.913 088 11529.15 207.41 52470.18 88888.00 2018-03-29 12:31:10.413 088 11529.13 207.44 52470.21 88888.00 2018-03-29 12:31:10.913 088 11529.13 207.43 52470.21 88888.00 2018-03-29 12:31:11.413 088 11529.11 207.39 52470.21 88888.00 2018-03-29 12:31:11.913 088 11529.13 207.35 52470.25 88888.00 2018-03-29 12:31:12.413 088 11529.09 207.40 52470.21 88888.00 2018-03-29 12:31:12.913 088 11529.10 207.40 52470.16 88888.00 2018-03-29 12:31:13.413 088 11529.10 207.33 52470.20 88888.00 2018-03-29 12:31:13.913 088 11529.15 207.29 52470.23 88888.00 2018-03-29 12:31:14.413 088 11529.16 207.24 52470.19 88888.00 2018-03-29 12:31:14.913 088 11529.16 207.25 52470.18 88888.00 2018-03-29 12:31:15.413 088 11529.16 207.23 52470.15 88888.00 2018-03-29 12:31:15.913 088 11529.07 207.19 52470.22 88888.00 2018-03-29 12:31:16.413 088 11529.05 207.14 52470.23 88888.00 2018-03-29 12:31:16.913 088 11529.03 207.13 52470.22 88888.00 2018-03-29 12:31:17.413 088 11528.98 207.18 52470.23 88888.00 2018-03-29 12:31:17.913 088 11529.08 207.19 52470.23 88888.00 2018-03-29 12:31:18.413 088 11529.08 207.17 52470.23 88888.00 2018-03-29 12:31:18.913 088 11529.08 207.15 52470.20 88888.00 2018-03-29 12:31:19.413 088 11529.10 207.09 52470.21 88888.00 2018-03-29 12:31:19.913 088 11529.07 207.10 52470.23 88888.00 2018-03-29 12:31:20.413 088 11529.05 207.08 52470.19 88888.00 2018-03-29 12:31:20.913 088 11529.06 207.04 52470.18 88888.00 2018-03-29 12:31:21.413 088 11529.11 206.99 52470.18 88888.00 2018-03-29 12:31:21.913 088 11529.13 207.00 52470.19 88888.00 2018-03-29 12:31:22.413 088 11529.05 206.96 52470.20 88888.00 2018-03-29 12:31:22.913 088 11529.03 206.98 52470.19 88888.00 2018-03-29 12:31:23.413 088 11529.02 206.94 52470.15 88888.00 2018-03-29 12:31:23.913 088 11529.01 206.93 52470.14 88888.00 2018-03-29 12:31:24.413 088 11529.05 206.92 52470.15 88888.00 2018-03-29 12:31:24.913 088 11529.03 206.90 52470.12 88888.00 2018-03-29 12:31:25.413 088 11529.02 206.86 52470.10 88888.00 2018-03-29 12:31:25.913 088 11529.02 206.86 52470.15 88888.00 2018-03-29 12:31:26.413 088 11529.03 206.88 52470.18 88888.00 2018-03-29 12:31:26.913 088 11528.93 206.84 52470.16 88888.00 2018-03-29 12:31:27.413 088 11528.91 206.84 52470.16 88888.00 2018-03-29 12:31:27.913 088 11528.94 206.86 52470.14 88888.00 2018-03-29 12:31:28.413 088 11528.93 206.82 52470.14 88888.00 2018-03-29 12:31:28.913 088 11528.93 206.82 52470.14 88888.00 2018-03-29 12:31:29.413 088 11528.96 206.82 52470.12 88888.00 2018-03-29 12:31:29.913 088 11528.90 206.80 52470.13 88888.00 2018-03-29 12:31:30.413 088 11528.87 206.80 52470.14 88888.00 2018-03-29 12:31:30.913 088 11528.93 206.76 52470.09 88888.00 2018-03-29 12:31:31.413 088 11528.92 206.74 52470.10 88888.00 2018-03-29 12:31:31.913 088 11528.88 206.71 52470.09 88888.00 2018-03-29 12:31:32.413 088 11528.90 206.73 52470.11 88888.00 2018-03-29 12:31:32.913 088 11528.92 206.73 52470.10 88888.00 2018-03-29 12:31:33.413 088 11528.91 206.74 52470.05 88888.00 2018-03-29 12:31:34.413 088 11528.89 206.75 52470.02 88888.00 2018-03-29 12:31:34.913 088 11528.80 206.79 52470.10 88888.00 2018-03-29 12:31:35.413 088 11528.75 206.74 52470.13 88888.00 2018-03-29 12:31:35.913 088 11528.73 206.74 52470.12 88888.00 2018-03-29 12:31:36.413 088 11528.81 206.73 52470.10 88888.00 2018-03-29 12:31:36.913 088 11528.79 206.75 52470.10 88888.00 2018-03-29 12:31:37.413 088 11528.78 206.77 52470.12 88888.00 2018-03-29 12:31:37.913 088 11528.78 206.79 52470.14 88888.00 2018-03-29 12:31:38.413 088 11528.76 206.79 52470.20 88888.00 2018-03-29 12:31:38.913 088 11528.78 206.79 52470.12 88888.00 2018-03-29 12:31:39.413 088 11528.81 206.81 52470.06 88888.00 2018-03-29 12:31:39.913 088 11528.74 206.83 52470.09 88888.00 2018-03-29 12:31:40.413 088 11528.72 206.84 52470.11 88888.00 2018-03-29 12:31:40.913 088 11528.72 206.81 52470.12 88888.00 2018-03-29 12:31:41.413 088 11528.66 206.82 52470.10 88888.00 2018-03-29 12:31:41.913 088 11528.63 206.81 52470.07 88888.00 2018-03-29 12:31:42.413 088 11528.62 206.85 52470.06 88888.00 2018-03-29 12:31:42.913 088 11528.63 206.83 52470.14 88888.00 2018-03-29 12:31:43.413 088 11528.67 206.77 52470.12 88888.00 2018-03-29 12:31:44.413 088 11528.63 206.82 52470.09 88888.00 2018-03-29 12:31:44.913 088 11528.64 206.83 52470.10 88888.00 2018-03-29 12:31:45.413 088 11528.62 206.88 52470.11 88888.00 2018-03-29 12:31:45.913 088 11528.58 206.92 52470.10 88888.00 2018-03-29 12:31:46.413 088 11528.58 206.90 52470.14 88888.00 2018-03-29 12:31:46.913 088 11528.58 206.90 52470.13 88888.00 2018-03-29 12:31:47.413 088 11528.61 206.90 52470.13 88888.00 2018-03-29 12:31:47.913 088 11528.58 206.91 52470.11 88888.00 2018-03-29 12:31:48.413 088 11528.55 206.94 52470.11 88888.00 2018-03-29 12:31:48.913 088 11528.58 206.94 52470.10 88888.00 2018-03-29 12:31:49.413 088 11528.57 206.95 52470.13 88888.00 2018-03-29 12:31:49.913 088 11528.56 206.95 52470.13 88888.00 2018-03-29 12:31:50.413 088 11528.59 206.95 52470.09 88888.00 2018-03-29 12:31:50.913 088 11528.58 206.96 52470.09 88888.00 2018-03-29 12:31:51.413 088 11528.58 207.00 52470.09 88888.00 2018-03-29 12:31:51.913 088 11528.56 207.01 52470.12 88888.00 2018-03-29 12:31:52.413 088 11528.52 207.02 52470.11 88888.00 2018-03-29 12:31:52.913 088 11528.48 207.03 52470.10 88888.00 2018-03-29 12:31:53.413 088 11528.48 207.02 52470.09 88888.00 2018-03-29 12:31:53.913 088 11528.50 207.01 52470.11 88888.00 2018-03-29 12:31:54.413 088 11528.52 207.02 52470.14 88888.00 2018-03-29 12:31:54.913 088 11528.50 207.02 52470.10 88888.00 2018-03-29 12:31:55.413 088 11528.48 207.01 52470.10 88888.00 2018-03-29 12:31:55.913 088 11528.49 207.04 52470.14 88888.00 2018-03-29 12:31:56.413 088 11528.52 207.09 52470.14 88888.00 2018-03-29 12:31:56.913 088 11528.57 207.11 52470.11 88888.00 2018-03-29 12:31:57.413 088 11528.54 207.11 52470.06 88888.00 2018-03-29 12:31:57.913 088 11528.46 207.10 52470.09 88888.00 2018-03-29 12:31:58.413 088 11528.46 207.12 52470.14 88888.00 2018-03-29 12:31:58.913 088 11528.39 207.12 52470.13 88888.00 2018-03-29 12:31:59.413 088 11528.38 207.12 52470.14 88888.00 2018-03-29 12:31:59.913 088 11528.38 207.15 52470.15 88888.00 2018-03-29 12:32:00.413 088 11528.41 207.10 52470.16 88888.00 2018-03-29 12:32:00.913 088 11528.39 207.10 52470.18 88888.00 2018-03-29 12:32:01.413 088 11528.41 207.12 52470.15 88888.00 2018-03-29 12:32:01.913 088 11528.41 207.15 52470.14 88888.00 2018-03-29 12:32:02.413 088 11528.43 207.14 52470.15 88888.00 2018-03-29 12:32:02.913 088 11528.41 207.10 52470.15 88888.00 2018-03-29 12:32:03.413 088 11528.38 207.08 52470.14 88888.00 2018-03-29 12:32:03.913 088 11528.35 207.08 52470.14 88888.00 2018-03-29 12:32:04.413 088 11528.40 207.06 52470.14 88888.00 2018-03-29 12:32:04.913 088 11528.44 207.03 52470.13 88888.00 2018-03-29 12:32:05.413 088 11528.40 207.02 52470.11 88888.00 2018-03-29 12:32:05.913 088 11528.39 207.00 52470.12 88888.00 2018-03-29 12:32:06.413 088 11528.44 206.99 52470.14 88888.00 2018-03-29 12:32:06.913 088 11528.41 206.96 52470.09 88888.00 2018-03-29 12:32:07.413 088 11528.40 206.98 52470.11 88888.00 2018-03-29 12:32:07.913 088 11528.40 206.94 52470.11 88888.00 2018-03-29 12:32:08.413 088 11528.40 206.91 52470.10 88888.00 2018-03-29 12:32:08.913 088 11528.39 206.94 52470.10 88888.00 2018-03-29 12:32:09.413 088 11528.40 206.92 52470.10 88888.00 2018-03-29 12:32:09.913 088 11528.35 206.95 52470.10 88888.00 2018-03-29 12:32:10.413 088 11528.32 206.98 52470.09 88888.00 2018-03-29 12:32:10.913 088 11528.38 206.98 52470.04 88888.00 2018-03-29 12:32:11.413 088 11528.37 207.00 52470.06 88888.00 2018-03-29 12:32:11.913 088 11528.31 207.00 52470.10 88888.00 2018-03-29 12:32:12.413 088 11528.33 206.98 52470.10 88888.00 2018-03-29 12:32:12.913 088 11528.35 206.93 52470.12 88888.00 2018-03-29 12:32:13.413 088 11528.35 206.90 52470.11 88888.00 2018-03-29 12:32:13.913 088 11528.36 206.88 52470.06 88888.00 2018-03-29 12:32:14.413 088 11528.38 206.83 52470.06 88888.00 2018-03-29 12:32:14.913 088 11528.41 206.83 52470.06 88888.00 2018-03-29 12:32:15.413 088 11528.38 206.85 52470.09 88888.00 2018-03-29 12:32:15.913 088 11528.33 206.84 52470.07 88888.00 2018-03-29 12:32:16.413 088 11528.40 206.90 52470.09 88888.00 2018-03-29 12:32:16.913 088 11528.40 206.88 52470.09 88888.00 2018-03-29 12:32:17.413 088 11528.31 206.88 52470.10 88888.00 2018-03-29 12:32:17.913 088 11528.31 206.89 52470.07 88888.00 2018-03-29 12:32:18.413 088 11528.32 206.86 52470.11 88888.00 2018-03-29 12:32:18.913 088 11528.33 206.83 52470.10 88888.00 2018-03-29 12:32:19.413 088 11528.32 206.79 52470.07 88888.00 2018-03-29 12:32:19.913 088 11528.31 206.79 52470.09 88888.00 2018-03-29 12:32:20.413 088 11528.31 206.80 52470.06 88888.00 2018-03-29 12:32:20.913 088 11528.31 206.79 52470.11 88888.00 2018-03-29 12:32:21.413 088 11528.35 206.76 52470.13 88888.00 2018-03-29 12:32:21.913 088 11528.31 206.76 52470.14 88888.00 2018-03-29 12:32:22.413 088 11528.35 206.80 52470.14 88888.00 2018-03-29 12:32:22.913 088 11528.31 206.79 52470.13 88888.00 2018-03-29 12:32:23.413 088 11528.32 206.79 52470.11 88888.00 2018-03-29 12:32:23.913 088 11528.37 206.74 52470.13 88888.00 2018-03-29 12:32:24.413 088 11528.37 206.74 52470.09 88888.00 2018-03-29 12:32:24.913 088 11528.38 206.74 52470.05 88888.00 2018-03-29 12:32:25.413 088 11528.41 206.75 52469.99 88888.00 2018-03-29 12:32:25.913 088 11528.43 206.71 52470.03 88888.00 2018-03-29 12:32:26.413 088 11528.38 206.69 52470.06 88888.00 2018-03-29 12:32:26.913 088 11528.32 206.70 52470.05 88888.00 2018-03-29 12:32:27.413 088 11528.33 206.69 52470.06 88888.00 2018-03-29 12:32:27.913 088 11528.35 206.63 52470.06 88888.00 2018-03-29 12:32:28.413 088 11528.39 206.63 52470.03 88888.00 2018-03-29 12:32:28.913 088 11528.33 206.65 52470.04 88888.00 2018-03-29 12:32:29.413 088 11528.32 206.64 52470.06 88888.00 2018-03-29 12:32:29.913 088 11528.33 206.65 52470.09 88888.00 2018-03-29 12:32:30.413 088 11528.37 206.63 52470.05 88888.00 2018-03-29 12:32:30.913 088 11528.38 206.67 52470.07 88888.00 2018-03-29 12:32:31.413 088 11528.43 206.67 52470.06 88888.00 2018-03-29 12:32:31.913 088 11528.43 206.61 52470.06 88888.00 2018-03-29 12:32:32.413 088 11528.44 206.60 52470.05 88888.00 2018-03-29 12:32:32.913 088 11528.43 206.65 52470.06 88888.00 2018-03-29 12:32:33.413 088 11528.45 206.66 52470.05 88888.00 2018-03-29 12:32:33.913 088 11528.41 206.66 52470.01 88888.00 2018-03-29 12:32:34.413 088 11528.47 206.69 52470.02 88888.00 2018-03-29 12:32:34.913 088 11528.52 206.67 52469.98 88888.00 2018-03-29 12:32:35.413 088 11528.49 206.65 52470.02 88888.00 2018-03-29 12:32:35.913 088 11528.47 206.65 52470.04 88888.00 2018-03-29 12:32:36.413 088 11528.48 206.62 52470.02 88888.00 2018-03-29 12:32:36.913 088 11528.50 206.62 52470.02 88888.00 2018-03-29 12:32:37.413 088 11528.46 206.66 52470.05 88888.00 2018-03-29 12:32:37.913 088 11528.43 206.64 52470.02 88888.00 2018-03-29 12:32:38.413 088 11528.41 206.63 52470.04 88888.00 2018-03-29 12:32:38.913 088 11528.43 206.64 52470.05 88888.00 2018-03-29 12:32:39.413 088 11528.46 206.66 52470.01 88888.00 2018-03-29 12:32:39.913 088 11528.46 206.71 52470.03 88888.00 2018-03-29 12:32:40.413 088 11528.40 206.69 52470.05 88888.00 2018-03-29 12:32:40.913 088 11528.45 206.66 52470.06 88888.00 2018-03-29 12:32:41.413 088 11528.43 206.69 52470.04 88888.00 2018-03-29 12:32:41.913 088 11528.44 206.70 52470.07 88888.00 2018-03-29 12:32:42.413 088 11528.48 206.71 52470.09 88888.00 2018-03-29 12:32:42.913 088 11528.54 206.76 52470.10 88888.00 2018-03-29 12:32:43.413 088 11528.55 206.77 52470.11 88888.00 2018-03-29 12:32:43.913 088 11528.53 206.77 52470.07 88888.00 2018-03-29 12:32:44.404 088 11528.50 206.77 52470.06 88888.00 2018-03-29 12:32:44.904 088 11528.54 206.82 52470.06 88888.00 2018-03-29 12:32:45.404 088 11528.55 206.76 52470.03 88888.00 2018-03-29 12:32:45.904 088 11528.56 206.77 52470.01 88888.00 2018-03-29 12:32:46.404 088 11528.55 206.82 52469.99 88888.00 2018-03-29 12:32:46.904 088 11528.53 206.89 52470.01 88888.00 2018-03-29 12:32:47.404 088 11528.57 206.88 52470.05 88888.00 2018-03-29 12:32:47.904 088 11528.57 206.89 52470.03 88888.00 2018-03-29 12:32:48.404 088 11528.57 206.91 52470.03 88888.00 2018-03-29 12:32:48.904 088 11528.63 206.88 52470.06 88888.00 2018-03-29 12:32:49.404 088 11528.58 206.92 52470.05 88888.00 2018-03-29 12:32:49.904 088 11528.54 206.98 52470.05 88888.00 2018-03-29 12:32:50.404 088 11528.55 206.96 52470.03 88888.00 2018-03-29 12:32:50.904 088 11528.59 206.96 52470.03 88888.00 2018-03-29 12:32:51.404 088 11528.59 206.99 52470.02 88888.00 2018-03-29 12:32:51.904 088 11528.56 207.01 52470.03 88888.00 2018-03-29 12:32:52.404 088 11528.53 206.99 52470.06 88888.00 2018-03-29 12:32:52.904 088 11528.47 207.04 52470.10 88888.00 2018-03-29 12:32:53.404 088 11528.39 207.08 52470.13 88888.00 2018-03-29 12:32:53.904 088 11528.40 207.11 52470.11 88888.00 2018-03-29 12:32:54.404 088 11528.43 207.12 52470.06 88888.00 2018-03-29 12:32:54.904 088 11528.45 207.14 52470.04 88888.00 2018-03-29 12:32:55.404 088 11528.50 207.14 52470.07 88888.00 2018-03-29 12:32:55.904 088 11528.46 207.14 52470.11 88888.00 2018-03-29 12:32:56.404 088 11528.43 207.15 52470.09 88888.00 2018-03-29 12:32:56.904 088 11528.43 207.22 52470.11 88888.00 2018-03-29 12:32:57.404 088 11528.41 207.24 52470.13 88888.00 2018-03-29 12:32:57.904 088 11528.37 207.27 52470.13 88888.00 2018-03-29 12:32:58.404 088 11528.32 207.27 52470.16 88888.00 2018-03-29 12:32:58.904 088 11528.27 207.23 52470.16 88888.00 2018-03-29 12:32:59.404 088 11528.29 207.24 52470.20 88888.00 2018-03-29 12:32:59.904 088 11528.31 207.27 52470.18 88888.00 2018-03-29 12:33:00.404 088 11528.30 207.31 52470.15 88888.00 2018-03-29 12:33:00.904 088 11528.31 207.33 52470.19 88888.00 2018-03-29 12:33:01.404 088 11528.31 207.39 52470.19 88888.00 2018-03-29 12:33:01.904 088 11528.27 207.43 52470.20 88888.00 2018-03-29 12:33:02.404 088 11528.21 207.41 52470.19 88888.00 2018-03-29 12:33:02.904 088 11528.15 207.42 52470.20 88888.00 2018-03-29 12:33:03.904 088 11528.11 207.44 52470.18 88888.00 2018-03-29 12:33:04.404 088 11528.10 207.46 52470.18 88888.00 2018-03-29 12:33:04.904 088 11528.09 207.43 52470.21 88888.00 2018-03-29 12:33:05.904 088 11528.14 207.47 52470.25 88888.00 2018-03-29 12:33:06.404 088 11528.18 207.51 52470.24 88888.00 2018-03-29 12:33:06.904 088 11528.15 207.53 52470.21 88888.00 2018-03-29 12:33:07.404 088 11528.12 207.53 52470.20 88888.00 2018-03-29 12:33:07.904 088 11528.05 207.56 52470.18 88888.00 2018-03-29 12:33:08.404 088 11528.02 207.58 52470.25 88888.00 2018-03-29 12:33:08.904 088 11528.04 207.61 52470.28 88888.00 2018-03-29 12:33:09.404 088 11528.03 207.64 52470.27 88888.00 2018-03-29 12:33:09.904 088 11528.02 207.66 52470.24 88888.00 2018-03-29 12:33:10.404 088 11528.02 207.68 52470.25 88888.00 2018-03-29 12:33:10.904 088 11527.93 207.69 52470.25 88888.00 2018-03-29 12:33:11.404 088 11527.92 207.72 52470.25 88888.00 2018-03-29 12:33:11.904 088 11527.91 207.73 52470.25 88888.00 2018-03-29 12:33:12.404 088 11527.87 207.76 52470.24 88888.00 2018-03-29 12:33:12.904 088 11527.87 207.80 52470.23 88888.00 2018-03-29 12:33:13.404 088 11527.88 207.86 52470.24 88888.00 2018-03-29 12:33:13.904 088 11527.86 207.85 52470.22 88888.00 2018-03-29 12:33:14.404 088 11527.78 207.83 52470.25 88888.00 2018-03-29 12:33:14.904 088 11527.77 207.81 52470.29 88888.00 2018-03-29 12:33:15.904 088 11527.77 207.87 52470.31 88888.00 2018-03-29 12:33:16.404 088 11527.74 207.95 52470.30 88888.00 2018-03-29 12:33:16.904 088 11527.73 207.98 52470.29 88888.00 2018-03-29 12:33:17.404 088 11527.69 208.05 52470.31 88888.00 2018-03-29 12:33:17.904 088 11527.64 208.08 52470.32 88888.00 2018-03-29 12:33:18.404 088 11527.60 208.07 52470.29 88888.00 2018-03-29 12:33:18.904 088 11527.60 208.09 52470.28 88888.00 2018-03-29 12:33:19.404 088 11527.61 208.10 52470.28 88888.00 2018-03-29 12:33:19.904 088 11527.58 208.14 52470.31 88888.00 2018-03-29 12:33:20.404 088 11527.54 208.15 52470.29 88888.00 2018-03-29 12:33:20.904 088 11527.52 208.15 52470.30 88888.00 2018-03-29 12:33:21.404 088 11527.50 208.17 52470.33 88888.00 2018-03-29 12:33:21.904 088 11527.45 208.17 52470.34 88888.00 2018-03-29 12:33:22.404 088 11527.35 208.16 52470.33 88888.00 2018-03-29 12:33:22.904 088 11527.38 208.19 52470.34 88888.00 2018-03-29 12:33:23.904 088 11527.41 208.26 52470.33 88888.00 2018-03-29 12:33:24.404 088 11527.41 208.22 52470.29 88888.00 2018-03-29 12:33:24.904 088 11527.41 208.21 52470.29 88888.00 2018-03-29 12:33:25.904 088 11527.42 208.24 52470.33 88888.00 2018-03-29 12:33:26.404 088 11527.35 208.27 52470.36 88888.00 2018-03-29 12:33:26.904 088 11527.31 208.31 52470.39 88888.00 2018-03-29 12:33:27.404 088 11527.31 208.31 52470.40 88888.00 2018-03-29 12:33:27.904 088 11527.30 208.35 52470.40 88888.00 2018-03-29 12:33:28.404 088 11527.26 208.40 52470.38 88888.00 2018-03-29 12:33:28.904 088 11527.26 208.34 52470.38 88888.00 2018-03-29 12:33:29.404 088 11527.20 208.38 52470.36 88888.00 2018-03-29 12:33:29.904 088 11527.17 208.43 52470.33 88888.00 2018-03-29 12:33:30.404 088 11527.18 208.43 52470.36 88888.00 2018-03-29 12:33:30.904 088 11527.20 208.46 52470.41 88888.00 2018-03-29 12:33:31.404 088 11527.23 208.49 52470.42 88888.00 2018-03-29 12:33:31.904 088 11527.31 208.51 52470.39 88888.00 2018-03-29 12:33:32.404 088 11527.32 208.55 52470.34 88888.00 2018-03-29 12:33:32.904 088 11527.21 208.55 52470.41 88888.00 2018-03-29 12:33:33.904 088 11527.23 208.56 52470.41 88888.00 2018-03-29 12:33:34.404 088 11527.24 208.54 52470.40 88888.00 2018-03-29 12:33:34.904 088 11527.26 208.46 52470.38 88888.00 2018-03-29 12:33:35.404 088 11527.27 208.44 52470.39 88888.00 2018-03-29 12:33:35.904 088 11527.25 208.49 52470.38 88888.00 2018-03-29 12:33:36.404 088 11527.25 208.48 52470.37 88888.00 2018-03-29 12:33:36.904 088 11527.25 208.51 52470.33 88888.00 2018-03-29 12:33:37.404 088 11527.20 208.58 52470.34 88888.00 2018-03-29 12:33:37.904 088 11527.17 208.60 52470.34 88888.00 2018-03-29 12:33:38.404 088 11527.20 208.61 52470.36 88888.00 2018-03-29 12:33:38.904 088 11527.21 208.61 52470.31 88888.00 2018-03-29 12:33:39.404 088 11527.20 208.58 52470.30 88888.00 2018-03-29 12:33:39.904 088 11527.18 208.61 52470.29 88888.00 2018-03-29 12:33:40.404 088 11527.20 208.69 52470.32 88888.00 2018-03-29 12:33:40.904 088 11527.25 208.69 52470.29 88888.00 2018-03-29 12:33:41.404 088 11527.22 208.68 52470.33 88888.00 2018-03-29 12:33:41.904 088 11527.17 208.66 52470.30 88888.00 2018-03-29 12:33:42.404 088 11527.20 208.67 52470.31 88888.00 2018-03-29 12:33:42.904 088 11527.22 208.67 52470.27 88888.00 2018-03-29 12:33:43.904 088 11527.21 208.75 52470.23 88888.00 2018-03-29 12:33:44.404 088 11527.17 208.75 52470.21 88888.00 2018-03-29 12:33:44.904 088 11527.21 208.78 52470.19 88888.00 2018-03-29 12:33:45.404 088 11527.22 208.76 52470.19 88888.00 2018-03-29 12:33:45.904 088 11527.21 208.77 52470.27 88888.00 2018-03-29 12:33:46.404 088 11527.12 208.76 52470.27 88888.00 2018-03-29 12:33:46.904 088 11527.13 208.76 52470.25 88888.00 2018-03-29 12:33:47.404 088 11527.16 208.78 52470.21 88888.00 2018-03-29 12:33:47.904 088 11527.16 208.82 52470.22 88888.00 2018-03-29 12:33:48.404 088 11527.13 208.77 52470.24 88888.00 2018-03-29 12:33:48.904 088 11527.09 208.74 52470.25 88888.00 2018-03-29 12:33:49.404 088 11527.07 208.72 52470.23 88888.00 2018-03-29 12:33:49.904 088 11527.05 208.76 52470.20 88888.00 2018-03-29 12:33:50.404 088 11527.07 208.77 52470.19 88888.00 2018-03-29 12:33:50.904 088 11527.08 208.82 52470.15 88888.00 2018-03-29 12:33:51.404 088 11527.12 208.85 52470.19 88888.00 2018-03-29 12:33:51.904 088 11527.06 208.87 52470.24 88888.00 2018-03-29 12:33:52.404 088 11527.06 208.89 52470.24 88888.00 2018-03-29 12:33:52.904 088 11527.09 208.85 52470.18 88888.00 2018-03-29 12:33:53.404 088 11527.06 208.83 52470.18 88888.00 2018-03-29 12:33:53.904 088 11527.03 208.86 52470.16 88888.00 2018-03-29 12:33:54.404 088 11527.05 208.88 52470.16 88888.00 2018-03-29 12:33:54.904 088 11527.05 208.84 52470.19 88888.00 2018-03-29 12:33:55.404 088 11527.07 208.80 52470.18 88888.00 2018-03-29 12:33:55.904 088 11527.08 208.84 52470.15 88888.00 2018-03-29 12:33:56.404 088 11527.07 208.85 52470.14 88888.00 2018-03-29 12:33:56.904 088 11527.09 208.85 52470.13 88888.00 2018-03-29 12:33:57.404 088 11527.10 208.88 52470.11 88888.00 2018-03-29 12:33:57.904 088 11527.07 208.88 52470.06 88888.00 2018-03-29 12:33:58.404 088 11527.05 208.89 52470.06 88888.00 2018-03-29 12:33:58.904 088 11527.04 208.93 52470.11 88888.00 2018-03-29 12:33:59.404 088 11527.06 208.90 52470.10 88888.00 2018-03-29 12:33:59.904 088 11527.04 208.85 52470.07 88888.00 2018-03-29 12:34:00.404 088 11527.05 208.90 52470.13 88888.00 2018-03-29 12:34:00.904 088 11527.04 208.92 52470.14 88888.00 2018-03-29 12:34:01.404 088 11527.03 208.90 52470.10 88888.00 2018-03-29 12:34:01.904 088 11527.08 208.87 52470.11 88888.00 2018-03-29 12:34:02.404 088 11527.07 208.90 52470.07 88888.00 2018-03-29 12:34:02.904 088 11527.08 208.87 52470.06 88888.00 2018-03-29 12:34:03.404 088 11527.08 208.87 52470.05 88888.00 2018-03-29 12:34:03.904 088 11527.10 208.87 52470.06 88888.00 2018-03-29 12:34:04.404 088 11527.08 208.85 52470.05 88888.00 2018-03-29 12:34:04.904 088 11527.08 208.87 52470.05 88888.00 2018-03-29 12:34:05.404 088 11527.14 208.87 52470.07 88888.00 2018-03-29 12:34:05.904 088 11527.08 208.90 52470.06 88888.00 2018-03-29 12:34:06.404 088 11527.10 208.89 52470.06 88888.00 2018-03-29 12:34:06.904 088 11527.13 208.87 52470.05 88888.00 2018-03-29 12:34:07.404 088 11527.15 208.88 52470.05 88888.00 2018-03-29 12:34:07.904 088 11527.13 208.88 52470.05 88888.00 2018-03-29 12:34:08.404 088 11527.10 208.86 52470.04 88888.00 2018-03-29 12:34:08.904 088 11527.14 208.85 52470.07 88888.00 2018-03-29 12:34:09.404 088 11527.09 208.80 52470.05 88888.00 2018-03-29 12:34:09.904 088 11527.12 208.76 52470.05 88888.00 2018-03-29 12:34:10.404 088 11527.13 208.75 52470.10 88888.00 2018-03-29 12:34:10.904 088 11527.14 208.75 52470.09 88888.00 2018-03-29 12:34:11.404 088 11527.12 208.76 52470.05 88888.00 2018-03-29 12:34:11.904 088 11527.13 208.76 52470.02 88888.00 2018-03-29 12:34:12.404 088 11527.10 208.76 52470.01 88888.00 2018-03-29 12:34:12.904 088 11527.09 208.74 52470.02 88888.00 2018-03-29 12:34:13.404 088 11527.08 208.77 52470.05 88888.00 2018-03-29 12:34:13.904 088 11527.06 208.79 52470.09 88888.00 2018-03-29 12:34:14.404 088 11527.09 208.82 52470.05 88888.00 2018-03-29 12:34:14.904 088 11527.09 208.79 52470.06 88888.00 2018-03-29 12:34:15.404 088 11527.10 208.77 52470.12 88888.00 2018-03-29 12:34:15.904 088 11527.09 208.73 52470.13 88888.00 2018-03-29 12:34:16.404 088 11527.12 208.74 52470.14 88888.00 2018-03-29 12:34:16.904 088 11527.14 208.72 52470.14 88888.00 2018-03-29 12:34:17.404 088 11527.14 208.72 52470.13 88888.00 2018-03-29 12:34:17.904 088 11527.09 208.74 52470.10 88888.00 2018-03-29 12:34:18.404 088 11527.07 208.76 52470.12 88888.00 2018-03-29 12:34:18.904 088 11527.04 208.75 52470.13 88888.00 2018-03-29 12:34:19.404 088 11527.00 208.68 52470.18 88888.00 2018-03-29 12:34:19.904 088 11526.96 208.68 52470.19 88888.00 2018-03-29 12:34:20.404 088 11526.96 208.70 52470.15 88888.00 2018-03-29 12:34:20.904 088 11527.03 208.72 52470.10 88888.00 2018-03-29 12:34:21.404 088 11527.01 208.75 52470.10 88888.00 2018-03-29 12:34:21.904 088 11526.99 208.82 52470.12 88888.00 2018-03-29 12:34:22.404 088 11526.94 208.79 52470.06 88888.00 2018-03-29 12:34:22.904 088 11526.95 208.75 52470.09 88888.00 2018-03-29 12:34:23.404 088 11526.92 208.69 52470.10 88888.00 2018-03-29 12:34:23.904 088 11526.95 208.70 52470.10 88888.00 2018-03-29 12:34:24.404 088 11526.98 208.68 52470.15 88888.00 2018-03-29 12:34:24.904 088 11526.92 208.68 52470.18 88888.00 2018-03-29 12:34:25.404 088 11526.92 208.73 52470.20 88888.00 2018-03-29 12:34:25.904 088 11526.89 208.75 52470.20 88888.00 2018-03-29 12:34:26.404 088 11526.94 208.76 52470.16 88888.00 2018-03-29 12:34:27.404 088 11526.91 208.70 52470.12 88888.00 2018-03-29 12:34:27.904 088 11526.90 208.75 52470.16 88888.00 2018-03-29 12:34:28.404 088 11526.87 208.72 52470.13 88888.00 2018-03-29 12:34:28.904 088 11526.86 208.64 52470.14 88888.00 2018-03-29 12:34:29.404 088 11526.85 208.66 52470.12 88888.00 2018-03-29 12:34:29.904 088 11526.83 208.68 52470.14 88888.00 2018-03-29 12:34:30.404 088 11526.86 208.73 52470.15 88888.00 2018-03-29 12:34:30.904 088 11526.85 208.73 52470.11 88888.00 2018-03-29 12:34:31.404 088 11526.90 208.74 52470.13 88888.00 2018-03-29 12:34:31.904 088 11526.89 208.72 52470.14 88888.00 2018-03-29 12:34:32.404 088 11526.86 208.68 52470.15 88888.00 2018-03-29 12:34:32.904 088 11526.82 208.65 52470.14 88888.00 2018-03-29 12:34:33.404 088 11526.78 208.67 52470.13 88888.00 2018-03-29 12:34:33.904 088 11526.79 208.66 52470.10 88888.00 2018-03-29 12:34:34.404 088 11526.78 208.60 52470.15 88888.00 2018-03-29 12:34:34.904 088 11526.79 208.63 52470.14 88888.00 2018-03-29 12:34:35.404 088 11526.82 208.68 52470.20 88888.00 2018-03-29 12:34:35.904 088 11526.82 208.68 52470.16 88888.00 2018-03-29 12:34:36.404 088 11526.83 208.68 52470.16 88888.00 2018-03-29 12:34:36.904 088 11526.86 208.66 52470.16 88888.00 2018-03-29 12:34:37.404 088 11526.80 208.59 52470.14 88888.00 2018-03-29 12:34:37.904 088 11526.85 208.66 52470.15 88888.00 2018-03-29 12:34:38.404 088 11526.86 208.64 52470.14 88888.00 2018-03-29 12:34:38.904 088 11526.85 208.64 52470.16 88888.00 2018-03-29 12:34:39.404 088 11526.81 208.64 52470.19 88888.00 2018-03-29 12:34:39.904 088 11526.78 208.67 52470.16 88888.00 2018-03-29 12:34:40.404 088 11526.69 208.65 52470.19 88888.00 2018-03-29 12:34:40.904 088 11526.70 208.61 52470.16 88888.00 2018-03-29 12:34:41.404 088 11526.70 208.64 52470.19 88888.00 2018-03-29 12:34:41.904 088 11526.69 208.63 52470.21 88888.00 2018-03-29 12:34:42.404 088 11526.69 208.61 52470.21 88888.00 2018-03-29 12:34:42.904 088 11526.72 208.63 52470.19 88888.00 2018-03-29 12:34:43.404 088 11526.72 208.60 52470.21 88888.00 2018-03-29 12:34:43.904 088 11526.77 208.59 52470.22 88888.00 2018-03-29 12:34:44.404 088 11526.78 208.60 52470.24 88888.00 2018-03-29 12:34:44.904 088 11526.72 208.58 52470.22 88888.00 2018-03-29 12:34:45.404 088 11526.71 208.53 52470.25 88888.00 2018-03-29 12:34:45.904 088 11526.72 208.61 52470.23 88888.00 2018-03-29 12:34:46.404 088 11526.74 208.60 52470.23 88888.00 2018-03-29 12:34:46.904 088 11526.77 208.57 52470.21 88888.00 2018-03-29 12:34:47.404 088 11526.81 208.59 52470.18 88888.00 2018-03-29 12:34:47.904 088 11526.88 208.59 52470.19 88888.00 2018-03-29 12:34:48.404 088 11526.87 208.58 52470.18 88888.00 2018-03-29 12:34:48.904 088 11526.85 208.54 52470.19 88888.00 2018-03-29 12:34:49.404 088 11526.83 208.49 52470.20 88888.00 2018-03-29 12:34:49.904 088 11526.85 208.54 52470.19 88888.00 2018-03-29 12:34:50.404 088 11526.85 208.54 52470.21 88888.00 2018-03-29 12:34:50.904 088 11526.79 208.57 52470.18 88888.00 2018-03-29 12:34:51.404 088 11526.83 208.59 52470.19 88888.00 2018-03-29 12:34:51.904 088 11526.89 208.59 52470.16 88888.00 2018-03-29 12:34:52.404 088 11526.90 208.57 52470.13 88888.00 2018-03-29 12:34:52.904 088 11527.00 208.55 52470.13 88888.00 2018-03-29 12:34:53.404 088 11527.09 208.56 52470.09 88888.00 2018-03-29 12:34:53.904 088 11527.05 208.64 52470.14 88888.00 2018-03-29 12:34:54.404 088 11527.05 208.67 52470.13 88888.00 2018-03-29 12:34:54.904 088 11527.06 208.64 52470.10 88888.00 2018-03-29 12:34:55.404 088 11527.01 208.63 52470.11 88888.00 2018-03-29 12:34:55.904 088 11527.01 208.67 52470.09 88888.00 2018-03-29 12:34:56.404 088 11527.04 208.70 52470.09 88888.00 2018-03-29 12:34:57.404 088 11527.05 208.65 52470.14 88888.00 2018-03-29 12:34:57.904 088 11527.05 208.61 52470.14 88888.00 2018-03-29 12:34:58.404 088 11527.12 208.66 52470.11 88888.00 2018-03-29 12:34:58.904 088 11527.08 208.68 52470.13 88888.00 2018-03-29 12:34:59.404 088 11527.06 208.66 52470.11 88888.00 2018-03-29 12:34:59.904 088 11527.13 208.67 52470.11 88888.00 2018-03-29 12:35:00.404 088 11527.13 208.69 52470.06 88888.00 2018-03-29 12:35:00.904 088 11527.12 208.69 52470.06 88888.00 2018-03-29 12:35:01.404 088 11527.12 208.66 52470.05 88888.00 2018-03-29 12:35:01.904 088 11527.17 208.68 52470.06 88888.00 2018-03-29 12:35:02.404 088 11527.18 208.72 52470.05 88888.00 2018-03-29 12:35:02.904 088 11527.16 208.74 52470.07 88888.00 2018-03-29 12:35:03.404 088 11527.12 208.78 52470.13 88888.00 2018-03-29 12:35:03.904 088 11527.08 208.79 52470.06 88888.00 2018-03-29 12:35:04.404 088 11527.13 208.80 52470.04 88888.00 2018-03-29 12:35:04.904 088 11527.22 208.83 52470.02 88888.00 2018-03-29 12:35:05.404 088 11527.21 208.93 52470.02 88888.00 2018-03-29 12:35:05.904 088 11527.14 208.93 52470.09 88888.00 2018-03-29 12:35:06.404 088 11527.14 208.89 52470.05 88888.00 2018-03-29 12:35:06.904 088 11527.16 208.87 52470.11 88888.00 2018-03-29 12:35:07.404 088 11527.15 208.93 52470.11 88888.00 2018-03-29 12:35:07.904 088 11527.15 208.90 52470.14 88888.00 2018-03-29 12:35:08.404 088 11527.14 208.92 52470.10 88888.00 2018-03-29 12:35:08.904 088 11527.15 208.93 52470.07 88888.00 2018-03-29 12:35:09.404 088 11527.21 208.98 52470.13 88888.00 2018-03-29 12:35:09.904 088 11527.17 209.02 52470.13 88888.00 2018-03-29 12:35:10.404 088 11527.16 208.97 52470.11 88888.00 2018-03-29 12:35:10.904 088 11527.13 208.98 52470.05 88888.00 2018-03-29 12:35:11.404 088 11527.17 209.03 52470.06 88888.00 2018-03-29 12:35:11.904 088 11527.18 209.02 52470.09 88888.00 2018-03-29 12:35:12.404 088 11527.16 209.05 52470.11 88888.00 2018-03-29 12:35:12.904 088 11527.16 209.14 52470.13 88888.00 2018-03-29 12:35:13.404 088 11527.20 209.11 52470.13 88888.00 2018-03-29 12:35:13.904 088 11527.22 209.12 52470.14 88888.00 2018-03-29 12:35:14.404 088 11527.20 209.07 52470.16 88888.00 2018-03-29 12:35:14.904 088 11527.22 209.14 52470.16 88888.00 2018-03-29 12:35:15.404 088 11527.20 209.18 52470.19 88888.00 2018-03-29 12:35:15.904 088 11527.22 209.17 52470.18 88888.00 2018-03-29 12:35:16.404 088 11527.18 209.19 52470.15 88888.00 2018-03-29 12:35:16.904 088 11527.21 209.22 52470.20 88888.00 2018-03-29 12:35:17.405 088 11527.18 209.21 52470.19 88888.00 2018-03-29 12:35:17.905 088 11527.22 209.18 52470.22 88888.00 2018-03-29 12:35:18.405 088 11527.16 209.21 52470.20 88888.00 2018-03-29 12:35:18.905 088 11527.14 209.26 52470.20 88888.00 2018-03-29 12:35:19.405 088 11527.18 209.23 52470.15 88888.00 2018-03-29 12:35:19.905 088 11527.23 209.18 52470.13 88888.00 2018-03-29 12:35:20.405 088 11527.22 209.21 52470.13 88888.00 2018-03-29 12:35:20.905 088 11527.12 209.32 52470.15 88888.00 2018-03-29 12:35:21.405 088 11527.15 209.36 52470.15 88888.00 2018-03-29 12:35:21.905 088 11527.17 209.34 52470.16 88888.00 2018-03-29 12:35:22.405 088 11527.14 209.29 52470.18 88888.00 2018-03-29 12:35:22.905 088 11527.14 209.31 52470.19 88888.00 2018-03-29 12:35:23.405 088 11527.12 209.33 52470.14 88888.00 2018-03-29 12:35:23.905 088 11527.12 209.33 52470.14 88888.00 2018-03-29 12:35:24.405 088 11527.13 209.29 52470.15 88888.00 2018-03-29 12:35:24.905 088 11527.20 209.29 52470.14 88888.00 2018-03-29 12:35:25.405 088 11527.20 209.31 52470.13 88888.00 2018-03-29 12:35:25.905 088 11527.15 209.35 52470.19 88888.00 2018-03-29 12:35:26.405 088 11527.14 209.40 52470.18 88888.00 2018-03-29 12:35:26.905 088 11527.10 209.42 52470.18 88888.00 2018-03-29 12:35:27.405 088 11527.14 209.36 52470.16 88888.00 2018-03-29 12:35:27.905 088 11527.14 209.31 52470.16 88888.00 2018-03-29 12:35:28.405 088 11527.15 209.33 52470.20 88888.00 2018-03-29 12:35:28.905 088 11527.09 209.34 52470.18 88888.00 2018-03-29 12:35:29.405 088 11527.13 209.29 52470.16 88888.00 2018-03-29 12:35:29.905 088 11527.13 209.27 52470.14 88888.00 2018-03-29 12:35:30.405 088 11527.15 209.34 52470.15 88888.00 2018-03-29 12:35:30.905 088 11527.14 209.33 52470.14 88888.00 2018-03-29 12:35:31.405 088 11527.08 209.31 52470.19 88888.00 2018-03-29 12:35:31.905 088 11527.08 209.35 52470.21 88888.00 2018-03-29 12:35:32.405 088 11527.08 209.44 52470.15 88888.00 2018-03-29 12:35:32.905 088 11527.10 209.42 52470.18 88888.00 2018-03-29 12:35:33.405 088 11527.14 209.37 52470.14 88888.00 2018-03-29 12:35:33.905 088 11527.13 209.41 52470.14 88888.00 2018-03-29 12:35:34.405 088 11527.08 209.41 52470.18 88888.00 2018-03-29 12:35:34.905 088 11527.10 209.40 52470.19 88888.00 2018-03-29 12:35:35.405 088 11527.12 209.38 52470.21 88888.00 2018-03-29 12:35:35.905 088 11527.15 209.37 52470.16 88888.00 2018-03-29 12:35:36.405 088 11527.21 209.41 52470.14 88888.00 2018-03-29 12:35:36.905 088 11527.17 209.41 52470.11 88888.00 2018-03-29 12:35:37.405 088 11527.22 209.41 52470.15 88888.00 2018-03-29 12:35:37.905 088 11527.22 209.42 52470.14 88888.00 2018-03-29 12:35:38.405 088 11527.23 209.41 52470.20 88888.00 2018-03-29 12:35:38.905 088 11527.27 209.34 52470.19 88888.00 2018-03-29 12:35:39.405 088 11527.26 209.31 52470.20 88888.00 2018-03-29 12:35:39.905 088 11527.21 209.36 52470.19 88888.00 2018-03-29 12:35:40.405 088 11527.26 209.36 52470.20 88888.00 2018-03-29 12:35:40.905 088 11527.27 209.37 52470.16 88888.00 2018-03-29 12:35:41.405 088 11527.29 209.43 52470.12 88888.00 2018-03-29 12:35:41.905 088 11527.31 209.41 52470.14 88888.00 2018-03-29 12:35:42.405 088 11527.27 209.36 52470.14 88888.00 2018-03-29 12:35:42.905 088 11527.27 209.36 52470.18 88888.00 2018-03-29 12:35:43.405 088 11527.27 209.38 52470.18 88888.00 2018-03-29 12:35:43.905 088 11527.27 209.28 52470.20 88888.00 2018-03-29 12:35:44.405 088 11527.24 209.27 52470.19 88888.00 2018-03-29 12:35:44.905 088 11527.30 209.29 52470.20 88888.00 2018-03-29 12:35:45.405 088 11527.32 209.25 52470.19 88888.00 2018-03-29 12:35:45.905 088 11527.34 209.29 52470.18 88888.00 2018-03-29 12:35:46.405 088 11527.32 209.32 52470.14 88888.00 2018-03-29 12:35:46.905 088 11527.32 209.28 52470.15 88888.00 2018-03-29 12:35:47.405 088 11527.33 209.26 52470.15 88888.00 2018-03-29 12:35:47.905 088 11527.35 209.29 52470.18 88888.00 2018-03-29 12:35:48.905 088 11527.32 209.36 52470.13 88888.00 2018-03-29 12:35:49.405 088 11527.31 209.35 52470.14 88888.00 2018-03-29 12:35:49.905 088 11527.30 209.31 52470.16 88888.00 2018-03-29 12:35:50.405 088 11527.32 209.28 52470.19 88888.00 2018-03-29 12:35:50.905 088 11527.22 209.23 52470.19 88888.00 2018-03-29 12:35:51.405 088 11527.25 209.21 52470.20 88888.00 2018-03-29 12:35:51.905 088 11527.23 209.27 52470.19 88888.00 2018-03-29 12:35:52.405 088 11527.24 209.26 52470.20 88888.00 2018-03-29 12:35:52.905 088 11527.27 209.26 52470.14 88888.00 2018-03-29 12:35:53.405 088 11527.31 209.23 52470.12 88888.00 2018-03-29 12:35:53.905 088 11527.35 209.23 52470.15 88888.00 2018-03-29 12:35:54.405 088 11527.40 209.25 52470.20 88888.00 2018-03-29 12:35:54.905 088 11527.41 209.27 52470.19 88888.00 2018-03-29 12:35:55.405 088 11527.39 209.25 52470.20 88888.00 2018-03-29 12:35:55.905 088 11527.39 209.28 52470.21 88888.00 2018-03-29 12:35:56.405 088 11527.41 209.33 52470.20 88888.00 2018-03-29 12:35:56.905 088 11527.44 209.31 52470.16 88888.00 2018-03-29 12:35:57.405 088 11527.43 209.27 52470.21 88888.00 2018-03-29 12:35:57.905 088 11527.47 209.22 52470.23 88888.00 2018-03-29 12:35:58.405 088 11527.43 209.28 52470.24 88888.00 2018-03-29 12:35:58.905 088 11527.44 209.25 52470.23 88888.00 2018-03-29 12:35:59.405 088 11527.44 209.19 52470.21 88888.00 2018-03-29 12:35:59.905 088 11527.41 209.23 52470.22 88888.00 2018-03-29 12:36:00.405 088 11527.39 209.21 52470.25 88888.00 2018-03-29 12:36:00.905 088 11527.36 209.24 52470.28 88888.00 2018-03-29 12:36:01.405 088 11527.40 209.26 52470.28 88888.00 2018-03-29 12:36:01.905 088 11527.41 209.22 52470.25 88888.00 2018-03-29 12:36:02.405 088 11527.42 209.18 52470.19 88888.00 2018-03-29 12:36:02.905 088 11527.39 209.16 52470.21 88888.00 2018-03-29 12:36:03.405 088 11527.38 209.14 52470.21 88888.00 2018-03-29 12:36:03.905 088 11527.34 209.09 52470.22 88888.00 2018-03-29 12:36:04.405 088 11527.26 209.13 52470.21 88888.00 2018-03-29 12:36:04.905 088 11527.29 209.13 52470.22 88888.00 2018-03-29 12:36:05.405 088 11527.30 209.13 52470.20 88888.00 2018-03-29 12:36:05.905 088 11527.36 209.12 52470.19 88888.00 2018-03-29 12:36:06.405 088 11527.32 209.09 52470.22 88888.00 2018-03-29 12:36:06.905 088 11527.27 209.13 52470.27 88888.00 2018-03-29 12:36:07.405 088 11527.30 209.08 52470.21 88888.00 2018-03-29 12:36:07.905 088 11527.35 209.02 52470.16 88888.00 2018-03-29 12:36:08.905 088 11527.35 209.02 52470.21 88888.00 2018-03-29 12:36:09.405 088 11527.39 208.99 52470.23 88888.00 2018-03-29 12:36:09.905 088 11527.39 208.96 52470.21 88888.00 2018-03-29 12:36:10.405 088 11527.35 208.94 52470.21 88888.00 2018-03-29 12:36:10.905 088 11527.34 208.94 52470.21 88888.00 2018-03-29 12:36:11.405 088 11527.38 208.93 52470.21 88888.00 2018-03-29 12:36:11.905 088 11527.41 208.99 52470.19 88888.00 2018-03-29 12:36:12.405 088 11527.42 208.99 52470.16 88888.00 2018-03-29 12:36:12.905 088 11527.41 208.94 52470.16 88888.00 2018-03-29 12:36:13.405 088 11527.40 208.95 52470.19 88888.00 2018-03-29 12:36:13.905 088 11527.41 208.95 52470.21 88888.00 2018-03-29 12:36:14.405 088 11527.41 208.94 52470.21 88888.00 2018-03-29 12:36:14.905 088 11527.41 208.94 52470.20 88888.00 2018-03-29 12:36:15.405 088 11527.43 208.93 52470.15 88888.00 2018-03-29 12:36:15.905 088 11527.42 208.90 52470.13 88888.00 2018-03-29 12:36:16.405 088 11527.44 208.87 52470.12 88888.00 2018-03-29 12:36:16.905 088 11527.44 208.89 52470.11 88888.00 2018-03-29 12:36:17.405 088 11527.41 208.93 52470.14 88888.00 2018-03-29 12:36:17.905 088 11527.36 208.88 52470.12 88888.00 2018-03-29 12:36:18.905 088 11527.39 208.89 52470.14 88888.00 2018-03-29 12:36:19.405 088 11527.40 208.86 52470.14 88888.00 2018-03-29 12:36:19.905 088 11527.36 208.89 52470.12 88888.00 2018-03-29 12:36:20.405 088 11527.38 208.92 52470.15 88888.00 2018-03-29 12:36:20.905 088 11527.41 208.87 52470.13 88888.00 2018-03-29 12:36:21.405 088 11527.41 208.87 52470.13 88888.00 2018-03-29 12:36:21.905 088 11527.35 208.90 52470.12 88888.00 2018-03-29 12:36:22.405 088 11527.39 208.88 52470.11 88888.00 2018-03-29 12:36:22.905 088 11527.45 208.88 52470.12 88888.00 2018-03-29 12:36:23.405 088 11527.52 208.85 52470.10 88888.00 2018-03-29 12:36:23.905 088 11527.51 208.77 52470.10 88888.00 2018-03-29 12:36:24.405 088 11527.47 208.78 52470.10 88888.00 2018-03-29 12:36:24.905 088 11527.45 208.78 52470.13 88888.00 2018-03-29 12:36:25.405 088 11527.47 208.76 52470.14 88888.00 2018-03-29 12:36:25.905 088 11527.50 208.74 52470.13 88888.00 2018-03-29 12:36:26.405 088 11527.54 208.75 52470.10 88888.00 2018-03-29 12:36:26.905 088 11527.57 208.73 52470.12 88888.00 2018-03-29 12:36:27.405 088 11527.56 208.75 52470.09 88888.00 2018-03-29 12:36:27.905 088 11527.59 208.73 52470.05 88888.00 2018-03-29 12:36:28.405 088 11527.59 208.72 52470.05 88888.00 2018-03-29 12:36:28.905 088 11527.59 208.73 52470.07 88888.00 2018-03-29 12:36:29.405 088 11527.60 208.69 52470.07 88888.00 2018-03-29 12:36:29.905 088 11527.56 208.69 52470.10 88888.00 2018-03-29 12:36:30.405 088 11527.57 208.68 52470.10 88888.00 2018-03-29 12:36:30.905 088 11527.58 208.65 52470.09 88888.00 2018-03-29 12:36:31.405 088 11527.56 208.65 52470.06 88888.00 2018-03-29 12:36:31.905 088 11527.57 208.59 52470.05 88888.00 2018-03-29 12:36:32.405 088 11527.53 208.63 52470.07 88888.00 2018-03-29 12:36:32.905 088 11527.57 208.66 52470.10 88888.00 2018-03-29 12:36:33.405 088 11527.60 208.66 52470.05 88888.00 2018-03-29 12:36:33.905 088 11527.58 208.63 52470.05 88888.00 2018-03-29 12:36:34.405 088 11527.59 208.61 52470.04 88888.00 2018-03-29 12:36:34.905 088 11527.62 208.58 52470.01 88888.00 2018-03-29 12:36:35.405 088 11527.58 208.58 52470.03 88888.00 2018-03-29 12:36:35.905 088 11527.57 208.55 52470.05 88888.00 2018-03-29 12:36:36.405 088 11527.59 208.53 52470.05 88888.00 2018-03-29 12:36:36.905 088 11527.62 208.50 52470.05 88888.00 2018-03-29 12:36:37.405 088 11527.64 208.46 52470.07 88888.00 2018-03-29 12:36:37.905 088 11527.64 208.49 52470.05 88888.00 2018-03-29 12:36:38.405 088 11527.59 208.50 52470.04 88888.00 2018-03-29 12:36:38.905 088 11527.59 208.49 52470.05 88888.00 2018-03-29 12:36:39.405 088 11527.64 208.44 52470.03 88888.00 2018-03-29 12:36:39.905 088 11527.64 208.44 52470.02 88888.00 2018-03-29 12:36:40.405 088 11527.69 208.41 52470.01 88888.00 2018-03-29 12:36:40.905 088 11527.74 208.41 52469.99 88888.00 2018-03-29 12:36:41.405 088 11527.70 208.40 52470.01 88888.00 2018-03-29 12:36:41.905 088 11527.69 208.39 52470.02 88888.00 2018-03-29 12:36:42.405 088 11527.71 208.39 52469.97 88888.00 2018-03-29 12:36:42.905 088 11527.71 208.36 52469.97 88888.00 2018-03-29 12:36:43.405 088 11527.69 208.35 52470.04 88888.00 2018-03-29 12:36:43.905 088 11527.73 208.38 52470.05 88888.00 2018-03-29 12:36:44.405 088 11527.74 208.36 52470.01 88888.00 2018-03-29 12:36:44.905 088 11527.70 208.36 52469.96 88888.00 2018-03-29 12:36:45.405 088 11527.69 208.39 52470.01 88888.00 2018-03-29 12:36:45.905 088 11527.70 208.36 52469.98 88888.00 2018-03-29 12:36:46.405 088 11527.75 208.31 52469.99 88888.00 2018-03-29 12:36:46.905 088 11527.83 208.37 52469.98 88888.00 2018-03-29 12:36:47.405 088 11527.80 208.39 52469.99 88888.00 2018-03-29 12:36:47.905 088 11527.77 208.34 52470.02 88888.00 2018-03-29 12:36:48.405 088 11527.74 208.36 52470.04 88888.00 2018-03-29 12:36:48.905 088 11527.77 208.34 52469.99 88888.00 2018-03-29 12:36:49.405 088 11527.78 208.31 52470.01 88888.00 2018-03-29 12:36:50.405 088 11527.84 208.29 52470.04 88888.00 2018-03-29 12:36:50.905 088 11527.83 208.27 52470.03 88888.00 2018-03-29 12:36:51.405 088 11527.78 208.24 52470.04 88888.00 2018-03-29 12:36:51.905 088 11527.78 208.24 52470.05 88888.00 2018-03-29 12:36:52.405 088 11527.80 208.26 52470.03 88888.00 2018-03-29 12:36:52.905 088 11527.80 208.26 52470.03 88888.00 2018-03-29 12:36:53.405 088 11527.78 208.27 52470.05 88888.00 2018-03-29 12:36:53.905 088 11527.83 208.27 52470.02 88888.00 2018-03-29 12:36:54.405 088 11527.83 208.22 52470.03 88888.00 2018-03-29 12:36:54.905 088 11527.79 208.26 52470.07 88888.00 2018-03-29 12:36:55.405 088 11527.75 208.24 52470.09 88888.00 2018-03-29 12:36:55.905 088 11527.76 208.21 52470.06 88888.00 2018-03-29 12:36:56.405 088 11527.77 208.27 52470.09 88888.00 2018-03-29 12:36:56.905 088 11527.80 208.28 52470.11 88888.00 2018-03-29 12:36:57.405 088 11527.82 208.31 52470.10 88888.00 2018-03-29 12:36:57.905 088 11527.84 208.25 52470.11 88888.00 2018-03-29 12:36:58.405 088 11527.87 208.19 52470.12 88888.00 2018-03-29 12:36:58.905 088 11527.91 208.24 52470.10 88888.00 2018-03-29 12:36:59.405 088 11527.86 208.22 52470.06 88888.00 2018-03-29 12:37:00.405 088 11527.84 208.15 52470.06 88888.00 2018-03-29 12:37:00.905 088 11527.80 208.14 52470.06 88888.00 2018-03-29 12:37:01.405 088 11527.84 208.11 52470.05 88888.00 2018-03-29 12:37:01.905 088 11527.88 208.14 52470.05 88888.00 2018-03-29 12:37:02.405 088 11527.84 208.11 52470.11 88888.00 2018-03-29 12:37:02.905 088 11527.82 208.14 52470.15 88888.00 2018-03-29 12:37:03.405 088 11527.80 208.08 52470.16 88888.00 2018-03-29 12:37:03.905 088 11527.77 208.07 52470.12 88888.00 2018-03-29 12:37:04.405 088 11527.79 208.02 52470.09 88888.00 2018-03-29 12:37:04.905 088 11527.83 208.02 52470.04 88888.00 2018-03-29 12:37:05.405 088 11527.82 208.06 52470.10 88888.00 2018-03-29 12:37:05.905 088 11527.77 208.03 52470.11 88888.00 2018-03-29 12:37:06.405 088 11527.80 208.02 52470.13 88888.00 2018-03-29 12:37:06.905 088 11527.80 208.03 52470.12 88888.00 2018-03-29 12:37:07.405 088 11527.77 208.00 52470.13 88888.00 2018-03-29 12:37:07.905 088 11527.77 208.00 52470.10 88888.00 2018-03-29 12:37:08.405 088 11527.78 207.93 52470.11 88888.00 2018-03-29 12:37:08.905 088 11527.78 207.91 52470.14 88888.00 2018-03-29 12:37:09.405 088 11527.74 207.95 52470.18 88888.00 2018-03-29 12:37:09.905 088 11527.75 207.88 52470.16 88888.00 2018-03-29 12:37:10.405 088 11527.76 207.82 52470.13 88888.00 2018-03-29 12:37:10.905 088 11527.77 207.82 52470.15 88888.00 2018-03-29 12:37:11.405 088 11527.80 207.82 52470.12 88888.00 2018-03-29 12:37:11.905 088 11527.79 207.79 52470.13 88888.00 2018-03-29 12:37:12.405 088 11527.79 207.79 52470.12 88888.00 2018-03-29 12:37:12.905 088 11527.77 207.77 52470.15 88888.00 2018-03-29 12:37:13.405 088 11527.68 207.70 52470.15 88888.00 2018-03-29 12:37:13.905 088 11527.64 207.73 52470.16 88888.00 2018-03-29 12:37:14.405 088 11527.62 207.73 52470.14 88888.00 2018-03-29 12:37:14.905 088 11527.68 207.68 52470.12 88888.00 2018-03-29 12:37:15.405 088 11527.67 207.64 52470.12 88888.00 2018-03-29 12:37:15.905 088 11527.68 207.60 52470.12 88888.00 2018-03-29 12:37:16.405 088 11527.64 207.61 52470.14 88888.00 2018-03-29 12:37:16.905 088 11527.60 207.64 52470.20 88888.00 2018-03-29 12:37:17.405 088 11527.57 207.66 52470.20 88888.00 2018-03-29 12:37:17.905 088 11527.61 207.60 52470.20 88888.00 2018-03-29 12:37:18.405 088 11527.61 207.53 52470.18 88888.00 2018-03-29 12:37:18.905 088 11527.62 207.53 52470.21 88888.00 2018-03-29 12:37:19.405 088 11527.58 207.52 52470.24 88888.00 2018-03-29 12:37:19.905 088 11527.54 207.56 52470.23 88888.00 2018-03-29 12:37:20.405 088 11527.53 207.54 52470.23 88888.00 2018-03-29 12:37:20.905 088 11527.47 207.56 52470.27 88888.00 2018-03-29 12:37:21.405 088 11527.44 207.51 52470.25 88888.00 2018-03-29 12:37:21.905 088 11527.50 207.53 52470.23 88888.00 2018-03-29 12:37:22.405 088 11527.52 207.56 52470.21 88888.00 2018-03-29 12:37:22.905 088 11527.61 207.53 52470.19 88888.00 2018-03-29 12:37:23.405 088 11527.66 207.50 52470.14 88888.00 2018-03-29 12:37:23.905 088 11527.69 207.44 52470.15 88888.00 2018-03-29 12:37:24.405 088 11527.73 207.41 52470.10 88888.00 2018-03-29 12:37:24.905 088 11527.73 207.46 52470.11 88888.00 2018-03-29 12:37:25.405 088 11527.68 207.44 52470.13 88888.00 2018-03-29 12:37:25.905 088 11527.75 207.50 52470.13 88888.00 2018-03-29 12:37:26.405 088 11527.75 207.48 52470.13 88888.00 2018-03-29 12:37:26.905 088 11527.75 207.44 52470.11 88888.00 2018-03-29 12:37:27.405 088 11527.70 207.42 52470.11 88888.00 2018-03-29 12:37:27.905 088 11527.69 207.43 52470.11 88888.00 2018-03-29 12:37:28.405 088 11527.73 207.41 52470.09 88888.00 2018-03-29 12:37:28.905 088 11527.68 207.39 52470.11 88888.00 2018-03-29 12:37:29.405 088 11527.59 207.37 52470.19 88888.00 2018-03-29 12:37:29.905 088 11527.60 207.34 52470.19 88888.00 2018-03-29 12:37:30.405 088 11527.58 207.32 52470.15 88888.00 2018-03-29 12:37:30.905 088 11527.57 207.35 52470.15 88888.00 2018-03-29 12:37:31.405 088 11527.56 207.33 52470.14 88888.00 2018-03-29 12:37:31.905 088 11527.53 207.31 52470.15 88888.00 2018-03-29 12:37:32.405 088 11527.54 207.30 52470.12 88888.00 2018-03-29 12:37:32.905 088 11527.51 207.30 52470.14 88888.00 2018-03-29 12:37:33.405 088 11527.50 207.27 52470.16 88888.00 2018-03-29 12:37:33.905 088 11527.44 207.24 52470.21 88888.00 2018-03-29 12:37:34.405 088 11527.40 207.27 52470.19 88888.00 2018-03-29 12:37:34.905 088 11527.41 207.25 52470.16 88888.00 2018-03-29 12:37:35.405 088 11527.42 207.24 52470.13 88888.00 2018-03-29 12:37:35.905 088 11527.42 207.22 52470.14 88888.00 2018-03-29 12:37:36.405 088 11527.36 207.25 52470.18 88888.00 2018-03-29 12:37:36.905 088 11527.36 207.24 52470.20 88888.00 2018-03-29 12:37:37.405 088 11527.32 207.19 52470.18 88888.00 2018-03-29 12:37:37.905 088 11527.34 207.20 52470.19 88888.00 2018-03-29 12:37:38.405 088 11527.40 207.22 52470.15 88888.00 2018-03-29 12:37:38.905 088 11527.33 207.20 52470.15 88888.00 2018-03-29 12:37:39.405 088 11527.34 207.19 52470.18 88888.00 2018-03-29 12:37:39.905 088 11527.41 207.21 52470.14 88888.00 2018-03-29 12:37:40.405 088 11527.36 207.19 52470.11 88888.00 2018-03-29 12:37:40.905 088 11527.31 207.15 52470.14 88888.00 2018-03-29 12:37:41.405 088 11527.32 207.15 52470.18 88888.00 2018-03-29 12:37:41.905 088 11527.36 207.15 52470.20 88888.00 2018-03-29 12:37:42.405 088 11527.33 207.12 52470.19 88888.00 2018-03-29 12:37:42.905 088 11527.27 207.13 52470.13 88888.00 2018-03-29 12:37:43.405 088 11527.32 207.09 52470.11 88888.00 2018-03-29 12:37:43.905 088 11527.36 207.04 52470.10 88888.00 2018-03-29 12:37:44.405 088 11527.39 207.03 52470.13 88888.00 2018-03-29 12:37:44.905 088 11527.38 207.06 52470.09 88888.00 2018-03-29 12:37:45.405 088 11527.41 207.06 52470.07 88888.00 2018-03-29 12:37:45.905 088 11527.39 207.04 52470.06 88888.00 2018-03-29 12:37:46.405 088 11527.39 207.03 52470.07 88888.00 2018-03-29 12:37:46.905 088 11527.33 207.08 52470.07 88888.00 2018-03-29 12:37:47.405 088 11527.34 207.11 52470.09 88888.00 2018-03-29 12:37:47.905 088 11527.36 207.12 52470.05 88888.00 2018-03-29 12:37:48.405 088 11527.36 207.11 52470.06 88888.00 2018-03-29 12:37:48.905 088 11527.35 207.09 52470.06 88888.00 2018-03-29 12:37:49.405 088 11527.33 207.05 52470.05 88888.00 2018-03-29 12:37:49.905 088 11527.32 207.04 52470.06 88888.00 2018-03-29 12:37:50.406 088 11527.30 206.99 52470.04 88888.00 2018-03-29 12:37:50.906 088 11527.29 207.02 52470.09 88888.00 2018-03-29 12:37:51.406 088 11527.34 207.04 52470.10 88888.00 2018-03-29 12:37:51.906 088 11527.40 207.03 52470.10 88888.00 2018-03-29 12:37:52.406 088 11527.35 207.06 52470.06 88888.00 2018-03-29 12:37:52.906 088 11527.30 207.12 52470.05 88888.00 2018-03-29 12:37:53.406 088 11527.29 207.11 52470.09 88888.00 2018-03-29 12:37:53.906 088 11527.23 207.11 52470.12 88888.00 2018-03-29 12:37:54.406 088 11527.22 207.10 52470.16 88888.00 2018-03-29 12:37:54.906 088 11527.25 207.09 52470.15 88888.00 2018-03-29 12:37:55.406 088 11527.32 207.05 52470.13 88888.00 2018-03-29 12:37:55.906 088 11527.27 207.03 52470.12 88888.00 2018-03-29 12:37:56.406 088 11527.29 207.00 52470.10 88888.00 2018-03-29 12:37:56.906 088 11527.23 206.98 52470.10 88888.00 2018-03-29 12:37:57.406 088 11527.25 206.98 52470.11 88888.00 2018-03-29 12:37:57.906 088 11527.24 206.98 52470.11 88888.00 2018-03-29 12:37:58.406 088 11527.25 207.02 52470.09 88888.00 2018-03-29 12:37:58.906 088 11527.25 207.10 52470.07 88888.00 2018-03-29 12:37:59.406 088 11527.23 207.06 52470.10 88888.00 2018-03-29 12:37:59.906 088 11527.25 207.02 52470.10 88888.00 2018-03-29 12:38:00.406 088 11527.23 207.04 52470.13 88888.00 2018-03-29 12:38:00.906 088 11527.31 207.05 52470.10 88888.00 2018-03-29 12:38:01.906 088 11527.36 207.00 52470.04 88888.00 2018-03-29 12:38:02.406 088 11527.36 207.04 52470.02 88888.00 2018-03-29 12:38:02.906 088 11527.33 207.08 52470.10 88888.00 2018-03-29 12:38:03.406 088 11527.21 207.10 52470.18 88888.00 2018-03-29 12:38:03.906 088 11527.22 207.08 52470.16 88888.00 2018-03-29 12:38:04.406 088 11527.30 207.09 52470.12 88888.00 2018-03-29 12:38:04.906 088 11527.38 207.06 52470.10 88888.00 2018-03-29 12:38:05.406 088 11527.39 207.05 52470.10 88888.00 2018-03-29 12:38:05.906 088 11527.39 207.08 52470.09 88888.00 2018-03-29 12:38:06.406 088 11527.38 207.09 52470.06 88888.00 2018-03-29 12:38:06.906 088 11527.41 207.00 52469.99 88888.00 2018-03-29 12:38:07.406 088 11527.42 206.95 52469.97 88888.00 2018-03-29 12:38:07.906 088 11527.40 206.98 52469.95 88888.00 2018-03-29 12:38:08.406 088 11527.33 207.02 52470.03 88888.00 2018-03-29 12:38:08.906 088 11527.29 207.02 52470.06 88888.00 2018-03-29 12:38:09.906 088 11527.30 206.90 52470.05 88888.00 2018-03-29 12:38:10.406 088 11527.35 206.92 52470.06 88888.00 2018-03-29 12:38:10.906 088 11527.40 206.92 52470.05 88888.00 2018-03-29 12:38:11.406 088 11527.40 206.95 52470.03 88888.00 2018-03-29 12:38:11.906 088 11527.40 206.99 52470.03 88888.00 2018-03-29 12:38:12.406 088 11527.31 207.03 52470.05 88888.00 2018-03-29 12:38:12.906 088 11527.25 207.01 52470.11 88888.00 2018-03-29 12:38:13.406 088 11527.26 207.02 52470.03 88888.00 2018-03-29 12:38:13.906 088 11527.31 207.00 52470.01 88888.00 2018-03-29 12:38:14.406 088 11527.24 207.01 52470.06 88888.00 2018-03-29 12:38:14.906 088 11527.24 206.96 52470.06 88888.00 2018-03-29 12:38:15.406 088 11527.23 206.96 52470.04 88888.00 2018-03-29 12:38:15.906 088 11527.21 206.94 52470.09 88888.00 2018-03-29 12:38:16.406 088 11527.23 206.93 52470.11 88888.00 2018-03-29 12:38:16.906 088 11527.25 206.92 52470.11 88888.00 2018-03-29 12:38:17.406 088 11527.26 206.92 52470.13 88888.00 2018-03-29 12:38:17.906 088 11527.29 206.98 52470.10 88888.00 2018-03-29 12:38:18.406 088 11527.34 206.99 52470.09 88888.00 2018-03-29 12:38:18.906 088 11527.29 206.98 52470.12 88888.00 2018-03-29 12:38:19.906 088 11527.25 207.05 52470.13 88888.00 2018-03-29 12:38:20.406 088 11527.25 207.05 52470.11 88888.00 2018-03-29 12:38:20.906 088 11527.29 207.06 52470.06 88888.00 2018-03-29 12:38:21.906 088 11527.33 207.02 52470.05 88888.00 2018-03-29 12:38:22.406 088 11527.34 207.06 52470.05 88888.00 2018-03-29 12:38:22.906 088 11527.35 207.11 52470.11 88888.00 2018-03-29 12:38:23.406 088 11527.31 207.14 52470.10 88888.00 2018-03-29 12:38:23.906 088 11527.34 207.09 52470.11 88888.00 2018-03-29 12:38:24.406 088 11527.33 207.09 52470.13 88888.00 2018-03-29 12:38:24.906 088 11527.34 207.10 52470.14 88888.00 2018-03-29 12:38:25.406 088 11527.33 207.11 52470.14 88888.00 2018-03-29 12:38:25.906 088 11527.32 207.08 52470.12 88888.00 2018-03-29 12:38:26.406 088 11527.32 207.15 52470.13 88888.00 2018-03-29 12:38:26.906 088 11527.30 207.25 52470.15 88888.00 2018-03-29 12:38:27.406 088 11527.31 207.24 52470.15 88888.00 2018-03-29 12:38:27.906 088 11527.27 207.24 52470.19 88888.00 2018-03-29 12:38:28.406 088 11527.26 207.18 52470.16 88888.00 2018-03-29 12:38:28.906 088 11527.25 207.13 52470.14 88888.00 2018-03-29 12:38:29.406 088 11527.24 207.14 52470.15 88888.00 2018-03-29 12:38:29.906 088 11527.27 207.17 52470.14 88888.00 2018-03-29 12:38:30.406 088 11527.30 207.18 52470.13 88888.00 2018-03-29 12:38:30.906 088 11527.27 207.18 52470.12 88888.00 2018-03-29 12:38:31.406 088 11527.26 207.15 52470.14 88888.00 2018-03-29 12:38:31.906 088 11527.29 207.17 52470.15 88888.00 2018-03-29 12:38:32.406 088 11527.33 207.19 52470.14 88888.00 2018-03-29 12:38:32.906 088 11527.31 207.28 52470.10 88888.00 2018-03-29 12:38:33.406 088 11527.31 207.30 52470.07 88888.00 2018-03-29 12:38:33.906 088 11527.33 207.33 52470.05 88888.00 2018-03-29 12:38:34.406 088 11527.34 207.31 52470.02 88888.00 2018-03-29 12:38:34.906 088 11527.36 207.31 52470.03 88888.00 2018-03-29 12:38:35.406 088 11527.29 207.30 52470.04 88888.00 2018-03-29 12:38:35.906 088 11527.35 207.34 52470.04 88888.00 2018-03-29 12:38:36.406 088 11527.38 207.38 52470.03 88888.00 2018-03-29 12:38:36.906 088 11527.33 207.39 52470.02 88888.00 2018-03-29 12:38:37.406 088 11527.35 207.41 52470.01 88888.00 2018-03-29 12:38:37.906 088 11527.35 207.37 52470.03 88888.00 2018-03-29 12:38:38.406 088 11527.33 207.38 52470.02 88888.00 2018-03-29 12:38:38.906 088 11527.32 207.42 52469.99 88888.00 2018-03-29 12:38:39.406 088 11527.34 207.46 52470.01 88888.00 2018-03-29 12:38:39.906 088 11527.39 207.46 52470.04 88888.00 2018-03-29 12:38:40.406 088 11527.36 207.48 52470.07 88888.00 2018-03-29 12:38:40.906 088 11527.33 207.47 52470.06 88888.00 2018-03-29 12:38:41.406 088 11527.36 207.48 52470.05 88888.00 2018-03-29 12:38:41.906 088 11527.36 207.51 52470.05 88888.00 2018-03-29 12:38:42.406 088 11527.35 207.53 52470.06 88888.00 2018-03-29 12:38:42.906 088 11527.36 207.53 52470.06 88888.00 2018-03-29 12:38:43.406 088 11527.39 207.51 52470.05 88888.00 2018-03-29 12:38:43.906 088 11527.44 207.49 52470.01 88888.00 2018-03-29 12:38:44.406 088 11527.43 207.43 52470.04 88888.00 2018-03-29 12:38:44.906 088 11527.41 207.43 52470.05 88888.00 2018-03-29 12:38:45.406 088 11527.41 207.52 52470.07 88888.00 2018-03-29 12:38:45.906 088 11527.43 207.51 52470.09 88888.00 2018-03-29 12:38:46.406 088 11527.36 207.50 52470.05 88888.00 2018-03-29 12:38:46.906 088 11527.33 207.53 52470.04 88888.00 2018-03-29 12:38:47.406 088 11527.34 207.57 52470.03 88888.00 2018-03-29 12:38:47.906 088 11527.40 207.57 52470.02 88888.00 2018-03-29 12:38:48.406 088 11527.42 207.58 52470.02 88888.00 2018-03-29 12:38:48.906 088 11527.50 207.60 52470.01 88888.00 2018-03-29 12:38:49.406 088 11527.53 207.63 52469.96 88888.00 2018-03-29 12:38:49.906 088 11527.49 207.61 52469.98 88888.00 2018-03-29 12:38:50.406 088 11527.48 207.60 52470.03 88888.00 2018-03-29 12:38:50.906 088 11527.45 207.58 52470.06 88888.00 2018-03-29 12:38:51.406 088 11527.43 207.53 52470.04 88888.00 2018-03-29 12:38:51.906 088 11527.43 207.59 52469.99 88888.00 2018-03-29 12:38:52.406 088 11527.43 207.58 52470.03 88888.00 2018-03-29 12:38:52.906 088 11527.47 207.62 52469.99 88888.00 2018-03-29 12:38:53.406 088 11527.47 207.64 52470.04 88888.00 2018-03-29 12:38:53.906 088 11527.44 207.67 52470.07 88888.00 2018-03-29 12:38:54.406 088 11527.40 207.74 52470.12 88888.00 2018-03-29 12:38:54.906 088 11527.33 207.78 52470.10 88888.00 2018-03-29 12:38:55.406 088 11527.38 207.78 52470.09 88888.00 2018-03-29 12:38:55.906 088 11527.42 207.77 52470.06 88888.00 2018-03-29 12:38:56.406 088 11527.39 207.80 52470.12 88888.00 2018-03-29 12:38:56.906 088 11527.39 207.85 52470.11 88888.00 2018-03-29 12:38:57.406 088 11527.38 207.81 52470.10 88888.00 2018-03-29 12:38:57.906 088 11527.38 207.82 52470.10 88888.00 2018-03-29 12:38:58.406 088 11527.33 207.87 52470.14 88888.00 2018-03-29 12:38:58.906 088 11527.33 207.82 52470.14 88888.00 2018-03-29 12:38:59.406 088 11527.34 207.87 52470.14 88888.00 2018-03-29 12:38:59.906 088 11527.35 207.89 52470.14 88888.00 2018-03-29 12:39:00.406 088 11527.32 207.87 52470.11 88888.00 2018-03-29 12:39:00.906 088 11527.35 207.88 52470.07 88888.00 2018-03-29 12:39:01.406 088 11527.32 207.95 52470.06 88888.00 2018-03-29 12:39:01.906 088 11527.31 207.95 52470.09 88888.00 2018-03-29 12:39:02.406 088 11527.24 207.95 52470.06 88888.00 2018-03-29 12:39:03.406 088 11527.25 207.93 52470.14 88888.00 2018-03-29 12:39:03.906 088 11527.22 207.89 52470.18 88888.00 2018-03-29 12:39:04.406 088 11527.23 207.96 52470.16 88888.00 2018-03-29 12:39:04.906 088 11527.24 207.98 52470.16 88888.00 2018-03-29 12:39:05.406 088 11527.24 207.99 52470.19 88888.00 2018-03-29 12:39:05.906 088 11527.25 208.05 52470.19 88888.00 2018-03-29 12:39:06.406 088 11527.21 208.07 52470.18 88888.00 2018-03-29 12:39:06.906 088 11527.24 208.07 52470.18 88888.00 2018-03-29 12:39:07.406 088 11527.24 208.11 52470.19 88888.00 2018-03-29 12:39:07.906 088 11527.20 208.12 52470.20 88888.00 2018-03-29 12:39:08.406 088 11527.23 208.10 52470.19 88888.00 2018-03-29 12:39:08.906 088 11527.17 208.11 52470.18 88888.00 2018-03-29 12:39:09.406 088 11527.17 208.14 52470.20 88888.00 2018-03-29 12:39:09.906 088 11527.10 208.15 52470.18 88888.00 2018-03-29 12:39:10.406 088 11527.17 208.19 52470.14 88888.00 2018-03-29 12:39:10.906 088 11527.15 208.19 52470.14 88888.00 2018-03-29 12:39:11.406 088 11527.08 208.22 52470.15 88888.00 2018-03-29 12:39:11.906 088 11527.09 208.22 52470.18 88888.00 2018-03-29 12:39:12.406 088 11527.13 208.26 52470.16 88888.00 2018-03-29 12:39:13.406 088 11527.16 208.27 52470.19 88888.00 2018-03-29 12:39:13.906 088 11527.12 208.28 52470.18 88888.00 2018-03-29 12:39:14.406 088 11527.17 208.25 52470.18 88888.00 2018-03-29 12:39:14.906 088 11527.18 208.27 52470.21 88888.00 2018-03-29 12:39:15.406 088 11527.07 208.29 52470.24 88888.00 2018-03-29 12:39:15.906 088 11527.00 208.27 52470.20 88888.00 2018-03-29 12:39:16.406 088 11526.97 208.27 52470.19 88888.00 2018-03-29 12:39:16.906 088 11527.01 208.34 52470.15 88888.00 2018-03-29 12:39:17.406 088 11527.00 208.32 52470.15 88888.00 2018-03-29 12:39:17.906 088 11526.98 208.34 52470.16 88888.00 2018-03-29 12:39:18.406 088 11526.96 208.34 52470.16 88888.00 2018-03-29 12:39:18.906 088 11526.96 208.38 52470.20 88888.00 2018-03-29 12:39:19.406 088 11526.92 208.36 52470.16 88888.00 2018-03-29 12:39:19.906 088 11526.96 208.38 52470.19 88888.00 2018-03-29 12:39:20.406 088 11526.91 208.38 52470.19 88888.00 2018-03-29 12:39:20.906 088 11526.91 208.38 52470.20 88888.00 2018-03-29 12:39:21.406 088 11526.97 208.40 52470.18 88888.00 2018-03-29 12:39:21.906 088 11526.90 208.44 52470.20 88888.00 2018-03-29 12:39:22.406 088 11526.83 208.45 52470.20 88888.00 2018-03-29 12:39:23.406 088 11526.89 208.44 52470.18 88888.00 2018-03-29 12:39:23.906 088 11526.85 208.46 52470.22 88888.00 2018-03-29 12:39:24.406 088 11526.83 208.51 52470.24 88888.00 2018-03-29 12:39:24.906 088 11526.86 208.54 52470.22 88888.00 2018-03-29 12:39:25.406 088 11526.85 208.55 52470.18 88888.00 2018-03-29 12:39:25.906 088 11526.81 208.54 52470.21 88888.00 2018-03-29 12:39:26.406 088 11526.80 208.57 52470.20 88888.00 2018-03-29 12:39:26.906 088 11526.80 208.56 52470.19 88888.00 2018-03-29 12:39:27.406 088 11526.85 208.59 52470.20 88888.00 2018-03-29 12:39:27.906 088 11526.79 208.58 52470.23 88888.00 2018-03-29 12:39:28.406 088 11526.79 208.61 52470.23 88888.00 2018-03-29 12:39:28.906 088 11526.78 208.61 52470.21 88888.00 2018-03-29 12:39:29.406 088 11526.81 208.61 52470.18 88888.00 2018-03-29 12:39:29.906 088 11526.85 208.61 52470.18 88888.00 2018-03-29 12:39:30.406 088 11526.77 208.63 52470.18 88888.00 2018-03-29 12:39:30.906 088 11526.82 208.63 52470.19 88888.00 2018-03-29 12:39:31.406 088 11526.85 208.63 52470.18 88888.00 2018-03-29 12:39:31.906 088 11526.82 208.61 52470.14 88888.00 2018-03-29 12:39:32.406 088 11526.83 208.59 52470.11 88888.00 2018-03-29 12:39:32.906 088 11526.82 208.60 52470.10 88888.00 2018-03-29 12:39:33.406 088 11526.79 208.65 52470.18 88888.00 2018-03-29 12:39:33.906 088 11526.75 208.70 52470.19 88888.00 2018-03-29 12:39:34.406 088 11526.72 208.69 52470.18 88888.00 2018-03-29 12:39:34.906 088 11526.74 208.73 52470.16 88888.00 2018-03-29 12:39:35.406 088 11526.73 208.75 52470.19 88888.00 2018-03-29 12:39:35.906 088 11526.75 208.75 52470.22 88888.00 2018-03-29 12:39:36.406 088 11526.73 208.79 52470.18 88888.00 2018-03-29 12:39:36.906 088 11526.73 208.83 52470.16 88888.00 2018-03-29 12:39:37.406 088 11526.72 208.80 52470.14 88888.00 2018-03-29 12:39:37.906 088 11526.75 208.74 52470.14 88888.00 2018-03-29 12:39:38.406 088 11526.81 208.75 52470.13 88888.00 2018-03-29 12:39:38.906 088 11526.77 208.77 52470.14 88888.00 2018-03-29 12:39:39.406 088 11526.74 208.77 52470.13 88888.00 2018-03-29 12:39:39.906 088 11526.78 208.75 52470.16 88888.00 2018-03-29 12:39:40.406 088 11526.75 208.74 52470.10 88888.00 2018-03-29 12:39:40.906 088 11526.74 208.77 52470.10 88888.00 2018-03-29 12:39:41.406 088 11526.73 208.77 52470.14 88888.00 2018-03-29 12:39:41.906 088 11526.70 208.78 52470.13 88888.00 2018-03-29 12:39:42.406 088 11526.68 208.82 52470.18 88888.00 2018-03-29 12:39:42.906 088 11526.57 208.83 52470.20 88888.00 2018-03-29 12:39:43.406 088 11526.57 208.79 52470.15 88888.00 2018-03-29 12:39:43.906 088 11526.63 208.80 52470.19 88888.00 2018-03-29 12:39:44.406 088 11526.57 208.83 52470.16 88888.00 2018-03-29 12:39:44.906 088 11526.57 208.79 52470.19 88888.00 2018-03-29 12:39:45.406 088 11526.63 208.77 52470.18 88888.00 2018-03-29 12:39:45.906 088 11526.64 208.82 52470.18 88888.00 2018-03-29 12:39:46.406 088 11526.68 208.80 52470.18 88888.00 2018-03-29 12:39:46.906 088 11526.69 208.76 52470.19 88888.00 2018-03-29 12:39:47.406 088 11526.69 208.86 52470.14 88888.00 2018-03-29 12:39:47.906 088 11526.66 208.88 52470.16 88888.00 2018-03-29 12:39:48.406 088 11526.63 208.88 52470.16 88888.00 2018-03-29 12:39:48.906 088 11526.63 208.87 52470.20 88888.00 2018-03-29 12:39:49.406 088 11526.66 208.84 52470.18 88888.00 2018-03-29 12:39:49.906 088 11526.64 208.86 52470.15 88888.00 2018-03-29 12:39:50.406 088 11526.60 208.88 52470.21 88888.00 2018-03-29 12:39:50.906 088 11526.52 208.87 52470.16 88888.00 2018-03-29 12:39:51.406 088 11526.57 208.89 52470.13 88888.00 2018-03-29 12:39:51.906 088 11526.60 208.92 52470.19 88888.00 2018-03-29 12:39:52.406 088 11526.56 208.92 52470.21 88888.00 2018-03-29 12:39:52.906 088 11526.56 208.94 52470.20 88888.00 2018-03-29 12:39:53.406 088 11526.57 208.97 52470.16 88888.00 2018-03-29 12:39:53.906 088 11526.50 208.99 52470.15 88888.00 2018-03-29 12:39:54.406 088 11526.47 209.00 52470.19 88888.00 2018-03-29 12:39:54.906 088 11526.51 208.99 52470.15 88888.00 2018-03-29 12:39:55.406 088 11526.50 209.00 52470.15 88888.00 2018-03-29 12:39:55.906 088 11526.47 209.05 52470.18 88888.00 2018-03-29 12:39:56.406 088 11526.45 209.07 52470.19 88888.00 2018-03-29 12:39:56.906 088 11526.46 209.03 52470.23 88888.00 2018-03-29 12:39:57.406 088 11526.50 209.05 52470.23 88888.00 2018-03-29 12:39:57.906 088 11526.43 209.05 52470.22 88888.00 2018-03-29 12:39:58.406 088 11526.45 209.06 52470.19 88888.00 2018-03-29 12:39:58.906 088 11526.44 209.09 52470.22 88888.00 2018-03-29 12:39:59.406 088 11526.43 209.14 52470.21 88888.00 2018-03-29 12:39:59.906 088 11526.42 209.12 52470.19 88888.00 2018-03-29 12:40:00.406 088 11526.40 209.08 52470.23 88888.00 2018-03-29 12:40:00.906 088 11526.40 209.07 52470.18 88888.00 2018-03-29 12:40:01.406 088 11526.42 209.12 52470.16 88888.00 2018-03-29 12:40:01.906 088 11526.44 209.11 52470.19 88888.00 2018-03-29 12:40:02.406 088 11526.39 209.09 52470.20 88888.00 2018-03-29 12:40:02.906 088 11526.30 209.13 52470.25 88888.00 2018-03-29 12:40:03.406 088 11526.35 209.13 52470.22 88888.00 2018-03-29 12:40:03.906 088 11526.34 209.17 52470.20 88888.00 2018-03-29 12:40:04.406 088 11526.36 209.21 52470.21 88888.00 2018-03-29 12:40:04.906 088 11526.36 209.18 52470.20 88888.00 2018-03-29 12:40:05.406 088 11526.34 209.19 52470.16 88888.00 2018-03-29 12:40:05.906 088 11526.29 209.21 52470.20 88888.00 2018-03-29 12:40:06.406 088 11526.33 209.19 52470.20 88888.00 2018-03-29 12:40:06.906 088 11526.29 209.19 52470.22 88888.00 2018-03-29 12:40:07.406 088 11526.26 209.18 52470.22 88888.00 2018-03-29 12:40:07.906 088 11526.27 209.23 52470.21 88888.00 2018-03-29 12:40:08.406 088 11526.25 209.27 52470.14 88888.00 2018-03-29 12:40:08.906 088 11526.25 209.29 52470.14 88888.00 2018-03-29 12:40:09.406 088 11526.20 209.32 52470.14 88888.00 2018-03-29 12:40:09.906 088 11526.24 209.33 52470.16 88888.00 2018-03-29 12:40:10.406 088 11526.28 209.38 52470.18 88888.00 2018-03-29 12:40:10.906 088 11526.29 209.36 52470.12 88888.00 2018-03-29 12:40:11.406 088 11526.24 209.34 52470.06 88888.00 2018-03-29 12:40:11.906 088 11526.20 209.34 52470.05 88888.00 2018-03-29 12:40:12.406 088 11526.24 209.34 52470.11 88888.00 2018-03-29 12:40:12.906 088 11526.21 209.35 52470.13 88888.00 2018-03-29 12:40:13.406 088 11526.19 209.37 52470.14 88888.00 2018-03-29 12:40:13.906 088 11526.18 209.34 52470.19 88888.00 2018-03-29 12:40:14.406 088 11526.13 209.35 52470.16 88888.00 2018-03-29 12:40:14.906 088 11526.09 209.37 52470.18 88888.00 2018-03-29 12:40:15.406 088 11526.15 209.38 52470.19 88888.00 2018-03-29 12:40:15.906 088 11526.18 209.43 52470.15 88888.00 2018-03-29 12:40:16.406 088 11526.11 209.35 52470.14 88888.00 2018-03-29 12:40:16.906 088 11526.10 209.35 52470.16 88888.00 2018-03-29 12:40:17.406 088 11526.19 209.35 52470.16 88888.00 2018-03-29 12:40:17.906 088 11526.18 209.34 52470.16 88888.00 2018-03-29 12:40:18.406 088 11526.19 209.38 52470.19 88888.00 2018-03-29 12:40:18.906 088 11526.19 209.44 52470.18 88888.00 2018-03-29 12:40:19.406 088 11526.12 209.44 52470.20 88888.00 2018-03-29 12:40:19.906 088 11526.11 209.44 52470.24 88888.00 2018-03-29 12:40:20.406 088 11526.08 209.41 52470.25 88888.00 2018-03-29 12:40:20.906 088 11526.06 209.41 52470.20 88888.00 2018-03-29 12:40:21.406 088 11526.03 209.42 52470.15 88888.00 2018-03-29 12:40:21.906 088 11526.09 209.40 52470.16 88888.00 2018-03-29 12:40:22.406 088 11526.11 209.41 52470.16 88888.00 2018-03-29 12:40:22.906 088 11526.03 209.41 52470.19 88888.00 2018-03-29 12:40:23.406 088 11526.06 209.42 52470.25 88888.00 2018-03-29 12:40:23.906 088 11526.08 209.48 52470.21 88888.00 2018-03-29 12:40:24.907 088 11526.10 209.44 52470.21 88888.00 2018-03-29 12:40:25.407 088 11526.07 209.47 52470.20 88888.00 2018-03-29 12:40:25.907 088 11526.06 209.52 52470.19 88888.00 2018-03-29 12:40:26.407 088 11526.07 209.52 52470.21 88888.00 2018-03-29 12:40:26.907 088 11526.06 209.44 52470.22 88888.00 2018-03-29 12:40:27.407 088 11526.06 209.46 52470.22 88888.00 2018-03-29 12:40:27.907 088 11526.01 209.51 52470.21 88888.00 2018-03-29 12:40:28.407 088 11525.98 209.50 52470.23 88888.00 2018-03-29 12:40:28.907 088 11525.99 209.52 52470.22 88888.00 2018-03-29 12:40:29.407 088 11525.96 209.53 52470.20 88888.00 2018-03-29 12:40:29.907 088 11526.01 209.50 52470.27 88888.00 2018-03-29 12:40:30.407 088 11526.01 209.50 52470.27 88888.00 2018-03-29 12:40:30.907 088 11525.95 209.48 52470.28 88888.00 2018-03-29 12:40:31.407 088 11525.91 209.47 52470.28 88888.00 2018-03-29 12:40:31.907 088 11525.92 209.51 52470.29 88888.00 2018-03-29 12:40:32.907 088 11525.93 209.46 52470.25 88888.00 2018-03-29 12:40:33.407 088 11525.93 209.48 52470.33 88888.00 2018-03-29 12:40:33.907 088 11525.87 209.46 52470.36 88888.00 2018-03-29 12:40:34.907 088 11525.83 209.46 52470.30 88888.00 2018-03-29 12:40:35.407 088 11525.84 209.50 52470.31 88888.00 2018-03-29 12:40:35.907 088 11525.84 209.50 52470.31 88888.00 2018-03-29 12:40:36.407 088 11525.76 209.54 52470.32 88888.00 2018-03-29 12:40:36.907 088 11525.73 209.57 52470.32 88888.00 2018-03-29 12:40:37.407 088 11525.74 209.55 52470.28 88888.00 2018-03-29 12:40:37.907 088 11525.76 209.48 52470.27 88888.00 2018-03-29 12:40:38.407 088 11525.73 209.51 52470.30 88888.00 2018-03-29 12:40:38.907 088 11525.76 209.50 52470.29 88888.00 2018-03-29 12:40:39.407 088 11525.77 209.51 52470.24 88888.00 2018-03-29 12:40:39.907 088 11525.67 209.47 52470.24 88888.00 2018-03-29 12:40:40.407 088 11525.71 209.50 52470.25 88888.00 2018-03-29 12:40:40.907 088 11525.78 209.47 52470.27 88888.00 2018-03-29 12:40:41.407 088 11525.71 209.51 52470.31 88888.00 2018-03-29 12:40:41.907 088 11525.63 209.46 52470.24 88888.00 2018-03-29 12:40:42.407 088 11525.65 209.46 52470.24 88888.00 2018-03-29 12:40:42.907 088 11525.66 209.51 52470.29 88888.00 2018-03-29 12:40:43.407 088 11525.67 209.51 52470.23 88888.00 2018-03-29 12:40:43.907 088 11525.64 209.51 52470.22 88888.00 2018-03-29 12:40:44.907 088 11525.64 209.56 52470.32 88888.00 2018-03-29 12:40:45.407 088 11525.60 209.56 52470.28 88888.00 2018-03-29 12:40:45.907 088 11525.58 209.54 52470.24 88888.00 2018-03-29 12:40:46.407 088 11525.61 209.52 52470.27 88888.00 2018-03-29 12:40:46.907 088 11525.63 209.53 52470.25 88888.00 2018-03-29 12:40:47.407 088 11525.60 209.55 52470.25 88888.00 2018-03-29 12:40:47.907 088 11525.60 209.58 52470.21 88888.00 2018-03-29 12:40:48.407 088 11525.61 209.56 52470.23 88888.00 2018-03-29 12:40:48.907 088 11525.67 209.57 52470.27 88888.00 2018-03-29 12:40:49.407 088 11525.67 209.65 52470.28 88888.00 2018-03-29 12:40:49.907 088 11525.68 209.65 52470.25 88888.00 2018-03-29 12:40:50.407 088 11525.66 209.64 52470.27 88888.00 2018-03-29 12:40:50.907 088 11525.69 209.58 52470.27 88888.00 2018-03-29 12:40:51.407 088 11525.68 209.60 52470.24 88888.00 2018-03-29 12:40:51.907 088 11525.64 209.61 52470.24 88888.00 2018-03-29 12:40:52.407 088 11525.59 209.57 52470.27 88888.00 2018-03-29 12:40:52.907 088 11525.54 209.57 52470.30 88888.00 2018-03-29 12:40:53.407 088 11525.55 209.62 52470.27 88888.00 2018-03-29 12:40:53.907 088 11525.58 209.60 52470.27 88888.00 2018-03-29 12:40:54.407 088 11525.47 209.64 52470.34 88888.00 2018-03-29 12:40:54.907 088 11525.46 209.64 52470.34 88888.00 2018-03-29 12:40:55.407 088 11525.48 209.60 52470.27 88888.00 2018-03-29 12:40:55.907 088 11525.48 209.62 52470.23 88888.00 2018-03-29 12:40:56.407 088 11525.51 209.65 52470.21 88888.00 2018-03-29 12:40:56.907 088 11525.56 209.66 52470.23 88888.00 2018-03-29 12:40:57.407 088 11525.54 209.70 52470.23 88888.00 2018-03-29 12:40:57.907 088 11525.52 209.70 52470.21 88888.00 2018-03-29 12:40:58.407 088 11525.50 209.73 52470.21 88888.00 2018-03-29 12:40:58.907 088 11525.51 209.71 52470.23 88888.00 2018-03-29 12:40:59.407 088 11525.54 209.70 52470.24 88888.00 2018-03-29 12:40:59.907 088 11525.51 209.67 52470.21 88888.00 2018-03-29 12:41:00.407 088 11525.52 209.65 52470.16 88888.00 2018-03-29 12:41:00.907 088 11525.50 209.63 52470.22 88888.00 2018-03-29 12:41:01.407 088 11525.48 209.65 52470.28 88888.00 2018-03-29 12:41:01.907 088 11525.43 209.65 52470.30 88888.00 2018-03-29 12:41:02.407 088 11525.42 209.64 52470.28 88888.00 2018-03-29 12:41:02.907 088 11525.45 209.67 52470.25 88888.00 2018-03-29 12:41:03.407 088 11525.48 209.67 52470.24 88888.00 2018-03-29 12:41:03.907 088 11525.47 209.66 52470.27 88888.00 2018-03-29 12:41:04.407 088 11525.43 209.69 52470.29 88888.00 2018-03-29 12:41:04.907 088 11525.41 209.72 52470.29 88888.00 2018-03-29 12:41:05.407 088 11525.45 209.70 52470.31 88888.00 2018-03-29 12:41:05.907 088 11525.54 209.73 52470.28 88888.00 2018-03-29 12:41:06.407 088 11525.56 209.71 52470.18 88888.00 2018-03-29 12:41:06.907 088 11525.51 209.72 52470.19 88888.00 2018-03-29 12:41:07.407 088 11525.50 209.70 52470.22 88888.00 2018-03-29 12:41:07.907 088 11525.55 209.71 52470.25 88888.00 2018-03-29 12:41:08.407 088 11525.52 209.80 52470.28 88888.00 2018-03-29 12:41:08.907 088 11525.46 209.81 52470.30 88888.00 2018-03-29 12:41:09.407 088 11525.51 209.77 52470.28 88888.00 2018-03-29 12:41:09.907 088 11525.52 209.80 52470.30 88888.00 2018-03-29 12:41:10.407 088 11525.48 209.73 52470.31 88888.00 2018-03-29 12:41:10.907 088 11525.49 209.72 52470.30 88888.00 2018-03-29 12:41:11.407 088 11525.50 209.73 52470.33 88888.00 2018-03-29 12:41:11.907 088 11525.47 209.75 52470.37 88888.00 2018-03-29 12:41:12.407 088 11525.45 209.74 52470.37 88888.00 2018-03-29 12:41:12.907 088 11525.43 209.77 52470.38 88888.00 2018-03-29 12:41:13.407 088 11525.45 209.80 52470.34 88888.00 2018-03-29 12:41:13.907 088 11525.48 209.77 52470.30 88888.00 2018-03-29 12:41:14.407 088 11525.46 209.73 52470.32 88888.00 2018-03-29 12:41:14.907 088 11525.45 209.74 52470.31 88888.00 2018-03-29 12:41:15.407 088 11525.52 209.77 52470.29 88888.00 2018-03-29 12:41:15.907 088 11525.55 209.80 52470.33 88888.00 2018-03-29 12:41:16.407 088 11525.48 209.77 52470.31 88888.00 2018-03-29 12:41:16.907 088 11525.42 209.81 52470.29 88888.00 2018-03-29 12:41:17.407 088 11525.41 209.81 52470.25 88888.00 2018-03-29 12:41:17.907 088 11525.41 209.82 52470.31 88888.00 2018-03-29 12:41:18.407 088 11525.33 209.85 52470.37 88888.00 2018-03-29 12:41:18.907 088 11525.30 209.83 52470.41 88888.00 2018-03-29 12:41:19.407 088 11525.27 209.83 52470.45 88888.00 2018-03-29 12:41:19.907 088 11525.29 209.82 52470.41 88888.00 2018-03-29 12:41:20.407 088 11525.32 209.81 52470.40 88888.00 2018-03-29 12:41:20.907 088 11525.34 209.83 52470.40 88888.00 2018-03-29 12:41:21.407 088 11525.33 209.83 52470.38 88888.00 2018-03-29 12:41:21.907 088 11525.31 209.81 52470.36 88888.00 2018-03-29 12:41:22.407 088 11525.32 209.82 52470.39 88888.00 2018-03-29 12:41:22.907 088 11525.31 209.81 52470.41 88888.00 2018-03-29 12:41:23.407 088 11525.30 209.85 52470.34 88888.00 2018-03-29 12:41:23.907 088 11525.27 209.86 52470.36 88888.00 2018-03-29 12:41:24.407 088 11525.30 209.84 52470.38 88888.00 2018-03-29 12:41:24.907 088 11525.31 209.81 52470.39 88888.00 2018-03-29 12:41:25.407 088 11525.27 209.82 52470.38 88888.00 2018-03-29 12:41:26.407 088 11525.27 209.82 52470.40 88888.00 2018-03-29 12:41:26.907 088 11525.24 209.79 52470.41 88888.00 2018-03-29 12:41:27.407 088 11525.23 209.81 52470.40 88888.00 2018-03-29 12:41:27.907 088 11525.22 209.86 52470.41 88888.00 2018-03-29 12:41:28.407 088 11525.21 209.86 52470.40 88888.00 2018-03-29 12:41:28.907 088 11525.23 209.87 52470.39 88888.00 2018-03-29 12:41:29.407 088 11525.21 209.84 52470.42 88888.00 2018-03-29 12:41:29.907 088 11525.22 209.85 52470.41 88888.00 2018-03-29 12:41:30.407 088 11525.19 209.82 52470.38 88888.00 2018-03-29 12:41:30.907 088 11525.21 209.82 52470.37 88888.00 2018-03-29 12:41:31.407 088 11525.24 209.83 52470.33 88888.00 2018-03-29 12:41:31.907 088 11525.28 209.86 52470.34 88888.00 2018-03-29 12:41:32.407 088 11525.31 209.83 52470.33 88888.00 2018-03-29 12:41:32.907 088 11525.28 209.87 52470.30 88888.00 2018-03-29 12:41:33.407 088 11525.29 209.86 52470.32 88888.00 2018-03-29 12:41:33.907 088 11525.25 209.87 52470.36 88888.00 2018-03-29 12:41:34.407 088 11525.24 209.89 52470.37 88888.00 2018-03-29 12:41:34.907 088 11525.27 209.93 52470.33 88888.00 2018-03-29 12:41:35.407 088 11525.25 209.96 52470.33 88888.00 2018-03-29 12:41:36.407 088 11525.19 209.98 52470.36 88888.00 2018-03-29 12:41:36.907 088 11525.25 209.98 52470.36 88888.00 2018-03-29 12:41:37.407 088 11525.25 209.99 52470.36 88888.00 2018-03-29 12:41:37.907 088 11525.22 209.98 52470.34 88888.00 2018-03-29 12:41:38.407 088 11525.21 209.99 52470.32 88888.00 2018-03-29 12:41:38.907 088 11525.28 209.98 52470.34 88888.00 2018-03-29 12:41:39.407 088 11525.27 209.99 52470.31 88888.00 2018-03-29 12:41:39.907 088 11525.23 209.98 52470.25 88888.00 2018-03-29 12:41:40.407 088 11525.21 209.99 52470.30 88888.00 2018-03-29 12:41:40.907 088 11525.22 210.02 52470.32 88888.00 2018-03-29 12:41:41.407 088 11525.23 210.05 52470.37 88888.00 2018-03-29 12:41:41.907 088 11525.27 210.05 52470.33 88888.00 2018-03-29 12:41:42.407 088 11525.29 210.04 52470.29 88888.00 2018-03-29 12:41:42.907 088 11525.29 210.02 52470.30 88888.00 2018-03-29 12:41:43.407 088 11525.30 210.06 52470.32 88888.00 2018-03-29 12:41:43.907 088 11525.30 210.10 52470.34 88888.00 2018-03-29 12:41:44.407 088 11525.32 210.03 52470.32 88888.00 2018-03-29 12:41:44.907 088 11525.39 210.03 52470.32 88888.00 2018-03-29 12:41:45.407 088 11525.39 210.06 52470.33 88888.00 2018-03-29 12:41:46.407 088 11525.49 210.03 52470.29 88888.00 2018-03-29 12:41:46.907 088 11525.43 210.02 52470.27 88888.00 2018-03-29 12:41:47.407 088 11525.40 210.06 52470.32 88888.00 2018-03-29 12:41:47.907 088 11525.45 210.04 52470.37 88888.00 2018-03-29 12:41:48.407 088 11525.45 210.04 52470.36 88888.00 2018-03-29 12:41:48.907 088 11525.38 210.06 52470.32 88888.00 2018-03-29 12:41:49.407 088 11525.39 210.04 52470.32 88888.00 2018-03-29 12:41:49.907 088 11525.48 210.02 52470.33 88888.00 2018-03-29 12:41:50.407 088 11525.50 209.96 52470.32 88888.00 2018-03-29 12:41:50.907 088 11525.49 209.99 52470.28 88888.00 2018-03-29 12:41:51.407 088 11525.51 210.00 52470.30 88888.00 2018-03-29 12:41:51.907 088 11525.55 210.02 52470.31 88888.00 2018-03-29 12:41:52.407 088 11525.58 209.99 52470.28 88888.00 2018-03-29 12:41:52.907 088 11525.54 210.00 52470.24 88888.00 2018-03-29 12:41:53.407 088 11525.55 210.02 52470.25 88888.00 2018-03-29 12:41:53.907 088 11525.52 210.03 52470.30 88888.00 2018-03-29 12:41:54.407 088 11525.50 210.05 52470.37 88888.00 2018-03-29 12:41:54.907 088 11525.50 210.06 52470.33 88888.00 2018-03-29 12:41:55.407 088 11525.46 210.05 52470.27 88888.00 2018-03-29 12:41:56.407 088 11525.51 210.06 52470.39 88888.00 2018-03-29 12:41:56.907 088 11525.52 210.06 52470.36 88888.00 2018-03-29 12:41:57.407 088 11525.54 210.06 52470.28 88888.00 2018-03-29 12:41:57.907 088 11525.58 210.04 52470.31 88888.00 2018-03-29 12:41:58.407 088 11525.59 210.08 52470.32 88888.00 2018-03-29 12:41:58.907 088 11525.63 210.03 52470.30 88888.00 2018-03-29 12:41:59.407 088 11525.68 210.03 52470.28 88888.00 2018-03-29 12:41:59.907 088 11525.65 210.01 52470.29 88888.00 2018-03-29 12:42:00.407 088 11525.64 210.03 52470.28 88888.00 2018-03-29 12:42:00.907 088 11525.63 210.05 52470.24 88888.00 2018-03-29 12:42:01.407 088 11525.74 210.06 52470.20 88888.00 2018-03-29 12:42:01.907 088 11525.82 210.06 52470.24 88888.00 2018-03-29 12:42:02.407 088 11525.76 210.09 52470.27 88888.00 2018-03-29 12:42:02.907 088 11525.73 210.05 52470.24 88888.00 2018-03-29 12:42:03.407 088 11525.73 210.03 52470.22 88888.00 2018-03-29 12:42:03.907 088 11525.78 210.08 52470.25 88888.00 2018-03-29 12:42:04.407 088 11525.84 210.10 52470.31 88888.00 2018-03-29 12:42:04.907 088 11525.81 210.11 52470.27 88888.00 2018-03-29 12:42:05.407 088 11525.83 210.12 52470.25 88888.00 2018-03-29 12:42:05.907 088 11525.90 210.09 52470.24 88888.00 2018-03-29 12:42:06.407 088 11525.91 210.10 52470.21 88888.00 2018-03-29 12:42:06.907 088 11525.85 210.10 52470.23 88888.00 2018-03-29 12:42:07.407 088 11525.89 210.11 52470.29 88888.00 2018-03-29 12:42:07.907 088 11525.92 210.09 52470.30 88888.00 2018-03-29 12:42:08.407 088 11525.86 210.08 52470.28 88888.00 2018-03-29 12:42:08.907 088 11525.84 210.06 52470.31 88888.00 2018-03-29 12:42:09.407 088 11525.86 210.10 52470.32 88888.00 2018-03-29 12:42:09.907 088 11525.85 210.11 52470.28 88888.00 2018-03-29 12:42:10.407 088 11525.84 210.10 52470.29 88888.00 2018-03-29 12:42:10.907 088 11525.82 210.16 52470.30 88888.00 2018-03-29 12:42:11.407 088 11525.81 210.16 52470.30 88888.00 2018-03-29 12:42:11.907 088 11525.87 210.15 52470.27 88888.00 2018-03-29 12:42:12.407 088 11525.87 210.19 52470.25 88888.00 2018-03-29 12:42:12.907 088 11525.87 210.18 52470.25 88888.00 2018-03-29 12:42:13.407 088 11525.86 210.19 52470.24 88888.00 2018-03-29 12:42:13.907 088 11525.83 210.19 52470.22 88888.00 2018-03-29 12:42:14.407 088 11525.84 210.19 52470.21 88888.00 2018-03-29 12:42:14.907 088 11525.86 210.18 52470.20 88888.00 2018-03-29 12:42:15.407 088 11525.85 210.19 52470.16 88888.00 2018-03-29 12:42:15.907 088 11525.85 210.22 52470.20 88888.00 2018-03-29 12:42:16.407 088 11525.90 210.23 52470.22 88888.00 2018-03-29 12:42:16.907 088 11525.87 210.18 52470.24 88888.00 2018-03-29 12:42:17.407 088 11525.87 210.20 52470.24 88888.00 2018-03-29 12:42:17.907 088 11525.89 210.21 52470.23 88888.00 2018-03-29 12:42:18.407 088 11525.92 210.19 52470.21 88888.00 2018-03-29 12:42:18.907 088 11525.93 210.22 52470.19 88888.00 2018-03-29 12:42:19.407 088 11525.95 210.18 52470.20 88888.00 2018-03-29 12:42:19.907 088 11525.98 210.19 52470.21 88888.00 2018-03-29 12:42:20.407 088 11525.93 210.27 52470.22 88888.00 2018-03-29 12:42:20.907 088 11525.89 210.27 52470.23 88888.00 2018-03-29 12:42:21.407 088 11525.84 210.25 52470.27 88888.00 2018-03-29 12:42:21.907 088 11525.82 210.24 52470.28 88888.00 2018-03-29 12:42:22.407 088 11525.80 210.25 52470.28 88888.00 2018-03-29 12:42:22.907 088 11525.82 210.29 52470.29 88888.00 2018-03-29 12:42:23.407 088 11525.89 210.30 52470.28 88888.00 2018-03-29 12:42:23.907 088 11525.87 210.31 52470.23 88888.00 2018-03-29 12:42:24.407 088 11525.84 210.30 52470.24 88888.00 2018-03-29 12:42:24.907 088 11525.85 210.27 52470.24 88888.00 2018-03-29 12:42:25.407 088 11525.90 210.20 52470.27 88888.00 2018-03-29 12:42:25.907 088 11525.90 210.30 52470.29 88888.00 2018-03-29 12:42:26.407 088 11525.87 210.30 52470.27 88888.00 2018-03-29 12:42:26.907 088 11525.87 210.29 52470.30 88888.00 2018-03-29 12:42:27.407 088 11525.90 210.30 52470.29 88888.00 2018-03-29 12:42:27.907 088 11525.89 210.25 52470.23 88888.00 2018-03-29 12:42:28.407 088 11525.85 210.24 52470.24 88888.00 2018-03-29 12:42:28.907 088 11525.90 210.28 52470.30 88888.00 2018-03-29 12:42:29.407 088 11525.90 210.31 52470.28 88888.00 2018-03-29 12:42:29.907 088 11525.91 210.35 52470.27 88888.00 2018-03-29 12:42:30.407 088 11525.96 210.31 52470.23 88888.00 2018-03-29 12:42:30.907 088 11525.98 210.31 52470.16 88888.00 2018-03-29 12:42:31.407 088 11525.91 210.32 52470.18 88888.00 2018-03-29 12:42:31.907 088 11525.92 210.35 52470.22 88888.00 2018-03-29 12:42:32.407 088 11525.94 210.33 52470.21 88888.00 2018-03-29 12:42:32.907 088 11525.93 210.32 52470.21 88888.00 2018-03-29 12:42:33.407 088 11525.95 210.34 52470.23 88888.00 2018-03-29 12:42:33.907 088 11526.00 210.35 52470.23 88888.00 2018-03-29 12:42:34.407 088 11526.02 210.35 52470.23 88888.00 2018-03-29 12:42:34.907 088 11526.01 210.37 52470.21 88888.00 2018-03-29 12:42:35.407 088 11526.03 210.34 52470.22 88888.00 2018-03-29 12:42:35.907 088 11526.02 210.33 52470.25 88888.00 2018-03-29 12:42:36.407 088 11525.98 210.38 52470.21 88888.00 2018-03-29 12:42:36.907 088 11525.99 210.37 52470.19 88888.00 2018-03-29 12:42:37.407 088 11526.03 210.38 52470.14 88888.00 2018-03-29 12:42:37.907 088 11525.99 210.39 52470.14 88888.00 2018-03-29 12:42:38.407 088 11525.93 210.37 52470.21 88888.00 2018-03-29 12:42:38.907 088 11525.96 210.40 52470.24 88888.00 2018-03-29 12:42:39.407 088 11526.03 210.39 52470.25 88888.00 2018-03-29 12:42:39.907 088 11526.01 210.34 52470.21 88888.00 2018-03-29 12:42:40.407 088 11525.99 210.37 52470.20 88888.00 2018-03-29 12:42:40.907 088 11526.03 210.38 52470.24 88888.00 2018-03-29 12:42:41.407 088 11525.99 210.41 52470.25 88888.00 2018-03-29 12:42:41.907 088 11525.96 210.42 52470.22 88888.00 2018-03-29 12:42:42.407 088 11525.95 210.43 52470.22 88888.00 2018-03-29 12:42:42.907 088 11525.96 210.47 52470.21 88888.00 2018-03-29 12:42:43.407 088 11525.96 210.44 52470.16 88888.00 2018-03-29 12:42:43.907 088 11525.95 210.42 52470.19 88888.00 2018-03-29 12:42:44.407 088 11525.91 210.44 52470.24 88888.00 2018-03-29 12:42:44.907 088 11525.86 210.45 52470.23 88888.00 2018-03-29 12:42:45.407 088 11525.91 210.48 52470.28 88888.00 2018-03-29 12:42:45.907 088 11525.92 210.45 52470.30 88888.00 2018-03-29 12:42:46.407 088 11525.94 210.47 52470.28 88888.00 2018-03-29 12:42:46.907 088 11525.91 210.53 52470.25 88888.00 2018-03-29 12:42:47.407 088 11525.89 210.55 52470.29 88888.00 2018-03-29 12:42:47.907 088 11525.93 210.51 52470.25 88888.00 2018-03-29 12:42:48.407 088 11525.92 210.57 52470.22 88888.00 2018-03-29 12:42:48.907 088 11525.91 210.63 52470.23 88888.00 2018-03-29 12:42:49.407 088 11525.87 210.60 52470.27 88888.00 2018-03-29 12:42:49.907 088 11525.86 210.54 52470.24 88888.00 2018-03-29 12:42:50.407 088 11525.84 210.58 52470.20 88888.00 2018-03-29 12:42:50.907 088 11525.90 210.62 52470.23 88888.00 2018-03-29 12:42:51.407 088 11525.87 210.59 52470.30 88888.00 2018-03-29 12:42:51.907 088 11525.85 210.58 52470.30 88888.00 2018-03-29 12:42:52.407 088 11525.85 210.61 52470.28 88888.00 2018-03-29 12:42:52.907 088 11525.85 210.61 52470.29 88888.00 2018-03-29 12:42:53.407 088 11525.85 210.61 52470.24 88888.00 2018-03-29 12:42:53.907 088 11525.82 210.63 52470.21 88888.00 2018-03-29 12:42:54.407 088 11525.83 210.64 52470.21 88888.00 2018-03-29 12:42:54.907 088 11525.84 210.57 52470.22 88888.00 2018-03-29 12:42:55.407 088 11525.85 210.55 52470.22 88888.00 2018-03-29 12:42:55.907 088 11525.90 210.59 52470.15 88888.00 2018-03-29 12:42:56.407 088 11525.95 210.59 52470.15 88888.00 2018-03-29 12:42:56.907 088 11525.96 210.54 52470.16 88888.00 2018-03-29 12:42:58.407 088 11525.95 210.60 52470.20 88888.00 2018-03-29 12:42:58.907 088 11525.93 210.61 52470.18 88888.00 2018-03-29 12:42:59.407 088 11525.95 210.59 52470.18 88888.00 2018-03-29 12:42:59.907 088 11526.00 210.59 52470.18 88888.00 2018-03-29 12:43:00.407 088 11526.00 210.58 52470.18 88888.00 2018-03-29 12:43:00.907 088 11525.98 210.61 52470.15 88888.00 2018-03-29 12:43:01.407 088 11525.98 210.64 52470.15 88888.00 2018-03-29 12:43:01.907 088 11525.94 210.63 52470.19 88888.00 2018-03-29 12:43:02.407 088 11525.87 210.68 52470.20 88888.00 2018-03-29 12:43:02.907 088 11525.84 210.71 52470.21 88888.00 2018-03-29 12:43:03.407 088 11525.90 210.66 52470.25 88888.00 2018-03-29 12:43:03.907 088 11525.89 210.59 52470.24 88888.00 2018-03-29 12:43:04.407 088 11525.86 210.62 52470.20 88888.00 2018-03-29 12:43:04.907 088 11525.85 210.69 52470.20 88888.00 2018-03-29 12:43:05.407 088 11525.81 210.71 52470.25 88888.00 2018-03-29 12:43:05.907 088 11525.80 210.67 52470.23 88888.00 2018-03-29 12:43:06.407 088 11525.73 210.67 52470.23 88888.00 2018-03-29 12:43:06.907 088 11525.64 210.72 52470.28 88888.00 2018-03-29 12:43:07.407 088 11525.69 210.74 52470.25 88888.00 2018-03-29 12:43:07.907 088 11525.74 210.76 52470.22 88888.00 2018-03-29 12:43:08.407 088 11525.69 210.74 52470.23 88888.00 2018-03-29 12:43:08.907 088 11525.69 210.74 52470.23 88888.00 2018-03-29 12:43:09.407 088 11525.72 210.73 52470.22 88888.00 2018-03-29 12:43:09.907 088 11525.74 210.72 52470.20 88888.00 2018-03-29 12:43:10.407 088 11525.69 210.71 52470.19 88888.00 2018-03-29 12:43:10.907 088 11525.65 210.69 52470.22 88888.00 2018-03-29 12:43:11.407 088 11525.68 210.70 52470.21 88888.00 2018-03-29 12:43:11.907 088 11525.65 210.68 52470.22 88888.00 2018-03-29 12:43:12.407 088 11525.64 210.72 52470.24 88888.00 2018-03-29 12:43:12.907 088 11525.69 210.77 52470.23 88888.00 2018-03-29 12:43:13.408 088 11525.69 210.78 52470.23 88888.00 2018-03-29 12:43:13.908 088 11525.69 210.71 52470.21 88888.00 2018-03-29 12:43:14.408 088 11525.64 210.73 52470.20 88888.00 2018-03-29 12:43:14.908 088 11525.64 210.74 52470.23 88888.00 2018-03-29 12:43:15.908 088 11525.71 210.76 52470.20 88888.00 2018-03-29 12:43:16.408 088 11525.69 210.81 52470.18 88888.00 2018-03-29 12:43:16.908 088 11525.69 210.83 52470.22 88888.00 2018-03-29 12:43:17.908 088 11525.72 210.80 52470.23 88888.00 2018-03-29 12:43:18.408 088 11525.71 210.86 52470.23 88888.00 2018-03-29 12:43:18.908 088 11525.71 210.87 52470.25 88888.00 2018-03-29 12:43:19.408 088 11525.68 210.87 52470.24 88888.00 2018-03-29 12:43:19.908 088 11525.67 210.89 52470.21 88888.00 2018-03-29 12:43:20.408 088 11525.58 210.88 52470.23 88888.00 2018-03-29 12:43:20.908 088 11525.60 210.88 52470.23 88888.00 2018-03-29 12:43:21.408 088 11525.67 210.87 52470.20 88888.00 2018-03-29 12:43:21.908 088 11525.69 210.88 52470.16 88888.00 2018-03-29 12:43:22.408 088 11525.61 210.92 52470.19 88888.00 2018-03-29 12:43:22.908 088 11525.60 210.98 52470.24 88888.00 2018-03-29 12:43:23.408 088 11525.60 210.97 52470.21 88888.00 2018-03-29 12:43:23.908 088 11525.63 210.92 52470.16 88888.00 2018-03-29 12:43:24.408 088 11525.64 210.91 52470.16 88888.00 2018-03-29 12:43:24.908 088 11525.72 210.92 52470.19 88888.00 2018-03-29 12:43:25.408 088 11525.75 210.91 52470.21 88888.00 2018-03-29 12:43:25.908 088 11525.68 210.83 52470.18 88888.00 2018-03-29 12:43:26.408 088 11525.63 210.82 52470.20 88888.00 2018-03-29 12:43:26.908 088 11525.63 210.87 52470.29 88888.00 2018-03-29 12:43:27.408 088 11525.68 210.91 52470.23 88888.00 2018-03-29 12:43:27.908 088 11525.60 210.92 52470.23 88888.00 2018-03-29 12:43:28.408 088 11525.59 210.89 52470.32 88888.00 2018-03-29 12:43:28.908 088 11525.57 210.95 52470.29 88888.00 2018-03-29 12:43:29.408 088 11525.57 210.93 52470.27 88888.00 2018-03-29 12:43:29.908 088 11525.57 210.95 52470.23 88888.00 2018-03-29 12:43:30.408 088 11525.57 210.92 52470.20 88888.00 2018-03-29 12:43:30.908 088 11525.55 210.87 52470.24 88888.00 2018-03-29 12:43:31.408 088 11525.55 210.91 52470.25 88888.00 2018-03-29 12:43:31.908 088 11525.55 210.90 52470.23 88888.00 2018-03-29 12:43:32.408 088 11525.52 210.89 52470.25 88888.00 2018-03-29 12:43:32.908 088 11525.55 210.86 52470.29 88888.00 2018-03-29 12:43:33.408 088 11525.58 210.87 52470.28 88888.00 2018-03-29 12:43:33.908 088 11525.57 210.87 52470.27 88888.00 2018-03-29 12:43:34.408 088 11525.55 210.83 52470.24 88888.00 2018-03-29 12:43:34.908 088 11525.52 210.82 52470.24 88888.00 2018-03-29 12:43:35.908 088 11525.55 210.78 52470.22 88888.00 2018-03-29 12:43:36.408 088 11525.57 210.76 52470.22 88888.00 2018-03-29 12:43:36.908 088 11525.60 210.78 52470.22 88888.00 2018-03-29 12:43:37.408 088 11525.64 210.73 52470.24 88888.00 2018-03-29 12:43:37.908 088 11525.67 210.80 52470.23 88888.00 2018-03-29 12:43:38.408 088 11525.65 210.76 52470.24 88888.00 2018-03-29 12:43:38.908 088 11525.67 210.72 52470.29 88888.00 2018-03-29 12:43:39.408 088 11525.63 210.76 52470.27 88888.00 2018-03-29 12:43:39.908 088 11525.63 210.77 52470.25 88888.00 2018-03-29 12:43:40.408 088 11525.65 210.72 52470.23 88888.00 2018-03-29 12:43:40.908 088 11525.64 210.76 52470.24 88888.00 2018-03-29 12:43:41.408 088 11525.68 210.70 52470.23 88888.00 2018-03-29 12:43:41.908 088 11525.69 210.70 52470.19 88888.00 2018-03-29 12:43:42.408 088 11525.67 210.76 52470.18 88888.00 2018-03-29 12:43:42.908 088 11525.66 210.72 52470.23 88888.00 2018-03-29 12:43:43.408 088 11525.69 210.72 52470.24 88888.00 2018-03-29 12:43:43.908 088 11525.67 210.70 52470.23 88888.00 2018-03-29 12:43:44.408 088 11525.67 210.72 52470.18 88888.00 2018-03-29 12:43:44.908 088 11525.65 210.72 52470.19 88888.00 2018-03-29 12:43:45.408 088 11525.66 210.72 52470.25 88888.00 2018-03-29 12:43:45.908 088 11525.68 210.72 52470.22 88888.00 2018-03-29 12:43:46.408 088 11525.69 210.74 52470.18 88888.00 2018-03-29 12:43:46.908 088 11525.71 210.72 52470.19 88888.00 2018-03-29 12:43:47.408 088 11525.69 210.69 52470.21 88888.00 2018-03-29 12:43:47.908 088 11525.71 210.70 52470.20 88888.00 2018-03-29 12:43:48.408 088 11525.73 210.70 52470.19 88888.00 2018-03-29 12:43:48.908 088 11525.72 210.63 52470.23 88888.00 2018-03-29 12:43:49.408 088 11525.72 210.66 52470.24 88888.00 2018-03-29 12:43:49.908 088 11525.72 210.64 52470.21 88888.00 2018-03-29 12:43:50.408 088 11525.73 210.62 52470.19 88888.00 2018-03-29 12:43:50.908 088 11525.73 210.62 52470.15 88888.00 2018-03-29 12:43:51.408 088 11525.69 210.63 52470.22 88888.00 2018-03-29 12:43:51.908 088 11525.66 210.61 52470.20 88888.00 2018-03-29 12:43:52.408 088 11525.67 210.63 52470.19 88888.00 2018-03-29 12:43:52.908 088 11525.72 210.59 52470.24 88888.00 2018-03-29 12:43:53.408 088 11525.78 210.60 52470.24 88888.00 2018-03-29 12:43:53.908 088 11525.74 210.54 52470.19 88888.00 2018-03-29 12:43:54.408 088 11525.67 210.57 52470.13 88888.00 2018-03-29 12:43:54.908 088 11525.66 210.58 52470.18 88888.00 2018-03-29 12:43:55.408 088 11525.61 210.60 52470.20 88888.00 2018-03-29 12:43:55.908 088 11525.65 210.59 52470.20 88888.00 2018-03-29 12:43:56.408 088 11525.60 210.57 52470.18 88888.00 2018-03-29 12:43:56.908 088 11525.60 210.50 52470.18 88888.00 2018-03-29 12:43:57.408 088 11525.60 210.45 52470.23 88888.00 2018-03-29 12:43:57.908 088 11525.69 210.49 52470.19 88888.00 2018-03-29 12:43:58.408 088 11525.74 210.52 52470.16 88888.00 2018-03-29 12:43:59.408 088 11525.69 210.50 52470.13 88888.00 2018-03-29 12:43:59.908 088 11525.66 210.48 52470.18 88888.00 2018-03-29 12:44:00.408 088 11525.65 210.47 52470.16 88888.00 2018-03-29 12:44:00.908 088 11525.67 210.47 52470.19 88888.00 2018-03-29 12:44:01.408 088 11525.69 210.44 52470.15 88888.00 2018-03-29 12:44:01.908 088 11525.67 210.42 52470.12 88888.00 2018-03-29 12:44:02.408 088 11525.64 210.40 52470.11 88888.00 2018-03-29 12:44:02.908 088 11525.65 210.39 52470.10 88888.00 2018-03-29 12:44:03.408 088 11525.67 210.39 52470.14 88888.00 2018-03-29 12:44:03.908 088 11525.69 210.43 52470.15 88888.00 2018-03-29 12:44:04.408 088 11525.61 210.43 52470.13 88888.00 2018-03-29 12:44:04.908 088 11525.56 210.39 52470.13 88888.00 2018-03-29 12:44:05.408 088 11525.61 210.38 52470.18 88888.00 2018-03-29 12:44:05.908 088 11525.65 210.34 52470.19 88888.00 2018-03-29 12:44:06.408 088 11525.65 210.37 52470.14 88888.00 2018-03-29 12:44:06.908 088 11525.67 210.40 52470.12 88888.00 2018-03-29 12:44:07.408 088 11525.69 210.39 52470.14 88888.00 2018-03-29 12:44:07.908 088 11525.71 210.32 52470.11 88888.00 2018-03-29 12:44:08.408 088 11525.68 210.39 52470.09 88888.00 2018-03-29 12:44:08.908 088 11525.60 210.42 52470.14 88888.00 2018-03-29 12:44:09.408 088 11525.58 210.43 52470.18 88888.00 2018-03-29 12:44:09.908 088 11525.65 210.45 52470.19 88888.00 2018-03-29 12:44:10.408 088 11525.65 210.45 52470.18 88888.00 2018-03-29 12:44:10.908 088 11525.64 210.45 52470.18 88888.00 2018-03-29 12:44:11.408 088 11525.61 210.45 52470.19 88888.00 2018-03-29 12:44:11.908 088 11525.65 210.49 52470.19 88888.00 2018-03-29 12:44:12.408 088 11525.65 210.50 52470.16 88888.00 2018-03-29 12:44:12.908 088 11525.58 210.42 52470.18 88888.00 2018-03-29 12:44:13.408 088 11525.59 210.43 52470.16 88888.00 2018-03-29 12:44:13.908 088 11525.67 210.39 52470.16 88888.00 2018-03-29 12:44:14.408 088 11525.65 210.38 52470.15 88888.00 2018-03-29 12:44:14.908 088 11525.64 210.38 52470.14 88888.00 2018-03-29 12:44:15.408 088 11525.66 210.37 52470.12 88888.00 2018-03-29 12:44:15.908 088 11525.67 210.43 52470.11 88888.00 2018-03-29 12:44:16.408 088 11525.64 210.40 52470.16 88888.00 2018-03-29 12:44:16.908 088 11525.61 210.39 52470.18 88888.00 2018-03-29 12:44:17.408 088 11525.63 210.37 52470.15 88888.00 2018-03-29 12:44:17.908 088 11525.60 210.41 52470.14 88888.00 2018-03-29 12:44:18.408 088 11525.59 210.42 52470.18 88888.00 2018-03-29 12:44:19.408 088 11525.63 210.38 52470.12 88888.00 2018-03-29 12:44:19.908 088 11525.69 210.41 52470.14 88888.00 2018-03-29 12:44:20.408 088 11525.74 210.41 52470.18 88888.00 2018-03-29 12:44:20.908 088 11525.68 210.44 52470.18 88888.00 2018-03-29 12:44:21.408 088 11525.64 210.48 52470.20 88888.00 2018-03-29 12:44:21.908 088 11525.59 210.44 52470.21 88888.00 2018-03-29 12:44:22.408 088 11525.61 210.47 52470.21 88888.00 2018-03-29 12:44:22.908 088 11525.61 210.43 52470.18 88888.00 2018-03-29 12:44:23.408 088 11525.56 210.44 52470.19 88888.00 2018-03-29 12:44:23.908 088 11525.60 210.45 52470.19 88888.00 2018-03-29 12:44:24.408 088 11525.68 210.41 52470.16 88888.00 2018-03-29 12:44:24.908 088 11525.66 210.43 52470.19 88888.00 2018-03-29 12:44:25.408 088 11525.69 210.47 52470.14 88888.00 2018-03-29 12:44:25.908 088 11525.66 210.45 52470.15 88888.00 2018-03-29 12:44:26.408 088 11525.60 210.42 52470.20 88888.00 2018-03-29 12:44:26.908 088 11525.64 210.42 52470.19 88888.00 2018-03-29 12:44:27.408 088 11525.67 210.44 52470.16 88888.00 2018-03-29 12:44:27.908 088 11525.69 210.45 52470.14 88888.00 2018-03-29 12:44:28.408 088 11525.69 210.48 52470.15 88888.00 2018-03-29 12:44:28.908 088 11525.72 210.51 52470.16 88888.00 2018-03-29 12:44:29.408 088 11525.69 210.48 52470.15 88888.00 2018-03-29 12:44:29.908 088 11525.69 210.45 52470.16 88888.00 2018-03-29 12:44:30.408 088 11525.74 210.45 52470.19 88888.00 2018-03-29 12:44:30.908 088 11525.78 210.42 52470.11 88888.00 2018-03-29 12:44:31.408 088 11525.77 210.47 52470.10 88888.00 2018-03-29 12:44:31.908 088 11525.75 210.49 52470.14 88888.00 2018-03-29 12:44:32.408 088 11525.73 210.49 52470.12 88888.00 2018-03-29 12:44:32.908 088 11525.72 210.47 52470.14 88888.00 2018-03-29 12:44:33.408 088 11525.72 210.41 52470.12 88888.00 2018-03-29 12:44:33.908 088 11525.69 210.40 52470.13 88888.00 2018-03-29 12:44:34.408 088 11525.67 210.38 52470.18 88888.00 2018-03-29 12:44:34.908 088 11525.72 210.40 52470.18 88888.00 2018-03-29 12:44:35.408 088 11525.77 210.40 52470.09 88888.00 2018-03-29 12:44:35.908 088 11525.75 210.38 52470.09 88888.00 2018-03-29 12:44:36.408 088 11525.80 210.34 52470.09 88888.00 2018-03-29 12:44:36.908 088 11525.80 210.31 52470.11 88888.00 2018-03-29 12:44:37.408 088 11525.77 210.32 52470.11 88888.00 2018-03-29 12:44:37.908 088 11525.78 210.34 52470.09 88888.00 2018-03-29 12:44:38.408 088 11525.73 210.30 52470.13 88888.00 2018-03-29 12:44:38.908 088 11525.69 210.32 52470.14 88888.00 2018-03-29 12:44:39.408 088 11525.68 210.30 52470.09 88888.00 2018-03-29 12:44:39.908 088 11525.72 210.30 52470.07 88888.00 2018-03-29 12:44:40.408 088 11525.75 210.28 52470.10 88888.00 2018-03-29 12:44:40.908 088 11525.73 210.24 52470.14 88888.00 2018-03-29 12:44:41.408 088 11525.74 210.21 52470.11 88888.00 2018-03-29 12:44:41.908 088 11525.73 210.21 52470.13 88888.00 2018-03-29 12:44:42.408 088 11525.80 210.23 52470.13 88888.00 2018-03-29 12:44:42.908 088 11525.82 210.21 52470.12 88888.00 2018-03-29 12:44:43.408 088 11525.84 210.22 52470.07 88888.00 2018-03-29 12:44:43.908 088 11525.89 210.23 52470.06 88888.00 2018-03-29 12:44:44.408 088 11526.00 210.23 52470.04 88888.00 2018-03-29 12:44:44.908 088 11526.01 210.19 52470.02 88888.00 2018-03-29 12:44:45.408 088 11525.93 210.19 52470.03 88888.00 2018-03-29 12:44:45.908 088 11525.98 210.23 52470.02 88888.00 2018-03-29 12:44:46.408 088 11526.01 210.18 52470.05 88888.00 2018-03-29 12:44:46.908 088 11526.00 210.11 52470.03 88888.00 2018-03-29 12:44:47.408 088 11525.95 210.13 52469.99 88888.00 2018-03-29 12:44:47.908 088 11525.91 210.12 52470.03 88888.00 2018-03-29 12:44:48.408 088 11525.99 210.10 52470.03 88888.00 2018-03-29 12:44:48.908 088 11525.96 210.10 52470.02 88888.00 2018-03-29 12:44:49.408 088 11525.95 210.10 52470.01 88888.00 2018-03-29 12:44:49.908 088 11525.98 210.08 52470.04 88888.00 2018-03-29 12:44:50.408 088 11525.98 210.10 52470.10 88888.00 2018-03-29 12:44:50.908 088 11525.92 210.10 52470.05 88888.00 2018-03-29 12:44:51.408 088 11525.92 210.05 52470.10 88888.00 2018-03-29 12:44:51.908 088 11525.95 210.02 52470.13 88888.00 2018-03-29 12:44:52.408 088 11525.93 210.01 52470.07 88888.00 2018-03-29 12:44:52.908 088 11525.94 210.01 52470.04 88888.00 2018-03-29 12:44:53.408 088 11525.96 210.06 52470.07 88888.00 2018-03-29 12:44:53.908 088 11525.98 210.05 52470.07 88888.00 2018-03-29 12:44:54.408 088 11526.00 209.99 52470.03 88888.00 2018-03-29 12:44:54.908 088 11525.94 210.00 52470.05 88888.00 2018-03-29 12:44:55.408 088 11525.94 210.01 52470.06 88888.00 2018-03-29 12:44:55.908 088 11525.96 210.00 52470.03 88888.00 2018-03-29 12:44:56.408 088 11525.93 210.01 52470.03 88888.00 2018-03-29 12:44:56.908 088 11525.92 210.06 52470.03 88888.00 2018-03-29 12:44:57.408 088 11525.92 210.05 52470.03 88888.00 2018-03-29 12:44:57.908 088 11525.93 210.02 52470.02 88888.00 2018-03-29 12:44:58.408 088 11526.01 210.01 52470.02 88888.00 2018-03-29 12:44:58.908 088 11526.02 210.02 52470.04 88888.00 2018-03-29 12:44:59.408 088 11526.07 209.99 52470.06 88888.00 2018-03-29 12:44:59.908 088 11526.08 209.99 52470.01 88888.00 2018-03-29 12:45:00.408 088 11526.09 209.95 52469.96 88888.00 2018-03-29 12:45:00.908 088 11526.03 209.94 52469.99 88888.00 2018-03-29 12:45:01.408 088 11526.03 209.99 52470.02 88888.00 2018-03-29 12:45:01.908 088 11526.01 210.03 52470.03 88888.00 2018-03-29 12:45:02.408 088 11525.98 210.04 52470.05 88888.00 2018-03-29 12:45:02.908 088 11525.95 209.98 52470.05 88888.00 2018-03-29 12:45:03.408 088 11525.99 209.95 52470.04 88888.00 2018-03-29 12:45:03.908 088 11525.96 209.92 52470.02 88888.00 2018-03-29 12:45:04.408 088 11525.96 209.92 52470.01 88888.00 2018-03-29 12:45:04.908 088 11526.03 209.93 52469.99 88888.00 2018-03-29 12:45:05.408 088 11526.10 209.91 52470.01 88888.00 2018-03-29 12:45:05.908 088 11526.04 209.90 52470.01 88888.00 2018-03-29 12:45:06.408 088 11526.04 209.86 52469.98 88888.00 2018-03-29 12:45:06.908 088 11526.09 209.81 52469.99 88888.00 2018-03-29 12:45:07.408 088 11526.11 209.85 52469.99 88888.00 2018-03-29 12:45:07.908 088 11526.17 209.89 52469.95 88888.00 2018-03-29 12:45:08.408 088 11526.19 209.92 52469.95 88888.00 2018-03-29 12:45:08.908 088 11526.19 209.87 52469.96 88888.00 2018-03-29 12:45:09.408 088 11526.18 209.89 52469.94 88888.00 2018-03-29 12:45:09.908 088 11526.20 209.84 52469.95 88888.00 2018-03-29 12:45:10.408 088 11526.22 209.87 52469.95 88888.00 2018-03-29 12:45:10.908 088 11526.19 209.90 52469.96 88888.00 2018-03-29 12:45:11.408 088 11526.17 209.87 52469.96 88888.00 2018-03-29 12:45:11.908 088 11526.13 209.85 52469.97 88888.00 2018-03-29 12:45:12.408 088 11526.10 209.82 52469.97 88888.00 2018-03-29 12:45:12.908 088 11526.09 209.81 52469.94 88888.00 2018-03-29 12:45:13.408 088 11526.04 209.82 52470.02 88888.00 2018-03-29 12:45:13.908 088 11526.06 209.80 52470.06 88888.00 2018-03-29 12:45:14.408 088 11526.07 209.80 52470.05 88888.00 2018-03-29 12:45:14.908 088 11526.08 209.79 52470.02 88888.00 2018-03-29 12:45:15.408 088 11526.07 209.83 52470.02 88888.00 2018-03-29 12:45:15.908 088 11526.01 209.81 52470.03 88888.00 2018-03-29 12:45:16.408 088 11525.96 209.84 52470.03 88888.00 2018-03-29 12:45:16.908 088 11526.00 209.87 52470.03 88888.00 2018-03-29 12:45:17.408 088 11526.01 209.86 52470.04 88888.00 2018-03-29 12:45:17.908 088 11525.95 209.83 52470.06 88888.00 2018-03-29 12:45:18.408 088 11525.96 209.86 52470.05 88888.00 2018-03-29 12:45:18.908 088 11526.02 209.83 52470.09 88888.00 2018-03-29 12:45:19.408 088 11526.03 209.77 52470.13 88888.00 2018-03-29 12:45:19.908 088 11525.96 209.75 52470.06 88888.00 2018-03-29 12:45:20.908 088 11526.00 209.81 52470.05 88888.00 2018-03-29 12:45:21.408 088 11525.95 209.75 52470.09 88888.00 2018-03-29 12:45:21.908 088 11525.91 209.79 52470.09 88888.00 2018-03-29 12:45:22.408 088 11525.98 209.74 52470.05 88888.00 2018-03-29 12:45:22.908 088 11526.01 209.77 52470.06 88888.00 2018-03-29 12:45:23.408 088 11526.04 209.73 52470.06 88888.00 2018-03-29 12:45:23.908 088 11526.04 209.69 52470.06 88888.00 2018-03-29 12:45:24.408 088 11526.03 209.67 52470.05 88888.00 2018-03-29 12:45:24.908 088 11526.02 209.71 52470.05 88888.00 2018-03-29 12:45:25.408 088 11525.98 209.69 52470.02 88888.00 2018-03-29 12:45:25.908 088 11526.00 209.67 52470.04 88888.00 2018-03-29 12:45:26.408 088 11526.02 209.65 52470.09 88888.00 2018-03-29 12:45:26.908 088 11526.00 209.66 52470.10 88888.00 2018-03-29 12:45:27.408 088 11526.04 209.63 52470.04 88888.00 2018-03-29 12:45:27.908 088 11526.08 209.64 52470.02 88888.00 2018-03-29 12:45:28.408 088 11526.06 209.61 52470.04 88888.00 2018-03-29 12:45:28.908 088 11526.07 209.58 52470.05 88888.00 2018-03-29 12:45:29.408 088 11525.99 209.61 52470.06 88888.00 2018-03-29 12:45:29.908 088 11525.99 209.66 52470.12 88888.00 2018-03-29 12:45:30.908 088 11525.93 209.73 52470.14 88888.00 2018-03-29 12:45:31.408 088 11525.92 209.67 52470.13 88888.00 2018-03-29 12:45:31.908 088 11525.94 209.64 52470.13 88888.00 2018-03-29 12:45:32.408 088 11525.95 209.64 52470.14 88888.00 2018-03-29 12:45:32.908 088 11525.96 209.64 52470.13 88888.00 2018-03-29 12:45:33.408 088 11526.01 209.64 52470.09 88888.00 2018-03-29 12:45:33.908 088 11526.07 209.61 52470.06 88888.00 2018-03-29 12:45:34.408 088 11526.15 209.61 52470.01 88888.00 2018-03-29 12:45:34.908 088 11526.12 209.56 52469.95 88888.00 2018-03-29 12:45:35.408 088 11526.08 209.56 52470.03 88888.00 2018-03-29 12:45:35.908 088 11526.06 209.60 52470.04 88888.00 2018-03-29 12:45:36.408 088 11526.01 209.58 52470.04 88888.00 2018-03-29 12:45:36.908 088 11526.02 209.56 52469.99 88888.00 2018-03-29 12:45:37.408 088 11526.09 209.63 52470.02 88888.00 2018-03-29 12:45:37.908 088 11526.10 209.62 52469.99 88888.00 2018-03-29 12:45:38.408 088 11526.06 209.57 52469.96 88888.00 2018-03-29 12:45:38.908 088 11526.00 209.60 52469.98 88888.00 2018-03-29 12:45:39.408 088 11526.02 209.55 52470.03 88888.00 2018-03-29 12:45:39.908 088 11526.02 209.52 52470.02 88888.00 2018-03-29 12:45:40.908 088 11526.11 209.55 52470.02 88888.00 2018-03-29 12:45:41.408 088 11526.10 209.52 52470.01 88888.00 2018-03-29 12:45:41.908 088 11526.11 209.47 52470.01 88888.00 2018-03-29 12:45:42.408 088 11526.17 209.50 52469.96 88888.00 2018-03-29 12:45:42.908 088 11526.19 209.55 52469.96 88888.00 2018-03-29 12:45:43.408 088 11526.17 209.60 52469.98 88888.00 2018-03-29 12:45:43.908 088 11526.20 209.60 52469.95 88888.00 2018-03-29 12:45:44.408 088 11526.19 209.58 52469.96 88888.00 2018-03-29 12:45:44.908 088 11526.08 209.56 52470.02 88888.00 2018-03-29 12:45:45.408 088 11526.08 209.55 52469.97 88888.00 2018-03-29 12:45:45.909 088 11526.09 209.50 52469.99 88888.00 2018-03-29 12:45:46.409 088 11526.07 209.51 52470.06 88888.00 2018-03-29 12:45:46.909 088 11526.07 209.52 52470.09 88888.00 2018-03-29 12:45:47.409 088 11526.06 209.54 52470.09 88888.00 2018-03-29 12:45:47.909 088 11526.04 209.57 52470.11 88888.00 2018-03-29 12:45:48.909 088 11526.07 209.52 52470.04 88888.00 2018-03-29 12:45:49.409 088 11526.03 209.50 52470.07 88888.00 2018-03-29 12:45:49.909 088 11526.11 209.53 52470.15 88888.00 2018-03-29 12:45:50.409 088 11526.15 209.52 52470.05 88888.00 2018-03-29 12:45:50.909 088 11526.10 209.52 52470.03 88888.00 2018-03-29 12:45:51.409 088 11526.16 209.51 52469.99 88888.00 2018-03-29 12:45:51.909 088 11526.17 209.51 52469.98 88888.00 2018-03-29 12:45:52.409 088 11526.16 209.44 52469.97 88888.00 2018-03-29 12:45:52.909 088 11526.18 209.46 52469.97 88888.00 2018-03-29 12:45:53.409 088 11526.20 209.42 52470.02 88888.00 2018-03-29 12:45:53.909 088 11526.20 209.44 52470.01 88888.00 2018-03-29 12:45:54.409 088 11526.20 209.42 52470.01 88888.00 2018-03-29 12:45:54.909 088 11526.21 209.41 52470.04 88888.00 2018-03-29 12:45:55.409 088 11526.21 209.40 52470.02 88888.00 2018-03-29 12:45:55.909 088 11526.20 209.43 52469.97 88888.00 2018-03-29 12:45:56.409 088 11526.24 209.45 52469.99 88888.00 2018-03-29 12:45:56.909 088 11526.25 209.40 52470.01 88888.00 2018-03-29 12:45:57.409 088 11526.21 209.36 52469.98 88888.00 2018-03-29 12:45:57.909 088 11526.26 209.43 52470.02 88888.00 2018-03-29 12:45:58.909 088 11526.26 209.43 52470.01 88888.00 2018-03-29 12:45:59.409 088 11526.30 209.41 52469.99 88888.00 2018-03-29 12:45:59.909 088 11526.27 209.36 52470.03 88888.00 2018-03-29 12:46:00.409 088 11526.25 209.35 52470.04 88888.00 2018-03-29 12:46:00.909 088 11526.25 209.35 52470.02 88888.00 2018-03-29 12:46:01.409 088 11526.27 209.40 52470.05 88888.00 2018-03-29 12:46:01.909 088 11526.22 209.40 52470.04 88888.00 2018-03-29 12:46:02.409 088 11526.21 209.38 52470.03 88888.00 2018-03-29 12:46:02.909 088 11526.25 209.38 52470.01 88888.00 2018-03-29 12:46:03.409 088 11526.27 209.41 52470.03 88888.00 2018-03-29 12:46:03.909 088 11526.24 209.41 52470.04 88888.00 2018-03-29 12:46:04.409 088 11526.20 209.42 52470.05 88888.00 2018-03-29 12:46:04.909 088 11526.26 209.40 52470.05 88888.00 2018-03-29 12:46:05.409 088 11526.26 209.38 52470.04 88888.00 2018-03-29 12:46:05.909 088 11526.28 209.43 52469.99 88888.00 2018-03-29 12:46:06.409 088 11526.33 209.41 52469.95 88888.00 2018-03-29 12:46:06.909 088 11526.33 209.41 52469.96 88888.00 2018-03-29 12:46:07.409 088 11526.29 209.41 52470.02 88888.00 2018-03-29 12:46:07.909 088 11526.28 209.41 52470.06 88888.00 2018-03-29 12:46:08.409 088 11526.33 209.40 52470.04 88888.00 2018-03-29 12:46:08.909 088 11526.30 209.38 52469.99 88888.00 2018-03-29 12:46:09.409 088 11526.34 209.38 52470.06 88888.00 2018-03-29 12:46:09.909 088 11526.30 209.40 52470.07 88888.00 2018-03-29 12:46:10.409 088 11526.27 209.41 52470.02 88888.00 2018-03-29 12:46:10.909 088 11526.27 209.42 52470.06 88888.00 2018-03-29 12:46:11.409 088 11526.25 209.38 52470.11 88888.00 2018-03-29 12:46:11.909 088 11526.26 209.40 52470.05 88888.00 2018-03-29 12:46:12.409 088 11526.20 209.42 52470.07 88888.00 2018-03-29 12:46:12.909 088 11526.21 209.38 52470.15 88888.00 2018-03-29 12:46:13.409 088 11526.20 209.44 52470.16 88888.00 2018-03-29 12:46:13.909 088 11526.18 209.50 52470.14 88888.00 2018-03-29 12:46:14.409 088 11526.16 209.47 52470.13 88888.00 2018-03-29 12:46:14.909 088 11526.15 209.50 52470.16 88888.00 2018-03-29 12:46:15.409 088 11526.16 209.51 52470.14 88888.00 2018-03-29 12:46:15.909 088 11526.15 209.51 52470.19 88888.00 2018-03-29 12:46:16.409 088 11526.18 209.48 52470.16 88888.00 2018-03-29 12:46:16.909 088 11526.15 209.43 52470.10 88888.00 2018-03-29 12:46:17.409 088 11526.16 209.47 52470.09 88888.00 2018-03-29 12:46:17.909 088 11526.21 209.48 52470.07 88888.00 2018-03-29 12:46:18.409 088 11526.19 209.45 52470.11 88888.00 2018-03-29 12:46:18.909 088 11526.17 209.41 52470.15 88888.00 2018-03-29 12:46:19.409 088 11526.18 209.43 52470.15 88888.00 2018-03-29 12:46:19.909 088 11526.20 209.48 52470.14 88888.00 2018-03-29 12:46:20.409 088 11526.22 209.51 52470.12 88888.00 2018-03-29 12:46:20.909 088 11526.21 209.48 52470.09 88888.00 2018-03-29 12:46:21.409 088 11526.20 209.48 52470.10 88888.00 2018-03-29 12:46:21.909 088 11526.20 209.50 52470.10 88888.00 2018-03-29 12:46:22.409 088 11526.24 209.47 52470.07 88888.00 2018-03-29 12:46:22.909 088 11526.20 209.52 52470.07 88888.00 2018-03-29 12:46:23.409 088 11526.24 209.54 52470.09 88888.00 2018-03-29 12:46:23.909 088 11526.28 209.55 52470.11 88888.00 2018-03-29 12:46:24.409 088 11526.26 209.47 52470.15 88888.00 2018-03-29 12:46:24.909 088 11526.17 209.45 52470.14 88888.00 2018-03-29 12:46:25.409 088 11526.19 209.47 52470.18 88888.00 2018-03-29 12:46:25.909 088 11526.25 209.46 52470.19 88888.00 2018-03-29 12:46:26.409 088 11526.19 209.48 52470.15 88888.00 2018-03-29 12:46:26.909 088 11526.13 209.52 52470.16 88888.00 2018-03-29 12:46:27.409 088 11526.15 209.51 52470.18 88888.00 2018-03-29 12:46:27.909 088 11526.17 209.54 52470.15 88888.00 2018-03-29 12:46:28.409 088 11526.18 209.53 52470.15 88888.00 2018-03-29 12:46:28.909 088 11526.16 209.52 52470.16 88888.00 2018-03-29 12:46:29.409 088 11526.17 209.47 52470.14 88888.00 2018-03-29 12:46:29.909 088 11526.17 209.41 52470.11 88888.00 2018-03-29 12:46:30.409 088 11526.25 209.45 52470.10 88888.00 2018-03-29 12:46:30.909 088 11526.25 209.44 52470.12 88888.00 2018-03-29 12:46:31.409 088 11526.25 209.45 52470.11 88888.00 2018-03-29 12:46:32.409 088 11526.22 209.48 52470.14 88888.00 2018-03-29 12:46:32.909 088 11526.22 209.50 52470.10 88888.00 2018-03-29 12:46:33.409 088 11526.19 209.50 52470.13 88888.00 2018-03-29 12:46:33.909 088 11526.19 209.44 52470.19 88888.00 2018-03-29 12:46:34.409 088 11526.20 209.43 52470.14 88888.00 2018-03-29 12:46:34.909 088 11526.20 209.48 52470.16 88888.00 2018-03-29 12:46:35.409 088 11526.21 209.52 52470.20 88888.00 2018-03-29 12:46:35.909 088 11526.25 209.41 52470.13 88888.00 2018-03-29 12:46:36.409 088 11526.26 209.38 52470.06 88888.00 2018-03-29 12:46:36.909 088 11526.29 209.44 52470.07 88888.00 2018-03-29 12:46:37.409 088 11526.25 209.47 52470.09 88888.00 2018-03-29 12:46:37.909 088 11526.19 209.44 52470.05 88888.00 2018-03-29 12:46:38.409 088 11526.21 209.44 52470.10 88888.00 2018-03-29 12:46:38.909 088 11526.22 209.43 52470.13 88888.00 2018-03-29 12:46:39.409 088 11526.21 209.44 52470.09 88888.00 2018-03-29 12:46:39.909 088 11526.20 209.41 52470.11 88888.00 2018-03-29 12:46:40.409 088 11526.21 209.53 52470.11 88888.00 2018-03-29 12:46:40.909 088 11526.20 209.53 52470.07 88888.00 2018-03-29 12:46:41.409 088 11526.24 209.51 52470.06 88888.00 2018-03-29 12:46:42.409 088 11526.29 209.52 52470.07 88888.00 2018-03-29 12:46:42.909 088 11526.28 209.51 52470.09 88888.00 2018-03-29 12:46:43.409 088 11526.30 209.47 52470.12 88888.00 2018-03-29 12:46:43.909 088 11526.33 209.48 52470.10 88888.00 2018-03-29 12:46:44.409 088 11526.34 209.52 52470.11 88888.00 2018-03-29 12:46:44.909 088 11526.29 209.50 52470.14 88888.00 2018-03-29 12:46:45.409 088 11526.29 209.47 52470.13 88888.00 2018-03-29 12:46:45.909 088 11526.26 209.48 52470.11 88888.00 2018-03-29 12:46:46.409 088 11526.25 209.46 52470.12 88888.00 2018-03-29 12:46:46.909 088 11526.28 209.42 52470.09 88888.00 2018-03-29 12:46:47.409 088 11526.27 209.48 52470.07 88888.00 2018-03-29 12:46:47.909 088 11526.27 209.51 52470.11 88888.00 2018-03-29 12:46:48.409 088 11526.28 209.47 52470.07 88888.00 2018-03-29 12:46:48.909 088 11526.26 209.52 52470.05 88888.00 2018-03-29 12:46:49.409 088 11526.27 209.55 52470.09 88888.00 2018-03-29 12:46:49.909 088 11526.31 209.52 52470.12 88888.00 2018-03-29 12:46:50.409 088 11526.30 209.45 52470.11 88888.00 2018-03-29 12:46:50.909 088 11526.29 209.44 52470.12 88888.00 2018-03-29 12:46:51.409 088 11526.28 209.48 52470.15 88888.00 2018-03-29 12:46:52.409 088 11526.27 209.51 52470.11 88888.00 2018-03-29 12:46:52.909 088 11526.26 209.48 52470.11 88888.00 2018-03-29 12:46:53.409 088 11526.20 209.50 52470.09 88888.00 2018-03-29 12:46:53.909 088 11526.24 209.50 52470.12 88888.00 2018-03-29 12:46:54.409 088 11526.27 209.53 52470.16 88888.00 2018-03-29 12:46:54.909 088 11526.21 209.54 52470.12 88888.00 2018-03-29 12:46:55.409 088 11526.17 209.53 52470.12 88888.00 2018-03-29 12:46:55.909 088 11526.19 209.56 52470.14 88888.00 2018-03-29 12:46:56.409 088 11526.21 209.56 52470.12 88888.00 2018-03-29 12:46:56.909 088 11526.24 209.55 52470.12 88888.00 2018-03-29 12:46:57.409 088 11526.20 209.54 52470.14 88888.00 2018-03-29 12:46:57.909 088 11526.20 209.54 52470.16 88888.00 2018-03-29 12:46:58.409 088 11526.19 209.54 52470.13 88888.00 2018-03-29 12:46:58.909 088 11526.20 209.52 52470.16 88888.00 2018-03-29 12:46:59.409 088 11526.16 209.54 52470.19 88888.00 2018-03-29 12:46:59.909 088 11526.10 209.57 52470.15 88888.00 2018-03-29 12:47:00.409 088 11526.08 209.60 52470.14 88888.00 2018-03-29 12:47:00.909 088 11526.12 209.57 52470.15 88888.00 2018-03-29 12:47:01.409 088 11526.08 209.56 52470.21 88888.00 2018-03-29 12:47:02.409 088 11526.10 209.62 52470.21 88888.00 2018-03-29 12:47:02.909 088 11526.17 209.58 52470.22 88888.00 2018-03-29 12:47:03.409 088 11526.20 209.57 52470.21 88888.00 2018-03-29 12:47:03.909 088 11526.19 209.54 52470.20 88888.00 2018-03-29 12:47:04.409 088 11526.12 209.56 52470.21 88888.00 2018-03-29 12:47:04.909 088 11526.12 209.61 52470.22 88888.00 2018-03-29 12:47:05.409 088 11526.19 209.63 52470.27 88888.00 2018-03-29 12:47:05.909 088 11526.19 209.57 52470.24 88888.00 2018-03-29 12:47:06.409 088 11526.16 209.55 52470.19 88888.00 2018-03-29 12:47:06.909 088 11526.16 209.55 52470.22 88888.00 2018-03-29 12:47:07.409 088 11526.16 209.58 52470.22 88888.00 2018-03-29 12:47:07.909 088 11526.18 209.53 52470.16 88888.00 2018-03-29 12:47:08.409 088 11526.19 209.54 52470.16 88888.00 2018-03-29 12:47:08.909 088 11526.16 209.52 52470.22 88888.00 2018-03-29 12:47:09.409 088 11526.12 209.53 52470.21 88888.00 2018-03-29 12:47:09.909 088 11526.07 209.50 52470.19 88888.00 2018-03-29 12:47:10.409 088 11526.10 209.46 52470.23 88888.00 2018-03-29 12:47:10.909 088 11526.10 209.51 52470.21 88888.00 2018-03-29 12:47:11.409 088 11526.11 209.57 52470.19 88888.00 2018-03-29 12:47:12.409 088 11526.13 209.57 52470.16 88888.00 2018-03-29 12:47:12.909 088 11526.12 209.57 52470.19 88888.00 2018-03-29 12:47:13.409 088 11526.15 209.52 52470.21 88888.00 2018-03-29 12:47:13.909 088 11526.16 209.54 52470.22 88888.00 2018-03-29 12:47:14.409 088 11526.11 209.54 52470.15 88888.00 2018-03-29 12:47:14.909 088 11526.15 209.52 52470.13 88888.00 2018-03-29 12:47:15.409 088 11526.17 209.54 52470.10 88888.00 2018-03-29 12:47:15.909 088 11526.19 209.58 52470.06 88888.00 2018-03-29 12:47:16.409 088 11526.20 209.62 52470.10 88888.00 2018-03-29 12:47:16.909 088 11526.18 209.63 52470.16 88888.00 2018-03-29 12:47:17.409 088 11526.16 209.65 52470.16 88888.00 2018-03-29 12:47:17.909 088 11526.11 209.64 52470.19 88888.00 2018-03-29 12:47:18.409 088 11526.10 209.63 52470.23 88888.00 2018-03-29 12:47:18.909 088 11526.11 209.66 52470.20 88888.00 2018-03-29 12:47:19.409 088 11526.11 209.69 52470.14 88888.00 2018-03-29 12:47:19.909 088 11526.07 209.67 52470.14 88888.00 2018-03-29 12:47:20.409 088 11526.07 209.71 52470.19 88888.00 2018-03-29 12:47:20.909 088 11526.13 209.71 52470.15 88888.00 2018-03-29 12:47:21.409 088 11526.13 209.71 52470.15 88888.00 2018-03-29 12:47:21.909 088 11526.13 209.72 52470.15 88888.00 2018-03-29 12:47:22.409 088 11526.13 209.70 52470.12 88888.00 2018-03-29 12:47:22.909 088 11526.13 209.70 52470.11 88888.00 2018-03-29 12:47:23.409 088 11526.13 209.66 52470.14 88888.00 2018-03-29 12:47:23.909 088 11526.03 209.69 52470.15 88888.00 2018-03-29 12:47:24.409 088 11526.02 209.69 52470.14 88888.00 2018-03-29 12:47:24.909 088 11526.08 209.71 52470.15 88888.00 2018-03-29 12:47:25.409 088 11526.10 209.74 52470.18 88888.00 2018-03-29 12:47:25.909 088 11526.03 209.74 52470.18 88888.00 2018-03-29 12:47:26.409 088 11526.03 209.74 52470.20 88888.00 2018-03-29 12:47:26.909 088 11526.00 209.75 52470.20 88888.00 2018-03-29 12:47:27.409 088 11525.96 209.82 52470.19 88888.00 2018-03-29 12:47:27.909 088 11526.01 209.81 52470.15 88888.00 2018-03-29 12:47:28.409 088 11526.08 209.74 52470.14 88888.00 2018-03-29 12:47:28.909 088 11526.06 209.75 52470.14 88888.00 2018-03-29 12:47:29.409 088 11526.02 209.74 52470.14 88888.00 2018-03-29 12:47:29.909 088 11526.00 209.74 52470.14 88888.00 2018-03-29 12:47:30.409 088 11526.02 209.72 52470.14 88888.00 2018-03-29 12:47:30.909 088 11526.01 209.72 52470.15 88888.00 2018-03-29 12:47:31.409 088 11526.00 209.74 52470.11 88888.00 2018-03-29 12:47:31.909 088 11525.99 209.76 52470.13 88888.00 2018-03-29 12:47:32.409 088 11526.07 209.79 52470.07 88888.00 2018-03-29 12:47:32.909 088 11526.08 209.72 52470.05 88888.00 2018-03-29 12:47:33.409 088 11526.02 209.72 52470.12 88888.00 2018-03-29 12:47:33.909 088 11526.04 209.74 52470.11 88888.00 2018-03-29 12:47:34.409 088 11526.06 209.77 52470.05 88888.00 2018-03-29 12:47:34.909 088 11526.06 209.77 52470.02 88888.00 2018-03-29 12:47:35.409 088 11526.04 209.75 52470.09 88888.00 2018-03-29 12:47:35.909 088 11526.04 209.73 52470.11 88888.00 2018-03-29 12:47:36.409 088 11526.01 209.76 52470.12 88888.00 2018-03-29 12:47:36.909 088 11526.00 209.72 52470.12 88888.00 2018-03-29 12:47:37.409 088 11526.03 209.72 52470.19 88888.00 2018-03-29 12:47:37.909 088 11526.03 209.65 52470.16 88888.00 2018-03-29 12:47:38.409 088 11526.02 209.69 52470.11 88888.00 2018-03-29 12:47:38.909 088 11526.06 209.67 52470.11 88888.00 2018-03-29 12:47:39.409 088 11526.02 209.67 52470.13 88888.00 2018-03-29 12:47:39.909 088 11525.98 209.63 52470.09 88888.00 2018-03-29 12:47:40.409 088 11526.02 209.62 52470.09 88888.00 2018-03-29 12:47:40.909 088 11526.02 209.63 52470.09 88888.00 2018-03-29 12:47:41.409 088 11525.98 209.64 52470.06 88888.00 2018-03-29 12:47:41.909 088 11525.98 209.64 52470.04 88888.00 2018-03-29 12:47:42.409 088 11526.02 209.65 52470.07 88888.00 2018-03-29 12:47:42.909 088 11526.06 209.70 52470.09 88888.00 2018-03-29 12:47:43.409 088 11526.03 209.65 52470.07 88888.00 2018-03-29 12:47:43.909 088 11526.00 209.64 52470.09 88888.00 2018-03-29 12:47:44.409 088 11526.04 209.66 52470.11 88888.00 2018-03-29 12:47:44.909 088 11526.06 209.69 52470.11 88888.00 2018-03-29 12:47:45.409 088 11526.09 209.70 52470.05 88888.00 2018-03-29 12:47:45.909 088 11526.11 209.75 52470.07 88888.00 2018-03-29 12:47:46.409 088 11526.11 209.74 52470.10 88888.00 2018-03-29 12:47:46.909 088 11526.09 209.71 52470.06 88888.00 2018-03-29 12:47:47.409 088 11526.06 209.71 52470.05 88888.00 2018-03-29 12:47:47.909 088 11526.08 209.71 52470.11 88888.00 2018-03-29 12:47:48.409 088 11526.12 209.75 52470.09 88888.00 2018-03-29 12:47:48.909 088 11526.08 209.75 52470.07 88888.00 2018-03-29 12:47:49.409 088 11526.04 209.74 52470.12 88888.00 2018-03-29 12:47:49.909 088 11526.04 209.74 52470.15 88888.00 2018-03-29 12:47:50.409 088 11526.07 209.71 52470.11 88888.00 2018-03-29 12:47:50.909 088 11526.08 209.73 52470.10 88888.00 2018-03-29 12:47:51.409 088 11526.06 209.72 52470.14 88888.00 2018-03-29 12:47:51.909 088 11526.06 209.70 52470.15 88888.00 2018-03-29 12:47:52.409 088 11526.07 209.71 52470.14 88888.00 2018-03-29 12:47:52.909 088 11526.08 209.76 52470.13 88888.00 2018-03-29 12:47:53.909 088 11526.07 209.71 52470.07 88888.00 2018-03-29 12:47:54.409 088 11526.06 209.77 52470.11 88888.00 2018-03-29 12:47:54.909 088 11526.08 209.81 52470.14 88888.00 2018-03-29 12:47:55.409 088 11526.00 209.80 52470.13 88888.00 2018-03-29 12:47:55.909 088 11525.96 209.83 52470.11 88888.00 2018-03-29 12:47:56.409 088 11526.01 209.80 52470.16 88888.00 2018-03-29 12:47:56.909 088 11526.06 209.82 52470.14 88888.00 2018-03-29 12:47:57.409 088 11526.04 209.84 52470.12 88888.00 2018-03-29 12:47:57.909 088 11526.00 209.83 52470.13 88888.00 2018-03-29 12:47:58.409 088 11525.99 209.86 52470.14 88888.00 2018-03-29 12:47:58.909 088 11526.01 209.80 52470.11 88888.00 2018-03-29 12:47:59.409 088 11525.99 209.82 52470.14 88888.00 2018-03-29 12:47:59.909 088 11525.94 209.90 52470.16 88888.00 2018-03-29 12:48:00.409 088 11525.93 209.93 52470.16 88888.00 2018-03-29 12:48:00.909 088 11525.93 209.92 52470.14 88888.00 2018-03-29 12:48:01.409 088 11525.94 209.95 52470.13 88888.00 2018-03-29 12:48:01.909 088 11526.00 209.91 52470.15 88888.00 2018-03-29 12:48:02.409 088 11525.98 209.90 52470.13 88888.00 2018-03-29 12:48:02.909 088 11526.01 209.92 52470.06 88888.00 2018-03-29 12:48:03.409 088 11526.06 209.94 52470.07 88888.00 2018-03-29 12:48:03.909 088 11526.11 210.00 52470.11 88888.00 2018-03-29 12:48:04.409 088 11526.11 210.00 52470.07 88888.00 2018-03-29 12:48:04.909 088 11526.08 210.03 52470.07 88888.00 2018-03-29 12:48:05.409 088 11526.08 210.01 52470.11 88888.00 2018-03-29 12:48:05.909 088 11526.04 210.01 52470.09 88888.00 2018-03-29 12:48:06.409 088 11526.11 209.98 52470.09 88888.00 2018-03-29 12:48:06.909 088 11526.09 209.98 52470.09 88888.00 2018-03-29 12:48:07.409 088 11526.07 209.99 52470.06 88888.00 2018-03-29 12:48:07.909 088 11526.06 210.01 52470.04 88888.00 2018-03-29 12:48:08.409 088 11525.99 210.09 52470.12 88888.00 2018-03-29 12:48:08.909 088 11526.00 210.11 52470.19 88888.00 2018-03-29 12:48:09.409 088 11526.02 210.11 52470.18 88888.00 2018-03-29 12:48:09.909 088 11526.03 210.10 52470.14 88888.00 2018-03-29 12:48:10.409 088 11526.03 210.09 52470.20 88888.00 2018-03-29 12:48:10.909 088 11526.03 210.06 52470.18 88888.00 2018-03-29 12:48:11.909 088 11526.02 210.08 52470.19 88888.00 2018-03-29 12:48:12.409 088 11525.98 210.12 52470.19 88888.00 2018-03-29 12:48:12.909 088 11526.03 210.10 52470.14 88888.00 2018-03-29 12:48:13.409 088 11526.03 210.10 52470.13 88888.00 2018-03-29 12:48:13.909 088 11526.07 210.12 52470.16 88888.00 2018-03-29 12:48:14.409 088 11526.06 210.14 52470.13 88888.00 2018-03-29 12:48:14.909 088 11526.04 210.16 52470.13 88888.00 2018-03-29 12:48:15.409 088 11526.06 210.19 52470.14 88888.00 2018-03-29 12:48:15.909 088 11526.01 210.14 52470.12 88888.00 2018-03-29 12:48:16.409 088 11526.01 210.12 52470.11 88888.00 2018-03-29 12:48:16.909 088 11526.04 210.13 52470.12 88888.00 2018-03-29 12:48:17.409 088 11526.04 210.10 52470.16 88888.00 2018-03-29 12:48:17.909 088 11526.00 210.09 52470.19 88888.00 2018-03-29 12:48:18.409 088 11525.96 210.12 52470.21 88888.00 2018-03-29 12:48:18.909 088 11526.02 210.16 52470.22 88888.00 2018-03-29 12:48:19.409 088 11526.00 210.14 52470.18 88888.00 2018-03-29 12:48:19.909 088 11526.01 210.14 52470.12 88888.00 2018-03-29 12:48:20.409 088 11526.02 210.14 52470.09 88888.00 2018-03-29 12:48:20.909 088 11526.06 210.10 52470.10 88888.00 2018-03-29 12:48:21.409 088 11526.06 210.08 52470.10 88888.00 2018-03-29 12:48:21.910 088 11526.09 210.12 52470.06 88888.00 2018-03-29 12:48:22.410 088 11526.06 210.11 52470.11 88888.00 2018-03-29 12:48:22.910 088 11526.03 210.10 52470.14 88888.00 2018-03-29 12:48:23.410 088 11526.02 210.11 52470.11 88888.00 2018-03-29 12:48:23.910 088 11526.00 210.05 52470.15 88888.00 2018-03-29 12:48:24.410 088 11525.99 210.05 52470.15 88888.00 2018-03-29 12:48:24.910 088 11526.00 210.10 52470.16 88888.00 2018-03-29 12:48:25.410 088 11526.00 210.08 52470.13 88888.00 2018-03-29 12:48:25.910 088 11526.03 210.03 52470.14 88888.00 2018-03-29 12:48:26.410 088 11526.03 210.08 52470.18 88888.00 2018-03-29 12:48:26.910 088 11526.08 210.06 52470.14 88888.00 2018-03-29 12:48:27.410 088 11526.17 210.00 52470.13 88888.00 2018-03-29 12:48:27.910 088 11526.16 209.99 52470.11 88888.00 2018-03-29 12:48:28.410 088 11526.12 209.94 52470.11 88888.00 2018-03-29 12:48:28.910 088 11526.06 209.96 52470.13 88888.00 2018-03-29 12:48:29.410 088 11526.10 210.01 52470.15 88888.00 2018-03-29 12:48:29.910 088 11526.12 210.03 52470.15 88888.00 2018-03-29 12:48:30.410 088 11526.11 210.05 52470.12 88888.00 2018-03-29 12:48:30.910 088 11526.13 210.09 52470.19 88888.00 2018-03-29 12:48:31.410 088 11526.10 210.08 52470.16 88888.00 2018-03-29 12:48:31.910 088 11526.10 210.03 52470.15 88888.00 2018-03-29 12:48:32.410 088 11526.11 209.99 52470.19 88888.00 2018-03-29 12:48:32.910 088 11526.10 209.98 52470.23 88888.00 2018-03-29 12:48:33.410 088 11526.07 209.96 52470.21 88888.00 2018-03-29 12:48:33.910 088 11526.13 209.94 52470.14 88888.00 2018-03-29 12:48:34.410 088 11526.12 209.99 52470.16 88888.00 2018-03-29 12:48:34.910 088 11526.18 209.99 52470.14 88888.00 2018-03-29 12:48:35.410 088 11526.24 209.95 52470.10 88888.00 2018-03-29 12:48:35.910 088 11526.27 209.93 52470.11 88888.00 2018-03-29 12:48:36.410 088 11526.26 209.91 52470.12 88888.00 2018-03-29 12:48:36.910 088 11526.22 209.91 52470.14 88888.00 2018-03-29 12:48:37.410 088 11526.21 209.87 52470.20 88888.00 2018-03-29 12:48:37.910 088 11526.20 209.86 52470.20 88888.00 2018-03-29 12:48:38.410 088 11526.24 209.90 52470.13 88888.00 2018-03-29 12:48:38.910 088 11526.31 209.93 52470.13 88888.00 2018-03-29 12:48:39.410 088 11526.29 209.94 52470.13 88888.00 2018-03-29 12:48:39.910 088 11526.29 209.89 52470.12 88888.00 2018-03-29 12:48:40.410 088 11526.33 209.87 52470.11 88888.00 2018-03-29 12:48:40.910 088 11526.38 209.90 52470.11 88888.00 2018-03-29 12:48:41.410 088 11526.34 209.90 52470.10 88888.00 2018-03-29 12:48:41.910 088 11526.30 209.93 52470.11 88888.00 2018-03-29 12:48:42.410 088 11526.31 209.92 52470.11 88888.00 2018-03-29 12:48:42.910 088 11526.31 209.94 52470.07 88888.00 2018-03-29 12:48:43.410 088 11526.30 209.91 52470.07 88888.00 2018-03-29 12:48:43.910 088 11526.29 209.91 52470.11 88888.00 2018-03-29 12:48:44.410 088 11526.25 209.85 52470.10 88888.00 2018-03-29 12:48:44.910 088 11526.24 209.83 52470.10 88888.00 2018-03-29 12:48:45.410 088 11526.25 209.85 52470.09 88888.00 2018-03-29 12:48:45.910 088 11526.20 209.85 52470.10 88888.00 2018-03-29 12:48:46.410 088 11526.24 209.81 52470.09 88888.00 2018-03-29 12:48:46.910 088 11526.27 209.85 52470.07 88888.00 2018-03-29 12:48:47.410 088 11526.22 209.85 52470.05 88888.00 2018-03-29 12:48:47.910 088 11526.21 209.89 52470.07 88888.00 2018-03-29 12:48:48.410 088 11526.26 209.85 52470.10 88888.00 2018-03-29 12:48:48.910 088 11526.30 209.84 52470.11 88888.00 2018-03-29 12:48:49.410 088 11526.24 209.87 52470.13 88888.00 2018-03-29 12:48:49.910 088 11526.22 209.91 52470.15 88888.00 2018-03-29 12:48:50.410 088 11526.21 209.90 52470.14 88888.00 2018-03-29 12:48:50.910 088 11526.18 209.86 52470.09 88888.00 2018-03-29 12:48:51.410 088 11526.21 209.90 52470.13 88888.00 2018-03-29 12:48:51.910 088 11526.24 209.87 52470.12 88888.00 2018-03-29 12:48:52.410 088 11526.24 209.84 52470.09 88888.00 2018-03-29 12:48:52.910 088 11526.19 209.86 52470.13 88888.00 2018-03-29 12:48:53.410 088 11526.12 209.95 52470.11 88888.00 2018-03-29 12:48:53.910 088 11525.96 209.96 52470.07 88888.00 2018-03-29 12:48:54.410 088 11525.99 209.98 52470.05 88888.00 2018-03-29 12:48:54.910 088 11526.11 209.98 52470.10 88888.00 2018-03-29 12:48:55.410 088 11526.08 209.95 52470.07 88888.00 2018-03-29 12:48:55.910 088 11526.00 209.98 52470.06 88888.00 2018-03-29 12:48:56.410 088 11526.00 210.01 52470.12 88888.00 2018-03-29 12:48:56.910 088 11526.02 209.96 52470.13 88888.00 2018-03-29 12:48:57.410 088 11525.99 209.98 52470.12 88888.00 2018-03-29 12:48:57.910 088 11525.94 210.00 52470.11 88888.00 2018-03-29 12:48:58.410 088 11525.93 209.95 52470.16 88888.00 2018-03-29 12:48:58.910 088 11525.99 209.92 52470.14 88888.00 2018-03-29 12:48:59.410 088 11525.99 209.92 52470.13 88888.00 2018-03-29 12:48:59.910 088 11525.94 209.96 52470.14 88888.00 2018-03-29 12:49:00.410 088 11525.96 209.96 52470.15 88888.00 2018-03-29 12:49:00.910 088 11525.96 209.93 52470.16 88888.00 2018-03-29 12:49:01.410 088 11525.93 209.92 52470.15 88888.00 2018-03-29 12:49:01.910 088 11525.94 209.91 52470.16 88888.00 2018-03-29 12:49:02.410 088 11525.99 209.92 52470.19 88888.00 2018-03-29 12:49:02.910 088 11525.95 209.99 52470.15 88888.00 2018-03-29 12:49:03.410 088 11525.98 209.98 52470.14 88888.00 2018-03-29 12:49:03.910 088 11526.04 209.96 52470.15 88888.00 2018-03-29 12:49:04.410 088 11525.96 210.02 52470.18 88888.00 2018-03-29 12:49:04.910 088 11525.93 210.00 52470.14 88888.00 2018-03-29 12:49:05.410 088 11526.01 210.02 52470.18 88888.00 2018-03-29 12:49:05.910 088 11526.03 210.01 52470.16 88888.00 2018-03-29 12:49:06.410 088 11526.03 209.98 52470.14 88888.00 2018-03-29 12:49:06.910 088 11526.01 209.93 52470.13 88888.00 2018-03-29 12:49:07.410 088 11526.00 209.90 52470.15 88888.00 2018-03-29 12:49:07.910 088 11526.01 209.92 52470.19 88888.00 2018-03-29 12:49:08.410 088 11526.06 209.91 52470.20 88888.00 2018-03-29 12:49:08.910 088 11526.11 209.95 52470.16 88888.00 2018-03-29 12:49:09.410 088 11526.09 210.00 52470.13 88888.00 2018-03-29 12:49:09.910 088 11526.04 210.01 52470.11 88888.00 2018-03-29 12:49:10.410 088 11526.00 210.01 52470.09 88888.00 2018-03-29 12:49:10.910 088 11525.99 210.03 52470.13 88888.00 2018-03-29 12:49:11.410 088 11525.98 210.01 52470.11 88888.00 2018-03-29 12:49:11.910 088 11525.98 210.04 52470.12 88888.00 2018-03-29 12:49:12.410 088 11526.02 210.06 52470.16 88888.00 2018-03-29 12:49:12.910 088 11526.02 210.06 52470.20 88888.00 2018-03-29 12:49:13.410 088 11525.94 210.05 52470.15 88888.00 2018-03-29 12:49:13.910 088 11525.93 210.04 52470.18 88888.00 2018-03-29 12:49:14.410 088 11525.98 210.05 52470.20 88888.00 2018-03-29 12:49:15.410 088 11525.95 210.08 52470.15 88888.00 2018-03-29 12:49:15.910 088 11526.00 210.10 52470.23 88888.00 2018-03-29 12:49:16.410 088 11526.01 210.11 52470.22 88888.00 2018-03-29 12:49:16.910 088 11526.03 210.12 52470.20 88888.00 2018-03-29 12:49:17.410 088 11525.99 210.13 52470.27 88888.00 2018-03-29 12:49:17.910 088 11525.96 210.11 52470.30 88888.00 2018-03-29 12:49:18.410 088 11525.92 210.01 52470.23 88888.00 2018-03-29 12:49:18.910 088 11525.92 210.02 52470.23 88888.00 2018-03-29 12:49:19.410 088 11526.01 210.04 52470.21 88888.00 2018-03-29 12:49:19.910 088 11525.99 210.09 52470.19 88888.00 2018-03-29 12:49:20.410 088 11525.98 210.08 52470.11 88888.00 2018-03-29 12:49:20.910 088 11525.93 210.06 52470.15 88888.00 2018-03-29 12:49:21.410 088 11525.90 210.06 52470.19 88888.00 2018-03-29 12:49:21.910 088 11525.84 210.08 52470.14 88888.00 2018-03-29 12:49:22.410 088 11525.92 210.05 52470.11 88888.00 2018-03-29 12:49:22.910 088 11526.00 210.06 52470.14 88888.00 2018-03-29 12:49:23.410 088 11526.01 210.08 52470.14 88888.00 2018-03-29 12:49:23.910 088 11525.99 210.10 52470.14 88888.00 2018-03-29 12:49:24.410 088 11525.96 210.12 52470.15 88888.00 2018-03-29 12:49:24.910 088 11526.00 210.09 52470.14 88888.00 2018-03-29 12:49:25.410 088 11525.95 210.04 52470.15 88888.00 2018-03-29 12:49:25.910 088 11525.90 210.01 52470.14 88888.00 2018-03-29 12:49:26.410 088 11525.90 210.02 52470.14 88888.00 2018-03-29 12:49:26.910 088 11525.87 210.03 52470.13 88888.00 2018-03-29 12:49:27.410 088 11525.84 210.02 52470.12 88888.00 2018-03-29 12:49:27.910 088 11525.84 210.10 52470.14 88888.00 2018-03-29 12:49:28.410 088 11525.86 210.11 52470.18 88888.00 2018-03-29 12:49:28.910 088 11525.91 210.11 52470.18 88888.00 2018-03-29 12:49:29.410 088 11525.90 210.10 52470.16 88888.00 2018-03-29 12:49:29.910 088 11525.86 210.10 52470.15 88888.00 2018-03-29 12:49:30.410 088 11525.81 210.14 52470.20 88888.00 2018-03-29 12:49:30.910 088 11525.83 210.12 52470.21 88888.00 2018-03-29 12:49:31.410 088 11525.81 210.11 52470.14 88888.00 2018-03-29 12:49:31.910 088 11525.83 210.11 52470.16 88888.00 2018-03-29 12:49:32.410 088 11525.82 210.12 52470.22 88888.00 2018-03-29 12:49:32.910 088 11525.81 210.19 52470.20 88888.00 2018-03-29 12:49:33.410 088 11525.80 210.19 52470.19 88888.00 2018-03-29 12:49:33.910 088 11525.80 210.12 52470.20 88888.00 2018-03-29 12:49:34.410 088 11525.74 210.08 52470.21 88888.00 2018-03-29 12:49:34.910 088 11525.77 210.09 52470.19 88888.00 2018-03-29 12:49:35.410 088 11525.82 210.11 52470.23 88888.00 2018-03-29 12:49:35.910 088 11525.83 210.11 52470.23 88888.00 2018-03-29 12:49:36.410 088 11525.83 210.12 52470.21 88888.00 2018-03-29 12:49:36.910 088 11525.78 210.10 52470.14 88888.00 2018-03-29 12:49:37.410 088 11525.74 210.06 52470.16 88888.00 2018-03-29 12:49:37.910 088 11525.76 210.10 52470.18 88888.00 2018-03-29 12:49:38.410 088 11525.80 210.13 52470.18 88888.00 2018-03-29 12:49:38.910 088 11525.71 210.06 52470.15 88888.00 2018-03-29 12:49:39.410 088 11525.73 210.14 52470.14 88888.00 2018-03-29 12:49:39.910 088 11525.76 210.14 52470.16 88888.00 2018-03-29 12:49:40.410 088 11525.75 210.12 52470.11 88888.00 2018-03-29 12:49:40.910 088 11525.80 210.12 52470.13 88888.00 2018-03-29 12:49:41.410 088 11525.81 210.11 52470.15 88888.00 2018-03-29 12:49:41.910 088 11525.76 210.09 52470.16 88888.00 2018-03-29 12:49:42.410 088 11525.72 210.10 52470.13 88888.00 2018-03-29 12:49:42.910 088 11525.71 210.13 52470.13 88888.00 2018-03-29 12:49:43.410 088 11525.72 210.14 52470.12 88888.00 2018-03-29 12:49:43.910 088 11525.73 210.15 52470.12 88888.00 2018-03-29 12:49:44.410 088 11525.69 210.16 52470.11 88888.00 2018-03-29 12:49:44.910 088 11525.74 210.15 52470.11 88888.00 2018-03-29 12:49:45.410 088 11525.74 210.15 52470.16 88888.00 2018-03-29 12:49:45.910 088 11525.71 210.18 52470.18 88888.00 2018-03-29 12:49:46.410 088 11525.71 210.18 52470.14 88888.00 2018-03-29 12:49:46.910 088 11525.71 210.19 52470.12 88888.00 2018-03-29 12:49:47.410 088 11525.68 210.20 52470.12 88888.00 2018-03-29 12:49:47.910 088 11525.71 210.23 52470.10 88888.00 2018-03-29 12:49:48.410 088 11525.73 210.18 52470.11 88888.00 2018-03-29 12:49:48.910 088 11525.73 210.16 52470.11 88888.00 2018-03-29 12:49:49.410 088 11525.69 210.19 52470.15 88888.00 2018-03-29 12:49:49.910 088 11525.65 210.14 52470.18 88888.00 2018-03-29 12:49:50.410 088 11525.66 210.12 52470.18 88888.00 2018-03-29 12:49:50.910 088 11525.65 210.14 52470.14 88888.00 2018-03-29 12:49:51.410 088 11525.58 210.21 52470.15 88888.00 2018-03-29 12:49:51.910 088 11525.59 210.27 52470.18 88888.00 2018-03-29 12:49:52.410 088 11525.60 210.28 52470.16 88888.00 2018-03-29 12:49:52.910 088 11525.58 210.22 52470.14 88888.00 2018-03-29 12:49:53.410 088 11525.59 210.21 52470.15 88888.00 2018-03-29 12:49:53.910 088 11525.60 210.22 52470.18 88888.00 2018-03-29 12:49:54.410 088 11525.63 210.18 52470.19 88888.00 2018-03-29 12:49:54.910 088 11525.57 210.14 52470.19 88888.00 2018-03-29 12:49:55.410 088 11525.51 210.13 52470.18 88888.00 2018-03-29 12:49:55.910 088 11525.52 210.15 52470.20 88888.00 2018-03-29 12:49:56.410 088 11525.59 210.14 52470.18 88888.00 2018-03-29 12:49:56.910 088 11525.56 210.15 52470.14 88888.00 2018-03-29 12:49:57.410 088 11525.56 210.19 52470.13 88888.00 2018-03-29 12:49:57.910 088 11525.63 210.18 52470.13 88888.00 2018-03-29 12:49:58.410 088 11525.71 210.18 52470.13 88888.00 2018-03-29 12:49:58.910 088 11525.71 210.16 52470.09 88888.00 2018-03-29 12:49:59.410 088 11525.69 210.19 52470.07 88888.00 2018-03-29 12:49:59.910 088 11525.68 210.16 52470.10 88888.00 2018-03-29 12:50:00.410 088 11525.67 210.15 52470.11 88888.00 2018-03-29 12:50:00.910 088 11525.65 210.15 52470.10 88888.00 2018-03-29 12:50:01.410 088 11525.59 210.19 52470.07 88888.00 2018-03-29 12:50:01.910 088 11525.58 210.19 52470.07 88888.00 2018-03-29 12:50:02.410 088 11525.58 210.15 52470.10 88888.00 2018-03-29 12:50:02.910 088 11525.61 210.14 52470.14 88888.00 2018-03-29 12:50:03.410 088 11525.58 210.11 52470.15 88888.00 2018-03-29 12:50:03.910 088 11525.56 210.10 52470.14 88888.00 2018-03-29 12:50:04.410 088 11525.57 210.12 52470.14 88888.00 2018-03-29 12:50:04.910 088 11525.60 210.15 52470.14 88888.00 2018-03-29 12:50:05.410 088 11525.66 210.14 52470.10 88888.00 2018-03-29 12:50:05.910 088 11525.63 210.13 52470.12 88888.00 2018-03-29 12:50:06.410 088 11525.60 210.13 52470.16 88888.00 2018-03-29 12:50:06.910 088 11525.59 210.13 52470.23 88888.00 2018-03-29 12:50:07.410 088 11525.61 210.15 52470.20 88888.00 2018-03-29 12:50:07.910 088 11525.60 210.11 52470.12 88888.00 2018-03-29 12:50:08.410 088 11525.56 210.09 52470.06 88888.00 2018-03-29 12:50:08.910 088 11525.56 210.18 52470.05 88888.00 2018-03-29 12:50:09.410 088 11525.59 210.19 52470.07 88888.00 2018-03-29 12:50:09.910 088 11525.56 210.16 52470.06 88888.00 2018-03-29 12:50:10.410 088 11525.54 210.14 52470.05 88888.00 2018-03-29 12:50:10.910 088 11525.55 210.15 52470.10 88888.00 2018-03-29 12:50:11.410 088 11525.55 210.15 52470.11 88888.00 2018-03-29 12:50:11.910 088 11525.58 210.11 52470.12 88888.00 2018-03-29 12:50:12.410 088 11525.63 210.10 52470.07 88888.00 2018-03-29 12:50:12.910 088 11525.61 210.11 52469.97 88888.00 2018-03-29 12:50:13.410 088 11525.61 210.12 52469.98 88888.00 2018-03-29 12:50:13.910 088 11525.65 210.15 52470.06 88888.00 2018-03-29 12:50:14.410 088 11525.56 210.11 52470.12 88888.00 2018-03-29 12:50:14.910 088 11525.51 210.19 52470.10 88888.00 2018-03-29 12:50:15.410 088 11525.51 210.19 52470.11 88888.00 2018-03-29 12:50:15.910 088 11525.57 210.18 52470.10 88888.00 2018-03-29 12:50:16.410 088 11525.56 210.20 52470.11 88888.00 2018-03-29 12:50:16.910 088 11525.50 210.20 52470.12 88888.00 2018-03-29 12:50:17.410 088 11525.51 210.19 52470.14 88888.00 2018-03-29 12:50:17.910 088 11525.57 210.18 52470.14 88888.00 2018-03-29 12:50:18.410 088 11525.60 210.16 52470.19 88888.00 2018-03-29 12:50:18.910 088 11525.64 210.18 52470.16 88888.00 2018-03-29 12:50:19.410 088 11525.58 210.15 52470.13 88888.00 2018-03-29 12:50:19.910 088 11525.52 210.15 52470.12 88888.00 2018-03-29 12:50:20.410 088 11525.55 210.15 52470.09 88888.00 2018-03-29 12:50:20.910 088 11525.55 210.16 52470.07 88888.00 2018-03-29 12:50:21.410 088 11525.52 210.19 52470.06 88888.00 2018-03-29 12:50:21.910 088 11525.51 210.19 52470.01 88888.00 2018-03-29 12:50:22.410 088 11525.58 210.22 52470.02 88888.00 2018-03-29 12:50:22.910 088 11525.55 210.29 52470.06 88888.00 2018-03-29 12:50:23.410 088 11525.50 210.28 52470.10 88888.00 2018-03-29 12:50:23.910 088 11525.43 210.27 52470.10 88888.00 2018-03-29 12:50:24.410 088 11525.46 210.25 52470.11 88888.00 2018-03-29 12:50:24.910 088 11525.46 210.29 52470.10 88888.00 2018-03-29 12:50:25.410 088 11525.48 210.32 52470.10 88888.00 2018-03-29 12:50:25.910 088 11525.50 210.30 52470.09 88888.00 2018-03-29 12:50:26.410 088 11525.52 210.28 52470.05 88888.00 2018-03-29 12:50:26.910 088 11525.55 210.25 52470.03 88888.00 2018-03-29 12:50:27.410 088 11525.50 210.27 52470.06 88888.00 2018-03-29 12:50:27.910 088 11525.49 210.28 52470.11 88888.00 2018-03-29 12:50:28.410 088 11525.47 210.32 52470.10 88888.00 2018-03-29 12:50:28.910 088 11525.49 210.37 52470.04 88888.00 2018-03-29 12:50:29.410 088 11525.51 210.37 52470.10 88888.00 2018-03-29 12:50:29.910 088 11525.54 210.33 52470.13 88888.00 2018-03-29 12:50:30.410 088 11525.51 210.35 52470.14 88888.00 2018-03-29 12:50:30.910 088 11525.48 210.38 52470.12 88888.00 2018-03-29 12:50:31.410 088 11525.46 210.40 52470.10 88888.00 2018-03-29 12:50:31.910 088 11525.48 210.37 52470.09 88888.00 2018-03-29 12:50:32.410 088 11525.50 210.34 52470.14 88888.00 2018-03-29 12:50:32.910 088 11525.51 210.38 52470.14 88888.00 2018-03-29 12:50:33.410 088 11525.51 210.42 52470.13 88888.00 2018-03-29 12:50:33.910 088 11525.52 210.42 52470.10 88888.00 2018-03-29 12:50:34.410 088 11525.57 210.41 52470.11 88888.00 2018-03-29 12:50:34.910 088 11525.55 210.41 52470.13 88888.00 2018-03-29 12:50:35.410 088 11525.54 210.44 52470.14 88888.00 2018-03-29 12:50:35.910 088 11525.48 210.45 52470.12 88888.00 2018-03-29 12:50:36.410 088 11525.46 210.47 52470.14 88888.00 2018-03-29 12:50:36.910 088 11525.51 210.41 52470.15 88888.00 2018-03-29 12:50:37.410 088 11525.51 210.44 52470.13 88888.00 2018-03-29 12:50:37.910 088 11525.57 210.47 52470.09 88888.00 2018-03-29 12:50:38.410 088 11525.57 210.42 52470.02 88888.00 2018-03-29 12:50:38.910 088 11525.58 210.45 52470.01 88888.00 2018-03-29 12:50:39.410 088 11525.60 210.44 52470.05 88888.00 2018-03-29 12:50:39.910 088 11525.67 210.45 52470.04 88888.00 2018-03-29 12:50:40.410 088 11525.69 210.47 52470.01 88888.00 2018-03-29 12:50:40.910 088 11525.64 210.38 52469.99 88888.00 2018-03-29 12:50:41.410 088 11525.61 210.40 52470.05 88888.00 2018-03-29 12:50:41.910 088 11525.60 210.47 52470.04 88888.00 2018-03-29 12:50:42.410 088 11525.59 210.48 52470.02 88888.00 2018-03-29 12:50:42.910 088 11525.63 210.47 52470.03 88888.00 2018-03-29 12:50:43.410 088 11525.71 210.48 52470.07 88888.00 2018-03-29 12:50:43.910 088 11525.72 210.47 52470.10 88888.00 2018-03-29 12:50:44.410 088 11525.65 210.45 52470.10 88888.00 2018-03-29 12:50:44.910 088 11525.65 210.50 52470.09 88888.00 2018-03-29 12:50:45.410 088 11525.61 210.51 52470.11 88888.00 2018-03-29 12:50:45.910 088 11525.63 210.54 52470.14 88888.00 2018-03-29 12:50:46.910 088 11525.57 210.50 52470.11 88888.00 2018-03-29 12:50:47.410 088 11525.58 210.50 52470.06 88888.00 2018-03-29 12:50:47.910 088 11525.60 210.51 52470.09 88888.00 2018-03-29 12:50:48.410 088 11525.64 210.51 52470.11 88888.00 2018-03-29 12:50:48.910 088 11525.58 210.51 52470.07 88888.00 2018-03-29 12:50:49.410 088 11525.59 210.51 52470.07 88888.00 2018-03-29 12:50:49.910 088 11525.59 210.53 52470.11 88888.00 2018-03-29 12:50:50.410 088 11525.54 210.45 52470.14 88888.00 2018-03-29 12:50:50.910 088 11525.55 210.43 52470.16 88888.00 2018-03-29 12:50:51.410 088 11525.55 210.45 52470.09 88888.00 2018-03-29 12:50:51.910 088 11525.51 210.43 52470.10 88888.00 2018-03-29 12:50:52.410 088 11525.47 210.48 52470.13 88888.00 2018-03-29 12:50:52.910 088 11525.50 210.53 52470.15 88888.00 2018-03-29 12:50:53.410 088 11525.49 210.52 52470.15 88888.00 2018-03-29 12:50:53.910 088 11525.49 210.54 52470.15 88888.00 2018-03-29 12:50:54.910 088 11525.54 210.59 52470.15 88888.00 2018-03-29 12:50:55.410 088 11525.50 210.61 52470.19 88888.00 2018-03-29 12:50:55.910 088 11525.42 210.58 52470.15 88888.00 2018-03-29 12:50:56.410 088 11525.37 210.58 52470.14 88888.00 2018-03-29 12:50:56.910 088 11525.41 210.62 52470.14 88888.00 2018-03-29 12:50:57.410 088 11525.43 210.72 52470.16 88888.00 2018-03-29 12:50:57.910 088 11525.39 210.70 52470.18 88888.00 2018-03-29 12:50:58.410 088 11525.33 210.76 52470.12 88888.00 2018-03-29 12:50:58.910 088 11525.30 210.74 52470.14 88888.00 2018-03-29 12:50:59.410 088 11525.30 210.74 52470.15 88888.00 2018-03-29 12:50:59.911 088 11525.38 210.70 52470.14 88888.00 2018-03-29 12:51:00.411 088 11525.32 210.66 52470.16 88888.00 2018-03-29 12:51:00.911 088 11525.25 210.70 52470.14 88888.00 2018-03-29 12:51:01.411 088 11525.25 210.78 52470.15 88888.00 2018-03-29 12:51:01.911 088 11525.27 210.81 52470.21 88888.00 2018-03-29 12:51:02.411 088 11525.30 210.78 52470.19 88888.00 2018-03-29 12:51:02.911 088 11525.23 210.80 52470.19 88888.00 2018-03-29 12:51:03.411 088 11525.16 210.80 52470.21 88888.00 2018-03-29 12:51:03.911 088 11525.17 210.80 52470.18 88888.00 2018-03-29 12:51:04.411 088 11525.15 210.83 52470.19 88888.00 2018-03-29 12:51:04.911 088 11525.16 210.80 52470.14 88888.00 2018-03-29 12:51:05.411 088 11525.15 210.82 52470.18 88888.00 2018-03-29 12:51:05.911 088 11525.11 210.82 52470.19 88888.00 2018-03-29 12:51:06.411 088 11525.12 210.84 52470.18 88888.00 2018-03-29 12:51:06.911 088 11525.11 210.87 52470.16 88888.00 2018-03-29 12:51:07.411 088 11525.13 210.90 52470.14 88888.00 2018-03-29 12:51:07.911 088 11525.15 210.96 52470.14 88888.00 2018-03-29 12:51:08.411 088 11525.11 210.95 52470.18 88888.00 2018-03-29 12:51:08.911 088 11525.05 210.90 52470.15 88888.00 2018-03-29 12:51:09.411 088 11525.10 210.86 52470.09 88888.00 2018-03-29 12:51:09.911 088 11525.11 210.91 52470.10 88888.00 2018-03-29 12:51:10.411 088 11525.11 210.99 52470.10 88888.00 2018-03-29 12:51:10.911 088 11525.10 211.00 52470.09 88888.00 2018-03-29 12:51:11.411 088 11525.14 210.96 52470.07 88888.00 2018-03-29 12:51:11.911 088 11525.16 210.90 52470.09 88888.00 2018-03-29 12:51:12.411 088 11525.10 210.92 52470.05 88888.00 2018-03-29 12:51:12.911 088 11525.14 210.93 52470.04 88888.00 2018-03-29 12:51:13.411 088 11525.12 210.95 52470.05 88888.00 2018-03-29 12:51:13.911 088 11525.15 210.97 52470.03 88888.00 2018-03-29 12:51:14.911 088 11525.08 211.02 52470.04 88888.00 2018-03-29 12:51:15.411 088 11525.06 211.07 52470.06 88888.00 2018-03-29 12:51:15.911 088 11525.06 211.03 52470.04 88888.00 2018-03-29 12:51:16.411 088 11525.08 210.99 52470.05 88888.00 2018-03-29 12:51:16.911 088 11525.01 211.05 52470.13 88888.00 2018-03-29 12:51:17.411 088 11524.98 211.08 52470.18 88888.00 2018-03-29 12:51:17.911 088 11525.03 211.03 52470.16 88888.00 2018-03-29 12:51:18.411 088 11525.10 211.06 52470.16 88888.00 2018-03-29 12:51:18.911 088 11525.08 211.15 52470.14 88888.00 2018-03-29 12:51:19.411 088 11525.08 211.21 52470.13 88888.00 2018-03-29 12:51:19.911 088 11525.07 211.18 52470.12 88888.00 2018-03-29 12:51:20.411 088 11525.08 211.18 52470.13 88888.00 2018-03-29 12:51:20.911 088 11525.10 211.19 52470.13 88888.00 2018-03-29 12:51:21.411 088 11525.12 211.16 52470.09 88888.00 2018-03-29 12:51:21.911 088 11525.11 211.11 52470.09 88888.00 2018-03-29 12:51:22.411 088 11525.07 211.10 52470.06 88888.00 2018-03-29 12:51:22.911 088 11525.03 211.10 52470.06 88888.00 2018-03-29 12:51:23.411 088 11525.07 211.19 52470.09 88888.00 2018-03-29 12:51:23.911 088 11525.03 211.17 52470.11 88888.00 2018-03-29 12:51:24.911 088 11525.10 211.26 52470.11 88888.00 2018-03-29 12:51:25.411 088 11525.05 211.25 52470.09 88888.00 2018-03-29 12:51:25.911 088 11525.06 211.24 52470.06 88888.00 2018-03-29 12:51:26.411 088 11525.04 211.24 52470.06 88888.00 2018-03-29 12:51:26.911 088 11525.02 211.27 52470.09 88888.00 2018-03-29 12:51:27.411 088 11525.05 211.28 52470.12 88888.00 2018-03-29 12:51:27.911 088 11525.04 211.30 52470.13 88888.00 2018-03-29 12:51:28.411 088 11525.03 211.29 52470.09 88888.00 2018-03-29 12:51:28.911 088 11525.03 211.26 52470.10 88888.00 2018-03-29 12:51:29.411 088 11525.03 211.26 52470.11 88888.00 2018-03-29 12:51:29.911 088 11524.99 211.21 52470.10 88888.00 2018-03-29 12:51:30.411 088 11524.95 211.26 52470.12 88888.00 2018-03-29 12:51:30.911 088 11524.97 211.24 52470.13 88888.00 2018-03-29 12:51:31.411 088 11525.03 211.22 52470.07 88888.00 2018-03-29 12:51:31.911 088 11525.04 211.20 52470.07 88888.00 2018-03-29 12:51:32.411 088 11525.04 211.27 52470.09 88888.00 2018-03-29 12:51:32.911 088 11524.97 211.34 52470.11 88888.00 2018-03-29 12:51:33.411 088 11525.02 211.34 52470.11 88888.00 2018-03-29 12:51:33.911 088 11525.06 211.31 52470.07 88888.00 2018-03-29 12:51:34.411 088 11525.03 211.34 52470.11 88888.00 2018-03-29 12:51:34.911 088 11524.99 211.31 52470.09 88888.00 2018-03-29 12:51:35.411 088 11524.97 211.29 52470.06 88888.00 2018-03-29 12:51:35.911 088 11524.97 211.31 52470.04 88888.00 2018-03-29 12:51:36.411 088 11525.01 211.36 52470.03 88888.00 2018-03-29 12:51:36.911 088 11524.94 211.32 52470.04 88888.00 2018-03-29 12:51:37.411 088 11524.95 211.30 52470.05 88888.00 2018-03-29 12:51:37.911 088 11524.98 211.35 52470.10 88888.00 2018-03-29 12:51:38.411 088 11525.04 211.34 52470.09 88888.00 2018-03-29 12:51:38.911 088 11525.03 211.30 52470.06 88888.00 2018-03-29 12:51:39.411 088 11524.98 211.32 52470.04 88888.00 2018-03-29 12:51:39.911 088 11524.96 211.30 52470.05 88888.00 2018-03-29 12:51:40.411 088 11524.95 211.30 52470.03 88888.00 2018-03-29 12:51:40.911 088 11524.94 211.29 52470.02 88888.00 2018-03-29 12:51:41.411 088 11524.86 211.30 52470.04 88888.00 2018-03-29 12:51:41.911 088 11524.85 211.35 52470.09 88888.00 2018-03-29 12:51:42.411 088 11524.82 211.37 52470.11 88888.00 2018-03-29 12:51:42.911 088 11524.79 211.34 52470.12 88888.00 2018-03-29 12:51:43.411 088 11524.80 211.31 52470.07 88888.00 2018-03-29 12:51:43.911 088 11524.81 211.37 52470.03 88888.00 2018-03-29 12:51:44.411 088 11524.88 211.39 52470.04 88888.00 2018-03-29 12:51:44.911 088 11524.85 211.38 52470.02 88888.00 2018-03-29 12:51:45.411 088 11524.80 211.41 52469.99 88888.00 2018-03-29 12:51:45.911 088 11524.79 211.42 52470.05 88888.00 2018-03-29 12:51:46.411 088 11524.79 211.44 52470.06 88888.00 2018-03-29 12:51:46.911 088 11524.84 211.42 52470.03 88888.00 2018-03-29 12:51:47.411 088 11524.82 211.46 52470.03 88888.00 2018-03-29 12:51:47.911 088 11524.78 211.50 52470.01 88888.00 2018-03-29 12:51:48.411 088 11524.79 211.47 52469.99 88888.00 2018-03-29 12:51:48.911 088 11524.79 211.49 52470.04 88888.00 2018-03-29 12:51:49.411 088 11524.80 211.50 52470.04 88888.00 2018-03-29 12:51:49.911 088 11524.84 211.49 52470.03 88888.00 2018-03-29 12:51:50.411 088 11524.86 211.47 52470.06 88888.00 2018-03-29 12:51:50.911 088 11524.79 211.47 52470.10 88888.00 2018-03-29 12:51:51.411 088 11524.78 211.42 52470.09 88888.00 2018-03-29 12:51:51.911 088 11524.78 211.45 52470.06 88888.00 2018-03-29 12:51:52.411 088 11524.73 211.47 52470.02 88888.00 2018-03-29 12:51:52.911 088 11524.72 211.48 52469.97 88888.00 2018-03-29 12:51:53.411 088 11524.69 211.41 52469.96 88888.00 2018-03-29 12:51:53.911 088 11524.70 211.44 52469.98 88888.00 2018-03-29 12:51:54.411 088 11524.70 211.39 52469.99 88888.00 2018-03-29 12:51:54.911 088 11524.70 211.41 52469.97 88888.00 2018-03-29 12:51:55.411 088 11524.80 211.45 52469.97 88888.00 2018-03-29 12:51:55.911 088 11524.78 211.44 52469.97 88888.00 2018-03-29 12:51:56.411 088 11524.73 211.42 52470.02 88888.00 2018-03-29 12:51:56.911 088 11524.76 211.46 52470.02 88888.00 2018-03-29 12:51:57.411 088 11524.78 211.51 52470.01 88888.00 2018-03-29 12:51:57.911 088 11524.76 211.51 52469.98 88888.00 2018-03-29 12:51:58.411 088 11524.77 211.49 52469.99 88888.00 2018-03-29 12:51:58.911 088 11524.72 211.46 52470.04 88888.00 2018-03-29 12:51:59.411 088 11524.76 211.47 52470.02 88888.00 2018-03-29 12:51:59.911 088 11524.77 211.46 52470.02 88888.00 2018-03-29 12:52:00.411 088 11524.69 211.47 52470.06 88888.00 2018-03-29 12:52:00.911 088 11524.64 211.51 52470.09 88888.00 2018-03-29 12:52:01.411 088 11524.62 211.55 52470.07 88888.00 2018-03-29 12:52:01.911 088 11524.61 211.53 52470.05 88888.00 2018-03-29 12:52:02.411 088 11524.61 211.51 52470.02 88888.00 2018-03-29 12:52:02.911 088 11524.61 211.59 52470.02 88888.00 2018-03-29 12:52:03.411 088 11524.68 211.63 52469.99 88888.00 2018-03-29 12:52:03.911 088 11524.68 211.60 52469.97 88888.00 2018-03-29 12:52:04.411 088 11524.67 211.60 52469.97 88888.00 2018-03-29 12:52:04.911 088 11524.64 211.58 52469.94 88888.00 2018-03-29 12:52:05.411 088 11524.61 211.61 52469.99 88888.00 2018-03-29 12:52:05.911 088 11524.61 211.64 52470.01 88888.00 2018-03-29 12:52:06.411 088 11524.62 211.64 52470.02 88888.00 2018-03-29 12:52:06.911 088 11524.63 211.67 52470.10 88888.00 2018-03-29 12:52:07.411 088 11524.73 211.68 52470.09 88888.00 2018-03-29 12:52:07.911 088 11524.78 211.59 52470.03 88888.00 2018-03-29 12:52:08.411 088 11524.78 211.60 52469.98 88888.00 2018-03-29 12:52:08.911 088 11524.75 211.65 52469.99 88888.00 2018-03-29 12:52:09.411 088 11524.76 211.71 52469.99 88888.00 2018-03-29 12:52:09.911 088 11524.72 211.70 52470.02 88888.00 2018-03-29 12:52:10.411 088 11524.73 211.66 52470.03 88888.00 2018-03-29 12:52:10.911 088 11524.71 211.67 52470.06 88888.00 2018-03-29 12:52:11.411 088 11524.64 211.69 52470.07 88888.00 2018-03-29 12:52:11.911 088 11524.71 211.68 52470.09 88888.00 2018-03-29 12:52:12.411 088 11524.72 211.68 52470.07 88888.00 2018-03-29 12:52:12.911 088 11524.71 211.68 52470.05 88888.00 2018-03-29 12:52:13.411 088 11524.70 211.71 52469.98 88888.00 2018-03-29 12:52:13.911 088 11524.70 211.76 52469.97 88888.00 2018-03-29 12:52:14.411 088 11524.73 211.76 52469.98 88888.00 2018-03-29 12:52:14.911 088 11524.68 211.76 52469.99 88888.00 2018-03-29 12:52:15.411 088 11524.68 211.77 52470.01 88888.00 2018-03-29 12:52:15.911 088 11524.70 211.71 52469.99 88888.00 2018-03-29 12:52:16.411 088 11524.73 211.73 52469.96 88888.00 2018-03-29 12:52:16.911 088 11524.71 211.75 52470.01 88888.00 2018-03-29 12:52:17.411 088 11524.70 211.73 52470.01 88888.00 2018-03-29 12:52:17.911 088 11524.63 211.65 52470.01 88888.00 2018-03-29 12:52:18.411 088 11524.62 211.60 52470.04 88888.00 2018-03-29 12:52:18.911 088 11524.69 211.61 52470.03 88888.00 2018-03-29 12:52:19.411 088 11524.69 211.59 52469.98 88888.00 2018-03-29 12:52:19.911 088 11524.70 211.61 52469.99 88888.00 2018-03-29 12:52:20.411 088 11524.72 211.65 52470.04 88888.00 2018-03-29 12:52:20.911 088 11524.73 211.66 52470.04 88888.00 2018-03-29 12:52:21.411 088 11524.70 211.58 52469.98 88888.00 2018-03-29 12:52:21.911 088 11524.71 211.55 52469.96 88888.00 2018-03-29 12:52:22.411 088 11524.77 211.58 52469.98 88888.00 2018-03-29 12:52:22.911 088 11524.70 211.59 52469.98 88888.00 2018-03-29 12:52:23.411 088 11524.66 211.60 52470.01 88888.00 2018-03-29 12:52:23.911 088 11524.64 211.64 52469.98 88888.00 2018-03-29 12:52:24.411 088 11524.64 211.65 52469.96 88888.00 2018-03-29 12:52:24.911 088 11524.62 211.67 52469.96 88888.00 2018-03-29 12:52:25.411 088 11524.57 211.67 52469.96 88888.00 2018-03-29 12:52:25.911 088 11524.59 211.65 52469.97 88888.00 2018-03-29 12:52:26.411 088 11524.54 211.66 52469.99 88888.00 2018-03-29 12:52:26.911 088 11524.59 211.67 52469.99 88888.00 2018-03-29 12:52:27.411 088 11524.59 211.65 52470.02 88888.00 2018-03-29 12:52:27.911 088 11524.58 211.69 52470.03 88888.00 2018-03-29 12:52:28.411 088 11524.63 211.65 52469.99 88888.00 2018-03-29 12:52:28.911 088 11524.63 211.63 52469.99 88888.00 2018-03-29 12:52:29.411 088 11524.60 211.63 52470.02 88888.00 2018-03-29 12:52:29.911 088 11524.58 211.61 52469.99 88888.00 2018-03-29 12:52:30.411 088 11524.60 211.59 52469.96 88888.00 2018-03-29 12:52:30.911 088 11524.66 211.53 52469.95 88888.00 2018-03-29 12:52:31.411 088 11524.63 211.53 52469.95 88888.00 2018-03-29 12:52:31.911 088 11524.60 211.55 52469.93 88888.00 2018-03-29 12:52:32.411 088 11524.58 211.59 52469.89 88888.00 2018-03-29 12:52:32.911 088 11524.58 211.63 52469.87 88888.00 2018-03-29 12:52:33.411 088 11524.59 211.59 52469.92 88888.00 2018-03-29 12:52:33.911 088 11524.52 211.55 52469.96 88888.00 2018-03-29 12:52:34.411 088 11524.49 211.56 52469.96 88888.00 2018-03-29 12:52:34.911 088 11524.51 211.59 52469.94 88888.00 2018-03-29 12:52:35.411 088 11524.55 211.56 52469.94 88888.00 2018-03-29 12:52:35.911 088 11524.59 211.56 52469.95 88888.00 2018-03-29 12:52:36.411 088 11524.59 211.51 52469.97 88888.00 2018-03-29 12:52:36.911 088 11524.52 211.50 52470.01 88888.00 2018-03-29 12:52:37.411 088 11524.38 211.48 52470.02 88888.00 2018-03-29 12:52:38.411 088 11524.34 211.49 52469.96 88888.00 2018-03-29 12:52:38.911 088 11524.35 211.47 52469.94 88888.00 2018-03-29 12:52:39.411 088 11524.36 211.46 52469.96 88888.00 2018-03-29 12:52:39.911 088 11524.35 211.44 52469.95 88888.00 2018-03-29 12:52:40.411 088 11524.33 211.45 52469.95 88888.00 2018-03-29 12:52:40.911 088 11524.34 211.44 52469.96 88888.00 2018-03-29 12:52:41.411 088 11524.35 211.41 52469.93 88888.00 2018-03-29 12:52:41.911 088 11524.32 211.44 52469.97 88888.00 2018-03-29 12:52:42.411 088 11524.28 211.46 52470.01 88888.00 2018-03-29 12:52:42.911 088 11524.34 211.44 52469.93 88888.00 2018-03-29 12:52:43.411 088 11524.35 211.40 52469.90 88888.00 2018-03-29 12:52:43.911 088 11524.33 211.38 52469.95 88888.00 2018-03-29 12:52:44.411 088 11524.29 211.39 52469.95 88888.00 2018-03-29 12:52:44.911 088 11524.25 211.38 52469.96 88888.00 2018-03-29 12:52:45.411 088 11524.29 211.34 52469.93 88888.00 2018-03-29 12:52:45.911 088 11524.33 211.30 52469.92 88888.00 2018-03-29 12:52:46.411 088 11524.26 211.28 52469.92 88888.00 2018-03-29 12:52:46.911 088 11524.27 211.30 52469.94 88888.00 2018-03-29 12:52:47.411 088 11524.26 211.30 52469.96 88888.00 2018-03-29 12:52:47.911 088 11524.27 211.28 52469.99 88888.00 2018-03-29 12:52:48.411 088 11524.29 211.35 52470.03 88888.00 2018-03-29 12:52:48.911 088 11524.32 211.34 52470.02 88888.00 2018-03-29 12:52:49.411 088 11524.35 211.36 52469.98 88888.00 2018-03-29 12:52:49.911 088 11524.34 211.36 52469.96 88888.00 2018-03-29 12:52:50.411 088 11524.33 211.38 52469.96 88888.00 2018-03-29 12:52:50.911 088 11524.42 211.37 52469.94 88888.00 2018-03-29 12:52:51.411 088 11524.46 211.32 52469.89 88888.00 2018-03-29 12:52:51.911 088 11524.41 211.34 52469.92 88888.00 2018-03-29 12:52:52.411 088 11524.31 211.38 52469.94 88888.00 2018-03-29 12:52:52.911 088 11524.29 211.44 52469.92 88888.00 2018-03-29 12:52:53.411 088 11524.35 211.41 52469.92 88888.00 2018-03-29 12:52:53.911 088 11524.34 211.38 52469.90 88888.00 2018-03-29 12:52:54.411 088 11524.32 211.38 52469.93 88888.00 2018-03-29 12:52:54.911 088 11524.35 211.39 52469.90 88888.00 2018-03-29 12:52:55.411 088 11524.42 211.37 52469.89 88888.00 2018-03-29 12:52:55.911 088 11524.44 211.34 52469.87 88888.00 2018-03-29 12:52:56.411 088 11524.43 211.32 52469.83 88888.00 2018-03-29 12:52:56.911 088 11524.43 211.27 52469.81 88888.00 2018-03-29 12:52:57.411 088 11524.42 211.28 52469.87 88888.00 2018-03-29 12:52:57.911 088 11524.42 211.32 52469.84 88888.00 2018-03-29 12:52:58.411 088 11524.41 211.35 52469.84 88888.00 2018-03-29 12:52:58.911 088 11524.42 211.31 52469.83 88888.00 2018-03-29 12:52:59.411 088 11524.42 211.29 52469.78 88888.00 2018-03-29 12:52:59.911 088 11524.38 211.29 52469.78 88888.00 2018-03-29 12:53:00.411 088 11524.43 211.35 52469.81 88888.00 2018-03-29 12:53:00.911 088 11524.46 211.35 52469.87 88888.00 2018-03-29 12:53:01.411 088 11524.45 211.31 52469.86 88888.00 2018-03-29 12:53:01.911 088 11524.43 211.29 52469.81 88888.00 2018-03-29 12:53:02.411 088 11524.45 211.29 52469.84 88888.00 2018-03-29 12:53:02.911 088 11524.50 211.29 52469.83 88888.00 2018-03-29 12:53:03.411 088 11524.51 211.31 52469.84 88888.00 2018-03-29 12:53:03.911 088 11524.50 211.30 52469.83 88888.00 2018-03-29 12:53:04.411 088 11524.50 211.31 52469.81 88888.00 2018-03-29 12:53:04.911 088 11524.57 211.32 52469.77 88888.00 2018-03-29 12:53:05.411 088 11524.68 211.29 52469.74 88888.00 2018-03-29 12:53:05.911 088 11524.70 211.27 52469.74 88888.00 2018-03-29 12:53:06.411 088 11524.67 211.27 52469.71 88888.00 2018-03-29 12:53:06.911 088 11524.68 211.20 52469.75 88888.00 2018-03-29 12:53:07.411 088 11524.69 211.21 52469.74 88888.00 2018-03-29 12:53:07.911 088 11524.66 211.18 52469.77 88888.00 2018-03-29 12:53:08.411 088 11524.66 211.11 52469.76 88888.00 2018-03-29 12:53:08.911 088 11524.64 211.17 52469.76 88888.00 2018-03-29 12:53:09.411 088 11524.66 211.15 52469.72 88888.00 2018-03-29 12:53:09.911 088 11524.70 211.16 52469.75 88888.00 2018-03-29 12:53:10.411 088 11524.71 211.16 52469.72 88888.00 2018-03-29 12:53:10.911 088 11524.76 211.15 52469.65 88888.00 2018-03-29 12:53:11.411 088 11524.73 211.16 52469.65 88888.00 2018-03-29 12:53:11.911 088 11524.73 211.15 52469.69 88888.00 2018-03-29 12:53:12.411 088 11524.72 211.15 52469.71 88888.00 2018-03-29 12:53:12.911 088 11524.78 211.08 52469.74 88888.00 2018-03-29 12:53:13.411 088 11524.79 211.19 52469.72 88888.00 2018-03-29 12:53:13.911 088 11524.82 211.24 52469.76 88888.00 2018-03-29 12:53:14.411 088 11524.79 211.18 52469.77 88888.00 2018-03-29 12:53:14.911 088 11524.78 211.20 52469.71 88888.00 2018-03-29 12:53:15.411 088 11524.78 211.19 52469.72 88888.00 2018-03-29 12:53:15.911 088 11524.72 211.17 52469.72 88888.00 2018-03-29 12:53:16.411 088 11524.68 211.15 52469.76 88888.00 2018-03-29 12:53:16.911 088 11524.73 211.18 52469.75 88888.00 2018-03-29 12:53:17.411 088 11524.77 211.13 52469.70 88888.00 2018-03-29 12:53:17.911 088 11524.80 211.11 52469.70 88888.00 2018-03-29 12:53:18.411 088 11524.87 211.10 52469.71 88888.00 2018-03-29 12:53:18.911 088 11524.80 211.08 52469.76 88888.00 2018-03-29 12:53:19.411 088 11524.75 211.01 52469.83 88888.00 2018-03-29 12:53:19.911 088 11524.75 211.02 52469.79 88888.00 2018-03-29 12:53:20.411 088 11524.79 211.01 52469.75 88888.00 2018-03-29 12:53:20.911 088 11524.86 211.01 52469.75 88888.00 2018-03-29 12:53:21.411 088 11524.92 210.97 52469.72 88888.00 2018-03-29 12:53:21.911 088 11524.92 211.01 52469.72 88888.00 2018-03-29 12:53:22.411 088 11524.90 211.02 52469.74 88888.00 2018-03-29 12:53:22.911 088 11524.93 210.99 52469.71 88888.00 2018-03-29 12:53:23.411 088 11524.96 210.97 52469.71 88888.00 2018-03-29 12:53:23.911 088 11524.95 210.99 52469.71 88888.00 2018-03-29 12:53:24.411 088 11524.89 210.97 52469.71 88888.00 2018-03-29 12:53:24.911 088 11524.88 211.02 52469.72 88888.00 2018-03-29 12:53:25.411 088 11524.92 211.03 52469.71 88888.00 2018-03-29 12:53:25.911 088 11524.96 211.05 52469.75 88888.00 2018-03-29 12:53:26.411 088 11525.02 211.00 52469.79 88888.00 2018-03-29 12:53:26.911 088 11525.04 210.98 52469.76 88888.00 2018-03-29 12:53:27.411 088 11525.07 211.00 52469.72 88888.00 2018-03-29 12:53:27.911 088 11525.13 210.95 52469.72 88888.00 2018-03-29 12:53:28.411 088 11525.13 210.90 52469.68 88888.00 2018-03-29 12:53:28.911 088 11525.17 210.95 52469.63 88888.00 2018-03-29 12:53:29.411 088 11525.15 210.97 52469.65 88888.00 2018-03-29 12:53:29.911 088 11525.10 210.96 52469.68 88888.00 2018-03-29 12:53:30.411 088 11525.08 210.93 52469.68 88888.00 2018-03-29 12:53:30.911 088 11525.12 210.96 52469.71 88888.00 2018-03-29 12:53:31.411 088 11525.15 210.95 52469.76 88888.00 2018-03-29 12:53:31.911 088 11525.19 210.92 52469.74 88888.00 2018-03-29 12:53:32.411 088 11525.21 210.89 52469.71 88888.00 2018-03-29 12:53:32.911 088 11525.17 210.90 52469.69 88888.00 2018-03-29 12:53:33.412 088 11525.12 210.97 52469.71 88888.00 2018-03-29 12:53:33.912 088 11525.15 211.00 52469.71 88888.00 2018-03-29 12:53:34.412 088 11525.22 210.99 52469.69 88888.00 2018-03-29 12:53:34.912 088 11525.27 210.92 52469.71 88888.00 2018-03-29 12:53:35.412 088 11525.28 210.98 52469.76 88888.00 2018-03-29 12:53:35.912 088 11525.27 211.02 52469.76 88888.00 2018-03-29 12:53:36.412 088 11525.25 211.00 52469.74 88888.00 2018-03-29 12:53:36.912 088 11525.24 210.96 52469.75 88888.00 2018-03-29 12:53:37.412 088 11525.27 211.00 52469.72 88888.00 2018-03-29 12:53:37.912 088 11525.23 211.01 52469.74 88888.00 2018-03-29 12:53:38.412 088 11525.24 211.00 52469.76 88888.00 2018-03-29 12:53:38.912 088 11525.24 210.97 52469.77 88888.00 2018-03-29 12:53:39.412 088 11525.24 211.01 52469.78 88888.00 2018-03-29 12:53:39.912 088 11525.29 210.99 52469.78 88888.00 2018-03-29 12:53:40.412 088 11525.31 211.02 52469.75 88888.00 2018-03-29 12:53:40.912 088 11525.21 211.02 52469.75 88888.00 2018-03-29 12:53:41.412 088 11525.15 211.05 52469.77 88888.00 2018-03-29 12:53:41.912 088 11525.16 211.08 52469.78 88888.00 2018-03-29 12:53:42.412 088 11525.20 211.02 52469.78 88888.00 2018-03-29 12:53:42.912 088 11525.21 210.99 52469.76 88888.00 2018-03-29 12:53:43.412 088 11525.24 211.05 52469.72 88888.00 2018-03-29 12:53:43.912 088 11525.32 211.10 52469.75 88888.00 2018-03-29 12:53:44.412 088 11525.30 211.10 52469.75 88888.00 2018-03-29 12:53:44.912 088 11525.27 211.09 52469.74 88888.00 2018-03-29 12:53:45.412 088 11525.25 211.09 52469.76 88888.00 2018-03-29 12:53:45.912 088 11525.25 211.10 52469.75 88888.00 2018-03-29 12:53:46.412 088 11525.32 211.10 52469.70 88888.00 2018-03-29 12:53:46.912 088 11525.36 211.08 52469.69 88888.00 2018-03-29 12:53:47.412 088 11525.38 211.06 52469.75 88888.00 2018-03-29 12:53:47.912 088 11525.33 211.08 52469.76 88888.00 2018-03-29 12:53:48.412 088 11525.33 211.06 52469.76 88888.00 2018-03-29 12:53:48.912 088 11525.36 211.05 52469.75 88888.00 2018-03-29 12:53:49.412 088 11525.33 211.08 52469.74 88888.00 2018-03-29 12:53:49.912 088 11525.30 211.05 52469.75 88888.00 2018-03-29 12:53:50.412 088 11525.31 211.05 52469.75 88888.00 2018-03-29 12:53:50.912 088 11525.39 211.07 52469.75 88888.00 2018-03-29 12:53:51.412 088 11525.39 211.03 52469.74 88888.00 2018-03-29 12:53:51.912 088 11525.34 211.05 52469.77 88888.00 2018-03-29 12:53:52.412 088 11525.34 211.00 52469.72 88888.00 2018-03-29 12:53:52.912 088 11525.32 210.97 52469.76 88888.00 2018-03-29 12:53:53.412 088 11525.30 210.98 52469.78 88888.00 2018-03-29 12:53:53.912 088 11525.36 210.98 52469.81 88888.00 2018-03-29 12:53:54.412 088 11525.33 211.02 52469.81 88888.00 2018-03-29 12:53:54.912 088 11525.30 211.05 52469.84 88888.00 2018-03-29 12:53:55.412 088 11525.29 211.05 52469.84 88888.00 2018-03-29 12:53:55.912 088 11525.27 211.01 52469.86 88888.00 2018-03-29 12:53:56.412 088 11525.30 210.99 52469.86 88888.00 2018-03-29 12:53:56.912 088 11525.36 210.99 52469.87 88888.00 2018-03-29 12:53:57.412 088 11525.38 211.00 52469.88 88888.00 2018-03-29 12:53:57.912 088 11525.36 210.99 52469.88 88888.00 2018-03-29 12:53:58.412 088 11525.34 211.01 52469.88 88888.00 2018-03-29 12:53:58.912 088 11525.31 210.96 52469.87 88888.00 2018-03-29 12:53:59.912 088 11525.38 210.95 52469.84 88888.00 2018-03-29 12:54:00.412 088 11525.45 210.91 52469.84 88888.00 2018-03-29 12:54:00.912 088 11525.46 210.89 52469.84 88888.00 2018-03-29 12:54:01.412 088 11525.46 210.96 52469.81 88888.00 2018-03-29 12:54:01.912 088 11525.45 210.95 52469.79 88888.00 2018-03-29 12:54:02.412 088 11525.47 210.92 52469.81 88888.00 2018-03-29 12:54:02.912 088 11525.54 210.89 52469.85 88888.00 2018-03-29 12:54:03.412 088 11525.54 210.84 52469.86 88888.00 2018-03-29 12:54:03.912 088 11525.50 210.86 52469.87 88888.00 2018-03-29 12:54:04.412 088 11525.49 210.88 52469.88 88888.00 2018-03-29 12:54:04.912 088 11525.45 210.84 52469.85 88888.00 2018-03-29 12:54:05.412 088 11525.42 210.90 52469.85 88888.00 2018-03-29 12:54:05.912 088 11525.41 210.93 52469.87 88888.00 2018-03-29 12:54:06.412 088 11525.42 210.95 52469.87 88888.00 2018-03-29 12:54:06.912 088 11525.41 210.91 52469.90 88888.00 2018-03-29 12:54:07.412 088 11525.38 210.95 52469.89 88888.00 2018-03-29 12:54:07.912 088 11525.40 210.93 52469.87 88888.00 2018-03-29 12:54:08.412 088 11525.47 210.92 52469.89 88888.00 2018-03-29 12:54:08.912 088 11525.46 210.90 52469.89 88888.00 2018-03-29 12:54:09.912 088 11525.34 210.84 52469.89 88888.00 2018-03-29 12:54:10.412 088 11525.33 210.88 52469.87 88888.00 2018-03-29 12:54:10.912 088 11525.40 210.83 52469.85 88888.00 2018-03-29 12:54:11.412 088 11525.37 210.82 52469.86 88888.00 2018-03-29 12:54:11.912 088 11525.31 210.86 52469.87 88888.00 2018-03-29 12:54:12.412 088 11525.36 210.82 52469.87 88888.00 2018-03-29 12:54:12.912 088 11525.37 210.86 52469.87 88888.00 2018-03-29 12:54:13.412 088 11525.40 210.88 52469.84 88888.00 2018-03-29 12:54:13.912 088 11525.46 210.82 52469.76 88888.00 2018-03-29 12:54:14.412 088 11525.52 210.79 52469.72 88888.00 2018-03-29 12:54:14.912 088 11525.61 210.81 52469.72 88888.00 2018-03-29 12:54:15.412 088 11525.61 210.73 52469.76 88888.00 2018-03-29 12:54:15.912 088 11525.63 210.76 52469.74 88888.00 2018-03-29 12:54:16.412 088 11525.60 210.74 52469.69 88888.00 2018-03-29 12:54:16.912 088 11525.57 210.76 52469.69 88888.00 2018-03-29 12:54:17.912 088 11525.58 210.71 52469.71 88888.00 2018-03-29 12:54:18.412 088 11525.55 210.74 52469.76 88888.00 2018-03-29 12:54:18.912 088 11525.50 210.73 52469.76 88888.00 2018-03-29 12:54:19.412 088 11525.50 210.70 52469.72 88888.00 2018-03-29 12:54:19.912 088 11525.50 210.70 52469.71 88888.00 2018-03-29 12:54:20.412 088 11525.51 210.72 52469.74 88888.00 2018-03-29 12:54:20.912 088 11525.57 210.72 52469.74 88888.00 2018-03-29 12:54:21.412 088 11525.59 210.68 52469.72 88888.00 2018-03-29 12:54:21.912 088 11525.48 210.68 52469.74 88888.00 2018-03-29 12:54:22.412 088 11525.45 210.68 52469.75 88888.00 2018-03-29 12:54:22.912 088 11525.47 210.62 52469.75 88888.00 2018-03-29 12:54:23.412 088 11525.50 210.63 52469.74 88888.00 2018-03-29 12:54:23.912 088 11525.55 210.62 52469.74 88888.00 2018-03-29 12:54:24.412 088 11525.58 210.63 52469.74 88888.00 2018-03-29 12:54:24.912 088 11525.59 210.62 52469.69 88888.00 2018-03-29 12:54:25.412 088 11525.58 210.69 52469.71 88888.00 2018-03-29 12:54:25.912 088 11525.56 210.70 52469.72 88888.00 2018-03-29 12:54:26.412 088 11525.56 210.64 52469.74 88888.00 2018-03-29 12:54:26.912 088 11525.54 210.66 52469.72 88888.00 2018-03-29 12:54:27.412 088 11525.57 210.68 52469.75 88888.00 2018-03-29 12:54:27.912 088 11525.58 210.71 52469.75 88888.00 2018-03-29 12:54:28.412 088 11525.54 210.67 52469.76 88888.00 2018-03-29 12:54:28.912 088 11525.55 210.64 52469.80 88888.00 2018-03-29 12:54:29.412 088 11525.59 210.67 52469.78 88888.00 2018-03-29 12:54:29.912 088 11525.59 210.63 52469.80 88888.00 2018-03-29 12:54:30.412 088 11525.55 210.66 52469.77 88888.00 2018-03-29 12:54:30.912 088 11525.56 210.67 52469.72 88888.00 2018-03-29 12:54:31.412 088 11525.59 210.64 52469.70 88888.00 2018-03-29 12:54:31.912 088 11525.63 210.64 52469.75 88888.00 2018-03-29 12:54:32.412 088 11525.69 210.62 52469.72 88888.00 2018-03-29 12:54:32.912 088 11525.65 210.63 52469.78 88888.00 2018-03-29 12:54:33.412 088 11525.59 210.69 52469.78 88888.00 2018-03-29 12:54:33.912 088 11525.63 210.70 52469.70 88888.00 2018-03-29 12:54:34.412 088 11525.60 210.72 52469.72 88888.00 2018-03-29 12:54:34.912 088 11525.63 210.70 52469.76 88888.00 2018-03-29 12:54:35.412 088 11525.63 210.62 52469.75 88888.00 2018-03-29 12:54:35.912 088 11525.65 210.64 52469.75 88888.00 2018-03-29 12:54:36.412 088 11525.67 210.66 52469.74 88888.00 2018-03-29 12:54:36.912 088 11525.69 210.61 52469.72 88888.00 2018-03-29 12:54:37.912 088 11525.60 210.64 52469.78 88888.00 2018-03-29 12:54:38.412 088 11525.64 210.62 52469.76 88888.00 2018-03-29 12:54:38.912 088 11525.61 210.61 52469.77 88888.00 2018-03-29 12:54:39.412 088 11525.59 210.68 52469.70 88888.00 2018-03-29 12:54:39.912 088 11525.60 210.66 52469.70 88888.00 2018-03-29 12:54:40.412 088 11525.63 210.68 52469.76 88888.00 2018-03-29 12:54:40.912 088 11525.65 210.67 52469.79 88888.00 2018-03-29 12:54:41.412 088 11525.61 210.70 52469.75 88888.00 2018-03-29 12:54:41.912 088 11525.57 210.74 52469.75 88888.00 2018-03-29 12:54:42.412 088 11525.55 210.72 52469.77 88888.00 2018-03-29 12:54:42.912 088 11525.58 210.73 52469.76 88888.00 2018-03-29 12:54:43.412 088 11525.52 210.71 52469.79 88888.00 2018-03-29 12:54:43.912 088 11525.58 210.69 52469.79 88888.00 2018-03-29 12:54:44.412 088 11525.56 210.68 52469.77 88888.00 2018-03-29 12:54:44.912 088 11525.52 210.64 52469.69 88888.00 2018-03-29 12:54:45.412 088 11525.52 210.66 52469.70 88888.00 2018-03-29 12:54:45.912 088 11525.51 210.68 52469.76 88888.00 2018-03-29 12:54:46.412 088 11525.55 210.66 52469.77 88888.00 2018-03-29 12:54:46.912 088 11525.57 210.68 52469.80 88888.00 2018-03-29 12:54:47.412 088 11525.50 210.70 52469.78 88888.00 2018-03-29 12:54:47.912 088 11525.54 210.68 52469.75 88888.00 2018-03-29 12:54:48.412 088 11525.55 210.67 52469.72 88888.00 2018-03-29 12:54:48.912 088 11525.55 210.62 52469.76 88888.00 2018-03-29 12:54:49.412 088 11525.56 210.61 52469.78 88888.00 2018-03-29 12:54:49.912 088 11525.57 210.59 52469.77 88888.00 2018-03-29 12:54:50.412 088 11525.54 210.60 52469.78 88888.00 2018-03-29 12:54:50.912 088 11525.57 210.66 52469.76 88888.00 2018-03-29 12:54:51.412 088 11525.52 210.70 52469.78 88888.00 2018-03-29 12:54:51.912 088 11525.57 210.68 52469.80 88888.00 2018-03-29 12:54:52.412 088 11525.60 210.64 52469.84 88888.00 2018-03-29 12:54:52.912 088 11525.54 210.64 52469.83 88888.00 2018-03-29 12:54:53.412 088 11525.55 210.62 52469.78 88888.00 2018-03-29 12:54:53.912 088 11525.55 210.60 52469.79 88888.00 2018-03-29 12:54:54.412 088 11525.54 210.62 52469.85 88888.00 2018-03-29 12:54:54.912 088 11525.51 210.64 52469.86 88888.00 2018-03-29 12:54:55.412 088 11525.49 210.71 52469.88 88888.00 2018-03-29 12:54:55.912 088 11525.43 210.70 52469.88 88888.00 2018-03-29 12:54:56.412 088 11525.46 210.70 52469.85 88888.00 2018-03-29 12:54:56.912 088 11525.46 210.71 52469.85 88888.00 2018-03-29 12:54:57.412 088 11525.46 210.73 52469.88 88888.00 2018-03-29 12:54:57.912 088 11525.43 210.73 52469.95 88888.00 2018-03-29 12:54:58.412 088 11525.45 210.69 52469.90 88888.00 2018-03-29 12:54:58.912 088 11525.46 210.67 52469.84 88888.00 2018-03-29 12:54:59.412 088 11525.41 210.69 52469.85 88888.00 2018-03-29 12:54:59.912 088 11525.42 210.69 52469.84 88888.00 2018-03-29 12:55:00.412 088 11525.45 210.70 52469.83 88888.00 2018-03-29 12:55:00.912 088 11525.48 210.71 52469.86 88888.00 2018-03-29 12:55:01.412 088 11525.42 210.76 52469.87 88888.00 2018-03-29 12:55:01.912 088 11525.34 210.78 52469.87 88888.00 2018-03-29 12:55:02.412 088 11525.27 210.79 52469.86 88888.00 2018-03-29 12:55:02.912 088 11525.34 210.77 52469.87 88888.00 2018-03-29 12:55:03.412 088 11525.40 210.81 52469.89 88888.00 2018-03-29 12:55:03.912 088 11525.37 210.78 52469.94 88888.00 2018-03-29 12:55:04.412 088 11525.36 210.73 52469.96 88888.00 2018-03-29 12:55:04.912 088 11525.32 210.67 52469.90 88888.00 2018-03-29 12:55:05.412 088 11525.34 210.62 52469.88 88888.00 2018-03-29 12:55:05.912 088 11525.34 210.61 52469.85 88888.00 2018-03-29 12:55:06.412 088 11525.38 210.63 52469.81 88888.00 2018-03-29 12:55:06.912 088 11525.40 210.70 52469.81 88888.00 2018-03-29 12:55:07.412 088 11525.40 210.69 52469.88 88888.00 2018-03-29 12:55:07.912 088 11525.39 210.67 52469.86 88888.00 2018-03-29 12:55:08.412 088 11525.36 210.67 52469.84 88888.00 2018-03-29 12:55:08.912 088 11525.31 210.66 52469.83 88888.00 2018-03-29 12:55:09.412 088 11525.33 210.66 52469.83 88888.00 2018-03-29 12:55:09.912 088 11525.37 210.64 52469.89 88888.00 2018-03-29 12:55:10.412 088 11525.41 210.67 52469.88 88888.00 2018-03-29 12:55:10.912 088 11525.34 210.68 52469.89 88888.00 2018-03-29 12:55:11.412 088 11525.29 210.64 52469.88 88888.00 2018-03-29 12:55:11.912 088 11525.24 210.64 52469.83 88888.00 2018-03-29 12:55:12.412 088 11525.32 210.70 52469.80 88888.00 2018-03-29 12:55:12.912 088 11525.37 210.73 52469.85 88888.00 2018-03-29 12:55:13.412 088 11525.33 210.73 52469.89 88888.00 2018-03-29 12:55:13.912 088 11525.34 210.69 52469.87 88888.00 2018-03-29 12:55:14.412 088 11525.33 210.71 52469.85 88888.00 2018-03-29 12:55:14.912 088 11525.36 210.73 52469.84 88888.00 2018-03-29 12:55:15.412 088 11525.40 210.70 52469.80 88888.00 2018-03-29 12:55:15.912 088 11525.39 210.63 52469.81 88888.00 2018-03-29 12:55:16.412 088 11525.42 210.64 52469.85 88888.00 2018-03-29 12:55:16.912 088 11525.38 210.70 52469.84 88888.00 2018-03-29 12:55:17.412 088 11525.33 210.66 52469.78 88888.00 2018-03-29 12:55:17.912 088 11525.29 210.66 52469.77 88888.00 2018-03-29 12:55:18.412 088 11525.27 210.68 52469.78 88888.00 2018-03-29 12:55:18.912 088 11525.29 210.71 52469.81 88888.00 2018-03-29 12:55:19.412 088 11525.28 210.71 52469.77 88888.00 2018-03-29 12:55:19.912 088 11525.33 210.70 52469.77 88888.00 2018-03-29 12:55:20.412 088 11525.32 210.69 52469.78 88888.00 2018-03-29 12:55:21.412 088 11525.25 210.79 52469.81 88888.00 2018-03-29 12:55:21.912 088 11525.25 210.79 52469.83 88888.00 2018-03-29 12:55:22.412 088 11525.28 210.76 52469.83 88888.00 2018-03-29 12:55:22.912 088 11525.30 210.64 52469.86 88888.00 2018-03-29 12:55:23.412 088 11525.29 210.70 52469.85 88888.00 2018-03-29 12:55:23.912 088 11525.25 210.73 52469.87 88888.00 2018-03-29 12:55:24.412 088 11525.25 210.76 52469.85 88888.00 2018-03-29 12:55:24.912 088 11525.29 210.73 52469.78 88888.00 2018-03-29 12:55:25.412 088 11525.30 210.69 52469.78 88888.00 2018-03-29 12:55:25.912 088 11525.29 210.69 52469.79 88888.00 2018-03-29 12:55:26.412 088 11525.21 210.74 52469.83 88888.00 2018-03-29 12:55:26.912 088 11525.20 210.71 52469.85 88888.00 2018-03-29 12:55:27.412 088 11525.25 210.70 52469.81 88888.00 2018-03-29 12:55:27.912 088 11525.22 210.68 52469.79 88888.00 2018-03-29 12:55:28.412 088 11525.23 210.74 52469.80 88888.00 2018-03-29 12:55:28.912 088 11525.23 210.73 52469.80 88888.00 2018-03-29 12:55:29.412 088 11525.19 210.70 52469.81 88888.00 2018-03-29 12:55:29.912 088 11525.16 210.72 52469.83 88888.00 2018-03-29 12:55:30.412 088 11525.19 210.76 52469.84 88888.00 2018-03-29 12:55:31.412 088 11525.21 210.76 52469.83 88888.00 2018-03-29 12:55:31.912 088 11525.21 210.79 52469.81 88888.00 2018-03-29 12:55:32.412 088 11525.16 210.79 52469.78 88888.00 2018-03-29 12:55:32.912 088 11525.16 210.82 52469.80 88888.00 2018-03-29 12:55:33.412 088 11525.17 210.86 52469.86 88888.00 2018-03-29 12:55:33.912 088 11525.15 210.87 52469.88 88888.00 2018-03-29 12:55:34.412 088 11525.08 210.83 52469.90 88888.00 2018-03-29 12:55:34.912 088 11525.08 210.79 52469.89 88888.00 2018-03-29 12:55:35.412 088 11525.06 210.82 52469.88 88888.00 2018-03-29 12:55:35.912 088 11525.05 210.88 52469.88 88888.00 2018-03-29 12:55:36.412 088 11525.05 210.88 52469.86 88888.00 2018-03-29 12:55:36.912 088 11525.05 210.84 52469.87 88888.00 2018-03-29 12:55:37.412 088 11525.05 210.86 52469.88 88888.00 2018-03-29 12:55:37.912 088 11525.08 210.87 52469.92 88888.00 2018-03-29 12:55:38.412 088 11525.12 210.92 52469.92 88888.00 2018-03-29 12:55:38.912 088 11525.15 210.93 52469.88 88888.00 2018-03-29 12:55:39.412 088 11525.15 210.87 52469.88 88888.00 2018-03-29 12:55:39.912 088 11525.15 210.84 52469.88 88888.00 2018-03-29 12:55:40.412 088 11525.25 210.90 52469.88 88888.00 2018-03-29 12:55:40.912 088 11525.30 210.88 52469.87 88888.00 2018-03-29 12:55:41.412 088 11525.29 210.90 52469.89 88888.00 2018-03-29 12:55:41.912 088 11525.23 210.91 52469.89 88888.00 2018-03-29 12:55:42.412 088 11525.14 210.84 52469.90 88888.00 2018-03-29 12:55:42.912 088 11525.15 210.81 52469.86 88888.00 2018-03-29 12:55:43.412 088 11525.14 210.86 52469.87 88888.00 2018-03-29 12:55:43.912 088 11525.15 210.83 52469.87 88888.00 2018-03-29 12:55:44.412 088 11525.19 210.82 52469.89 88888.00 2018-03-29 12:55:44.912 088 11525.20 210.83 52469.88 88888.00 2018-03-29 12:55:45.412 088 11525.15 210.80 52469.89 88888.00 2018-03-29 12:55:45.912 088 11525.11 210.79 52469.87 88888.00 2018-03-29 12:55:46.412 088 11525.06 210.86 52469.81 88888.00 2018-03-29 12:55:46.912 088 11525.11 210.81 52469.80 88888.00 2018-03-29 12:55:47.412 088 11525.16 210.82 52469.81 88888.00 2018-03-29 12:55:47.912 088 11525.15 210.84 52469.83 88888.00 2018-03-29 12:55:48.412 088 11525.11 210.82 52469.85 88888.00 2018-03-29 12:55:48.912 088 11525.15 210.83 52469.87 88888.00 2018-03-29 12:55:49.412 088 11525.20 210.82 52469.87 88888.00 2018-03-29 12:55:49.912 088 11525.20 210.89 52469.86 88888.00 2018-03-29 12:55:50.412 088 11525.17 210.91 52469.85 88888.00 2018-03-29 12:55:50.912 088 11525.17 210.87 52469.84 88888.00 2018-03-29 12:55:51.412 088 11525.16 210.89 52469.83 88888.00 2018-03-29 12:55:51.912 088 11525.23 210.91 52469.85 88888.00 2018-03-29 12:55:52.412 088 11525.28 210.90 52469.85 88888.00 2018-03-29 12:55:52.912 088 11525.32 210.83 52469.87 88888.00 2018-03-29 12:55:53.412 088 11525.33 210.79 52469.83 88888.00 2018-03-29 12:55:53.912 088 11525.33 210.78 52469.76 88888.00 2018-03-29 12:55:54.412 088 11525.28 210.84 52469.77 88888.00 2018-03-29 12:55:54.912 088 11525.28 210.88 52469.78 88888.00 2018-03-29 12:55:55.412 088 11525.27 210.87 52469.78 88888.00 2018-03-29 12:55:55.912 088 11525.17 210.95 52469.80 88888.00 2018-03-29 12:55:56.412 088 11525.11 210.92 52469.85 88888.00 2018-03-29 12:55:56.912 088 11525.13 210.86 52469.85 88888.00 2018-03-29 12:55:57.412 088 11525.12 210.87 52469.85 88888.00 2018-03-29 12:55:57.912 088 11525.03 210.87 52469.88 88888.00 2018-03-29 12:55:58.412 088 11524.96 210.87 52469.84 88888.00 2018-03-29 12:55:58.912 088 11525.01 210.91 52469.86 88888.00 2018-03-29 12:55:59.412 088 11525.03 210.91 52469.88 88888.00 2018-03-29 12:55:59.912 088 11524.96 210.92 52469.88 88888.00 2018-03-29 12:56:00.412 088 11525.03 210.90 52469.84 88888.00 2018-03-29 12:56:00.912 088 11525.07 210.82 52469.83 88888.00 2018-03-29 12:56:01.412 088 11525.12 210.79 52469.80 88888.00 2018-03-29 12:56:01.912 088 11525.11 210.83 52469.81 88888.00 2018-03-29 12:56:02.412 088 11525.06 210.84 52469.79 88888.00 2018-03-29 12:56:02.912 088 11525.07 210.81 52469.77 88888.00 2018-03-29 12:56:03.412 088 11525.05 210.80 52469.75 88888.00 2018-03-29 12:56:03.912 088 11525.04 210.79 52469.79 88888.00 2018-03-29 12:56:04.412 088 11525.05 210.79 52469.81 88888.00 2018-03-29 12:56:04.912 088 11525.05 210.77 52469.83 88888.00 2018-03-29 12:56:05.412 088 11525.12 210.71 52469.80 88888.00 2018-03-29 12:56:05.912 088 11525.12 210.78 52469.79 88888.00 2018-03-29 12:56:06.412 088 11525.06 210.81 52469.80 88888.00 2018-03-29 12:56:06.912 088 11525.05 210.78 52469.74 88888.00 2018-03-29 12:56:07.412 088 11525.10 210.73 52469.71 88888.00 2018-03-29 12:56:07.912 088 11525.11 210.74 52469.74 88888.00 2018-03-29 12:56:08.412 088 11525.12 210.79 52469.75 88888.00 2018-03-29 12:56:08.912 088 11525.06 210.80 52469.78 88888.00 2018-03-29 12:56:09.412 088 11525.11 210.80 52469.78 88888.00 2018-03-29 12:56:09.912 088 11525.14 210.82 52469.81 88888.00 2018-03-29 12:56:10.412 088 11525.15 210.77 52469.79 88888.00 2018-03-29 12:56:10.912 088 11525.13 210.72 52469.78 88888.00 2018-03-29 12:56:11.412 088 11525.13 210.68 52469.76 88888.00 2018-03-29 12:56:11.912 088 11525.07 210.66 52469.71 88888.00 2018-03-29 12:56:12.412 088 11525.08 210.62 52469.72 88888.00 2018-03-29 12:56:12.912 088 11525.10 210.58 52469.75 88888.00 2018-03-29 12:56:13.412 088 11525.10 210.63 52469.78 88888.00 2018-03-29 12:56:13.912 088 11525.15 210.64 52469.77 88888.00 2018-03-29 12:56:14.412 088 11525.13 210.63 52469.70 88888.00 2018-03-29 12:56:14.912 088 11525.15 210.57 52469.67 88888.00 2018-03-29 12:56:15.412 088 11525.13 210.55 52469.69 88888.00 2018-03-29 12:56:15.912 088 11525.10 210.57 52469.65 88888.00 2018-03-29 12:56:16.412 088 11525.14 210.57 52469.63 88888.00 2018-03-29 12:56:16.912 088 11525.19 210.58 52469.71 88888.00 2018-03-29 12:56:17.412 088 11525.15 210.58 52469.71 88888.00 2018-03-29 12:56:17.912 088 11525.14 210.57 52469.70 88888.00 2018-03-29 12:56:18.412 088 11525.13 210.52 52469.75 88888.00 2018-03-29 12:56:18.912 088 11525.13 210.54 52469.75 88888.00 2018-03-29 12:56:19.412 088 11525.16 210.55 52469.75 88888.00 2018-03-29 12:56:19.912 088 11525.17 210.55 52469.74 88888.00 2018-03-29 12:56:20.412 088 11525.17 210.53 52469.71 88888.00 2018-03-29 12:56:20.912 088 11525.17 210.49 52469.70 88888.00 2018-03-29 12:56:21.413 088 11525.17 210.49 52469.72 88888.00 2018-03-29 12:56:21.913 088 11525.21 210.41 52469.72 88888.00 2018-03-29 12:56:22.913 088 11525.13 210.43 52469.81 88888.00 2018-03-29 12:56:23.413 088 11525.13 210.48 52469.80 88888.00 2018-03-29 12:56:23.913 088 11525.11 210.44 52469.83 88888.00 2018-03-29 12:56:24.413 088 11525.10 210.40 52469.79 88888.00 2018-03-29 12:56:24.913 088 11525.11 210.38 52469.72 88888.00 2018-03-29 12:56:25.413 088 11525.14 210.38 52469.76 88888.00 2018-03-29 12:56:25.913 088 11525.15 210.37 52469.79 88888.00 2018-03-29 12:56:26.413 088 11525.17 210.39 52469.78 88888.00 2018-03-29 12:56:26.913 088 11525.15 210.38 52469.77 88888.00 2018-03-29 12:56:27.413 088 11525.12 210.41 52469.79 88888.00 2018-03-29 12:56:27.913 088 11525.10 210.39 52469.77 88888.00 2018-03-29 12:56:28.413 088 11525.12 210.32 52469.74 88888.00 2018-03-29 12:56:28.913 088 11525.12 210.31 52469.74 88888.00 2018-03-29 12:56:29.413 088 11525.11 210.32 52469.76 88888.00 2018-03-29 12:56:29.913 088 11525.14 210.34 52469.78 88888.00 2018-03-29 12:56:30.413 088 11525.15 210.33 52469.80 88888.00 2018-03-29 12:56:30.913 088 11525.16 210.34 52469.83 88888.00 2018-03-29 12:56:31.413 088 11525.13 210.33 52469.77 88888.00 2018-03-29 12:56:31.913 088 11525.06 210.35 52469.77 88888.00 2018-03-29 12:56:32.913 088 11525.10 210.33 52469.75 88888.00 2018-03-29 12:56:33.413 088 11525.10 210.35 52469.76 88888.00 2018-03-29 12:56:33.913 088 11525.08 210.40 52469.80 88888.00 2018-03-29 12:56:34.413 088 11525.08 210.41 52469.84 88888.00 2018-03-29 12:56:34.913 088 11525.06 210.40 52469.85 88888.00 2018-03-29 12:56:35.413 088 11525.12 210.37 52469.87 88888.00 2018-03-29 12:56:35.913 088 11525.08 210.40 52469.85 88888.00 2018-03-29 12:56:36.413 088 11525.12 210.38 52469.81 88888.00 2018-03-29 12:56:36.913 088 11525.11 210.38 52469.78 88888.00 2018-03-29 12:56:37.413 088 11525.08 210.41 52469.78 88888.00 2018-03-29 12:56:37.913 088 11525.10 210.42 52469.80 88888.00 2018-03-29 12:56:38.413 088 11525.06 210.39 52469.81 88888.00 2018-03-29 12:56:38.913 088 11525.05 210.37 52469.83 88888.00 2018-03-29 12:56:39.413 088 11525.11 210.39 52469.83 88888.00 2018-03-29 12:56:39.913 088 11525.15 210.33 52469.83 88888.00 2018-03-29 12:56:40.413 088 11525.15 210.31 52469.78 88888.00 2018-03-29 12:56:40.913 088 11525.13 210.34 52469.77 88888.00 2018-03-29 12:56:41.413 088 11525.16 210.35 52469.72 88888.00 2018-03-29 12:56:41.913 088 11525.14 210.31 52469.75 88888.00 2018-03-29 12:56:42.913 088 11525.11 210.22 52469.70 88888.00 2018-03-29 12:56:43.413 088 11525.12 210.24 52469.71 88888.00 2018-03-29 12:56:43.913 088 11525.13 210.21 52469.72 88888.00 2018-03-29 12:56:44.413 088 11525.11 210.22 52469.74 88888.00 2018-03-29 12:56:44.913 088 11525.05 210.24 52469.76 88888.00 2018-03-29 12:56:45.413 088 11525.06 210.27 52469.77 88888.00 2018-03-29 12:56:45.913 088 11525.11 210.28 52469.72 88888.00 2018-03-29 12:56:46.413 088 11525.11 210.25 52469.70 88888.00 2018-03-29 12:56:46.913 088 11525.06 210.25 52469.74 88888.00 2018-03-29 12:56:47.413 088 11525.06 210.29 52469.72 88888.00 2018-03-29 12:56:47.913 088 11525.10 210.25 52469.72 88888.00 2018-03-29 12:56:48.413 088 11525.13 210.21 52469.74 88888.00 2018-03-29 12:56:48.913 088 11525.08 210.21 52469.71 88888.00 2018-03-29 12:56:49.413 088 11525.11 210.18 52469.66 88888.00 2018-03-29 12:56:49.913 088 11525.08 210.18 52469.66 88888.00 2018-03-29 12:56:50.413 088 11525.12 210.18 52469.67 88888.00 2018-03-29 12:56:50.913 088 11525.10 210.21 52469.65 88888.00 2018-03-29 12:56:51.413 088 11525.10 210.20 52469.66 88888.00 2018-03-29 12:56:51.913 088 11525.08 210.19 52469.69 88888.00 2018-03-29 12:56:52.913 088 11525.15 210.21 52469.63 88888.00 2018-03-29 12:56:53.413 088 11525.11 210.20 52469.65 88888.00 2018-03-29 12:56:53.913 088 11525.05 210.21 52469.70 88888.00 2018-03-29 12:56:54.413 088 11525.05 210.20 52469.72 88888.00 2018-03-29 12:56:54.913 088 11525.08 210.16 52469.69 88888.00 2018-03-29 12:56:55.413 088 11525.05 210.19 52469.70 88888.00 2018-03-29 12:56:55.913 088 11525.05 210.25 52469.72 88888.00 2018-03-29 12:56:56.413 088 11525.08 210.25 52469.70 88888.00 2018-03-29 12:56:56.913 088 11525.13 210.24 52469.69 88888.00 2018-03-29 12:56:57.413 088 11525.15 210.19 52469.70 88888.00 2018-03-29 12:56:57.913 088 11525.14 210.23 52469.70 88888.00 2018-03-29 12:56:58.413 088 11525.11 210.21 52469.69 88888.00 2018-03-29 12:56:58.913 088 11525.10 210.21 52469.72 88888.00 2018-03-29 12:56:59.413 088 11525.11 210.20 52469.70 88888.00 2018-03-29 12:56:59.913 088 11525.14 210.14 52469.69 88888.00 2018-03-29 12:57:00.913 088 11525.10 210.22 52469.68 88888.00 2018-03-29 12:57:01.413 088 11525.11 210.22 52469.65 88888.00 2018-03-29 12:57:01.913 088 11525.16 210.23 52469.66 88888.00 2018-03-29 12:57:02.413 088 11525.19 210.27 52469.66 88888.00 2018-03-29 12:57:02.913 088 11525.17 210.25 52469.65 88888.00 2018-03-29 12:57:03.413 088 11525.17 210.27 52469.62 88888.00 2018-03-29 12:57:03.913 088 11525.20 210.24 52469.62 88888.00 2018-03-29 12:57:04.413 088 11525.20 210.22 52469.60 88888.00 2018-03-29 12:57:04.913 088 11525.12 210.19 52469.61 88888.00 2018-03-29 12:57:05.413 088 11525.13 210.20 52469.62 88888.00 2018-03-29 12:57:05.913 088 11525.13 210.20 52469.67 88888.00 2018-03-29 12:57:06.413 088 11525.16 210.23 52469.68 88888.00 2018-03-29 12:57:06.913 088 11525.15 210.27 52469.68 88888.00 2018-03-29 12:57:07.413 088 11525.15 210.22 52469.70 88888.00 2018-03-29 12:57:07.913 088 11525.25 210.19 52469.67 88888.00 2018-03-29 12:57:08.413 088 11525.27 210.20 52469.65 88888.00 2018-03-29 12:57:08.913 088 11525.19 210.18 52469.66 88888.00 2018-03-29 12:57:09.413 088 11525.12 210.13 52469.66 88888.00 2018-03-29 12:57:09.913 088 11525.17 210.15 52469.62 88888.00 2018-03-29 12:57:10.413 088 11525.21 210.18 52469.59 88888.00 2018-03-29 12:57:10.913 088 11525.20 210.15 52469.61 88888.00 2018-03-29 12:57:11.413 088 11525.13 210.13 52469.61 88888.00 2018-03-29 12:57:11.913 088 11525.12 210.11 52469.66 88888.00 2018-03-29 12:57:12.413 088 11525.14 210.10 52469.63 88888.00 2018-03-29 12:57:12.913 088 11525.15 210.14 52469.63 88888.00 2018-03-29 12:57:13.413 088 11525.15 210.15 52469.61 88888.00 2018-03-29 12:57:13.913 088 11525.16 210.15 52469.58 88888.00 2018-03-29 12:57:14.413 088 11525.15 210.21 52469.54 88888.00 2018-03-29 12:57:14.913 088 11525.13 210.18 52469.60 88888.00 2018-03-29 12:57:15.413 088 11525.10 210.14 52469.63 88888.00 2018-03-29 12:57:15.913 088 11525.11 210.16 52469.63 88888.00 2018-03-29 12:57:16.413 088 11525.06 210.14 52469.62 88888.00 2018-03-29 12:57:16.913 088 11525.07 210.13 52469.67 88888.00 2018-03-29 12:57:17.413 088 11525.08 210.15 52469.71 88888.00 2018-03-29 12:57:17.913 088 11525.10 210.12 52469.71 88888.00 2018-03-29 12:57:18.413 088 11525.11 210.12 52469.67 88888.00 2018-03-29 12:57:18.913 088 11525.05 210.14 52469.67 88888.00 2018-03-29 12:57:19.413 088 11525.02 210.15 52469.68 88888.00 2018-03-29 12:57:19.913 088 11524.99 210.11 52469.63 88888.00 2018-03-29 12:57:20.413 088 11525.04 210.09 52469.65 88888.00 2018-03-29 12:57:20.913 088 11525.10 210.12 52469.63 88888.00 2018-03-29 12:57:21.413 088 11525.05 210.12 52469.67 88888.00 2018-03-29 12:57:21.913 088 11525.03 210.11 52469.69 88888.00 2018-03-29 12:57:22.413 088 11525.03 210.10 52469.71 88888.00 2018-03-29 12:57:22.913 088 11525.03 210.06 52469.75 88888.00 2018-03-29 12:57:23.413 088 11525.02 210.08 52469.77 88888.00 2018-03-29 12:57:24.413 088 11525.02 210.02 52469.75 88888.00 2018-03-29 12:57:24.913 088 11524.98 210.04 52469.72 88888.00 2018-03-29 12:57:25.413 088 11524.97 210.09 52469.67 88888.00 2018-03-29 12:57:25.913 088 11524.98 210.11 52469.67 88888.00 2018-03-29 12:57:26.413 088 11525.02 210.08 52469.70 88888.00 2018-03-29 12:57:26.913 088 11525.04 210.12 52469.72 88888.00 2018-03-29 12:57:27.413 088 11524.98 210.12 52469.72 88888.00 2018-03-29 12:57:27.913 088 11524.99 210.08 52469.75 88888.00 2018-03-29 12:57:28.413 088 11524.97 210.08 52469.74 88888.00 2018-03-29 12:57:28.913 088 11524.95 210.10 52469.72 88888.00 2018-03-29 12:57:29.413 088 11524.93 210.06 52469.76 88888.00 2018-03-29 12:57:29.913 088 11524.94 210.05 52469.71 88888.00 2018-03-29 12:57:30.413 088 11524.86 210.06 52469.72 88888.00 2018-03-29 12:57:30.913 088 11524.81 210.05 52469.76 88888.00 2018-03-29 12:57:31.413 088 11524.88 210.02 52469.71 88888.00 2018-03-29 12:57:31.913 088 11524.90 210.01 52469.70 88888.00 2018-03-29 12:57:32.413 088 11524.88 210.04 52469.69 88888.00 2018-03-29 12:57:32.913 088 11524.88 210.11 52469.72 88888.00 2018-03-29 12:57:33.413 088 11524.90 210.10 52469.75 88888.00 2018-03-29 12:57:34.413 088 11524.84 210.15 52469.76 88888.00 2018-03-29 12:57:34.913 088 11524.82 210.16 52469.74 88888.00 2018-03-29 12:57:35.413 088 11524.78 210.11 52469.72 88888.00 2018-03-29 12:57:35.913 088 11524.86 210.10 52469.69 88888.00 2018-03-29 12:57:36.413 088 11524.85 210.12 52469.67 88888.00 2018-03-29 12:57:36.913 088 11524.76 210.09 52469.67 88888.00 2018-03-29 12:57:37.413 088 11524.78 210.10 52469.65 88888.00 2018-03-29 12:57:37.913 088 11524.78 210.15 52469.60 88888.00 2018-03-29 12:57:38.413 088 11524.72 210.11 52469.62 88888.00 2018-03-29 12:57:38.913 088 11524.75 210.10 52469.65 88888.00 2018-03-29 12:57:39.413 088 11524.75 210.11 52469.65 88888.00 2018-03-29 12:57:39.913 088 11524.75 210.16 52469.63 88888.00 2018-03-29 12:57:40.413 088 11524.75 210.19 52469.66 88888.00 2018-03-29 12:57:40.913 088 11524.75 210.19 52469.66 88888.00 2018-03-29 12:57:41.413 088 11524.76 210.19 52469.68 88888.00 2018-03-29 12:57:41.913 088 11524.70 210.18 52469.67 88888.00 2018-03-29 12:57:42.413 088 11524.66 210.19 52469.67 88888.00 2018-03-29 12:57:42.913 088 11524.66 210.12 52469.67 88888.00 2018-03-29 12:57:43.413 088 11524.63 210.16 52469.68 88888.00 2018-03-29 12:57:43.913 088 11524.62 210.21 52469.71 88888.00 2018-03-29 12:57:44.413 088 11524.63 210.23 52469.69 88888.00 2018-03-29 12:57:44.913 088 11524.63 210.23 52469.67 88888.00 2018-03-29 12:57:45.413 088 11524.67 210.24 52469.63 88888.00 2018-03-29 12:57:45.913 088 11524.67 210.28 52469.63 88888.00 2018-03-29 12:57:46.413 088 11524.64 210.27 52469.65 88888.00 2018-03-29 12:57:46.913 088 11524.58 210.25 52469.66 88888.00 2018-03-29 12:57:47.413 088 11524.61 210.28 52469.63 88888.00 2018-03-29 12:57:47.913 088 11524.63 210.28 52469.61 88888.00 2018-03-29 12:57:48.413 088 11524.60 210.30 52469.60 88888.00 2018-03-29 12:57:48.913 088 11524.59 210.28 52469.59 88888.00 2018-03-29 12:57:49.413 088 11524.60 210.25 52469.61 88888.00 2018-03-29 12:57:49.913 088 11524.61 210.28 52469.59 88888.00 2018-03-29 12:57:50.413 088 11524.55 210.23 52469.54 88888.00 2018-03-29 12:57:50.913 088 11524.54 210.21 52469.59 88888.00 2018-03-29 12:57:51.413 088 11524.52 210.21 52469.66 88888.00 2018-03-29 12:57:51.913 088 11524.53 210.21 52469.66 88888.00 2018-03-29 12:57:52.413 088 11524.53 210.23 52469.65 88888.00 2018-03-29 12:57:52.913 088 11524.58 210.30 52469.63 88888.00 2018-03-29 12:57:53.413 088 11524.55 210.30 52469.61 88888.00 2018-03-29 12:57:53.913 088 11524.51 210.28 52469.60 88888.00 2018-03-29 12:57:54.413 088 11524.47 210.25 52469.55 88888.00 2018-03-29 12:57:54.913 088 11524.53 210.27 52469.57 88888.00 2018-03-29 12:57:55.413 088 11524.57 210.28 52469.55 88888.00 2018-03-29 12:57:55.913 088 11524.54 210.24 52469.60 88888.00 2018-03-29 12:57:56.413 088 11524.51 210.28 52469.65 88888.00 2018-03-29 12:57:56.913 088 11524.53 210.27 52469.70 88888.00 2018-03-29 12:57:57.413 088 11524.57 210.28 52469.71 88888.00 2018-03-29 12:57:57.913 088 11524.58 210.30 52469.69 88888.00 2018-03-29 12:57:58.413 088 11524.54 210.37 52469.68 88888.00 2018-03-29 12:57:58.913 088 11524.54 210.38 52469.68 88888.00 2018-03-29 12:57:59.413 088 11524.55 210.37 52469.68 88888.00 2018-03-29 12:57:59.913 088 11524.54 210.31 52469.67 88888.00 2018-03-29 12:58:00.413 088 11524.54 210.29 52469.68 88888.00 2018-03-29 12:58:00.913 088 11524.55 210.33 52469.68 88888.00 2018-03-29 12:58:01.413 088 11524.58 210.37 52469.75 88888.00 2018-03-29 12:58:01.913 088 11524.52 210.37 52469.79 88888.00 2018-03-29 12:58:02.413 088 11524.53 210.41 52469.76 88888.00 2018-03-29 12:58:02.913 088 11524.57 210.41 52469.74 88888.00 2018-03-29 12:58:03.413 088 11524.55 210.38 52469.74 88888.00 2018-03-29 12:58:03.913 088 11524.55 210.41 52469.69 88888.00 2018-03-29 12:58:04.413 088 11524.52 210.43 52469.67 88888.00 2018-03-29 12:58:04.913 088 11524.50 210.44 52469.65 88888.00 2018-03-29 12:58:05.413 088 11524.52 210.43 52469.63 88888.00 2018-03-29 12:58:05.913 088 11524.58 210.43 52469.60 88888.00 2018-03-29 12:58:06.413 088 11524.55 210.44 52469.58 88888.00 2018-03-29 12:58:06.913 088 11524.53 210.42 52469.60 88888.00 2018-03-29 12:58:07.413 088 11524.52 210.42 52469.60 88888.00 2018-03-29 12:58:07.913 088 11524.50 210.40 52469.58 88888.00 2018-03-29 12:58:08.413 088 11524.53 210.39 52469.54 88888.00 2018-03-29 12:58:08.913 088 11524.57 210.34 52469.59 88888.00 2018-03-29 12:58:09.413 088 11524.58 210.31 52469.60 88888.00 2018-03-29 12:58:09.913 088 11524.61 210.32 52469.55 88888.00 2018-03-29 12:58:10.413 088 11524.61 210.35 52469.54 88888.00 2018-03-29 12:58:10.913 088 11524.63 210.33 52469.55 88888.00 2018-03-29 12:58:11.413 088 11524.62 210.31 52469.55 88888.00 2018-03-29 12:58:11.913 088 11524.61 210.33 52469.51 88888.00 2018-03-29 12:58:12.413 088 11524.62 210.39 52469.50 88888.00 2018-03-29 12:58:12.913 088 11524.61 210.40 52469.50 88888.00 2018-03-29 12:58:13.413 088 11524.62 210.38 52469.51 88888.00 2018-03-29 12:58:13.913 088 11524.59 210.38 52469.48 88888.00 2018-03-29 12:58:14.413 088 11524.59 210.39 52469.49 88888.00 2018-03-29 12:58:14.913 088 11524.59 210.37 52469.50 88888.00 2018-03-29 12:58:15.913 088 11524.52 210.41 52469.54 88888.00 2018-03-29 12:58:16.413 088 11524.53 210.41 52469.51 88888.00 2018-03-29 12:58:16.913 088 11524.57 210.37 52469.50 88888.00 2018-03-29 12:58:17.413 088 11524.58 210.39 52469.50 88888.00 2018-03-29 12:58:17.913 088 11524.60 210.40 52469.49 88888.00 2018-03-29 12:58:18.413 088 11524.58 210.40 52469.45 88888.00 2018-03-29 12:58:18.913 088 11524.54 210.39 52469.45 88888.00 2018-03-29 12:58:19.413 088 11524.58 210.41 52469.45 88888.00 2018-03-29 12:58:19.913 088 11524.57 210.43 52469.46 88888.00 2018-03-29 12:58:20.413 088 11524.61 210.42 52469.46 88888.00 2018-03-29 12:58:20.913 088 11524.60 210.35 52469.50 88888.00 2018-03-29 12:58:21.413 088 11524.61 210.39 52469.49 88888.00 2018-03-29 12:58:21.913 088 11524.66 210.40 52469.49 88888.00 2018-03-29 12:58:22.413 088 11524.67 210.39 52469.46 88888.00 2018-03-29 12:58:22.913 088 11524.70 210.39 52469.46 88888.00 2018-03-29 12:58:23.413 088 11524.72 210.35 52469.48 88888.00 2018-03-29 12:58:23.913 088 11524.69 210.40 52469.51 88888.00 2018-03-29 12:58:24.413 088 11524.72 210.48 52469.50 88888.00 2018-03-29 12:58:24.913 088 11524.71 210.48 52469.49 88888.00 2018-03-29 12:58:25.913 088 11524.72 210.37 52469.44 88888.00 2018-03-29 12:58:26.413 088 11524.75 210.37 52469.44 88888.00 2018-03-29 12:58:26.913 088 11524.70 210.40 52469.45 88888.00 2018-03-29 12:58:27.413 088 11524.69 210.42 52469.45 88888.00 2018-03-29 12:58:27.913 088 11524.76 210.42 52469.49 88888.00 2018-03-29 12:58:28.413 088 11524.77 210.42 52469.49 88888.00 2018-03-29 12:58:28.913 088 11524.68 210.45 52469.52 88888.00 2018-03-29 12:58:29.413 088 11524.71 210.45 52469.57 88888.00 2018-03-29 12:58:29.913 088 11524.76 210.44 52469.59 88888.00 2018-03-29 12:58:30.413 088 11524.73 210.38 52469.60 88888.00 2018-03-29 12:58:30.913 088 11524.76 210.43 52469.57 88888.00 2018-03-29 12:58:31.413 088 11524.78 210.48 52469.54 88888.00 2018-03-29 12:58:31.913 088 11524.73 210.47 52469.55 88888.00 2018-03-29 12:58:32.413 088 11524.76 210.42 52469.52 88888.00 2018-03-29 12:58:32.913 088 11524.70 210.42 52469.52 88888.00 2018-03-29 12:58:33.413 088 11524.73 210.45 52469.51 88888.00 2018-03-29 12:58:33.913 088 11524.75 210.42 52469.57 88888.00 2018-03-29 12:58:34.413 088 11524.76 210.43 52469.58 88888.00 2018-03-29 12:58:34.913 088 11524.69 210.40 52469.55 88888.00 2018-03-29 12:58:35.913 088 11524.72 210.41 52469.55 88888.00 2018-03-29 12:58:36.413 088 11524.70 210.37 52469.57 88888.00 2018-03-29 12:58:36.913 088 11524.75 210.34 52469.52 88888.00 2018-03-29 12:58:37.413 088 11524.76 210.33 52469.54 88888.00 2018-03-29 12:58:37.913 088 11524.75 210.31 52469.58 88888.00 2018-03-29 12:58:38.413 088 11524.69 210.32 52469.58 88888.00 2018-03-29 12:58:38.913 088 11524.69 210.34 52469.55 88888.00 2018-03-29 12:58:39.413 088 11524.70 210.38 52469.52 88888.00 2018-03-29 12:58:39.913 088 11524.73 210.39 52469.52 88888.00 2018-03-29 12:58:40.413 088 11524.76 210.38 52469.52 88888.00 2018-03-29 12:58:40.913 088 11524.73 210.43 52469.53 88888.00 2018-03-29 12:58:41.413 088 11524.73 210.41 52469.54 88888.00 2018-03-29 12:58:41.913 088 11524.73 210.42 52469.53 88888.00 2018-03-29 12:58:42.413 088 11524.66 210.43 52469.51 88888.00 2018-03-29 12:58:42.913 088 11524.68 210.42 52469.51 88888.00 2018-03-29 12:58:43.413 088 11524.71 210.45 52469.51 88888.00 2018-03-29 12:58:43.913 088 11524.73 210.45 52469.52 88888.00 2018-03-29 12:58:44.404 088 11524.70 210.45 52469.55 88888.00 2018-03-29 12:58:44.904 088 11524.75 210.40 52469.55 88888.00 2018-03-29 12:58:45.904 088 11524.70 210.43 52469.59 88888.00 2018-03-29 12:58:46.404 088 11524.67 210.43 52469.63 88888.00 2018-03-29 12:58:46.904 088 11524.61 210.44 52469.66 88888.00 2018-03-29 12:58:47.404 088 11524.61 210.44 52469.67 88888.00 2018-03-29 12:58:47.904 088 11524.63 210.40 52469.67 88888.00 2018-03-29 12:58:48.404 088 11524.66 210.43 52469.68 88888.00 2018-03-29 12:58:48.904 088 11524.64 210.45 52469.66 88888.00 2018-03-29 12:58:49.404 088 11524.59 210.48 52469.67 88888.00 2018-03-29 12:58:49.904 088 11524.61 210.41 52469.65 88888.00 2018-03-29 12:58:50.404 088 11524.63 210.37 52469.63 88888.00 2018-03-29 12:58:50.904 088 11524.69 210.34 52469.62 88888.00 2018-03-29 12:58:51.404 088 11524.66 210.34 52469.65 88888.00 2018-03-29 12:58:51.904 088 11524.64 210.37 52469.62 88888.00 2018-03-29 12:58:52.404 088 11524.70 210.39 52469.58 88888.00 2018-03-29 12:58:52.904 088 11524.70 210.42 52469.59 88888.00 2018-03-29 12:58:53.904 088 11524.60 210.41 52469.57 88888.00 2018-03-29 12:58:54.404 088 11524.60 210.32 52469.54 88888.00 2018-03-29 12:58:54.904 088 11524.61 210.25 52469.55 88888.00 2018-03-29 12:58:55.404 088 11524.61 210.29 52469.55 88888.00 2018-03-29 12:58:55.904 088 11524.58 210.31 52469.52 88888.00 2018-03-29 12:58:56.404 088 11524.58 210.34 52469.54 88888.00 2018-03-29 12:58:56.904 088 11524.59 210.32 52469.55 88888.00 2018-03-29 12:58:57.404 088 11524.57 210.27 52469.57 88888.00 2018-03-29 12:58:57.904 088 11524.59 210.27 52469.54 88888.00 2018-03-29 12:58:58.404 088 11524.58 210.32 52469.55 88888.00 2018-03-29 12:58:58.904 088 11524.60 210.35 52469.53 88888.00 2018-03-29 12:58:59.404 088 11524.58 210.34 52469.57 88888.00 2018-03-29 12:58:59.904 088 11524.58 210.29 52469.52 88888.00 2018-03-29 12:59:00.404 088 11524.54 210.33 52469.58 88888.00 2018-03-29 12:59:00.904 088 11524.51 210.28 52469.60 88888.00 2018-03-29 12:59:01.404 088 11524.44 210.31 52469.60 88888.00 2018-03-29 12:59:01.904 088 11524.47 210.33 52469.62 88888.00 2018-03-29 12:59:02.404 088 11524.53 210.35 52469.61 88888.00 2018-03-29 12:59:02.904 088 11524.53 210.33 52469.59 88888.00 2018-03-29 12:59:03.404 088 11524.52 210.32 52469.60 88888.00 2018-03-29 12:59:03.904 088 11524.52 210.38 52469.61 88888.00 2018-03-29 12:59:04.404 088 11524.47 210.38 52469.63 88888.00 2018-03-29 12:59:04.904 088 11524.49 210.37 52469.60 88888.00 2018-03-29 12:59:05.904 088 11524.43 210.33 52469.62 88888.00 2018-03-29 12:59:06.404 088 11524.42 210.34 52469.60 88888.00 2018-03-29 12:59:06.904 088 11524.40 210.33 52469.51 88888.00 2018-03-29 12:59:07.404 088 11524.43 210.41 52469.51 88888.00 2018-03-29 12:59:07.904 088 11524.41 210.44 52469.55 88888.00 2018-03-29 12:59:08.404 088 11524.42 210.45 52469.60 88888.00 2018-03-29 12:59:08.904 088 11524.43 210.39 52469.62 88888.00 2018-03-29 12:59:09.404 088 11524.43 210.38 52469.59 88888.00 2018-03-29 12:59:09.904 088 11524.40 210.43 52469.58 88888.00 2018-03-29 12:59:10.404 088 11524.33 210.43 52469.58 88888.00 2018-03-29 12:59:10.904 088 11524.29 210.41 52469.59 88888.00 2018-03-29 12:59:11.404 088 11524.27 210.39 52469.59 88888.00 2018-03-29 12:59:11.904 088 11524.22 210.40 52469.62 88888.00 2018-03-29 12:59:12.404 088 11524.24 210.39 52469.63 88888.00 2018-03-29 12:59:12.904 088 11524.27 210.50 52469.65 88888.00 2018-03-29 12:59:13.404 088 11524.28 210.50 52469.68 88888.00 2018-03-29 12:59:13.904 088 11524.27 210.42 52469.67 88888.00 2018-03-29 12:59:14.404 088 11524.29 210.35 52469.69 88888.00 2018-03-29 12:59:14.904 088 11524.28 210.44 52469.65 88888.00 2018-03-29 12:59:15.404 088 11524.28 210.43 52469.65 88888.00 2018-03-29 12:59:15.904 088 11524.33 210.40 52469.61 88888.00 2018-03-29 12:59:16.404 088 11524.34 210.40 52469.60 88888.00 2018-03-29 12:59:16.904 088 11524.29 210.39 52469.65 88888.00 2018-03-29 12:59:17.404 088 11524.26 210.41 52469.69 88888.00 2018-03-29 12:59:17.904 088 11524.29 210.37 52469.65 88888.00 2018-03-29 12:59:18.404 088 11524.31 210.33 52469.60 88888.00 2018-03-29 12:59:18.904 088 11524.34 210.35 52469.63 88888.00 2018-03-29 12:59:19.404 088 11524.33 210.38 52469.66 88888.00 2018-03-29 12:59:19.904 088 11524.29 210.39 52469.66 88888.00 2018-03-29 12:59:20.404 088 11524.25 210.39 52469.67 88888.00 2018-03-29 12:59:20.904 088 11524.29 210.38 52469.62 88888.00 2018-03-29 12:59:21.404 088 11524.34 210.35 52469.60 88888.00 2018-03-29 12:59:21.904 088 11524.36 210.34 52469.61 88888.00 2018-03-29 12:59:22.404 088 11524.36 210.34 52469.60 88888.00 2018-03-29 12:59:22.904 088 11524.37 210.33 52469.59 88888.00 2018-03-29 12:59:23.404 088 11524.34 210.35 52469.61 88888.00 2018-03-29 12:59:23.904 088 11524.33 210.37 52469.60 88888.00 2018-03-29 12:59:24.404 088 11524.31 210.39 52469.60 88888.00 2018-03-29 12:59:24.904 088 11524.29 210.34 52469.63 88888.00 2018-03-29 12:59:25.404 088 11524.26 210.33 52469.68 88888.00 2018-03-29 12:59:25.904 088 11524.26 210.37 52469.67 88888.00 2018-03-29 12:59:26.404 088 11524.24 210.35 52469.67 88888.00 2018-03-29 12:59:26.904 088 11524.20 210.37 52469.68 88888.00 2018-03-29 12:59:27.404 088 11524.19 210.38 52469.68 88888.00 2018-03-29 12:59:27.904 088 11524.23 210.41 52469.71 88888.00 2018-03-29 12:59:28.404 088 11524.24 210.43 52469.74 88888.00 2018-03-29 12:59:28.904 088 11524.25 210.42 52469.71 88888.00 2018-03-29 12:59:29.404 088 11524.29 210.39 52469.69 88888.00 2018-03-29 12:59:29.904 088 11524.31 210.38 52469.69 88888.00 2018-03-29 12:59:30.404 088 11524.35 210.39 52469.69 88888.00 2018-03-29 12:59:30.904 088 11524.34 210.34 52469.70 88888.00 2018-03-29 12:59:31.404 088 11524.25 210.31 52469.74 88888.00 2018-03-29 12:59:31.904 088 11524.22 210.30 52469.75 88888.00 2018-03-29 12:59:32.404 088 11524.27 210.31 52469.72 88888.00 2018-03-29 12:59:32.904 088 11524.24 210.31 52469.69 88888.00 2018-03-29 12:59:33.404 088 11524.18 210.33 52469.69 88888.00 2018-03-29 12:59:33.904 088 11524.24 210.37 52469.67 88888.00 2018-03-29 12:59:34.404 088 11524.23 210.41 52469.67 88888.00 2018-03-29 12:59:34.904 088 11524.22 210.45 52469.66 88888.00 2018-03-29 12:59:35.404 088 11524.24 210.41 52469.66 88888.00 2018-03-29 12:59:35.904 088 11524.25 210.34 52469.65 88888.00 2018-03-29 12:59:36.404 088 11524.31 210.34 52469.60 88888.00 2018-03-29 12:59:37.404 088 11524.28 210.35 52469.63 88888.00 2018-03-29 12:59:37.904 088 11524.18 210.39 52469.71 88888.00 2018-03-29 12:59:38.404 088 11524.14 210.40 52469.69 88888.00 2018-03-29 12:59:38.904 088 11524.11 210.42 52469.66 88888.00 2018-03-29 12:59:39.404 088 11524.10 210.42 52469.68 88888.00 2018-03-29 12:59:39.904 088 11524.10 210.47 52469.66 88888.00 2018-03-29 12:59:40.404 088 11524.13 210.50 52469.63 88888.00 2018-03-29 12:59:40.904 088 11524.10 210.45 52469.63 88888.00 2018-03-29 12:59:41.404 088 11524.14 210.39 52469.67 88888.00 2018-03-29 12:59:41.904 088 11524.15 210.41 52469.69 88888.00 2018-03-29 12:59:42.404 088 11524.14 210.43 52469.67 88888.00 2018-03-29 12:59:42.904 088 11524.15 210.42 52469.63 88888.00 2018-03-29 12:59:43.404 088 11524.16 210.41 52469.58 88888.00 2018-03-29 12:59:43.904 088 11524.16 210.43 52469.58 88888.00 2018-03-29 12:59:44.404 088 11524.19 210.41 52469.62 88888.00 2018-03-29 12:59:44.904 088 11524.22 210.42 52469.57 88888.00 2018-03-29 12:59:45.404 088 11524.25 210.42 52469.53 88888.00 2018-03-29 12:59:45.904 088 11524.28 210.37 52469.55 88888.00 2018-03-29 12:59:46.404 088 11524.31 210.41 52469.58 88888.00 2018-03-29 12:59:46.904 088 11524.28 210.40 52469.57 88888.00 2018-03-29 12:59:47.404 088 11524.29 210.40 52469.57 88888.00 2018-03-29 12:59:47.904 088 11524.28 210.37 52469.55 88888.00 2018-03-29 12:59:48.404 088 11524.22 210.35 52469.55 88888.00 2018-03-29 12:59:48.904 088 11524.24 210.33 52469.54 88888.00 2018-03-29 12:59:49.404 088 11524.24 210.37 52469.60 88888.00 2018-03-29 12:59:49.904 088 11524.23 210.33 52469.61 88888.00 2018-03-29 12:59:50.404 088 11524.23 210.33 52469.59 88888.00 2018-03-29 12:59:50.904 088 11524.27 210.35 52469.55 88888.00 2018-03-29 12:59:51.404 088 11524.29 210.30 52469.52 88888.00 2018-03-29 12:59:51.904 088 11524.37 210.27 52469.50 88888.00 2018-03-29 12:59:52.404 088 11524.41 210.29 52469.50 88888.00 2018-03-29 12:59:52.904 088 11524.42 210.25 52469.51 88888.00 2018-03-29 12:59:53.404 088 11524.46 210.27 52469.48 88888.00 2018-03-29 12:59:53.904 088 11524.50 210.28 52469.45 88888.00 2018-03-29 12:59:54.404 088 11524.53 210.28 52469.45 88888.00 2018-03-29 12:59:54.904 088 11524.49 210.28 52469.48 88888.00 2018-03-29 12:59:55.404 088 11524.43 210.27 52469.50 88888.00 2018-03-29 12:59:55.904 088 11524.44 210.24 52469.51 88888.00 2018-03-29 12:59:56.404 088 11524.52 210.20 52469.48 88888.00 2018-03-29 12:59:56.904 088 11524.57 210.23 52469.46 88888.00 2018-03-29 12:59:57.404 088 11524.57 210.22 52469.43 88888.00 2018-03-29 12:59:57.904 088 11524.58 210.18 52469.42 88888.00 2018-03-29 12:59:58.404 088 11524.62 210.18 52469.43 88888.00 2018-03-29 12:59:58.904 088 11524.69 210.20 52469.42 88888.00 2018-03-29 12:59:59.404 088 11524.70 210.15 52469.42 88888.00 2018-03-29 12:59:59.904 088 11524.71 210.12 52469.42 88888.00 2018-03-29 13:00:00.404 088 11524.72 210.14 52469.41 88888.00 2018-03-29 13:00:00.904 088 11524.70 210.13 52469.42 88888.00 2018-03-29 13:00:01.404 088 11524.75 210.12 52469.40 88888.00 2018-03-29 13:00:01.904 088 11524.79 210.09 52469.40 88888.00 2018-03-29 13:00:02.404 088 11524.85 210.10 52469.39 88888.00 2018-03-29 13:00:02.904 088 11524.93 210.12 52469.34 88888.00 2018-03-29 13:00:03.404 088 11524.95 210.10 52469.32 88888.00 2018-03-29 13:00:03.904 088 11524.95 210.03 52469.30 88888.00 2018-03-29 13:00:04.404 088 11524.99 210.02 52469.27 88888.00 2018-03-29 13:00:04.904 088 11524.96 210.01 52469.26 88888.00 2018-03-29 13:00:05.404 088 11524.95 210.02 52469.26 88888.00 2018-03-29 13:00:05.904 088 11524.97 209.96 52469.24 88888.00 2018-03-29 13:00:06.404 088 11525.04 209.93 52469.24 88888.00 2018-03-29 13:00:06.904 088 11525.08 209.94 52469.25 88888.00 2018-03-29 13:00:07.404 088 11525.11 209.93 52469.26 88888.00 2018-03-29 13:00:07.904 088 11525.10 209.93 52469.25 88888.00 2018-03-29 13:00:08.404 088 11525.14 209.92 52469.24 88888.00 2018-03-29 13:00:08.904 088 11525.19 209.91 52469.26 88888.00 2018-03-29 13:00:09.404 088 11525.23 209.86 52469.30 88888.00 2018-03-29 13:00:09.904 088 11525.21 209.80 52469.27 88888.00 2018-03-29 13:00:10.404 088 11525.20 209.77 52469.25 88888.00 2018-03-29 13:00:10.904 088 11525.29 209.80 52469.31 88888.00 2018-03-29 13:00:11.404 088 11525.38 209.76 52469.37 88888.00 2018-03-29 13:00:11.904 088 11525.41 209.77 52469.33 88888.00 2018-03-29 13:00:12.404 088 11525.46 209.72 52469.30 88888.00 2018-03-29 13:00:12.904 088 11525.50 209.70 52469.32 88888.00 2018-03-29 13:00:13.404 088 11525.55 209.70 52469.27 88888.00 2018-03-29 13:00:13.904 088 11525.58 209.70 52469.22 88888.00 2018-03-29 13:00:14.404 088 11525.61 209.70 52469.17 88888.00 2018-03-29 13:00:14.904 088 11525.63 209.67 52469.25 88888.00 2018-03-29 13:00:15.404 088 11525.63 209.61 52469.24 88888.00 2018-03-29 13:00:15.904 088 11525.68 209.63 52469.23 88888.00 2018-03-29 13:00:16.404 088 11525.74 209.64 52469.26 88888.00 2018-03-29 13:00:16.904 088 11525.76 209.63 52469.28 88888.00 2018-03-29 13:00:17.404 088 11525.73 209.60 52469.27 88888.00 2018-03-29 13:00:17.904 088 11525.77 209.58 52469.24 88888.00 2018-03-29 13:00:18.404 088 11525.77 209.60 52469.24 88888.00 2018-03-29 13:00:18.904 088 11525.83 209.56 52469.24 88888.00 2018-03-29 13:00:19.404 088 11525.92 209.58 52469.22 88888.00 2018-03-29 13:00:19.904 088 11525.95 209.62 52469.25 88888.00 2018-03-29 13:00:20.404 088 11525.94 209.62 52469.28 88888.00 2018-03-29 13:00:20.904 088 11525.95 209.60 52469.26 88888.00 2018-03-29 13:00:21.404 088 11526.00 209.58 52469.23 88888.00 2018-03-29 13:00:21.904 088 11526.06 209.58 52469.18 88888.00 2018-03-29 13:00:22.404 088 11526.08 209.60 52469.18 88888.00 2018-03-29 13:00:22.904 088 11526.07 209.57 52469.17 88888.00 2018-03-29 13:00:23.404 088 11526.08 209.56 52469.21 88888.00 2018-03-29 13:00:23.904 088 11525.99 209.53 52469.24 88888.00 2018-03-29 13:00:24.404 088 11525.98 209.52 52469.30 88888.00 2018-03-29 13:00:24.904 088 11526.03 209.55 52469.31 88888.00 2018-03-29 13:00:25.404 088 11526.09 209.53 52469.31 88888.00 2018-03-29 13:00:25.904 088 11526.16 209.53 52469.31 88888.00 2018-03-29 13:00:26.404 088 11526.18 209.55 52469.32 88888.00 2018-03-29 13:00:26.904 088 11526.11 209.63 52469.32 88888.00 2018-03-29 13:00:27.404 088 11526.10 209.60 52469.34 88888.00 2018-03-29 13:00:27.904 088 11526.24 209.53 52469.34 88888.00 2018-03-29 13:00:28.404 088 11526.24 209.54 52469.33 88888.00 2018-03-29 13:00:28.904 088 11526.21 209.52 52469.33 88888.00 2018-03-29 13:00:29.404 088 11526.20 209.52 52469.30 88888.00 2018-03-29 13:00:29.904 088 11526.19 209.58 52469.31 88888.00 2018-03-29 13:00:30.404 088 11526.22 209.56 52469.34 88888.00 2018-03-29 13:00:30.904 088 11526.27 209.46 52469.34 88888.00 2018-03-29 13:00:31.404 088 11526.27 209.45 52469.33 88888.00 2018-03-29 13:00:31.904 088 11526.25 209.44 52469.33 88888.00 2018-03-29 13:00:32.404 088 11526.26 209.47 52469.33 88888.00 2018-03-29 13:00:32.904 088 11526.20 209.47 52469.34 88888.00 2018-03-29 13:00:33.404 088 11526.24 209.50 52469.35 88888.00 2018-03-29 13:00:33.904 088 11526.27 209.51 52469.40 88888.00 2018-03-29 13:00:34.404 088 11526.21 209.48 52469.37 88888.00 2018-03-29 13:00:34.904 088 11526.22 209.51 52469.36 88888.00 2018-03-29 13:00:35.404 088 11526.25 209.52 52469.40 88888.00 2018-03-29 13:00:35.904 088 11526.25 209.46 52469.37 88888.00 2018-03-29 13:00:36.404 088 11526.25 209.45 52469.37 88888.00 2018-03-29 13:00:36.904 088 11526.19 209.54 52469.42 88888.00 2018-03-29 13:00:37.404 088 11526.15 209.57 52469.53 88888.00 2018-03-29 13:00:37.904 088 11526.10 209.56 52469.54 88888.00 2018-03-29 13:00:38.404 088 11526.06 209.53 52469.52 88888.00 2018-03-29 13:00:38.904 088 11526.06 209.53 52469.49 88888.00 2018-03-29 13:00:39.404 088 11525.96 209.55 52469.51 88888.00 2018-03-29 13:00:39.904 088 11525.93 209.57 52469.58 88888.00 2018-03-29 13:00:40.404 088 11526.02 209.60 52469.59 88888.00 2018-03-29 13:00:40.904 088 11525.99 209.64 52469.57 88888.00 2018-03-29 13:00:41.404 088 11525.95 209.63 52469.58 88888.00 2018-03-29 13:00:41.904 088 11525.96 209.61 52469.58 88888.00 2018-03-29 13:00:42.404 088 11525.94 209.63 52469.60 88888.00 2018-03-29 13:00:42.904 088 11525.95 209.65 52469.61 88888.00 2018-03-29 13:00:43.404 088 11525.93 209.67 52469.59 88888.00 2018-03-29 13:00:43.904 088 11525.90 209.65 52469.55 88888.00 2018-03-29 13:00:44.404 088 11525.83 209.63 52469.58 88888.00 2018-03-29 13:00:44.904 088 11525.86 209.66 52469.61 88888.00 2018-03-29 13:00:45.404 088 11525.83 209.63 52469.63 88888.00 2018-03-29 13:00:45.904 088 11525.78 209.63 52469.62 88888.00 2018-03-29 13:00:46.404 088 11525.81 209.69 52469.59 88888.00 2018-03-29 13:00:46.904 088 11525.81 209.71 52469.60 88888.00 2018-03-29 13:00:47.404 088 11525.82 209.71 52469.65 88888.00 2018-03-29 13:00:47.904 088 11525.82 209.66 52469.69 88888.00 2018-03-29 13:00:49.404 088 11525.75 209.76 52469.71 88888.00 2018-03-29 13:00:49.904 088 11525.72 209.79 52469.70 88888.00 2018-03-29 13:00:50.404 088 11525.67 209.79 52469.74 88888.00 2018-03-29 13:00:50.904 088 11525.66 209.80 52469.75 88888.00 2018-03-29 13:00:51.404 088 11525.68 209.80 52469.69 88888.00 2018-03-29 13:00:51.904 088 11525.67 209.79 52469.63 88888.00 2018-03-29 13:00:52.404 088 11525.69 209.75 52469.68 88888.00 2018-03-29 13:00:52.904 088 11525.69 209.76 52469.70 88888.00 2018-03-29 13:00:53.404 088 11525.66 209.77 52469.71 88888.00 2018-03-29 13:00:53.904 088 11525.58 209.80 52469.74 88888.00 2018-03-29 13:00:54.404 088 11525.56 209.80 52469.69 88888.00 2018-03-29 13:00:54.904 088 11525.61 209.84 52469.70 88888.00 2018-03-29 13:00:55.404 088 11525.71 209.84 52469.70 88888.00 2018-03-29 13:00:55.904 088 11525.68 209.83 52469.68 88888.00 2018-03-29 13:00:56.404 088 11525.65 209.85 52469.69 88888.00 2018-03-29 13:00:56.904 088 11525.59 209.85 52469.68 88888.00 2018-03-29 13:00:57.404 088 11525.56 209.79 52469.67 88888.00 2018-03-29 13:00:57.904 088 11525.60 209.77 52469.69 88888.00 2018-03-29 13:00:58.404 088 11525.66 209.83 52469.71 88888.00 2018-03-29 13:00:58.904 088 11525.60 209.87 52469.76 88888.00 2018-03-29 13:00:59.404 088 11525.48 209.84 52469.78 88888.00 2018-03-29 13:00:59.904 088 11525.48 209.82 52469.78 88888.00 2018-03-29 13:01:00.404 088 11525.50 209.80 52469.75 88888.00 2018-03-29 13:01:00.904 088 11525.50 209.83 52469.71 88888.00 2018-03-29 13:01:01.404 088 11525.50 209.83 52469.71 88888.00 2018-03-29 13:01:01.904 088 11525.51 209.77 52469.74 88888.00 2018-03-29 13:01:02.404 088 11525.51 209.75 52469.72 88888.00 2018-03-29 13:01:02.904 088 11525.42 209.75 52469.76 88888.00 2018-03-29 13:01:03.404 088 11525.39 209.74 52469.72 88888.00 2018-03-29 13:01:03.904 088 11525.39 209.75 52469.70 88888.00 2018-03-29 13:01:04.404 088 11525.39 209.70 52469.68 88888.00 2018-03-29 13:01:04.904 088 11525.49 209.61 52469.69 88888.00 2018-03-29 13:01:05.404 088 11525.46 209.62 52469.69 88888.00 2018-03-29 13:01:05.904 088 11525.42 209.65 52469.69 88888.00 2018-03-29 13:01:06.404 088 11525.43 209.63 52469.65 88888.00 2018-03-29 13:01:06.904 088 11525.42 209.63 52469.66 88888.00 2018-03-29 13:01:07.404 088 11525.40 209.57 52469.70 88888.00 2018-03-29 13:01:07.904 088 11525.46 209.55 52469.72 88888.00 2018-03-29 13:01:08.404 088 11525.49 209.53 52469.71 88888.00 2018-03-29 13:01:08.904 088 11525.51 209.51 52469.67 88888.00 2018-03-29 13:01:09.404 088 11525.51 209.53 52469.67 88888.00 2018-03-29 13:01:09.904 088 11525.42 209.56 52469.69 88888.00 2018-03-29 13:01:10.404 088 11525.45 209.53 52469.68 88888.00 2018-03-29 13:01:10.904 088 11525.45 209.51 52469.68 88888.00 2018-03-29 13:01:11.404 088 11525.40 209.53 52469.69 88888.00 2018-03-29 13:01:11.904 088 11525.40 209.51 52469.75 88888.00 2018-03-29 13:01:12.404 088 11525.47 209.45 52469.72 88888.00 2018-03-29 13:01:12.904 088 11525.48 209.42 52469.68 88888.00 2018-03-29 13:01:13.404 088 11525.46 209.42 52469.62 88888.00 2018-03-29 13:01:13.904 088 11525.46 209.40 52469.60 88888.00 2018-03-29 13:01:14.404 088 11525.52 209.40 52469.62 88888.00 2018-03-29 13:01:14.904 088 11525.51 209.37 52469.68 88888.00 2018-03-29 13:01:15.404 088 11525.47 209.38 52469.68 88888.00 2018-03-29 13:01:15.904 088 11525.45 209.40 52469.62 88888.00 2018-03-29 13:01:16.404 088 11525.50 209.40 52469.59 88888.00 2018-03-29 13:01:16.904 088 11525.50 209.38 52469.57 88888.00 2018-03-29 13:01:17.404 088 11525.49 209.42 52469.59 88888.00 2018-03-29 13:01:17.904 088 11525.43 209.43 52469.62 88888.00 2018-03-29 13:01:18.404 088 11525.45 209.40 52469.62 88888.00 2018-03-29 13:01:18.904 088 11525.41 209.35 52469.61 88888.00 2018-03-29 13:01:19.404 088 11525.42 209.35 52469.60 88888.00 2018-03-29 13:01:19.904 088 11525.43 209.40 52469.58 88888.00 2018-03-29 13:01:20.404 088 11525.41 209.37 52469.57 88888.00 2018-03-29 13:01:20.904 088 11525.46 209.36 52469.57 88888.00 2018-03-29 13:01:21.404 088 11525.49 209.33 52469.55 88888.00 2018-03-29 13:01:21.904 088 11525.45 209.29 52469.58 88888.00 2018-03-29 13:01:22.404 088 11525.47 209.32 52469.53 88888.00 2018-03-29 13:01:22.904 088 11525.45 209.35 52469.57 88888.00 2018-03-29 13:01:23.404 088 11525.45 209.33 52469.55 88888.00 2018-03-29 13:01:23.904 088 11525.43 209.33 52469.54 88888.00 2018-03-29 13:01:24.404 088 11525.46 209.28 52469.52 88888.00 2018-03-29 13:01:24.904 088 11525.47 209.25 52469.54 88888.00 2018-03-29 13:01:25.404 088 11525.45 209.23 52469.51 88888.00 2018-03-29 13:01:25.904 088 11525.51 209.19 52469.44 88888.00 2018-03-29 13:01:26.404 088 11525.55 209.16 52469.44 88888.00 2018-03-29 13:01:26.904 088 11525.55 209.21 52469.45 88888.00 2018-03-29 13:01:27.404 088 11525.50 209.23 52469.46 88888.00 2018-03-29 13:01:27.904 088 11525.46 209.24 52469.48 88888.00 2018-03-29 13:01:28.404 088 11525.48 209.19 52469.44 88888.00 2018-03-29 13:01:28.904 088 11525.51 209.14 52469.43 88888.00 2018-03-29 13:01:29.405 088 11525.56 209.11 52469.43 88888.00 2018-03-29 13:01:29.905 088 11525.51 209.11 52469.46 88888.00 2018-03-29 13:01:30.405 088 11525.51 209.14 52469.49 88888.00 2018-03-29 13:01:30.905 088 11525.51 209.11 52469.49 88888.00 2018-03-29 13:01:31.405 088 11525.52 209.07 52469.46 88888.00 2018-03-29 13:01:31.905 088 11525.51 209.11 52469.46 88888.00 2018-03-29 13:01:32.405 088 11525.49 209.09 52469.45 88888.00 2018-03-29 13:01:32.905 088 11525.55 209.06 52469.48 88888.00 2018-03-29 13:01:33.405 088 11525.60 209.00 52469.48 88888.00 2018-03-29 13:01:33.905 088 11525.58 208.99 52469.49 88888.00 2018-03-29 13:01:34.405 088 11525.52 209.00 52469.48 88888.00 2018-03-29 13:01:34.905 088 11525.51 209.04 52469.49 88888.00 2018-03-29 13:01:35.405 088 11525.52 208.95 52469.43 88888.00 2018-03-29 13:01:35.905 088 11525.52 208.89 52469.41 88888.00 2018-03-29 13:01:36.405 088 11525.55 208.95 52469.44 88888.00 2018-03-29 13:01:36.905 088 11525.59 208.98 52469.41 88888.00 2018-03-29 13:01:37.405 088 11525.60 208.94 52469.49 88888.00 2018-03-29 13:01:37.905 088 11525.59 208.90 52469.51 88888.00 2018-03-29 13:01:38.405 088 11525.57 208.90 52469.50 88888.00 2018-03-29 13:01:38.905 088 11525.56 208.96 52469.45 88888.00 2018-03-29 13:01:39.405 088 11525.64 208.95 52469.39 88888.00 2018-03-29 13:01:39.905 088 11525.64 208.93 52469.39 88888.00 2018-03-29 13:01:40.405 088 11525.61 208.94 52469.41 88888.00 2018-03-29 13:01:40.905 088 11525.67 208.95 52469.48 88888.00 2018-03-29 13:01:41.405 088 11525.72 208.99 52469.50 88888.00 2018-03-29 13:01:41.905 088 11525.69 208.95 52469.48 88888.00 2018-03-29 13:01:42.405 088 11525.69 208.88 52469.42 88888.00 2018-03-29 13:01:42.905 088 11525.63 208.88 52469.41 88888.00 2018-03-29 13:01:43.405 088 11525.56 208.93 52469.44 88888.00 2018-03-29 13:01:43.905 088 11525.56 208.95 52469.51 88888.00 2018-03-29 13:01:44.405 088 11525.58 208.99 52469.55 88888.00 2018-03-29 13:01:44.905 088 11525.57 208.92 52469.59 88888.00 2018-03-29 13:01:45.405 088 11525.59 208.95 52469.55 88888.00 2018-03-29 13:01:45.905 088 11525.64 208.95 52469.50 88888.00 2018-03-29 13:01:46.405 088 11525.65 208.93 52469.48 88888.00 2018-03-29 13:01:46.905 088 11525.61 208.93 52469.48 88888.00 2018-03-29 13:01:47.405 088 11525.59 208.94 52469.52 88888.00 2018-03-29 13:01:47.905 088 11525.60 208.92 52469.51 88888.00 2018-03-29 13:01:48.405 088 11525.63 208.92 52469.50 88888.00 2018-03-29 13:01:48.905 088 11525.64 208.90 52469.50 88888.00 2018-03-29 13:01:49.405 088 11525.56 208.88 52469.51 88888.00 2018-03-29 13:01:50.405 088 11525.55 208.85 52469.52 88888.00 2018-03-29 13:01:50.905 088 11525.51 208.82 52469.51 88888.00 2018-03-29 13:01:51.405 088 11525.51 208.86 52469.53 88888.00 2018-03-29 13:01:51.905 088 11525.56 208.85 52469.55 88888.00 2018-03-29 13:01:52.405 088 11525.60 208.79 52469.52 88888.00 2018-03-29 13:01:52.905 088 11525.54 208.73 52469.51 88888.00 2018-03-29 13:01:53.405 088 11525.54 208.76 52469.49 88888.00 2018-03-29 13:01:53.905 088 11525.55 208.76 52469.46 88888.00 2018-03-29 13:01:54.405 088 11525.56 208.73 52469.44 88888.00 2018-03-29 13:01:54.905 088 11525.54 208.75 52469.49 88888.00 2018-03-29 13:01:55.405 088 11525.50 208.77 52469.54 88888.00 2018-03-29 13:01:55.905 088 11525.49 208.77 52469.52 88888.00 2018-03-29 13:01:56.405 088 11525.50 208.77 52469.46 88888.00 2018-03-29 13:01:56.905 088 11525.50 208.75 52469.42 88888.00 2018-03-29 13:01:57.405 088 11525.56 208.67 52469.40 88888.00 2018-03-29 13:01:57.905 088 11525.55 208.66 52469.39 88888.00 2018-03-29 13:01:58.405 088 11525.58 208.70 52469.39 88888.00 2018-03-29 13:01:58.905 088 11525.59 208.73 52469.37 88888.00 2018-03-29 13:01:59.405 088 11525.59 208.69 52469.40 88888.00 2018-03-29 13:02:00.405 088 11525.61 208.70 52469.42 88888.00 2018-03-29 13:02:00.905 088 11525.61 208.68 52469.42 88888.00 2018-03-29 13:02:01.405 088 11525.63 208.65 52469.40 88888.00 2018-03-29 13:02:01.905 088 11525.63 208.66 52469.43 88888.00 2018-03-29 13:02:02.405 088 11525.72 208.69 52469.39 88888.00 2018-03-29 13:02:02.905 088 11525.74 208.69 52469.40 88888.00 2018-03-29 13:02:03.405 088 11525.71 208.68 52469.41 88888.00 2018-03-29 13:02:03.905 088 11525.61 208.67 52469.41 88888.00 2018-03-29 13:02:04.405 088 11525.61 208.67 52469.39 88888.00 2018-03-29 13:02:04.905 088 11525.58 208.63 52469.37 88888.00 2018-03-29 13:02:05.405 088 11525.58 208.64 52469.39 88888.00 2018-03-29 13:02:05.905 088 11525.56 208.65 52469.42 88888.00 2018-03-29 13:02:06.405 088 11525.57 208.70 52469.42 88888.00 2018-03-29 13:02:06.905 088 11525.57 208.68 52469.41 88888.00 2018-03-29 13:02:07.405 088 11525.54 208.66 52469.37 88888.00 2018-03-29 13:02:07.905 088 11525.49 208.63 52469.37 88888.00 2018-03-29 13:02:08.405 088 11525.51 208.59 52469.33 88888.00 2018-03-29 13:02:08.905 088 11525.57 208.58 52469.30 88888.00 2018-03-29 13:02:09.405 088 11525.65 208.56 52469.33 88888.00 2018-03-29 13:02:10.405 088 11525.65 208.53 52469.39 88888.00 2018-03-29 13:02:10.905 088 11525.65 208.55 52469.40 88888.00 2018-03-29 13:02:11.405 088 11525.67 208.57 52469.36 88888.00 2018-03-29 13:02:11.905 088 11525.64 208.54 52469.39 88888.00 2018-03-29 13:02:12.405 088 11525.63 208.51 52469.40 88888.00 2018-03-29 13:02:12.905 088 11525.66 208.48 52469.40 88888.00 2018-03-29 13:02:13.405 088 11525.67 208.48 52469.43 88888.00 2018-03-29 13:02:13.905 088 11525.67 208.45 52469.43 88888.00 2018-03-29 13:02:14.405 088 11525.71 208.40 52469.44 88888.00 2018-03-29 13:02:14.905 088 11525.74 208.41 52469.43 88888.00 2018-03-29 13:02:15.405 088 11525.68 208.44 52469.44 88888.00 2018-03-29 13:02:15.905 088 11525.68 208.47 52469.41 88888.00 2018-03-29 13:02:16.405 088 11525.74 208.46 52469.34 88888.00 2018-03-29 13:02:16.905 088 11525.78 208.44 52469.32 88888.00 2018-03-29 13:02:17.405 088 11525.87 208.41 52469.33 88888.00 2018-03-29 13:02:17.905 088 11525.87 208.44 52469.37 88888.00 2018-03-29 13:02:18.405 088 11525.82 208.45 52469.35 88888.00 2018-03-29 13:02:18.905 088 11525.80 208.45 52469.36 88888.00 2018-03-29 13:02:19.405 088 11525.80 208.38 52469.37 88888.00 2018-03-29 13:02:19.905 088 11525.87 208.37 52469.37 88888.00 2018-03-29 13:02:20.405 088 11525.87 208.35 52469.39 88888.00 2018-03-29 13:02:20.905 088 11525.83 208.40 52469.43 88888.00 2018-03-29 13:02:21.405 088 11525.78 208.44 52469.41 88888.00 2018-03-29 13:02:21.905 088 11525.82 208.39 52469.33 88888.00 2018-03-29 13:02:22.405 088 11525.86 208.39 52469.33 88888.00 2018-03-29 13:02:22.905 088 11525.87 208.43 52469.39 88888.00 2018-03-29 13:02:23.405 088 11525.86 208.36 52469.40 88888.00 2018-03-29 13:02:23.905 088 11525.89 208.38 52469.42 88888.00 2018-03-29 13:02:24.405 088 11525.83 208.38 52469.43 88888.00 2018-03-29 13:02:24.905 088 11525.78 208.36 52469.44 88888.00 2018-03-29 13:02:25.405 088 11525.78 208.38 52469.40 88888.00 2018-03-29 13:02:25.905 088 11525.72 208.38 52469.42 88888.00 2018-03-29 13:02:26.405 088 11525.69 208.38 52469.46 88888.00 2018-03-29 13:02:26.905 088 11525.69 208.32 52469.49 88888.00 2018-03-29 13:02:27.405 088 11525.68 208.35 52469.51 88888.00 2018-03-29 13:02:27.905 088 11525.68 208.38 52469.50 88888.00 2018-03-29 13:02:28.405 088 11525.60 208.38 52469.49 88888.00 2018-03-29 13:02:28.905 088 11525.60 208.45 52469.49 88888.00 2018-03-29 13:02:29.405 088 11525.65 208.49 52469.52 88888.00 2018-03-29 13:02:29.905 088 11525.68 208.46 52469.51 88888.00 2018-03-29 13:02:30.405 088 11525.77 208.45 52469.53 88888.00 2018-03-29 13:02:30.905 088 11525.76 208.39 52469.52 88888.00 2018-03-29 13:02:31.405 088 11525.73 208.38 52469.49 88888.00 2018-03-29 13:02:31.905 088 11525.74 208.34 52469.43 88888.00 2018-03-29 13:02:32.405 088 11525.75 208.35 52469.43 88888.00 2018-03-29 13:02:32.905 088 11525.74 208.35 52469.48 88888.00 2018-03-29 13:02:33.405 088 11525.71 208.34 52469.49 88888.00 2018-03-29 13:02:33.905 088 11525.68 208.31 52469.49 88888.00 2018-03-29 13:02:34.405 088 11525.69 208.25 52469.46 88888.00 2018-03-29 13:02:34.905 088 11525.74 208.29 52469.44 88888.00 2018-03-29 13:02:35.405 088 11525.73 208.32 52469.45 88888.00 2018-03-29 13:02:35.905 088 11525.73 208.32 52469.49 88888.00 2018-03-29 13:02:36.405 088 11525.75 208.28 52469.50 88888.00 2018-03-29 13:02:36.905 088 11525.78 208.27 52469.49 88888.00 2018-03-29 13:02:37.405 088 11525.71 208.31 52469.49 88888.00 2018-03-29 13:02:37.905 088 11525.67 208.35 52469.46 88888.00 2018-03-29 13:02:38.405 088 11525.65 208.30 52469.44 88888.00 2018-03-29 13:02:38.905 088 11525.69 208.27 52469.45 88888.00 2018-03-29 13:02:39.405 088 11525.75 208.27 52469.49 88888.00 2018-03-29 13:02:39.905 088 11525.69 208.26 52469.51 88888.00 2018-03-29 13:02:40.405 088 11525.75 208.26 52469.46 88888.00 2018-03-29 13:02:40.905 088 11525.71 208.32 52469.41 88888.00 2018-03-29 13:02:41.405 088 11525.69 208.36 52469.39 88888.00 2018-03-29 13:02:41.905 088 11525.72 208.31 52469.36 88888.00 2018-03-29 13:02:42.405 088 11525.69 208.29 52469.34 88888.00 2018-03-29 13:02:42.905 088 11525.71 208.29 52469.36 88888.00 2018-03-29 13:02:43.405 088 11525.75 208.30 52469.40 88888.00 2018-03-29 13:02:43.905 088 11525.78 208.30 52469.42 88888.00 2018-03-29 13:02:44.405 088 11525.78 208.27 52469.39 88888.00 2018-03-29 13:02:44.905 088 11525.74 208.29 52469.42 88888.00 2018-03-29 13:02:45.405 088 11525.75 208.29 52469.39 88888.00 2018-03-29 13:02:45.905 088 11525.78 208.36 52469.37 88888.00 2018-03-29 13:02:46.405 088 11525.77 208.38 52469.39 88888.00 2018-03-29 13:02:46.905 088 11525.71 208.39 52469.41 88888.00 2018-03-29 13:02:47.405 088 11525.67 208.37 52469.44 88888.00 2018-03-29 13:02:47.905 088 11525.68 208.32 52469.44 88888.00 2018-03-29 13:02:48.405 088 11525.69 208.29 52469.43 88888.00 2018-03-29 13:02:48.905 088 11525.71 208.29 52469.44 88888.00 2018-03-29 13:02:49.405 088 11525.67 208.34 52469.46 88888.00 2018-03-29 13:02:49.905 088 11525.66 208.34 52469.48 88888.00 2018-03-29 13:02:50.405 088 11525.71 208.32 52469.46 88888.00 2018-03-29 13:02:50.905 088 11525.69 208.36 52469.46 88888.00 2018-03-29 13:02:51.405 088 11525.68 208.34 52469.43 88888.00 2018-03-29 13:02:51.905 088 11525.69 208.32 52469.44 88888.00 2018-03-29 13:02:52.405 088 11525.69 208.30 52469.46 88888.00 2018-03-29 13:02:52.905 088 11525.72 208.27 52469.45 88888.00 2018-03-29 13:02:53.405 088 11525.69 208.24 52469.44 88888.00 2018-03-29 13:02:53.905 088 11525.73 208.27 52469.42 88888.00 2018-03-29 13:02:54.405 088 11525.75 208.29 52469.42 88888.00 2018-03-29 13:02:54.905 088 11525.75 208.29 52469.41 88888.00 2018-03-29 13:02:55.405 088 11525.71 208.24 52469.43 88888.00 2018-03-29 13:02:55.905 088 11525.68 208.26 52469.48 88888.00 2018-03-29 13:02:56.405 088 11525.66 208.21 52469.46 88888.00 2018-03-29 13:02:56.905 088 11525.68 208.21 52469.42 88888.00 2018-03-29 13:02:57.405 088 11525.67 208.25 52469.39 88888.00 2018-03-29 13:02:57.905 088 11525.63 208.27 52469.36 88888.00 2018-03-29 13:02:58.405 088 11525.59 208.28 52469.40 88888.00 2018-03-29 13:02:58.905 088 11525.60 208.26 52469.43 88888.00 2018-03-29 13:02:59.405 088 11525.59 208.22 52469.49 88888.00 2018-03-29 13:02:59.905 088 11525.57 208.25 52469.50 88888.00 2018-03-29 13:03:00.405 088 11525.51 208.26 52469.51 88888.00 2018-03-29 13:03:00.905 088 11525.48 208.22 52469.49 88888.00 2018-03-29 13:03:01.405 088 11525.52 208.25 52469.49 88888.00 2018-03-29 13:03:01.905 088 11525.54 208.26 52469.50 88888.00 2018-03-29 13:03:02.405 088 11525.56 208.27 52469.49 88888.00 2018-03-29 13:03:02.905 088 11525.55 208.24 52469.43 88888.00 2018-03-29 13:03:03.405 088 11525.56 208.27 52469.46 88888.00 2018-03-29 13:03:03.905 088 11525.55 208.34 52469.50 88888.00 2018-03-29 13:03:04.405 088 11525.47 208.34 52469.50 88888.00 2018-03-29 13:03:04.905 088 11525.45 208.34 52469.45 88888.00 2018-03-29 13:03:05.405 088 11525.42 208.37 52469.42 88888.00 2018-03-29 13:03:05.905 088 11525.45 208.38 52469.40 88888.00 2018-03-29 13:03:06.405 088 11525.47 208.44 52469.43 88888.00 2018-03-29 13:03:06.905 088 11525.49 208.43 52469.43 88888.00 2018-03-29 13:03:07.405 088 11525.48 208.40 52469.50 88888.00 2018-03-29 13:03:07.905 088 11525.50 208.45 52469.57 88888.00 2018-03-29 13:03:08.405 088 11525.51 208.44 52469.51 88888.00 2018-03-29 13:03:08.905 088 11525.49 208.46 52469.44 88888.00 2018-03-29 13:03:09.905 088 11525.36 208.45 52469.48 88888.00 2018-03-29 13:03:10.405 088 11525.38 208.48 52469.50 88888.00 2018-03-29 13:03:10.905 088 11525.36 208.48 52469.50 88888.00 2018-03-29 13:03:11.905 088 11525.49 208.40 52469.54 88888.00 2018-03-29 13:03:12.405 088 11525.50 208.38 52469.48 88888.00 2018-03-29 13:03:12.905 088 11525.48 208.39 52469.40 88888.00 2018-03-29 13:03:13.405 088 11525.43 208.40 52469.43 88888.00 2018-03-29 13:03:13.905 088 11525.42 208.46 52469.41 88888.00 2018-03-29 13:03:14.405 088 11525.42 208.44 52469.44 88888.00 2018-03-29 13:03:14.905 088 11525.37 208.46 52469.46 88888.00 2018-03-29 13:03:15.405 088 11525.33 208.45 52469.45 88888.00 2018-03-29 13:03:15.905 088 11525.34 208.43 52469.46 88888.00 2018-03-29 13:03:16.405 088 11525.33 208.36 52469.49 88888.00 2018-03-29 13:03:16.905 088 11525.33 208.32 52469.45 88888.00 2018-03-29 13:03:17.405 088 11525.30 208.38 52469.46 88888.00 2018-03-29 13:03:17.905 088 11525.30 208.38 52469.43 88888.00 2018-03-29 13:03:18.405 088 11525.37 208.43 52469.40 88888.00 2018-03-29 13:03:18.905 088 11525.34 208.39 52469.42 88888.00 2018-03-29 13:03:19.905 088 11525.24 208.43 52469.46 88888.00 2018-03-29 13:03:20.405 088 11525.19 208.53 52469.50 88888.00 2018-03-29 13:03:20.905 088 11525.22 208.49 52469.51 88888.00 2018-03-29 13:03:21.905 088 11525.24 208.50 52469.46 88888.00 2018-03-29 13:03:22.405 088 11525.21 208.50 52469.45 88888.00 2018-03-29 13:03:22.905 088 11525.25 208.55 52469.44 88888.00 2018-03-29 13:03:23.405 088 11525.24 208.49 52469.48 88888.00 2018-03-29 13:03:23.905 088 11525.20 208.53 52469.51 88888.00 2018-03-29 13:03:24.405 088 11525.16 208.55 52469.51 88888.00 2018-03-29 13:03:24.905 088 11525.15 208.50 52469.51 88888.00 2018-03-29 13:03:25.405 088 11525.19 208.51 52469.49 88888.00 2018-03-29 13:03:25.905 088 11525.13 208.49 52469.45 88888.00 2018-03-29 13:03:26.405 088 11525.17 208.50 52469.46 88888.00 2018-03-29 13:03:26.905 088 11525.15 208.54 52469.49 88888.00 2018-03-29 13:03:27.405 088 11525.13 208.49 52469.48 88888.00 2018-03-29 13:03:27.905 088 11525.08 208.49 52469.48 88888.00 2018-03-29 13:03:28.405 088 11525.12 208.49 52469.50 88888.00 2018-03-29 13:03:28.905 088 11525.03 208.49 52469.53 88888.00 2018-03-29 13:03:29.405 088 11524.98 208.54 52469.52 88888.00 2018-03-29 13:03:29.905 088 11525.01 208.49 52469.51 88888.00 2018-03-29 13:03:30.405 088 11524.93 208.50 52469.52 88888.00 2018-03-29 13:03:30.905 088 11524.93 208.53 52469.52 88888.00 2018-03-29 13:03:31.405 088 11524.92 208.49 52469.55 88888.00 2018-03-29 13:03:31.905 088 11524.95 208.47 52469.59 88888.00 2018-03-29 13:03:32.405 088 11524.98 208.49 52469.59 88888.00 2018-03-29 13:03:32.905 088 11524.97 208.48 52469.61 88888.00 2018-03-29 13:03:33.405 088 11524.99 208.44 52469.63 88888.00 2018-03-29 13:03:33.905 088 11525.06 208.41 52469.62 88888.00 2018-03-29 13:03:34.405 088 11525.04 208.50 52469.60 88888.00 2018-03-29 13:03:34.905 088 11525.04 208.50 52469.54 88888.00 2018-03-29 13:03:35.405 088 11525.06 208.51 52469.52 88888.00 2018-03-29 13:03:35.905 088 11525.02 208.53 52469.49 88888.00 2018-03-29 13:03:36.405 088 11524.96 208.51 52469.48 88888.00 2018-03-29 13:03:36.905 088 11524.94 208.55 52469.49 88888.00 2018-03-29 13:03:37.405 088 11524.90 208.55 52469.49 88888.00 2018-03-29 13:03:37.905 088 11524.95 208.54 52469.46 88888.00 2018-03-29 13:03:38.405 088 11524.93 208.50 52469.45 88888.00 2018-03-29 13:03:38.905 088 11524.87 208.53 52469.49 88888.00 2018-03-29 13:03:39.405 088 11524.81 208.50 52469.49 88888.00 2018-03-29 13:03:39.905 088 11524.78 208.50 52469.48 88888.00 2018-03-29 13:03:40.405 088 11524.79 208.48 52469.50 88888.00 2018-03-29 13:03:40.905 088 11524.84 208.51 52469.50 88888.00 2018-03-29 13:03:41.405 088 11524.81 208.55 52469.50 88888.00 2018-03-29 13:03:41.905 088 11524.84 208.55 52469.55 88888.00 2018-03-29 13:03:42.405 088 11524.87 208.54 52469.54 88888.00 2018-03-29 13:03:42.905 088 11524.81 208.55 52469.54 88888.00 2018-03-29 13:03:43.405 088 11524.80 208.58 52469.54 88888.00 2018-03-29 13:03:43.905 088 11524.81 208.58 52469.52 88888.00 2018-03-29 13:03:44.405 088 11524.85 208.51 52469.53 88888.00 2018-03-29 13:03:44.905 088 11524.81 208.47 52469.54 88888.00 2018-03-29 13:03:45.405 088 11524.85 208.51 52469.52 88888.00 2018-03-29 13:03:45.905 088 11524.88 208.55 52469.51 88888.00 2018-03-29 13:03:46.405 088 11524.85 208.53 52469.52 88888.00 2018-03-29 13:03:46.905 088 11524.78 208.56 52469.50 88888.00 2018-03-29 13:03:47.405 088 11524.79 208.60 52469.46 88888.00 2018-03-29 13:03:47.905 088 11524.82 208.57 52469.42 88888.00 2018-03-29 13:03:48.405 088 11524.81 208.55 52469.36 88888.00 2018-03-29 13:03:48.905 088 11524.79 208.60 52469.35 88888.00 2018-03-29 13:03:49.405 088 11524.81 208.61 52469.36 88888.00 2018-03-29 13:03:49.905 088 11524.86 208.63 52469.36 88888.00 2018-03-29 13:03:50.405 088 11524.82 208.63 52469.35 88888.00 2018-03-29 13:03:50.905 088 11524.77 208.59 52469.35 88888.00 2018-03-29 13:03:51.405 088 11524.78 208.60 52469.35 88888.00 2018-03-29 13:03:51.905 088 11524.79 208.60 52469.33 88888.00 2018-03-29 13:03:52.405 088 11524.77 208.60 52469.34 88888.00 2018-03-29 13:03:52.905 088 11524.78 208.59 52469.33 88888.00 2018-03-29 13:03:53.405 088 11524.80 208.60 52469.32 88888.00 2018-03-29 13:03:53.905 088 11524.84 208.64 52469.31 88888.00 2018-03-29 13:03:54.405 088 11524.86 208.67 52469.32 88888.00 2018-03-29 13:03:54.905 088 11524.82 208.74 52469.33 88888.00 2018-03-29 13:03:55.405 088 11524.82 208.73 52469.33 88888.00 2018-03-29 13:03:55.905 088 11524.85 208.66 52469.31 88888.00 2018-03-29 13:03:56.405 088 11524.82 208.64 52469.30 88888.00 2018-03-29 13:03:56.905 088 11524.84 208.58 52469.31 88888.00 2018-03-29 13:03:57.405 088 11524.86 208.64 52469.33 88888.00 2018-03-29 13:03:57.905 088 11524.88 208.68 52469.30 88888.00 2018-03-29 13:03:58.405 088 11524.86 208.65 52469.32 88888.00 2018-03-29 13:03:58.905 088 11524.86 208.67 52469.27 88888.00 2018-03-29 13:03:59.405 088 11524.92 208.69 52469.24 88888.00 2018-03-29 13:03:59.905 088 11524.89 208.69 52469.25 88888.00 2018-03-29 13:04:00.405 088 11524.93 208.70 52469.24 88888.00 2018-03-29 13:04:00.905 088 11524.97 208.70 52469.25 88888.00 2018-03-29 13:04:01.405 088 11524.96 208.65 52469.25 88888.00 2018-03-29 13:04:01.906 088 11524.95 208.65 52469.26 88888.00 2018-03-29 13:04:02.406 088 11524.94 208.66 52469.26 88888.00 2018-03-29 13:04:02.906 088 11524.97 208.64 52469.26 88888.00 2018-03-29 13:04:03.406 088 11525.02 208.72 52469.23 88888.00 2018-03-29 13:04:03.906 088 11524.99 208.70 52469.22 88888.00 2018-03-29 13:04:04.406 088 11525.02 208.67 52469.25 88888.00 2018-03-29 13:04:04.906 088 11525.04 208.64 52469.28 88888.00 2018-03-29 13:04:05.406 088 11525.03 208.66 52469.27 88888.00 2018-03-29 13:04:05.906 088 11525.02 208.66 52469.27 88888.00 2018-03-29 13:04:06.406 088 11525.04 208.67 52469.26 88888.00 2018-03-29 13:04:06.906 088 11525.05 208.72 52469.27 88888.00 2018-03-29 13:04:07.406 088 11525.06 208.74 52469.27 88888.00 2018-03-29 13:04:07.906 088 11525.05 208.73 52469.25 88888.00 2018-03-29 13:04:08.406 088 11525.01 208.69 52469.24 88888.00 2018-03-29 13:04:08.906 088 11525.02 208.75 52469.24 88888.00 2018-03-29 13:04:09.406 088 11524.94 208.79 52469.21 88888.00 2018-03-29 13:04:09.906 088 11524.98 208.78 52469.24 88888.00 2018-03-29 13:04:10.406 088 11525.01 208.77 52469.25 88888.00 2018-03-29 13:04:10.906 088 11524.98 208.76 52469.23 88888.00 2018-03-29 13:04:11.406 088 11524.94 208.80 52469.26 88888.00 2018-03-29 13:04:11.906 088 11524.98 208.85 52469.30 88888.00 2018-03-29 13:04:12.406 088 11525.02 208.82 52469.28 88888.00 2018-03-29 13:04:12.906 088 11525.04 208.84 52469.28 88888.00 2018-03-29 13:04:13.406 088 11525.04 208.86 52469.28 88888.00 2018-03-29 13:04:13.906 088 11525.01 208.86 52469.31 88888.00 2018-03-29 13:04:14.406 088 11524.99 208.90 52469.27 88888.00 2018-03-29 13:04:14.906 088 11524.96 208.92 52469.30 88888.00 2018-03-29 13:04:15.406 088 11524.93 208.95 52469.33 88888.00 2018-03-29 13:04:15.906 088 11524.95 208.93 52469.35 88888.00 2018-03-29 13:04:16.406 088 11524.97 208.90 52469.33 88888.00 2018-03-29 13:04:16.906 088 11524.98 208.90 52469.32 88888.00 2018-03-29 13:04:17.406 088 11524.94 208.94 52469.32 88888.00 2018-03-29 13:04:17.906 088 11524.94 208.96 52469.28 88888.00 2018-03-29 13:04:18.406 088 11524.95 208.99 52469.30 88888.00 2018-03-29 13:04:18.906 088 11524.93 208.98 52469.30 88888.00 2018-03-29 13:04:19.406 088 11524.93 208.98 52469.30 88888.00 2018-03-29 13:04:19.906 088 11524.92 209.04 52469.31 88888.00 2018-03-29 13:04:20.406 088 11524.85 209.07 52469.30 88888.00 2018-03-29 13:04:20.906 088 11524.81 209.07 52469.36 88888.00 2018-03-29 13:04:21.406 088 11524.79 209.03 52469.35 88888.00 2018-03-29 13:04:21.906 088 11524.77 209.04 52469.33 88888.00 2018-03-29 13:04:22.406 088 11524.80 209.11 52469.36 88888.00 2018-03-29 13:04:22.906 088 11524.81 209.17 52469.40 88888.00 2018-03-29 13:04:23.406 088 11524.84 209.13 52469.42 88888.00 2018-03-29 13:04:23.906 088 11524.80 209.11 52469.44 88888.00 2018-03-29 13:04:24.406 088 11524.79 209.12 52469.42 88888.00 2018-03-29 13:04:24.906 088 11524.76 209.17 52469.37 88888.00 2018-03-29 13:04:25.406 088 11524.71 209.25 52469.40 88888.00 2018-03-29 13:04:25.906 088 11524.67 209.32 52469.45 88888.00 2018-03-29 13:04:26.406 088 11524.68 209.29 52469.43 88888.00 2018-03-29 13:04:26.906 088 11524.67 209.27 52469.41 88888.00 2018-03-29 13:04:27.406 088 11524.63 209.29 52469.41 88888.00 2018-03-29 13:04:27.906 088 11524.63 209.33 52469.44 88888.00 2018-03-29 13:04:28.406 088 11524.62 209.41 52469.48 88888.00 2018-03-29 13:04:28.906 088 11524.60 209.45 52469.44 88888.00 2018-03-29 13:04:29.406 088 11524.59 209.45 52469.44 88888.00 2018-03-29 13:04:29.906 088 11524.55 209.37 52469.44 88888.00 2018-03-29 13:04:30.406 088 11524.52 209.34 52469.44 88888.00 2018-03-29 13:04:30.906 088 11524.45 209.40 52469.50 88888.00 2018-03-29 13:04:31.406 088 11524.45 209.45 52469.48 88888.00 2018-03-29 13:04:31.906 088 11524.47 209.46 52469.46 88888.00 2018-03-29 13:04:32.406 088 11524.45 209.42 52469.50 88888.00 2018-03-29 13:04:32.906 088 11524.41 209.45 52469.51 88888.00 2018-03-29 13:04:33.406 088 11524.36 209.53 52469.48 88888.00 2018-03-29 13:04:33.906 088 11524.34 209.52 52469.50 88888.00 2018-03-29 13:04:34.406 088 11524.33 209.54 52469.52 88888.00 2018-03-29 13:04:34.906 088 11524.29 209.58 52469.50 88888.00 2018-03-29 13:04:35.406 088 11524.29 209.61 52469.50 88888.00 2018-03-29 13:04:35.906 088 11524.29 209.66 52469.50 88888.00 2018-03-29 13:04:36.406 088 11524.26 209.64 52469.51 88888.00 2018-03-29 13:04:36.906 088 11524.20 209.66 52469.52 88888.00 2018-03-29 13:04:37.406 088 11524.16 209.70 52469.53 88888.00 2018-03-29 13:04:37.906 088 11524.13 209.71 52469.51 88888.00 2018-03-29 13:04:38.406 088 11524.16 209.74 52469.48 88888.00 2018-03-29 13:04:38.906 088 11524.18 209.71 52469.51 88888.00 2018-03-29 13:04:39.406 088 11524.11 209.74 52469.52 88888.00 2018-03-29 13:04:39.906 088 11524.07 209.73 52469.51 88888.00 2018-03-29 13:04:40.406 088 11524.01 209.75 52469.52 88888.00 2018-03-29 13:04:40.906 088 11523.99 209.81 52469.51 88888.00 2018-03-29 13:04:41.406 088 11523.99 209.90 52469.51 88888.00 2018-03-29 13:04:41.906 088 11523.96 209.91 52469.51 88888.00 2018-03-29 13:04:42.406 088 11523.97 209.89 52469.50 88888.00 2018-03-29 13:04:43.406 088 11523.90 209.98 52469.59 88888.00 2018-03-29 13:04:43.906 088 11523.88 210.00 52469.59 88888.00 2018-03-29 13:04:44.406 088 11523.83 209.99 52469.59 88888.00 2018-03-29 13:04:44.906 088 11523.80 209.98 52469.60 88888.00 2018-03-29 13:04:45.406 088 11523.81 210.00 52469.55 88888.00 2018-03-29 13:04:45.906 088 11523.80 210.00 52469.57 88888.00 2018-03-29 13:04:46.406 088 11523.80 210.02 52469.57 88888.00 2018-03-29 13:04:46.906 088 11523.80 210.00 52469.53 88888.00 2018-03-29 13:04:47.406 088 11523.76 210.01 52469.54 88888.00 2018-03-29 13:04:47.906 088 11523.80 209.95 52469.53 88888.00 2018-03-29 13:04:48.406 088 11523.75 209.96 52469.52 88888.00 2018-03-29 13:04:48.906 088 11523.75 209.99 52469.55 88888.00 2018-03-29 13:04:49.406 088 11523.74 210.05 52469.60 88888.00 2018-03-29 13:04:49.906 088 11523.72 210.00 52469.62 88888.00 2018-03-29 13:04:50.406 088 11523.72 210.01 52469.66 88888.00 2018-03-29 13:04:50.906 088 11523.67 210.06 52469.62 88888.00 2018-03-29 13:04:51.406 088 11523.66 210.04 52469.60 88888.00 2018-03-29 13:04:51.906 088 11523.67 210.04 52469.60 88888.00 2018-03-29 13:04:52.406 088 11523.62 210.05 52469.59 88888.00 2018-03-29 13:04:52.906 088 11523.59 210.06 52469.60 88888.00 2018-03-29 13:04:53.406 088 11523.57 210.09 52469.60 88888.00 2018-03-29 13:04:53.906 088 11523.58 210.09 52469.58 88888.00 2018-03-29 13:04:54.406 088 11523.59 210.09 52469.57 88888.00 2018-03-29 13:04:54.906 088 11523.54 210.11 52469.60 88888.00 2018-03-29 13:04:55.406 088 11523.57 210.13 52469.61 88888.00 2018-03-29 13:04:55.906 088 11523.56 210.12 52469.60 88888.00 2018-03-29 13:04:56.406 088 11523.52 210.15 52469.59 88888.00 2018-03-29 13:04:56.906 088 11523.53 210.22 52469.57 88888.00 2018-03-29 13:04:57.406 088 11523.56 210.22 52469.54 88888.00 2018-03-29 13:04:57.906 088 11523.54 210.23 52469.54 88888.00 2018-03-29 13:04:58.406 088 11523.52 210.24 52469.57 88888.00 2018-03-29 13:04:58.906 088 11523.48 210.25 52469.59 88888.00 2018-03-29 13:04:59.406 088 11523.47 210.21 52469.59 88888.00 2018-03-29 13:04:59.906 088 11523.36 210.24 52469.63 88888.00 2018-03-29 13:05:00.406 088 11523.38 210.22 52469.58 88888.00 2018-03-29 13:05:00.906 088 11523.43 210.21 52469.53 88888.00 2018-03-29 13:05:01.406 088 11523.47 210.24 52469.54 88888.00 2018-03-29 13:05:01.906 088 11523.44 210.27 52469.59 88888.00 2018-03-29 13:05:02.406 088 11523.40 210.28 52469.60 88888.00 2018-03-29 13:05:02.906 088 11523.40 210.24 52469.60 88888.00 2018-03-29 13:05:03.406 088 11523.41 210.28 52469.58 88888.00 2018-03-29 13:05:03.906 088 11523.44 210.28 52469.55 88888.00 2018-03-29 13:05:04.406 088 11523.41 210.28 52469.50 88888.00 2018-03-29 13:05:04.906 088 11523.39 210.33 52469.51 88888.00 2018-03-29 13:05:05.406 088 11523.39 210.28 52469.55 88888.00 2018-03-29 13:05:05.906 088 11523.39 210.34 52469.57 88888.00 2018-03-29 13:05:06.406 088 11523.35 210.37 52469.52 88888.00 2018-03-29 13:05:06.906 088 11523.32 210.31 52469.51 88888.00 2018-03-29 13:05:07.406 088 11523.32 210.34 52469.50 88888.00 2018-03-29 13:05:07.906 088 11523.35 210.32 52469.51 88888.00 2018-03-29 13:05:08.406 088 11523.32 210.31 52469.53 88888.00 2018-03-29 13:05:08.906 088 11523.32 210.34 52469.54 88888.00 2018-03-29 13:05:09.406 088 11523.31 210.35 52469.51 88888.00 2018-03-29 13:05:09.906 088 11523.29 210.38 52469.54 88888.00 2018-03-29 13:05:10.406 088 11523.26 210.35 52469.54 88888.00 2018-03-29 13:05:10.906 088 11523.32 210.32 52469.51 88888.00 2018-03-29 13:05:11.406 088 11523.33 210.29 52469.52 88888.00 2018-03-29 13:05:11.906 088 11523.28 210.29 52469.52 88888.00 2018-03-29 13:05:12.406 088 11523.26 210.32 52469.54 88888.00 2018-03-29 13:05:12.906 088 11523.26 210.34 52469.48 88888.00 2018-03-29 13:05:13.406 088 11523.27 210.33 52469.48 88888.00 2018-03-29 13:05:13.906 088 11523.29 210.33 52469.46 88888.00 2018-03-29 13:05:14.406 088 11523.27 210.37 52469.46 88888.00 2018-03-29 13:05:14.906 088 11523.24 210.39 52469.45 88888.00 2018-03-29 13:05:15.406 088 11523.22 210.39 52469.42 88888.00 2018-03-29 13:05:15.906 088 11523.21 210.35 52469.36 88888.00 2018-03-29 13:05:16.406 088 11523.23 210.40 52469.35 88888.00 2018-03-29 13:05:16.906 088 11523.26 210.42 52469.36 88888.00 2018-03-29 13:05:17.406 088 11523.27 210.40 52469.42 88888.00 2018-03-29 13:05:17.906 088 11523.29 210.42 52469.42 88888.00 2018-03-29 13:05:18.406 088 11523.35 210.39 52469.42 88888.00 2018-03-29 13:05:18.906 088 11523.27 210.37 52469.44 88888.00 2018-03-29 13:05:19.406 088 11523.20 210.38 52469.45 88888.00 2018-03-29 13:05:19.906 088 11523.22 210.38 52469.43 88888.00 2018-03-29 13:05:20.406 088 11523.26 210.39 52469.37 88888.00 2018-03-29 13:05:20.906 088 11523.17 210.40 52469.34 88888.00 2018-03-29 13:05:21.406 088 11523.15 210.38 52469.35 88888.00 2018-03-29 13:05:21.906 088 11523.12 210.39 52469.37 88888.00 2018-03-29 13:05:22.406 088 11523.17 210.40 52469.41 88888.00 2018-03-29 13:05:22.906 088 11523.20 210.40 52469.40 88888.00 2018-03-29 13:05:23.406 088 11523.21 210.42 52469.41 88888.00 2018-03-29 13:05:23.906 088 11523.18 210.44 52469.37 88888.00 2018-03-29 13:05:24.406 088 11523.18 210.47 52469.40 88888.00 2018-03-29 13:05:24.906 088 11523.15 210.45 52469.43 88888.00 2018-03-29 13:05:25.406 088 11523.13 210.45 52469.42 88888.00 2018-03-29 13:05:25.906 088 11523.10 210.48 52469.45 88888.00 2018-03-29 13:05:26.406 088 11523.10 210.51 52469.42 88888.00 2018-03-29 13:05:26.906 088 11523.08 210.50 52469.41 88888.00 2018-03-29 13:05:27.406 088 11523.02 210.54 52469.43 88888.00 2018-03-29 13:05:27.906 088 11522.99 210.53 52469.43 88888.00 2018-03-29 13:05:28.406 088 11523.02 210.49 52469.39 88888.00 2018-03-29 13:05:28.906 088 11523.01 210.49 52469.37 88888.00 2018-03-29 13:05:29.406 088 11522.97 210.51 52469.41 88888.00 2018-03-29 13:05:29.906 088 11523.01 210.50 52469.43 88888.00 2018-03-29 13:05:30.406 088 11523.00 210.52 52469.42 88888.00 2018-03-29 13:05:30.906 088 11522.96 210.54 52469.40 88888.00 2018-03-29 13:05:31.406 088 11522.94 210.50 52469.39 88888.00 2018-03-29 13:05:31.906 088 11522.93 210.52 52469.44 88888.00 2018-03-29 13:05:32.406 088 11522.97 210.53 52469.43 88888.00 2018-03-29 13:05:32.906 088 11523.00 210.55 52469.41 88888.00 2018-03-29 13:05:33.406 088 11522.95 210.55 52469.43 88888.00 2018-03-29 13:05:33.906 088 11522.91 210.50 52469.46 88888.00 2018-03-29 13:05:35.406 088 11522.86 210.53 52469.42 88888.00 2018-03-29 13:05:35.906 088 11522.86 210.53 52469.45 88888.00 2018-03-29 13:05:36.406 088 11522.93 210.49 52469.49 88888.00 2018-03-29 13:05:36.906 088 11522.91 210.50 52469.45 88888.00 2018-03-29 13:05:37.406 088 11522.85 210.45 52469.39 88888.00 2018-03-29 13:05:37.906 088 11522.80 210.45 52469.36 88888.00 2018-03-29 13:05:38.406 088 11522.86 210.54 52469.36 88888.00 2018-03-29 13:05:38.906 088 11522.88 210.48 52469.39 88888.00 2018-03-29 13:05:39.406 088 11522.84 210.49 52469.35 88888.00 2018-03-29 13:05:39.906 088 11522.87 210.51 52469.35 88888.00 2018-03-29 13:05:40.406 088 11522.86 210.54 52469.35 88888.00 2018-03-29 13:05:40.906 088 11522.86 210.55 52469.31 88888.00 2018-03-29 13:05:41.406 088 11522.88 210.50 52469.31 88888.00 2018-03-29 13:05:41.906 088 11522.88 210.53 52469.32 88888.00 2018-03-29 13:05:42.406 088 11522.87 210.57 52469.33 88888.00 2018-03-29 13:05:42.906 088 11522.83 210.55 52469.34 88888.00 2018-03-29 13:05:43.406 088 11522.84 210.55 52469.32 88888.00 2018-03-29 13:05:43.906 088 11522.88 210.55 52469.33 88888.00 2018-03-29 13:05:44.906 088 11522.85 210.49 52469.35 88888.00 2018-03-29 13:05:45.406 088 11522.86 210.51 52469.31 88888.00 2018-03-29 13:05:45.906 088 11522.87 210.51 52469.28 88888.00 2018-03-29 13:05:46.406 088 11522.94 210.54 52469.31 88888.00 2018-03-29 13:05:46.906 088 11522.93 210.52 52469.35 88888.00 2018-03-29 13:05:47.406 088 11522.92 210.57 52469.32 88888.00 2018-03-29 13:05:47.906 088 11522.91 210.57 52469.28 88888.00 2018-03-29 13:05:48.406 088 11522.86 210.55 52469.34 88888.00 2018-03-29 13:05:48.906 088 11522.82 210.55 52469.36 88888.00 2018-03-29 13:05:49.406 088 11522.85 210.53 52469.34 88888.00 2018-03-29 13:05:49.906 088 11522.89 210.54 52469.33 88888.00 2018-03-29 13:05:50.406 088 11522.89 210.53 52469.34 88888.00 2018-03-29 13:05:50.906 088 11522.85 210.54 52469.35 88888.00 2018-03-29 13:05:51.406 088 11522.85 210.54 52469.32 88888.00 2018-03-29 13:05:51.906 088 11522.86 210.50 52469.30 88888.00 2018-03-29 13:05:52.406 088 11522.85 210.48 52469.33 88888.00 2018-03-29 13:05:52.906 088 11522.80 210.49 52469.37 88888.00 2018-03-29 13:05:53.406 088 11522.75 210.52 52469.31 88888.00 2018-03-29 13:05:53.906 088 11522.70 210.53 52469.27 88888.00 2018-03-29 13:05:54.906 088 11522.77 210.54 52469.32 88888.00 2018-03-29 13:05:55.406 088 11522.76 210.55 52469.26 88888.00 2018-03-29 13:05:55.906 088 11522.80 210.58 52469.26 88888.00 2018-03-29 13:05:56.406 088 11522.84 210.61 52469.27 88888.00 2018-03-29 13:05:56.906 088 11522.84 210.61 52469.27 88888.00 2018-03-29 13:05:57.406 088 11522.82 210.62 52469.27 88888.00 2018-03-29 13:05:57.906 088 11522.76 210.58 52469.25 88888.00 2018-03-29 13:05:58.406 088 11522.80 210.55 52469.30 88888.00 2018-03-29 13:05:58.906 088 11522.79 210.63 52469.31 88888.00 2018-03-29 13:05:59.406 088 11522.78 210.61 52469.30 88888.00 2018-03-29 13:05:59.906 088 11522.80 210.54 52469.28 88888.00 2018-03-29 13:06:00.406 088 11522.85 210.57 52469.31 88888.00 2018-03-29 13:06:00.906 088 11522.85 210.60 52469.28 88888.00 2018-03-29 13:06:01.406 088 11522.87 210.61 52469.28 88888.00 2018-03-29 13:06:01.906 088 11522.89 210.60 52469.25 88888.00 2018-03-29 13:06:02.406 088 11522.89 210.61 52469.30 88888.00 2018-03-29 13:06:02.906 088 11522.88 210.59 52469.28 88888.00 2018-03-29 13:06:03.406 088 11522.87 210.57 52469.23 88888.00 2018-03-29 13:06:03.906 088 11522.93 210.55 52469.28 88888.00 2018-03-29 13:06:04.906 088 11522.94 210.62 52469.25 88888.00 2018-03-29 13:06:05.406 088 11522.92 210.60 52469.23 88888.00 2018-03-29 13:06:05.906 088 11522.92 210.58 52469.24 88888.00 2018-03-29 13:06:06.406 088 11522.92 210.54 52469.26 88888.00 2018-03-29 13:06:06.906 088 11522.89 210.54 52469.26 88888.00 2018-03-29 13:06:07.406 088 11522.88 210.59 52469.24 88888.00 2018-03-29 13:06:07.906 088 11522.89 210.62 52469.24 88888.00 2018-03-29 13:06:08.406 088 11522.92 210.60 52469.24 88888.00 2018-03-29 13:06:08.906 088 11522.93 210.59 52469.25 88888.00 2018-03-29 13:06:09.406 088 11522.95 210.58 52469.23 88888.00 2018-03-29 13:06:09.906 088 11522.96 210.58 52469.25 88888.00 2018-03-29 13:06:10.406 088 11522.97 210.58 52469.25 88888.00 2018-03-29 13:06:10.906 088 11522.94 210.61 52469.24 88888.00 2018-03-29 13:06:11.406 088 11522.96 210.64 52469.18 88888.00 2018-03-29 13:06:11.906 088 11522.94 210.64 52469.24 88888.00 2018-03-29 13:06:12.906 088 11522.93 210.62 52469.21 88888.00 2018-03-29 13:06:13.406 088 11522.94 210.63 52469.19 88888.00 2018-03-29 13:06:13.906 088 11522.96 210.66 52469.22 88888.00 2018-03-29 13:06:14.906 088 11523.00 210.70 52469.23 88888.00 2018-03-29 13:06:15.406 088 11522.97 210.71 52469.23 88888.00 2018-03-29 13:06:15.906 088 11522.99 210.72 52469.24 88888.00 2018-03-29 13:06:16.406 088 11523.02 210.73 52469.26 88888.00 2018-03-29 13:06:16.906 088 11522.99 210.70 52469.22 88888.00 2018-03-29 13:06:17.406 088 11522.94 210.72 52469.16 88888.00 2018-03-29 13:06:17.906 088 11522.96 210.76 52469.17 88888.00 2018-03-29 13:06:18.406 088 11522.94 210.72 52469.19 88888.00 2018-03-29 13:06:18.906 088 11522.89 210.77 52469.23 88888.00 2018-03-29 13:06:19.406 088 11522.92 210.78 52469.24 88888.00 2018-03-29 13:06:19.906 088 11522.96 210.76 52469.23 88888.00 2018-03-29 13:06:20.406 088 11522.99 210.76 52469.19 88888.00 2018-03-29 13:06:20.906 088 11522.95 210.78 52469.18 88888.00 2018-03-29 13:06:21.406 088 11522.95 210.74 52469.18 88888.00 2018-03-29 13:06:21.906 088 11522.99 210.74 52469.19 88888.00 2018-03-29 13:06:22.406 088 11522.96 210.72 52469.24 88888.00 2018-03-29 13:06:22.906 088 11522.87 210.68 52469.18 88888.00 2018-03-29 13:06:23.406 088 11522.93 210.72 52469.15 88888.00 2018-03-29 13:06:23.906 088 11522.99 210.76 52469.17 88888.00 2018-03-29 13:06:24.906 088 11523.06 210.74 52469.12 88888.00 2018-03-29 13:06:25.406 088 11523.04 210.78 52469.13 88888.00 2018-03-29 13:06:25.906 088 11523.06 210.72 52469.15 88888.00 2018-03-29 13:06:26.406 088 11523.06 210.69 52469.15 88888.00 2018-03-29 13:06:26.906 088 11523.04 210.78 52469.14 88888.00 2018-03-29 13:06:27.406 088 11523.01 210.83 52469.17 88888.00 2018-03-29 13:06:27.906 088 11523.03 210.83 52469.21 88888.00 2018-03-29 13:06:28.406 088 11523.03 210.88 52469.24 88888.00 2018-03-29 13:06:28.906 088 11523.01 210.88 52469.24 88888.00 2018-03-29 13:06:29.406 088 11523.01 210.78 52469.21 88888.00 2018-03-29 13:06:29.906 088 11523.00 210.74 52469.22 88888.00 2018-03-29 13:06:30.406 088 11523.03 210.79 52469.27 88888.00 2018-03-29 13:06:30.906 088 11523.05 210.81 52469.26 88888.00 2018-03-29 13:06:31.406 088 11523.00 210.79 52469.19 88888.00 2018-03-29 13:06:31.906 088 11523.02 210.78 52469.22 88888.00 2018-03-29 13:06:32.406 088 11523.02 210.78 52469.24 88888.00 2018-03-29 13:06:32.906 088 11523.03 210.76 52469.19 88888.00 2018-03-29 13:06:33.406 088 11523.05 210.74 52469.18 88888.00 2018-03-29 13:06:33.906 088 11523.03 210.76 52469.19 88888.00 2018-03-29 13:06:34.406 088 11523.04 210.74 52469.22 88888.00 2018-03-29 13:06:34.907 088 11523.06 210.73 52469.24 88888.00 2018-03-29 13:06:35.407 088 11523.01 210.77 52469.22 88888.00 2018-03-29 13:06:35.907 088 11523.02 210.83 52469.19 88888.00 2018-03-29 13:06:36.407 088 11523.03 210.82 52469.22 88888.00 2018-03-29 13:06:36.907 088 11523.04 210.81 52469.19 88888.00 2018-03-29 13:06:37.407 088 11523.01 210.81 52469.22 88888.00 2018-03-29 13:06:37.907 088 11522.99 210.79 52469.23 88888.00 2018-03-29 13:06:38.407 088 11522.97 210.84 52469.25 88888.00 2018-03-29 13:06:38.907 088 11522.99 210.86 52469.24 88888.00 2018-03-29 13:06:39.407 088 11522.97 210.88 52469.19 88888.00 2018-03-29 13:06:39.907 088 11523.02 210.91 52469.17 88888.00 2018-03-29 13:06:40.407 088 11523.04 210.92 52469.21 88888.00 2018-03-29 13:06:40.907 088 11523.02 210.90 52469.26 88888.00 2018-03-29 13:06:41.407 088 11522.99 210.92 52469.22 88888.00 2018-03-29 13:06:41.907 088 11523.00 210.95 52469.15 88888.00 2018-03-29 13:06:42.407 088 11522.99 210.90 52469.16 88888.00 2018-03-29 13:06:42.907 088 11522.96 210.88 52469.18 88888.00 2018-03-29 13:06:43.407 088 11522.97 210.89 52469.09 88888.00 2018-03-29 13:06:43.907 088 11522.93 210.95 52469.12 88888.00 2018-03-29 13:06:44.407 088 11522.97 210.96 52469.15 88888.00 2018-03-29 13:06:44.907 088 11522.99 210.98 52469.17 88888.00 2018-03-29 13:06:45.407 088 11522.96 211.00 52469.19 88888.00 2018-03-29 13:06:45.907 088 11522.96 211.01 52469.19 88888.00 2018-03-29 13:06:46.407 088 11522.97 211.01 52469.24 88888.00 2018-03-29 13:06:46.907 088 11522.96 211.00 52469.26 88888.00 2018-03-29 13:06:47.407 088 11522.96 210.95 52469.23 88888.00 2018-03-29 13:06:47.907 088 11523.00 210.95 52469.24 88888.00 2018-03-29 13:06:48.407 088 11523.02 210.92 52469.22 88888.00 2018-03-29 13:06:48.907 088 11523.05 210.97 52469.19 88888.00 2018-03-29 13:06:49.407 088 11523.03 211.01 52469.23 88888.00 2018-03-29 13:06:49.907 088 11523.02 211.05 52469.18 88888.00 2018-03-29 13:06:50.407 088 11523.04 211.03 52469.22 88888.00 2018-03-29 13:06:50.907 088 11523.08 211.01 52469.27 88888.00 2018-03-29 13:06:51.407 088 11523.05 211.01 52469.21 88888.00 2018-03-29 13:06:51.907 088 11522.96 211.03 52469.23 88888.00 2018-03-29 13:06:52.407 088 11522.99 210.98 52469.24 88888.00 2018-03-29 13:06:52.907 088 11523.02 210.97 52469.21 88888.00 2018-03-29 13:06:53.407 088 11522.97 210.99 52469.16 88888.00 2018-03-29 13:06:53.907 088 11523.00 211.03 52469.21 88888.00 2018-03-29 13:06:54.407 088 11523.04 211.05 52469.21 88888.00 2018-03-29 13:06:54.907 088 11523.09 211.07 52469.21 88888.00 2018-03-29 13:06:55.407 088 11523.05 211.08 52469.21 88888.00 2018-03-29 13:06:55.907 088 11523.00 211.06 52469.17 88888.00 2018-03-29 13:06:56.407 088 11523.01 211.03 52469.15 88888.00 2018-03-29 13:06:56.907 088 11523.04 211.08 52469.15 88888.00 2018-03-29 13:06:57.407 088 11523.01 211.07 52469.15 88888.00 2018-03-29 13:06:57.907 088 11523.00 211.06 52469.13 88888.00 2018-03-29 13:06:58.407 088 11523.04 211.03 52469.17 88888.00 2018-03-29 13:06:58.907 088 11523.08 211.08 52469.17 88888.00 2018-03-29 13:06:59.407 088 11523.02 211.10 52469.18 88888.00 2018-03-29 13:06:59.907 088 11523.03 211.08 52469.16 88888.00 2018-03-29 13:07:00.407 088 11523.05 211.09 52469.18 88888.00 2018-03-29 13:07:00.907 088 11523.02 211.09 52469.23 88888.00 2018-03-29 13:07:01.407 088 11522.97 211.10 52469.18 88888.00 2018-03-29 13:07:01.907 088 11523.00 211.15 52469.16 88888.00 2018-03-29 13:07:02.407 088 11523.14 211.16 52469.14 88888.00 2018-03-29 13:07:02.907 088 11523.08 211.24 52469.18 88888.00 2018-03-29 13:07:03.407 088 11523.02 211.20 52469.18 88888.00 2018-03-29 13:07:03.907 088 11523.04 211.19 52469.15 88888.00 2018-03-29 13:07:04.407 088 11523.05 211.21 52469.18 88888.00 2018-03-29 13:07:04.907 088 11523.03 211.25 52469.19 88888.00 2018-03-29 13:07:05.407 088 11522.99 211.27 52469.21 88888.00 2018-03-29 13:07:05.907 088 11522.99 211.29 52469.19 88888.00 2018-03-29 13:07:06.407 088 11523.02 211.28 52469.17 88888.00 2018-03-29 13:07:06.907 088 11523.00 211.22 52469.24 88888.00 2018-03-29 13:07:07.407 088 11523.00 211.20 52469.23 88888.00 2018-03-29 13:07:07.907 088 11523.03 211.18 52469.18 88888.00 2018-03-29 13:07:08.407 088 11523.08 211.17 52469.16 88888.00 2018-03-29 13:07:08.907 088 11523.03 211.18 52469.19 88888.00 2018-03-29 13:07:09.407 088 11523.03 211.21 52469.19 88888.00 2018-03-29 13:07:09.907 088 11523.02 211.22 52469.19 88888.00 2018-03-29 13:07:10.407 088 11523.10 211.20 52469.18 88888.00 2018-03-29 13:07:10.907 088 11523.11 211.18 52469.17 88888.00 2018-03-29 13:07:11.407 088 11523.12 211.15 52469.18 88888.00 2018-03-29 13:07:11.907 088 11523.09 211.19 52469.15 88888.00 2018-03-29 13:07:12.407 088 11523.08 211.21 52469.16 88888.00 2018-03-29 13:07:12.907 088 11523.08 211.20 52469.17 88888.00 2018-03-29 13:07:13.407 088 11523.08 211.17 52469.15 88888.00 2018-03-29 13:07:13.907 088 11523.06 211.16 52469.13 88888.00 2018-03-29 13:07:14.407 088 11523.08 211.11 52469.09 88888.00 2018-03-29 13:07:14.907 088 11523.11 211.10 52469.15 88888.00 2018-03-29 13:07:15.407 088 11523.14 211.09 52469.17 88888.00 2018-03-29 13:07:15.907 088 11523.10 211.12 52469.17 88888.00 2018-03-29 13:07:16.407 088 11523.10 211.13 52469.17 88888.00 2018-03-29 13:07:16.907 088 11523.15 211.16 52469.18 88888.00 2018-03-29 13:07:17.407 088 11523.20 211.19 52469.19 88888.00 2018-03-29 13:07:17.907 088 11523.18 211.15 52469.16 88888.00 2018-03-29 13:07:18.407 088 11523.12 211.13 52469.09 88888.00 2018-03-29 13:07:18.907 088 11523.12 211.13 52469.08 88888.00 2018-03-29 13:07:19.407 088 11523.12 211.10 52469.14 88888.00 2018-03-29 13:07:19.907 088 11523.15 211.12 52469.14 88888.00 2018-03-29 13:07:20.407 088 11523.18 211.13 52469.14 88888.00 2018-03-29 13:07:20.907 088 11523.12 211.13 52469.16 88888.00 2018-03-29 13:07:21.407 088 11523.15 211.12 52469.15 88888.00 2018-03-29 13:07:21.907 088 11523.15 211.13 52469.15 88888.00 2018-03-29 13:07:22.407 088 11523.15 211.16 52469.14 88888.00 2018-03-29 13:07:22.907 088 11523.19 211.12 52469.13 88888.00 2018-03-29 13:07:23.407 088 11523.15 211.16 52469.16 88888.00 2018-03-29 13:07:23.907 088 11523.18 211.16 52469.19 88888.00 2018-03-29 13:07:24.407 088 11523.18 211.13 52469.21 88888.00 2018-03-29 13:07:24.907 088 11523.20 211.12 52469.16 88888.00 2018-03-29 13:07:25.407 088 11523.24 211.08 52469.16 88888.00 2018-03-29 13:07:25.907 088 11523.29 211.10 52469.19 88888.00 2018-03-29 13:07:26.407 088 11523.33 211.12 52469.19 88888.00 2018-03-29 13:07:26.907 088 11523.29 211.11 52469.15 88888.00 2018-03-29 13:07:27.407 088 11523.29 211.13 52469.12 88888.00 2018-03-29 13:07:27.907 088 11523.28 211.12 52469.15 88888.00 2018-03-29 13:07:28.407 088 11523.29 211.07 52469.21 88888.00 2018-03-29 13:07:28.907 088 11523.27 211.05 52469.25 88888.00 2018-03-29 13:07:29.407 088 11523.24 211.05 52469.17 88888.00 2018-03-29 13:07:29.907 088 11523.28 211.05 52469.14 88888.00 2018-03-29 13:07:30.407 088 11523.28 211.03 52469.15 88888.00 2018-03-29 13:07:30.907 088 11523.31 211.05 52469.16 88888.00 2018-03-29 13:07:31.407 088 11523.32 211.03 52469.15 88888.00 2018-03-29 13:07:31.907 088 11523.36 211.03 52469.14 88888.00 2018-03-29 13:07:32.407 088 11523.28 211.05 52469.17 88888.00 2018-03-29 13:07:32.907 088 11523.24 211.06 52469.21 88888.00 2018-03-29 13:07:33.407 088 11523.32 211.01 52469.16 88888.00 2018-03-29 13:07:33.907 088 11523.32 210.99 52469.13 88888.00 2018-03-29 13:07:34.407 088 11523.35 210.98 52469.13 88888.00 2018-03-29 13:07:34.907 088 11523.32 211.00 52469.14 88888.00 2018-03-29 13:07:35.407 088 11523.31 210.99 52469.15 88888.00 2018-03-29 13:07:35.907 088 11523.32 211.01 52469.13 88888.00 2018-03-29 13:07:36.407 088 11523.37 211.05 52469.13 88888.00 2018-03-29 13:07:36.907 088 11523.33 211.05 52469.13 88888.00 2018-03-29 13:07:37.407 088 11523.26 210.99 52469.14 88888.00 2018-03-29 13:07:37.907 088 11523.23 210.99 52469.15 88888.00 2018-03-29 13:07:38.407 088 11523.27 210.99 52469.15 88888.00 2018-03-29 13:07:38.907 088 11523.27 210.97 52469.13 88888.00 2018-03-29 13:07:39.407 088 11523.24 210.97 52469.14 88888.00 2018-03-29 13:07:39.907 088 11523.22 210.98 52469.22 88888.00 2018-03-29 13:07:40.407 088 11523.26 210.95 52469.19 88888.00 2018-03-29 13:07:40.907 088 11523.31 210.99 52469.14 88888.00 2018-03-29 13:07:41.407 088 11523.29 211.00 52469.14 88888.00 2018-03-29 13:07:41.907 088 11523.26 211.00 52469.13 88888.00 2018-03-29 13:07:42.407 088 11523.29 211.02 52469.15 88888.00 2018-03-29 13:07:42.907 088 11523.32 211.03 52469.16 88888.00 2018-03-29 13:07:43.407 088 11523.30 211.02 52469.13 88888.00 2018-03-29 13:07:43.907 088 11523.26 211.00 52469.10 88888.00 2018-03-29 13:07:44.407 088 11523.31 210.99 52469.14 88888.00 2018-03-29 13:07:44.907 088 11523.30 211.00 52469.15 88888.00 2018-03-29 13:07:45.407 088 11523.31 211.01 52469.12 88888.00 2018-03-29 13:07:45.907 088 11523.28 211.03 52469.13 88888.00 2018-03-29 13:07:46.407 088 11523.24 211.02 52469.08 88888.00 2018-03-29 13:07:46.907 088 11523.26 210.97 52469.07 88888.00 2018-03-29 13:07:47.407 088 11523.33 210.95 52469.07 88888.00 2018-03-29 13:07:47.907 088 11523.36 210.97 52469.06 88888.00 2018-03-29 13:07:48.407 088 11523.31 211.02 52469.05 88888.00 2018-03-29 13:07:48.907 088 11523.36 210.96 52469.07 88888.00 2018-03-29 13:07:49.407 088 11523.35 210.96 52469.07 88888.00 2018-03-29 13:07:49.907 088 11523.31 210.92 52469.07 88888.00 2018-03-29 13:07:50.407 088 11523.30 210.97 52469.07 88888.00 2018-03-29 13:07:50.907 088 11523.35 210.99 52469.07 88888.00 2018-03-29 13:07:51.407 088 11523.35 211.00 52469.09 88888.00 2018-03-29 13:07:51.907 088 11523.35 210.96 52469.10 88888.00 2018-03-29 13:07:52.407 088 11523.38 210.90 52469.02 88888.00 2018-03-29 13:07:52.907 088 11523.37 210.89 52469.00 88888.00 2018-03-29 13:07:53.407 088 11523.43 210.91 52469.04 88888.00 2018-03-29 13:07:53.907 088 11523.45 210.92 52469.06 88888.00 2018-03-29 13:07:54.407 088 11523.49 210.91 52469.04 88888.00 2018-03-29 13:07:54.907 088 11523.46 210.95 52469.04 88888.00 2018-03-29 13:07:55.407 088 11523.44 210.91 52469.01 88888.00 2018-03-29 13:07:56.407 088 11523.47 210.87 52469.09 88888.00 2018-03-29 13:07:56.907 088 11523.43 210.88 52469.10 88888.00 2018-03-29 13:07:57.407 088 11523.44 210.88 52469.09 88888.00 2018-03-29 13:07:57.907 088 11523.50 210.89 52469.08 88888.00 2018-03-29 13:07:58.407 088 11523.55 210.92 52469.04 88888.00 2018-03-29 13:07:58.907 088 11523.62 210.90 52468.97 88888.00 2018-03-29 13:07:59.407 088 11523.63 210.86 52468.92 88888.00 2018-03-29 13:07:59.907 088 11523.67 210.83 52468.88 88888.00 2018-03-29 13:08:00.407 088 11523.64 210.86 52468.92 88888.00 2018-03-29 13:08:00.907 088 11523.50 210.86 52469.01 88888.00 2018-03-29 13:08:01.407 088 11523.43 210.81 52469.08 88888.00 2018-03-29 13:08:01.907 088 11523.44 210.82 52469.09 88888.00 2018-03-29 13:08:02.407 088 11523.41 210.82 52469.12 88888.00 2018-03-29 13:08:02.907 088 11523.39 210.83 52469.09 88888.00 2018-03-29 13:08:03.407 088 11523.36 210.88 52469.12 88888.00 2018-03-29 13:08:03.907 088 11523.40 210.88 52469.13 88888.00 2018-03-29 13:08:04.407 088 11523.43 210.86 52469.15 88888.00 2018-03-29 13:08:04.907 088 11523.41 210.81 52469.12 88888.00 2018-03-29 13:08:05.407 088 11523.44 210.79 52469.06 88888.00 2018-03-29 13:08:06.407 088 11523.49 210.79 52469.08 88888.00 2018-03-29 13:08:06.907 088 11523.47 210.84 52469.05 88888.00 2018-03-29 13:08:07.407 088 11523.48 210.87 52469.00 88888.00 2018-03-29 13:08:07.907 088 11523.48 210.89 52469.00 88888.00 2018-03-29 13:08:08.407 088 11523.49 210.86 52469.06 88888.00 2018-03-29 13:08:08.907 088 11523.52 210.82 52469.05 88888.00 2018-03-29 13:08:09.407 088 11523.49 210.83 52469.04 88888.00 2018-03-29 13:08:09.907 088 11523.49 210.87 52469.07 88888.00 2018-03-29 13:08:10.407 088 11523.44 210.82 52469.06 88888.00 2018-03-29 13:08:10.907 088 11523.44 210.78 52469.04 88888.00 2018-03-29 13:08:11.407 088 11523.45 210.70 52469.02 88888.00 2018-03-29 13:08:11.907 088 11523.45 210.69 52469.05 88888.00 2018-03-29 13:08:12.407 088 11523.47 210.73 52469.08 88888.00 2018-03-29 13:08:12.907 088 11523.46 210.77 52469.10 88888.00 2018-03-29 13:08:13.407 088 11523.44 210.76 52469.12 88888.00 2018-03-29 13:08:13.907 088 11523.45 210.71 52469.14 88888.00 2018-03-29 13:08:14.407 088 11523.44 210.72 52469.14 88888.00 2018-03-29 13:08:14.907 088 11523.48 210.78 52469.08 88888.00 2018-03-29 13:08:15.407 088 11523.48 210.81 52469.08 88888.00 2018-03-29 13:08:16.407 088 11523.46 210.80 52469.15 88888.00 2018-03-29 13:08:16.907 088 11523.47 210.78 52469.12 88888.00 2018-03-29 13:08:17.407 088 11523.47 210.80 52469.09 88888.00 2018-03-29 13:08:17.907 088 11523.45 210.81 52469.06 88888.00 2018-03-29 13:08:18.407 088 11523.52 210.83 52469.06 88888.00 2018-03-29 13:08:18.907 088 11523.54 210.81 52469.08 88888.00 2018-03-29 13:08:19.407 088 11523.46 210.74 52469.07 88888.00 2018-03-29 13:08:19.907 088 11523.46 210.70 52469.04 88888.00 2018-03-29 13:08:20.407 088 11523.50 210.69 52469.07 88888.00 2018-03-29 13:08:20.907 088 11523.57 210.78 52469.08 88888.00 2018-03-29 13:08:21.407 088 11523.62 210.83 52469.07 88888.00 2018-03-29 13:08:21.907 088 11523.57 210.81 52469.02 88888.00 2018-03-29 13:08:22.407 088 11523.52 210.77 52469.05 88888.00 2018-03-29 13:08:22.907 088 11523.48 210.77 52469.06 88888.00 2018-03-29 13:08:23.407 088 11523.52 210.81 52469.07 88888.00 2018-03-29 13:08:23.907 088 11523.54 210.82 52469.09 88888.00 2018-03-29 13:08:24.407 088 11523.53 210.82 52469.08 88888.00 2018-03-29 13:08:24.907 088 11523.49 210.84 52469.06 88888.00 2018-03-29 13:08:25.407 088 11523.49 210.86 52469.06 88888.00 2018-03-29 13:08:25.907 088 11523.48 210.87 52469.09 88888.00 2018-03-29 13:08:26.407 088 11523.52 210.87 52469.08 88888.00 2018-03-29 13:08:26.907 088 11523.49 210.88 52469.01 88888.00 2018-03-29 13:08:27.407 088 11523.50 210.83 52468.97 88888.00 2018-03-29 13:08:27.907 088 11523.53 210.88 52469.00 88888.00 2018-03-29 13:08:28.407 088 11523.55 210.86 52469.02 88888.00 2018-03-29 13:08:28.907 088 11523.55 210.87 52469.05 88888.00 2018-03-29 13:08:29.407 088 11523.54 210.86 52469.05 88888.00 2018-03-29 13:08:29.907 088 11523.56 210.86 52469.02 88888.00 2018-03-29 13:08:30.407 088 11523.55 210.88 52468.99 88888.00 2018-03-29 13:08:30.907 088 11523.59 210.86 52469.02 88888.00 2018-03-29 13:08:31.407 088 11523.62 210.86 52469.02 88888.00 2018-03-29 13:08:31.907 088 11523.58 210.83 52469.01 88888.00 2018-03-29 13:08:32.407 088 11523.58 210.84 52469.00 88888.00 2018-03-29 13:08:32.907 088 11523.62 210.84 52468.97 88888.00 2018-03-29 13:08:33.407 088 11523.62 210.86 52468.97 88888.00 2018-03-29 13:08:33.907 088 11523.62 210.83 52468.97 88888.00 2018-03-29 13:08:34.407 088 11523.62 210.82 52468.98 88888.00 2018-03-29 13:08:34.907 088 11523.66 210.88 52469.00 88888.00 2018-03-29 13:08:35.407 088 11523.58 210.90 52468.98 88888.00 2018-03-29 13:08:35.907 088 11523.62 210.90 52468.98 88888.00 2018-03-29 13:08:36.407 088 11523.68 210.88 52468.98 88888.00 2018-03-29 13:08:36.907 088 11523.68 210.87 52468.98 88888.00 2018-03-29 13:08:37.407 088 11523.64 210.86 52469.01 88888.00 2018-03-29 13:08:37.907 088 11523.64 210.83 52469.01 88888.00 2018-03-29 13:08:38.407 088 11523.63 210.89 52469.04 88888.00 2018-03-29 13:08:38.907 088 11523.64 210.91 52469.05 88888.00 2018-03-29 13:08:39.407 088 11523.65 210.90 52469.06 88888.00 2018-03-29 13:08:39.907 088 11523.66 210.90 52469.05 88888.00 2018-03-29 13:08:40.407 088 11523.64 210.91 52469.01 88888.00 2018-03-29 13:08:40.907 088 11523.64 210.92 52469.00 88888.00 2018-03-29 13:08:41.407 088 11523.66 210.92 52469.00 88888.00 2018-03-29 13:08:41.907 088 11523.64 210.98 52469.00 88888.00 2018-03-29 13:08:42.407 088 11523.67 210.99 52469.02 88888.00 2018-03-29 13:08:42.907 088 11523.67 210.99 52469.02 88888.00 2018-03-29 13:08:43.407 088 11523.66 210.96 52469.01 88888.00 2018-03-29 13:08:43.907 088 11523.66 210.99 52469.05 88888.00 2018-03-29 13:08:44.407 088 11523.70 210.96 52469.06 88888.00 2018-03-29 13:08:44.907 088 11523.72 210.97 52469.05 88888.00 2018-03-29 13:08:45.407 088 11523.70 210.97 52469.06 88888.00 2018-03-29 13:08:45.907 088 11523.62 210.99 52468.98 88888.00 2018-03-29 13:08:46.407 088 11523.65 211.02 52468.95 88888.00 2018-03-29 13:08:46.907 088 11523.68 210.99 52468.95 88888.00 2018-03-29 13:08:47.407 088 11523.72 211.00 52468.97 88888.00 2018-03-29 13:08:47.907 088 11523.74 211.05 52468.99 88888.00 2018-03-29 13:08:48.407 088 11523.68 211.00 52468.98 88888.00 2018-03-29 13:08:48.907 088 11523.66 211.07 52469.00 88888.00 2018-03-29 13:08:49.407 088 11523.66 211.07 52469.04 88888.00 2018-03-29 13:08:49.907 088 11523.68 211.01 52469.00 88888.00 2018-03-29 13:08:50.407 088 11523.67 211.00 52469.00 88888.00 2018-03-29 13:08:50.907 088 11523.73 211.08 52468.99 88888.00 2018-03-29 13:08:51.407 088 11523.74 211.11 52468.98 88888.00 2018-03-29 13:08:51.907 088 11523.71 211.12 52468.95 88888.00 2018-03-29 13:08:52.407 088 11523.76 211.08 52468.93 88888.00 2018-03-29 13:08:52.907 088 11523.75 211.09 52468.98 88888.00 2018-03-29 13:08:53.407 088 11523.74 211.12 52469.04 88888.00 2018-03-29 13:08:53.907 088 11523.71 211.13 52469.08 88888.00 2018-03-29 13:08:54.407 088 11523.71 211.12 52469.06 88888.00 2018-03-29 13:08:54.907 088 11523.67 211.10 52469.05 88888.00 2018-03-29 13:08:55.407 088 11523.71 211.08 52469.05 88888.00 2018-03-29 13:08:55.907 088 11523.72 211.09 52469.04 88888.00 2018-03-29 13:08:56.407 088 11523.79 211.10 52469.05 88888.00 2018-03-29 13:08:56.907 088 11523.78 211.07 52469.02 88888.00 2018-03-29 13:08:58.407 088 11523.75 211.12 52469.02 88888.00 2018-03-29 13:08:58.907 088 11523.81 211.13 52469.00 88888.00 2018-03-29 13:08:59.407 088 11523.79 211.12 52468.99 88888.00 2018-03-29 13:08:59.907 088 11523.76 211.10 52469.04 88888.00 2018-03-29 13:09:00.407 088 11523.67 211.07 52469.00 88888.00 2018-03-29 13:09:00.907 088 11523.64 211.07 52468.99 88888.00 2018-03-29 13:09:01.407 088 11523.65 211.07 52469.05 88888.00 2018-03-29 13:09:01.907 088 11523.62 211.03 52469.08 88888.00 2018-03-29 13:09:02.407 088 11523.65 211.03 52469.07 88888.00 2018-03-29 13:09:02.907 088 11523.68 211.06 52469.06 88888.00 2018-03-29 13:09:03.407 088 11523.71 211.05 52469.04 88888.00 2018-03-29 13:09:03.907 088 11523.68 211.05 52469.06 88888.00 2018-03-29 13:09:04.407 088 11523.66 211.02 52469.12 88888.00 2018-03-29 13:09:04.907 088 11523.68 211.01 52469.12 88888.00 2018-03-29 13:09:05.407 088 11523.72 211.00 52469.08 88888.00 2018-03-29 13:09:05.907 088 11523.71 210.98 52469.08 88888.00 2018-03-29 13:09:06.407 088 11523.65 210.95 52469.04 88888.00 2018-03-29 13:09:06.907 088 11523.62 210.90 52469.04 88888.00 2018-03-29 13:09:07.907 088 11523.65 210.97 52469.08 88888.00 2018-03-29 13:09:08.407 088 11523.71 211.00 52469.04 88888.00 2018-03-29 13:09:08.907 088 11523.68 210.99 52468.99 88888.00 2018-03-29 13:09:09.407 088 11523.72 210.97 52468.96 88888.00 2018-03-29 13:09:09.907 088 11523.76 210.99 52468.95 88888.00 2018-03-29 13:09:10.407 088 11523.79 210.99 52468.95 88888.00 2018-03-29 13:09:10.907 088 11523.74 210.99 52469.00 88888.00 2018-03-29 13:09:11.407 088 11523.72 210.98 52469.02 88888.00 2018-03-29 13:09:11.907 088 11523.75 211.00 52469.01 88888.00 2018-03-29 13:09:12.407 088 11523.74 211.05 52468.97 88888.00 2018-03-29 13:09:12.908 088 11523.74 210.98 52468.99 88888.00 2018-03-29 13:09:13.408 088 11523.76 210.97 52468.99 88888.00 2018-03-29 13:09:13.908 088 11523.74 210.93 52468.95 88888.00 2018-03-29 13:09:14.408 088 11523.73 210.88 52468.97 88888.00 2018-03-29 13:09:14.908 088 11523.73 210.88 52469.02 88888.00 2018-03-29 13:09:15.908 088 11523.71 210.91 52469.06 88888.00 2018-03-29 13:09:16.408 088 11523.70 210.97 52469.06 88888.00 2018-03-29 13:09:16.908 088 11523.71 210.95 52469.07 88888.00 2018-03-29 13:09:17.408 088 11523.73 210.95 52469.04 88888.00 2018-03-29 13:09:17.908 088 11523.72 210.95 52469.01 88888.00 2018-03-29 13:09:18.408 088 11523.73 210.91 52469.01 88888.00 2018-03-29 13:09:18.908 088 11523.78 210.93 52469.00 88888.00 2018-03-29 13:09:19.408 088 11523.76 210.91 52469.04 88888.00 2018-03-29 13:09:19.908 088 11523.72 210.93 52469.07 88888.00 2018-03-29 13:09:20.408 088 11523.71 210.97 52469.05 88888.00 2018-03-29 13:09:20.908 088 11523.71 210.95 52468.98 88888.00 2018-03-29 13:09:21.408 088 11523.70 210.97 52469.01 88888.00 2018-03-29 13:09:21.908 088 11523.70 210.98 52469.04 88888.00 2018-03-29 13:09:22.408 088 11523.67 210.99 52469.00 88888.00 2018-03-29 13:09:22.908 088 11523.68 210.93 52468.97 88888.00 2018-03-29 13:09:23.408 088 11523.72 210.96 52468.95 88888.00 2018-03-29 13:09:23.908 088 11523.71 210.97 52468.95 88888.00 2018-03-29 13:09:24.408 088 11523.66 210.99 52468.98 88888.00 2018-03-29 13:09:24.908 088 11523.75 210.99 52468.97 88888.00 2018-03-29 13:09:25.408 088 11523.83 210.98 52468.93 88888.00 2018-03-29 13:09:25.908 088 11523.81 211.00 52468.93 88888.00 2018-03-29 13:09:26.408 088 11523.76 211.02 52468.92 88888.00 2018-03-29 13:09:26.908 088 11523.78 211.01 52468.96 88888.00 2018-03-29 13:09:27.408 088 11523.76 211.05 52469.01 88888.00 2018-03-29 13:09:27.908 088 11523.75 211.06 52469.04 88888.00 2018-03-29 13:09:28.408 088 11523.72 211.08 52468.99 88888.00 2018-03-29 13:09:28.908 088 11523.68 211.10 52468.99 88888.00 2018-03-29 13:09:29.408 088 11523.68 211.08 52468.93 88888.00 2018-03-29 13:09:29.908 088 11523.76 211.08 52468.93 88888.00 2018-03-29 13:09:30.408 088 11523.75 211.08 52468.98 88888.00 2018-03-29 13:09:30.908 088 11523.76 211.11 52468.98 88888.00 2018-03-29 13:09:31.408 088 11523.75 211.08 52468.96 88888.00 2018-03-29 13:09:31.908 088 11523.68 211.02 52468.93 88888.00 2018-03-29 13:09:32.408 088 11523.70 211.00 52468.93 88888.00 2018-03-29 13:09:32.908 088 11523.76 211.01 52468.98 88888.00 2018-03-29 13:09:33.408 088 11523.82 211.06 52468.99 88888.00 2018-03-29 13:09:33.908 088 11523.82 211.09 52468.93 88888.00 2018-03-29 13:09:34.408 088 11523.75 211.08 52468.95 88888.00 2018-03-29 13:09:34.908 088 11523.74 211.03 52468.97 88888.00 2018-03-29 13:09:35.908 088 11523.74 211.09 52469.02 88888.00 2018-03-29 13:09:36.408 088 11523.74 211.12 52468.97 88888.00 2018-03-29 13:09:36.908 088 11523.73 211.09 52468.90 88888.00 2018-03-29 13:09:37.408 088 11523.75 211.05 52468.86 88888.00 2018-03-29 13:09:37.908 088 11523.73 211.05 52468.89 88888.00 2018-03-29 13:09:38.408 088 11523.68 211.08 52468.92 88888.00 2018-03-29 13:09:38.908 088 11523.68 211.05 52468.95 88888.00 2018-03-29 13:09:39.408 088 11523.66 211.06 52468.93 88888.00 2018-03-29 13:09:39.908 088 11523.71 210.99 52468.90 88888.00 2018-03-29 13:09:40.408 088 11523.72 210.98 52468.91 88888.00 2018-03-29 13:09:40.908 088 11523.79 211.05 52468.92 88888.00 2018-03-29 13:09:41.408 088 11523.78 211.02 52468.93 88888.00 2018-03-29 13:09:41.908 088 11523.74 210.98 52468.93 88888.00 2018-03-29 13:09:42.408 088 11523.70 211.00 52468.96 88888.00 2018-03-29 13:09:42.908 088 11523.70 210.97 52468.96 88888.00 2018-03-29 13:09:43.408 088 11523.73 211.02 52468.91 88888.00 2018-03-29 13:09:43.908 088 11523.72 211.06 52468.91 88888.00 2018-03-29 13:09:44.408 088 11523.68 211.05 52468.91 88888.00 2018-03-29 13:09:44.908 088 11523.70 210.99 52468.90 88888.00 2018-03-29 13:09:45.408 088 11523.63 211.00 52468.89 88888.00 2018-03-29 13:09:45.908 088 11523.64 211.03 52468.90 88888.00 2018-03-29 13:09:46.408 088 11523.64 211.06 52468.97 88888.00 2018-03-29 13:09:46.908 088 11523.58 211.03 52469.01 88888.00 2018-03-29 13:09:47.408 088 11523.53 211.10 52468.99 88888.00 2018-03-29 13:09:47.908 088 11523.52 211.07 52468.98 88888.00 2018-03-29 13:09:48.408 088 11523.55 211.10 52468.99 88888.00 2018-03-29 13:09:48.908 088 11523.65 211.09 52468.97 88888.00 2018-03-29 13:09:49.408 088 11523.61 211.09 52468.96 88888.00 2018-03-29 13:09:49.908 088 11523.47 211.07 52468.95 88888.00 2018-03-29 13:09:50.408 088 11523.54 211.07 52468.92 88888.00 2018-03-29 13:09:50.908 088 11523.57 211.08 52468.91 88888.00 2018-03-29 13:09:51.408 088 11523.57 211.06 52468.91 88888.00 2018-03-29 13:09:51.908 088 11523.61 211.07 52468.89 88888.00 2018-03-29 13:09:52.408 088 11523.67 211.06 52468.86 88888.00 2018-03-29 13:09:52.908 088 11523.62 211.08 52468.90 88888.00 2018-03-29 13:09:53.408 088 11523.54 211.07 52468.93 88888.00 2018-03-29 13:09:53.908 088 11523.59 211.12 52468.97 88888.00 2018-03-29 13:09:54.408 088 11523.61 211.12 52468.96 88888.00 2018-03-29 13:09:54.908 088 11523.59 211.10 52468.91 88888.00 2018-03-29 13:09:55.408 088 11523.58 211.09 52468.90 88888.00 2018-03-29 13:09:55.908 088 11523.66 211.08 52468.87 88888.00 2018-03-29 13:09:56.408 088 11523.62 211.05 52468.91 88888.00 2018-03-29 13:09:56.908 088 11523.59 211.05 52468.89 88888.00 2018-03-29 13:09:57.408 088 11523.55 211.05 52468.88 88888.00 2018-03-29 13:09:57.908 088 11523.66 211.08 52468.86 88888.00 2018-03-29 13:09:58.408 088 11523.64 211.08 52468.87 88888.00 2018-03-29 13:09:58.908 088 11523.62 211.03 52468.89 88888.00 2018-03-29 13:09:59.408 088 11523.62 211.02 52468.87 88888.00 2018-03-29 13:09:59.908 088 11523.67 211.02 52468.86 88888.00 2018-03-29 13:10:00.408 088 11523.66 211.05 52468.89 88888.00 2018-03-29 13:10:00.908 088 11523.70 211.10 52468.90 88888.00 2018-03-29 13:10:01.408 088 11523.72 211.07 52468.90 88888.00 2018-03-29 13:10:01.908 088 11523.71 211.05 52468.92 88888.00 2018-03-29 13:10:02.408 088 11523.79 211.05 52468.92 88888.00 2018-03-29 13:10:02.908 088 11523.79 210.98 52468.88 88888.00 2018-03-29 13:10:03.408 088 11523.83 210.97 52468.87 88888.00 2018-03-29 13:10:03.908 088 11523.89 210.96 52468.89 88888.00 2018-03-29 13:10:04.408 088 11523.84 211.00 52468.90 88888.00 2018-03-29 13:10:04.908 088 11523.87 210.97 52468.89 88888.00 2018-03-29 13:10:05.408 088 11523.76 210.95 52468.92 88888.00 2018-03-29 13:10:05.908 088 11523.72 210.96 52468.91 88888.00 2018-03-29 13:10:06.408 088 11523.75 211.01 52468.92 88888.00 2018-03-29 13:10:06.908 088 11523.71 210.98 52469.00 88888.00 2018-03-29 13:10:07.408 088 11523.70 210.95 52468.92 88888.00 2018-03-29 13:10:07.908 088 11523.75 210.95 52468.88 88888.00 2018-03-29 13:10:08.408 088 11523.71 210.97 52468.92 88888.00 2018-03-29 13:10:09.408 088 11523.79 210.93 52468.91 88888.00 2018-03-29 13:10:09.908 088 11523.81 210.96 52468.96 88888.00 2018-03-29 13:10:10.408 088 11523.76 210.99 52468.92 88888.00 2018-03-29 13:10:10.908 088 11523.80 211.00 52468.89 88888.00 2018-03-29 13:10:11.408 088 11523.82 210.91 52468.88 88888.00 2018-03-29 13:10:11.908 088 11523.78 210.92 52468.93 88888.00 2018-03-29 13:10:12.408 088 11523.76 210.95 52468.95 88888.00 2018-03-29 13:10:12.908 088 11523.78 210.98 52468.95 88888.00 2018-03-29 13:10:13.408 088 11523.78 210.93 52468.91 88888.00 2018-03-29 13:10:13.908 088 11523.70 210.92 52468.89 88888.00 2018-03-29 13:10:14.408 088 11523.72 210.95 52468.88 88888.00 2018-03-29 13:10:14.908 088 11523.74 210.92 52468.90 88888.00 2018-03-29 13:10:15.408 088 11523.71 210.91 52468.93 88888.00 2018-03-29 13:10:15.908 088 11523.71 210.90 52468.90 88888.00 2018-03-29 13:10:16.408 088 11523.66 210.90 52468.88 88888.00 2018-03-29 13:10:16.908 088 11523.64 210.87 52468.91 88888.00 2018-03-29 13:10:17.408 088 11523.64 210.86 52468.93 88888.00 2018-03-29 13:10:17.908 088 11523.62 210.86 52468.95 88888.00 2018-03-29 13:10:18.408 088 11523.59 210.86 52468.96 88888.00 2018-03-29 13:10:18.908 088 11523.79 210.87 52468.93 88888.00 2018-03-29 13:10:19.408 088 11523.80 210.89 52468.91 88888.00 2018-03-29 13:10:19.908 088 11523.82 210.86 52468.92 88888.00 2018-03-29 13:10:20.408 088 11523.91 210.83 52468.91 88888.00 2018-03-29 13:10:20.908 088 11523.90 210.82 52468.89 88888.00 2018-03-29 13:10:21.408 088 11523.85 210.87 52468.92 88888.00 2018-03-29 13:10:21.908 088 11523.78 210.84 52468.95 88888.00 2018-03-29 13:10:22.408 088 11523.80 210.87 52468.95 88888.00 2018-03-29 13:10:22.908 088 11523.81 210.89 52468.96 88888.00 2018-03-29 13:10:23.408 088 11523.80 210.87 52468.97 88888.00 2018-03-29 13:10:23.908 088 11523.83 210.88 52468.95 88888.00 2018-03-29 13:10:24.408 088 11523.73 210.84 52468.88 88888.00 2018-03-29 13:10:24.908 088 11523.70 210.80 52468.88 88888.00 2018-03-29 13:10:25.408 088 11523.70 210.82 52468.88 88888.00 2018-03-29 13:10:25.908 088 11523.72 210.82 52468.91 88888.00 2018-03-29 13:10:26.408 088 11523.80 210.82 52468.90 88888.00 2018-03-29 13:10:26.908 088 11523.74 210.83 52468.87 88888.00 2018-03-29 13:10:27.408 088 11523.72 210.82 52468.84 88888.00 2018-03-29 13:10:27.908 088 11523.74 210.81 52468.84 88888.00 2018-03-29 13:10:28.408 088 11523.80 210.86 52468.86 88888.00 2018-03-29 13:10:29.408 088 11523.75 210.86 52468.88 88888.00 2018-03-29 13:10:29.908 088 11523.75 210.81 52468.87 88888.00 2018-03-29 13:10:30.408 088 11523.87 210.87 52468.84 88888.00 2018-03-29 13:10:30.908 088 11523.88 210.83 52468.82 88888.00 2018-03-29 13:10:31.408 088 11523.85 210.81 52468.84 88888.00 2018-03-29 13:10:31.908 088 11523.72 210.84 52468.89 88888.00 2018-03-29 13:10:32.408 088 11523.64 210.82 52468.88 88888.00 2018-03-29 13:10:32.908 088 11523.70 210.82 52468.86 88888.00 2018-03-29 13:10:33.408 088 11523.72 210.82 52468.87 88888.00 2018-03-29 13:10:33.908 088 11523.84 210.89 52468.88 88888.00 2018-03-29 13:10:34.408 088 11523.81 210.95 52468.88 88888.00 2018-03-29 13:10:34.908 088 11523.68 210.98 52468.87 88888.00 2018-03-29 13:10:35.408 088 11523.68 210.95 52468.86 88888.00 2018-03-29 13:10:35.908 088 11523.75 210.91 52468.88 88888.00 2018-03-29 13:10:36.408 088 11523.73 210.88 52468.91 88888.00 2018-03-29 13:10:36.908 088 11523.73 210.87 52468.90 88888.00 2018-03-29 13:10:37.408 088 11523.71 210.90 52468.90 88888.00 2018-03-29 13:10:37.908 088 11523.73 210.93 52468.86 88888.00 2018-03-29 13:10:38.408 088 11523.70 210.92 52468.88 88888.00 2018-03-29 13:10:38.908 088 11523.64 210.93 52468.93 88888.00 2018-03-29 13:10:39.408 088 11523.63 210.96 52468.95 88888.00 2018-03-29 13:10:39.908 088 11523.63 210.98 52468.91 88888.00 2018-03-29 13:10:40.408 088 11523.62 210.98 52468.90 88888.00 2018-03-29 13:10:40.908 088 11523.58 210.96 52468.92 88888.00 2018-03-29 13:10:41.408 088 11523.58 211.00 52468.95 88888.00 2018-03-29 13:10:41.908 088 11523.62 211.03 52468.90 88888.00 2018-03-29 13:10:42.408 088 11523.62 211.08 52468.89 88888.00 2018-03-29 13:10:42.908 088 11523.58 211.05 52468.83 88888.00 2018-03-29 13:10:43.408 088 11523.63 211.07 52468.84 88888.00 2018-03-29 13:10:43.908 088 11523.67 211.09 52468.87 88888.00 2018-03-29 13:10:44.408 088 11523.71 211.07 52468.82 88888.00 2018-03-29 13:10:44.908 088 11523.75 211.05 52468.77 88888.00 2018-03-29 13:10:45.408 088 11523.74 211.02 52468.74 88888.00 2018-03-29 13:10:45.908 088 11523.76 210.99 52468.74 88888.00 2018-03-29 13:10:46.408 088 11523.80 210.97 52468.80 88888.00 2018-03-29 13:10:46.908 088 11523.83 210.98 52468.80 88888.00 2018-03-29 13:10:47.408 088 11523.76 211.00 52468.79 88888.00 2018-03-29 13:10:47.908 088 11523.67 211.02 52468.81 88888.00 2018-03-29 13:10:48.408 088 11523.62 211.06 52468.82 88888.00 2018-03-29 13:10:48.908 088 11523.56 211.07 52468.93 88888.00 2018-03-29 13:10:49.408 088 11523.53 211.08 52468.97 88888.00 2018-03-29 13:10:49.908 088 11523.62 211.05 52468.84 88888.00 2018-03-29 13:10:50.408 088 11523.65 211.01 52468.80 88888.00 2018-03-29 13:10:50.908 088 11523.66 211.00 52468.80 88888.00 2018-03-29 13:10:51.408 088 11523.67 211.05 52468.87 88888.00 2018-03-29 13:10:51.908 088 11523.64 211.07 52468.86 88888.00 2018-03-29 13:10:52.408 088 11523.64 211.03 52468.77 88888.00 2018-03-29 13:10:52.908 088 11523.66 211.05 52468.75 88888.00 2018-03-29 13:10:53.408 088 11523.64 211.09 52468.79 88888.00 2018-03-29 13:10:53.908 088 11523.63 211.11 52468.86 88888.00 2018-03-29 13:10:54.408 088 11523.63 211.08 52468.84 88888.00 2018-03-29 13:10:54.908 088 11523.61 211.07 52468.80 88888.00 2018-03-29 13:10:55.408 088 11523.62 211.11 52468.80 88888.00 2018-03-29 13:10:55.908 088 11523.61 211.15 52468.82 88888.00 2018-03-29 13:10:56.408 088 11523.62 211.12 52468.81 88888.00 2018-03-29 13:10:56.908 088 11523.62 211.10 52468.82 88888.00 2018-03-29 13:10:57.408 088 11523.54 211.08 52468.82 88888.00 2018-03-29 13:10:57.908 088 11523.55 211.07 52468.82 88888.00 2018-03-29 13:10:58.408 088 11523.57 211.10 52468.88 88888.00 2018-03-29 13:10:58.908 088 11523.50 211.12 52468.90 88888.00 2018-03-29 13:10:59.408 088 11523.50 211.03 52468.88 88888.00 2018-03-29 13:10:59.908 088 11523.48 211.08 52468.89 88888.00 2018-03-29 13:11:00.408 088 11523.44 211.08 52468.99 88888.00 2018-03-29 13:11:00.908 088 11523.41 211.07 52469.04 88888.00 2018-03-29 13:11:01.408 088 11523.35 211.08 52469.07 88888.00 2018-03-29 13:11:01.908 088 11523.27 211.12 52469.06 88888.00 2018-03-29 13:11:02.408 088 11523.26 211.17 52469.04 88888.00 2018-03-29 13:11:02.908 088 11523.29 211.20 52469.01 88888.00 2018-03-29 13:11:03.408 088 11523.22 211.18 52469.06 88888.00 2018-03-29 13:11:03.908 088 11523.29 211.15 52468.96 88888.00 2018-03-29 13:11:04.408 088 11523.40 211.15 52468.92 88888.00 2018-03-29 13:11:04.908 088 11523.43 211.16 52468.93 88888.00 2018-03-29 13:11:05.408 088 11523.38 211.18 52468.90 88888.00 2018-03-29 13:11:05.908 088 11523.32 211.17 52468.91 88888.00 2018-03-29 13:11:06.408 088 11523.30 211.17 52468.92 88888.00 2018-03-29 13:11:06.908 088 11523.31 211.18 52468.98 88888.00 2018-03-29 13:11:07.408 088 11523.33 211.15 52468.97 88888.00 2018-03-29 13:11:07.908 088 11523.30 211.20 52468.96 88888.00 2018-03-29 13:11:08.408 088 11523.29 211.28 52468.96 88888.00 2018-03-29 13:11:08.908 088 11523.32 211.28 52468.96 88888.00 2018-03-29 13:11:09.408 088 11523.33 211.26 52468.91 88888.00 2018-03-29 13:11:09.908 088 11523.31 211.22 52468.87 88888.00 2018-03-29 13:11:10.408 088 11523.31 211.24 52468.82 88888.00 2018-03-29 13:11:10.908 088 11523.27 211.22 52468.91 88888.00 2018-03-29 13:11:11.408 088 11523.26 211.21 52468.88 88888.00 2018-03-29 13:11:11.908 088 11523.18 211.18 52468.88 88888.00 2018-03-29 13:11:12.408 088 11523.18 211.18 52468.89 88888.00 2018-03-29 13:11:12.908 088 11523.18 211.20 52468.90 88888.00 2018-03-29 13:11:13.408 088 11523.21 211.22 52468.89 88888.00 2018-03-29 13:11:13.908 088 11523.22 211.21 52468.86 88888.00 2018-03-29 13:11:14.408 088 11523.13 211.20 52468.86 88888.00 2018-03-29 13:11:14.908 088 11523.14 211.24 52468.90 88888.00 2018-03-29 13:11:15.408 088 11523.19 211.26 52468.89 88888.00 2018-03-29 13:11:15.908 088 11523.18 211.26 52468.89 88888.00 2018-03-29 13:11:16.408 088 11523.17 211.27 52468.92 88888.00 2018-03-29 13:11:16.908 088 11523.22 211.25 52468.84 88888.00 2018-03-29 13:11:17.408 088 11523.22 211.20 52468.79 88888.00 2018-03-29 13:11:17.908 088 11523.23 211.20 52468.73 88888.00 2018-03-29 13:11:18.408 088 11523.26 211.21 52468.75 88888.00 2018-03-29 13:11:18.908 088 11523.38 211.19 52468.72 88888.00 2018-03-29 13:11:19.408 088 11523.46 211.17 52468.70 88888.00 2018-03-29 13:11:19.908 088 11523.52 211.21 52468.65 88888.00 2018-03-29 13:11:20.908 088 11523.44 211.18 52468.73 88888.00 2018-03-29 13:11:21.408 088 11523.38 211.24 52468.73 88888.00 2018-03-29 13:11:21.908 088 11523.40 211.28 52468.71 88888.00 2018-03-29 13:11:22.408 088 11523.39 211.30 52468.77 88888.00 2018-03-29 13:11:22.908 088 11523.37 211.28 52468.79 88888.00 2018-03-29 13:11:23.408 088 11523.38 211.25 52468.75 88888.00 2018-03-29 13:11:23.908 088 11523.37 211.26 52468.71 88888.00 2018-03-29 13:11:24.408 088 11523.36 211.25 52468.78 88888.00 2018-03-29 13:11:24.908 088 11523.30 211.18 52468.81 88888.00 2018-03-29 13:11:25.408 088 11523.31 211.18 52468.78 88888.00 2018-03-29 13:11:25.908 088 11523.31 211.22 52468.77 88888.00 2018-03-29 13:11:26.408 088 11523.31 211.27 52468.83 88888.00 2018-03-29 13:11:26.908 088 11523.24 211.24 52468.86 88888.00 2018-03-29 13:11:27.408 088 11523.27 211.21 52468.79 88888.00 2018-03-29 13:11:27.908 088 11523.33 211.18 52468.75 88888.00 2018-03-29 13:11:28.408 088 11523.37 211.16 52468.74 88888.00 2018-03-29 13:11:28.908 088 11523.38 211.19 52468.74 88888.00 2018-03-29 13:11:29.408 088 11523.31 211.21 52468.75 88888.00 2018-03-29 13:11:29.908 088 11523.33 211.20 52468.73 88888.00 2018-03-29 13:11:30.908 088 11523.40 211.21 52468.68 88888.00 2018-03-29 13:11:31.408 088 11523.41 211.22 52468.65 88888.00 2018-03-29 13:11:31.908 088 11523.40 211.24 52468.65 88888.00 2018-03-29 13:11:32.408 088 11523.37 211.26 52468.68 88888.00 2018-03-29 13:11:32.908 088 11523.31 211.29 52468.65 88888.00 2018-03-29 13:11:33.408 088 11523.36 211.29 52468.69 88888.00 2018-03-29 13:11:33.908 088 11523.44 211.25 52468.72 88888.00 2018-03-29 13:11:34.408 088 11523.46 211.22 52468.75 88888.00 2018-03-29 13:11:34.908 088 11523.50 211.29 52468.74 88888.00 2018-03-29 13:11:35.408 088 11523.53 211.28 52468.71 88888.00 2018-03-29 13:11:35.908 088 11523.54 211.28 52468.70 88888.00 2018-03-29 13:11:36.408 088 11523.44 211.34 52468.77 88888.00 2018-03-29 13:11:36.908 088 11523.53 211.35 52468.73 88888.00 2018-03-29 13:11:37.408 088 11523.56 211.30 52468.66 88888.00 2018-03-29 13:11:37.908 088 11523.58 211.27 52468.69 88888.00 2018-03-29 13:11:38.408 088 11523.58 211.31 52468.70 88888.00 2018-03-29 13:11:38.908 088 11523.52 211.31 52468.63 88888.00 2018-03-29 13:11:39.408 088 11523.49 211.28 52468.61 88888.00 2018-03-29 13:11:39.908 088 11523.53 211.29 52468.63 88888.00 2018-03-29 13:11:40.908 088 11523.48 211.29 52468.69 88888.00 2018-03-29 13:11:41.408 088 11523.35 211.34 52468.68 88888.00 2018-03-29 13:11:41.908 088 11523.31 211.36 52468.73 88888.00 2018-03-29 13:11:42.408 088 11523.32 211.32 52468.72 88888.00 2018-03-29 13:11:42.908 088 11523.29 211.28 52468.71 88888.00 2018-03-29 13:11:43.408 088 11523.30 211.26 52468.77 88888.00 2018-03-29 13:11:43.908 088 11523.27 211.27 52468.77 88888.00 2018-03-29 13:11:44.408 088 11523.33 211.29 52468.75 88888.00 2018-03-29 13:11:44.908 088 11523.35 211.26 52468.71 88888.00 2018-03-29 13:11:45.408 088 11523.29 211.25 52468.69 88888.00 2018-03-29 13:11:45.908 088 11523.32 211.30 52468.70 88888.00 2018-03-29 13:11:46.408 088 11523.38 211.35 52468.69 88888.00 2018-03-29 13:11:46.908 088 11523.41 211.31 52468.63 88888.00 2018-03-29 13:11:47.408 088 11523.44 211.30 52468.64 88888.00 2018-03-29 13:11:47.908 088 11523.35 211.29 52468.69 88888.00 2018-03-29 13:11:48.908 088 11523.31 211.30 52468.71 88888.00 2018-03-29 13:11:49.408 088 11523.29 211.29 52468.73 88888.00 2018-03-29 13:11:49.908 088 11523.32 211.29 52468.71 88888.00 2018-03-29 13:11:50.408 088 11523.30 211.30 52468.69 88888.00 2018-03-29 13:11:50.908 088 11523.24 211.32 52468.72 88888.00 2018-03-29 13:11:51.408 088 11523.32 211.30 52468.75 88888.00 2018-03-29 13:11:51.908 088 11523.39 211.30 52468.73 88888.00 2018-03-29 13:11:52.408 088 11523.30 211.34 52468.74 88888.00 2018-03-29 13:11:52.908 088 11523.33 211.30 52468.81 88888.00 2018-03-29 13:11:53.408 088 11523.39 211.24 52468.74 88888.00 2018-03-29 13:11:53.908 088 11523.37 211.22 52468.69 88888.00 2018-03-29 13:11:54.408 088 11523.35 211.18 52468.69 88888.00 2018-03-29 13:11:54.908 088 11523.32 211.18 52468.73 88888.00 2018-03-29 13:11:55.408 088 11523.33 211.20 52468.73 88888.00 2018-03-29 13:11:55.908 088 11523.33 211.21 52468.70 88888.00 2018-03-29 13:11:56.408 088 11523.32 211.21 52468.68 88888.00 2018-03-29 13:11:56.908 088 11523.27 211.19 52468.64 88888.00 2018-03-29 13:11:57.408 088 11523.26 211.29 52468.69 88888.00 2018-03-29 13:11:57.908 088 11523.28 211.28 52468.70 88888.00 2018-03-29 13:11:58.909 088 11523.28 211.21 52468.64 88888.00 2018-03-29 13:11:59.409 088 11523.24 211.26 52468.61 88888.00 2018-03-29 13:11:59.909 088 11523.27 211.27 52468.61 88888.00 2018-03-29 13:12:00.409 088 11523.31 211.24 52468.65 88888.00 2018-03-29 13:12:00.909 088 11523.30 211.24 52468.68 88888.00 2018-03-29 13:12:01.409 088 11523.28 211.26 52468.66 88888.00 2018-03-29 13:12:01.909 088 11523.26 211.26 52468.66 88888.00 2018-03-29 13:12:02.409 088 11523.26 211.26 52468.72 88888.00 2018-03-29 13:12:02.909 088 11523.24 211.24 52468.71 88888.00 2018-03-29 13:12:03.409 088 11523.22 211.19 52468.71 88888.00 2018-03-29 13:12:03.909 088 11523.26 211.16 52468.75 88888.00 2018-03-29 13:12:04.409 088 11523.24 211.22 52468.75 88888.00 2018-03-29 13:12:04.909 088 11523.24 211.22 52468.74 88888.00 2018-03-29 13:12:05.409 088 11523.29 211.15 52468.71 88888.00 2018-03-29 13:12:05.909 088 11523.33 211.09 52468.71 88888.00 2018-03-29 13:12:06.409 088 11523.32 211.11 52468.66 88888.00 2018-03-29 13:12:06.909 088 11523.30 211.16 52468.63 88888.00 2018-03-29 13:12:07.409 088 11523.29 211.16 52468.62 88888.00 2018-03-29 13:12:07.909 088 11523.29 211.18 52468.68 88888.00 2018-03-29 13:12:08.409 088 11523.26 211.15 52468.69 88888.00 2018-03-29 13:12:08.909 088 11523.26 211.11 52468.69 88888.00 2018-03-29 13:12:09.409 088 11523.27 211.05 52468.69 88888.00 2018-03-29 13:12:09.909 088 11523.24 211.07 52468.64 88888.00 2018-03-29 13:12:10.409 088 11523.28 211.10 52468.63 88888.00 2018-03-29 13:12:10.909 088 11523.24 211.08 52468.66 88888.00 2018-03-29 13:12:11.409 088 11523.28 211.01 52468.65 88888.00 2018-03-29 13:12:11.909 088 11523.28 211.05 52468.64 88888.00 2018-03-29 13:12:12.409 088 11523.27 211.07 52468.64 88888.00 2018-03-29 13:12:12.909 088 11523.28 211.07 52468.66 88888.00 2018-03-29 13:12:13.409 088 11523.27 211.06 52468.68 88888.00 2018-03-29 13:12:13.909 088 11523.24 211.05 52468.64 88888.00 2018-03-29 13:12:14.409 088 11523.28 211.01 52468.68 88888.00 2018-03-29 13:12:14.909 088 11523.29 211.02 52468.69 88888.00 2018-03-29 13:12:15.409 088 11523.26 211.01 52468.68 88888.00 2018-03-29 13:12:15.909 088 11523.33 211.03 52468.64 88888.00 2018-03-29 13:12:16.409 088 11523.35 211.05 52468.61 88888.00 2018-03-29 13:12:16.909 088 11523.39 211.03 52468.60 88888.00 2018-03-29 13:12:17.409 088 11523.39 210.98 52468.61 88888.00 2018-03-29 13:12:17.909 088 11523.36 210.97 52468.62 88888.00 2018-03-29 13:12:18.409 088 11523.35 210.98 52468.66 88888.00 2018-03-29 13:12:18.909 088 11523.31 211.00 52468.68 88888.00 2018-03-29 13:12:19.409 088 11523.30 210.93 52468.64 88888.00 2018-03-29 13:12:19.909 088 11523.32 210.96 52468.63 88888.00 2018-03-29 13:12:20.409 088 11523.27 210.98 52468.69 88888.00 2018-03-29 13:12:20.909 088 11523.19 210.99 52468.71 88888.00 2018-03-29 13:12:21.409 088 11523.20 210.96 52468.72 88888.00 2018-03-29 13:12:21.909 088 11523.24 210.96 52468.77 88888.00 2018-03-29 13:12:22.409 088 11523.28 211.00 52468.71 88888.00 2018-03-29 13:12:22.909 088 11523.29 211.03 52468.69 88888.00 2018-03-29 13:12:23.409 088 11523.31 210.99 52468.70 88888.00 2018-03-29 13:12:23.909 088 11523.32 210.96 52468.72 88888.00 2018-03-29 13:12:24.409 088 11523.38 210.92 52468.65 88888.00 2018-03-29 13:12:24.909 088 11523.36 210.99 52468.65 88888.00 2018-03-29 13:12:25.409 088 11523.36 211.03 52468.69 88888.00 2018-03-29 13:12:25.909 088 11523.32 211.02 52468.70 88888.00 2018-03-29 13:12:26.409 088 11523.30 210.99 52468.66 88888.00 2018-03-29 13:12:26.909 088 11523.33 211.01 52468.65 88888.00 2018-03-29 13:12:27.409 088 11523.33 210.99 52468.70 88888.00 2018-03-29 13:12:27.909 088 11523.28 211.02 52468.66 88888.00 2018-03-29 13:12:28.409 088 11523.33 210.99 52468.62 88888.00 2018-03-29 13:12:28.909 088 11523.38 210.98 52468.63 88888.00 2018-03-29 13:12:29.409 088 11523.36 210.98 52468.70 88888.00 2018-03-29 13:12:29.909 088 11523.33 210.92 52468.66 88888.00 2018-03-29 13:12:30.409 088 11523.32 210.88 52468.68 88888.00 2018-03-29 13:12:30.909 088 11523.32 210.90 52468.69 88888.00 2018-03-29 13:12:31.409 088 11523.35 210.91 52468.66 88888.00 2018-03-29 13:12:31.909 088 11523.28 210.91 52468.64 88888.00 2018-03-29 13:12:32.409 088 11523.29 210.91 52468.66 88888.00 2018-03-29 13:12:32.909 088 11523.35 210.92 52468.65 88888.00 2018-03-29 13:12:33.409 088 11523.38 210.92 52468.66 88888.00 2018-03-29 13:12:33.909 088 11523.35 210.97 52468.64 88888.00 2018-03-29 13:12:34.409 088 11523.32 210.95 52468.66 88888.00 2018-03-29 13:12:34.909 088 11523.26 210.97 52468.68 88888.00 2018-03-29 13:12:35.409 088 11523.24 210.93 52468.64 88888.00 2018-03-29 13:12:35.909 088 11523.29 211.01 52468.62 88888.00 2018-03-29 13:12:36.409 088 11523.29 211.00 52468.66 88888.00 2018-03-29 13:12:36.909 088 11523.32 211.01 52468.66 88888.00 2018-03-29 13:12:37.409 088 11523.28 211.05 52468.64 88888.00 2018-03-29 13:12:37.909 088 11523.21 211.08 52468.65 88888.00 2018-03-29 13:12:38.409 088 11523.19 211.07 52468.75 88888.00 2018-03-29 13:12:38.909 088 11523.20 211.06 52468.70 88888.00 2018-03-29 13:12:39.409 088 11523.22 211.06 52468.69 88888.00 2018-03-29 13:12:39.909 088 11523.18 211.10 52468.72 88888.00 2018-03-29 13:12:40.409 088 11523.17 211.08 52468.72 88888.00 2018-03-29 13:12:40.909 088 11523.14 211.03 52468.70 88888.00 2018-03-29 13:12:41.409 088 11523.18 211.02 52468.74 88888.00 2018-03-29 13:12:41.909 088 11523.17 211.08 52468.79 88888.00 2018-03-29 13:12:42.409 088 11523.17 211.06 52468.77 88888.00 2018-03-29 13:12:42.909 088 11523.23 211.06 52468.73 88888.00 2018-03-29 13:12:43.409 088 11523.19 211.02 52468.77 88888.00 2018-03-29 13:12:43.909 088 11523.19 211.09 52468.78 88888.00 2018-03-29 13:12:44.409 088 11523.18 211.09 52468.72 88888.00 2018-03-29 13:12:44.909 088 11523.18 211.09 52468.73 88888.00 2018-03-29 13:12:45.409 088 11523.13 211.09 52468.77 88888.00 2018-03-29 13:12:45.909 088 11523.06 211.10 52468.74 88888.00 2018-03-29 13:12:46.409 088 11523.09 211.11 52468.73 88888.00 2018-03-29 13:12:46.909 088 11523.17 211.09 52468.75 88888.00 2018-03-29 13:12:47.409 088 11523.14 211.09 52468.75 88888.00 2018-03-29 13:12:47.909 088 11523.11 211.07 52468.70 88888.00 2018-03-29 13:12:48.409 088 11523.06 211.05 52468.74 88888.00 2018-03-29 13:12:48.909 088 11523.08 211.10 52468.72 88888.00 2018-03-29 13:12:49.409 088 11523.06 211.11 52468.71 88888.00 2018-03-29 13:12:49.909 088 11523.10 211.03 52468.73 88888.00 2018-03-29 13:12:50.409 088 11523.12 211.06 52468.75 88888.00 2018-03-29 13:12:50.909 088 11523.13 211.13 52468.77 88888.00 2018-03-29 13:12:51.409 088 11523.17 211.13 52468.73 88888.00 2018-03-29 13:12:51.909 088 11523.15 211.15 52468.70 88888.00 2018-03-29 13:12:52.409 088 11523.09 211.13 52468.72 88888.00 2018-03-29 13:12:52.909 088 11523.06 211.15 52468.71 88888.00 2018-03-29 13:12:53.409 088 11523.11 211.08 52468.72 88888.00 2018-03-29 13:12:53.909 088 11523.12 211.13 52468.72 88888.00 2018-03-29 13:12:54.409 088 11523.15 211.12 52468.69 88888.00 2018-03-29 13:12:54.909 088 11523.14 211.10 52468.71 88888.00 2018-03-29 13:12:55.409 088 11523.18 211.12 52468.72 88888.00 2018-03-29 13:12:55.909 088 11523.19 211.08 52468.71 88888.00 2018-03-29 13:12:56.409 088 11523.20 211.05 52468.66 88888.00 2018-03-29 13:12:56.909 088 11523.21 211.06 52468.69 88888.00 2018-03-29 13:12:57.409 088 11523.14 211.09 52468.73 88888.00 2018-03-29 13:12:57.909 088 11522.97 211.09 52468.73 88888.00 2018-03-29 13:12:58.409 088 11522.94 211.07 52468.77 88888.00 2018-03-29 13:12:58.909 088 11522.97 211.13 52468.79 88888.00 2018-03-29 13:12:59.409 088 11522.93 211.18 52468.73 88888.00 2018-03-29 13:12:59.909 088 11523.02 211.16 52468.68 88888.00 2018-03-29 13:13:00.409 088 11523.09 211.16 52468.65 88888.00 2018-03-29 13:13:00.909 088 11523.02 211.15 52468.69 88888.00 2018-03-29 13:13:01.409 088 11522.94 211.11 52468.70 88888.00 2018-03-29 13:13:02.409 088 11523.02 211.15 52468.63 88888.00 2018-03-29 13:13:02.909 088 11522.95 211.16 52468.72 88888.00 2018-03-29 13:13:03.409 088 11522.93 211.17 52468.79 88888.00 2018-03-29 13:13:03.909 088 11522.93 211.12 52468.81 88888.00 2018-03-29 13:13:04.409 088 11522.92 211.03 52468.77 88888.00 2018-03-29 13:13:04.909 088 11522.89 211.01 52468.80 88888.00 2018-03-29 13:13:05.409 088 11522.91 211.02 52468.73 88888.00 2018-03-29 13:13:05.909 088 11522.86 210.99 52468.74 88888.00 2018-03-29 13:13:06.409 088 11522.94 211.03 52468.75 88888.00 2018-03-29 13:13:06.909 088 11523.06 211.05 52468.70 88888.00 2018-03-29 13:13:07.409 088 11523.06 211.06 52468.66 88888.00 2018-03-29 13:13:07.909 088 11523.09 211.06 52468.68 88888.00 2018-03-29 13:13:08.409 088 11523.11 211.06 52468.71 88888.00 2018-03-29 13:13:08.909 088 11523.05 211.07 52468.72 88888.00 2018-03-29 13:13:09.409 088 11523.05 211.09 52468.71 88888.00 2018-03-29 13:13:09.909 088 11523.04 211.05 52468.69 88888.00 2018-03-29 13:13:10.409 088 11523.14 211.02 52468.73 88888.00 2018-03-29 13:13:10.909 088 11523.17 211.09 52468.73 88888.00 2018-03-29 13:13:11.409 088 11523.15 211.10 52468.75 88888.00 2018-03-29 13:13:12.409 088 11523.12 211.08 52468.71 88888.00 2018-03-29 13:13:12.909 088 11523.19 211.08 52468.71 88888.00 2018-03-29 13:13:13.409 088 11523.27 211.07 52468.71 88888.00 2018-03-29 13:13:13.909 088 11523.18 211.06 52468.75 88888.00 2018-03-29 13:13:14.409 088 11523.09 211.05 52468.78 88888.00 2018-03-29 13:13:14.909 088 11523.09 211.07 52468.81 88888.00 2018-03-29 13:13:15.409 088 11523.04 211.06 52468.82 88888.00 2018-03-29 13:13:15.909 088 11523.06 211.05 52468.79 88888.00 2018-03-29 13:13:16.409 088 11523.11 211.02 52468.80 88888.00 2018-03-29 13:13:16.909 088 11523.12 211.06 52468.80 88888.00 2018-03-29 13:13:17.409 088 11523.10 211.05 52468.79 88888.00 2018-03-29 13:13:17.909 088 11523.05 211.05 52468.77 88888.00 2018-03-29 13:13:18.409 088 11522.96 211.06 52468.77 88888.00 2018-03-29 13:13:18.909 088 11522.89 211.03 52468.75 88888.00 2018-03-29 13:13:19.409 088 11522.93 211.02 52468.75 88888.00 2018-03-29 13:13:19.909 088 11523.01 211.01 52468.78 88888.00 2018-03-29 13:13:20.409 088 11523.06 211.08 52468.77 88888.00 2018-03-29 13:13:20.909 088 11523.09 211.05 52468.70 88888.00 2018-03-29 13:13:21.409 088 11523.09 210.97 52468.69 88888.00 2018-03-29 13:13:21.909 088 11523.10 210.98 52468.72 88888.00 2018-03-29 13:13:22.409 088 11523.10 210.97 52468.71 88888.00 2018-03-29 13:13:22.909 088 11523.10 210.93 52468.70 88888.00 2018-03-29 13:13:23.409 088 11523.10 210.99 52468.74 88888.00 2018-03-29 13:13:23.909 088 11523.08 210.96 52468.73 88888.00 2018-03-29 13:13:24.409 088 11523.04 210.99 52468.70 88888.00 2018-03-29 13:13:24.909 088 11523.06 211.02 52468.70 88888.00 2018-03-29 13:13:25.409 088 11523.09 210.99 52468.68 88888.00 2018-03-29 13:13:25.909 088 11523.06 210.97 52468.65 88888.00 2018-03-29 13:13:26.409 088 11523.05 210.93 52468.71 88888.00 2018-03-29 13:13:26.909 088 11523.03 210.95 52468.72 88888.00 2018-03-29 13:13:27.409 088 11523.04 210.95 52468.68 88888.00 2018-03-29 13:13:27.909 088 11523.08 210.90 52468.68 88888.00 2018-03-29 13:13:28.409 088 11523.09 210.90 52468.66 88888.00 2018-03-29 13:13:28.909 088 11523.08 210.93 52468.66 88888.00 2018-03-29 13:13:29.409 088 11522.99 210.92 52468.69 88888.00 2018-03-29 13:13:29.909 088 11522.97 210.95 52468.70 88888.00 2018-03-29 13:13:30.409 088 11522.97 210.91 52468.70 88888.00 2018-03-29 13:13:30.909 088 11523.02 210.90 52468.64 88888.00 2018-03-29 13:13:31.409 088 11523.04 210.95 52468.66 88888.00 2018-03-29 13:13:31.909 088 11522.97 210.93 52468.68 88888.00 2018-03-29 13:13:32.409 088 11522.96 210.89 52468.66 88888.00 2018-03-29 13:13:32.909 088 11522.97 210.87 52468.69 88888.00 2018-03-29 13:13:33.409 088 11522.96 210.89 52468.68 88888.00 2018-03-29 13:13:33.909 088 11522.95 210.90 52468.68 88888.00 2018-03-29 13:13:34.409 088 11522.96 210.90 52468.71 88888.00 2018-03-29 13:13:34.909 088 11522.95 210.92 52468.71 88888.00 2018-03-29 13:13:35.409 088 11522.95 210.86 52468.65 88888.00 2018-03-29 13:13:35.909 088 11522.93 210.81 52468.66 88888.00 2018-03-29 13:13:36.409 088 11522.97 210.83 52468.65 88888.00 2018-03-29 13:13:36.909 088 11523.02 210.84 52468.63 88888.00 2018-03-29 13:13:37.409 088 11523.04 210.84 52468.68 88888.00 2018-03-29 13:13:37.909 088 11523.06 210.81 52468.69 88888.00 2018-03-29 13:13:38.409 088 11522.99 210.80 52468.64 88888.00 2018-03-29 13:13:38.909 088 11523.03 210.78 52468.62 88888.00 2018-03-29 13:13:39.409 088 11523.03 210.73 52468.61 88888.00 2018-03-29 13:13:39.909 088 11523.01 210.74 52468.60 88888.00 2018-03-29 13:13:40.409 088 11523.02 210.76 52468.61 88888.00 2018-03-29 13:13:40.909 088 11523.00 210.79 52468.64 88888.00 2018-03-29 13:13:41.409 088 11523.01 210.78 52468.61 88888.00 2018-03-29 13:13:41.909 088 11523.05 210.78 52468.61 88888.00 2018-03-29 13:13:42.409 088 11523.08 210.76 52468.61 88888.00 2018-03-29 13:13:42.909 088 11523.04 210.73 52468.61 88888.00 2018-03-29 13:13:43.409 088 11522.99 210.71 52468.61 88888.00 2018-03-29 13:13:43.909 088 11523.05 210.68 52468.62 88888.00 2018-03-29 13:13:44.409 088 11523.10 210.70 52468.61 88888.00 2018-03-29 13:13:44.909 088 11523.06 210.71 52468.62 88888.00 2018-03-29 13:13:45.409 088 11523.03 210.74 52468.64 88888.00 2018-03-29 13:13:45.909 088 11523.02 210.69 52468.62 88888.00 2018-03-29 13:13:46.409 088 11523.03 210.64 52468.63 88888.00 2018-03-29 13:13:46.909 088 11522.99 210.67 52468.70 88888.00 2018-03-29 13:13:47.409 088 11523.01 210.67 52468.70 88888.00 2018-03-29 13:13:47.909 088 11523.06 210.67 52468.62 88888.00 2018-03-29 13:13:48.409 088 11523.11 210.64 52468.58 88888.00 2018-03-29 13:13:48.909 088 11523.17 210.57 52468.54 88888.00 2018-03-29 13:13:49.409 088 11523.17 210.57 52468.53 88888.00 2018-03-29 13:13:49.909 088 11523.19 210.52 52468.60 88888.00 2018-03-29 13:13:50.409 088 11523.13 210.52 52468.63 88888.00 2018-03-29 13:13:50.909 088 11523.06 210.51 52468.61 88888.00 2018-03-29 13:13:51.409 088 11523.08 210.48 52468.61 88888.00 2018-03-29 13:13:51.909 088 11523.01 210.49 52468.66 88888.00 2018-03-29 13:13:52.409 088 11522.91 210.54 52468.70 88888.00 2018-03-29 13:13:52.909 088 11522.94 210.54 52468.68 88888.00 2018-03-29 13:13:53.409 088 11522.99 210.54 52468.66 88888.00 2018-03-29 13:13:53.909 088 11523.02 210.53 52468.62 88888.00 2018-03-29 13:13:54.409 088 11523.06 210.52 52468.58 88888.00 2018-03-29 13:13:54.909 088 11522.99 210.50 52468.62 88888.00 2018-03-29 13:13:55.409 088 11522.99 210.51 52468.63 88888.00 2018-03-29 13:13:55.909 088 11523.02 210.48 52468.60 88888.00 2018-03-29 13:13:56.409 088 11523.05 210.48 52468.58 88888.00 2018-03-29 13:13:56.909 088 11523.05 210.49 52468.58 88888.00 2018-03-29 13:13:57.409 088 11523.02 210.47 52468.57 88888.00 2018-03-29 13:13:57.909 088 11523.00 210.42 52468.57 88888.00 2018-03-29 13:13:58.409 088 11522.92 210.42 52468.57 88888.00 2018-03-29 13:13:58.909 088 11522.92 210.37 52468.60 88888.00 2018-03-29 13:13:59.409 088 11522.92 210.37 52468.63 88888.00 2018-03-29 13:13:59.909 088 11522.92 210.38 52468.61 88888.00 2018-03-29 13:14:00.409 088 11523.01 210.41 52468.55 88888.00 2018-03-29 13:14:00.909 088 11523.02 210.40 52468.61 88888.00 2018-03-29 13:14:01.409 088 11522.93 210.39 52468.63 88888.00 2018-03-29 13:14:01.909 088 11522.89 210.37 52468.61 88888.00 2018-03-29 13:14:02.409 088 11522.89 210.33 52468.60 88888.00 2018-03-29 13:14:02.909 088 11522.93 210.35 52468.58 88888.00 2018-03-29 13:14:03.409 088 11522.91 210.29 52468.54 88888.00 2018-03-29 13:14:03.909 088 11522.89 210.29 52468.56 88888.00 2018-03-29 13:14:04.409 088 11522.91 210.35 52468.56 88888.00 2018-03-29 13:14:04.909 088 11522.97 210.30 52468.57 88888.00 2018-03-29 13:14:05.409 088 11522.94 210.31 52468.58 88888.00 2018-03-29 13:14:05.909 088 11522.89 210.28 52468.55 88888.00 2018-03-29 13:14:06.409 088 11522.91 210.27 52468.54 88888.00 2018-03-29 13:14:06.909 088 11522.89 210.25 52468.54 88888.00 2018-03-29 13:14:07.409 088 11522.87 210.25 52468.49 88888.00 2018-03-29 13:14:07.909 088 11522.94 210.25 52468.55 88888.00 2018-03-29 13:14:08.409 088 11522.89 210.28 52468.57 88888.00 2018-03-29 13:14:08.909 088 11522.84 210.25 52468.53 88888.00 2018-03-29 13:14:09.409 088 11522.85 210.28 52468.55 88888.00 2018-03-29 13:14:09.909 088 11522.86 210.28 52468.55 88888.00 2018-03-29 13:14:10.409 088 11522.88 210.22 52468.56 88888.00 2018-03-29 13:14:10.909 088 11522.89 210.19 52468.58 88888.00 2018-03-29 13:14:11.409 088 11522.85 210.19 52468.58 88888.00 2018-03-29 13:14:11.909 088 11522.84 210.19 52468.55 88888.00 2018-03-29 13:14:12.409 088 11522.94 210.16 52468.58 88888.00 2018-03-29 13:14:12.909 088 11522.91 210.14 52468.56 88888.00 2018-03-29 13:14:13.909 088 11522.91 210.11 52468.60 88888.00 2018-03-29 13:14:14.409 088 11522.86 210.11 52468.58 88888.00 2018-03-29 13:14:14.909 088 11522.87 210.10 52468.57 88888.00 2018-03-29 13:14:15.409 088 11522.89 210.10 52468.58 88888.00 2018-03-29 13:14:15.909 088 11522.89 210.08 52468.58 88888.00 2018-03-29 13:14:16.409 088 11522.93 210.06 52468.58 88888.00 2018-03-29 13:14:16.909 088 11522.93 210.02 52468.60 88888.00 2018-03-29 13:14:17.409 088 11522.88 210.01 52468.58 88888.00 2018-03-29 13:14:17.909 088 11522.87 210.00 52468.60 88888.00 2018-03-29 13:14:18.409 088 11522.83 210.01 52468.61 88888.00 2018-03-29 13:14:18.909 088 11522.78 210.02 52468.61 88888.00 2018-03-29 13:14:19.409 088 11522.79 210.03 52468.64 88888.00 2018-03-29 13:14:19.909 088 11522.84 210.00 52468.60 88888.00 2018-03-29 13:14:20.409 088 11522.94 210.00 52468.52 88888.00 2018-03-29 13:14:20.909 088 11522.92 209.94 52468.53 88888.00 2018-03-29 13:14:21.409 088 11522.88 209.94 52468.55 88888.00 2018-03-29 13:14:21.909 088 11522.80 209.93 52468.56 88888.00 2018-03-29 13:14:22.409 088 11522.82 209.96 52468.58 88888.00 2018-03-29 13:14:22.909 088 11522.85 209.93 52468.58 88888.00 2018-03-29 13:14:23.909 088 11522.83 209.92 52468.61 88888.00 2018-03-29 13:14:24.409 088 11522.82 209.96 52468.60 88888.00 2018-03-29 13:14:24.909 088 11522.82 209.94 52468.56 88888.00 2018-03-29 13:14:25.409 088 11522.86 209.90 52468.55 88888.00 2018-03-29 13:14:25.909 088 11522.80 209.92 52468.56 88888.00 2018-03-29 13:14:26.409 088 11522.80 209.92 52468.57 88888.00 2018-03-29 13:14:26.909 088 11522.80 209.92 52468.64 88888.00 2018-03-29 13:14:27.409 088 11522.76 209.89 52468.66 88888.00 2018-03-29 13:14:27.909 088 11522.79 209.91 52468.66 88888.00 2018-03-29 13:14:28.409 088 11522.80 209.93 52468.64 88888.00 2018-03-29 13:14:28.910 088 11522.83 209.92 52468.64 88888.00 2018-03-29 13:14:29.410 088 11522.83 209.92 52468.68 88888.00 2018-03-29 13:14:29.910 088 11522.80 209.92 52468.65 88888.00 2018-03-29 13:14:30.410 088 11522.82 209.92 52468.64 88888.00 2018-03-29 13:14:30.910 088 11522.83 209.89 52468.68 88888.00 2018-03-29 13:14:31.910 088 11522.85 209.83 52468.60 88888.00 2018-03-29 13:14:32.410 088 11522.79 209.86 52468.68 88888.00 2018-03-29 13:14:32.910 088 11522.74 209.84 52468.69 88888.00 2018-03-29 13:14:33.910 088 11522.85 209.80 52468.61 88888.00 2018-03-29 13:14:34.410 088 11522.85 209.81 52468.61 88888.00 2018-03-29 13:14:34.910 088 11522.82 209.81 52468.66 88888.00 2018-03-29 13:14:35.410 088 11522.96 209.74 52468.64 88888.00 2018-03-29 13:14:35.910 088 11522.95 209.76 52468.60 88888.00 2018-03-29 13:14:36.410 088 11522.93 209.74 52468.58 88888.00 2018-03-29 13:14:36.910 088 11522.96 209.71 52468.61 88888.00 2018-03-29 13:14:37.410 088 11522.97 209.67 52468.56 88888.00 2018-03-29 13:14:37.910 088 11522.99 209.72 52468.54 88888.00 2018-03-29 13:14:38.410 088 11522.95 209.71 52468.56 88888.00 2018-03-29 13:14:38.910 088 11522.95 209.67 52468.55 88888.00 2018-03-29 13:14:39.410 088 11522.91 209.71 52468.54 88888.00 2018-03-29 13:14:39.910 088 11522.87 209.69 52468.60 88888.00 2018-03-29 13:14:40.410 088 11522.85 209.65 52468.58 88888.00 2018-03-29 13:14:40.910 088 11522.92 209.66 52468.56 88888.00 2018-03-29 13:14:41.410 088 11522.94 209.65 52468.56 88888.00 2018-03-29 13:14:41.910 088 11522.92 209.64 52468.55 88888.00 2018-03-29 13:14:42.410 088 11522.97 209.62 52468.56 88888.00 2018-03-29 13:14:42.910 088 11522.97 209.65 52468.56 88888.00 2018-03-29 13:14:43.910 088 11522.96 209.62 52468.56 88888.00 2018-03-29 13:14:44.410 088 11522.93 209.58 52468.54 88888.00 2018-03-29 13:14:44.910 088 11522.94 209.64 52468.53 88888.00 2018-03-29 13:14:45.410 088 11522.96 209.64 52468.55 88888.00 2018-03-29 13:14:45.910 088 11522.97 209.62 52468.51 88888.00 2018-03-29 13:14:46.410 088 11522.95 209.61 52468.47 88888.00 2018-03-29 13:14:46.910 088 11522.96 209.62 52468.48 88888.00 2018-03-29 13:14:47.410 088 11522.93 209.60 52468.48 88888.00 2018-03-29 13:14:47.910 088 11522.93 209.63 52468.48 88888.00 2018-03-29 13:14:48.410 088 11522.97 209.63 52468.53 88888.00 2018-03-29 13:14:48.910 088 11522.99 209.66 52468.54 88888.00 2018-03-29 13:14:49.410 088 11522.94 209.66 52468.52 88888.00 2018-03-29 13:14:49.910 088 11522.95 209.66 52468.53 88888.00 2018-03-29 13:14:50.410 088 11522.99 209.63 52468.52 88888.00 2018-03-29 13:14:50.910 088 11522.93 209.64 52468.53 88888.00 2018-03-29 13:14:51.910 088 11523.00 209.62 52468.52 88888.00 2018-03-29 13:14:52.410 088 11522.97 209.58 52468.52 88888.00 2018-03-29 13:14:52.910 088 11522.99 209.54 52468.57 88888.00 2018-03-29 13:14:53.410 088 11522.93 209.54 52468.52 88888.00 2018-03-29 13:14:53.910 088 11523.02 209.55 52468.47 88888.00 2018-03-29 13:14:54.410 088 11523.06 209.56 52468.49 88888.00 2018-03-29 13:14:54.910 088 11523.01 209.61 52468.52 88888.00 2018-03-29 13:14:55.410 088 11523.00 209.56 52468.53 88888.00 2018-03-29 13:14:55.910 088 11522.99 209.55 52468.55 88888.00 2018-03-29 13:14:56.410 088 11522.99 209.53 52468.52 88888.00 2018-03-29 13:14:56.910 088 11522.99 209.47 52468.49 88888.00 2018-03-29 13:14:57.410 088 11522.97 209.48 52468.51 88888.00 2018-03-29 13:14:57.910 088 11522.92 209.52 52468.52 88888.00 2018-03-29 13:14:58.410 088 11522.93 209.50 52468.53 88888.00 2018-03-29 13:14:58.910 088 11522.94 209.55 52468.54 88888.00 2018-03-29 13:14:59.410 088 11522.99 209.53 52468.46 88888.00 2018-03-29 13:14:59.910 088 11522.99 209.48 52468.48 88888.00 2018-03-29 13:15:00.410 088 11522.97 209.46 52468.53 88888.00 2018-03-29 13:15:00.910 088 11522.94 209.52 52468.55 88888.00 2018-03-29 13:15:01.910 088 11523.02 209.51 52468.53 88888.00 2018-03-29 13:15:02.410 088 11523.02 209.51 52468.53 88888.00 2018-03-29 13:15:02.910 088 11523.01 209.47 52468.56 88888.00 2018-03-29 13:15:03.410 088 11522.99 209.48 52468.56 88888.00 2018-03-29 13:15:03.910 088 11523.00 209.50 52468.52 88888.00 2018-03-29 13:15:04.410 088 11522.99 209.50 52468.53 88888.00 2018-03-29 13:15:04.910 088 11523.02 209.46 52468.52 88888.00 2018-03-29 13:15:05.410 088 11523.05 209.44 52468.49 88888.00 2018-03-29 13:15:05.910 088 11523.02 209.44 52468.53 88888.00 2018-03-29 13:15:06.410 088 11523.01 209.40 52468.52 88888.00 2018-03-29 13:15:06.910 088 11523.01 209.40 52468.46 88888.00 2018-03-29 13:15:07.410 088 11523.05 209.37 52468.51 88888.00 2018-03-29 13:15:07.910 088 11523.04 209.37 52468.56 88888.00 2018-03-29 13:15:08.410 088 11523.05 209.35 52468.56 88888.00 2018-03-29 13:15:08.910 088 11523.09 209.37 52468.55 88888.00 2018-03-29 13:15:09.410 088 11523.09 209.37 52468.55 88888.00 2018-03-29 13:15:09.910 088 11523.06 209.35 52468.53 88888.00 2018-03-29 13:15:10.410 088 11523.12 209.33 52468.52 88888.00 2018-03-29 13:15:10.910 088 11523.17 209.33 52468.52 88888.00 2018-03-29 13:15:11.410 088 11523.19 209.27 52468.47 88888.00 2018-03-29 13:15:11.910 088 11523.15 209.26 52468.48 88888.00 2018-03-29 13:15:12.410 088 11523.14 209.28 52468.53 88888.00 2018-03-29 13:15:12.910 088 11523.10 209.26 52468.54 88888.00 2018-03-29 13:15:13.410 088 11523.06 209.27 52468.56 88888.00 2018-03-29 13:15:13.910 088 11523.13 209.27 52468.53 88888.00 2018-03-29 13:15:14.410 088 11523.20 209.32 52468.47 88888.00 2018-03-29 13:15:14.910 088 11523.23 209.33 52468.46 88888.00 2018-03-29 13:15:15.410 088 11523.20 209.26 52468.46 88888.00 2018-03-29 13:15:15.910 088 11523.17 209.22 52468.44 88888.00 2018-03-29 13:15:16.410 088 11523.12 209.24 52468.48 88888.00 2018-03-29 13:15:16.910 088 11523.10 209.22 52468.54 88888.00 2018-03-29 13:15:17.410 088 11523.12 209.23 52468.51 88888.00 2018-03-29 13:15:17.910 088 11523.14 209.25 52468.51 88888.00 2018-03-29 13:15:18.410 088 11523.15 209.23 52468.51 88888.00 2018-03-29 13:15:18.910 088 11523.13 209.22 52468.49 88888.00 2018-03-29 13:15:19.410 088 11523.12 209.19 52468.51 88888.00 2018-03-29 13:15:19.910 088 11523.14 209.25 52468.52 88888.00 2018-03-29 13:15:20.410 088 11523.11 209.24 52468.52 88888.00 2018-03-29 13:15:20.910 088 11523.13 209.27 52468.52 88888.00 2018-03-29 13:15:21.410 088 11523.18 209.25 52468.52 88888.00 2018-03-29 13:15:21.910 088 11523.20 209.27 52468.53 88888.00 2018-03-29 13:15:22.410 088 11523.17 209.28 52468.49 88888.00 2018-03-29 13:15:22.910 088 11523.18 209.29 52468.49 88888.00 2018-03-29 13:15:23.410 088 11523.30 209.24 52468.48 88888.00 2018-03-29 13:15:23.910 088 11523.28 209.28 52468.51 88888.00 2018-03-29 13:15:24.410 088 11523.28 209.29 52468.52 88888.00 2018-03-29 13:15:24.910 088 11523.30 209.28 52468.54 88888.00 2018-03-29 13:15:25.410 088 11523.28 209.28 52468.54 88888.00 2018-03-29 13:15:25.910 088 11523.24 209.27 52468.55 88888.00 2018-03-29 13:15:26.410 088 11523.26 209.27 52468.56 88888.00 2018-03-29 13:15:26.910 088 11523.28 209.26 52468.53 88888.00 2018-03-29 13:15:27.410 088 11523.20 209.31 52468.49 88888.00 2018-03-29 13:15:27.910 088 11523.22 209.29 52468.44 88888.00 2018-03-29 13:15:28.410 088 11523.21 209.28 52468.47 88888.00 2018-03-29 13:15:28.910 088 11523.17 209.25 52468.48 88888.00 2018-03-29 13:15:29.410 088 11523.21 209.27 52468.56 88888.00 2018-03-29 13:15:29.910 088 11523.26 209.27 52468.57 88888.00 2018-03-29 13:15:30.410 088 11523.23 209.32 52468.52 88888.00 2018-03-29 13:15:30.910 088 11523.26 209.33 52468.53 88888.00 2018-03-29 13:15:31.410 088 11523.26 209.29 52468.55 88888.00 2018-03-29 13:15:31.910 088 11523.26 209.31 52468.52 88888.00 2018-03-29 13:15:32.410 088 11523.29 209.34 52468.48 88888.00 2018-03-29 13:15:32.910 088 11523.27 209.38 52468.56 88888.00 2018-03-29 13:15:33.410 088 11523.26 209.36 52468.54 88888.00 2018-03-29 13:15:33.910 088 11523.27 209.36 52468.55 88888.00 2018-03-29 13:15:34.410 088 11523.27 209.34 52468.54 88888.00 2018-03-29 13:15:35.410 088 11523.23 209.32 52468.55 88888.00 2018-03-29 13:15:35.910 088 11523.23 209.29 52468.55 88888.00 2018-03-29 13:15:36.410 088 11523.24 209.31 52468.56 88888.00 2018-03-29 13:15:36.910 088 11523.22 209.35 52468.54 88888.00 2018-03-29 13:15:37.410 088 11523.23 209.36 52468.51 88888.00 2018-03-29 13:15:37.910 088 11523.32 209.34 52468.51 88888.00 2018-03-29 13:15:38.410 088 11523.32 209.31 52468.44 88888.00 2018-03-29 13:15:38.910 088 11523.28 209.32 52468.42 88888.00 2018-03-29 13:15:39.410 088 11523.23 209.37 52468.40 88888.00 2018-03-29 13:15:39.910 088 11523.27 209.35 52468.40 88888.00 2018-03-29 13:15:40.410 088 11523.12 209.34 52468.45 88888.00 2018-03-29 13:15:40.910 088 11523.05 209.29 52468.45 88888.00 2018-03-29 13:15:41.410 088 11523.03 209.29 52468.47 88888.00 2018-03-29 13:15:41.910 088 11523.01 209.31 52468.49 88888.00 2018-03-29 13:15:42.410 088 11523.02 209.33 52468.51 88888.00 2018-03-29 13:15:42.910 088 11523.00 209.34 52468.53 88888.00 2018-03-29 13:15:43.410 088 11523.01 209.29 52468.51 88888.00 2018-03-29 13:15:43.910 088 11523.01 209.29 52468.52 88888.00 2018-03-29 13:15:44.410 088 11522.95 209.31 52468.46 88888.00 2018-03-29 13:15:45.410 088 11522.93 209.31 52468.52 88888.00 2018-03-29 13:15:45.910 088 11522.95 209.26 52468.48 88888.00 2018-03-29 13:15:46.410 088 11522.97 209.22 52468.47 88888.00 2018-03-29 13:15:46.910 088 11522.95 209.19 52468.52 88888.00 2018-03-29 13:15:47.410 088 11522.94 209.25 52468.51 88888.00 2018-03-29 13:15:47.910 088 11522.94 209.28 52468.52 88888.00 2018-03-29 13:15:48.410 088 11523.00 209.31 52468.52 88888.00 2018-03-29 13:15:48.910 088 11522.97 209.28 52468.48 88888.00 2018-03-29 13:15:49.410 088 11522.99 209.24 52468.46 88888.00 2018-03-29 13:15:49.910 088 11522.96 209.24 52468.51 88888.00 2018-03-29 13:15:50.410 088 11522.92 209.28 52468.52 88888.00 2018-03-29 13:15:50.910 088 11522.99 209.25 52468.52 88888.00 2018-03-29 13:15:51.410 088 11523.08 209.25 52468.52 88888.00 2018-03-29 13:15:51.910 088 11523.03 209.27 52468.51 88888.00 2018-03-29 13:15:52.410 088 11523.00 209.26 52468.48 88888.00 2018-03-29 13:15:52.910 088 11523.04 209.26 52468.46 88888.00 2018-03-29 13:15:53.410 088 11522.93 209.27 52468.54 88888.00 2018-03-29 13:15:53.910 088 11522.92 209.27 52468.56 88888.00 2018-03-29 13:15:54.410 088 11522.94 209.31 52468.53 88888.00 2018-03-29 13:15:55.410 088 11522.96 209.27 52468.52 88888.00 2018-03-29 13:15:55.910 088 11522.94 209.23 52468.47 88888.00 2018-03-29 13:15:56.410 088 11522.89 209.27 52468.49 88888.00 2018-03-29 13:15:56.910 088 11522.86 209.31 52468.52 88888.00 2018-03-29 13:15:57.410 088 11522.80 209.27 52468.52 88888.00 2018-03-29 13:15:57.910 088 11522.84 209.25 52468.55 88888.00 2018-03-29 13:15:58.410 088 11522.93 209.22 52468.57 88888.00 2018-03-29 13:15:58.910 088 11522.88 209.26 52468.54 88888.00 2018-03-29 13:15:59.410 088 11522.89 209.25 52468.52 88888.00 2018-03-29 13:15:59.910 088 11522.95 209.28 52468.53 88888.00 2018-03-29 13:16:00.410 088 11522.96 209.27 52468.54 88888.00 2018-03-29 13:16:00.910 088 11522.96 209.23 52468.54 88888.00 2018-03-29 13:16:01.410 088 11522.94 209.24 52468.56 88888.00 2018-03-29 13:16:01.910 088 11522.95 209.22 52468.52 88888.00 2018-03-29 13:16:02.410 088 11523.01 209.18 52468.47 88888.00 2018-03-29 13:16:02.910 088 11523.00 209.22 52468.52 88888.00 2018-03-29 13:16:03.410 088 11522.99 209.23 52468.53 88888.00 2018-03-29 13:16:03.910 088 11522.95 209.21 52468.54 88888.00 2018-03-29 13:16:04.410 088 11522.93 209.23 52468.51 88888.00 2018-03-29 13:16:04.910 088 11522.97 209.22 52468.45 88888.00 2018-03-29 13:16:05.410 088 11522.99 209.22 52468.52 88888.00 2018-03-29 13:16:05.910 088 11522.92 209.23 52468.57 88888.00 2018-03-29 13:16:06.410 088 11522.93 209.25 52468.55 88888.00 2018-03-29 13:16:06.910 088 11523.02 209.22 52468.53 88888.00 2018-03-29 13:16:07.410 088 11522.96 209.23 52468.55 88888.00 2018-03-29 13:16:07.910 088 11522.95 209.22 52468.52 88888.00 2018-03-29 13:16:08.410 088 11522.99 209.21 52468.52 88888.00 2018-03-29 13:16:08.910 088 11522.94 209.19 52468.47 88888.00 2018-03-29 13:16:09.410 088 11522.91 209.21 52468.51 88888.00 2018-03-29 13:16:09.910 088 11522.89 209.26 52468.57 88888.00 2018-03-29 13:16:10.410 088 11522.94 209.26 52468.53 88888.00 2018-03-29 13:16:10.910 088 11522.93 209.25 52468.54 88888.00 2018-03-29 13:16:11.410 088 11522.99 209.23 52468.54 88888.00 2018-03-29 13:16:11.910 088 11522.94 209.18 52468.55 88888.00 2018-03-29 13:16:12.410 088 11522.97 209.18 52468.55 88888.00 2018-03-29 13:16:12.910 088 11523.02 209.16 52468.48 88888.00 2018-03-29 13:16:13.410 088 11522.92 209.22 52468.52 88888.00 2018-03-29 13:16:13.910 088 11522.85 209.19 52468.53 88888.00 2018-03-29 13:16:14.410 088 11522.92 209.17 52468.51 88888.00 2018-03-29 13:16:14.910 088 11522.88 209.24 52468.46 88888.00 2018-03-29 13:16:15.410 088 11522.94 209.24 52468.46 88888.00 2018-03-29 13:16:15.910 088 11522.96 209.25 52468.47 88888.00 2018-03-29 13:16:16.410 088 11522.88 209.25 52468.51 88888.00 2018-03-29 13:16:16.910 088 11522.88 209.26 52468.52 88888.00 2018-03-29 13:16:17.410 088 11522.85 209.28 52468.49 88888.00 2018-03-29 13:16:17.910 088 11522.91 209.24 52468.44 88888.00 2018-03-29 13:16:18.410 088 11522.93 209.22 52468.46 88888.00 2018-03-29 13:16:18.910 088 11522.89 209.26 52468.48 88888.00 2018-03-29 13:16:19.410 088 11522.83 209.25 52468.48 88888.00 2018-03-29 13:16:19.910 088 11522.89 209.23 52468.51 88888.00 2018-03-29 13:16:20.410 088 11522.88 209.23 52468.47 88888.00 2018-03-29 13:16:20.910 088 11522.93 209.26 52468.45 88888.00 2018-03-29 13:16:21.410 088 11522.97 209.29 52468.48 88888.00 2018-03-29 13:16:21.910 088 11522.96 209.28 52468.47 88888.00 2018-03-29 13:16:22.410 088 11522.97 209.34 52468.46 88888.00 2018-03-29 13:16:22.910 088 11522.96 209.34 52468.49 88888.00 2018-03-29 13:16:23.410 088 11522.99 209.35 52468.48 88888.00 2018-03-29 13:16:23.910 088 11522.93 209.32 52468.48 88888.00 2018-03-29 13:16:24.410 088 11522.92 209.32 52468.49 88888.00 2018-03-29 13:16:24.910 088 11522.86 209.31 52468.53 88888.00 2018-03-29 13:16:25.410 088 11522.89 209.35 52468.55 88888.00 2018-03-29 13:16:25.910 088 11522.94 209.35 52468.51 88888.00 2018-03-29 13:16:26.410 088 11523.00 209.33 52468.42 88888.00 2018-03-29 13:16:26.910 088 11522.99 209.32 52468.40 88888.00 2018-03-29 13:16:27.410 088 11522.94 209.28 52468.38 88888.00 2018-03-29 13:16:27.910 088 11522.99 209.32 52468.39 88888.00 2018-03-29 13:16:28.410 088 11522.95 209.33 52468.44 88888.00 2018-03-29 13:16:28.910 088 11522.93 209.31 52468.49 88888.00 2018-03-29 13:16:29.410 088 11522.86 209.36 52468.51 88888.00 2018-03-29 13:16:29.910 088 11522.82 209.31 52468.49 88888.00 2018-03-29 13:16:30.410 088 11522.84 209.32 52468.46 88888.00 2018-03-29 13:16:30.910 088 11522.85 209.33 52468.44 88888.00 2018-03-29 13:16:31.410 088 11522.87 209.34 52468.43 88888.00 2018-03-29 13:16:31.910 088 11522.85 209.31 52468.43 88888.00 2018-03-29 13:16:32.410 088 11522.89 209.31 52468.42 88888.00 2018-03-29 13:16:32.910 088 11522.86 209.34 52468.45 88888.00 2018-03-29 13:16:33.410 088 11522.87 209.34 52468.43 88888.00 2018-03-29 13:16:33.910 088 11522.93 209.35 52468.45 88888.00 2018-03-29 13:16:34.410 088 11522.93 209.26 52468.45 88888.00 2018-03-29 13:16:34.910 088 11522.95 209.24 52468.46 88888.00 2018-03-29 13:16:35.410 088 11522.93 209.31 52468.51 88888.00 2018-03-29 13:16:35.910 088 11522.86 209.37 52468.52 88888.00 2018-03-29 13:16:36.410 088 11522.87 209.32 52468.54 88888.00 2018-03-29 13:16:36.910 088 11522.94 209.26 52468.53 88888.00 2018-03-29 13:16:37.410 088 11522.93 209.29 52468.47 88888.00 2018-03-29 13:16:37.910 088 11522.93 209.27 52468.46 88888.00 2018-03-29 13:16:38.410 088 11522.89 209.28 52468.53 88888.00 2018-03-29 13:16:38.910 088 11522.83 209.29 52468.53 88888.00 2018-03-29 13:16:39.410 088 11522.86 209.26 52468.55 88888.00 2018-03-29 13:16:39.910 088 11522.89 209.28 52468.55 88888.00 2018-03-29 13:16:40.410 088 11522.89 209.29 52468.52 88888.00 2018-03-29 13:16:40.910 088 11522.89 209.26 52468.52 88888.00 2018-03-29 13:16:41.410 088 11522.80 209.25 52468.51 88888.00 2018-03-29 13:16:41.910 088 11522.78 209.28 52468.52 88888.00 2018-03-29 13:16:42.410 088 11522.85 209.32 52468.52 88888.00 2018-03-29 13:16:42.910 088 11522.86 209.34 52468.52 88888.00 2018-03-29 13:16:43.410 088 11522.88 209.34 52468.52 88888.00 2018-03-29 13:16:43.910 088 11522.85 209.37 52468.52 88888.00 2018-03-29 13:16:44.410 088 11522.80 209.32 52468.48 88888.00 2018-03-29 13:16:44.910 088 11522.82 209.28 52468.48 88888.00 2018-03-29 13:16:45.410 088 11522.83 209.23 52468.39 88888.00 2018-03-29 13:16:45.910 088 11522.88 209.25 52468.38 88888.00 2018-03-29 13:16:46.410 088 11522.91 209.23 52468.40 88888.00 2018-03-29 13:16:46.910 088 11522.89 209.19 52468.43 88888.00 2018-03-29 13:16:47.410 088 11522.96 209.21 52468.44 88888.00 2018-03-29 13:16:47.910 088 11523.12 209.23 52468.43 88888.00 2018-03-29 13:16:48.410 088 11523.15 209.24 52468.42 88888.00 2018-03-29 13:16:48.910 088 11523.13 209.25 52468.42 88888.00 2018-03-29 13:16:49.410 088 11523.13 209.21 52468.37 88888.00 2018-03-29 13:16:49.910 088 11523.08 209.18 52468.35 88888.00 2018-03-29 13:16:50.410 088 11523.03 209.18 52468.39 88888.00 2018-03-29 13:16:50.910 088 11523.01 209.22 52468.40 88888.00 2018-03-29 13:16:51.410 088 11522.99 209.22 52468.44 88888.00 2018-03-29 13:16:51.910 088 11523.08 209.26 52468.49 88888.00 2018-03-29 13:16:52.410 088 11523.06 209.23 52468.48 88888.00 2018-03-29 13:16:52.910 088 11523.05 209.23 52468.40 88888.00 2018-03-29 13:16:53.410 088 11523.08 209.19 52468.43 88888.00 2018-03-29 13:16:53.910 088 11523.11 209.23 52468.43 88888.00 2018-03-29 13:16:54.410 088 11523.14 209.23 52468.34 88888.00 2018-03-29 13:16:54.910 088 11523.17 209.21 52468.34 88888.00 2018-03-29 13:16:55.410 088 11523.17 209.22 52468.34 88888.00 2018-03-29 13:16:55.910 088 11523.13 209.23 52468.30 88888.00 2018-03-29 13:16:56.410 088 11523.10 209.28 52468.35 88888.00 2018-03-29 13:16:56.910 088 11523.10 209.29 52468.38 88888.00 2018-03-29 13:16:57.410 088 11523.08 209.25 52468.33 88888.00 2018-03-29 13:16:57.910 088 11523.04 209.27 52468.37 88888.00 2018-03-29 13:16:58.410 088 11523.04 209.29 52468.37 88888.00 2018-03-29 13:16:58.910 088 11523.05 209.33 52468.42 88888.00 2018-03-29 13:16:59.410 088 11523.06 209.33 52468.48 88888.00 2018-03-29 13:16:59.910 088 11523.02 209.33 52468.43 88888.00 2018-03-29 13:17:00.410 088 11522.99 209.37 52468.43 88888.00 2018-03-29 13:17:00.910 088 11523.04 209.38 52468.43 88888.00 2018-03-29 13:17:01.410 088 11522.97 209.31 52468.42 88888.00 2018-03-29 13:17:01.910 088 11523.01 209.27 52468.46 88888.00 2018-03-29 13:17:02.410 088 11523.02 209.26 52468.53 88888.00 2018-03-29 13:17:02.910 088 11523.01 209.26 52468.51 88888.00 2018-03-29 13:17:03.410 088 11522.97 209.28 52468.49 88888.00 2018-03-29 13:17:03.910 088 11522.95 209.29 52468.52 88888.00 2018-03-29 13:17:04.410 088 11522.92 209.31 52468.54 88888.00 2018-03-29 13:17:04.910 088 11522.97 209.32 52468.51 88888.00 2018-03-29 13:17:05.410 088 11522.97 209.36 52468.52 88888.00 2018-03-29 13:17:05.910 088 11522.87 209.38 52468.53 88888.00 2018-03-29 13:17:06.911 088 11522.66 209.44 52468.54 88888.00 2018-03-29 13:17:07.411 088 11522.60 209.43 52468.55 88888.00 2018-03-29 13:17:07.911 088 11522.62 209.43 52468.56 88888.00 2018-03-29 13:17:08.411 088 11522.61 209.42 52468.54 88888.00 2018-03-29 13:17:08.911 088 11522.53 209.44 52468.60 88888.00 2018-03-29 13:17:09.411 088 11522.48 209.46 52468.55 88888.00 2018-03-29 13:17:09.911 088 11522.50 209.44 52468.51 88888.00 2018-03-29 13:17:10.411 088 11522.51 209.43 52468.53 88888.00 2018-03-29 13:17:10.911 088 11522.51 209.47 52468.47 88888.00 2018-03-29 13:17:11.411 088 11522.51 209.47 52468.48 88888.00 2018-03-29 13:17:11.911 088 11522.53 209.47 52468.51 88888.00 2018-03-29 13:17:12.411 088 11522.49 209.47 52468.54 88888.00 2018-03-29 13:17:12.911 088 11522.41 209.48 52468.55 88888.00 2018-03-29 13:17:13.411 088 11522.38 209.46 52468.54 88888.00 2018-03-29 13:17:13.911 088 11522.38 209.51 52468.54 88888.00 2018-03-29 13:17:14.411 088 11522.34 209.48 52468.53 88888.00 2018-03-29 13:17:14.911 088 11522.30 209.51 52468.58 88888.00 2018-03-29 13:17:15.411 088 11522.32 209.52 52468.57 88888.00 2018-03-29 13:17:15.911 088 11522.38 209.48 52468.52 88888.00 2018-03-29 13:17:16.911 088 11522.35 209.53 52468.60 88888.00 2018-03-29 13:17:17.411 088 11522.35 209.46 52468.56 88888.00 2018-03-29 13:17:17.911 088 11522.35 209.50 52468.55 88888.00 2018-03-29 13:17:18.411 088 11522.35 209.47 52468.56 88888.00 2018-03-29 13:17:18.911 088 11522.35 209.46 52468.58 88888.00 2018-03-29 13:17:19.411 088 11522.30 209.54 52468.57 88888.00 2018-03-29 13:17:19.911 088 11522.31 209.57 52468.58 88888.00 2018-03-29 13:17:20.411 088 11522.31 209.58 52468.55 88888.00 2018-03-29 13:17:20.911 088 11522.26 209.56 52468.56 88888.00 2018-03-29 13:17:21.411 088 11522.23 209.52 52468.60 88888.00 2018-03-29 13:17:21.911 088 11522.21 209.51 52468.56 88888.00 2018-03-29 13:17:22.411 088 11522.18 209.55 52468.56 88888.00 2018-03-29 13:17:22.911 088 11522.16 209.56 52468.53 88888.00 2018-03-29 13:17:23.411 088 11522.17 209.56 52468.53 88888.00 2018-03-29 13:17:23.911 088 11522.18 209.62 52468.48 88888.00 2018-03-29 13:17:24.411 088 11522.16 209.65 52468.49 88888.00 2018-03-29 13:17:24.911 088 11522.13 209.60 52468.52 88888.00 2018-03-29 13:17:25.411 088 11522.17 209.64 52468.55 88888.00 2018-03-29 13:17:25.911 088 11522.08 209.67 52468.56 88888.00 2018-03-29 13:17:26.911 088 11522.12 209.65 52468.57 88888.00 2018-03-29 13:17:27.411 088 11522.07 209.61 52468.56 88888.00 2018-03-29 13:17:27.911 088 11522.06 209.57 52468.52 88888.00 2018-03-29 13:17:28.411 088 11522.09 209.61 52468.53 88888.00 2018-03-29 13:17:28.911 088 11522.15 209.61 52468.51 88888.00 2018-03-29 13:17:29.411 088 11522.14 209.58 52468.49 88888.00 2018-03-29 13:17:29.911 088 11522.13 209.64 52468.52 88888.00 2018-03-29 13:17:30.411 088 11522.17 209.69 52468.49 88888.00 2018-03-29 13:17:30.911 088 11522.20 209.65 52468.46 88888.00 2018-03-29 13:17:31.411 088 11522.12 209.66 52468.44 88888.00 2018-03-29 13:17:31.911 088 11522.15 209.63 52468.44 88888.00 2018-03-29 13:17:32.411 088 11522.17 209.62 52468.45 88888.00 2018-03-29 13:17:32.911 088 11522.18 209.63 52468.46 88888.00 2018-03-29 13:17:33.411 088 11522.21 209.65 52468.42 88888.00 2018-03-29 13:17:33.911 088 11522.14 209.61 52468.40 88888.00 2018-03-29 13:17:34.411 088 11522.12 209.61 52468.47 88888.00 2018-03-29 13:17:34.911 088 11522.07 209.62 52468.47 88888.00 2018-03-29 13:17:35.411 088 11522.09 209.62 52468.48 88888.00 2018-03-29 13:17:35.911 088 11522.05 209.65 52468.48 88888.00 2018-03-29 13:17:36.411 088 11521.99 209.73 52468.54 88888.00 2018-03-29 13:17:36.911 088 11522.05 209.70 52468.49 88888.00 2018-03-29 13:17:37.411 088 11522.08 209.70 52468.45 88888.00 2018-03-29 13:17:37.911 088 11522.08 209.67 52468.46 88888.00 2018-03-29 13:17:38.411 088 11522.08 209.66 52468.45 88888.00 2018-03-29 13:17:38.911 088 11522.12 209.73 52468.38 88888.00 2018-03-29 13:17:39.411 088 11522.14 209.73 52468.40 88888.00 2018-03-29 13:17:39.911 088 11522.12 209.71 52468.42 88888.00 2018-03-29 13:17:40.411 088 11522.10 209.72 52468.43 88888.00 2018-03-29 13:17:40.911 088 11522.07 209.69 52468.39 88888.00 2018-03-29 13:17:41.411 088 11522.08 209.73 52468.37 88888.00 2018-03-29 13:17:41.911 088 11522.08 209.79 52468.37 88888.00 2018-03-29 13:17:42.411 088 11522.08 209.79 52468.39 88888.00 2018-03-29 13:17:42.911 088 11522.12 209.79 52468.39 88888.00 2018-03-29 13:17:43.411 088 11522.15 209.81 52468.38 88888.00 2018-03-29 13:17:43.911 088 11522.16 209.80 52468.39 88888.00 2018-03-29 13:17:44.411 088 11522.15 209.76 52468.40 88888.00 2018-03-29 13:17:44.911 088 11522.16 209.77 52468.40 88888.00 2018-03-29 13:17:45.411 088 11522.10 209.76 52468.39 88888.00 2018-03-29 13:17:45.911 088 11522.12 209.77 52468.38 88888.00 2018-03-29 13:17:46.411 088 11522.09 209.82 52468.38 88888.00 2018-03-29 13:17:46.911 088 11522.12 209.80 52468.44 88888.00 2018-03-29 13:17:47.411 088 11522.13 209.83 52468.49 88888.00 2018-03-29 13:17:47.911 088 11522.07 209.84 52468.51 88888.00 2018-03-29 13:17:48.411 088 11522.05 209.81 52468.51 88888.00 2018-03-29 13:17:48.911 088 11522.07 209.79 52468.44 88888.00 2018-03-29 13:17:49.411 088 11522.07 209.82 52468.40 88888.00 2018-03-29 13:17:49.911 088 11522.08 209.85 52468.43 88888.00 2018-03-29 13:17:50.411 088 11522.08 209.89 52468.51 88888.00 2018-03-29 13:17:50.911 088 11522.09 209.86 52468.47 88888.00 2018-03-29 13:17:51.411 088 11522.10 209.84 52468.47 88888.00 2018-03-29 13:17:51.911 088 11522.07 209.83 52468.45 88888.00 2018-03-29 13:17:52.411 088 11522.01 209.77 52468.46 88888.00 2018-03-29 13:17:52.911 088 11522.04 209.75 52468.44 88888.00 2018-03-29 13:17:53.411 088 11522.09 209.77 52468.52 88888.00 2018-03-29 13:17:53.911 088 11522.07 209.85 52468.49 88888.00 2018-03-29 13:17:54.411 088 11522.06 209.83 52468.46 88888.00 2018-03-29 13:17:54.911 088 11522.07 209.80 52468.39 88888.00 2018-03-29 13:17:55.411 088 11522.06 209.74 52468.40 88888.00 2018-03-29 13:17:55.911 088 11522.09 209.75 52468.38 88888.00 2018-03-29 13:17:56.411 088 11522.12 209.79 52468.39 88888.00 2018-03-29 13:17:56.911 088 11522.14 209.83 52468.42 88888.00 2018-03-29 13:17:57.411 088 11522.13 209.86 52468.42 88888.00 2018-03-29 13:17:58.411 088 11522.15 209.84 52468.44 88888.00 2018-03-29 13:17:58.911 088 11522.13 209.84 52468.43 88888.00 2018-03-29 13:17:59.411 088 11522.12 209.86 52468.43 88888.00 2018-03-29 13:17:59.911 088 11522.12 209.89 52468.43 88888.00 2018-03-29 13:18:00.411 088 11522.14 209.90 52468.43 88888.00 2018-03-29 13:18:00.911 088 11522.13 209.91 52468.39 88888.00 2018-03-29 13:18:01.411 088 11522.12 209.85 52468.40 88888.00 2018-03-29 13:18:01.911 088 11522.14 209.83 52468.39 88888.00 2018-03-29 13:18:02.411 088 11522.10 209.85 52468.44 88888.00 2018-03-29 13:18:02.911 088 11522.10 209.91 52468.49 88888.00 2018-03-29 13:18:03.411 088 11522.17 209.87 52468.46 88888.00 2018-03-29 13:18:03.911 088 11522.18 209.92 52468.46 88888.00 2018-03-29 13:18:04.411 088 11522.12 209.90 52468.46 88888.00 2018-03-29 13:18:04.911 088 11522.07 209.89 52468.49 88888.00 2018-03-29 13:18:05.411 088 11522.05 209.86 52468.48 88888.00 2018-03-29 13:18:05.911 088 11522.09 209.89 52468.47 88888.00 2018-03-29 13:18:06.411 088 11522.10 209.85 52468.44 88888.00 2018-03-29 13:18:06.911 088 11522.13 209.86 52468.43 88888.00 2018-03-29 13:18:07.411 088 11522.08 209.87 52468.45 88888.00 2018-03-29 13:18:08.411 088 11522.15 209.86 52468.43 88888.00 2018-03-29 13:18:08.911 088 11522.09 209.86 52468.42 88888.00 2018-03-29 13:18:09.411 088 11522.08 209.85 52468.44 88888.00 2018-03-29 13:18:09.911 088 11522.10 209.86 52468.46 88888.00 2018-03-29 13:18:10.411 088 11522.14 209.89 52468.49 88888.00 2018-03-29 13:18:10.911 088 11522.06 209.89 52468.51 88888.00 2018-03-29 13:18:11.411 088 11522.06 209.86 52468.52 88888.00 2018-03-29 13:18:11.911 088 11522.08 209.85 52468.48 88888.00 2018-03-29 13:18:12.411 088 11522.21 209.87 52468.45 88888.00 2018-03-29 13:18:12.911 088 11522.25 209.84 52468.36 88888.00 2018-03-29 13:18:13.411 088 11522.23 209.89 52468.36 88888.00 2018-03-29 13:18:13.911 088 11522.20 209.91 52468.40 88888.00 2018-03-29 13:18:14.411 088 11522.15 209.94 52468.44 88888.00 2018-03-29 13:18:14.911 088 11522.12 209.86 52468.46 88888.00 2018-03-29 13:18:15.411 088 11522.08 209.85 52468.48 88888.00 2018-03-29 13:18:15.911 088 11522.04 209.89 52468.49 88888.00 2018-03-29 13:18:16.411 088 11522.10 209.90 52468.43 88888.00 2018-03-29 13:18:16.911 088 11522.08 209.85 52468.45 88888.00 2018-03-29 13:18:17.411 088 11522.09 209.85 52468.44 88888.00 2018-03-29 13:18:18.411 088 11522.05 209.89 52468.47 88888.00 2018-03-29 13:18:18.911 088 11522.13 209.89 52468.43 88888.00 2018-03-29 13:18:19.411 088 11522.10 209.82 52468.40 88888.00 2018-03-29 13:18:19.911 088 11522.09 209.84 52468.43 88888.00 2018-03-29 13:18:20.411 088 11522.09 209.85 52468.40 88888.00 2018-03-29 13:18:20.911 088 11522.09 209.85 52468.39 88888.00 2018-03-29 13:18:21.411 088 11522.09 209.84 52468.39 88888.00 2018-03-29 13:18:21.911 088 11522.08 209.91 52468.40 88888.00 2018-03-29 13:18:22.411 088 11522.13 209.92 52468.43 88888.00 2018-03-29 13:18:22.911 088 11522.16 209.86 52468.47 88888.00 2018-03-29 13:18:23.411 088 11522.12 209.82 52468.47 88888.00 2018-03-29 13:18:23.911 088 11522.06 209.89 52468.47 88888.00 2018-03-29 13:18:24.411 088 11522.08 209.91 52468.47 88888.00 2018-03-29 13:18:24.911 088 11522.10 209.95 52468.51 88888.00 2018-03-29 13:18:25.411 088 11522.13 209.94 52468.46 88888.00 2018-03-29 13:18:25.911 088 11522.12 209.92 52468.44 88888.00 2018-03-29 13:18:26.411 088 11522.16 209.91 52468.48 88888.00 2018-03-29 13:18:26.911 088 11522.15 209.83 52468.48 88888.00 2018-03-29 13:18:27.411 088 11522.17 209.81 52468.51 88888.00 2018-03-29 13:18:28.411 088 11522.14 209.86 52468.48 88888.00 2018-03-29 13:18:28.911 088 11522.15 209.87 52468.46 88888.00 2018-03-29 13:18:29.411 088 11522.23 209.83 52468.45 88888.00 2018-03-29 13:18:29.911 088 11522.30 209.83 52468.39 88888.00 2018-03-29 13:18:30.411 088 11522.30 209.77 52468.38 88888.00 2018-03-29 13:18:30.911 088 11522.27 209.76 52468.43 88888.00 2018-03-29 13:18:31.411 088 11522.24 209.77 52468.44 88888.00 2018-03-29 13:18:31.911 088 11522.27 209.75 52468.43 88888.00 2018-03-29 13:18:32.411 088 11522.24 209.74 52468.43 88888.00 2018-03-29 13:18:32.911 088 11522.25 209.75 52468.47 88888.00 2018-03-29 13:18:33.411 088 11522.26 209.75 52468.46 88888.00 2018-03-29 13:18:33.911 088 11522.21 209.80 52468.47 88888.00 2018-03-29 13:18:34.411 088 11522.22 209.79 52468.43 88888.00 2018-03-29 13:18:34.911 088 11522.31 209.76 52468.39 88888.00 2018-03-29 13:18:35.411 088 11522.33 209.77 52468.39 88888.00 2018-03-29 13:18:35.911 088 11522.33 209.76 52468.38 88888.00 2018-03-29 13:18:36.411 088 11522.35 209.72 52468.36 88888.00 2018-03-29 13:18:36.911 088 11522.35 209.76 52468.34 88888.00 2018-03-29 13:18:37.411 088 11522.39 209.80 52468.33 88888.00 2018-03-29 13:18:37.911 088 11522.32 209.79 52468.34 88888.00 2018-03-29 13:18:38.411 088 11522.33 209.77 52468.38 88888.00 2018-03-29 13:18:38.911 088 11522.39 209.72 52468.43 88888.00 2018-03-29 13:18:39.411 088 11522.34 209.72 52468.47 88888.00 2018-03-29 13:18:39.911 088 11522.31 209.75 52468.46 88888.00 2018-03-29 13:18:40.411 088 11522.33 209.71 52468.44 88888.00 2018-03-29 13:18:40.911 088 11522.35 209.73 52468.44 88888.00 2018-03-29 13:18:41.411 088 11522.35 209.70 52468.42 88888.00 2018-03-29 13:18:41.911 088 11522.38 209.67 52468.43 88888.00 2018-03-29 13:18:42.411 088 11522.42 209.69 52468.45 88888.00 2018-03-29 13:18:42.911 088 11522.47 209.71 52468.44 88888.00 2018-03-29 13:18:43.411 088 11522.52 209.71 52468.43 88888.00 2018-03-29 13:18:43.911 088 11522.49 209.70 52468.44 88888.00 2018-03-29 13:18:44.411 088 11522.43 209.67 52468.42 88888.00 2018-03-29 13:18:44.911 088 11522.42 209.70 52468.42 88888.00 2018-03-29 13:18:45.411 088 11522.50 209.70 52468.42 88888.00 2018-03-29 13:18:45.911 088 11522.48 209.65 52468.38 88888.00 2018-03-29 13:18:46.411 088 11522.50 209.62 52468.40 88888.00 2018-03-29 13:18:46.911 088 11522.48 209.58 52468.44 88888.00 2018-03-29 13:18:47.411 088 11522.47 209.60 52468.42 88888.00 2018-03-29 13:18:47.911 088 11522.48 209.61 52468.42 88888.00 2018-03-29 13:18:48.411 088 11522.51 209.61 52468.42 88888.00 2018-03-29 13:18:48.911 088 11522.50 209.57 52468.44 88888.00 2018-03-29 13:18:49.411 088 11522.52 209.55 52468.42 88888.00 2018-03-29 13:18:49.911 088 11522.52 209.54 52468.40 88888.00 2018-03-29 13:18:50.411 088 11522.57 209.54 52468.42 88888.00 2018-03-29 13:18:50.911 088 11522.52 209.56 52468.38 88888.00 2018-03-29 13:18:51.411 088 11522.53 209.56 52468.37 88888.00 2018-03-29 13:18:51.911 088 11522.62 209.53 52468.31 88888.00 2018-03-29 13:18:52.411 088 11522.64 209.45 52468.31 88888.00 2018-03-29 13:18:52.911 088 11522.68 209.42 52468.26 88888.00 2018-03-29 13:18:53.411 088 11522.73 209.42 52468.27 88888.00 2018-03-29 13:18:53.911 088 11522.71 209.44 52468.31 88888.00 2018-03-29 13:18:54.411 088 11522.77 209.38 52468.26 88888.00 2018-03-29 13:18:54.911 088 11522.84 209.34 52468.26 88888.00 2018-03-29 13:18:55.411 088 11522.70 209.38 52468.34 88888.00 2018-03-29 13:18:55.911 088 11522.70 209.36 52468.36 88888.00 2018-03-29 13:18:56.411 088 11522.80 209.28 52468.29 88888.00 2018-03-29 13:18:56.911 088 11522.80 209.29 52468.28 88888.00 2018-03-29 13:18:57.411 088 11522.79 209.29 52468.30 88888.00 2018-03-29 13:18:57.911 088 11522.79 209.26 52468.33 88888.00 2018-03-29 13:18:58.411 088 11522.84 209.21 52468.28 88888.00 2018-03-29 13:18:58.911 088 11522.86 209.21 52468.29 88888.00 2018-03-29 13:18:59.411 088 11522.89 209.18 52468.27 88888.00 2018-03-29 13:18:59.911 088 11522.93 209.22 52468.30 88888.00 2018-03-29 13:19:00.411 088 11522.92 209.23 52468.30 88888.00 2018-03-29 13:19:00.911 088 11522.89 209.18 52468.27 88888.00 2018-03-29 13:19:01.411 088 11522.95 209.22 52468.28 88888.00 2018-03-29 13:19:01.911 088 11522.93 209.21 52468.27 88888.00 2018-03-29 13:19:02.411 088 11522.92 209.23 52468.25 88888.00 2018-03-29 13:19:02.911 088 11522.89 209.21 52468.28 88888.00 2018-03-29 13:19:03.411 088 11522.87 209.21 52468.28 88888.00 2018-03-29 13:19:03.911 088 11522.85 209.18 52468.33 88888.00 2018-03-29 13:19:04.411 088 11522.82 209.16 52468.28 88888.00 2018-03-29 13:19:04.911 088 11522.86 209.16 52468.31 88888.00 2018-03-29 13:19:05.411 088 11522.87 209.19 52468.34 88888.00 2018-03-29 13:19:05.911 088 11522.82 209.17 52468.33 88888.00 2018-03-29 13:19:06.411 088 11522.83 209.15 52468.31 88888.00 2018-03-29 13:19:06.911 088 11522.88 209.19 52468.33 88888.00 2018-03-29 13:19:07.411 088 11522.91 209.21 52468.34 88888.00 2018-03-29 13:19:07.911 088 11522.91 209.19 52468.35 88888.00 2018-03-29 13:19:08.411 088 11522.87 209.18 52468.33 88888.00 2018-03-29 13:19:08.911 088 11522.85 209.16 52468.34 88888.00 2018-03-29 13:19:09.411 088 11522.86 209.14 52468.34 88888.00 2018-03-29 13:19:09.911 088 11522.86 209.21 52468.34 88888.00 2018-03-29 13:19:10.411 088 11522.84 209.17 52468.38 88888.00 2018-03-29 13:19:10.911 088 11522.77 209.18 52468.39 88888.00 2018-03-29 13:19:11.411 088 11522.76 209.18 52468.38 88888.00 2018-03-29 13:19:11.911 088 11522.80 209.16 52468.40 88888.00 2018-03-29 13:19:12.411 088 11522.83 209.17 52468.39 88888.00 2018-03-29 13:19:12.911 088 11522.82 209.16 52468.43 88888.00 2018-03-29 13:19:13.411 088 11522.79 209.14 52468.47 88888.00 2018-03-29 13:19:13.911 088 11522.79 209.08 52468.48 88888.00 2018-03-29 13:19:14.411 088 11522.84 209.08 52468.46 88888.00 2018-03-29 13:19:14.911 088 11522.77 209.06 52468.48 88888.00 2018-03-29 13:19:15.411 088 11522.78 209.03 52468.49 88888.00 2018-03-29 13:19:15.911 088 11522.70 209.08 52468.55 88888.00 2018-03-29 13:19:16.411 088 11522.65 209.11 52468.52 88888.00 2018-03-29 13:19:16.911 088 11522.62 209.11 52468.54 88888.00 2018-03-29 13:19:17.411 088 11522.67 209.08 52468.52 88888.00 2018-03-29 13:19:17.911 088 11522.62 209.09 52468.48 88888.00 2018-03-29 13:19:18.411 088 11522.62 209.11 52468.52 88888.00 2018-03-29 13:19:18.911 088 11522.62 209.12 52468.52 88888.00 2018-03-29 13:19:19.911 088 11522.59 209.06 52468.54 88888.00 2018-03-29 13:19:20.411 088 11522.60 209.00 52468.48 88888.00 2018-03-29 13:19:20.911 088 11522.62 208.97 52468.49 88888.00 2018-03-29 13:19:21.411 088 11522.62 209.00 52468.48 88888.00 2018-03-29 13:19:21.911 088 11522.58 209.03 52468.51 88888.00 2018-03-29 13:19:22.411 088 11522.56 209.02 52468.49 88888.00 2018-03-29 13:19:22.911 088 11522.54 209.04 52468.46 88888.00 2018-03-29 13:19:23.411 088 11522.60 208.98 52468.48 88888.00 2018-03-29 13:19:23.911 088 11522.61 208.93 52468.49 88888.00 2018-03-29 13:19:24.411 088 11522.62 208.92 52468.49 88888.00 2018-03-29 13:19:24.911 088 11522.62 208.87 52468.47 88888.00 2018-03-29 13:19:25.411 088 11522.57 208.89 52468.48 88888.00 2018-03-29 13:19:25.911 088 11522.60 208.89 52468.51 88888.00 2018-03-29 13:19:26.411 088 11522.64 208.85 52468.47 88888.00 2018-03-29 13:19:26.911 088 11522.56 208.83 52468.44 88888.00 2018-03-29 13:19:27.411 088 11522.49 208.86 52468.44 88888.00 2018-03-29 13:19:27.911 088 11522.47 208.86 52468.39 88888.00 2018-03-29 13:19:28.411 088 11522.50 208.87 52468.44 88888.00 2018-03-29 13:19:28.911 088 11522.45 208.87 52468.43 88888.00 2018-03-29 13:19:29.411 088 11522.45 208.87 52468.48 88888.00 2018-03-29 13:19:29.911 088 11522.45 208.83 52468.48 88888.00 2018-03-29 13:19:30.411 088 11522.43 208.76 52468.46 88888.00 2018-03-29 13:19:30.911 088 11522.44 208.78 52468.47 88888.00 2018-03-29 13:19:31.411 088 11522.43 208.83 52468.46 88888.00 2018-03-29 13:19:31.911 088 11522.42 208.79 52468.45 88888.00 2018-03-29 13:19:32.411 088 11522.38 208.77 52468.46 88888.00 2018-03-29 13:19:32.911 088 11522.40 208.74 52468.49 88888.00 2018-03-29 13:19:33.411 088 11522.39 208.67 52468.49 88888.00 2018-03-29 13:19:33.911 088 11522.32 208.69 52468.49 88888.00 2018-03-29 13:19:34.411 088 11522.33 208.72 52468.49 88888.00 2018-03-29 13:19:34.911 088 11522.32 208.73 52468.45 88888.00 2018-03-29 13:19:35.411 088 11522.32 208.75 52468.52 88888.00 2018-03-29 13:19:35.911 088 11522.32 208.66 52468.54 88888.00 2018-03-29 13:19:36.411 088 11522.29 208.68 52468.53 88888.00 2018-03-29 13:19:36.911 088 11522.21 208.68 52468.52 88888.00 2018-03-29 13:19:37.411 088 11522.22 208.69 52468.48 88888.00 2018-03-29 13:19:37.911 088 11522.21 208.65 52468.49 88888.00 2018-03-29 13:19:38.411 088 11522.21 208.65 52468.48 88888.00 2018-03-29 13:19:38.911 088 11522.23 208.65 52468.48 88888.00 2018-03-29 13:19:39.411 088 11522.23 208.67 52468.48 88888.00 2018-03-29 13:19:39.911 088 11522.25 208.69 52468.47 88888.00 2018-03-29 13:19:40.411 088 11522.25 208.70 52468.47 88888.00 2018-03-29 13:19:40.911 088 11522.21 208.67 52468.47 88888.00 2018-03-29 13:19:41.411 088 11522.18 208.68 52468.42 88888.00 2018-03-29 13:19:41.911 088 11522.22 208.67 52468.45 88888.00 2018-03-29 13:19:42.411 088 11522.21 208.69 52468.48 88888.00 2018-03-29 13:19:42.911 088 11522.20 208.68 52468.47 88888.00 2018-03-29 13:19:43.411 088 11522.22 208.67 52468.48 88888.00 2018-03-29 13:19:43.911 088 11522.20 208.67 52468.46 88888.00 2018-03-29 13:19:44.411 088 11522.14 208.64 52468.49 88888.00 2018-03-29 13:19:44.911 088 11522.09 208.63 52468.49 88888.00 2018-03-29 13:19:45.411 088 11522.09 208.61 52468.55 88888.00 2018-03-29 13:19:45.911 088 11522.13 208.60 52468.49 88888.00 2018-03-29 13:19:46.411 088 11522.17 208.60 52468.51 88888.00 2018-03-29 13:19:46.911 088 11522.22 208.64 52468.44 88888.00 2018-03-29 13:19:47.411 088 11522.18 208.60 52468.47 88888.00 2018-03-29 13:19:47.911 088 11522.20 208.65 52468.53 88888.00 2018-03-29 13:19:48.411 088 11522.26 208.63 52468.45 88888.00 2018-03-29 13:19:48.911 088 11522.36 208.67 52468.43 88888.00 2018-03-29 13:19:49.411 088 11522.39 208.67 52468.38 88888.00 2018-03-29 13:19:49.912 088 11522.40 208.70 52468.44 88888.00 2018-03-29 13:19:50.412 088 11522.39 208.69 52468.43 88888.00 2018-03-29 13:19:50.912 088 11522.35 208.65 52468.46 88888.00 2018-03-29 13:19:51.412 088 11522.38 208.66 52468.44 88888.00 2018-03-29 13:19:51.912 088 11522.40 208.63 52468.42 88888.00 2018-03-29 13:19:52.412 088 11522.39 208.64 52468.43 88888.00 2018-03-29 13:19:52.912 088 11522.40 208.67 52468.45 88888.00 2018-03-29 13:19:53.412 088 11522.36 208.68 52468.46 88888.00 2018-03-29 13:19:53.912 088 11522.32 208.66 52468.46 88888.00 2018-03-29 13:19:54.412 088 11522.36 208.67 52468.45 88888.00 2018-03-29 13:19:54.912 088 11522.35 208.66 52468.44 88888.00 2018-03-29 13:19:55.412 088 11522.36 208.61 52468.43 88888.00 2018-03-29 13:19:55.912 088 11522.35 208.68 52468.42 88888.00 2018-03-29 13:19:56.412 088 11522.34 208.69 52468.38 88888.00 2018-03-29 13:19:56.912 088 11522.33 208.69 52468.34 88888.00 2018-03-29 13:19:57.912 088 11522.30 208.67 52468.40 88888.00 2018-03-29 13:19:58.412 088 11522.29 208.73 52468.39 88888.00 2018-03-29 13:19:58.912 088 11522.29 208.73 52468.38 88888.00 2018-03-29 13:19:59.412 088 11522.30 208.69 52468.37 88888.00 2018-03-29 13:19:59.912 088 11522.30 208.67 52468.37 88888.00 2018-03-29 13:20:00.412 088 11522.31 208.65 52468.34 88888.00 2018-03-29 13:20:00.912 088 11522.35 208.66 52468.31 88888.00 2018-03-29 13:20:01.412 088 11522.38 208.66 52468.29 88888.00 2018-03-29 13:20:01.912 088 11522.38 208.65 52468.29 88888.00 2018-03-29 13:20:02.412 088 11522.44 208.65 52468.31 88888.00 2018-03-29 13:20:02.912 088 11522.42 208.73 52468.30 88888.00 2018-03-29 13:20:03.412 088 11522.39 208.70 52468.29 88888.00 2018-03-29 13:20:03.912 088 11522.32 208.70 52468.28 88888.00 2018-03-29 13:20:04.412 088 11522.35 208.67 52468.31 88888.00 2018-03-29 13:20:04.912 088 11522.38 208.60 52468.33 88888.00 2018-03-29 13:20:05.412 088 11522.42 208.59 52468.34 88888.00 2018-03-29 13:20:05.912 088 11522.41 208.64 52468.34 88888.00 2018-03-29 13:20:06.412 088 11522.39 208.66 52468.30 88888.00 2018-03-29 13:20:06.912 088 11522.35 208.66 52468.29 88888.00 2018-03-29 13:20:07.412 088 11522.32 208.59 52468.29 88888.00 2018-03-29 13:20:07.912 088 11522.33 208.56 52468.30 88888.00 2018-03-29 13:20:08.412 088 11522.31 208.55 52468.30 88888.00 2018-03-29 13:20:08.912 088 11522.35 208.57 52468.29 88888.00 2018-03-29 13:20:09.912 088 11522.41 208.49 52468.26 88888.00 2018-03-29 13:20:10.412 088 11522.39 208.53 52468.24 88888.00 2018-03-29 13:20:10.912 088 11522.41 208.57 52468.27 88888.00 2018-03-29 13:20:11.412 088 11522.40 208.56 52468.30 88888.00 2018-03-29 13:20:11.912 088 11522.39 208.53 52468.33 88888.00 2018-03-29 13:20:12.412 088 11522.34 208.55 52468.33 88888.00 2018-03-29 13:20:12.912 088 11522.31 208.54 52468.34 88888.00 2018-03-29 13:20:13.412 088 11522.29 208.53 52468.35 88888.00 2018-03-29 13:20:13.912 088 11522.29 208.53 52468.31 88888.00 2018-03-29 13:20:14.412 088 11522.29 208.51 52468.31 88888.00 2018-03-29 13:20:14.912 088 11522.30 208.54 52468.30 88888.00 2018-03-29 13:20:15.412 088 11522.38 208.60 52468.31 88888.00 2018-03-29 13:20:15.912 088 11522.39 208.55 52468.28 88888.00 2018-03-29 13:20:16.412 088 11522.38 208.51 52468.28 88888.00 2018-03-29 13:20:16.912 088 11522.39 208.47 52468.31 88888.00 2018-03-29 13:20:17.412 088 11522.35 208.43 52468.33 88888.00 2018-03-29 13:20:17.912 088 11522.38 208.45 52468.31 88888.00 2018-03-29 13:20:18.412 088 11522.47 208.45 52468.27 88888.00 2018-03-29 13:20:18.912 088 11522.47 208.44 52468.25 88888.00 2018-03-29 13:20:19.912 088 11522.41 208.40 52468.30 88888.00 2018-03-29 13:20:20.412 088 11522.41 208.40 52468.30 88888.00 2018-03-29 13:20:20.912 088 11522.43 208.41 52468.30 88888.00 2018-03-29 13:20:21.412 088 11522.48 208.39 52468.30 88888.00 2018-03-29 13:20:21.912 088 11522.48 208.37 52468.29 88888.00 2018-03-29 13:20:22.412 088 11522.45 208.38 52468.28 88888.00 2018-03-29 13:20:22.912 088 11522.43 208.44 52468.25 88888.00 2018-03-29 13:20:23.412 088 11522.48 208.40 52468.28 88888.00 2018-03-29 13:20:23.912 088 11522.50 208.38 52468.26 88888.00 2018-03-29 13:20:24.412 088 11522.52 208.40 52468.26 88888.00 2018-03-29 13:20:24.912 088 11522.53 208.38 52468.24 88888.00 2018-03-29 13:20:25.412 088 11522.57 208.36 52468.22 88888.00 2018-03-29 13:20:25.912 088 11522.62 208.36 52468.21 88888.00 2018-03-29 13:20:26.412 088 11522.68 208.34 52468.18 88888.00 2018-03-29 13:20:26.912 088 11522.74 208.39 52468.12 88888.00 2018-03-29 13:20:27.412 088 11522.75 208.41 52468.09 88888.00 2018-03-29 13:20:27.912 088 11522.79 208.43 52468.12 88888.00 2018-03-29 13:20:28.412 088 11522.76 208.44 52468.13 88888.00 2018-03-29 13:20:28.912 088 11522.74 208.40 52468.14 88888.00 2018-03-29 13:20:29.912 088 11522.64 208.37 52468.14 88888.00 2018-03-29 13:20:30.412 088 11522.58 208.40 52468.14 88888.00 2018-03-29 13:20:30.912 088 11522.56 208.45 52468.13 88888.00 2018-03-29 13:20:31.412 088 11522.67 208.43 52468.16 88888.00 2018-03-29 13:20:31.912 088 11522.70 208.38 52468.11 88888.00 2018-03-29 13:20:32.412 088 11522.69 208.38 52468.10 88888.00 2018-03-29 13:20:32.912 088 11522.69 208.39 52468.07 88888.00 2018-03-29 13:20:33.412 088 11522.68 208.36 52468.12 88888.00 2018-03-29 13:20:33.912 088 11522.69 208.38 52468.16 88888.00 2018-03-29 13:20:34.412 088 11522.68 208.37 52468.14 88888.00 2018-03-29 13:20:34.912 088 11522.66 208.36 52468.18 88888.00 2018-03-29 13:20:35.412 088 11522.65 208.35 52468.19 88888.00 2018-03-29 13:20:35.912 088 11522.67 208.32 52468.22 88888.00 2018-03-29 13:20:36.412 088 11522.70 208.34 52468.21 88888.00 2018-03-29 13:20:36.912 088 11522.71 208.37 52468.21 88888.00 2018-03-29 13:20:37.912 088 11522.69 208.41 52468.20 88888.00 2018-03-29 13:20:38.412 088 11522.68 208.37 52468.22 88888.00 2018-03-29 13:20:38.912 088 11522.69 208.37 52468.21 88888.00 2018-03-29 13:20:39.412 088 11522.69 208.36 52468.22 88888.00 2018-03-29 13:20:39.912 088 11522.68 208.31 52468.22 88888.00 2018-03-29 13:20:40.412 088 11522.73 208.27 52468.16 88888.00 2018-03-29 13:20:40.912 088 11522.75 208.31 52468.16 88888.00 2018-03-29 13:20:41.412 088 11522.77 208.32 52468.17 88888.00 2018-03-29 13:20:41.912 088 11522.77 208.37 52468.21 88888.00 2018-03-29 13:20:42.412 088 11522.80 208.40 52468.18 88888.00 2018-03-29 13:20:42.912 088 11522.80 208.39 52468.20 88888.00 2018-03-29 13:20:43.412 088 11522.74 208.43 52468.21 88888.00 2018-03-29 13:20:43.912 088 11522.74 208.41 52468.24 88888.00 2018-03-29 13:20:44.412 088 11522.73 208.36 52468.24 88888.00 2018-03-29 13:20:44.912 088 11522.71 208.39 52468.19 88888.00 2018-03-29 13:20:45.412 088 11522.76 208.39 52468.18 88888.00 2018-03-29 13:20:45.912 088 11522.68 208.40 52468.21 88888.00 2018-03-29 13:20:46.412 088 11522.73 208.38 52468.21 88888.00 2018-03-29 13:20:46.912 088 11522.74 208.35 52468.26 88888.00 2018-03-29 13:20:47.912 088 11522.77 208.36 52468.25 88888.00 2018-03-29 13:20:48.412 088 11522.73 208.35 52468.22 88888.00 2018-03-29 13:20:48.912 088 11522.74 208.38 52468.19 88888.00 2018-03-29 13:20:49.412 088 11522.75 208.37 52468.17 88888.00 2018-03-29 13:20:49.912 088 11522.76 208.36 52468.19 88888.00 2018-03-29 13:20:50.412 088 11522.80 208.39 52468.20 88888.00 2018-03-29 13:20:50.912 088 11522.75 208.40 52468.22 88888.00 2018-03-29 13:20:51.412 088 11522.76 208.38 52468.22 88888.00 2018-03-29 13:20:51.912 088 11522.77 208.38 52468.25 88888.00 2018-03-29 13:20:52.412 088 11522.74 208.41 52468.22 88888.00 2018-03-29 13:20:52.912 088 11522.71 208.48 52468.20 88888.00 2018-03-29 13:20:53.412 088 11522.71 208.46 52468.20 88888.00 2018-03-29 13:20:53.912 088 11522.77 208.44 52468.21 88888.00 2018-03-29 13:20:54.412 088 11522.71 208.47 52468.17 88888.00 2018-03-29 13:20:54.912 088 11522.73 208.47 52468.19 88888.00 2018-03-29 13:20:55.412 088 11522.70 208.46 52468.25 88888.00 2018-03-29 13:20:55.912 088 11522.70 208.41 52468.22 88888.00 2018-03-29 13:20:56.412 088 11522.75 208.40 52468.20 88888.00 2018-03-29 13:20:56.912 088 11522.77 208.43 52468.18 88888.00 2018-03-29 13:20:57.412 088 11522.78 208.45 52468.19 88888.00 2018-03-29 13:20:57.912 088 11522.73 208.45 52468.20 88888.00 2018-03-29 13:20:58.412 088 11522.73 208.37 52468.19 88888.00 2018-03-29 13:20:58.912 088 11522.76 208.37 52468.22 88888.00 2018-03-29 13:20:59.412 088 11522.83 208.39 52468.22 88888.00 2018-03-29 13:20:59.912 088 11522.82 208.40 52468.25 88888.00 2018-03-29 13:21:00.412 088 11522.76 208.39 52468.24 88888.00 2018-03-29 13:21:00.912 088 11522.74 208.36 52468.19 88888.00 2018-03-29 13:21:01.412 088 11522.79 208.38 52468.16 88888.00 2018-03-29 13:21:01.912 088 11522.77 208.37 52468.16 88888.00 2018-03-29 13:21:02.412 088 11522.80 208.35 52468.17 88888.00 2018-03-29 13:21:02.912 088 11522.83 208.40 52468.16 88888.00 2018-03-29 13:21:03.412 088 11522.75 208.44 52468.16 88888.00 2018-03-29 13:21:03.912 088 11522.69 208.41 52468.19 88888.00 2018-03-29 13:21:04.412 088 11522.71 208.37 52468.17 88888.00 2018-03-29 13:21:04.912 088 11522.76 208.39 52468.20 88888.00 2018-03-29 13:21:05.412 088 11522.74 208.46 52468.16 88888.00 2018-03-29 13:21:05.912 088 11522.75 208.44 52468.17 88888.00 2018-03-29 13:21:06.412 088 11522.75 208.39 52468.14 88888.00 2018-03-29 13:21:06.912 088 11522.71 208.38 52468.12 88888.00 2018-03-29 13:21:07.412 088 11522.69 208.43 52468.17 88888.00 2018-03-29 13:21:07.912 088 11522.73 208.43 52468.17 88888.00 2018-03-29 13:21:08.412 088 11522.74 208.41 52468.19 88888.00 2018-03-29 13:21:08.912 088 11522.67 208.40 52468.16 88888.00 2018-03-29 13:21:09.412 088 11522.65 208.40 52468.21 88888.00 2018-03-29 13:21:09.912 088 11522.62 208.44 52468.21 88888.00 2018-03-29 13:21:10.412 088 11522.59 208.40 52468.26 88888.00 2018-03-29 13:21:11.412 088 11522.57 208.38 52468.25 88888.00 2018-03-29 13:21:11.912 088 11522.54 208.37 52468.27 88888.00 2018-03-29 13:21:12.412 088 11522.56 208.37 52468.27 88888.00 2018-03-29 13:21:12.912 088 11522.59 208.44 52468.28 88888.00 2018-03-29 13:21:13.412 088 11522.57 208.44 52468.28 88888.00 2018-03-29 13:21:13.912 088 11522.57 208.45 52468.31 88888.00 2018-03-29 13:21:14.412 088 11522.51 208.50 52468.30 88888.00 2018-03-29 13:21:14.912 088 11522.54 208.47 52468.29 88888.00 2018-03-29 13:21:15.412 088 11522.57 208.46 52468.30 88888.00 2018-03-29 13:21:15.912 088 11522.53 208.41 52468.29 88888.00 2018-03-29 13:21:16.412 088 11522.53 208.47 52468.35 88888.00 2018-03-29 13:21:16.912 088 11522.53 208.50 52468.36 88888.00 2018-03-29 13:21:17.412 088 11522.50 208.44 52468.35 88888.00 2018-03-29 13:21:17.912 088 11522.45 208.44 52468.35 88888.00 2018-03-29 13:21:18.412 088 11522.43 208.45 52468.35 88888.00 2018-03-29 13:21:18.912 088 11522.47 208.43 52468.34 88888.00 2018-03-29 13:21:19.412 088 11522.44 208.37 52468.31 88888.00 2018-03-29 13:21:19.912 088 11522.39 208.41 52468.31 88888.00 2018-03-29 13:21:20.412 088 11522.42 208.44 52468.25 88888.00 2018-03-29 13:21:21.412 088 11522.48 208.46 52468.24 88888.00 2018-03-29 13:21:21.912 088 11522.52 208.48 52468.25 88888.00 2018-03-29 13:21:22.412 088 11522.64 208.48 52468.27 88888.00 2018-03-29 13:21:22.912 088 11522.61 208.48 52468.28 88888.00 2018-03-29 13:21:23.412 088 11522.61 208.41 52468.27 88888.00 2018-03-29 13:21:23.912 088 11522.54 208.37 52468.26 88888.00 2018-03-29 13:21:24.412 088 11522.43 208.45 52468.31 88888.00 2018-03-29 13:21:24.912 088 11522.42 208.45 52468.31 88888.00 2018-03-29 13:21:25.412 088 11522.43 208.47 52468.29 88888.00 2018-03-29 13:21:25.912 088 11522.41 208.48 52468.27 88888.00 2018-03-29 13:21:26.412 088 11522.40 208.47 52468.25 88888.00 2018-03-29 13:21:26.912 088 11522.39 208.49 52468.22 88888.00 2018-03-29 13:21:27.412 088 11522.40 208.51 52468.22 88888.00 2018-03-29 13:21:27.912 088 11522.42 208.50 52468.20 88888.00 2018-03-29 13:21:28.412 088 11522.44 208.53 52468.20 88888.00 2018-03-29 13:21:28.912 088 11522.48 208.53 52468.24 88888.00 2018-03-29 13:21:29.412 088 11522.48 208.53 52468.18 88888.00 2018-03-29 13:21:29.912 088 11522.50 208.55 52468.16 88888.00 2018-03-29 13:21:30.412 088 11522.47 208.59 52468.11 88888.00 2018-03-29 13:21:30.912 088 11522.45 208.57 52468.13 88888.00 2018-03-29 13:21:31.412 088 11522.41 208.49 52468.17 88888.00 2018-03-29 13:21:31.912 088 11522.44 208.49 52468.19 88888.00 2018-03-29 13:21:32.412 088 11522.44 208.50 52468.18 88888.00 2018-03-29 13:21:32.912 088 11522.42 208.44 52468.19 88888.00 2018-03-29 13:21:33.412 088 11522.44 208.46 52468.20 88888.00 2018-03-29 13:21:33.912 088 11522.44 208.53 52468.21 88888.00 2018-03-29 13:21:34.412 088 11522.47 208.56 52468.17 88888.00 2018-03-29 13:21:34.912 088 11522.43 208.58 52468.13 88888.00 2018-03-29 13:21:35.412 088 11522.45 208.63 52468.14 88888.00 2018-03-29 13:21:35.912 088 11522.44 208.53 52468.12 88888.00 2018-03-29 13:21:36.412 088 11522.47 208.53 52468.14 88888.00 2018-03-29 13:21:36.912 088 11522.42 208.55 52468.14 88888.00 2018-03-29 13:21:37.412 088 11522.39 208.58 52468.16 88888.00 2018-03-29 13:21:37.912 088 11522.40 208.59 52468.19 88888.00 2018-03-29 13:21:38.412 088 11522.39 208.59 52468.19 88888.00 2018-03-29 13:21:38.912 088 11522.34 208.60 52468.19 88888.00 2018-03-29 13:21:39.412 088 11522.31 208.59 52468.18 88888.00 2018-03-29 13:21:39.912 088 11522.30 208.56 52468.17 88888.00 2018-03-29 13:21:40.412 088 11522.32 208.54 52468.16 88888.00 2018-03-29 13:21:41.412 088 11522.36 208.53 52468.18 88888.00 2018-03-29 13:21:41.912 088 11522.41 208.56 52468.16 88888.00 2018-03-29 13:21:42.412 088 11522.43 208.56 52468.08 88888.00 2018-03-29 13:21:42.912 088 11522.42 208.55 52468.09 88888.00 2018-03-29 13:21:43.412 088 11522.38 208.56 52468.13 88888.00 2018-03-29 13:21:43.912 088 11522.36 208.56 52468.11 88888.00 2018-03-29 13:21:44.412 088 11522.36 208.58 52468.10 88888.00 2018-03-29 13:21:44.912 088 11522.35 208.63 52468.10 88888.00 2018-03-29 13:21:45.412 088 11522.36 208.63 52468.09 88888.00 2018-03-29 13:21:45.912 088 11522.38 208.59 52468.11 88888.00 2018-03-29 13:21:46.412 088 11522.35 208.58 52468.14 88888.00 2018-03-29 13:21:46.912 088 11522.38 208.56 52468.18 88888.00 2018-03-29 13:21:47.412 088 11522.38 208.56 52468.19 88888.00 2018-03-29 13:21:47.912 088 11522.35 208.56 52468.22 88888.00 2018-03-29 13:21:48.412 088 11522.40 208.61 52468.24 88888.00 2018-03-29 13:21:48.912 088 11522.38 208.60 52468.21 88888.00 2018-03-29 13:21:49.412 088 11522.39 208.60 52468.19 88888.00 2018-03-29 13:21:49.912 088 11522.36 208.61 52468.12 88888.00 2018-03-29 13:21:50.412 088 11522.40 208.57 52468.11 88888.00 2018-03-29 13:21:51.412 088 11522.38 208.57 52468.13 88888.00 2018-03-29 13:21:51.912 088 11522.38 208.54 52468.14 88888.00 2018-03-29 13:21:52.412 088 11522.40 208.56 52468.19 88888.00 2018-03-29 13:21:52.912 088 11522.43 208.60 52468.16 88888.00 2018-03-29 13:21:53.412 088 11522.41 208.64 52468.18 88888.00 2018-03-29 13:21:53.912 088 11522.38 208.59 52468.16 88888.00 2018-03-29 13:21:54.412 088 11522.42 208.59 52468.16 88888.00 2018-03-29 13:21:54.912 088 11522.43 208.57 52468.14 88888.00 2018-03-29 13:21:55.412 088 11522.36 208.57 52468.14 88888.00 2018-03-29 13:21:55.912 088 11522.32 208.58 52468.13 88888.00 2018-03-29 13:21:56.412 088 11522.30 208.58 52468.16 88888.00 2018-03-29 13:21:56.912 088 11522.26 208.54 52468.18 88888.00 2018-03-29 13:21:57.412 088 11522.30 208.59 52468.17 88888.00 2018-03-29 13:21:57.912 088 11522.30 208.59 52468.14 88888.00 2018-03-29 13:21:58.412 088 11522.34 208.61 52468.13 88888.00 2018-03-29 13:21:58.912 088 11522.35 208.61 52468.10 88888.00 2018-03-29 13:21:59.412 088 11522.34 208.61 52468.11 88888.00 2018-03-29 13:21:59.912 088 11522.30 208.64 52468.16 88888.00 2018-03-29 13:22:00.412 088 11522.32 208.63 52468.14 88888.00 2018-03-29 13:22:00.912 088 11522.34 208.58 52468.13 88888.00 2018-03-29 13:22:01.412 088 11522.31 208.61 52468.13 88888.00 2018-03-29 13:22:01.912 088 11522.32 208.58 52468.14 88888.00 2018-03-29 13:22:02.412 088 11522.34 208.61 52468.12 88888.00 2018-03-29 13:22:02.912 088 11522.32 208.65 52468.10 88888.00 2018-03-29 13:22:03.412 088 11522.25 208.67 52468.05 88888.00 2018-03-29 13:22:03.912 088 11522.29 208.69 52468.08 88888.00 2018-03-29 13:22:04.412 088 11522.30 208.70 52468.13 88888.00 2018-03-29 13:22:04.912 088 11522.26 208.73 52468.16 88888.00 2018-03-29 13:22:05.412 088 11522.25 208.67 52468.13 88888.00 2018-03-29 13:22:05.912 088 11522.27 208.68 52468.14 88888.00 2018-03-29 13:22:06.412 088 11522.31 208.70 52468.12 88888.00 2018-03-29 13:22:06.912 088 11522.30 208.75 52468.12 88888.00 2018-03-29 13:22:07.412 088 11522.30 208.72 52468.10 88888.00 2018-03-29 13:22:07.912 088 11522.26 208.68 52468.11 88888.00 2018-03-29 13:22:08.412 088 11522.23 208.67 52468.11 88888.00 2018-03-29 13:22:08.912 088 11522.30 208.73 52468.10 88888.00 2018-03-29 13:22:09.412 088 11522.30 208.76 52468.10 88888.00 2018-03-29 13:22:09.912 088 11522.27 208.76 52468.12 88888.00 2018-03-29 13:22:10.412 088 11522.30 208.68 52468.10 88888.00 2018-03-29 13:22:10.912 088 11522.26 208.67 52468.09 88888.00 2018-03-29 13:22:11.412 088 11522.24 208.74 52468.12 88888.00 2018-03-29 13:22:11.912 088 11522.29 208.76 52468.12 88888.00 2018-03-29 13:22:12.412 088 11522.32 208.68 52468.09 88888.00 2018-03-29 13:22:12.912 088 11522.31 208.74 52468.11 88888.00 2018-03-29 13:22:13.412 088 11522.34 208.82 52468.10 88888.00 2018-03-29 13:22:13.912 088 11522.35 208.82 52468.11 88888.00 2018-03-29 13:22:14.412 088 11522.31 208.75 52468.11 88888.00 2018-03-29 13:22:14.912 088 11522.34 208.76 52468.12 88888.00 2018-03-29 13:22:15.412 088 11522.35 208.80 52468.12 88888.00 2018-03-29 13:22:15.912 088 11522.38 208.83 52468.11 88888.00 2018-03-29 13:22:16.413 088 11522.42 208.79 52468.09 88888.00 2018-03-29 13:22:16.913 088 11522.36 208.78 52468.10 88888.00 2018-03-29 13:22:17.413 088 11522.36 208.80 52468.10 88888.00 2018-03-29 13:22:17.913 088 11522.40 208.78 52468.09 88888.00 2018-03-29 13:22:18.413 088 11522.41 208.75 52468.09 88888.00 2018-03-29 13:22:18.913 088 11522.40 208.74 52468.11 88888.00 2018-03-29 13:22:19.413 088 11522.41 208.74 52468.12 88888.00 2018-03-29 13:22:19.913 088 11522.35 208.76 52468.13 88888.00 2018-03-29 13:22:20.413 088 11522.35 208.76 52468.12 88888.00 2018-03-29 13:22:20.913 088 11522.33 208.77 52468.11 88888.00 2018-03-29 13:22:21.413 088 11522.32 208.78 52468.10 88888.00 2018-03-29 13:22:21.913 088 11522.32 208.79 52468.11 88888.00 2018-03-29 13:22:22.413 088 11522.29 208.79 52468.14 88888.00 2018-03-29 13:22:22.913 088 11522.34 208.76 52468.11 88888.00 2018-03-29 13:22:23.413 088 11522.39 208.78 52468.07 88888.00 2018-03-29 13:22:23.913 088 11522.42 208.83 52468.07 88888.00 2018-03-29 13:22:24.413 088 11522.43 208.85 52468.08 88888.00 2018-03-29 13:22:24.913 088 11522.49 208.87 52468.05 88888.00 2018-03-29 13:22:25.413 088 11522.48 208.84 52468.03 88888.00 2018-03-29 13:22:25.913 088 11522.42 208.82 52468.04 88888.00 2018-03-29 13:22:26.413 088 11522.42 208.84 52468.08 88888.00 2018-03-29 13:22:26.913 088 11522.44 208.87 52468.04 88888.00 2018-03-29 13:22:27.413 088 11522.44 208.86 52468.02 88888.00 2018-03-29 13:22:27.913 088 11522.41 208.84 52467.98 88888.00 2018-03-29 13:22:28.413 088 11522.40 208.86 52468.01 88888.00 2018-03-29 13:22:28.913 088 11522.38 208.89 52467.98 88888.00 2018-03-29 13:22:29.413 088 11522.42 208.86 52468.03 88888.00 2018-03-29 13:22:29.913 088 11522.42 208.89 52468.03 88888.00 2018-03-29 13:22:30.413 088 11522.40 208.92 52468.04 88888.00 2018-03-29 13:22:30.913 088 11522.35 208.93 52468.02 88888.00 2018-03-29 13:22:31.413 088 11522.41 208.95 52468.01 88888.00 2018-03-29 13:22:31.913 088 11522.40 208.94 52468.02 88888.00 2018-03-29 13:22:33.413 088 11522.40 209.04 52468.01 88888.00 2018-03-29 13:22:33.913 088 11522.43 209.03 52467.99 88888.00 2018-03-29 13:22:34.413 088 11522.41 209.00 52467.96 88888.00 2018-03-29 13:22:34.913 088 11522.38 209.02 52467.96 88888.00 2018-03-29 13:22:35.413 088 11522.45 208.99 52468.00 88888.00 2018-03-29 13:22:35.913 088 11522.51 208.92 52467.99 88888.00 2018-03-29 13:22:36.413 088 11522.51 208.94 52467.99 88888.00 2018-03-29 13:22:36.913 088 11522.44 208.97 52468.02 88888.00 2018-03-29 13:22:37.413 088 11522.40 209.03 52468.02 88888.00 2018-03-29 13:22:37.913 088 11522.38 209.04 52468.07 88888.00 2018-03-29 13:22:38.413 088 11522.34 209.07 52468.07 88888.00 2018-03-29 13:22:38.913 088 11522.31 209.13 52468.10 88888.00 2018-03-29 13:22:39.413 088 11522.29 209.17 52468.09 88888.00 2018-03-29 13:22:39.913 088 11522.34 209.13 52468.07 88888.00 2018-03-29 13:22:40.413 088 11522.35 209.06 52468.04 88888.00 2018-03-29 13:22:40.913 088 11522.38 209.07 52468.03 88888.00 2018-03-29 13:22:41.413 088 11522.33 209.03 52468.00 88888.00 2018-03-29 13:22:41.913 088 11522.38 209.09 52468.04 88888.00 2018-03-29 13:22:42.913 088 11522.40 209.09 52468.12 88888.00 2018-03-29 13:22:43.413 088 11522.33 209.08 52468.10 88888.00 2018-03-29 13:22:43.913 088 11522.30 209.11 52468.12 88888.00 2018-03-29 13:22:44.413 088 11522.30 209.11 52468.12 88888.00 2018-03-29 13:22:44.913 088 11522.33 209.11 52468.08 88888.00 2018-03-29 13:22:45.413 088 11522.31 209.06 52468.05 88888.00 2018-03-29 13:22:45.913 088 11522.29 209.09 52468.09 88888.00 2018-03-29 13:22:46.413 088 11522.30 209.13 52468.08 88888.00 2018-03-29 13:22:46.913 088 11522.30 209.14 52468.09 88888.00 2018-03-29 13:22:47.413 088 11522.26 209.21 52468.09 88888.00 2018-03-29 13:22:47.913 088 11522.30 209.16 52468.12 88888.00 2018-03-29 13:22:48.413 088 11522.35 209.12 52468.11 88888.00 2018-03-29 13:22:48.913 088 11522.36 209.12 52468.12 88888.00 2018-03-29 13:22:49.413 088 11522.33 209.15 52468.10 88888.00 2018-03-29 13:22:49.913 088 11522.30 209.15 52468.07 88888.00 2018-03-29 13:22:50.413 088 11522.35 209.15 52468.03 88888.00 2018-03-29 13:22:50.913 088 11522.35 209.12 52468.03 88888.00 2018-03-29 13:22:51.413 088 11522.35 209.12 52468.03 88888.00 2018-03-29 13:22:51.913 088 11522.35 209.11 52468.01 88888.00 2018-03-29 13:22:52.413 088 11522.32 209.11 52468.02 88888.00 2018-03-29 13:22:52.913 088 11522.38 209.16 52468.04 88888.00 2018-03-29 13:22:53.413 088 11522.42 209.16 52468.02 88888.00 2018-03-29 13:22:53.913 088 11522.44 209.18 52468.00 88888.00 2018-03-29 13:22:54.413 088 11522.36 209.19 52468.03 88888.00 2018-03-29 13:22:54.913 088 11522.39 209.21 52468.09 88888.00 2018-03-29 13:22:55.413 088 11522.36 209.21 52468.08 88888.00 2018-03-29 13:22:55.913 088 11522.34 209.15 52468.09 88888.00 2018-03-29 13:22:56.413 088 11522.34 209.15 52468.07 88888.00 2018-03-29 13:22:56.913 088 11522.33 209.17 52468.08 88888.00 2018-03-29 13:22:57.413 088 11522.27 209.26 52468.08 88888.00 2018-03-29 13:22:57.913 088 11522.26 209.26 52468.09 88888.00 2018-03-29 13:22:58.413 088 11522.25 209.27 52468.11 88888.00 2018-03-29 13:22:58.913 088 11522.25 209.23 52468.11 88888.00 2018-03-29 13:22:59.413 088 11522.31 209.23 52468.04 88888.00 2018-03-29 13:22:59.913 088 11522.35 209.24 52467.99 88888.00 2018-03-29 13:23:00.413 088 11522.38 209.25 52467.96 88888.00 2018-03-29 13:23:00.913 088 11522.40 209.26 52467.99 88888.00 2018-03-29 13:23:01.413 088 11522.38 209.28 52468.02 88888.00 2018-03-29 13:23:01.913 088 11522.35 209.29 52468.02 88888.00 2018-03-29 13:23:02.913 088 11522.32 209.26 52468.04 88888.00 2018-03-29 13:23:03.413 088 11522.29 209.34 52468.07 88888.00 2018-03-29 13:23:03.913 088 11522.29 209.35 52468.03 88888.00 2018-03-29 13:23:04.413 088 11522.24 209.32 52468.03 88888.00 2018-03-29 13:23:04.913 088 11522.24 209.38 52468.02 88888.00 2018-03-29 13:23:05.413 088 11522.21 209.44 52468.02 88888.00 2018-03-29 13:23:05.913 088 11522.22 209.42 52468.01 88888.00 2018-03-29 13:23:06.413 088 11522.31 209.46 52468.00 88888.00 2018-03-29 13:23:06.913 088 11522.30 209.43 52468.05 88888.00 2018-03-29 13:23:07.413 088 11522.26 209.46 52468.05 88888.00 2018-03-29 13:23:07.913 088 11522.24 209.51 52468.03 88888.00 2018-03-29 13:23:08.413 088 11522.24 209.51 52468.03 88888.00 2018-03-29 13:23:08.913 088 11522.16 209.50 52468.05 88888.00 2018-03-29 13:23:09.413 088 11522.16 209.47 52468.00 88888.00 2018-03-29 13:23:09.913 088 11522.20 209.46 52468.05 88888.00 2018-03-29 13:23:10.413 088 11522.29 209.51 52468.03 88888.00 2018-03-29 13:23:10.913 088 11522.27 209.52 52468.01 88888.00 2018-03-29 13:23:11.413 088 11522.23 209.53 52468.03 88888.00 2018-03-29 13:23:11.913 088 11522.24 209.55 52468.03 88888.00 2018-03-29 13:23:12.413 088 11522.30 209.56 52468.02 88888.00 2018-03-29 13:23:12.913 088 11522.29 209.57 52468.02 88888.00 2018-03-29 13:23:13.413 088 11522.22 209.54 52468.03 88888.00 2018-03-29 13:23:13.913 088 11522.22 209.58 52468.03 88888.00 2018-03-29 13:23:14.413 088 11522.22 209.58 52468.05 88888.00 2018-03-29 13:23:14.913 088 11522.24 209.58 52468.05 88888.00 2018-03-29 13:23:15.413 088 11522.21 209.57 52468.03 88888.00 2018-03-29 13:23:15.913 088 11522.22 209.56 52468.02 88888.00 2018-03-29 13:23:16.413 088 11522.20 209.61 52468.02 88888.00 2018-03-29 13:23:16.913 088 11522.14 209.58 52468.07 88888.00 2018-03-29 13:23:17.413 088 11522.12 209.61 52468.09 88888.00 2018-03-29 13:23:17.913 088 11522.20 209.63 52468.08 88888.00 2018-03-29 13:23:18.413 088 11522.13 209.62 52468.10 88888.00 2018-03-29 13:23:18.913 088 11522.15 209.61 52468.09 88888.00 2018-03-29 13:23:19.413 088 11522.17 209.61 52468.07 88888.00 2018-03-29 13:23:19.913 088 11522.17 209.69 52468.09 88888.00 2018-03-29 13:23:20.413 088 11522.13 209.66 52468.08 88888.00 2018-03-29 13:23:20.913 088 11522.09 209.66 52468.12 88888.00 2018-03-29 13:23:21.413 088 11522.07 209.71 52468.12 88888.00 2018-03-29 13:23:21.913 088 11522.08 209.72 52468.10 88888.00 2018-03-29 13:23:22.413 088 11522.08 209.70 52468.08 88888.00 2018-03-29 13:23:22.913 088 11522.03 209.61 52468.11 88888.00 2018-03-29 13:23:23.413 088 11522.04 209.62 52468.09 88888.00 2018-03-29 13:23:23.913 088 11522.01 209.63 52468.08 88888.00 2018-03-29 13:23:24.413 088 11522.05 209.65 52468.08 88888.00 2018-03-29 13:23:24.913 088 11522.06 209.67 52468.04 88888.00 2018-03-29 13:23:25.413 088 11522.04 209.72 52468.05 88888.00 2018-03-29 13:23:25.913 088 11522.06 209.73 52468.08 88888.00 2018-03-29 13:23:26.413 088 11522.07 209.66 52468.09 88888.00 2018-03-29 13:23:26.913 088 11522.05 209.67 52468.08 88888.00 2018-03-29 13:23:27.413 088 11522.06 209.69 52468.11 88888.00 2018-03-29 13:23:27.913 088 11522.05 209.69 52468.14 88888.00 2018-03-29 13:23:28.413 088 11522.00 209.71 52468.12 88888.00 2018-03-29 13:23:28.913 088 11521.99 209.69 52468.10 88888.00 2018-03-29 13:23:29.413 088 11522.06 209.66 52468.11 88888.00 2018-03-29 13:23:29.913 088 11522.00 209.67 52468.05 88888.00 2018-03-29 13:23:30.913 088 11522.04 209.67 52468.07 88888.00 2018-03-29 13:23:31.413 088 11522.08 209.71 52468.05 88888.00 2018-03-29 13:23:31.913 088 11522.05 209.71 52468.03 88888.00 2018-03-29 13:23:32.413 088 11522.03 209.65 52468.04 88888.00 2018-03-29 13:23:32.913 088 11522.03 209.64 52468.04 88888.00 2018-03-29 13:23:33.413 088 11522.07 209.67 52468.02 88888.00 2018-03-29 13:23:33.913 088 11522.10 209.69 52468.00 88888.00 2018-03-29 13:23:34.413 088 11522.12 209.65 52468.02 88888.00 2018-03-29 13:23:34.913 088 11522.10 209.72 52468.03 88888.00 2018-03-29 13:23:35.413 088 11522.12 209.72 52468.04 88888.00 2018-03-29 13:23:35.913 088 11522.08 209.63 52468.01 88888.00 2018-03-29 13:23:36.413 088 11522.05 209.67 52468.01 88888.00 2018-03-29 13:23:36.913 088 11522.05 209.71 52468.08 88888.00 2018-03-29 13:23:37.413 088 11522.07 209.65 52468.09 88888.00 2018-03-29 13:23:37.913 088 11522.08 209.70 52468.10 88888.00 2018-03-29 13:23:38.413 088 11522.06 209.71 52468.08 88888.00 2018-03-29 13:23:38.913 088 11522.06 209.70 52468.08 88888.00 2018-03-29 13:23:39.413 088 11522.08 209.65 52468.09 88888.00 2018-03-29 13:23:39.913 088 11522.13 209.62 52468.09 88888.00 2018-03-29 13:23:40.913 088 11522.15 209.62 52468.02 88888.00 2018-03-29 13:23:41.413 088 11522.09 209.65 52468.04 88888.00 2018-03-29 13:23:41.913 088 11522.05 209.64 52468.02 88888.00 2018-03-29 13:23:42.413 088 11522.07 209.61 52468.00 88888.00 2018-03-29 13:23:42.913 088 11522.06 209.64 52468.01 88888.00 2018-03-29 13:23:43.413 088 11522.08 209.62 52468.01 88888.00 2018-03-29 13:23:43.913 088 11522.12 209.63 52468.01 88888.00 2018-03-29 13:23:44.413 088 11522.05 209.61 52467.99 88888.00 2018-03-29 13:23:44.913 088 11522.01 209.61 52467.98 88888.00 2018-03-29 13:23:45.413 088 11522.03 209.57 52467.98 88888.00 2018-03-29 13:23:45.913 088 11522.05 209.56 52467.98 88888.00 2018-03-29 13:23:46.413 088 11522.10 209.54 52467.99 88888.00 2018-03-29 13:23:46.913 088 11522.08 209.51 52467.98 88888.00 2018-03-29 13:23:47.413 088 11522.06 209.51 52467.95 88888.00 2018-03-29 13:23:47.913 088 11522.03 209.52 52467.94 88888.00 2018-03-29 13:23:48.413 088 11522.01 209.52 52467.94 88888.00 2018-03-29 13:23:48.913 088 11522.01 209.55 52467.92 88888.00 2018-03-29 13:23:49.413 088 11522.05 209.58 52467.94 88888.00 2018-03-29 13:23:49.913 088 11522.06 209.52 52467.96 88888.00 2018-03-29 13:23:50.413 088 11522.09 209.55 52467.98 88888.00 2018-03-29 13:23:50.913 088 11522.09 209.58 52467.95 88888.00 2018-03-29 13:23:51.413 088 11522.06 209.60 52467.94 88888.00 2018-03-29 13:23:51.913 088 11522.05 209.58 52467.92 88888.00 2018-03-29 13:23:52.413 088 11522.07 209.55 52467.94 88888.00 2018-03-29 13:23:52.913 088 11522.06 209.51 52467.96 88888.00 2018-03-29 13:23:53.413 088 11522.05 209.51 52467.98 88888.00 2018-03-29 13:23:53.913 088 11522.08 209.50 52467.95 88888.00 2018-03-29 13:23:54.413 088 11522.08 209.47 52467.95 88888.00 2018-03-29 13:23:54.913 088 11522.08 209.47 52467.96 88888.00 2018-03-29 13:23:55.413 088 11522.06 209.46 52467.95 88888.00 2018-03-29 13:23:55.913 088 11522.03 209.42 52467.94 88888.00 2018-03-29 13:23:56.413 088 11522.04 209.44 52467.94 88888.00 2018-03-29 13:23:56.913 088 11522.09 209.45 52467.91 88888.00 2018-03-29 13:23:57.413 088 11522.16 209.48 52467.89 88888.00 2018-03-29 13:23:57.913 088 11522.14 209.47 52467.85 88888.00 2018-03-29 13:23:58.413 088 11522.09 209.44 52467.89 88888.00 2018-03-29 13:23:58.913 088 11522.08 209.42 52467.89 88888.00 2018-03-29 13:23:59.413 088 11522.09 209.46 52467.93 88888.00 2018-03-29 13:23:59.913 088 11522.10 209.50 52467.94 88888.00 2018-03-29 13:24:00.413 088 11522.13 209.46 52467.91 88888.00 2018-03-29 13:24:00.913 088 11522.10 209.38 52467.90 88888.00 2018-03-29 13:24:01.413 088 11522.12 209.38 52467.86 88888.00 2018-03-29 13:24:01.913 088 11522.15 209.42 52467.87 88888.00 2018-03-29 13:24:02.413 088 11522.14 209.40 52467.92 88888.00 2018-03-29 13:24:02.913 088 11522.12 209.37 52467.95 88888.00 2018-03-29 13:24:03.413 088 11522.12 209.34 52467.94 88888.00 2018-03-29 13:24:04.413 088 11522.04 209.37 52467.98 88888.00 2018-03-29 13:24:04.913 088 11522.05 209.38 52467.95 88888.00 2018-03-29 13:24:05.413 088 11522.04 209.35 52467.95 88888.00 2018-03-29 13:24:05.913 088 11522.04 209.35 52467.95 88888.00 2018-03-29 13:24:06.413 088 11522.03 209.32 52467.98 88888.00 2018-03-29 13:24:06.913 088 11522.00 209.32 52468.01 88888.00 2018-03-29 13:24:07.413 088 11522.05 209.33 52468.01 88888.00 2018-03-29 13:24:07.913 088 11522.01 209.31 52467.98 88888.00 2018-03-29 13:24:08.413 088 11521.98 209.29 52467.99 88888.00 2018-03-29 13:24:08.913 088 11521.95 209.31 52467.96 88888.00 2018-03-29 13:24:09.413 088 11521.97 209.31 52467.95 88888.00 2018-03-29 13:24:09.913 088 11521.95 209.26 52467.94 88888.00 2018-03-29 13:24:10.413 088 11521.92 209.24 52467.95 88888.00 2018-03-29 13:24:10.913 088 11521.97 209.23 52467.95 88888.00 2018-03-29 13:24:11.413 088 11521.95 209.28 52467.93 88888.00 2018-03-29 13:24:11.913 088 11521.96 209.29 52467.92 88888.00 2018-03-29 13:24:12.413 088 11521.97 209.29 52467.89 88888.00 2018-03-29 13:24:12.913 088 11521.98 209.23 52467.91 88888.00 2018-03-29 13:24:13.413 088 11521.97 209.17 52467.91 88888.00 2018-03-29 13:24:14.413 088 11521.96 209.18 52467.94 88888.00 2018-03-29 13:24:14.913 088 11521.96 209.16 52467.94 88888.00 2018-03-29 13:24:15.413 088 11521.97 209.14 52467.96 88888.00 2018-03-29 13:24:15.913 088 11522.00 209.13 52467.98 88888.00 2018-03-29 13:24:16.413 088 11522.03 209.13 52467.98 88888.00 2018-03-29 13:24:16.913 088 11522.00 209.12 52467.94 88888.00 2018-03-29 13:24:17.413 088 11522.06 209.15 52467.94 88888.00 2018-03-29 13:24:17.913 088 11522.10 209.13 52467.91 88888.00 2018-03-29 13:24:18.413 088 11522.16 209.06 52467.94 88888.00 2018-03-29 13:24:18.913 088 11522.14 208.96 52467.95 88888.00 2018-03-29 13:24:19.413 088 11522.07 209.02 52468.00 88888.00 2018-03-29 13:24:19.913 088 11522.05 208.99 52467.94 88888.00 2018-03-29 13:24:20.413 088 11522.09 208.98 52467.95 88888.00 2018-03-29 13:24:20.913 088 11522.08 208.99 52467.96 88888.00 2018-03-29 13:24:21.413 088 11522.06 208.92 52467.98 88888.00 2018-03-29 13:24:21.913 088 11522.06 208.94 52467.94 88888.00 2018-03-29 13:24:22.413 088 11522.08 209.00 52467.99 88888.00 2018-03-29 13:24:22.913 088 11522.06 209.02 52467.98 88888.00 2018-03-29 13:24:23.413 088 11522.03 209.02 52468.00 88888.00 2018-03-29 13:24:23.913 088 11522.01 208.96 52468.00 88888.00 2018-03-29 13:24:24.413 088 11522.00 208.95 52468.02 88888.00 2018-03-29 13:24:24.913 088 11522.04 208.97 52467.99 88888.00 2018-03-29 13:24:25.413 088 11522.04 208.93 52467.93 88888.00 2018-03-29 13:24:25.913 088 11522.03 208.96 52467.92 88888.00 2018-03-29 13:24:26.413 088 11521.97 208.93 52467.95 88888.00 2018-03-29 13:24:26.913 088 11521.96 208.86 52468.00 88888.00 2018-03-29 13:24:27.413 088 11521.98 208.82 52468.01 88888.00 2018-03-29 13:24:27.913 088 11521.95 208.79 52467.98 88888.00 2018-03-29 13:24:28.413 088 11521.94 208.80 52467.99 88888.00 2018-03-29 13:24:28.913 088 11521.94 208.80 52468.03 88888.00 2018-03-29 13:24:29.413 088 11521.96 208.82 52468.00 88888.00 2018-03-29 13:24:29.913 088 11521.91 208.76 52468.00 88888.00 2018-03-29 13:24:30.413 088 11521.95 208.76 52468.01 88888.00 2018-03-29 13:24:30.913 088 11521.94 208.77 52467.99 88888.00 2018-03-29 13:24:31.413 088 11521.92 208.77 52467.98 88888.00 2018-03-29 13:24:31.913 088 11521.89 208.72 52468.00 88888.00 2018-03-29 13:24:32.413 088 11521.91 208.75 52468.00 88888.00 2018-03-29 13:24:32.913 088 11521.92 208.77 52467.99 88888.00 2018-03-29 13:24:33.413 088 11521.89 208.70 52467.96 88888.00 2018-03-29 13:24:33.913 088 11521.87 208.70 52467.99 88888.00 2018-03-29 13:24:34.413 088 11521.86 208.75 52468.02 88888.00 2018-03-29 13:24:34.913 088 11521.85 208.68 52468.05 88888.00 2018-03-29 13:24:35.413 088 11521.81 208.69 52468.03 88888.00 2018-03-29 13:24:35.913 088 11521.74 208.68 52468.02 88888.00 2018-03-29 13:24:36.413 088 11521.72 208.66 52468.00 88888.00 2018-03-29 13:24:36.913 088 11521.65 208.56 52467.99 88888.00 2018-03-29 13:24:37.413 088 11521.63 208.55 52468.02 88888.00 2018-03-29 13:24:37.913 088 11521.60 208.55 52468.04 88888.00 2018-03-29 13:24:38.413 088 11521.59 208.60 52468.05 88888.00 2018-03-29 13:24:38.913 088 11521.61 208.59 52468.07 88888.00 2018-03-29 13:24:39.413 088 11521.61 208.56 52468.02 88888.00 2018-03-29 13:24:39.913 088 11521.61 208.56 52468.03 88888.00 2018-03-29 13:24:40.413 088 11521.60 208.56 52468.00 88888.00 2018-03-29 13:24:40.913 088 11521.57 208.57 52467.99 88888.00 2018-03-29 13:24:41.413 088 11521.59 208.56 52467.99 88888.00 2018-03-29 13:24:41.913 088 11521.60 208.54 52468.00 88888.00 2018-03-29 13:24:42.413 088 11521.65 208.50 52467.96 88888.00 2018-03-29 13:24:42.913 088 11521.64 208.58 52468.01 88888.00 2018-03-29 13:24:43.413 088 11521.61 208.57 52468.05 88888.00 2018-03-29 13:24:43.913 088 11521.63 208.55 52468.03 88888.00 2018-03-29 13:24:44.413 088 11521.64 208.50 52468.02 88888.00 2018-03-29 13:24:44.913 088 11521.72 208.51 52468.00 88888.00 2018-03-29 13:24:45.413 088 11521.77 208.53 52467.99 88888.00 2018-03-29 13:24:45.913 088 11521.75 208.49 52467.99 88888.00 2018-03-29 13:24:46.413 088 11521.72 208.44 52467.95 88888.00 2018-03-29 13:24:46.913 088 11521.72 208.40 52467.95 88888.00 2018-03-29 13:24:47.413 088 11521.72 208.36 52467.99 88888.00 2018-03-29 13:24:47.913 088 11521.72 208.41 52467.98 88888.00 2018-03-29 13:24:48.413 088 11521.72 208.43 52467.99 88888.00 2018-03-29 13:24:48.913 088 11521.74 208.41 52468.01 88888.00 2018-03-29 13:24:49.413 088 11521.72 208.41 52468.02 88888.00 2018-03-29 13:24:49.913 088 11521.64 208.41 52468.04 88888.00 2018-03-29 13:24:50.413 088 11521.64 208.40 52468.02 88888.00 2018-03-29 13:24:50.913 088 11521.66 208.41 52468.01 88888.00 2018-03-29 13:24:51.413 088 11521.62 208.45 52468.02 88888.00 2018-03-29 13:24:51.913 088 11521.61 208.40 52468.03 88888.00 2018-03-29 13:24:52.413 088 11521.62 208.38 52468.02 88888.00 2018-03-29 13:24:52.913 088 11521.63 208.36 52468.02 88888.00 2018-03-29 13:24:53.413 088 11521.59 208.38 52467.99 88888.00 2018-03-29 13:24:53.913 088 11521.48 208.39 52467.96 88888.00 2018-03-29 13:24:54.413 088 11521.45 208.35 52467.99 88888.00 2018-03-29 13:24:54.913 088 11521.42 208.36 52467.98 88888.00 2018-03-29 13:24:55.413 088 11521.38 208.37 52468.00 88888.00 2018-03-29 13:24:55.913 088 11521.39 208.35 52468.02 88888.00 2018-03-29 13:24:56.413 088 11521.36 208.31 52467.99 88888.00 2018-03-29 13:24:56.913 088 11521.43 208.30 52468.00 88888.00 2018-03-29 13:24:57.413 088 11521.43 208.35 52467.99 88888.00 2018-03-29 13:24:57.913 088 11521.44 208.43 52468.01 88888.00 2018-03-29 13:24:58.413 088 11521.42 208.40 52468.04 88888.00 2018-03-29 13:24:58.913 088 11521.42 208.38 52468.02 88888.00 2018-03-29 13:24:59.413 088 11521.46 208.35 52468.01 88888.00 2018-03-29 13:24:59.913 088 11521.45 208.34 52468.01 88888.00 2018-03-29 13:25:00.413 088 11521.39 208.35 52468.01 88888.00 2018-03-29 13:25:00.913 088 11521.35 208.36 52468.01 88888.00 2018-03-29 13:25:01.413 088 11521.39 208.35 52468.03 88888.00 2018-03-29 13:25:01.913 088 11521.42 208.31 52468.01 88888.00 2018-03-29 13:25:02.413 088 11521.43 208.26 52467.99 88888.00 2018-03-29 13:25:02.913 088 11521.45 208.26 52467.98 88888.00 2018-03-29 13:25:03.404 088 11521.44 208.27 52468.02 88888.00 2018-03-29 13:25:03.904 088 11521.46 208.27 52468.00 88888.00 2018-03-29 13:25:04.404 088 11521.47 208.26 52467.99 88888.00 2018-03-29 13:25:04.904 088 11521.48 208.22 52467.95 88888.00 2018-03-29 13:25:05.404 088 11521.48 208.22 52467.98 88888.00 2018-03-29 13:25:05.904 088 11521.55 208.20 52467.96 88888.00 2018-03-29 13:25:06.404 088 11521.53 208.14 52467.96 88888.00 2018-03-29 13:25:06.904 088 11521.54 208.16 52467.98 88888.00 2018-03-29 13:25:07.404 088 11521.55 208.19 52467.99 88888.00 2018-03-29 13:25:07.904 088 11521.59 208.15 52467.95 88888.00 2018-03-29 13:25:08.404 088 11521.60 208.17 52467.93 88888.00 2018-03-29 13:25:08.904 088 11521.63 208.12 52467.93 88888.00 2018-03-29 13:25:09.404 088 11521.60 208.06 52467.96 88888.00 2018-03-29 13:25:09.904 088 11521.63 208.05 52467.98 88888.00 2018-03-29 13:25:10.404 088 11521.66 208.06 52467.98 88888.00 2018-03-29 13:25:10.904 088 11521.69 208.12 52467.98 88888.00 2018-03-29 13:25:11.404 088 11521.70 208.10 52467.98 88888.00 2018-03-29 13:25:11.904 088 11521.69 208.07 52467.95 88888.00 2018-03-29 13:25:12.404 088 11521.68 208.08 52467.94 88888.00 2018-03-29 13:25:12.904 088 11521.71 208.05 52467.91 88888.00 2018-03-29 13:25:13.404 088 11521.71 208.05 52467.89 88888.00 2018-03-29 13:25:13.904 088 11521.71 208.07 52467.85 88888.00 2018-03-29 13:25:14.404 088 11521.68 208.03 52467.91 88888.00 2018-03-29 13:25:14.904 088 11521.71 208.02 52467.92 88888.00 2018-03-29 13:25:15.404 088 11521.73 207.99 52467.93 88888.00 2018-03-29 13:25:15.904 088 11521.71 207.96 52467.90 88888.00 2018-03-29 13:25:16.404 088 11521.70 207.92 52467.90 88888.00 2018-03-29 13:25:16.904 088 11521.69 207.91 52467.89 88888.00 2018-03-29 13:25:17.404 088 11521.69 207.91 52467.89 88888.00 2018-03-29 13:25:17.904 088 11521.75 207.95 52467.87 88888.00 2018-03-29 13:25:18.404 088 11521.73 207.93 52467.85 88888.00 2018-03-29 13:25:18.904 088 11521.69 207.95 52467.89 88888.00 2018-03-29 13:25:19.404 088 11521.68 207.97 52467.92 88888.00 2018-03-29 13:25:19.904 088 11521.59 207.92 52467.92 88888.00 2018-03-29 13:25:20.404 088 11521.51 207.91 52467.92 88888.00 2018-03-29 13:25:20.904 088 11521.51 207.90 52467.91 88888.00 2018-03-29 13:25:21.404 088 11521.51 207.91 52467.90 88888.00 2018-03-29 13:25:21.904 088 11521.55 207.87 52467.90 88888.00 2018-03-29 13:25:22.404 088 11521.60 207.87 52467.84 88888.00 2018-03-29 13:25:22.904 088 11521.54 207.85 52467.86 88888.00 2018-03-29 13:25:23.404 088 11521.57 207.81 52467.84 88888.00 2018-03-29 13:25:23.904 088 11521.62 207.73 52467.83 88888.00 2018-03-29 13:25:24.404 088 11521.60 207.76 52467.84 88888.00 2018-03-29 13:25:24.904 088 11521.55 207.71 52467.84 88888.00 2018-03-29 13:25:25.404 088 11521.61 207.73 52467.83 88888.00 2018-03-29 13:25:25.904 088 11521.64 207.72 52467.82 88888.00 2018-03-29 13:25:26.404 088 11521.64 207.72 52467.80 88888.00 2018-03-29 13:25:26.904 088 11521.68 207.70 52467.80 88888.00 2018-03-29 13:25:27.404 088 11521.70 207.72 52467.80 88888.00 2018-03-29 13:25:27.904 088 11521.69 207.73 52467.81 88888.00 2018-03-29 13:25:28.404 088 11521.66 207.71 52467.85 88888.00 2018-03-29 13:25:28.904 088 11521.63 207.67 52467.84 88888.00 2018-03-29 13:25:29.404 088 11521.64 207.71 52467.85 88888.00 2018-03-29 13:25:29.904 088 11521.70 207.68 52467.84 88888.00 2018-03-29 13:25:30.404 088 11521.63 207.66 52467.83 88888.00 2018-03-29 13:25:30.904 088 11521.62 207.66 52467.84 88888.00 2018-03-29 13:25:31.404 088 11521.65 207.63 52467.82 88888.00 2018-03-29 13:25:31.904 088 11521.65 207.62 52467.82 88888.00 2018-03-29 13:25:32.404 088 11521.56 207.62 52467.89 88888.00 2018-03-29 13:25:32.904 088 11521.54 207.63 52467.89 88888.00 2018-03-29 13:25:33.404 088 11521.61 207.69 52467.90 88888.00 2018-03-29 13:25:33.904 088 11521.68 207.63 52467.89 88888.00 2018-03-29 13:25:34.404 088 11521.72 207.62 52467.89 88888.00 2018-03-29 13:25:34.904 088 11521.72 207.60 52467.86 88888.00 2018-03-29 13:25:35.404 088 11521.70 207.59 52467.86 88888.00 2018-03-29 13:25:35.904 088 11521.70 207.59 52467.84 88888.00 2018-03-29 13:25:36.404 088 11521.68 207.59 52467.83 88888.00 2018-03-29 13:25:36.904 088 11521.69 207.61 52467.85 88888.00 2018-03-29 13:25:37.404 088 11521.66 207.63 52467.84 88888.00 2018-03-29 13:25:37.904 088 11521.70 207.61 52467.85 88888.00 2018-03-29 13:25:38.404 088 11521.68 207.60 52467.89 88888.00 2018-03-29 13:25:38.904 088 11521.64 207.61 52467.91 88888.00 2018-03-29 13:25:39.404 088 11521.66 207.61 52467.92 88888.00 2018-03-29 13:25:39.904 088 11521.69 207.61 52467.90 88888.00 2018-03-29 13:25:40.404 088 11521.68 207.59 52467.90 88888.00 2018-03-29 13:25:40.904 088 11521.65 207.56 52467.95 88888.00 2018-03-29 13:25:41.404 088 11521.64 207.60 52467.94 88888.00 2018-03-29 13:25:41.904 088 11521.71 207.63 52467.93 88888.00 2018-03-29 13:25:42.404 088 11521.69 207.64 52467.91 88888.00 2018-03-29 13:25:42.904 088 11521.68 207.62 52467.92 88888.00 2018-03-29 13:25:43.404 088 11521.70 207.62 52467.92 88888.00 2018-03-29 13:25:43.904 088 11521.70 207.56 52467.93 88888.00 2018-03-29 13:25:44.404 088 11521.73 207.54 52467.91 88888.00 2018-03-29 13:25:44.904 088 11521.71 207.54 52467.92 88888.00 2018-03-29 13:25:46.404 088 11521.75 207.57 52467.93 88888.00 2018-03-29 13:25:46.904 088 11521.79 207.62 52467.90 88888.00 2018-03-29 13:25:47.404 088 11521.81 207.56 52467.87 88888.00 2018-03-29 13:25:47.904 088 11521.81 207.51 52467.87 88888.00 2018-03-29 13:25:48.404 088 11521.77 207.52 52467.89 88888.00 2018-03-29 13:25:48.904 088 11521.74 207.51 52467.85 88888.00 2018-03-29 13:25:49.404 088 11521.77 207.49 52467.87 88888.00 2018-03-29 13:25:49.904 088 11521.73 207.52 52467.87 88888.00 2018-03-29 13:25:50.404 088 11521.73 207.51 52467.86 88888.00 2018-03-29 13:25:50.904 088 11521.77 207.49 52467.84 88888.00 2018-03-29 13:25:51.404 088 11521.77 207.48 52467.81 88888.00 2018-03-29 13:25:51.904 088 11521.70 207.50 52467.86 88888.00 2018-03-29 13:25:52.404 088 11521.68 207.51 52467.86 88888.00 2018-03-29 13:25:52.904 088 11521.71 207.50 52467.85 88888.00 2018-03-29 13:25:53.404 088 11521.69 207.56 52467.92 88888.00 2018-03-29 13:25:53.904 088 11521.65 207.54 52467.93 88888.00 2018-03-29 13:25:54.404 088 11521.65 207.53 52467.98 88888.00 2018-03-29 13:25:54.904 088 11521.54 207.53 52468.02 88888.00 2018-03-29 13:25:55.404 088 11521.52 207.57 52468.01 88888.00 2018-03-29 13:25:55.904 088 11521.51 207.57 52467.99 88888.00 2018-03-29 13:25:56.404 088 11521.40 207.56 52468.03 88888.00 2018-03-29 13:25:56.904 088 11521.48 207.60 52468.01 88888.00 2018-03-29 13:25:57.404 088 11521.59 207.60 52467.99 88888.00 2018-03-29 13:25:57.904 088 11521.56 207.59 52467.95 88888.00 2018-03-29 13:25:58.404 088 11521.60 207.54 52467.92 88888.00 2018-03-29 13:25:58.904 088 11521.61 207.51 52467.94 88888.00 2018-03-29 13:25:59.404 088 11521.57 207.54 52467.95 88888.00 2018-03-29 13:25:59.904 088 11521.54 207.56 52468.01 88888.00 2018-03-29 13:26:00.404 088 11521.48 207.53 52468.04 88888.00 2018-03-29 13:26:00.904 088 11521.53 207.56 52468.04 88888.00 2018-03-29 13:26:01.404 088 11521.57 207.57 52468.04 88888.00 2018-03-29 13:26:01.904 088 11521.56 207.58 52468.05 88888.00 2018-03-29 13:26:02.404 088 11521.56 207.58 52468.02 88888.00 2018-03-29 13:26:02.904 088 11521.55 207.59 52468.00 88888.00 2018-03-29 13:26:03.904 088 11521.69 207.60 52467.92 88888.00 2018-03-29 13:26:04.404 088 11521.68 207.66 52467.95 88888.00 2018-03-29 13:26:04.904 088 11521.66 207.64 52467.95 88888.00 2018-03-29 13:26:05.904 088 11521.66 207.59 52467.93 88888.00 2018-03-29 13:26:06.404 088 11521.70 207.57 52467.90 88888.00 2018-03-29 13:26:06.904 088 11521.70 207.51 52467.91 88888.00 2018-03-29 13:26:07.404 088 11521.68 207.50 52467.91 88888.00 2018-03-29 13:26:07.904 088 11521.66 207.52 52467.93 88888.00 2018-03-29 13:26:08.404 088 11521.68 207.52 52467.98 88888.00 2018-03-29 13:26:08.904 088 11521.62 207.52 52467.98 88888.00 2018-03-29 13:26:09.404 088 11521.68 207.57 52467.98 88888.00 2018-03-29 13:26:09.904 088 11521.66 207.56 52467.98 88888.00 2018-03-29 13:26:10.404 088 11521.62 207.56 52467.99 88888.00 2018-03-29 13:26:10.904 088 11521.66 207.53 52467.96 88888.00 2018-03-29 13:26:11.404 088 11521.65 207.56 52467.99 88888.00 2018-03-29 13:26:11.904 088 11521.63 207.54 52467.99 88888.00 2018-03-29 13:26:12.404 088 11521.59 207.53 52467.98 88888.00 2018-03-29 13:26:12.904 088 11521.57 207.54 52468.00 88888.00 2018-03-29 13:26:13.404 088 11521.60 207.49 52467.99 88888.00 2018-03-29 13:26:13.904 088 11521.62 207.54 52467.94 88888.00 2018-03-29 13:26:14.404 088 11521.63 207.59 52467.92 88888.00 2018-03-29 13:26:14.904 088 11521.60 207.57 52467.96 88888.00 2018-03-29 13:26:15.404 088 11521.59 207.56 52467.98 88888.00 2018-03-29 13:26:15.904 088 11521.60 207.54 52467.95 88888.00 2018-03-29 13:26:16.404 088 11521.57 207.56 52467.94 88888.00 2018-03-29 13:26:16.904 088 11521.53 207.59 52468.00 88888.00 2018-03-29 13:26:17.404 088 11521.54 207.57 52467.99 88888.00 2018-03-29 13:26:17.904 088 11521.52 207.60 52467.95 88888.00 2018-03-29 13:26:18.404 088 11521.52 207.60 52467.99 88888.00 2018-03-29 13:26:18.904 088 11521.45 207.62 52468.03 88888.00 2018-03-29 13:26:19.404 088 11521.43 207.59 52468.04 88888.00 2018-03-29 13:26:19.904 088 11521.48 207.59 52467.99 88888.00 2018-03-29 13:26:20.404 088 11521.44 207.54 52468.04 88888.00 2018-03-29 13:26:20.904 088 11521.44 207.60 52468.09 88888.00 2018-03-29 13:26:21.404 088 11521.43 207.61 52468.04 88888.00 2018-03-29 13:26:21.904 088 11521.40 207.62 52468.03 88888.00 2018-03-29 13:26:22.404 088 11521.44 207.67 52468.04 88888.00 2018-03-29 13:26:22.904 088 11521.40 207.63 52468.04 88888.00 2018-03-29 13:26:23.404 088 11521.45 207.63 52468.02 88888.00 2018-03-29 13:26:23.904 088 11521.48 207.69 52467.98 88888.00 2018-03-29 13:26:24.404 088 11521.50 207.63 52467.93 88888.00 2018-03-29 13:26:24.904 088 11521.50 207.69 52467.98 88888.00 2018-03-29 13:26:25.404 088 11521.47 207.70 52467.98 88888.00 2018-03-29 13:26:25.904 088 11521.45 207.62 52468.00 88888.00 2018-03-29 13:26:26.404 088 11521.44 207.62 52468.01 88888.00 2018-03-29 13:26:26.904 088 11521.42 207.60 52467.98 88888.00 2018-03-29 13:26:27.404 088 11521.44 207.63 52468.01 88888.00 2018-03-29 13:26:27.904 088 11521.45 207.63 52467.98 88888.00 2018-03-29 13:26:28.404 088 11521.45 207.60 52467.98 88888.00 2018-03-29 13:26:28.904 088 11521.51 207.61 52467.99 88888.00 2018-03-29 13:26:29.404 088 11521.48 207.61 52468.00 88888.00 2018-03-29 13:26:29.904 088 11521.43 207.67 52467.99 88888.00 2018-03-29 13:26:30.404 088 11521.39 207.72 52467.99 88888.00 2018-03-29 13:26:30.904 088 11521.39 207.76 52467.96 88888.00 2018-03-29 13:26:31.404 088 11521.36 207.74 52467.99 88888.00 2018-03-29 13:26:31.904 088 11521.35 207.70 52468.04 88888.00 2018-03-29 13:26:32.404 088 11521.36 207.70 52468.03 88888.00 2018-03-29 13:26:32.904 088 11521.42 207.71 52468.01 88888.00 2018-03-29 13:26:33.404 088 11521.45 207.77 52468.02 88888.00 2018-03-29 13:26:33.904 088 11521.47 207.78 52468.00 88888.00 2018-03-29 13:26:34.404 088 11521.44 207.80 52468.02 88888.00 2018-03-29 13:26:34.904 088 11521.35 207.86 52468.02 88888.00 2018-03-29 13:26:35.404 088 11521.39 207.82 52467.99 88888.00 2018-03-29 13:26:35.904 088 11521.42 207.80 52468.01 88888.00 2018-03-29 13:26:36.404 088 11521.38 207.82 52468.03 88888.00 2018-03-29 13:26:36.904 088 11521.39 207.83 52468.03 88888.00 2018-03-29 13:26:37.404 088 11521.38 207.83 52467.95 88888.00 2018-03-29 13:26:37.904 088 11521.33 207.83 52467.99 88888.00 2018-03-29 13:26:38.404 088 11521.34 207.80 52468.00 88888.00 2018-03-29 13:26:38.904 088 11521.36 207.82 52467.95 88888.00 2018-03-29 13:26:39.404 088 11521.30 207.85 52467.95 88888.00 2018-03-29 13:26:39.904 088 11521.31 207.82 52468.00 88888.00 2018-03-29 13:26:40.404 088 11521.28 207.87 52467.98 88888.00 2018-03-29 13:26:40.904 088 11521.29 207.89 52467.98 88888.00 2018-03-29 13:26:41.404 088 11521.29 207.87 52468.01 88888.00 2018-03-29 13:26:41.904 088 11521.27 207.87 52468.02 88888.00 2018-03-29 13:26:42.404 088 11521.28 207.85 52468.03 88888.00 2018-03-29 13:26:42.904 088 11521.29 207.86 52468.01 88888.00 2018-03-29 13:26:43.404 088 11521.26 207.89 52468.02 88888.00 2018-03-29 13:26:43.904 088 11521.24 207.86 52468.04 88888.00 2018-03-29 13:26:44.404 088 11521.20 207.86 52468.03 88888.00 2018-03-29 13:26:44.904 088 11521.19 207.81 52468.00 88888.00 2018-03-29 13:26:45.404 088 11521.19 207.83 52468.01 88888.00 2018-03-29 13:26:45.904 088 11521.17 207.93 52468.04 88888.00 2018-03-29 13:26:46.404 088 11521.24 207.96 52467.99 88888.00 2018-03-29 13:26:47.404 088 11521.22 207.96 52467.93 88888.00 2018-03-29 13:26:47.904 088 11521.33 207.96 52467.93 88888.00 2018-03-29 13:26:48.404 088 11521.34 207.95 52467.93 88888.00 2018-03-29 13:26:48.904 088 11521.36 207.95 52467.92 88888.00 2018-03-29 13:26:49.404 088 11521.39 207.96 52467.93 88888.00 2018-03-29 13:26:49.904 088 11521.39 207.96 52467.91 88888.00 2018-03-29 13:26:50.404 088 11521.37 207.95 52467.90 88888.00 2018-03-29 13:26:50.904 088 11521.39 207.98 52467.93 88888.00 2018-03-29 13:26:51.404 088 11521.34 208.01 52467.93 88888.00 2018-03-29 13:26:51.904 088 11521.29 208.03 52467.96 88888.00 2018-03-29 13:26:52.404 088 11521.26 208.02 52467.98 88888.00 2018-03-29 13:26:52.904 088 11521.21 208.07 52467.99 88888.00 2018-03-29 13:26:53.404 088 11521.15 208.07 52467.99 88888.00 2018-03-29 13:26:53.904 088 11521.06 208.06 52468.04 88888.00 2018-03-29 13:26:54.404 088 11521.09 208.01 52468.05 88888.00 2018-03-29 13:26:54.904 088 11521.17 208.01 52468.00 88888.00 2018-03-29 13:26:55.404 088 11521.18 208.08 52467.96 88888.00 2018-03-29 13:26:55.904 088 11521.16 208.05 52467.94 88888.00 2018-03-29 13:26:56.404 088 11521.15 208.01 52467.95 88888.00 2018-03-29 13:26:57.404 088 11521.09 208.07 52468.01 88888.00 2018-03-29 13:26:57.904 088 11521.06 208.09 52468.02 88888.00 2018-03-29 13:26:58.404 088 11521.10 208.11 52468.01 88888.00 2018-03-29 13:26:58.904 088 11521.08 208.14 52468.01 88888.00 2018-03-29 13:26:59.404 088 11521.16 208.11 52467.98 88888.00 2018-03-29 13:26:59.904 088 11521.15 208.11 52467.95 88888.00 2018-03-29 13:27:00.404 088 11521.10 208.12 52467.99 88888.00 2018-03-29 13:27:00.904 088 11521.12 208.15 52467.98 88888.00 2018-03-29 13:27:01.404 088 11521.11 208.18 52468.00 88888.00 2018-03-29 13:27:01.904 088 11521.06 208.19 52468.01 88888.00 2018-03-29 13:27:02.404 088 11521.00 208.19 52468.03 88888.00 2018-03-29 13:27:02.904 088 11520.91 208.18 52468.07 88888.00 2018-03-29 13:27:03.404 088 11520.90 208.21 52468.03 88888.00 2018-03-29 13:27:03.904 088 11520.92 208.29 52468.09 88888.00 2018-03-29 13:27:04.404 088 11520.91 208.28 52468.13 88888.00 2018-03-29 13:27:04.904 088 11520.91 208.28 52468.12 88888.00 2018-03-29 13:27:05.404 088 11520.91 208.26 52468.10 88888.00 2018-03-29 13:27:05.904 088 11520.96 208.22 52468.05 88888.00 2018-03-29 13:27:06.404 088 11521.06 208.22 52468.00 88888.00 2018-03-29 13:27:06.904 088 11521.08 208.29 52467.93 88888.00 2018-03-29 13:27:07.404 088 11521.03 208.34 52467.92 88888.00 2018-03-29 13:27:07.904 088 11520.91 208.31 52467.98 88888.00 2018-03-29 13:27:08.404 088 11520.86 208.32 52467.95 88888.00 2018-03-29 13:27:08.904 088 11520.81 208.30 52468.00 88888.00 2018-03-29 13:27:09.404 088 11520.85 208.28 52467.98 88888.00 2018-03-29 13:27:09.904 088 11520.93 208.30 52467.95 88888.00 2018-03-29 13:27:10.404 088 11520.85 208.30 52467.98 88888.00 2018-03-29 13:27:10.904 088 11520.82 208.26 52468.02 88888.00 2018-03-29 13:27:11.404 088 11520.89 208.31 52468.02 88888.00 2018-03-29 13:27:11.904 088 11520.99 208.30 52467.98 88888.00 2018-03-29 13:27:12.404 088 11521.02 208.25 52467.93 88888.00 2018-03-29 13:27:12.904 088 11521.03 208.18 52467.91 88888.00 2018-03-29 13:27:13.404 088 11520.98 208.24 52467.92 88888.00 2018-03-29 13:27:13.904 088 11520.99 208.27 52467.95 88888.00 2018-03-29 13:27:14.404 088 11520.98 208.34 52467.93 88888.00 2018-03-29 13:27:14.904 088 11521.00 208.35 52467.94 88888.00 2018-03-29 13:27:15.404 088 11520.98 208.35 52467.91 88888.00 2018-03-29 13:27:15.904 088 11520.96 208.35 52467.90 88888.00 2018-03-29 13:27:16.404 088 11520.99 208.34 52467.89 88888.00 2018-03-29 13:27:16.904 088 11520.95 208.36 52467.90 88888.00 2018-03-29 13:27:17.404 088 11520.96 208.31 52467.87 88888.00 2018-03-29 13:27:17.904 088 11520.99 208.27 52467.86 88888.00 2018-03-29 13:27:18.404 088 11520.99 208.29 52467.89 88888.00 2018-03-29 13:27:18.904 088 11520.94 208.31 52467.92 88888.00 2018-03-29 13:27:19.404 088 11520.98 208.32 52467.87 88888.00 2018-03-29 13:27:19.904 088 11520.98 208.36 52467.86 88888.00 2018-03-29 13:27:20.404 088 11521.00 208.37 52467.84 88888.00 2018-03-29 13:27:20.904 088 11520.98 208.38 52467.85 88888.00 2018-03-29 13:27:21.404 088 11520.94 208.36 52467.87 88888.00 2018-03-29 13:27:21.904 088 11520.95 208.35 52467.89 88888.00 2018-03-29 13:27:22.404 088 11520.98 208.31 52467.85 88888.00 2018-03-29 13:27:22.904 088 11521.00 208.34 52467.86 88888.00 2018-03-29 13:27:23.404 088 11520.99 208.37 52467.86 88888.00 2018-03-29 13:27:23.904 088 11520.98 208.34 52467.86 88888.00 2018-03-29 13:27:24.404 088 11521.01 208.31 52467.84 88888.00 2018-03-29 13:27:24.904 088 11521.01 208.32 52467.85 88888.00 2018-03-29 13:27:25.404 088 11521.01 208.35 52467.87 88888.00 2018-03-29 13:27:25.904 088 11521.01 208.36 52467.92 88888.00 2018-03-29 13:27:26.404 088 11520.99 208.35 52467.89 88888.00 2018-03-29 13:27:26.904 088 11520.98 208.37 52467.94 88888.00 2018-03-29 13:27:27.404 088 11521.00 208.41 52467.91 88888.00 2018-03-29 13:27:27.904 088 11521.01 208.35 52467.89 88888.00 2018-03-29 13:27:28.404 088 11520.99 208.32 52467.89 88888.00 2018-03-29 13:27:28.904 088 11521.00 208.32 52467.86 88888.00 2018-03-29 13:27:29.904 088 11521.00 208.38 52467.89 88888.00 2018-03-29 13:27:30.404 088 11520.96 208.35 52467.92 88888.00 2018-03-29 13:27:30.904 088 11520.94 208.34 52467.93 88888.00 2018-03-29 13:27:31.404 088 11520.91 208.36 52467.94 88888.00 2018-03-29 13:27:31.904 088 11520.93 208.37 52467.93 88888.00 2018-03-29 13:27:32.404 088 11520.93 208.36 52467.94 88888.00 2018-03-29 13:27:32.904 088 11520.95 208.32 52467.95 88888.00 2018-03-29 13:27:33.404 088 11521.00 208.35 52467.93 88888.00 2018-03-29 13:27:33.904 088 11520.99 208.36 52467.91 88888.00 2018-03-29 13:27:34.404 088 11520.93 208.37 52467.93 88888.00 2018-03-29 13:27:34.904 088 11520.90 208.39 52467.96 88888.00 2018-03-29 13:27:35.404 088 11520.87 208.44 52467.99 88888.00 2018-03-29 13:27:35.904 088 11520.77 208.40 52467.98 88888.00 2018-03-29 13:27:36.404 088 11520.76 208.36 52467.95 88888.00 2018-03-29 13:27:36.904 088 11520.78 208.37 52467.92 88888.00 2018-03-29 13:27:37.404 088 11520.74 208.39 52467.95 88888.00 2018-03-29 13:27:37.904 088 11520.75 208.38 52467.94 88888.00 2018-03-29 13:27:38.404 088 11520.81 208.39 52467.91 88888.00 2018-03-29 13:27:38.904 088 11520.83 208.43 52467.89 88888.00 2018-03-29 13:27:39.404 088 11520.83 208.40 52467.89 88888.00 2018-03-29 13:27:39.904 088 11520.85 208.40 52467.85 88888.00 2018-03-29 13:27:40.404 088 11520.80 208.47 52467.91 88888.00 2018-03-29 13:27:40.904 088 11520.77 208.40 52467.94 88888.00 2018-03-29 13:27:41.404 088 11520.78 208.34 52467.93 88888.00 2018-03-29 13:27:41.904 088 11520.77 208.39 52467.91 88888.00 2018-03-29 13:27:42.404 088 11520.77 208.44 52467.92 88888.00 2018-03-29 13:27:42.904 088 11520.76 208.41 52467.95 88888.00 2018-03-29 13:27:43.404 088 11520.76 208.43 52467.94 88888.00 2018-03-29 13:27:43.904 088 11520.75 208.46 52467.94 88888.00 2018-03-29 13:27:44.404 088 11520.74 208.55 52467.93 88888.00 2018-03-29 13:27:44.905 088 11520.73 208.49 52467.92 88888.00 2018-03-29 13:27:45.405 088 11520.81 208.47 52467.93 88888.00 2018-03-29 13:27:45.905 088 11520.81 208.43 52467.90 88888.00 2018-03-29 13:27:46.405 088 11520.76 208.47 52467.93 88888.00 2018-03-29 13:27:46.905 088 11520.73 208.58 52467.92 88888.00 2018-03-29 13:27:47.405 088 11520.67 208.55 52467.96 88888.00 2018-03-29 13:27:47.905 088 11520.64 208.54 52467.94 88888.00 2018-03-29 13:27:48.905 088 11520.64 208.56 52467.94 88888.00 2018-03-29 13:27:49.405 088 11520.61 208.50 52467.98 88888.00 2018-03-29 13:27:49.905 088 11520.61 208.50 52467.98 88888.00 2018-03-29 13:27:50.405 088 11520.65 208.55 52467.99 88888.00 2018-03-29 13:27:50.905 088 11520.59 208.56 52468.00 88888.00 2018-03-29 13:27:51.405 088 11520.59 208.55 52467.96 88888.00 2018-03-29 13:27:51.905 088 11520.63 208.47 52467.96 88888.00 2018-03-29 13:27:52.405 088 11520.65 208.47 52467.96 88888.00 2018-03-29 13:27:52.905 088 11520.68 208.48 52467.95 88888.00 2018-03-29 13:27:53.405 088 11520.66 208.41 52467.94 88888.00 2018-03-29 13:27:53.905 088 11520.63 208.48 52467.93 88888.00 2018-03-29 13:27:54.405 088 11520.55 208.48 52467.95 88888.00 2018-03-29 13:27:54.905 088 11520.51 208.49 52467.95 88888.00 2018-03-29 13:27:55.405 088 11520.52 208.54 52467.92 88888.00 2018-03-29 13:27:55.905 088 11520.50 208.56 52467.86 88888.00 2018-03-29 13:27:56.905 088 11520.47 208.59 52467.91 88888.00 2018-03-29 13:27:57.405 088 11520.47 208.57 52467.90 88888.00 2018-03-29 13:27:57.905 088 11520.45 208.55 52467.92 88888.00 2018-03-29 13:27:58.405 088 11520.36 208.49 52467.96 88888.00 2018-03-29 13:27:58.905 088 11520.33 208.53 52468.01 88888.00 2018-03-29 13:27:59.405 088 11520.37 208.50 52468.01 88888.00 2018-03-29 13:27:59.905 088 11520.32 208.50 52468.00 88888.00 2018-03-29 13:28:00.405 088 11520.30 208.56 52467.98 88888.00 2018-03-29 13:28:00.905 088 11520.29 208.57 52467.96 88888.00 2018-03-29 13:28:01.405 088 11520.28 208.56 52468.00 88888.00 2018-03-29 13:28:01.905 088 11520.27 208.53 52468.03 88888.00 2018-03-29 13:28:02.405 088 11520.23 208.53 52468.07 88888.00 2018-03-29 13:28:02.905 088 11520.24 208.55 52468.09 88888.00 2018-03-29 13:28:03.405 088 11520.27 208.55 52468.05 88888.00 2018-03-29 13:28:03.905 088 11520.38 208.50 52468.04 88888.00 2018-03-29 13:28:04.405 088 11520.37 208.50 52468.04 88888.00 2018-03-29 13:28:04.905 088 11520.31 208.50 52468.02 88888.00 2018-03-29 13:28:05.405 088 11520.29 208.51 52468.01 88888.00 2018-03-29 13:28:05.905 088 11520.30 208.51 52468.00 88888.00 2018-03-29 13:28:06.905 088 11520.28 208.55 52467.96 88888.00 2018-03-29 13:28:07.405 088 11520.32 208.51 52467.98 88888.00 2018-03-29 13:28:07.905 088 11520.32 208.49 52467.99 88888.00 2018-03-29 13:28:08.405 088 11520.27 208.49 52468.04 88888.00 2018-03-29 13:28:08.905 088 11520.29 208.50 52468.04 88888.00 2018-03-29 13:28:09.405 088 11520.32 208.49 52468.02 88888.00 2018-03-29 13:28:09.905 088 11520.30 208.45 52468.03 88888.00 2018-03-29 13:28:10.405 088 11520.24 208.50 52468.01 88888.00 2018-03-29 13:28:10.905 088 11520.27 208.53 52467.96 88888.00 2018-03-29 13:28:11.405 088 11520.32 208.51 52467.93 88888.00 2018-03-29 13:28:11.905 088 11520.32 208.49 52467.99 88888.00 2018-03-29 13:28:12.405 088 11520.31 208.50 52468.01 88888.00 2018-03-29 13:28:12.905 088 11520.37 208.58 52468.03 88888.00 2018-03-29 13:28:13.405 088 11520.30 208.56 52468.03 88888.00 2018-03-29 13:28:13.905 088 11520.25 208.50 52468.02 88888.00 2018-03-29 13:28:14.405 088 11520.25 208.49 52467.99 88888.00 2018-03-29 13:28:14.905 088 11520.25 208.51 52468.03 88888.00 2018-03-29 13:28:15.405 088 11520.25 208.54 52468.04 88888.00 2018-03-29 13:28:15.905 088 11520.21 208.56 52468.07 88888.00 2018-03-29 13:28:16.905 088 11520.25 208.51 52468.00 88888.00 2018-03-29 13:28:17.405 088 11520.25 208.51 52467.98 88888.00 2018-03-29 13:28:17.905 088 11520.30 208.51 52467.92 88888.00 2018-03-29 13:28:18.405 088 11520.37 208.50 52467.89 88888.00 2018-03-29 13:28:18.905 088 11520.37 208.53 52467.90 88888.00 2018-03-29 13:28:19.405 088 11520.37 208.48 52467.90 88888.00 2018-03-29 13:28:19.905 088 11520.28 208.48 52467.96 88888.00 2018-03-29 13:28:20.405 088 11520.25 208.46 52467.99 88888.00 2018-03-29 13:28:20.905 088 11520.24 208.48 52467.98 88888.00 2018-03-29 13:28:21.405 088 11520.28 208.50 52467.94 88888.00 2018-03-29 13:28:21.905 088 11520.29 208.48 52467.94 88888.00 2018-03-29 13:28:22.405 088 11520.24 208.47 52467.98 88888.00 2018-03-29 13:28:22.905 088 11520.20 208.49 52468.00 88888.00 2018-03-29 13:28:23.405 088 11520.16 208.53 52467.99 88888.00 2018-03-29 13:28:23.905 088 11520.19 208.55 52467.98 88888.00 2018-03-29 13:28:24.405 088 11520.16 208.55 52467.96 88888.00 2018-03-29 13:28:24.905 088 11520.17 208.51 52468.00 88888.00 2018-03-29 13:28:25.405 088 11520.16 208.48 52468.00 88888.00 2018-03-29 13:28:25.905 088 11520.15 208.54 52467.99 88888.00 2018-03-29 13:28:26.405 088 11520.11 208.51 52467.98 88888.00 2018-03-29 13:28:26.905 088 11520.10 208.53 52467.99 88888.00 2018-03-29 13:28:27.405 088 11520.15 208.54 52467.98 88888.00 2018-03-29 13:28:27.905 088 11520.13 208.55 52468.01 88888.00 2018-03-29 13:28:28.405 088 11520.15 208.54 52468.01 88888.00 2018-03-29 13:28:28.905 088 11520.12 208.50 52467.99 88888.00 2018-03-29 13:28:29.405 088 11520.08 208.48 52468.01 88888.00 2018-03-29 13:28:29.905 088 11520.06 208.56 52468.04 88888.00 2018-03-29 13:28:30.405 088 11520.04 208.57 52468.12 88888.00 2018-03-29 13:28:30.905 088 11519.97 208.55 52468.13 88888.00 2018-03-29 13:28:31.405 088 11519.94 208.55 52468.13 88888.00 2018-03-29 13:28:31.905 088 11520.03 208.54 52468.04 88888.00 2018-03-29 13:28:32.405 088 11520.17 208.55 52467.98 88888.00 2018-03-29 13:28:32.905 088 11520.15 208.55 52467.99 88888.00 2018-03-29 13:28:33.405 088 11520.14 208.57 52468.00 88888.00 2018-03-29 13:28:33.905 088 11520.05 208.57 52468.03 88888.00 2018-03-29 13:28:34.405 088 11520.01 208.57 52468.08 88888.00 2018-03-29 13:28:34.905 088 11519.99 208.50 52468.07 88888.00 2018-03-29 13:28:35.405 088 11519.99 208.53 52468.08 88888.00 2018-03-29 13:28:35.905 088 11520.02 208.58 52468.09 88888.00 2018-03-29 13:28:36.405 088 11520.01 208.57 52468.05 88888.00 2018-03-29 13:28:36.905 088 11520.06 208.55 52468.04 88888.00 2018-03-29 13:28:37.405 088 11520.04 208.51 52468.04 88888.00 2018-03-29 13:28:37.905 088 11520.05 208.57 52468.04 88888.00 2018-03-29 13:28:38.405 088 11520.07 208.59 52468.09 88888.00 2018-03-29 13:28:38.905 088 11520.08 208.58 52468.09 88888.00 2018-03-29 13:28:39.405 088 11520.08 208.55 52468.03 88888.00 2018-03-29 13:28:39.905 088 11520.08 208.58 52468.01 88888.00 2018-03-29 13:28:40.405 088 11520.08 208.58 52468.00 88888.00 2018-03-29 13:28:40.905 088 11520.04 208.55 52468.03 88888.00 2018-03-29 13:28:41.405 088 11520.02 208.54 52468.05 88888.00 2018-03-29 13:28:41.905 088 11519.86 208.57 52468.10 88888.00 2018-03-29 13:28:42.405 088 11519.86 208.57 52468.08 88888.00 2018-03-29 13:28:42.905 088 11519.89 208.56 52468.09 88888.00 2018-03-29 13:28:43.405 088 11519.87 208.59 52468.11 88888.00 2018-03-29 13:28:43.905 088 11519.85 208.65 52468.08 88888.00 2018-03-29 13:28:44.405 088 11519.79 208.66 52468.08 88888.00 2018-03-29 13:28:44.905 088 11519.77 208.70 52468.13 88888.00 2018-03-29 13:28:45.405 088 11519.81 208.74 52468.17 88888.00 2018-03-29 13:28:45.905 088 11519.82 208.70 52468.16 88888.00 2018-03-29 13:28:46.405 088 11519.77 208.69 52468.12 88888.00 2018-03-29 13:28:46.905 088 11519.75 208.67 52468.14 88888.00 2018-03-29 13:28:47.405 088 11519.79 208.61 52468.16 88888.00 2018-03-29 13:28:47.905 088 11519.76 208.60 52468.11 88888.00 2018-03-29 13:28:48.405 088 11519.70 208.65 52468.11 88888.00 2018-03-29 13:28:48.905 088 11519.77 208.66 52468.09 88888.00 2018-03-29 13:28:49.405 088 11519.80 208.58 52468.09 88888.00 2018-03-29 13:28:49.905 088 11519.78 208.56 52468.09 88888.00 2018-03-29 13:28:50.405 088 11519.80 208.57 52468.04 88888.00 2018-03-29 13:28:50.905 088 11519.79 208.63 52468.03 88888.00 2018-03-29 13:28:51.405 088 11519.78 208.60 52468.01 88888.00 2018-03-29 13:28:51.905 088 11519.80 208.63 52468.02 88888.00 2018-03-29 13:28:52.405 088 11519.79 208.59 52468.03 88888.00 2018-03-29 13:28:52.905 088 11519.78 208.59 52468.02 88888.00 2018-03-29 13:28:53.405 088 11519.77 208.64 52468.03 88888.00 2018-03-29 13:28:53.905 088 11519.76 208.65 52468.07 88888.00 2018-03-29 13:28:54.405 088 11519.78 208.63 52468.07 88888.00 2018-03-29 13:28:54.905 088 11519.78 208.64 52468.07 88888.00 2018-03-29 13:28:55.405 088 11519.76 208.66 52468.07 88888.00 2018-03-29 13:28:55.905 088 11519.76 208.61 52468.07 88888.00 2018-03-29 13:28:56.405 088 11519.77 208.57 52467.99 88888.00 2018-03-29 13:28:56.905 088 11519.79 208.60 52467.98 88888.00 2018-03-29 13:28:57.405 088 11519.82 208.60 52467.98 88888.00 2018-03-29 13:28:57.905 088 11519.77 208.58 52468.00 88888.00 2018-03-29 13:28:58.405 088 11519.75 208.60 52468.03 88888.00 2018-03-29 13:28:58.905 088 11519.71 208.58 52468.01 88888.00 2018-03-29 13:28:59.405 088 11519.67 208.59 52468.03 88888.00 2018-03-29 13:29:00.405 088 11519.68 208.59 52468.02 88888.00 2018-03-29 13:29:00.905 088 11519.69 208.58 52468.03 88888.00 2018-03-29 13:29:01.405 088 11519.69 208.61 52468.01 88888.00 2018-03-29 13:29:01.905 088 11519.64 208.63 52468.01 88888.00 2018-03-29 13:29:02.405 088 11519.62 208.60 52468.05 88888.00 2018-03-29 13:29:02.905 088 11519.64 208.64 52468.08 88888.00 2018-03-29 13:29:03.405 088 11519.68 208.66 52468.04 88888.00 2018-03-29 13:29:03.905 088 11519.68 208.59 52467.99 88888.00 2018-03-29 13:29:04.405 088 11519.69 208.55 52467.95 88888.00 2018-03-29 13:29:04.905 088 11519.68 208.56 52467.99 88888.00 2018-03-29 13:29:05.405 088 11519.66 208.58 52468.02 88888.00 2018-03-29 13:29:05.905 088 11519.64 208.54 52467.99 88888.00 2018-03-29 13:29:06.405 088 11519.62 208.49 52468.00 88888.00 2018-03-29 13:29:06.905 088 11519.53 208.50 52468.03 88888.00 2018-03-29 13:29:07.405 088 11519.50 208.49 52468.03 88888.00 2018-03-29 13:29:07.905 088 11519.50 208.47 52468.04 88888.00 2018-03-29 13:29:08.405 088 11519.58 208.53 52468.00 88888.00 2018-03-29 13:29:08.905 088 11519.57 208.51 52467.99 88888.00 2018-03-29 13:29:09.405 088 11519.55 208.51 52467.96 88888.00 2018-03-29 13:29:09.905 088 11519.60 208.53 52467.93 88888.00 2018-03-29 13:29:10.405 088 11519.60 208.48 52467.92 88888.00 2018-03-29 13:29:10.905 088 11519.54 208.46 52467.93 88888.00 2018-03-29 13:29:11.405 088 11519.60 208.48 52467.96 88888.00 2018-03-29 13:29:11.905 088 11519.64 208.51 52467.95 88888.00 2018-03-29 13:29:12.405 088 11519.55 208.58 52467.99 88888.00 2018-03-29 13:29:12.905 088 11519.52 208.56 52468.01 88888.00 2018-03-29 13:29:13.405 088 11519.51 208.58 52468.00 88888.00 2018-03-29 13:29:13.905 088 11519.50 208.60 52467.99 88888.00 2018-03-29 13:29:14.405 088 11519.55 208.59 52467.95 88888.00 2018-03-29 13:29:14.905 088 11519.52 208.58 52468.01 88888.00 2018-03-29 13:29:15.405 088 11519.46 208.61 52468.07 88888.00 2018-03-29 13:29:15.905 088 11519.46 208.60 52468.05 88888.00 2018-03-29 13:29:16.405 088 11519.35 208.58 52468.11 88888.00 2018-03-29 13:29:16.905 088 11519.37 208.57 52468.11 88888.00 2018-03-29 13:29:17.405 088 11519.37 208.56 52468.04 88888.00 2018-03-29 13:29:17.905 088 11519.43 208.55 52467.96 88888.00 2018-03-29 13:29:18.405 088 11519.40 208.58 52467.96 88888.00 2018-03-29 13:29:18.905 088 11519.36 208.58 52467.95 88888.00 2018-03-29 13:29:19.405 088 11519.41 208.61 52467.96 88888.00 2018-03-29 13:29:19.905 088 11519.46 208.58 52467.93 88888.00 2018-03-29 13:29:20.405 088 11519.51 208.61 52467.96 88888.00 2018-03-29 13:29:20.905 088 11519.54 208.61 52467.99 88888.00 2018-03-29 13:29:21.405 088 11519.58 208.65 52467.95 88888.00 2018-03-29 13:29:21.905 088 11519.53 208.59 52467.95 88888.00 2018-03-29 13:29:22.405 088 11519.47 208.58 52467.98 88888.00 2018-03-29 13:29:22.905 088 11519.46 208.61 52467.99 88888.00 2018-03-29 13:29:23.405 088 11519.46 208.60 52467.99 88888.00 2018-03-29 13:29:23.905 088 11519.47 208.61 52468.00 88888.00 2018-03-29 13:29:24.405 088 11519.52 208.65 52467.95 88888.00 2018-03-29 13:29:24.905 088 11519.49 208.63 52467.93 88888.00 2018-03-29 13:29:25.405 088 11519.53 208.61 52467.94 88888.00 2018-03-29 13:29:25.905 088 11519.54 208.60 52467.92 88888.00 2018-03-29 13:29:26.405 088 11519.55 208.60 52467.91 88888.00 2018-03-29 13:29:26.905 088 11519.61 208.60 52467.89 88888.00 2018-03-29 13:29:27.405 088 11519.55 208.57 52467.87 88888.00 2018-03-29 13:29:27.905 088 11519.55 208.68 52467.90 88888.00 2018-03-29 13:29:28.405 088 11519.54 208.69 52467.93 88888.00 2018-03-29 13:29:28.905 088 11519.55 208.64 52467.94 88888.00 2018-03-29 13:29:29.405 088 11519.55 208.65 52467.90 88888.00 2018-03-29 13:29:29.905 088 11519.59 208.65 52467.86 88888.00 2018-03-29 13:29:30.405 088 11519.61 208.69 52467.90 88888.00 2018-03-29 13:29:30.905 088 11519.58 208.70 52467.87 88888.00 2018-03-29 13:29:31.405 088 11519.60 208.69 52467.89 88888.00 2018-03-29 13:29:31.905 088 11519.58 208.66 52467.90 88888.00 2018-03-29 13:29:32.405 088 11519.55 208.66 52467.92 88888.00 2018-03-29 13:29:32.905 088 11519.57 208.68 52467.89 88888.00 2018-03-29 13:29:33.405 088 11519.57 208.70 52467.89 88888.00 2018-03-29 13:29:33.905 088 11519.66 208.67 52467.84 88888.00 2018-03-29 13:29:34.405 088 11519.68 208.66 52467.78 88888.00 2018-03-29 13:29:34.905 088 11519.68 208.64 52467.80 88888.00 2018-03-29 13:29:35.405 088 11519.68 208.64 52467.80 88888.00 2018-03-29 13:29:35.905 088 11519.67 208.68 52467.85 88888.00 2018-03-29 13:29:36.405 088 11519.68 208.67 52467.80 88888.00 2018-03-29 13:29:36.905 088 11519.64 208.65 52467.78 88888.00 2018-03-29 13:29:37.405 088 11519.61 208.64 52467.77 88888.00 2018-03-29 13:29:37.905 088 11519.66 208.67 52467.76 88888.00 2018-03-29 13:29:38.405 088 11519.64 208.73 52467.80 88888.00 2018-03-29 13:29:38.905 088 11519.70 208.73 52467.78 88888.00 2018-03-29 13:29:39.405 088 11519.73 208.72 52467.77 88888.00 2018-03-29 13:29:39.905 088 11519.72 208.68 52467.76 88888.00 2018-03-29 13:29:40.405 088 11519.75 208.73 52467.73 88888.00 2018-03-29 13:29:40.905 088 11519.75 208.72 52467.74 88888.00 2018-03-29 13:29:41.405 088 11519.70 208.70 52467.74 88888.00 2018-03-29 13:29:41.905 088 11519.73 208.73 52467.76 88888.00 2018-03-29 13:29:42.405 088 11519.75 208.73 52467.81 88888.00 2018-03-29 13:29:42.905 088 11519.75 208.72 52467.83 88888.00 2018-03-29 13:29:43.405 088 11519.73 208.78 52467.84 88888.00 2018-03-29 13:29:43.905 088 11519.72 208.78 52467.82 88888.00 2018-03-29 13:29:44.405 088 11519.72 208.78 52467.85 88888.00 2018-03-29 13:29:44.905 088 11519.77 208.80 52467.87 88888.00 2018-03-29 13:29:45.405 088 11519.76 208.79 52467.81 88888.00 2018-03-29 13:29:45.905 088 11519.79 208.84 52467.80 88888.00 2018-03-29 13:29:46.405 088 11519.84 208.85 52467.77 88888.00 2018-03-29 13:29:46.905 088 11519.80 208.82 52467.77 88888.00 2018-03-29 13:29:47.405 088 11519.79 208.82 52467.77 88888.00 2018-03-29 13:29:47.905 088 11519.72 208.83 52467.75 88888.00 2018-03-29 13:29:48.405 088 11519.70 208.84 52467.76 88888.00 2018-03-29 13:29:48.905 088 11519.73 208.84 52467.75 88888.00 2018-03-29 13:29:49.405 088 11519.76 208.82 52467.80 88888.00 2018-03-29 13:29:49.905 088 11519.75 208.84 52467.81 88888.00 2018-03-29 13:29:50.405 088 11519.78 208.87 52467.78 88888.00 2018-03-29 13:29:50.905 088 11519.82 208.87 52467.77 88888.00 2018-03-29 13:29:51.405 088 11519.81 208.85 52467.78 88888.00 2018-03-29 13:29:51.905 088 11519.80 208.79 52467.78 88888.00 2018-03-29 13:29:52.405 088 11519.78 208.84 52467.81 88888.00 2018-03-29 13:29:52.905 088 11519.71 208.86 52467.80 88888.00 2018-03-29 13:29:53.405 088 11519.68 208.88 52467.80 88888.00 2018-03-29 13:29:53.905 088 11519.73 208.90 52467.80 88888.00 2018-03-29 13:29:54.405 088 11519.73 208.87 52467.78 88888.00 2018-03-29 13:29:54.905 088 11519.73 208.89 52467.82 88888.00 2018-03-29 13:29:55.405 088 11519.72 208.94 52467.80 88888.00 2018-03-29 13:29:55.905 088 11519.71 208.93 52467.81 88888.00 2018-03-29 13:29:56.405 088 11519.69 208.92 52467.81 88888.00 2018-03-29 13:29:56.905 088 11519.68 208.93 52467.83 88888.00 2018-03-29 13:29:57.405 088 11519.64 208.93 52467.87 88888.00 2018-03-29 13:29:57.905 088 11519.66 208.96 52467.89 88888.00 2018-03-29 13:29:58.405 088 11519.69 208.96 52467.89 88888.00 2018-03-29 13:29:58.905 088 11519.68 208.95 52467.89 88888.00 2018-03-29 13:29:59.405 088 11519.70 208.97 52467.84 88888.00 2018-03-29 13:29:59.905 088 11519.70 209.00 52467.86 88888.00 2018-03-29 13:30:00.405 088 11519.64 208.97 52467.91 88888.00 2018-03-29 13:30:00.905 088 11519.69 209.02 52467.93 88888.00 2018-03-29 13:30:01.405 088 11519.68 209.03 52467.89 88888.00 2018-03-29 13:30:01.905 088 11519.69 208.98 52467.92 88888.00 2018-03-29 13:30:02.405 088 11519.64 209.02 52467.92 88888.00 2018-03-29 13:30:02.905 088 11519.59 209.00 52467.96 88888.00 2018-03-29 13:30:03.405 088 11519.58 208.97 52467.96 88888.00 2018-03-29 13:30:03.905 088 11519.57 209.00 52467.98 88888.00 2018-03-29 13:30:04.405 088 11519.58 209.03 52467.99 88888.00 2018-03-29 13:30:04.905 088 11519.58 209.06 52467.95 88888.00 2018-03-29 13:30:05.405 088 11519.55 209.07 52467.98 88888.00 2018-03-29 13:30:05.905 088 11519.55 209.07 52467.99 88888.00 2018-03-29 13:30:06.405 088 11519.58 209.02 52467.94 88888.00 2018-03-29 13:30:06.905 088 11519.57 209.02 52467.95 88888.00 2018-03-29 13:30:07.405 088 11519.52 209.03 52467.98 88888.00 2018-03-29 13:30:07.905 088 11519.55 209.02 52467.95 88888.00 2018-03-29 13:30:08.405 088 11519.57 209.00 52467.98 88888.00 2018-03-29 13:30:08.905 088 11519.55 209.02 52467.98 88888.00 2018-03-29 13:30:09.405 088 11519.59 209.05 52467.95 88888.00 2018-03-29 13:30:09.905 088 11519.58 209.04 52467.96 88888.00 2018-03-29 13:30:10.405 088 11519.50 208.99 52467.95 88888.00 2018-03-29 13:30:10.905 088 11519.50 209.02 52467.91 88888.00 2018-03-29 13:30:11.405 088 11519.51 209.00 52467.91 88888.00 2018-03-29 13:30:11.905 088 11519.52 209.04 52467.89 88888.00 2018-03-29 13:30:12.405 088 11519.52 209.07 52467.89 88888.00 2018-03-29 13:30:12.905 088 11519.51 209.12 52467.90 88888.00 2018-03-29 13:30:13.405 088 11519.47 209.09 52467.92 88888.00 2018-03-29 13:30:13.905 088 11519.40 209.09 52467.98 88888.00 2018-03-29 13:30:14.405 088 11519.38 209.12 52467.98 88888.00 2018-03-29 13:30:14.905 088 11519.38 209.11 52467.96 88888.00 2018-03-29 13:30:15.405 088 11519.40 209.07 52467.96 88888.00 2018-03-29 13:30:15.905 088 11519.35 209.09 52467.98 88888.00 2018-03-29 13:30:16.405 088 11519.40 209.14 52467.94 88888.00 2018-03-29 13:30:16.905 088 11519.37 209.18 52467.96 88888.00 2018-03-29 13:30:17.405 088 11519.34 209.17 52467.98 88888.00 2018-03-29 13:30:17.905 088 11519.32 209.17 52467.98 88888.00 2018-03-29 13:30:18.405 088 11519.33 209.14 52467.98 88888.00 2018-03-29 13:30:18.905 088 11519.31 209.19 52467.99 88888.00 2018-03-29 13:30:19.405 088 11519.36 209.17 52468.00 88888.00 2018-03-29 13:30:19.905 088 11519.33 209.14 52468.01 88888.00 2018-03-29 13:30:20.406 088 11519.33 209.08 52467.98 88888.00 2018-03-29 13:30:20.906 088 11519.26 209.06 52467.96 88888.00 2018-03-29 13:30:21.406 088 11519.26 209.07 52467.95 88888.00 2018-03-29 13:30:21.906 088 11519.31 209.12 52467.98 88888.00 2018-03-29 13:30:22.406 088 11519.33 209.18 52467.98 88888.00 2018-03-29 13:30:22.906 088 11519.37 209.17 52467.93 88888.00 2018-03-29 13:30:23.406 088 11519.34 209.18 52467.96 88888.00 2018-03-29 13:30:23.906 088 11519.32 209.21 52467.95 88888.00 2018-03-29 13:30:24.406 088 11519.37 209.19 52467.94 88888.00 2018-03-29 13:30:24.906 088 11519.36 209.17 52467.98 88888.00 2018-03-29 13:30:25.406 088 11519.27 209.19 52468.01 88888.00 2018-03-29 13:30:25.906 088 11519.25 209.18 52468.01 88888.00 2018-03-29 13:30:26.406 088 11519.24 209.22 52468.01 88888.00 2018-03-29 13:30:26.906 088 11519.22 209.23 52468.02 88888.00 2018-03-29 13:30:27.406 088 11519.25 209.27 52468.07 88888.00 2018-03-29 13:30:27.906 088 11519.24 209.29 52468.04 88888.00 2018-03-29 13:30:28.406 088 11519.24 209.25 52467.96 88888.00 2018-03-29 13:30:28.906 088 11519.17 209.26 52467.98 88888.00 2018-03-29 13:30:29.406 088 11519.19 209.24 52468.02 88888.00 2018-03-29 13:30:29.906 088 11519.15 209.28 52468.03 88888.00 2018-03-29 13:30:30.406 088 11519.17 209.34 52468.01 88888.00 2018-03-29 13:30:30.906 088 11519.19 209.33 52467.95 88888.00 2018-03-29 13:30:31.906 088 11519.09 209.34 52467.94 88888.00 2018-03-29 13:30:32.406 088 11519.09 209.34 52467.98 88888.00 2018-03-29 13:30:32.906 088 11519.13 209.34 52467.98 88888.00 2018-03-29 13:30:33.406 088 11519.14 209.35 52467.95 88888.00 2018-03-29 13:30:33.906 088 11519.16 209.38 52467.95 88888.00 2018-03-29 13:30:34.406 088 11519.10 209.38 52467.98 88888.00 2018-03-29 13:30:34.906 088 11519.13 209.37 52467.96 88888.00 2018-03-29 13:30:35.406 088 11519.13 209.44 52467.94 88888.00 2018-03-29 13:30:35.906 088 11519.10 209.46 52467.92 88888.00 2018-03-29 13:30:36.406 088 11519.11 209.45 52467.96 88888.00 2018-03-29 13:30:36.906 088 11519.10 209.46 52467.95 88888.00 2018-03-29 13:30:37.406 088 11519.05 209.43 52467.96 88888.00 2018-03-29 13:30:37.906 088 11519.01 209.34 52468.01 88888.00 2018-03-29 13:30:38.406 088 11519.06 209.38 52467.99 88888.00 2018-03-29 13:30:38.906 088 11519.05 209.44 52467.96 88888.00 2018-03-29 13:30:39.906 088 11519.11 209.47 52467.98 88888.00 2018-03-29 13:30:40.406 088 11519.07 209.53 52467.99 88888.00 2018-03-29 13:30:40.906 088 11519.02 209.50 52467.93 88888.00 2018-03-29 13:30:41.406 088 11519.03 209.52 52467.91 88888.00 2018-03-29 13:30:41.906 088 11519.03 209.56 52467.99 88888.00 2018-03-29 13:30:42.406 088 11519.00 209.55 52468.00 88888.00 2018-03-29 13:30:42.906 088 11519.02 209.54 52467.99 88888.00 2018-03-29 13:30:43.406 088 11519.02 209.55 52467.98 88888.00 2018-03-29 13:30:43.906 088 11518.99 209.55 52467.98 88888.00 2018-03-29 13:30:44.406 088 11519.01 209.53 52467.96 88888.00 2018-03-29 13:30:44.906 088 11519.07 209.52 52467.94 88888.00 2018-03-29 13:30:45.406 088 11519.03 209.52 52467.94 88888.00 2018-03-29 13:30:45.906 088 11519.06 209.56 52467.91 88888.00 2018-03-29 13:30:46.406 088 11519.06 209.57 52467.90 88888.00 2018-03-29 13:30:46.906 088 11519.05 209.57 52467.92 88888.00 2018-03-29 13:30:47.406 088 11519.06 209.58 52467.90 88888.00 2018-03-29 13:30:47.906 088 11519.05 209.58 52467.93 88888.00 2018-03-29 13:30:48.406 088 11519.05 209.63 52467.93 88888.00 2018-03-29 13:30:48.906 088 11519.10 209.61 52467.90 88888.00 2018-03-29 13:30:49.906 088 11518.99 209.65 52467.92 88888.00 2018-03-29 13:30:50.406 088 11518.96 209.66 52467.92 88888.00 2018-03-29 13:30:50.906 088 11518.94 209.67 52467.93 88888.00 2018-03-29 13:30:51.406 088 11518.91 209.62 52467.91 88888.00 2018-03-29 13:30:51.906 088 11518.92 209.61 52467.96 88888.00 2018-03-29 13:30:52.406 088 11518.88 209.63 52467.95 88888.00 2018-03-29 13:30:52.906 088 11518.84 209.65 52467.96 88888.00 2018-03-29 13:30:53.406 088 11518.85 209.67 52467.96 88888.00 2018-03-29 13:30:53.906 088 11518.89 209.69 52467.96 88888.00 2018-03-29 13:30:54.406 088 11518.94 209.66 52467.95 88888.00 2018-03-29 13:30:54.906 088 11518.99 209.63 52467.91 88888.00 2018-03-29 13:30:55.406 088 11518.99 209.60 52467.85 88888.00 2018-03-29 13:30:55.906 088 11518.96 209.64 52467.89 88888.00 2018-03-29 13:30:56.406 088 11518.93 209.71 52467.90 88888.00 2018-03-29 13:30:56.906 088 11518.94 209.69 52467.92 88888.00 2018-03-29 13:30:57.406 088 11518.97 209.70 52467.93 88888.00 2018-03-29 13:30:57.906 088 11518.94 209.67 52467.90 88888.00 2018-03-29 13:30:58.406 088 11518.90 209.67 52467.90 88888.00 2018-03-29 13:30:58.906 088 11518.89 209.73 52467.92 88888.00 2018-03-29 13:30:59.906 088 11518.94 209.65 52467.99 88888.00 2018-03-29 13:31:00.406 088 11518.92 209.65 52467.99 88888.00 2018-03-29 13:31:00.906 088 11518.89 209.65 52467.99 88888.00 2018-03-29 13:31:01.406 088 11518.92 209.66 52467.95 88888.00 2018-03-29 13:31:01.906 088 11518.98 209.66 52467.92 88888.00 2018-03-29 13:31:02.406 088 11518.99 209.65 52467.92 88888.00 2018-03-29 13:31:02.906 088 11518.96 209.71 52467.94 88888.00 2018-03-29 13:31:03.406 088 11518.92 209.73 52467.93 88888.00 2018-03-29 13:31:03.906 088 11518.89 209.67 52467.94 88888.00 2018-03-29 13:31:04.406 088 11518.88 209.64 52467.96 88888.00 2018-03-29 13:31:04.906 088 11518.88 209.63 52467.94 88888.00 2018-03-29 13:31:05.406 088 11518.90 209.60 52467.92 88888.00 2018-03-29 13:31:05.906 088 11518.92 209.62 52467.90 88888.00 2018-03-29 13:31:06.406 088 11518.91 209.69 52467.87 88888.00 2018-03-29 13:31:06.906 088 11518.90 209.64 52467.89 88888.00 2018-03-29 13:31:07.406 088 11518.94 209.60 52467.89 88888.00 2018-03-29 13:31:07.906 088 11518.97 209.63 52467.90 88888.00 2018-03-29 13:31:08.406 088 11518.94 209.66 52467.91 88888.00 2018-03-29 13:31:08.906 088 11518.92 209.66 52467.93 88888.00 2018-03-29 13:31:09.406 088 11518.91 209.64 52467.95 88888.00 2018-03-29 13:31:09.906 088 11518.85 209.65 52467.95 88888.00 2018-03-29 13:31:10.406 088 11518.81 209.63 52467.93 88888.00 2018-03-29 13:31:10.906 088 11518.82 209.65 52467.92 88888.00 2018-03-29 13:31:11.406 088 11518.82 209.63 52467.93 88888.00 2018-03-29 13:31:11.906 088 11518.83 209.69 52467.92 88888.00 2018-03-29 13:31:12.406 088 11518.83 209.65 52467.89 88888.00 2018-03-29 13:31:12.906 088 11518.85 209.60 52467.90 88888.00 2018-03-29 13:31:13.406 088 11518.88 209.56 52467.87 88888.00 2018-03-29 13:31:13.906 088 11518.82 209.62 52467.81 88888.00 2018-03-29 13:31:14.406 088 11518.80 209.67 52467.85 88888.00 2018-03-29 13:31:14.906 088 11518.83 209.67 52467.86 88888.00 2018-03-29 13:31:15.406 088 11518.89 209.69 52467.80 88888.00 2018-03-29 13:31:15.906 088 11518.88 209.70 52467.83 88888.00 2018-03-29 13:31:16.406 088 11518.80 209.70 52467.89 88888.00 2018-03-29 13:31:16.906 088 11518.74 209.69 52467.90 88888.00 2018-03-29 13:31:17.406 088 11518.74 209.70 52467.89 88888.00 2018-03-29 13:31:17.906 088 11518.74 209.71 52467.91 88888.00 2018-03-29 13:31:18.406 088 11518.72 209.74 52467.92 88888.00 2018-03-29 13:31:18.906 088 11518.68 209.70 52467.90 88888.00 2018-03-29 13:31:19.406 088 11518.67 209.67 52467.87 88888.00 2018-03-29 13:31:19.906 088 11518.65 209.70 52467.92 88888.00 2018-03-29 13:31:20.406 088 11518.71 209.70 52467.89 88888.00 2018-03-29 13:31:20.906 088 11518.78 209.73 52467.87 88888.00 2018-03-29 13:31:21.406 088 11518.78 209.73 52467.90 88888.00 2018-03-29 13:31:21.906 088 11518.73 209.71 52467.94 88888.00 2018-03-29 13:31:22.406 088 11518.74 209.67 52467.94 88888.00 2018-03-29 13:31:22.906 088 11518.70 209.71 52467.95 88888.00 2018-03-29 13:31:23.406 088 11518.68 209.75 52467.96 88888.00 2018-03-29 13:31:23.906 088 11518.73 209.79 52467.95 88888.00 2018-03-29 13:31:24.406 088 11518.74 209.77 52467.91 88888.00 2018-03-29 13:31:24.906 088 11518.71 209.77 52467.90 88888.00 2018-03-29 13:31:25.406 088 11518.68 209.82 52467.87 88888.00 2018-03-29 13:31:25.906 088 11518.65 209.83 52467.90 88888.00 2018-03-29 13:31:26.406 088 11518.64 209.85 52467.91 88888.00 2018-03-29 13:31:26.906 088 11518.59 209.83 52467.91 88888.00 2018-03-29 13:31:27.406 088 11518.62 209.81 52467.89 88888.00 2018-03-29 13:31:27.906 088 11518.70 209.82 52467.89 88888.00 2018-03-29 13:31:28.406 088 11518.74 209.81 52467.90 88888.00 2018-03-29 13:31:28.906 088 11518.76 209.83 52467.91 88888.00 2018-03-29 13:31:29.406 088 11518.79 209.82 52467.87 88888.00 2018-03-29 13:31:29.906 088 11518.80 209.81 52467.80 88888.00 2018-03-29 13:31:30.406 088 11518.81 209.80 52467.81 88888.00 2018-03-29 13:31:30.906 088 11518.79 209.81 52467.82 88888.00 2018-03-29 13:31:31.406 088 11518.73 209.85 52467.84 88888.00 2018-03-29 13:31:31.906 088 11518.71 209.87 52467.85 88888.00 2018-03-29 13:31:32.406 088 11518.80 209.87 52467.80 88888.00 2018-03-29 13:31:32.906 088 11518.79 209.87 52467.84 88888.00 2018-03-29 13:31:33.406 088 11518.74 209.91 52467.87 88888.00 2018-03-29 13:31:33.906 088 11518.74 209.93 52467.86 88888.00 2018-03-29 13:31:34.406 088 11518.74 209.91 52467.85 88888.00 2018-03-29 13:31:34.906 088 11518.74 209.90 52467.82 88888.00 2018-03-29 13:31:35.406 088 11518.81 209.89 52467.81 88888.00 2018-03-29 13:31:35.906 088 11518.81 209.89 52467.77 88888.00 2018-03-29 13:31:36.406 088 11518.79 209.94 52467.77 88888.00 2018-03-29 13:31:36.906 088 11518.74 209.94 52467.84 88888.00 2018-03-29 13:31:37.406 088 11518.66 209.89 52467.86 88888.00 2018-03-29 13:31:37.906 088 11518.68 209.95 52467.85 88888.00 2018-03-29 13:31:38.406 088 11518.71 210.00 52467.86 88888.00 2018-03-29 13:31:38.906 088 11518.73 210.03 52467.87 88888.00 2018-03-29 13:31:39.406 088 11518.72 210.01 52467.89 88888.00 2018-03-29 13:31:39.906 088 11518.67 210.01 52467.90 88888.00 2018-03-29 13:31:40.406 088 11518.59 210.05 52467.91 88888.00 2018-03-29 13:31:40.906 088 11518.58 210.02 52467.92 88888.00 2018-03-29 13:31:41.406 088 11518.62 210.03 52467.90 88888.00 2018-03-29 13:31:41.906 088 11518.67 210.04 52467.90 88888.00 2018-03-29 13:31:42.406 088 11518.65 210.01 52467.92 88888.00 2018-03-29 13:31:42.906 088 11518.59 210.01 52467.91 88888.00 2018-03-29 13:31:43.406 088 11518.56 210.02 52467.89 88888.00 2018-03-29 13:31:43.906 088 11518.53 210.04 52467.92 88888.00 2018-03-29 13:31:44.406 088 11518.54 210.06 52467.95 88888.00 2018-03-29 13:31:44.906 088 11518.55 210.10 52467.98 88888.00 2018-03-29 13:31:45.406 088 11518.53 210.11 52467.99 88888.00 2018-03-29 13:31:45.906 088 11518.54 210.11 52467.96 88888.00 2018-03-29 13:31:46.406 088 11518.54 210.12 52468.00 88888.00 2018-03-29 13:31:46.906 088 11518.52 210.09 52467.99 88888.00 2018-03-29 13:31:47.406 088 11518.54 210.05 52468.00 88888.00 2018-03-29 13:31:47.906 088 11518.55 210.09 52468.02 88888.00 2018-03-29 13:31:48.406 088 11518.56 210.11 52467.99 88888.00 2018-03-29 13:31:48.906 088 11518.54 210.09 52467.96 88888.00 2018-03-29 13:31:49.406 088 11518.55 210.05 52467.98 88888.00 2018-03-29 13:31:49.906 088 11518.55 210.04 52467.94 88888.00 2018-03-29 13:31:50.406 088 11518.53 210.02 52467.89 88888.00 2018-03-29 13:31:50.906 088 11518.56 210.03 52467.87 88888.00 2018-03-29 13:31:51.406 088 11518.57 210.09 52467.89 88888.00 2018-03-29 13:31:51.906 088 11518.54 210.08 52467.89 88888.00 2018-03-29 13:31:52.406 088 11518.49 210.09 52467.90 88888.00 2018-03-29 13:31:53.406 088 11518.47 210.13 52467.91 88888.00 2018-03-29 13:31:53.906 088 11518.46 210.12 52467.92 88888.00 2018-03-29 13:31:54.406 088 11518.47 210.12 52467.94 88888.00 2018-03-29 13:31:54.906 088 11518.48 210.12 52467.93 88888.00 2018-03-29 13:31:55.406 088 11518.48 210.16 52467.94 88888.00 2018-03-29 13:31:55.906 088 11518.48 210.19 52467.92 88888.00 2018-03-29 13:31:56.406 088 11518.56 210.18 52467.89 88888.00 2018-03-29 13:31:56.906 088 11518.54 210.21 52467.90 88888.00 2018-03-29 13:31:57.406 088 11518.55 210.25 52467.91 88888.00 2018-03-29 13:31:57.906 088 11518.56 210.25 52467.91 88888.00 2018-03-29 13:31:58.406 088 11518.52 210.27 52467.92 88888.00 2018-03-29 13:31:58.906 088 11518.53 210.28 52467.93 88888.00 2018-03-29 13:31:59.406 088 11518.53 210.33 52467.95 88888.00 2018-03-29 13:31:59.906 088 11518.53 210.27 52467.92 88888.00 2018-03-29 13:32:00.406 088 11518.56 210.22 52467.91 88888.00 2018-03-29 13:32:00.906 088 11518.52 210.24 52467.94 88888.00 2018-03-29 13:32:01.406 088 11518.52 210.27 52467.96 88888.00 2018-03-29 13:32:01.906 088 11518.48 210.29 52467.98 88888.00 2018-03-29 13:32:02.406 088 11518.46 210.37 52467.98 88888.00 2018-03-29 13:32:03.406 088 11518.46 210.30 52468.00 88888.00 2018-03-29 13:32:03.906 088 11518.50 210.29 52467.96 88888.00 2018-03-29 13:32:04.406 088 11518.54 210.30 52467.92 88888.00 2018-03-29 13:32:04.906 088 11518.58 210.32 52467.96 88888.00 2018-03-29 13:32:05.406 088 11518.58 210.32 52467.95 88888.00 2018-03-29 13:32:05.906 088 11518.54 210.40 52467.94 88888.00 2018-03-29 13:32:06.406 088 11518.50 210.43 52467.93 88888.00 2018-03-29 13:32:06.906 088 11518.47 210.47 52467.94 88888.00 2018-03-29 13:32:07.406 088 11518.47 210.50 52467.91 88888.00 2018-03-29 13:32:07.906 088 11518.43 210.48 52467.90 88888.00 2018-03-29 13:32:08.406 088 11518.44 210.45 52467.90 88888.00 2018-03-29 13:32:08.906 088 11518.50 210.47 52467.90 88888.00 2018-03-29 13:32:09.406 088 11518.50 210.45 52467.90 88888.00 2018-03-29 13:32:09.906 088 11518.52 210.45 52467.89 88888.00 2018-03-29 13:32:10.406 088 11518.52 210.47 52467.87 88888.00 2018-03-29 13:32:10.906 088 11518.48 210.50 52467.87 88888.00 2018-03-29 13:32:11.406 088 11518.41 210.48 52467.89 88888.00 2018-03-29 13:32:11.906 088 11518.38 210.49 52467.92 88888.00 2018-03-29 13:32:12.406 088 11518.40 210.47 52467.89 88888.00 2018-03-29 13:32:13.406 088 11518.44 210.45 52467.87 88888.00 2018-03-29 13:32:13.906 088 11518.41 210.51 52467.90 88888.00 2018-03-29 13:32:14.406 088 11518.40 210.50 52467.90 88888.00 2018-03-29 13:32:14.906 088 11518.38 210.49 52467.91 88888.00 2018-03-29 13:32:15.406 088 11518.39 210.50 52467.89 88888.00 2018-03-29 13:32:15.906 088 11518.38 210.57 52467.87 88888.00 2018-03-29 13:32:16.406 088 11518.38 210.58 52467.86 88888.00 2018-03-29 13:32:16.906 088 11518.44 210.54 52467.87 88888.00 2018-03-29 13:32:17.406 088 11518.41 210.50 52467.91 88888.00 2018-03-29 13:32:17.906 088 11518.40 210.52 52467.93 88888.00 2018-03-29 13:32:18.406 088 11518.44 210.58 52467.89 88888.00 2018-03-29 13:32:18.906 088 11518.44 210.54 52467.91 88888.00 2018-03-29 13:32:19.406 088 11518.48 210.52 52467.94 88888.00 2018-03-29 13:32:19.906 088 11518.54 210.50 52467.89 88888.00 2018-03-29 13:32:20.406 088 11518.52 210.51 52467.94 88888.00 2018-03-29 13:32:20.906 088 11518.53 210.53 52467.94 88888.00 2018-03-29 13:32:21.406 088 11518.52 210.58 52467.93 88888.00 2018-03-29 13:32:21.906 088 11518.48 210.61 52467.95 88888.00 2018-03-29 13:32:22.406 088 11518.48 210.61 52467.98 88888.00 2018-03-29 13:32:22.906 088 11518.55 210.60 52467.95 88888.00 2018-03-29 13:32:23.406 088 11518.55 210.57 52467.94 88888.00 2018-03-29 13:32:23.906 088 11518.56 210.60 52467.94 88888.00 2018-03-29 13:32:24.406 088 11518.56 210.62 52467.91 88888.00 2018-03-29 13:32:24.906 088 11518.57 210.57 52467.89 88888.00 2018-03-29 13:32:25.406 088 11518.55 210.54 52467.92 88888.00 2018-03-29 13:32:25.906 088 11518.56 210.55 52467.95 88888.00 2018-03-29 13:32:26.406 088 11518.55 210.59 52467.90 88888.00 2018-03-29 13:32:26.906 088 11518.56 210.57 52467.89 88888.00 2018-03-29 13:32:27.406 088 11518.62 210.54 52467.85 88888.00 2018-03-29 13:32:27.906 088 11518.59 210.54 52467.82 88888.00 2018-03-29 13:32:28.406 088 11518.55 210.60 52467.86 88888.00 2018-03-29 13:32:28.906 088 11518.61 210.55 52467.89 88888.00 2018-03-29 13:32:29.406 088 11518.47 210.52 52467.94 88888.00 2018-03-29 13:32:29.906 088 11518.32 210.60 52467.96 88888.00 2018-03-29 13:32:30.406 088 11518.35 210.60 52467.95 88888.00 2018-03-29 13:32:30.906 088 11518.37 210.58 52467.90 88888.00 2018-03-29 13:32:31.406 088 11518.36 210.57 52467.87 88888.00 2018-03-29 13:32:31.906 088 11518.40 210.59 52467.89 88888.00 2018-03-29 13:32:32.406 088 11518.36 210.60 52467.85 88888.00 2018-03-29 13:32:32.906 088 11518.36 210.62 52467.87 88888.00 2018-03-29 13:32:33.406 088 11518.33 210.60 52467.90 88888.00 2018-03-29 13:32:33.906 088 11518.31 210.62 52467.89 88888.00 2018-03-29 13:32:34.406 088 11518.29 210.62 52467.91 88888.00 2018-03-29 13:32:34.906 088 11518.27 210.61 52467.89 88888.00 2018-03-29 13:32:35.406 088 11518.31 210.64 52467.87 88888.00 2018-03-29 13:32:35.906 088 11518.35 210.64 52467.90 88888.00 2018-03-29 13:32:36.406 088 11518.32 210.60 52467.87 88888.00 2018-03-29 13:32:36.906 088 11518.35 210.58 52467.89 88888.00 2018-03-29 13:32:37.406 088 11518.35 210.66 52467.89 88888.00 2018-03-29 13:32:37.906 088 11518.37 210.68 52467.85 88888.00 2018-03-29 13:32:38.406 088 11518.38 210.66 52467.89 88888.00 2018-03-29 13:32:38.906 088 11518.36 210.66 52467.90 88888.00 2018-03-29 13:32:39.406 088 11518.38 210.62 52467.89 88888.00 2018-03-29 13:32:39.906 088 11518.37 210.58 52467.89 88888.00 2018-03-29 13:32:40.406 088 11518.35 210.57 52467.89 88888.00 2018-03-29 13:32:40.906 088 11518.31 210.57 52467.90 88888.00 2018-03-29 13:32:41.406 088 11518.30 210.59 52467.91 88888.00 2018-03-29 13:32:41.906 088 11518.28 210.58 52467.93 88888.00 2018-03-29 13:32:42.406 088 11518.30 210.61 52467.90 88888.00 2018-03-29 13:32:42.906 088 11518.30 210.62 52467.86 88888.00 2018-03-29 13:32:43.406 088 11518.32 210.60 52467.84 88888.00 2018-03-29 13:32:43.906 088 11518.31 210.60 52467.83 88888.00 2018-03-29 13:32:44.406 088 11518.35 210.55 52467.84 88888.00 2018-03-29 13:32:44.906 088 11518.33 210.54 52467.82 88888.00 2018-03-29 13:32:45.406 088 11518.35 210.51 52467.81 88888.00 2018-03-29 13:32:45.906 088 11518.33 210.52 52467.81 88888.00 2018-03-29 13:32:46.406 088 11518.33 210.55 52467.83 88888.00 2018-03-29 13:32:46.906 088 11518.33 210.59 52467.83 88888.00 2018-03-29 13:32:47.406 088 11518.30 210.60 52467.82 88888.00 2018-03-29 13:32:47.906 088 11518.30 210.60 52467.78 88888.00 2018-03-29 13:32:48.406 088 11518.28 210.57 52467.78 88888.00 2018-03-29 13:32:48.906 088 11518.31 210.54 52467.84 88888.00 2018-03-29 13:32:49.406 088 11518.31 210.57 52467.87 88888.00 2018-03-29 13:32:49.906 088 11518.29 210.60 52467.87 88888.00 2018-03-29 13:32:50.406 088 11518.33 210.60 52467.84 88888.00 2018-03-29 13:32:50.906 088 11518.39 210.53 52467.82 88888.00 2018-03-29 13:32:51.406 088 11518.43 210.51 52467.76 88888.00 2018-03-29 13:32:51.906 088 11518.41 210.53 52467.77 88888.00 2018-03-29 13:32:52.406 088 11518.43 210.51 52467.74 88888.00 2018-03-29 13:32:52.906 088 11518.39 210.52 52467.73 88888.00 2018-03-29 13:32:53.407 088 11518.41 210.58 52467.75 88888.00 2018-03-29 13:32:53.907 088 11518.41 210.57 52467.80 88888.00 2018-03-29 13:32:54.407 088 11518.45 210.57 52467.80 88888.00 2018-03-29 13:32:54.907 088 11518.43 210.59 52467.82 88888.00 2018-03-29 13:32:55.407 088 11518.39 210.59 52467.83 88888.00 2018-03-29 13:32:55.907 088 11518.39 210.62 52467.82 88888.00 2018-03-29 13:32:56.407 088 11518.40 210.58 52467.81 88888.00 2018-03-29 13:32:56.907 088 11518.40 210.57 52467.81 88888.00 2018-03-29 13:32:57.407 088 11518.38 210.57 52467.83 88888.00 2018-03-29 13:32:57.907 088 11518.37 210.60 52467.87 88888.00 2018-03-29 13:32:58.407 088 11518.35 210.59 52467.87 88888.00 2018-03-29 13:32:58.907 088 11518.31 210.52 52467.85 88888.00 2018-03-29 13:32:59.407 088 11518.29 210.54 52467.91 88888.00 2018-03-29 13:32:59.907 088 11518.30 210.55 52467.92 88888.00 2018-03-29 13:33:00.407 088 11518.29 210.57 52467.86 88888.00 2018-03-29 13:33:00.907 088 11518.29 210.61 52467.86 88888.00 2018-03-29 13:33:01.407 088 11518.35 210.60 52467.86 88888.00 2018-03-29 13:33:01.907 088 11518.45 210.61 52467.80 88888.00 2018-03-29 13:33:02.407 088 11518.44 210.55 52467.76 88888.00 2018-03-29 13:33:02.907 088 11518.40 210.53 52467.76 88888.00 2018-03-29 13:33:03.407 088 11518.39 210.52 52467.75 88888.00 2018-03-29 13:33:03.907 088 11518.39 210.44 52467.74 88888.00 2018-03-29 13:33:04.407 088 11518.40 210.43 52467.78 88888.00 2018-03-29 13:33:04.907 088 11518.39 210.45 52467.82 88888.00 2018-03-29 13:33:05.407 088 11518.45 210.43 52467.76 88888.00 2018-03-29 13:33:05.907 088 11518.50 210.41 52467.76 88888.00 2018-03-29 13:33:06.407 088 11518.49 210.48 52467.73 88888.00 2018-03-29 13:33:06.907 088 11518.47 210.48 52467.72 88888.00 2018-03-29 13:33:07.407 088 11518.47 210.42 52467.75 88888.00 2018-03-29 13:33:07.907 088 11518.45 210.43 52467.78 88888.00 2018-03-29 13:33:08.407 088 11518.44 210.41 52467.71 88888.00 2018-03-29 13:33:08.907 088 11518.46 210.38 52467.69 88888.00 2018-03-29 13:33:09.407 088 11518.46 210.37 52467.72 88888.00 2018-03-29 13:33:09.907 088 11518.49 210.38 52467.75 88888.00 2018-03-29 13:33:10.407 088 11518.50 210.39 52467.74 88888.00 2018-03-29 13:33:10.907 088 11518.50 210.39 52467.77 88888.00 2018-03-29 13:33:11.407 088 11518.47 210.37 52467.76 88888.00 2018-03-29 13:33:11.907 088 11518.43 210.33 52467.76 88888.00 2018-03-29 13:33:12.907 088 11518.43 210.32 52467.71 88888.00 2018-03-29 13:33:13.407 088 11518.44 210.38 52467.74 88888.00 2018-03-29 13:33:13.907 088 11518.38 210.33 52467.78 88888.00 2018-03-29 13:33:14.407 088 11518.38 210.32 52467.80 88888.00 2018-03-29 13:33:14.907 088 11518.39 210.32 52467.83 88888.00 2018-03-29 13:33:15.407 088 11518.31 210.38 52467.85 88888.00 2018-03-29 13:33:15.907 088 11518.30 210.37 52467.81 88888.00 2018-03-29 13:33:16.407 088 11518.32 210.40 52467.75 88888.00 2018-03-29 13:33:16.907 088 11518.33 210.35 52467.74 88888.00 2018-03-29 13:33:17.407 088 11518.35 210.37 52467.75 88888.00 2018-03-29 13:33:17.907 088 11518.35 210.37 52467.76 88888.00 2018-03-29 13:33:18.407 088 11518.32 210.33 52467.73 88888.00 2018-03-29 13:33:18.907 088 11518.36 210.31 52467.72 88888.00 2018-03-29 13:33:19.407 088 11518.36 210.29 52467.67 88888.00 2018-03-29 13:33:19.907 088 11518.37 210.30 52467.68 88888.00 2018-03-29 13:33:20.407 088 11518.41 210.30 52467.73 88888.00 2018-03-29 13:33:20.907 088 11518.39 210.31 52467.74 88888.00 2018-03-29 13:33:21.407 088 11518.40 210.32 52467.73 88888.00 2018-03-29 13:33:21.907 088 11518.38 210.33 52467.72 88888.00 2018-03-29 13:33:22.407 088 11518.32 210.34 52467.72 88888.00 2018-03-29 13:33:22.907 088 11518.36 210.30 52467.66 88888.00 2018-03-29 13:33:23.407 088 11518.40 210.30 52467.67 88888.00 2018-03-29 13:33:23.907 088 11518.37 210.32 52467.69 88888.00 2018-03-29 13:33:24.407 088 11518.33 210.35 52467.71 88888.00 2018-03-29 13:33:24.907 088 11518.32 210.38 52467.71 88888.00 2018-03-29 13:33:25.407 088 11518.36 210.35 52467.69 88888.00 2018-03-29 13:33:25.907 088 11518.37 210.32 52467.73 88888.00 2018-03-29 13:33:26.407 088 11518.39 210.31 52467.71 88888.00 2018-03-29 13:33:26.907 088 11518.33 210.34 52467.74 88888.00 2018-03-29 13:33:27.407 088 11518.32 210.39 52467.76 88888.00 2018-03-29 13:33:27.907 088 11518.36 210.35 52467.77 88888.00 2018-03-29 13:33:28.407 088 11518.35 210.37 52467.73 88888.00 2018-03-29 13:33:28.907 088 11518.36 210.39 52467.72 88888.00 2018-03-29 13:33:29.407 088 11518.47 210.39 52467.73 88888.00 2018-03-29 13:33:29.907 088 11518.55 210.39 52467.73 88888.00 2018-03-29 13:33:30.407 088 11518.52 210.39 52467.75 88888.00 2018-03-29 13:33:30.907 088 11518.49 210.40 52467.76 88888.00 2018-03-29 13:33:31.407 088 11518.47 210.43 52467.77 88888.00 2018-03-29 13:33:31.907 088 11518.50 210.40 52467.77 88888.00 2018-03-29 13:33:32.407 088 11518.48 210.40 52467.77 88888.00 2018-03-29 13:33:32.907 088 11518.49 210.33 52467.80 88888.00 2018-03-29 13:33:33.407 088 11518.49 210.37 52467.81 88888.00 2018-03-29 13:33:33.907 088 11518.49 210.35 52467.78 88888.00 2018-03-29 13:33:34.407 088 11518.54 210.37 52467.78 88888.00 2018-03-29 13:33:34.907 088 11518.48 210.38 52467.81 88888.00 2018-03-29 13:33:35.407 088 11518.45 210.40 52467.82 88888.00 2018-03-29 13:33:35.907 088 11518.44 210.38 52467.78 88888.00 2018-03-29 13:33:36.407 088 11518.46 210.35 52467.76 88888.00 2018-03-29 13:33:36.907 088 11518.47 210.33 52467.76 88888.00 2018-03-29 13:33:37.407 088 11518.45 210.30 52467.75 88888.00 2018-03-29 13:33:37.907 088 11518.40 210.30 52467.73 88888.00 2018-03-29 13:33:38.407 088 11518.44 210.35 52467.75 88888.00 2018-03-29 13:33:38.907 088 11518.48 210.37 52467.75 88888.00 2018-03-29 13:33:39.407 088 11518.46 210.35 52467.76 88888.00 2018-03-29 13:33:39.907 088 11518.45 210.32 52467.77 88888.00 2018-03-29 13:33:40.407 088 11518.43 210.34 52467.77 88888.00 2018-03-29 13:33:40.907 088 11518.43 210.29 52467.71 88888.00 2018-03-29 13:33:41.407 088 11518.46 210.34 52467.68 88888.00 2018-03-29 13:33:41.907 088 11518.47 210.40 52467.74 88888.00 2018-03-29 13:33:42.407 088 11518.46 210.42 52467.77 88888.00 2018-03-29 13:33:42.907 088 11518.37 210.41 52467.82 88888.00 2018-03-29 13:33:43.407 088 11518.30 210.40 52467.78 88888.00 2018-03-29 13:33:43.907 088 11518.36 210.37 52467.74 88888.00 2018-03-29 13:33:44.407 088 11518.40 210.41 52467.75 88888.00 2018-03-29 13:33:44.907 088 11518.40 210.43 52467.76 88888.00 2018-03-29 13:33:45.407 088 11518.38 210.43 52467.76 88888.00 2018-03-29 13:33:46.407 088 11518.38 210.47 52467.76 88888.00 2018-03-29 13:33:46.907 088 11518.36 210.42 52467.78 88888.00 2018-03-29 13:33:47.407 088 11518.38 210.43 52467.77 88888.00 2018-03-29 13:33:47.907 088 11518.45 210.39 52467.73 88888.00 2018-03-29 13:33:48.407 088 11518.40 210.40 52467.72 88888.00 2018-03-29 13:33:48.907 088 11518.40 210.35 52467.73 88888.00 2018-03-29 13:33:49.407 088 11518.37 210.37 52467.78 88888.00 2018-03-29 13:33:49.907 088 11518.36 210.37 52467.80 88888.00 2018-03-29 13:33:50.407 088 11518.40 210.37 52467.80 88888.00 2018-03-29 13:33:50.907 088 11518.40 210.44 52467.83 88888.00 2018-03-29 13:33:51.407 088 11518.40 210.45 52467.84 88888.00 2018-03-29 13:33:51.907 088 11518.41 210.40 52467.85 88888.00 2018-03-29 13:33:52.407 088 11518.43 210.34 52467.87 88888.00 2018-03-29 13:33:52.907 088 11518.46 210.34 52467.86 88888.00 2018-03-29 13:33:53.407 088 11518.45 210.35 52467.81 88888.00 2018-03-29 13:33:53.907 088 11518.48 210.37 52467.75 88888.00 2018-03-29 13:33:54.407 088 11518.48 210.38 52467.72 88888.00 2018-03-29 13:33:54.907 088 11518.49 210.41 52467.72 88888.00 2018-03-29 13:33:55.407 088 11518.44 210.40 52467.73 88888.00 2018-03-29 13:33:56.407 088 11518.35 210.37 52467.80 88888.00 2018-03-29 13:33:56.907 088 11518.37 210.35 52467.82 88888.00 2018-03-29 13:33:57.407 088 11518.38 210.39 52467.80 88888.00 2018-03-29 13:33:57.907 088 11518.36 210.41 52467.84 88888.00 2018-03-29 13:33:58.407 088 11518.38 210.41 52467.83 88888.00 2018-03-29 13:33:58.907 088 11518.26 210.37 52467.89 88888.00 2018-03-29 13:33:59.407 088 11518.18 210.35 52467.85 88888.00 2018-03-29 13:33:59.907 088 11518.20 210.42 52467.81 88888.00 2018-03-29 13:34:00.407 088 11518.23 210.41 52467.77 88888.00 2018-03-29 13:34:00.907 088 11518.28 210.39 52467.76 88888.00 2018-03-29 13:34:01.407 088 11518.24 210.39 52467.80 88888.00 2018-03-29 13:34:01.907 088 11518.26 210.44 52467.81 88888.00 2018-03-29 13:34:02.407 088 11518.26 210.41 52467.75 88888.00 2018-03-29 13:34:02.907 088 11518.24 210.39 52467.77 88888.00 2018-03-29 13:34:03.407 088 11518.18 210.43 52467.84 88888.00 2018-03-29 13:34:03.907 088 11518.13 210.42 52467.83 88888.00 2018-03-29 13:34:04.407 088 11518.19 210.37 52467.80 88888.00 2018-03-29 13:34:04.907 088 11518.20 210.39 52467.85 88888.00 2018-03-29 13:34:05.407 088 11518.18 210.34 52467.86 88888.00 2018-03-29 13:34:06.407 088 11518.22 210.37 52467.81 88888.00 2018-03-29 13:34:06.907 088 11518.29 210.33 52467.81 88888.00 2018-03-29 13:34:07.407 088 11518.29 210.34 52467.78 88888.00 2018-03-29 13:34:07.907 088 11518.26 210.41 52467.82 88888.00 2018-03-29 13:34:08.407 088 11518.20 210.38 52467.87 88888.00 2018-03-29 13:34:08.907 088 11518.11 210.38 52467.93 88888.00 2018-03-29 13:34:09.407 088 11518.14 210.35 52467.92 88888.00 2018-03-29 13:34:09.907 088 11518.24 210.37 52467.89 88888.00 2018-03-29 13:34:10.407 088 11518.24 210.39 52467.86 88888.00 2018-03-29 13:34:10.907 088 11518.18 210.34 52467.89 88888.00 2018-03-29 13:34:11.407 088 11518.18 210.30 52467.89 88888.00 2018-03-29 13:34:11.907 088 11518.13 210.29 52467.89 88888.00 2018-03-29 13:34:12.407 088 11518.14 210.32 52467.89 88888.00 2018-03-29 13:34:12.907 088 11518.23 210.33 52467.87 88888.00 2018-03-29 13:34:13.407 088 11518.28 210.32 52467.83 88888.00 2018-03-29 13:34:13.907 088 11518.21 210.33 52467.86 88888.00 2018-03-29 13:34:14.407 088 11518.17 210.35 52467.89 88888.00 2018-03-29 13:34:14.907 088 11518.19 210.42 52467.86 88888.00 2018-03-29 13:34:15.407 088 11518.20 210.37 52467.82 88888.00 2018-03-29 13:34:15.907 088 11518.23 210.32 52467.81 88888.00 2018-03-29 13:34:16.407 088 11518.27 210.31 52467.77 88888.00 2018-03-29 13:34:16.907 088 11518.30 210.33 52467.80 88888.00 2018-03-29 13:34:17.407 088 11518.28 210.34 52467.82 88888.00 2018-03-29 13:34:17.907 088 11518.24 210.32 52467.80 88888.00 2018-03-29 13:34:18.407 088 11518.19 210.28 52467.80 88888.00 2018-03-29 13:34:18.907 088 11518.20 210.29 52467.76 88888.00 2018-03-29 13:34:19.407 088 11518.24 210.30 52467.75 88888.00 2018-03-29 13:34:19.907 088 11518.29 210.30 52467.72 88888.00 2018-03-29 13:34:20.407 088 11518.30 210.29 52467.71 88888.00 2018-03-29 13:34:20.907 088 11518.29 210.30 52467.73 88888.00 2018-03-29 13:34:21.407 088 11518.31 210.31 52467.74 88888.00 2018-03-29 13:34:21.907 088 11518.32 210.28 52467.74 88888.00 2018-03-29 13:34:22.407 088 11518.32 210.28 52467.74 88888.00 2018-03-29 13:34:22.907 088 11518.36 210.24 52467.72 88888.00 2018-03-29 13:34:23.407 088 11518.36 210.24 52467.71 88888.00 2018-03-29 13:34:23.907 088 11518.33 210.24 52467.74 88888.00 2018-03-29 13:34:24.407 088 11518.30 210.32 52467.77 88888.00 2018-03-29 13:34:24.907 088 11518.29 210.34 52467.80 88888.00 2018-03-29 13:34:25.407 088 11518.21 210.34 52467.81 88888.00 2018-03-29 13:34:25.907 088 11518.17 210.37 52467.83 88888.00 2018-03-29 13:34:26.407 088 11518.18 210.39 52467.81 88888.00 2018-03-29 13:34:26.907 088 11518.17 210.37 52467.77 88888.00 2018-03-29 13:34:27.407 088 11518.09 210.34 52467.83 88888.00 2018-03-29 13:34:27.907 088 11518.06 210.33 52467.86 88888.00 2018-03-29 13:34:28.407 088 11518.05 210.35 52467.83 88888.00 2018-03-29 13:34:28.907 088 11518.04 210.34 52467.86 88888.00 2018-03-29 13:34:29.407 088 11518.03 210.33 52467.83 88888.00 2018-03-29 13:34:29.907 088 11518.08 210.40 52467.80 88888.00 2018-03-29 13:34:30.407 088 11518.09 210.49 52467.82 88888.00 2018-03-29 13:34:30.907 088 11518.10 210.47 52467.84 88888.00 2018-03-29 13:34:31.407 088 11518.09 210.42 52467.84 88888.00 2018-03-29 13:34:31.907 088 11518.09 210.40 52467.81 88888.00 2018-03-29 13:34:32.407 088 11518.09 210.35 52467.87 88888.00 2018-03-29 13:34:32.907 088 11518.05 210.40 52467.89 88888.00 2018-03-29 13:34:33.407 088 11518.04 210.42 52467.87 88888.00 2018-03-29 13:34:33.907 088 11518.03 210.40 52467.84 88888.00 2018-03-29 13:34:34.407 088 11518.01 210.44 52467.83 88888.00 2018-03-29 13:34:34.907 088 11518.02 210.47 52467.84 88888.00 2018-03-29 13:34:35.407 088 11518.04 210.48 52467.87 88888.00 2018-03-29 13:34:35.907 088 11518.04 210.40 52467.85 88888.00 2018-03-29 13:34:36.407 088 11518.02 210.42 52467.84 88888.00 2018-03-29 13:34:36.907 088 11517.99 210.41 52467.86 88888.00 2018-03-29 13:34:37.407 088 11518.00 210.35 52467.87 88888.00 2018-03-29 13:34:37.907 088 11517.96 210.39 52467.87 88888.00 2018-03-29 13:34:38.407 088 11517.96 210.42 52467.89 88888.00 2018-03-29 13:34:38.907 088 11517.97 210.43 52467.90 88888.00 2018-03-29 13:34:39.407 088 11518.01 210.42 52467.86 88888.00 2018-03-29 13:34:39.907 088 11517.99 210.48 52467.87 88888.00 2018-03-29 13:34:40.407 088 11517.89 210.43 52467.92 88888.00 2018-03-29 13:34:40.907 088 11517.92 210.42 52467.93 88888.00 2018-03-29 13:34:41.407 088 11518.02 210.38 52467.83 88888.00 2018-03-29 13:34:41.907 088 11518.02 210.40 52467.78 88888.00 2018-03-29 13:34:42.407 088 11517.99 210.41 52467.81 88888.00 2018-03-29 13:34:42.907 088 11517.97 210.40 52467.80 88888.00 2018-03-29 13:34:43.407 088 11517.95 210.39 52467.81 88888.00 2018-03-29 13:34:43.907 088 11517.95 210.39 52467.77 88888.00 2018-03-29 13:34:44.407 088 11517.95 210.42 52467.78 88888.00 2018-03-29 13:34:44.907 088 11517.89 210.40 52467.80 88888.00 2018-03-29 13:34:45.407 088 11517.95 210.42 52467.80 88888.00 2018-03-29 13:34:45.907 088 11518.11 210.47 52467.81 88888.00 2018-03-29 13:34:46.407 088 11518.13 210.51 52467.83 88888.00 2018-03-29 13:34:46.907 088 11518.11 210.50 52467.80 88888.00 2018-03-29 13:34:47.407 088 11518.14 210.47 52467.75 88888.00 2018-03-29 13:34:47.907 088 11518.11 210.43 52467.75 88888.00 2018-03-29 13:34:48.407 088 11518.15 210.43 52467.77 88888.00 2018-03-29 13:34:48.907 088 11518.11 210.44 52467.80 88888.00 2018-03-29 13:34:49.407 088 11518.06 210.47 52467.84 88888.00 2018-03-29 13:34:49.907 088 11518.05 210.48 52467.80 88888.00 2018-03-29 13:34:50.407 088 11518.02 210.48 52467.80 88888.00 2018-03-29 13:34:50.907 088 11517.96 210.45 52467.80 88888.00 2018-03-29 13:34:51.407 088 11517.95 210.47 52467.78 88888.00 2018-03-29 13:34:51.907 088 11517.93 210.45 52467.81 88888.00 2018-03-29 13:34:52.407 088 11517.92 210.50 52467.84 88888.00 2018-03-29 13:34:52.907 088 11517.93 210.51 52467.87 88888.00 2018-03-29 13:34:53.407 088 11517.94 210.44 52467.90 88888.00 2018-03-29 13:34:53.907 088 11517.84 210.42 52467.92 88888.00 2018-03-29 13:34:54.407 088 11517.86 210.45 52467.92 88888.00 2018-03-29 13:34:54.907 088 11517.86 210.47 52467.92 88888.00 2018-03-29 13:34:55.407 088 11517.88 210.42 52467.89 88888.00 2018-03-29 13:34:55.907 088 11517.89 210.44 52467.91 88888.00 2018-03-29 13:34:56.407 088 11517.92 210.43 52467.90 88888.00 2018-03-29 13:34:56.907 088 11517.87 210.43 52467.90 88888.00 2018-03-29 13:34:57.407 088 11517.77 210.39 52467.84 88888.00 2018-03-29 13:34:57.907 088 11517.77 210.39 52467.80 88888.00 2018-03-29 13:34:58.407 088 11517.74 210.42 52467.83 88888.00 2018-03-29 13:34:58.907 088 11517.73 210.44 52467.85 88888.00 2018-03-29 13:34:59.407 088 11517.73 210.48 52467.81 88888.00 2018-03-29 13:34:59.907 088 11517.73 210.47 52467.78 88888.00 2018-03-29 13:35:00.407 088 11517.76 210.43 52467.78 88888.00 2018-03-29 13:35:00.907 088 11517.69 210.47 52467.77 88888.00 2018-03-29 13:35:01.407 088 11517.65 210.49 52467.80 88888.00 2018-03-29 13:35:01.907 088 11517.68 210.45 52467.81 88888.00 2018-03-29 13:35:02.407 088 11517.69 210.47 52467.78 88888.00 2018-03-29 13:35:02.907 088 11517.62 210.48 52467.83 88888.00 2018-03-29 13:35:03.407 088 11517.62 210.52 52467.84 88888.00 2018-03-29 13:35:03.907 088 11517.62 210.49 52467.84 88888.00 2018-03-29 13:35:04.407 088 11517.59 210.55 52467.81 88888.00 2018-03-29 13:35:04.907 088 11517.52 210.58 52467.84 88888.00 2018-03-29 13:35:05.407 088 11517.52 210.58 52467.82 88888.00 2018-03-29 13:35:05.907 088 11517.52 210.57 52467.82 88888.00 2018-03-29 13:35:06.407 088 11517.53 210.52 52467.80 88888.00 2018-03-29 13:35:06.907 088 11517.56 210.54 52467.82 88888.00 2018-03-29 13:35:07.407 088 11517.58 210.53 52467.84 88888.00 2018-03-29 13:35:07.907 088 11517.56 210.51 52467.81 88888.00 2018-03-29 13:35:08.407 088 11517.57 210.53 52467.77 88888.00 2018-03-29 13:35:08.907 088 11517.50 210.53 52467.84 88888.00 2018-03-29 13:35:09.407 088 11517.49 210.53 52467.89 88888.00 2018-03-29 13:35:09.907 088 11517.52 210.55 52467.91 88888.00 2018-03-29 13:35:10.407 088 11517.50 210.61 52467.93 88888.00 2018-03-29 13:35:10.907 088 11517.48 210.54 52467.90 88888.00 2018-03-29 13:35:11.407 088 11517.50 210.54 52467.87 88888.00 2018-03-29 13:35:11.907 088 11517.48 210.54 52467.90 88888.00 2018-03-29 13:35:12.407 088 11517.45 210.53 52467.89 88888.00 2018-03-29 13:35:12.907 088 11517.49 210.48 52467.85 88888.00 2018-03-29 13:35:13.407 088 11517.48 210.50 52467.83 88888.00 2018-03-29 13:35:13.907 088 11517.43 210.52 52467.87 88888.00 2018-03-29 13:35:14.407 088 11517.47 210.50 52467.89 88888.00 2018-03-29 13:35:14.907 088 11517.45 210.47 52467.83 88888.00 2018-03-29 13:35:15.407 088 11517.45 210.43 52467.80 88888.00 2018-03-29 13:35:15.907 088 11517.45 210.45 52467.82 88888.00 2018-03-29 13:35:16.407 088 11517.44 210.48 52467.84 88888.00 2018-03-29 13:35:16.907 088 11517.47 210.49 52467.78 88888.00 2018-03-29 13:35:17.907 088 11517.51 210.48 52467.75 88888.00 2018-03-29 13:35:18.407 088 11517.48 210.47 52467.76 88888.00 2018-03-29 13:35:18.907 088 11517.42 210.51 52467.75 88888.00 2018-03-29 13:35:19.407 088 11517.39 210.45 52467.80 88888.00 2018-03-29 13:35:19.907 088 11517.39 210.49 52467.83 88888.00 2018-03-29 13:35:20.407 088 11517.45 210.53 52467.80 88888.00 2018-03-29 13:35:20.907 088 11517.48 210.52 52467.76 88888.00 2018-03-29 13:35:21.407 088 11517.47 210.49 52467.75 88888.00 2018-03-29 13:35:21.907 088 11517.45 210.50 52467.76 88888.00 2018-03-29 13:35:22.407 088 11517.45 210.54 52467.78 88888.00 2018-03-29 13:35:22.907 088 11517.44 210.59 52467.77 88888.00 2018-03-29 13:35:23.407 088 11517.41 210.55 52467.78 88888.00 2018-03-29 13:35:23.907 088 11517.41 210.57 52467.80 88888.00 2018-03-29 13:35:24.407 088 11517.41 210.58 52467.81 88888.00 2018-03-29 13:35:24.907 088 11517.39 210.54 52467.80 88888.00 2018-03-29 13:35:25.407 088 11517.39 210.49 52467.80 88888.00 2018-03-29 13:35:25.907 088 11517.36 210.52 52467.77 88888.00 2018-03-29 13:35:26.407 088 11517.32 210.57 52467.76 88888.00 2018-03-29 13:35:26.907 088 11517.38 210.57 52467.74 88888.00 2018-03-29 13:35:27.407 088 11517.36 210.54 52467.75 88888.00 2018-03-29 13:35:27.907 088 11517.33 210.60 52467.75 88888.00 2018-03-29 13:35:28.407 088 11517.35 210.58 52467.78 88888.00 2018-03-29 13:35:28.907 088 11517.32 210.53 52467.77 88888.00 2018-03-29 13:35:29.407 088 11517.35 210.53 52467.77 88888.00 2018-03-29 13:35:29.907 088 11517.29 210.57 52467.80 88888.00 2018-03-29 13:35:30.407 088 11517.24 210.54 52467.83 88888.00 2018-03-29 13:35:30.907 088 11517.22 210.45 52467.86 88888.00 2018-03-29 13:35:31.407 088 11517.29 210.47 52467.81 88888.00 2018-03-29 13:35:31.907 088 11517.30 210.50 52467.77 88888.00 2018-03-29 13:35:32.407 088 11517.26 210.51 52467.71 88888.00 2018-03-29 13:35:32.908 088 11517.29 210.48 52467.72 88888.00 2018-03-29 13:35:33.408 088 11517.26 210.50 52467.77 88888.00 2018-03-29 13:35:33.908 088 11517.22 210.54 52467.78 88888.00 2018-03-29 13:35:34.408 088 11517.20 210.52 52467.78 88888.00 2018-03-29 13:35:34.908 088 11517.20 210.52 52467.78 88888.00 2018-03-29 13:35:35.908 088 11517.23 210.52 52467.81 88888.00 2018-03-29 13:35:36.408 088 11517.24 210.51 52467.80 88888.00 2018-03-29 13:35:36.908 088 11517.21 210.57 52467.80 88888.00 2018-03-29 13:35:37.408 088 11517.20 210.61 52467.80 88888.00 2018-03-29 13:35:37.908 088 11517.16 210.57 52467.77 88888.00 2018-03-29 13:35:38.408 088 11517.17 210.53 52467.75 88888.00 2018-03-29 13:35:38.908 088 11517.20 210.51 52467.75 88888.00 2018-03-29 13:35:39.408 088 11517.17 210.54 52467.76 88888.00 2018-03-29 13:35:39.908 088 11517.18 210.60 52467.77 88888.00 2018-03-29 13:35:40.408 088 11517.21 210.62 52467.78 88888.00 2018-03-29 13:35:40.908 088 11517.24 210.50 52467.76 88888.00 2018-03-29 13:35:41.408 088 11517.25 210.44 52467.75 88888.00 2018-03-29 13:35:41.908 088 11517.30 210.49 52467.74 88888.00 2018-03-29 13:35:42.408 088 11517.26 210.51 52467.80 88888.00 2018-03-29 13:35:42.908 088 11517.20 210.49 52467.81 88888.00 2018-03-29 13:35:43.408 088 11517.16 210.49 52467.81 88888.00 2018-03-29 13:35:43.908 088 11517.13 210.49 52467.83 88888.00 2018-03-29 13:35:44.408 088 11517.17 210.52 52467.81 88888.00 2018-03-29 13:35:44.908 088 11517.21 210.50 52467.80 88888.00 2018-03-29 13:35:45.408 088 11517.18 210.44 52467.78 88888.00 2018-03-29 13:35:45.908 088 11517.14 210.47 52467.81 88888.00 2018-03-29 13:35:46.408 088 11517.12 210.48 52467.81 88888.00 2018-03-29 13:35:46.908 088 11517.13 210.49 52467.81 88888.00 2018-03-29 13:35:47.408 088 11517.13 210.50 52467.78 88888.00 2018-03-29 13:35:47.908 088 11517.17 210.52 52467.80 88888.00 2018-03-29 13:35:48.408 088 11517.15 210.53 52467.82 88888.00 2018-03-29 13:35:48.908 088 11517.07 210.58 52467.85 88888.00 2018-03-29 13:35:49.408 088 11517.05 210.54 52467.84 88888.00 2018-03-29 13:35:49.908 088 11517.04 210.54 52467.86 88888.00 2018-03-29 13:35:50.408 088 11517.00 210.61 52467.89 88888.00 2018-03-29 13:35:50.908 088 11517.00 210.63 52467.85 88888.00 2018-03-29 13:35:51.408 088 11516.98 210.59 52467.84 88888.00 2018-03-29 13:35:51.908 088 11516.97 210.62 52467.87 88888.00 2018-03-29 13:35:52.408 088 11517.03 210.62 52467.90 88888.00 2018-03-29 13:35:52.908 088 11517.00 210.64 52467.90 88888.00 2018-03-29 13:35:53.408 088 11516.97 210.66 52467.90 88888.00 2018-03-29 13:35:53.908 088 11516.96 210.61 52467.89 88888.00 2018-03-29 13:35:54.408 088 11517.00 210.59 52467.84 88888.00 2018-03-29 13:35:54.908 088 11517.01 210.58 52467.86 88888.00 2018-03-29 13:35:55.908 088 11516.97 210.60 52467.87 88888.00 2018-03-29 13:35:56.408 088 11516.97 210.62 52467.91 88888.00 2018-03-29 13:35:56.908 088 11516.97 210.67 52467.89 88888.00 2018-03-29 13:35:57.908 088 11517.01 210.59 52467.81 88888.00 2018-03-29 13:35:58.408 088 11517.01 210.58 52467.81 88888.00 2018-03-29 13:35:58.908 088 11517.01 210.64 52467.83 88888.00 2018-03-29 13:35:59.408 088 11517.03 210.70 52467.84 88888.00 2018-03-29 13:35:59.908 088 11516.97 210.63 52467.87 88888.00 2018-03-29 13:36:00.408 088 11516.94 210.57 52467.86 88888.00 2018-03-29 13:36:00.908 088 11516.89 210.60 52467.87 88888.00 2018-03-29 13:36:01.408 088 11516.89 210.64 52467.85 88888.00 2018-03-29 13:36:01.908 088 11516.96 210.66 52467.84 88888.00 2018-03-29 13:36:02.408 088 11516.98 210.62 52467.84 88888.00 2018-03-29 13:36:02.908 088 11517.00 210.61 52467.85 88888.00 2018-03-29 13:36:03.408 088 11517.01 210.59 52467.82 88888.00 2018-03-29 13:36:03.908 088 11517.01 210.63 52467.81 88888.00 2018-03-29 13:36:04.408 088 11516.99 210.69 52467.80 88888.00 2018-03-29 13:36:04.908 088 11517.01 210.68 52467.80 88888.00 2018-03-29 13:36:05.408 088 11517.06 210.70 52467.78 88888.00 2018-03-29 13:36:05.908 088 11517.07 210.69 52467.78 88888.00 2018-03-29 13:36:06.408 088 11517.10 210.73 52467.76 88888.00 2018-03-29 13:36:06.908 088 11517.07 210.74 52467.75 88888.00 2018-03-29 13:36:07.408 088 11517.10 210.69 52467.74 88888.00 2018-03-29 13:36:07.908 088 11517.08 210.69 52467.71 88888.00 2018-03-29 13:36:08.408 088 11517.13 210.72 52467.67 88888.00 2018-03-29 13:36:08.908 088 11517.16 210.70 52467.68 88888.00 2018-03-29 13:36:09.408 088 11517.18 210.70 52467.63 88888.00 2018-03-29 13:36:09.908 088 11517.17 210.69 52467.65 88888.00 2018-03-29 13:36:10.408 088 11517.17 210.72 52467.71 88888.00 2018-03-29 13:36:10.908 088 11517.18 210.74 52467.71 88888.00 2018-03-29 13:36:11.408 088 11517.22 210.71 52467.71 88888.00 2018-03-29 13:36:11.908 088 11517.24 210.74 52467.68 88888.00 2018-03-29 13:36:12.408 088 11517.31 210.76 52467.66 88888.00 2018-03-29 13:36:12.908 088 11517.36 210.79 52467.64 88888.00 2018-03-29 13:36:13.408 088 11517.41 210.77 52467.60 88888.00 2018-03-29 13:36:13.908 088 11517.38 210.80 52467.64 88888.00 2018-03-29 13:36:14.408 088 11517.36 210.84 52467.65 88888.00 2018-03-29 13:36:14.908 088 11517.36 210.83 52467.64 88888.00 2018-03-29 13:36:15.408 088 11517.36 210.78 52467.68 88888.00 2018-03-29 13:36:15.908 088 11517.41 210.74 52467.69 88888.00 2018-03-29 13:36:16.408 088 11517.39 210.80 52467.66 88888.00 2018-03-29 13:36:16.908 088 11517.43 210.81 52467.67 88888.00 2018-03-29 13:36:17.408 088 11517.48 210.82 52467.68 88888.00 2018-03-29 13:36:17.908 088 11517.54 210.87 52467.67 88888.00 2018-03-29 13:36:18.408 088 11517.56 210.83 52467.66 88888.00 2018-03-29 13:36:18.908 088 11517.56 210.84 52467.66 88888.00 2018-03-29 13:36:19.408 088 11517.61 210.81 52467.64 88888.00 2018-03-29 13:36:19.908 088 11517.64 210.80 52467.58 88888.00 2018-03-29 13:36:20.408 088 11517.65 210.80 52467.58 88888.00 2018-03-29 13:36:20.908 088 11517.68 210.82 52467.60 88888.00 2018-03-29 13:36:21.408 088 11517.68 210.79 52467.56 88888.00 2018-03-29 13:36:21.908 088 11517.68 210.74 52467.52 88888.00 2018-03-29 13:36:22.408 088 11517.70 210.83 52467.52 88888.00 2018-03-29 13:36:22.908 088 11517.73 210.92 52467.56 88888.00 2018-03-29 13:36:23.408 088 11517.69 210.93 52467.58 88888.00 2018-03-29 13:36:23.908 088 11517.68 210.93 52467.63 88888.00 2018-03-29 13:36:24.408 088 11517.74 210.91 52467.58 88888.00 2018-03-29 13:36:24.908 088 11517.70 210.89 52467.58 88888.00 2018-03-29 13:36:25.408 088 11517.74 210.92 52467.59 88888.00 2018-03-29 13:36:25.908 088 11517.77 210.86 52467.59 88888.00 2018-03-29 13:36:26.408 088 11517.84 210.86 52467.59 88888.00 2018-03-29 13:36:26.908 088 11517.77 210.88 52467.57 88888.00 2018-03-29 13:36:27.408 088 11517.73 210.89 52467.59 88888.00 2018-03-29 13:36:27.908 088 11517.76 210.90 52467.60 88888.00 2018-03-29 13:36:28.408 088 11517.80 210.88 52467.59 88888.00 2018-03-29 13:36:29.408 088 11517.99 210.91 52467.68 88888.00 2018-03-29 13:36:29.908 088 11517.99 210.87 52467.65 88888.00 2018-03-29 13:36:30.408 088 11517.92 210.89 52467.61 88888.00 2018-03-29 13:36:30.908 088 11517.94 210.90 52467.60 88888.00 2018-03-29 13:36:31.408 088 11517.96 210.92 52467.66 88888.00 2018-03-29 13:36:31.908 088 11517.89 210.96 52467.66 88888.00 2018-03-29 13:36:32.408 088 11517.92 210.90 52467.68 88888.00 2018-03-29 13:36:32.908 088 11517.92 210.90 52467.65 88888.00 2018-03-29 13:36:33.408 088 11517.95 210.90 52467.67 88888.00 2018-03-29 13:36:33.908 088 11517.92 210.91 52467.67 88888.00 2018-03-29 13:36:34.408 088 11517.96 210.93 52467.63 88888.00 2018-03-29 13:36:34.908 088 11518.01 210.90 52467.64 88888.00 2018-03-29 13:36:35.408 088 11518.04 210.95 52467.69 88888.00 2018-03-29 13:36:35.908 088 11518.05 210.97 52467.69 88888.00 2018-03-29 13:36:36.408 088 11518.06 210.96 52467.68 88888.00 2018-03-29 13:36:36.908 088 11518.02 210.92 52467.67 88888.00 2018-03-29 13:36:37.408 088 11518.02 210.95 52467.68 88888.00 2018-03-29 13:36:37.908 088 11518.01 211.00 52467.72 88888.00 2018-03-29 13:36:38.408 088 11518.03 211.00 52467.68 88888.00 2018-03-29 13:36:38.908 088 11518.03 211.00 52467.68 88888.00 2018-03-29 13:36:39.408 088 11518.06 210.97 52467.69 88888.00 2018-03-29 13:36:39.908 088 11518.08 211.01 52467.75 88888.00 2018-03-29 13:36:40.408 088 11518.05 211.01 52467.74 88888.00 2018-03-29 13:36:40.908 088 11518.02 210.96 52467.71 88888.00 2018-03-29 13:36:41.408 088 11518.02 210.96 52467.71 88888.00 2018-03-29 13:36:41.908 088 11518.03 210.97 52467.68 88888.00 2018-03-29 13:36:42.408 088 11518.09 210.99 52467.67 88888.00 2018-03-29 13:36:42.908 088 11518.11 210.91 52467.67 88888.00 2018-03-29 13:36:43.408 088 11518.13 210.93 52467.71 88888.00 2018-03-29 13:36:43.908 088 11518.12 210.99 52467.68 88888.00 2018-03-29 13:36:44.408 088 11518.15 210.96 52467.67 88888.00 2018-03-29 13:36:44.908 088 11518.19 210.98 52467.68 88888.00 2018-03-29 13:36:45.408 088 11518.19 210.97 52467.74 88888.00 2018-03-29 13:36:45.908 088 11518.20 210.97 52467.73 88888.00 2018-03-29 13:36:46.408 088 11518.15 210.92 52467.73 88888.00 2018-03-29 13:36:46.908 088 11518.14 210.90 52467.71 88888.00 2018-03-29 13:36:47.408 088 11518.10 210.88 52467.71 88888.00 2018-03-29 13:36:47.908 088 11518.11 210.93 52467.73 88888.00 2018-03-29 13:36:48.408 088 11518.08 210.95 52467.80 88888.00 2018-03-29 13:36:49.408 088 11518.05 210.87 52467.82 88888.00 2018-03-29 13:36:49.908 088 11518.04 210.92 52467.81 88888.00 2018-03-29 13:36:50.408 088 11518.03 210.93 52467.82 88888.00 2018-03-29 13:36:50.908 088 11518.05 210.90 52467.83 88888.00 2018-03-29 13:36:51.408 088 11518.09 210.89 52467.81 88888.00 2018-03-29 13:36:51.908 088 11518.10 210.92 52467.78 88888.00 2018-03-29 13:36:52.408 088 11518.08 210.95 52467.80 88888.00 2018-03-29 13:36:52.908 088 11518.09 210.95 52467.81 88888.00 2018-03-29 13:36:53.408 088 11518.12 210.90 52467.78 88888.00 2018-03-29 13:36:53.908 088 11518.11 210.91 52467.77 88888.00 2018-03-29 13:36:54.408 088 11518.09 210.92 52467.75 88888.00 2018-03-29 13:36:54.908 088 11518.15 210.91 52467.69 88888.00 2018-03-29 13:36:55.408 088 11518.20 210.90 52467.72 88888.00 2018-03-29 13:36:55.908 088 11518.18 210.91 52467.75 88888.00 2018-03-29 13:36:56.408 088 11518.09 210.95 52467.75 88888.00 2018-03-29 13:36:56.908 088 11518.05 210.95 52467.74 88888.00 2018-03-29 13:36:57.408 088 11518.08 210.97 52467.76 88888.00 2018-03-29 13:36:57.908 088 11518.03 210.98 52467.80 88888.00 2018-03-29 13:36:58.408 088 11518.13 210.99 52467.81 88888.00 2018-03-29 13:36:58.908 088 11518.17 211.00 52467.80 88888.00 2018-03-29 13:36:59.408 088 11518.13 211.01 52467.76 88888.00 2018-03-29 13:36:59.908 088 11518.14 211.00 52467.77 88888.00 2018-03-29 13:37:00.408 088 11518.14 210.98 52467.81 88888.00 2018-03-29 13:37:00.908 088 11518.18 210.97 52467.83 88888.00 2018-03-29 13:37:01.408 088 11518.21 210.96 52467.80 88888.00 2018-03-29 13:37:01.908 088 11518.22 210.91 52467.74 88888.00 2018-03-29 13:37:02.408 088 11518.21 210.90 52467.72 88888.00 2018-03-29 13:37:02.908 088 11518.24 210.90 52467.68 88888.00 2018-03-29 13:37:03.408 088 11518.24 210.95 52467.66 88888.00 2018-03-29 13:37:03.908 088 11518.26 210.99 52467.69 88888.00 2018-03-29 13:37:04.408 088 11518.28 211.01 52467.72 88888.00 2018-03-29 13:37:04.908 088 11518.23 210.99 52467.73 88888.00 2018-03-29 13:37:05.408 088 11518.22 210.98 52467.78 88888.00 2018-03-29 13:37:05.908 088 11518.20 210.93 52467.80 88888.00 2018-03-29 13:37:06.408 088 11518.18 210.95 52467.78 88888.00 2018-03-29 13:37:06.908 088 11518.22 211.01 52467.78 88888.00 2018-03-29 13:37:07.408 088 11518.26 211.01 52467.77 88888.00 2018-03-29 13:37:07.908 088 11518.35 210.99 52467.73 88888.00 2018-03-29 13:37:08.408 088 11518.39 210.97 52467.73 88888.00 2018-03-29 13:37:08.908 088 11518.40 210.95 52467.72 88888.00 2018-03-29 13:37:09.408 088 11518.40 210.93 52467.73 88888.00 2018-03-29 13:37:09.908 088 11518.38 210.96 52467.75 88888.00 2018-03-29 13:37:10.408 088 11518.39 211.01 52467.76 88888.00 2018-03-29 13:37:10.908 088 11518.40 211.00 52467.77 88888.00 2018-03-29 13:37:11.408 088 11518.44 210.99 52467.76 88888.00 2018-03-29 13:37:11.908 088 11518.54 211.01 52467.72 88888.00 2018-03-29 13:37:12.408 088 11518.56 211.06 52467.68 88888.00 2018-03-29 13:37:12.908 088 11518.53 211.06 52467.72 88888.00 2018-03-29 13:37:13.408 088 11518.50 211.03 52467.75 88888.00 2018-03-29 13:37:13.908 088 11518.49 211.02 52467.73 88888.00 2018-03-29 13:37:14.408 088 11518.47 211.02 52467.75 88888.00 2018-03-29 13:37:14.908 088 11518.49 211.05 52467.75 88888.00 2018-03-29 13:37:15.408 088 11518.48 211.02 52467.74 88888.00 2018-03-29 13:37:15.908 088 11518.45 211.03 52467.80 88888.00 2018-03-29 13:37:16.408 088 11518.49 211.07 52467.80 88888.00 2018-03-29 13:37:16.908 088 11518.48 211.05 52467.83 88888.00 2018-03-29 13:37:17.408 088 11518.46 211.02 52467.84 88888.00 2018-03-29 13:37:17.908 088 11518.40 211.06 52467.83 88888.00 2018-03-29 13:37:18.408 088 11518.47 211.06 52467.81 88888.00 2018-03-29 13:37:18.908 088 11518.53 210.98 52467.80 88888.00 2018-03-29 13:37:19.408 088 11518.52 210.95 52467.80 88888.00 2018-03-29 13:37:19.908 088 11518.52 210.91 52467.83 88888.00 2018-03-29 13:37:20.408 088 11518.52 210.90 52467.78 88888.00 2018-03-29 13:37:20.908 088 11518.56 210.93 52467.76 88888.00 2018-03-29 13:37:21.408 088 11518.65 210.93 52467.73 88888.00 2018-03-29 13:37:21.908 088 11518.66 210.91 52467.69 88888.00 2018-03-29 13:37:22.408 088 11518.65 210.93 52467.73 88888.00 2018-03-29 13:37:22.908 088 11518.63 210.96 52467.76 88888.00 2018-03-29 13:37:23.408 088 11518.47 210.96 52467.82 88888.00 2018-03-29 13:37:23.908 088 11518.47 210.96 52467.90 88888.00 2018-03-29 13:37:24.408 088 11518.58 210.93 52467.86 88888.00 2018-03-29 13:37:24.908 088 11518.63 210.92 52467.85 88888.00 2018-03-29 13:37:25.408 088 11518.48 210.91 52467.89 88888.00 2018-03-29 13:37:25.908 088 11518.39 210.87 52467.90 88888.00 2018-03-29 13:37:26.408 088 11518.39 210.89 52467.89 88888.00 2018-03-29 13:37:26.908 088 11518.39 210.89 52467.87 88888.00 2018-03-29 13:37:27.408 088 11518.48 210.90 52467.81 88888.00 2018-03-29 13:37:27.908 088 11518.53 210.87 52467.81 88888.00 2018-03-29 13:37:28.408 088 11518.45 210.84 52467.89 88888.00 2018-03-29 13:37:28.908 088 11518.37 210.84 52467.89 88888.00 2018-03-29 13:37:29.408 088 11518.39 210.81 52467.86 88888.00 2018-03-29 13:37:29.908 088 11518.38 210.79 52467.86 88888.00 2018-03-29 13:37:30.408 088 11518.30 210.81 52467.85 88888.00 2018-03-29 13:37:30.908 088 11518.27 210.80 52467.83 88888.00 2018-03-29 13:37:31.408 088 11518.29 210.82 52467.84 88888.00 2018-03-29 13:37:31.908 088 11518.27 210.83 52467.85 88888.00 2018-03-29 13:37:32.408 088 11518.26 210.78 52467.89 88888.00 2018-03-29 13:37:32.908 088 11518.22 210.72 52467.93 88888.00 2018-03-29 13:37:33.408 088 11518.18 210.72 52467.90 88888.00 2018-03-29 13:37:33.908 088 11518.15 210.70 52467.90 88888.00 2018-03-29 13:37:34.408 088 11518.15 210.70 52467.93 88888.00 2018-03-29 13:37:34.908 088 11518.13 210.68 52467.93 88888.00 2018-03-29 13:37:35.408 088 11518.15 210.63 52467.93 88888.00 2018-03-29 13:37:35.908 088 11518.15 210.64 52467.89 88888.00 2018-03-29 13:37:36.408 088 11518.10 210.63 52467.87 88888.00 2018-03-29 13:37:36.908 088 11518.06 210.67 52467.92 88888.00 2018-03-29 13:37:37.408 088 11518.06 210.67 52467.94 88888.00 2018-03-29 13:37:37.908 088 11518.06 210.63 52467.92 88888.00 2018-03-29 13:37:38.408 088 11518.03 210.59 52467.94 88888.00 2018-03-29 13:37:38.908 088 11517.97 210.61 52467.98 88888.00 2018-03-29 13:37:39.408 088 11517.95 210.63 52467.96 88888.00 2018-03-29 13:37:39.908 088 11517.93 210.63 52467.98 88888.00 2018-03-29 13:37:40.408 088 11517.93 210.59 52467.99 88888.00 2018-03-29 13:37:40.908 088 11517.91 210.55 52468.00 88888.00 2018-03-29 13:37:41.408 088 11517.85 210.53 52468.03 88888.00 2018-03-29 13:37:41.908 088 11517.78 210.53 52468.07 88888.00 2018-03-29 13:37:42.408 088 11517.80 210.51 52468.03 88888.00 2018-03-29 13:37:42.908 088 11517.77 210.57 52468.05 88888.00 2018-03-29 13:37:43.408 088 11517.75 210.52 52468.03 88888.00 2018-03-29 13:37:43.908 088 11517.78 210.50 52468.02 88888.00 2018-03-29 13:37:44.408 088 11517.76 210.48 52468.01 88888.00 2018-03-29 13:37:44.908 088 11517.74 210.45 52468.02 88888.00 2018-03-29 13:37:45.408 088 11517.69 210.49 52468.05 88888.00 2018-03-29 13:37:45.908 088 11517.62 210.50 52468.08 88888.00 2018-03-29 13:37:46.408 088 11517.64 210.47 52468.04 88888.00 2018-03-29 13:37:46.908 088 11517.60 210.41 52468.01 88888.00 2018-03-29 13:37:47.408 088 11517.58 210.42 52468.03 88888.00 2018-03-29 13:37:47.908 088 11517.59 210.49 52468.01 88888.00 2018-03-29 13:37:48.408 088 11517.56 210.47 52468.01 88888.00 2018-03-29 13:37:48.908 088 11517.48 210.45 52468.03 88888.00 2018-03-29 13:37:49.408 088 11517.47 210.44 52468.07 88888.00 2018-03-29 13:37:49.908 088 11517.44 210.41 52468.05 88888.00 2018-03-29 13:37:50.908 088 11517.35 210.39 52468.10 88888.00 2018-03-29 13:37:51.408 088 11517.35 210.40 52468.08 88888.00 2018-03-29 13:37:51.908 088 11517.38 210.42 52468.04 88888.00 2018-03-29 13:37:52.408 088 11517.40 210.34 52468.01 88888.00 2018-03-29 13:37:52.908 088 11517.41 210.31 52467.98 88888.00 2018-03-29 13:37:53.408 088 11517.40 210.32 52467.98 88888.00 2018-03-29 13:37:53.908 088 11517.36 210.29 52467.99 88888.00 2018-03-29 13:37:54.408 088 11517.35 210.28 52467.95 88888.00 2018-03-29 13:37:54.908 088 11517.34 210.24 52467.98 88888.00 2018-03-29 13:37:55.408 088 11517.30 210.22 52468.03 88888.00 2018-03-29 13:37:55.908 088 11517.27 210.21 52468.05 88888.00 2018-03-29 13:37:56.408 088 11517.33 210.27 52467.99 88888.00 2018-03-29 13:37:56.908 088 11517.34 210.27 52467.98 88888.00 2018-03-29 13:37:57.408 088 11517.30 210.25 52468.01 88888.00 2018-03-29 13:37:57.908 088 11517.30 210.20 52468.03 88888.00 2018-03-29 13:37:58.908 088 11517.32 210.15 52467.99 88888.00 2018-03-29 13:37:59.408 088 11517.26 210.14 52467.98 88888.00 2018-03-29 13:37:59.908 088 11517.24 210.11 52467.98 88888.00 2018-03-29 13:38:00.908 088 11517.24 210.10 52467.98 88888.00 2018-03-29 13:38:01.408 088 11517.25 210.13 52467.98 88888.00 2018-03-29 13:38:01.908 088 11517.26 210.11 52467.93 88888.00 2018-03-29 13:38:02.408 088 11517.24 210.11 52467.95 88888.00 2018-03-29 13:38:02.908 088 11517.24 210.01 52467.95 88888.00 2018-03-29 13:38:03.408 088 11517.23 209.95 52467.98 88888.00 2018-03-29 13:38:03.908 088 11517.23 209.94 52467.90 88888.00 2018-03-29 13:38:04.408 088 11517.31 209.92 52467.94 88888.00 2018-03-29 13:38:04.908 088 11517.36 209.93 52467.94 88888.00 2018-03-29 13:38:05.408 088 11517.31 209.99 52468.00 88888.00 2018-03-29 13:38:05.908 088 11517.29 210.02 52468.01 88888.00 2018-03-29 13:38:06.408 088 11517.32 210.01 52467.96 88888.00 2018-03-29 13:38:06.908 088 11517.31 209.92 52467.89 88888.00 2018-03-29 13:38:07.408 088 11517.29 209.92 52467.92 88888.00 2018-03-29 13:38:07.908 088 11517.26 209.91 52467.93 88888.00 2018-03-29 13:38:08.408 088 11517.22 209.86 52467.92 88888.00 2018-03-29 13:38:08.908 088 11517.25 209.84 52467.93 88888.00 2018-03-29 13:38:09.408 088 11517.26 209.81 52467.89 88888.00 2018-03-29 13:38:09.908 088 11517.29 209.80 52467.89 88888.00 2018-03-29 13:38:10.908 088 11517.26 209.74 52467.92 88888.00 2018-03-29 13:38:11.408 088 11517.29 209.76 52467.91 88888.00 2018-03-29 13:38:11.908 088 11517.27 209.79 52467.89 88888.00 2018-03-29 13:38:12.408 088 11517.29 209.73 52467.87 88888.00 2018-03-29 13:38:12.908 088 11517.24 209.70 52467.87 88888.00 2018-03-29 13:38:13.408 088 11517.22 209.69 52467.89 88888.00 2018-03-29 13:38:13.908 088 11517.15 209.65 52467.89 88888.00 2018-03-29 13:38:14.408 088 11517.15 209.65 52467.92 88888.00 2018-03-29 13:38:14.908 088 11517.14 209.66 52467.90 88888.00 2018-03-29 13:38:15.408 088 11517.14 209.67 52467.87 88888.00 2018-03-29 13:38:15.908 088 11517.12 209.63 52467.85 88888.00 2018-03-29 13:38:16.408 088 11517.10 209.64 52467.87 88888.00 2018-03-29 13:38:16.908 088 11517.05 209.66 52467.89 88888.00 2018-03-29 13:38:17.408 088 11517.07 209.62 52467.87 88888.00 2018-03-29 13:38:17.908 088 11517.13 209.58 52467.87 88888.00 2018-03-29 13:38:18.909 088 11517.08 209.54 52467.84 88888.00 2018-03-29 13:38:19.409 088 11517.13 209.52 52467.86 88888.00 2018-03-29 13:38:19.909 088 11517.12 209.53 52467.89 88888.00 2018-03-29 13:38:20.409 088 11517.12 209.56 52467.86 88888.00 2018-03-29 13:38:20.909 088 11517.13 209.54 52467.86 88888.00 2018-03-29 13:38:21.409 088 11517.10 209.50 52467.87 88888.00 2018-03-29 13:38:21.909 088 11517.10 209.55 52467.85 88888.00 2018-03-29 13:38:22.409 088 11517.12 209.56 52467.85 88888.00 2018-03-29 13:38:22.909 088 11517.13 209.52 52467.87 88888.00 2018-03-29 13:38:23.409 088 11517.13 209.45 52467.89 88888.00 2018-03-29 13:38:23.909 088 11517.16 209.45 52467.89 88888.00 2018-03-29 13:38:24.409 088 11517.15 209.43 52467.82 88888.00 2018-03-29 13:38:24.909 088 11517.17 209.38 52467.77 88888.00 2018-03-29 13:38:25.409 088 11517.21 209.35 52467.78 88888.00 2018-03-29 13:38:25.909 088 11517.27 209.36 52467.80 88888.00 2018-03-29 13:38:26.409 088 11517.20 209.36 52467.80 88888.00 2018-03-29 13:38:26.909 088 11517.16 209.34 52467.77 88888.00 2018-03-29 13:38:27.409 088 11517.20 209.33 52467.73 88888.00 2018-03-29 13:38:27.909 088 11517.23 209.37 52467.73 88888.00 2018-03-29 13:38:28.909 088 11517.20 209.33 52467.73 88888.00 2018-03-29 13:38:29.409 088 11517.21 209.34 52467.71 88888.00 2018-03-29 13:38:29.909 088 11517.27 209.32 52467.66 88888.00 2018-03-29 13:38:30.909 088 11517.30 209.24 52467.65 88888.00 2018-03-29 13:38:31.409 088 11517.26 209.27 52467.67 88888.00 2018-03-29 13:38:31.909 088 11517.27 209.26 52467.67 88888.00 2018-03-29 13:38:32.409 088 11517.30 209.26 52467.66 88888.00 2018-03-29 13:38:32.909 088 11517.26 209.28 52467.66 88888.00 2018-03-29 13:38:33.409 088 11517.25 209.32 52467.71 88888.00 2018-03-29 13:38:33.909 088 11517.24 209.28 52467.69 88888.00 2018-03-29 13:38:34.409 088 11517.22 209.27 52467.66 88888.00 2018-03-29 13:38:34.909 088 11517.23 209.29 52467.66 88888.00 2018-03-29 13:38:35.409 088 11517.24 209.26 52467.63 88888.00 2018-03-29 13:38:35.909 088 11517.27 209.26 52467.63 88888.00 2018-03-29 13:38:36.409 088 11517.35 209.28 52467.60 88888.00 2018-03-29 13:38:36.909 088 11517.33 209.28 52467.60 88888.00 2018-03-29 13:38:37.409 088 11517.30 209.27 52467.61 88888.00 2018-03-29 13:38:37.909 088 11517.26 209.28 52467.61 88888.00 2018-03-29 13:38:38.909 088 11517.31 209.21 52467.61 88888.00 2018-03-29 13:38:39.409 088 11517.38 209.22 52467.58 88888.00 2018-03-29 13:38:39.909 088 11517.43 209.22 52467.57 88888.00 2018-03-29 13:38:40.409 088 11517.36 209.25 52467.59 88888.00 2018-03-29 13:38:40.909 088 11517.33 209.26 52467.64 88888.00 2018-03-29 13:38:41.409 088 11517.32 209.29 52467.64 88888.00 2018-03-29 13:38:41.909 088 11517.35 209.28 52467.65 88888.00 2018-03-29 13:38:42.409 088 11517.42 209.25 52467.61 88888.00 2018-03-29 13:38:42.909 088 11517.47 209.28 52467.59 88888.00 2018-03-29 13:38:43.409 088 11517.42 209.27 52467.59 88888.00 2018-03-29 13:38:43.909 088 11517.44 209.27 52467.60 88888.00 2018-03-29 13:38:44.409 088 11517.48 209.27 52467.60 88888.00 2018-03-29 13:38:44.909 088 11517.48 209.26 52467.60 88888.00 2018-03-29 13:38:45.409 088 11517.49 209.28 52467.60 88888.00 2018-03-29 13:38:45.909 088 11517.50 209.28 52467.59 88888.00 2018-03-29 13:38:46.409 088 11517.48 209.26 52467.58 88888.00 2018-03-29 13:38:46.909 088 11517.44 209.25 52467.61 88888.00 2018-03-29 13:38:47.409 088 11517.51 209.25 52467.57 88888.00 2018-03-29 13:38:47.909 088 11517.51 209.21 52467.57 88888.00 2018-03-29 13:38:48.409 088 11517.52 209.25 52467.58 88888.00 2018-03-29 13:38:48.909 088 11517.48 209.26 52467.59 88888.00 2018-03-29 13:38:49.409 088 11517.45 209.24 52467.57 88888.00 2018-03-29 13:38:49.909 088 11517.47 209.25 52467.57 88888.00 2018-03-29 13:38:50.409 088 11517.44 209.29 52467.59 88888.00 2018-03-29 13:38:50.909 088 11517.48 209.29 52467.59 88888.00 2018-03-29 13:38:51.409 088 11517.43 209.24 52467.59 88888.00 2018-03-29 13:38:51.909 088 11517.45 209.24 52467.61 88888.00 2018-03-29 13:38:52.409 088 11517.47 209.25 52467.61 88888.00 2018-03-29 13:38:52.909 088 11517.47 209.23 52467.63 88888.00 2018-03-29 13:38:53.409 088 11517.48 209.21 52467.66 88888.00 2018-03-29 13:38:53.909 088 11517.52 209.15 52467.71 88888.00 2018-03-29 13:38:54.409 088 11517.56 209.13 52467.71 88888.00 2018-03-29 13:38:54.909 088 11517.59 209.11 52467.69 88888.00 2018-03-29 13:38:55.409 088 11517.57 209.17 52467.63 88888.00 2018-03-29 13:38:55.909 088 11517.53 209.18 52467.61 88888.00 2018-03-29 13:38:56.409 088 11517.56 209.19 52467.61 88888.00 2018-03-29 13:38:56.909 088 11517.58 209.12 52467.60 88888.00 2018-03-29 13:38:57.409 088 11517.61 209.13 52467.60 88888.00 2018-03-29 13:38:57.909 088 11517.64 209.15 52467.59 88888.00 2018-03-29 13:38:58.409 088 11517.64 209.15 52467.58 88888.00 2018-03-29 13:38:58.909 088 11517.64 209.16 52467.63 88888.00 2018-03-29 13:38:59.409 088 11517.60 209.18 52467.64 88888.00 2018-03-29 13:38:59.909 088 11517.66 209.18 52467.61 88888.00 2018-03-29 13:39:00.409 088 11517.70 209.16 52467.61 88888.00 2018-03-29 13:39:00.909 088 11517.70 209.19 52467.65 88888.00 2018-03-29 13:39:01.409 088 11517.70 209.26 52467.65 88888.00 2018-03-29 13:39:01.909 088 11517.67 209.23 52467.63 88888.00 2018-03-29 13:39:02.409 088 11517.66 209.19 52467.64 88888.00 2018-03-29 13:39:02.909 088 11517.66 209.17 52467.68 88888.00 2018-03-29 13:39:03.409 088 11517.66 209.19 52467.72 88888.00 2018-03-29 13:39:03.909 088 11517.67 209.19 52467.66 88888.00 2018-03-29 13:39:04.409 088 11517.68 209.18 52467.64 88888.00 2018-03-29 13:39:04.909 088 11517.69 209.16 52467.63 88888.00 2018-03-29 13:39:05.409 088 11517.70 209.14 52467.61 88888.00 2018-03-29 13:39:05.909 088 11517.69 209.14 52467.61 88888.00 2018-03-29 13:39:06.409 088 11517.67 209.07 52467.61 88888.00 2018-03-29 13:39:06.909 088 11517.69 209.06 52467.64 88888.00 2018-03-29 13:39:07.409 088 11517.69 209.12 52467.65 88888.00 2018-03-29 13:39:07.909 088 11517.73 209.14 52467.65 88888.00 2018-03-29 13:39:08.409 088 11517.76 209.15 52467.67 88888.00 2018-03-29 13:39:08.909 088 11517.78 209.18 52467.66 88888.00 2018-03-29 13:39:09.409 088 11517.69 209.25 52467.68 88888.00 2018-03-29 13:39:09.909 088 11517.66 209.23 52467.69 88888.00 2018-03-29 13:39:10.409 088 11517.66 209.22 52467.68 88888.00 2018-03-29 13:39:10.909 088 11517.71 209.24 52467.68 88888.00 2018-03-29 13:39:11.409 088 11517.75 209.28 52467.67 88888.00 2018-03-29 13:39:12.409 088 11517.71 209.29 52467.71 88888.00 2018-03-29 13:39:12.909 088 11517.70 209.33 52467.69 88888.00 2018-03-29 13:39:13.409 088 11517.75 209.32 52467.69 88888.00 2018-03-29 13:39:13.909 088 11517.75 209.28 52467.71 88888.00 2018-03-29 13:39:14.409 088 11517.75 209.27 52467.74 88888.00 2018-03-29 13:39:14.909 088 11517.73 209.28 52467.72 88888.00 2018-03-29 13:39:15.409 088 11517.76 209.32 52467.72 88888.00 2018-03-29 13:39:15.909 088 11517.75 209.33 52467.71 88888.00 2018-03-29 13:39:16.409 088 11517.75 209.26 52467.71 88888.00 2018-03-29 13:39:16.909 088 11517.75 209.29 52467.75 88888.00 2018-03-29 13:39:17.409 088 11517.73 209.35 52467.78 88888.00 2018-03-29 13:39:17.909 088 11517.82 209.36 52467.75 88888.00 2018-03-29 13:39:18.409 088 11517.77 209.35 52467.75 88888.00 2018-03-29 13:39:18.909 088 11517.76 209.38 52467.74 88888.00 2018-03-29 13:39:19.409 088 11517.77 209.41 52467.71 88888.00 2018-03-29 13:39:19.909 088 11517.75 209.38 52467.73 88888.00 2018-03-29 13:39:20.409 088 11517.75 209.36 52467.75 88888.00 2018-03-29 13:39:20.909 088 11517.77 209.33 52467.72 88888.00 2018-03-29 13:39:21.409 088 11517.75 209.33 52467.69 88888.00 2018-03-29 13:39:22.409 088 11517.75 209.37 52467.74 88888.00 2018-03-29 13:39:22.909 088 11517.70 209.34 52467.73 88888.00 2018-03-29 13:39:23.409 088 11517.60 209.34 52467.77 88888.00 2018-03-29 13:39:23.909 088 11517.59 209.43 52467.78 88888.00 2018-03-29 13:39:24.409 088 11517.60 209.48 52467.77 88888.00 2018-03-29 13:39:24.909 088 11517.70 209.55 52467.77 88888.00 2018-03-29 13:39:25.409 088 11517.75 209.51 52467.75 88888.00 2018-03-29 13:39:25.909 088 11517.73 209.45 52467.75 88888.00 2018-03-29 13:39:26.409 088 11517.73 209.50 52467.78 88888.00 2018-03-29 13:39:26.909 088 11517.68 209.52 52467.78 88888.00 2018-03-29 13:39:27.409 088 11517.65 209.55 52467.82 88888.00 2018-03-29 13:39:27.909 088 11517.67 209.58 52467.84 88888.00 2018-03-29 13:39:28.409 088 11517.71 209.56 52467.81 88888.00 2018-03-29 13:39:28.909 088 11517.73 209.55 52467.77 88888.00 2018-03-29 13:39:29.409 088 11517.69 209.50 52467.77 88888.00 2018-03-29 13:39:29.909 088 11517.69 209.53 52467.78 88888.00 2018-03-29 13:39:30.409 088 11517.68 209.58 52467.81 88888.00 2018-03-29 13:39:30.909 088 11517.70 209.58 52467.77 88888.00 2018-03-29 13:39:31.409 088 11517.69 209.65 52467.78 88888.00 2018-03-29 13:39:32.409 088 11517.59 209.66 52467.84 88888.00 2018-03-29 13:39:32.909 088 11517.56 209.69 52467.85 88888.00 2018-03-29 13:39:33.409 088 11517.57 209.71 52467.84 88888.00 2018-03-29 13:39:33.909 088 11517.61 209.69 52467.87 88888.00 2018-03-29 13:39:34.409 088 11517.59 209.70 52467.89 88888.00 2018-03-29 13:39:34.909 088 11517.61 209.69 52467.89 88888.00 2018-03-29 13:39:35.409 088 11517.60 209.69 52467.90 88888.00 2018-03-29 13:39:35.909 088 11517.61 209.74 52467.89 88888.00 2018-03-29 13:39:36.409 088 11517.64 209.75 52467.90 88888.00 2018-03-29 13:39:36.909 088 11517.57 209.75 52467.87 88888.00 2018-03-29 13:39:37.409 088 11517.54 209.76 52467.84 88888.00 2018-03-29 13:39:37.909 088 11517.56 209.83 52467.83 88888.00 2018-03-29 13:39:38.409 088 11517.53 209.79 52467.80 88888.00 2018-03-29 13:39:38.909 088 11517.52 209.82 52467.82 88888.00 2018-03-29 13:39:39.409 088 11517.52 209.75 52467.87 88888.00 2018-03-29 13:39:39.909 088 11517.48 209.77 52467.87 88888.00 2018-03-29 13:39:40.409 088 11517.42 209.74 52467.91 88888.00 2018-03-29 13:39:40.909 088 11517.47 209.72 52467.90 88888.00 2018-03-29 13:39:41.409 088 11517.48 209.76 52467.93 88888.00 2018-03-29 13:39:41.909 088 11517.51 209.80 52467.92 88888.00 2018-03-29 13:39:42.409 088 11517.52 209.80 52467.89 88888.00 2018-03-29 13:39:42.909 088 11517.44 209.84 52467.83 88888.00 2018-03-29 13:39:43.409 088 11517.45 209.84 52467.83 88888.00 2018-03-29 13:39:43.909 088 11517.43 209.84 52467.81 88888.00 2018-03-29 13:39:44.409 088 11517.39 209.85 52467.84 88888.00 2018-03-29 13:39:44.909 088 11517.35 209.86 52467.86 88888.00 2018-03-29 13:39:45.409 088 11517.32 209.86 52467.89 88888.00 2018-03-29 13:39:45.909 088 11517.36 209.92 52467.87 88888.00 2018-03-29 13:39:46.409 088 11517.36 209.85 52467.83 88888.00 2018-03-29 13:39:46.909 088 11517.38 209.84 52467.81 88888.00 2018-03-29 13:39:47.409 088 11517.38 209.87 52467.82 88888.00 2018-03-29 13:39:47.909 088 11517.36 209.92 52467.82 88888.00 2018-03-29 13:39:48.409 088 11517.31 209.92 52467.85 88888.00 2018-03-29 13:39:48.909 088 11517.32 209.90 52467.85 88888.00 2018-03-29 13:39:49.409 088 11517.31 209.89 52467.82 88888.00 2018-03-29 13:39:49.909 088 11517.30 209.91 52467.85 88888.00 2018-03-29 13:39:50.409 088 11517.26 209.86 52467.86 88888.00 2018-03-29 13:39:50.909 088 11517.20 209.93 52467.92 88888.00 2018-03-29 13:39:51.409 088 11517.16 209.94 52467.96 88888.00 2018-03-29 13:39:51.909 088 11517.15 209.87 52467.96 88888.00 2018-03-29 13:39:52.409 088 11517.18 209.93 52467.91 88888.00 2018-03-29 13:39:52.909 088 11517.23 209.95 52467.87 88888.00 2018-03-29 13:39:53.409 088 11517.16 210.01 52467.91 88888.00 2018-03-29 13:39:53.909 088 11517.15 210.05 52467.94 88888.00 2018-03-29 13:39:54.409 088 11517.17 210.05 52467.93 88888.00 2018-03-29 13:39:54.909 088 11517.18 209.99 52467.92 88888.00 2018-03-29 13:39:55.409 088 11517.13 210.00 52467.90 88888.00 2018-03-29 13:39:55.909 088 11517.16 210.01 52467.89 88888.00 2018-03-29 13:39:56.409 088 11517.20 210.03 52467.86 88888.00 2018-03-29 13:39:56.909 088 11517.18 210.03 52467.87 88888.00 2018-03-29 13:39:57.409 088 11517.16 210.00 52467.87 88888.00 2018-03-29 13:39:57.909 088 11517.17 209.95 52467.90 88888.00 2018-03-29 13:39:58.409 088 11517.14 209.93 52467.92 88888.00 2018-03-29 13:39:58.909 088 11517.12 209.96 52467.91 88888.00 2018-03-29 13:39:59.409 088 11517.09 210.00 52467.95 88888.00 2018-03-29 13:39:59.909 088 11517.06 210.01 52467.96 88888.00 2018-03-29 13:40:00.409 088 11517.06 210.04 52468.00 88888.00 2018-03-29 13:40:00.909 088 11517.03 210.06 52467.98 88888.00 2018-03-29 13:40:01.409 088 11516.98 210.00 52467.98 88888.00 2018-03-29 13:40:01.909 088 11516.97 210.00 52467.98 88888.00 2018-03-29 13:40:02.409 088 11516.99 210.02 52467.98 88888.00 2018-03-29 13:40:02.909 088 11516.99 210.05 52467.93 88888.00 2018-03-29 13:40:03.409 088 11517.00 210.06 52467.99 88888.00 2018-03-29 13:40:03.909 088 11516.97 210.10 52468.03 88888.00 2018-03-29 13:40:04.409 088 11516.88 210.08 52468.05 88888.00 2018-03-29 13:40:04.909 088 11516.87 210.12 52468.02 88888.00 2018-03-29 13:40:05.409 088 11516.91 210.18 52467.94 88888.00 2018-03-29 13:40:05.909 088 11516.86 210.20 52467.90 88888.00 2018-03-29 13:40:06.409 088 11516.89 210.23 52467.92 88888.00 2018-03-29 13:40:06.909 088 11516.92 210.22 52467.96 88888.00 2018-03-29 13:40:07.409 088 11516.94 210.12 52467.96 88888.00 2018-03-29 13:40:07.909 088 11516.98 210.13 52467.95 88888.00 2018-03-29 13:40:08.409 088 11516.94 210.15 52467.99 88888.00 2018-03-29 13:40:08.909 088 11516.87 210.15 52468.00 88888.00 2018-03-29 13:40:09.409 088 11516.87 210.14 52467.95 88888.00 2018-03-29 13:40:09.909 088 11516.87 210.18 52467.92 88888.00 2018-03-29 13:40:10.409 088 11516.85 210.15 52467.94 88888.00 2018-03-29 13:40:10.909 088 11516.81 210.15 52467.91 88888.00 2018-03-29 13:40:11.409 088 11516.77 210.18 52467.91 88888.00 2018-03-29 13:40:11.909 088 11516.79 210.12 52467.94 88888.00 2018-03-29 13:40:12.409 088 11516.86 210.14 52467.98 88888.00 2018-03-29 13:40:12.909 088 11516.87 210.15 52467.96 88888.00 2018-03-29 13:40:13.909 088 11516.86 210.13 52467.93 88888.00 2018-03-29 13:40:14.409 088 11516.85 210.11 52467.92 88888.00 2018-03-29 13:40:14.909 088 11516.80 210.15 52467.89 88888.00 2018-03-29 13:40:15.409 088 11516.79 210.18 52467.90 88888.00 2018-03-29 13:40:15.909 088 11516.83 210.21 52467.91 88888.00 2018-03-29 13:40:16.409 088 11516.83 210.23 52467.87 88888.00 2018-03-29 13:40:16.909 088 11516.85 210.20 52467.87 88888.00 2018-03-29 13:40:17.409 088 11516.83 210.23 52467.87 88888.00 2018-03-29 13:40:17.909 088 11516.81 210.28 52467.82 88888.00 2018-03-29 13:40:18.409 088 11516.81 210.29 52467.80 88888.00 2018-03-29 13:40:18.909 088 11516.78 210.29 52467.82 88888.00 2018-03-29 13:40:19.409 088 11516.80 210.35 52467.81 88888.00 2018-03-29 13:40:19.909 088 11516.83 210.37 52467.82 88888.00 2018-03-29 13:40:20.409 088 11516.77 210.38 52467.83 88888.00 2018-03-29 13:40:20.909 088 11516.72 210.37 52467.83 88888.00 2018-03-29 13:40:21.409 088 11516.70 210.37 52467.85 88888.00 2018-03-29 13:40:21.909 088 11516.68 210.37 52467.90 88888.00 2018-03-29 13:40:22.409 088 11516.64 210.34 52467.92 88888.00 2018-03-29 13:40:22.909 088 11516.54 210.37 52467.89 88888.00 2018-03-29 13:40:23.909 088 11516.48 210.35 52467.90 88888.00 2018-03-29 13:40:24.409 088 11516.45 210.35 52467.89 88888.00 2018-03-29 13:40:24.909 088 11516.43 210.34 52467.86 88888.00 2018-03-29 13:40:25.409 088 11516.40 210.35 52467.90 88888.00 2018-03-29 13:40:25.909 088 11516.36 210.37 52467.87 88888.00 2018-03-29 13:40:26.409 088 11516.38 210.41 52467.90 88888.00 2018-03-29 13:40:26.909 088 11516.36 210.42 52467.86 88888.00 2018-03-29 13:40:27.409 088 11516.42 210.41 52467.83 88888.00 2018-03-29 13:40:27.909 088 11516.35 210.42 52467.85 88888.00 2018-03-29 13:40:28.409 088 11516.37 210.40 52467.86 88888.00 2018-03-29 13:40:28.909 088 11516.39 210.41 52467.85 88888.00 2018-03-29 13:40:29.409 088 11516.35 210.44 52467.87 88888.00 2018-03-29 13:40:29.909 088 11516.36 210.39 52467.85 88888.00 2018-03-29 13:40:30.409 088 11516.33 210.41 52467.84 88888.00 2018-03-29 13:40:30.909 088 11516.31 210.41 52467.85 88888.00 2018-03-29 13:40:31.409 088 11516.34 210.41 52467.83 88888.00 2018-03-29 13:40:31.909 088 11516.37 210.39 52467.78 88888.00 2018-03-29 13:40:32.409 088 11516.38 210.45 52467.77 88888.00 2018-03-29 13:40:32.909 088 11516.39 210.47 52467.76 88888.00 2018-03-29 13:40:33.909 088 11516.35 210.43 52467.78 88888.00 2018-03-29 13:40:34.409 088 11516.33 210.51 52467.78 88888.00 2018-03-29 13:40:34.909 088 11516.35 210.50 52467.80 88888.00 2018-03-29 13:40:35.409 088 11516.33 210.47 52467.80 88888.00 2018-03-29 13:40:35.909 088 11516.30 210.45 52467.78 88888.00 2018-03-29 13:40:36.409 088 11516.30 210.48 52467.75 88888.00 2018-03-29 13:40:36.909 088 11516.35 210.50 52467.73 88888.00 2018-03-29 13:40:37.409 088 11516.30 210.53 52467.78 88888.00 2018-03-29 13:40:37.909 088 11516.25 210.51 52467.78 88888.00 2018-03-29 13:40:38.409 088 11516.21 210.50 52467.80 88888.00 2018-03-29 13:40:38.909 088 11516.21 210.53 52467.78 88888.00 2018-03-29 13:40:39.409 088 11516.20 210.55 52467.77 88888.00 2018-03-29 13:40:39.909 088 11516.21 210.57 52467.74 88888.00 2018-03-29 13:40:40.409 088 11516.28 210.55 52467.72 88888.00 2018-03-29 13:40:40.909 088 11516.28 210.55 52467.75 88888.00 2018-03-29 13:40:41.409 088 11516.24 210.61 52467.76 88888.00 2018-03-29 13:40:41.909 088 11516.30 210.60 52467.71 88888.00 2018-03-29 13:40:42.409 088 11516.33 210.60 52467.64 88888.00 2018-03-29 13:40:42.909 088 11516.34 210.58 52467.66 88888.00 2018-03-29 13:40:43.409 088 11516.30 210.60 52467.67 88888.00 2018-03-29 13:40:43.909 088 11516.31 210.58 52467.71 88888.00 2018-03-29 13:40:44.409 088 11516.33 210.58 52467.72 88888.00 2018-03-29 13:40:44.909 088 11516.30 210.62 52467.71 88888.00 2018-03-29 13:40:45.409 088 11516.30 210.63 52467.69 88888.00 2018-03-29 13:40:45.909 088 11516.34 210.63 52467.68 88888.00 2018-03-29 13:40:46.409 088 11516.38 210.67 52467.64 88888.00 2018-03-29 13:40:46.909 088 11516.42 210.62 52467.60 88888.00 2018-03-29 13:40:47.409 088 11516.45 210.63 52467.65 88888.00 2018-03-29 13:40:47.909 088 11516.50 210.68 52467.63 88888.00 2018-03-29 13:40:48.409 088 11516.48 210.67 52467.60 88888.00 2018-03-29 13:40:48.910 088 11516.46 210.66 52467.57 88888.00 2018-03-29 13:40:49.410 088 11516.45 210.70 52467.56 88888.00 2018-03-29 13:40:49.910 088 11516.48 210.70 52467.54 88888.00 2018-03-29 13:40:50.410 088 11516.51 210.73 52467.50 88888.00 2018-03-29 13:40:50.910 088 11516.52 210.76 52467.50 88888.00 2018-03-29 13:40:51.410 088 11516.56 210.72 52467.50 88888.00 2018-03-29 13:40:51.910 088 11516.61 210.71 52467.51 88888.00 2018-03-29 13:40:52.410 088 11516.65 210.71 52467.56 88888.00 2018-03-29 13:40:52.910 088 11516.65 210.76 52467.55 88888.00 2018-03-29 13:40:53.410 088 11516.63 210.76 52467.55 88888.00 2018-03-29 13:40:53.910 088 11516.64 210.74 52467.51 88888.00 2018-03-29 13:40:54.410 088 11516.64 210.78 52467.50 88888.00 2018-03-29 13:40:54.910 088 11516.69 210.84 52467.55 88888.00 2018-03-29 13:40:55.410 088 11516.70 210.87 52467.57 88888.00 2018-03-29 13:40:55.910 088 11516.71 210.84 52467.55 88888.00 2018-03-29 13:40:56.410 088 11516.73 210.82 52467.55 88888.00 2018-03-29 13:40:56.910 088 11516.73 210.82 52467.58 88888.00 2018-03-29 13:40:57.410 088 11516.72 210.81 52467.59 88888.00 2018-03-29 13:40:57.910 088 11516.70 210.81 52467.59 88888.00 2018-03-29 13:40:58.410 088 11516.72 210.82 52467.59 88888.00 2018-03-29 13:40:58.910 088 11516.77 210.83 52467.54 88888.00 2018-03-29 13:40:59.410 088 11516.77 210.87 52467.55 88888.00 2018-03-29 13:40:59.910 088 11516.73 210.86 52467.52 88888.00 2018-03-29 13:41:00.410 088 11516.74 210.87 52467.57 88888.00 2018-03-29 13:41:00.910 088 11516.75 210.89 52467.58 88888.00 2018-03-29 13:41:01.410 088 11516.79 210.90 52467.56 88888.00 2018-03-29 13:41:01.910 088 11516.83 210.90 52467.55 88888.00 2018-03-29 13:41:02.410 088 11516.87 210.97 52467.52 88888.00 2018-03-29 13:41:02.910 088 11516.89 210.93 52467.51 88888.00 2018-03-29 13:41:03.410 088 11516.89 210.93 52467.51 88888.00 2018-03-29 13:41:03.910 088 11516.90 210.95 52467.50 88888.00 2018-03-29 13:41:04.410 088 11516.88 210.93 52467.51 88888.00 2018-03-29 13:41:04.910 088 11516.92 210.97 52467.52 88888.00 2018-03-29 13:41:05.410 088 11516.94 211.02 52467.54 88888.00 2018-03-29 13:41:05.910 088 11516.94 211.03 52467.52 88888.00 2018-03-29 13:41:06.410 088 11516.92 210.98 52467.52 88888.00 2018-03-29 13:41:06.910 088 11516.94 210.99 52467.49 88888.00 2018-03-29 13:41:07.410 088 11516.91 210.99 52467.48 88888.00 2018-03-29 13:41:07.910 088 11516.91 211.01 52467.52 88888.00 2018-03-29 13:41:08.410 088 11516.98 211.07 52467.51 88888.00 2018-03-29 13:41:08.910 088 11517.01 211.07 52467.50 88888.00 2018-03-29 13:41:09.410 088 11517.04 211.10 52467.49 88888.00 2018-03-29 13:41:09.910 088 11517.04 211.16 52467.48 88888.00 2018-03-29 13:41:10.410 088 11517.05 211.16 52467.47 88888.00 2018-03-29 13:41:10.910 088 11517.06 211.16 52467.50 88888.00 2018-03-29 13:41:11.410 088 11517.05 211.15 52467.55 88888.00 2018-03-29 13:41:11.910 088 11517.06 211.13 52467.52 88888.00 2018-03-29 13:41:12.410 088 11517.13 211.15 52467.47 88888.00 2018-03-29 13:41:12.910 088 11517.22 211.20 52467.43 88888.00 2018-03-29 13:41:13.410 088 11517.21 211.22 52467.46 88888.00 2018-03-29 13:41:13.910 088 11517.22 211.21 52467.47 88888.00 2018-03-29 13:41:14.410 088 11517.24 211.17 52467.46 88888.00 2018-03-29 13:41:14.910 088 11517.26 211.20 52467.45 88888.00 2018-03-29 13:41:15.410 088 11517.27 211.26 52467.49 88888.00 2018-03-29 13:41:15.910 088 11517.26 211.26 52467.45 88888.00 2018-03-29 13:41:16.410 088 11517.25 211.27 52467.48 88888.00 2018-03-29 13:41:16.910 088 11517.23 211.30 52467.52 88888.00 2018-03-29 13:41:17.410 088 11517.24 211.36 52467.58 88888.00 2018-03-29 13:41:17.910 088 11517.21 211.35 52467.57 88888.00 2018-03-29 13:41:18.410 088 11517.22 211.44 52467.57 88888.00 2018-03-29 13:41:18.910 088 11517.21 211.45 52467.61 88888.00 2018-03-29 13:41:19.410 088 11517.25 211.46 52467.56 88888.00 2018-03-29 13:41:19.910 088 11517.26 211.50 52467.58 88888.00 2018-03-29 13:41:20.410 088 11517.23 211.55 52467.58 88888.00 2018-03-29 13:41:20.910 088 11517.20 211.55 52467.58 88888.00 2018-03-29 13:41:21.410 088 11517.15 211.55 52467.61 88888.00 2018-03-29 13:41:21.910 088 11517.13 211.54 52467.64 88888.00 2018-03-29 13:41:22.410 088 11517.14 211.59 52467.63 88888.00 2018-03-29 13:41:22.910 088 11517.12 211.60 52467.65 88888.00 2018-03-29 13:41:23.410 088 11517.08 211.65 52467.69 88888.00 2018-03-29 13:41:23.910 088 11517.10 211.70 52467.69 88888.00 2018-03-29 13:41:24.410 088 11517.10 211.67 52467.69 88888.00 2018-03-29 13:41:25.410 088 11517.14 211.67 52467.61 88888.00 2018-03-29 13:41:25.910 088 11517.14 211.64 52467.66 88888.00 2018-03-29 13:41:26.410 088 11517.06 211.65 52467.67 88888.00 2018-03-29 13:41:26.910 088 11517.04 211.68 52467.66 88888.00 2018-03-29 13:41:27.410 088 11517.01 211.68 52467.71 88888.00 2018-03-29 13:41:27.910 088 11516.99 211.71 52467.77 88888.00 2018-03-29 13:41:28.410 088 11516.90 211.75 52467.81 88888.00 2018-03-29 13:41:28.910 088 11516.88 211.78 52467.83 88888.00 2018-03-29 13:41:29.410 088 11516.82 211.78 52467.85 88888.00 2018-03-29 13:41:29.910 088 11516.81 211.71 52467.87 88888.00 2018-03-29 13:41:30.410 088 11516.80 211.71 52467.86 88888.00 2018-03-29 13:41:30.910 088 11516.79 211.78 52467.85 88888.00 2018-03-29 13:41:31.410 088 11516.81 211.83 52467.84 88888.00 2018-03-29 13:41:31.910 088 11516.80 211.76 52467.82 88888.00 2018-03-29 13:41:32.410 088 11516.77 211.77 52467.81 88888.00 2018-03-29 13:41:32.910 088 11516.81 211.79 52467.82 88888.00 2018-03-29 13:41:33.410 088 11516.81 211.80 52467.85 88888.00 2018-03-29 13:41:33.910 088 11516.80 211.83 52467.84 88888.00 2018-03-29 13:41:34.410 088 11516.78 211.84 52467.83 88888.00 2018-03-29 13:41:35.410 088 11516.79 211.85 52467.83 88888.00 2018-03-29 13:41:35.910 088 11516.82 211.85 52467.74 88888.00 2018-03-29 13:41:36.410 088 11516.77 211.83 52467.77 88888.00 2018-03-29 13:41:36.910 088 11516.72 211.83 52467.84 88888.00 2018-03-29 13:41:37.410 088 11516.71 211.88 52467.87 88888.00 2018-03-29 13:41:37.910 088 11516.69 211.88 52467.89 88888.00 2018-03-29 13:41:38.410 088 11516.71 211.94 52467.89 88888.00 2018-03-29 13:41:38.910 088 11516.64 211.97 52467.90 88888.00 2018-03-29 13:41:39.410 088 11516.59 211.98 52467.89 88888.00 2018-03-29 13:41:39.910 088 11516.59 211.96 52467.86 88888.00 2018-03-29 13:41:40.410 088 11516.57 211.94 52467.85 88888.00 2018-03-29 13:41:40.910 088 11516.55 211.87 52467.89 88888.00 2018-03-29 13:41:41.410 088 11516.55 211.90 52467.92 88888.00 2018-03-29 13:41:41.910 088 11516.55 211.93 52467.96 88888.00 2018-03-29 13:41:42.410 088 11516.50 211.93 52467.95 88888.00 2018-03-29 13:41:42.910 088 11516.39 211.92 52467.96 88888.00 2018-03-29 13:41:43.410 088 11516.40 211.94 52467.92 88888.00 2018-03-29 13:41:43.910 088 11516.39 211.95 52467.93 88888.00 2018-03-29 13:41:44.410 088 11516.35 211.94 52467.93 88888.00 2018-03-29 13:41:45.410 088 11516.35 211.92 52467.96 88888.00 2018-03-29 13:41:45.910 088 11516.30 211.88 52467.95 88888.00 2018-03-29 13:41:46.410 088 11516.27 211.90 52467.98 88888.00 2018-03-29 13:41:46.910 088 11516.27 211.95 52467.98 88888.00 2018-03-29 13:41:47.410 088 11516.27 211.89 52467.98 88888.00 2018-03-29 13:41:47.910 088 11516.27 211.90 52467.95 88888.00 2018-03-29 13:41:48.410 088 11516.27 211.90 52467.99 88888.00 2018-03-29 13:41:48.910 088 11516.25 211.92 52468.01 88888.00 2018-03-29 13:41:49.410 088 11516.15 211.94 52467.96 88888.00 2018-03-29 13:41:49.910 088 11516.11 211.97 52467.99 88888.00 2018-03-29 13:41:50.410 088 11516.16 211.95 52468.00 88888.00 2018-03-29 13:41:50.910 088 11516.16 211.90 52468.02 88888.00 2018-03-29 13:41:51.410 088 11516.04 211.92 52468.07 88888.00 2018-03-29 13:41:51.910 088 11516.10 211.88 52468.07 88888.00 2018-03-29 13:41:52.410 088 11516.13 211.92 52468.03 88888.00 2018-03-29 13:41:52.910 088 11516.10 211.88 52468.05 88888.00 2018-03-29 13:41:53.410 088 11516.07 211.88 52468.07 88888.00 2018-03-29 13:41:53.910 088 11516.07 211.88 52468.05 88888.00 2018-03-29 13:41:54.410 088 11516.02 211.87 52468.00 88888.00 2018-03-29 13:41:54.910 088 11515.99 211.84 52467.98 88888.00 2018-03-29 13:41:55.410 088 11515.98 211.85 52468.01 88888.00 2018-03-29 13:41:55.910 088 11515.99 211.78 52467.99 88888.00 2018-03-29 13:41:56.410 088 11515.96 211.78 52468.00 88888.00 2018-03-29 13:41:56.910 088 11515.94 211.84 52468.07 88888.00 2018-03-29 13:41:57.410 088 11515.94 211.86 52468.05 88888.00 2018-03-29 13:41:57.910 088 11515.94 211.87 52468.04 88888.00 2018-03-29 13:41:58.410 088 11515.90 211.85 52468.09 88888.00 2018-03-29 13:41:58.910 088 11515.85 211.80 52468.08 88888.00 2018-03-29 13:41:59.410 088 11515.85 211.74 52468.02 88888.00 2018-03-29 13:41:59.910 088 11515.89 211.71 52468.00 88888.00 2018-03-29 13:42:00.410 088 11515.96 211.70 52467.99 88888.00 2018-03-29 13:42:00.910 088 11515.94 211.70 52467.95 88888.00 2018-03-29 13:42:01.410 088 11515.95 211.65 52467.96 88888.00 2018-03-29 13:42:01.910 088 11515.99 211.60 52467.95 88888.00 2018-03-29 13:42:02.410 088 11516.02 211.63 52467.89 88888.00 2018-03-29 13:42:02.910 088 11516.02 211.63 52467.86 88888.00 2018-03-29 13:42:03.410 088 11516.03 211.60 52467.84 88888.00 2018-03-29 13:42:03.910 088 11516.04 211.56 52467.85 88888.00 2018-03-29 13:42:04.410 088 11516.06 211.58 52467.83 88888.00 2018-03-29 13:42:04.910 088 11516.06 211.56 52467.82 88888.00 2018-03-29 13:42:05.410 088 11516.02 211.54 52467.84 88888.00 2018-03-29 13:42:05.910 088 11516.07 211.50 52467.85 88888.00 2018-03-29 13:42:06.410 088 11516.09 211.50 52467.85 88888.00 2018-03-29 13:42:06.910 088 11516.06 211.46 52467.82 88888.00 2018-03-29 13:42:07.410 088 11516.03 211.40 52467.81 88888.00 2018-03-29 13:42:07.910 088 11516.06 211.44 52467.83 88888.00 2018-03-29 13:42:08.410 088 11516.10 211.44 52467.80 88888.00 2018-03-29 13:42:08.910 088 11516.11 211.44 52467.77 88888.00 2018-03-29 13:42:09.410 088 11516.11 211.40 52467.80 88888.00 2018-03-29 13:42:09.910 088 11516.10 211.39 52467.75 88888.00 2018-03-29 13:42:10.410 088 11516.12 211.42 52467.75 88888.00 2018-03-29 13:42:10.910 088 11516.11 211.38 52467.75 88888.00 2018-03-29 13:42:11.410 088 11516.15 211.35 52467.74 88888.00 2018-03-29 13:42:11.910 088 11516.19 211.32 52467.68 88888.00 2018-03-29 13:42:12.410 088 11516.21 211.28 52467.68 88888.00 2018-03-29 13:42:12.910 088 11516.13 211.26 52467.71 88888.00 2018-03-29 13:42:13.410 088 11516.12 211.17 52467.69 88888.00 2018-03-29 13:42:13.910 088 11516.13 211.15 52467.69 88888.00 2018-03-29 13:42:14.410 088 11516.18 211.20 52467.68 88888.00 2018-03-29 13:42:14.910 088 11516.12 211.18 52467.68 88888.00 2018-03-29 13:42:15.410 088 11516.13 211.13 52467.69 88888.00 2018-03-29 13:42:15.910 088 11516.10 211.10 52467.68 88888.00 2018-03-29 13:42:16.410 088 11516.08 211.11 52467.69 88888.00 2018-03-29 13:42:16.910 088 11516.15 211.10 52467.71 88888.00 2018-03-29 13:42:17.410 088 11516.12 211.10 52467.74 88888.00 2018-03-29 13:42:17.910 088 11516.12 211.12 52467.73 88888.00 2018-03-29 13:42:18.410 088 11516.12 211.11 52467.73 88888.00 2018-03-29 13:42:18.910 088 11516.15 211.09 52467.69 88888.00 2018-03-29 13:42:19.410 088 11516.12 211.03 52467.71 88888.00 2018-03-29 13:42:19.910 088 11516.12 210.96 52467.69 88888.00 2018-03-29 13:42:20.410 088 11516.13 210.96 52467.68 88888.00 2018-03-29 13:42:20.910 088 11516.13 210.95 52467.72 88888.00 2018-03-29 13:42:21.410 088 11516.16 210.93 52467.73 88888.00 2018-03-29 13:42:21.910 088 11516.17 210.90 52467.69 88888.00 2018-03-29 13:42:22.410 088 11516.15 210.90 52467.71 88888.00 2018-03-29 13:42:22.910 088 11516.16 210.87 52467.69 88888.00 2018-03-29 13:42:23.410 088 11516.17 210.88 52467.67 88888.00 2018-03-29 13:42:23.910 088 11516.13 210.90 52467.65 88888.00 2018-03-29 13:42:24.410 088 11516.16 210.95 52467.64 88888.00 2018-03-29 13:42:24.910 088 11516.24 210.91 52467.64 88888.00 2018-03-29 13:42:25.410 088 11516.22 210.82 52467.67 88888.00 2018-03-29 13:42:25.910 088 11516.20 210.82 52467.65 88888.00 2018-03-29 13:42:26.410 088 11516.22 210.81 52467.58 88888.00 2018-03-29 13:42:26.910 088 11516.27 210.82 52467.57 88888.00 2018-03-29 13:42:27.410 088 11516.30 210.77 52467.56 88888.00 2018-03-29 13:42:27.910 088 11516.30 210.82 52467.57 88888.00 2018-03-29 13:42:28.410 088 11516.30 210.82 52467.56 88888.00 2018-03-29 13:42:28.910 088 11516.31 210.77 52467.51 88888.00 2018-03-29 13:42:29.410 088 11516.35 210.76 52467.51 88888.00 2018-03-29 13:42:29.910 088 11516.38 210.74 52467.49 88888.00 2018-03-29 13:42:30.410 088 11516.45 210.69 52467.41 88888.00 2018-03-29 13:42:30.910 088 11516.44 210.61 52467.42 88888.00 2018-03-29 13:42:31.410 088 11516.47 210.63 52467.43 88888.00 2018-03-29 13:42:31.910 088 11516.40 210.61 52467.49 88888.00 2018-03-29 13:42:32.410 088 11516.45 210.66 52467.49 88888.00 2018-03-29 13:42:32.910 088 11516.50 210.67 52467.48 88888.00 2018-03-29 13:42:33.410 088 11516.51 210.63 52467.46 88888.00 2018-03-29 13:42:33.910 088 11516.48 210.58 52467.43 88888.00 2018-03-29 13:42:34.410 088 11516.50 210.52 52467.46 88888.00 2018-03-29 13:42:34.910 088 11516.53 210.49 52467.43 88888.00 2018-03-29 13:42:35.410 088 11516.53 210.44 52467.43 88888.00 2018-03-29 13:42:35.910 088 11516.53 210.41 52467.42 88888.00 2018-03-29 13:42:36.410 088 11516.54 210.41 52467.41 88888.00 2018-03-29 13:42:36.910 088 11516.52 210.42 52467.41 88888.00 2018-03-29 13:42:37.410 088 11516.53 210.37 52467.41 88888.00 2018-03-29 13:42:37.910 088 11516.56 210.38 52467.40 88888.00 2018-03-29 13:42:38.410 088 11516.57 210.40 52467.43 88888.00 2018-03-29 13:42:38.910 088 11516.59 210.38 52467.41 88888.00 2018-03-29 13:42:39.410 088 11516.65 210.28 52467.37 88888.00 2018-03-29 13:42:39.910 088 11516.70 210.25 52467.39 88888.00 2018-03-29 13:42:40.410 088 11516.72 210.22 52467.41 88888.00 2018-03-29 13:42:40.910 088 11516.71 210.24 52467.42 88888.00 2018-03-29 13:42:41.410 088 11516.75 210.29 52467.42 88888.00 2018-03-29 13:42:41.910 088 11516.75 210.24 52467.39 88888.00 2018-03-29 13:42:42.410 088 11516.72 210.16 52467.39 88888.00 2018-03-29 13:42:42.910 088 11516.72 210.15 52467.38 88888.00 2018-03-29 13:42:43.410 088 11516.73 210.12 52467.39 88888.00 2018-03-29 13:42:43.910 088 11516.71 210.10 52467.42 88888.00 2018-03-29 13:42:44.410 088 11516.72 210.10 52467.43 88888.00 2018-03-29 13:42:44.910 088 11516.75 210.08 52467.42 88888.00 2018-03-29 13:42:45.410 088 11516.81 210.05 52467.41 88888.00 2018-03-29 13:42:45.910 088 11516.80 210.04 52467.41 88888.00 2018-03-29 13:42:46.910 088 11516.82 210.00 52467.40 88888.00 2018-03-29 13:42:47.410 088 11516.83 209.96 52467.43 88888.00 2018-03-29 13:42:47.910 088 11516.85 209.98 52467.40 88888.00 2018-03-29 13:42:48.410 088 11516.86 210.01 52467.33 88888.00 2018-03-29 13:42:48.910 088 11516.85 210.00 52467.31 88888.00 2018-03-29 13:42:49.410 088 11516.75 209.96 52467.34 88888.00 2018-03-29 13:42:49.910 088 11516.73 209.90 52467.36 88888.00 2018-03-29 13:42:50.410 088 11516.75 209.84 52467.36 88888.00 2018-03-29 13:42:50.910 088 11516.68 209.81 52467.40 88888.00 2018-03-29 13:42:51.410 088 11516.68 209.84 52467.40 88888.00 2018-03-29 13:42:51.910 088 11516.77 209.83 52467.38 88888.00 2018-03-29 13:42:52.410 088 11516.78 209.82 52467.39 88888.00 2018-03-29 13:42:52.910 088 11516.80 209.83 52467.38 88888.00 2018-03-29 13:42:53.410 088 11516.85 209.83 52467.37 88888.00 2018-03-29 13:42:53.910 088 11516.89 209.74 52467.37 88888.00 2018-03-29 13:42:54.410 088 11516.94 209.70 52467.39 88888.00 2018-03-29 13:42:54.910 088 11516.85 209.74 52467.42 88888.00 2018-03-29 13:42:55.410 088 11516.80 209.74 52467.42 88888.00 2018-03-29 13:42:55.910 088 11516.86 209.72 52467.45 88888.00 2018-03-29 13:42:56.910 088 11516.86 209.72 52467.37 88888.00 2018-03-29 13:42:57.410 088 11516.83 209.70 52467.39 88888.00 2018-03-29 13:42:57.910 088 11516.88 209.71 52467.36 88888.00 2018-03-29 13:42:58.410 088 11516.88 209.69 52467.37 88888.00 2018-03-29 13:42:58.910 088 11516.89 209.69 52467.36 88888.00 2018-03-29 13:42:59.410 088 11516.86 209.72 52467.39 88888.00 2018-03-29 13:42:59.910 088 11516.88 209.70 52467.37 88888.00 2018-03-29 13:43:00.410 088 11516.89 209.70 52467.34 88888.00 2018-03-29 13:43:00.910 088 11516.95 209.74 52467.34 88888.00 2018-03-29 13:43:01.410 088 11516.95 209.75 52467.34 88888.00 2018-03-29 13:43:01.910 088 11516.94 209.73 52467.34 88888.00 2018-03-29 13:43:02.410 088 11516.96 209.71 52467.36 88888.00 2018-03-29 13:43:02.910 088 11516.98 209.67 52467.33 88888.00 2018-03-29 13:43:03.410 088 11516.98 209.67 52467.33 88888.00 2018-03-29 13:43:03.910 088 11516.98 209.63 52467.32 88888.00 2018-03-29 13:43:04.410 088 11517.00 209.67 52467.32 88888.00 2018-03-29 13:43:04.910 088 11516.97 209.65 52467.33 88888.00 2018-03-29 13:43:05.410 088 11516.94 209.61 52467.36 88888.00 2018-03-29 13:43:05.910 088 11516.99 209.55 52467.32 88888.00 2018-03-29 13:43:06.410 088 11516.94 209.54 52467.34 88888.00 2018-03-29 13:43:06.910 088 11516.94 209.52 52467.38 88888.00 2018-03-29 13:43:07.410 088 11516.97 209.52 52467.32 88888.00 2018-03-29 13:43:07.910 088 11516.98 209.51 52467.37 88888.00 2018-03-29 13:43:08.410 088 11517.00 209.51 52467.39 88888.00 2018-03-29 13:43:08.910 088 11517.04 209.55 52467.40 88888.00 2018-03-29 13:43:09.410 088 11517.04 209.54 52467.41 88888.00 2018-03-29 13:43:09.910 088 11517.04 209.55 52467.42 88888.00 2018-03-29 13:43:10.410 088 11517.09 209.54 52467.40 88888.00 2018-03-29 13:43:10.910 088 11517.12 209.52 52467.38 88888.00 2018-03-29 13:43:11.410 088 11517.06 209.52 52467.42 88888.00 2018-03-29 13:43:11.910 088 11517.08 209.53 52467.41 88888.00 2018-03-29 13:43:12.410 088 11517.07 209.52 52467.40 88888.00 2018-03-29 13:43:12.910 088 11517.08 209.47 52467.38 88888.00 2018-03-29 13:43:13.410 088 11517.10 209.44 52467.38 88888.00 2018-03-29 13:43:13.910 088 11517.15 209.42 52467.37 88888.00 2018-03-29 13:43:14.410 088 11517.18 209.44 52467.34 88888.00 2018-03-29 13:43:14.910 088 11517.23 209.44 52467.34 88888.00 2018-03-29 13:43:15.410 088 11517.18 209.44 52467.37 88888.00 2018-03-29 13:43:15.910 088 11517.18 209.42 52467.40 88888.00 2018-03-29 13:43:16.410 088 11517.22 209.44 52467.41 88888.00 2018-03-29 13:43:16.910 088 11517.26 209.44 52467.39 88888.00 2018-03-29 13:43:17.410 088 11517.25 209.40 52467.39 88888.00 2018-03-29 13:43:17.910 088 11517.27 209.44 52467.41 88888.00 2018-03-29 13:43:18.410 088 11517.20 209.42 52467.43 88888.00 2018-03-29 13:43:18.910 088 11517.16 209.36 52467.41 88888.00 2018-03-29 13:43:19.410 088 11517.21 209.38 52467.43 88888.00 2018-03-29 13:43:19.910 088 11517.21 209.37 52467.41 88888.00 2018-03-29 13:43:20.410 088 11517.22 209.36 52467.40 88888.00 2018-03-29 13:43:20.910 088 11517.22 209.35 52467.41 88888.00 2018-03-29 13:43:21.410 088 11517.21 209.34 52467.42 88888.00 2018-03-29 13:43:21.910 088 11517.25 209.38 52467.43 88888.00 2018-03-29 13:43:22.410 088 11517.23 209.34 52467.42 88888.00 2018-03-29 13:43:22.910 088 11517.24 209.31 52467.39 88888.00 2018-03-29 13:43:23.410 088 11517.30 209.25 52467.36 88888.00 2018-03-29 13:43:23.910 088 11517.27 209.24 52467.40 88888.00 2018-03-29 13:43:24.410 088 11517.31 209.26 52467.41 88888.00 2018-03-29 13:43:24.910 088 11517.30 209.28 52467.41 88888.00 2018-03-29 13:43:25.410 088 11517.26 209.32 52467.40 88888.00 2018-03-29 13:43:25.910 088 11517.30 209.35 52467.38 88888.00 2018-03-29 13:43:26.911 088 11517.33 209.35 52467.42 88888.00 2018-03-29 13:43:27.411 088 11517.30 209.33 52467.39 88888.00 2018-03-29 13:43:27.911 088 11517.31 209.28 52467.40 88888.00 2018-03-29 13:43:28.411 088 11517.31 209.27 52467.41 88888.00 2018-03-29 13:43:28.911 088 11517.35 209.26 52467.39 88888.00 2018-03-29 13:43:29.411 088 11517.35 209.28 52467.39 88888.00 2018-03-29 13:43:29.911 088 11517.33 209.27 52467.40 88888.00 2018-03-29 13:43:30.411 088 11517.32 209.26 52467.45 88888.00 2018-03-29 13:43:30.911 088 11517.30 209.25 52467.43 88888.00 2018-03-29 13:43:31.411 088 11517.26 209.28 52467.43 88888.00 2018-03-29 13:43:31.911 088 11517.23 209.27 52467.48 88888.00 2018-03-29 13:43:32.411 088 11517.22 209.26 52467.51 88888.00 2018-03-29 13:43:32.911 088 11517.24 209.26 52467.54 88888.00 2018-03-29 13:43:33.411 088 11517.24 209.25 52467.50 88888.00 2018-03-29 13:43:33.911 088 11517.25 209.24 52467.45 88888.00 2018-03-29 13:43:34.411 088 11517.22 209.26 52467.47 88888.00 2018-03-29 13:43:34.911 088 11517.25 209.32 52467.49 88888.00 2018-03-29 13:43:35.411 088 11517.24 209.31 52467.48 88888.00 2018-03-29 13:43:35.911 088 11517.24 209.31 52467.48 88888.00 2018-03-29 13:43:37.411 088 11517.27 209.27 52467.51 88888.00 2018-03-29 13:43:37.911 088 11517.25 209.27 52467.54 88888.00 2018-03-29 13:43:38.411 088 11517.24 209.26 52467.52 88888.00 2018-03-29 13:43:38.911 088 11517.24 209.26 52467.50 88888.00 2018-03-29 13:43:39.411 088 11517.20 209.31 52467.55 88888.00 2018-03-29 13:43:39.911 088 11517.22 209.29 52467.54 88888.00 2018-03-29 13:43:40.411 088 11517.22 209.29 52467.52 88888.00 2018-03-29 13:43:40.911 088 11517.23 209.28 52467.51 88888.00 2018-03-29 13:43:41.411 088 11517.20 209.26 52467.52 88888.00 2018-03-29 13:43:41.911 088 11517.20 209.22 52467.50 88888.00 2018-03-29 13:43:42.411 088 11517.18 209.25 52467.49 88888.00 2018-03-29 13:43:42.911 088 11517.21 209.27 52467.50 88888.00 2018-03-29 13:43:43.411 088 11517.21 209.32 52467.50 88888.00 2018-03-29 13:43:43.911 088 11517.23 209.29 52467.51 88888.00 2018-03-29 13:43:44.411 088 11517.30 209.31 52467.50 88888.00 2018-03-29 13:43:44.911 088 11517.32 209.28 52467.46 88888.00 2018-03-29 13:43:45.411 088 11517.32 209.24 52467.47 88888.00 2018-03-29 13:43:45.911 088 11517.29 209.23 52467.49 88888.00 2018-03-29 13:43:46.411 088 11517.23 209.29 52467.51 88888.00 2018-03-29 13:43:46.911 088 11517.16 209.33 52467.56 88888.00 2018-03-29 13:43:47.411 088 11517.15 209.28 52467.61 88888.00 2018-03-29 13:43:47.911 088 11517.18 209.29 52467.58 88888.00 2018-03-29 13:43:48.411 088 11517.17 209.28 52467.55 88888.00 2018-03-29 13:43:48.911 088 11517.20 209.25 52467.55 88888.00 2018-03-29 13:43:49.411 088 11517.22 209.28 52467.54 88888.00 2018-03-29 13:43:49.911 088 11517.22 209.26 52467.54 88888.00 2018-03-29 13:43:50.411 088 11517.20 209.21 52467.54 88888.00 2018-03-29 13:43:50.911 088 11517.18 209.21 52467.54 88888.00 2018-03-29 13:43:51.411 088 11517.18 209.18 52467.56 88888.00 2018-03-29 13:43:51.911 088 11517.17 209.19 52467.57 88888.00 2018-03-29 13:43:52.411 088 11517.20 209.23 52467.56 88888.00 2018-03-29 13:43:52.911 088 11517.22 209.24 52467.59 88888.00 2018-03-29 13:43:53.411 088 11517.21 209.28 52467.60 88888.00 2018-03-29 13:43:53.911 088 11517.24 209.26 52467.57 88888.00 2018-03-29 13:43:54.411 088 11517.20 209.15 52467.58 88888.00 2018-03-29 13:43:54.911 088 11517.12 209.18 52467.59 88888.00 2018-03-29 13:43:55.411 088 11517.12 209.21 52467.59 88888.00 2018-03-29 13:43:55.911 088 11517.10 209.22 52467.61 88888.00 2018-03-29 13:43:56.411 088 11517.13 209.27 52467.61 88888.00 2018-03-29 13:43:56.911 088 11517.20 209.23 52467.59 88888.00 2018-03-29 13:43:57.411 088 11517.20 209.21 52467.57 88888.00 2018-03-29 13:43:57.911 088 11517.17 209.25 52467.58 88888.00 2018-03-29 13:43:58.411 088 11517.17 209.22 52467.56 88888.00 2018-03-29 13:43:58.911 088 11517.21 209.22 52467.57 88888.00 2018-03-29 13:43:59.411 088 11517.18 209.22 52467.57 88888.00 2018-03-29 13:43:59.911 088 11517.16 209.25 52467.52 88888.00 2018-03-29 13:44:00.411 088 11517.20 209.27 52467.52 88888.00 2018-03-29 13:44:00.911 088 11517.27 209.32 52467.59 88888.00 2018-03-29 13:44:01.411 088 11517.31 209.33 52467.60 88888.00 2018-03-29 13:44:01.911 088 11517.41 209.33 52467.59 88888.00 2018-03-29 13:44:02.411 088 11517.39 209.29 52467.55 88888.00 2018-03-29 13:44:02.911 088 11517.41 209.34 52467.52 88888.00 2018-03-29 13:44:03.411 088 11517.44 209.34 52467.52 88888.00 2018-03-29 13:44:03.911 088 11517.44 209.32 52467.54 88888.00 2018-03-29 13:44:04.411 088 11517.43 209.31 52467.55 88888.00 2018-03-29 13:44:04.911 088 11517.47 209.25 52467.55 88888.00 2018-03-29 13:44:05.411 088 11517.47 209.19 52467.54 88888.00 2018-03-29 13:44:05.911 088 11517.48 209.25 52467.48 88888.00 2018-03-29 13:44:06.411 088 11517.51 209.29 52467.47 88888.00 2018-03-29 13:44:06.911 088 11517.48 209.27 52467.49 88888.00 2018-03-29 13:44:07.411 088 11517.47 209.29 52467.51 88888.00 2018-03-29 13:44:07.911 088 11517.48 209.33 52467.52 88888.00 2018-03-29 13:44:08.411 088 11517.54 209.28 52467.48 88888.00 2018-03-29 13:44:08.911 088 11517.52 209.27 52467.48 88888.00 2018-03-29 13:44:09.411 088 11517.48 209.26 52467.49 88888.00 2018-03-29 13:44:09.911 088 11517.51 209.24 52467.49 88888.00 2018-03-29 13:44:10.411 088 11517.57 209.24 52467.47 88888.00 2018-03-29 13:44:10.911 088 11517.57 209.25 52467.49 88888.00 2018-03-29 13:44:11.411 088 11517.54 209.25 52467.49 88888.00 2018-03-29 13:44:11.911 088 11517.54 209.25 52467.50 88888.00 2018-03-29 13:44:12.411 088 11517.59 209.22 52467.50 88888.00 2018-03-29 13:44:12.911 088 11517.61 209.22 52467.54 88888.00 2018-03-29 13:44:13.411 088 11517.56 209.25 52467.56 88888.00 2018-03-29 13:44:13.911 088 11517.56 209.21 52467.55 88888.00 2018-03-29 13:44:14.411 088 11517.57 209.23 52467.52 88888.00 2018-03-29 13:44:14.911 088 11517.57 209.31 52467.54 88888.00 2018-03-29 13:44:15.411 088 11517.58 209.27 52467.52 88888.00 2018-03-29 13:44:15.911 088 11517.57 209.25 52467.55 88888.00 2018-03-29 13:44:16.411 088 11517.57 209.26 52467.54 88888.00 2018-03-29 13:44:16.911 088 11517.53 209.25 52467.52 88888.00 2018-03-29 13:44:17.411 088 11517.47 209.31 52467.51 88888.00 2018-03-29 13:44:17.911 088 11517.47 209.25 52467.51 88888.00 2018-03-29 13:44:18.411 088 11517.49 209.24 52467.51 88888.00 2018-03-29 13:44:18.911 088 11517.52 209.25 52467.49 88888.00 2018-03-29 13:44:19.411 088 11517.52 209.16 52467.48 88888.00 2018-03-29 13:44:19.911 088 11517.51 209.16 52467.46 88888.00 2018-03-29 13:44:20.411 088 11517.56 209.17 52467.48 88888.00 2018-03-29 13:44:20.911 088 11517.59 209.14 52467.49 88888.00 2018-03-29 13:44:21.411 088 11517.53 209.18 52467.49 88888.00 2018-03-29 13:44:21.911 088 11517.49 209.16 52467.45 88888.00 2018-03-29 13:44:22.411 088 11517.54 209.09 52467.45 88888.00 2018-03-29 13:44:22.911 088 11517.59 209.11 52467.48 88888.00 2018-03-29 13:44:23.411 088 11517.58 209.14 52467.52 88888.00 2018-03-29 13:44:23.911 088 11517.60 209.19 52467.54 88888.00 2018-03-29 13:44:24.411 088 11517.57 209.19 52467.55 88888.00 2018-03-29 13:44:24.911 088 11517.53 209.19 52467.59 88888.00 2018-03-29 13:44:25.411 088 11517.54 209.14 52467.59 88888.00 2018-03-29 13:44:25.911 088 11517.56 209.14 52467.55 88888.00 2018-03-29 13:44:26.411 088 11517.58 209.12 52467.52 88888.00 2018-03-29 13:44:26.911 088 11517.58 209.13 52467.52 88888.00 2018-03-29 13:44:27.411 088 11517.58 209.16 52467.50 88888.00 2018-03-29 13:44:27.911 088 11517.70 209.14 52467.43 88888.00 2018-03-29 13:44:28.411 088 11517.74 209.14 52467.42 88888.00 2018-03-29 13:44:28.911 088 11517.75 209.12 52467.41 88888.00 2018-03-29 13:44:29.411 088 11517.79 209.07 52467.41 88888.00 2018-03-29 13:44:29.911 088 11517.75 209.05 52467.38 88888.00 2018-03-29 13:44:30.411 088 11517.71 209.07 52467.37 88888.00 2018-03-29 13:44:30.911 088 11517.75 209.08 52467.39 88888.00 2018-03-29 13:44:31.411 088 11517.77 209.07 52467.38 88888.00 2018-03-29 13:44:31.911 088 11517.75 209.04 52467.40 88888.00 2018-03-29 13:44:32.411 088 11517.80 209.02 52467.38 88888.00 2018-03-29 13:44:32.911 088 11517.80 208.99 52467.40 88888.00 2018-03-29 13:44:33.411 088 11517.70 209.02 52467.50 88888.00 2018-03-29 13:44:33.911 088 11517.62 208.98 52467.50 88888.00 2018-03-29 13:44:34.411 088 11517.60 209.04 52467.52 88888.00 2018-03-29 13:44:34.911 088 11517.65 209.05 52467.50 88888.00 2018-03-29 13:44:35.411 088 11517.68 208.99 52467.47 88888.00 2018-03-29 13:44:35.911 088 11517.60 208.96 52467.47 88888.00 2018-03-29 13:44:36.411 088 11517.57 208.93 52467.45 88888.00 2018-03-29 13:44:36.911 088 11517.57 208.96 52467.45 88888.00 2018-03-29 13:44:37.411 088 11517.59 209.00 52467.47 88888.00 2018-03-29 13:44:38.411 088 11517.69 208.93 52467.51 88888.00 2018-03-29 13:44:38.911 088 11517.70 208.90 52467.51 88888.00 2018-03-29 13:44:39.411 088 11517.68 208.94 52467.52 88888.00 2018-03-29 13:44:39.911 088 11517.58 208.97 52467.56 88888.00 2018-03-29 13:44:40.411 088 11517.57 208.95 52467.59 88888.00 2018-03-29 13:44:40.911 088 11517.57 208.93 52467.58 88888.00 2018-03-29 13:44:41.411 088 11517.58 208.89 52467.60 88888.00 2018-03-29 13:44:41.911 088 11517.51 208.87 52467.63 88888.00 2018-03-29 13:44:42.411 088 11517.47 208.85 52467.66 88888.00 2018-03-29 13:44:42.911 088 11517.51 208.89 52467.69 88888.00 2018-03-29 13:44:43.411 088 11517.53 208.90 52467.68 88888.00 2018-03-29 13:44:43.911 088 11517.52 208.87 52467.63 88888.00 2018-03-29 13:44:44.411 088 11517.54 208.87 52467.61 88888.00 2018-03-29 13:44:44.911 088 11517.59 208.85 52467.60 88888.00 2018-03-29 13:44:45.411 088 11517.61 208.84 52467.57 88888.00 2018-03-29 13:44:45.911 088 11517.64 208.92 52467.54 88888.00 2018-03-29 13:44:46.411 088 11517.66 208.88 52467.49 88888.00 2018-03-29 13:44:46.911 088 11517.67 208.87 52467.52 88888.00 2018-03-29 13:44:47.411 088 11517.60 208.82 52467.58 88888.00 2018-03-29 13:44:48.411 088 11517.59 208.78 52467.61 88888.00 2018-03-29 13:44:48.911 088 11517.68 208.80 52467.59 88888.00 2018-03-29 13:44:49.411 088 11517.73 208.83 52467.56 88888.00 2018-03-29 13:44:49.911 088 11517.77 208.83 52467.52 88888.00 2018-03-29 13:44:50.411 088 11517.74 208.82 52467.55 88888.00 2018-03-29 13:44:50.911 088 11517.66 208.80 52467.55 88888.00 2018-03-29 13:44:51.411 088 11517.66 208.85 52467.58 88888.00 2018-03-29 13:44:51.911 088 11517.67 208.84 52467.55 88888.00 2018-03-29 13:44:52.411 088 11517.66 208.82 52467.51 88888.00 2018-03-29 13:44:52.911 088 11517.67 208.83 52467.55 88888.00 2018-03-29 13:44:53.411 088 11517.60 208.79 52467.56 88888.00 2018-03-29 13:44:53.911 088 11517.66 208.77 52467.54 88888.00 2018-03-29 13:44:54.411 088 11517.68 208.84 52467.54 88888.00 2018-03-29 13:44:54.911 088 11517.65 208.83 52467.54 88888.00 2018-03-29 13:44:55.411 088 11517.62 208.79 52467.51 88888.00 2018-03-29 13:44:55.911 088 11517.64 208.75 52467.50 88888.00 2018-03-29 13:44:56.411 088 11517.62 208.74 52467.52 88888.00 2018-03-29 13:44:56.911 088 11517.62 208.76 52467.58 88888.00 2018-03-29 13:44:57.411 088 11517.61 208.74 52467.59 88888.00 2018-03-29 13:44:57.911 088 11517.64 208.73 52467.59 88888.00 2018-03-29 13:44:58.411 088 11517.62 208.73 52467.61 88888.00 2018-03-29 13:44:58.911 088 11517.62 208.73 52467.58 88888.00 2018-03-29 13:44:59.411 088 11517.67 208.67 52467.50 88888.00 2018-03-29 13:44:59.911 088 11517.62 208.61 52467.51 88888.00 2018-03-29 13:45:00.411 088 11517.59 208.67 52467.56 88888.00 2018-03-29 13:45:00.911 088 11517.57 208.74 52467.59 88888.00 2018-03-29 13:45:01.411 088 11517.53 208.72 52467.60 88888.00 2018-03-29 13:45:01.911 088 11517.54 208.73 52467.57 88888.00 2018-03-29 13:45:02.411 088 11517.53 208.68 52467.58 88888.00 2018-03-29 13:45:02.911 088 11517.58 208.66 52467.58 88888.00 2018-03-29 13:45:03.411 088 11517.57 208.66 52467.56 88888.00 2018-03-29 13:45:03.911 088 11517.51 208.67 52467.60 88888.00 2018-03-29 13:45:04.411 088 11517.50 208.69 52467.57 88888.00 2018-03-29 13:45:04.911 088 11517.50 208.68 52467.56 88888.00 2018-03-29 13:45:05.411 088 11517.51 208.67 52467.55 88888.00 2018-03-29 13:45:05.911 088 11517.53 208.68 52467.52 88888.00 2018-03-29 13:45:06.411 088 11517.59 208.68 52467.52 88888.00 2018-03-29 13:45:06.911 088 11517.56 208.67 52467.52 88888.00 2018-03-29 13:45:07.411 088 11517.52 208.60 52467.54 88888.00 2018-03-29 13:45:07.911 088 11517.48 208.65 52467.54 88888.00 2018-03-29 13:45:08.411 088 11517.53 208.69 52467.54 88888.00 2018-03-29 13:45:08.911 088 11517.54 208.69 52467.52 88888.00 2018-03-29 13:45:09.411 088 11517.50 208.66 52467.52 88888.00 2018-03-29 13:45:09.911 088 11517.54 208.64 52467.52 88888.00 2018-03-29 13:45:10.411 088 11517.56 208.63 52467.52 88888.00 2018-03-29 13:45:10.911 088 11517.58 208.61 52467.52 88888.00 2018-03-29 13:45:11.411 088 11517.57 208.60 52467.55 88888.00 2018-03-29 13:45:11.911 088 11517.59 208.60 52467.55 88888.00 2018-03-29 13:45:12.411 088 11517.64 208.63 52467.54 88888.00 2018-03-29 13:45:12.911 088 11517.60 208.60 52467.54 88888.00 2018-03-29 13:45:13.411 088 11517.54 208.63 52467.56 88888.00 2018-03-29 13:45:13.911 088 11517.53 208.65 52467.51 88888.00 2018-03-29 13:45:14.411 088 11517.51 208.64 52467.54 88888.00 2018-03-29 13:45:14.911 088 11517.56 208.63 52467.51 88888.00 2018-03-29 13:45:15.411 088 11517.58 208.68 52467.46 88888.00 2018-03-29 13:45:15.911 088 11517.61 208.70 52467.46 88888.00 2018-03-29 13:45:16.411 088 11517.59 208.70 52467.49 88888.00 2018-03-29 13:45:16.911 088 11517.57 208.66 52467.47 88888.00 2018-03-29 13:45:17.411 088 11517.56 208.65 52467.45 88888.00 2018-03-29 13:45:17.911 088 11517.56 208.64 52467.43 88888.00 2018-03-29 13:45:18.411 088 11517.57 208.66 52467.40 88888.00 2018-03-29 13:45:18.911 088 11517.54 208.64 52467.41 88888.00 2018-03-29 13:45:19.411 088 11517.51 208.63 52467.46 88888.00 2018-03-29 13:45:19.911 088 11517.57 208.58 52467.46 88888.00 2018-03-29 13:45:20.411 088 11517.56 208.61 52467.43 88888.00 2018-03-29 13:45:20.911 088 11517.57 208.65 52467.41 88888.00 2018-03-29 13:45:21.411 088 11517.66 208.65 52467.39 88888.00 2018-03-29 13:45:21.911 088 11517.69 208.61 52467.39 88888.00 2018-03-29 13:45:22.411 088 11517.68 208.60 52467.37 88888.00 2018-03-29 13:45:22.911 088 11517.64 208.64 52467.39 88888.00 2018-03-29 13:45:23.411 088 11517.62 208.66 52467.45 88888.00 2018-03-29 13:45:23.911 088 11517.62 208.69 52467.42 88888.00 2018-03-29 13:45:24.411 088 11517.64 208.66 52467.41 88888.00 2018-03-29 13:45:24.911 088 11517.66 208.68 52467.41 88888.00 2018-03-29 13:45:25.411 088 11517.73 208.66 52467.39 88888.00 2018-03-29 13:45:25.911 088 11517.75 208.59 52467.45 88888.00 2018-03-29 13:45:26.411 088 11517.68 208.61 52467.45 88888.00 2018-03-29 13:45:26.911 088 11517.66 208.61 52467.49 88888.00 2018-03-29 13:45:27.411 088 11517.66 208.63 52467.46 88888.00 2018-03-29 13:45:27.911 088 11517.66 208.67 52467.43 88888.00 2018-03-29 13:45:28.411 088 11517.68 208.67 52467.47 88888.00 2018-03-29 13:45:28.911 088 11517.66 208.67 52467.48 88888.00 2018-03-29 13:45:29.411 088 11517.60 208.64 52467.47 88888.00 2018-03-29 13:45:29.911 088 11517.58 208.66 52467.46 88888.00 2018-03-29 13:45:30.411 088 11517.60 208.73 52467.52 88888.00 2018-03-29 13:45:30.911 088 11517.59 208.68 52467.56 88888.00 2018-03-29 13:45:31.411 088 11517.61 208.61 52467.54 88888.00 2018-03-29 13:45:31.911 088 11517.60 208.66 52467.51 88888.00 2018-03-29 13:45:32.411 088 11517.64 208.66 52467.51 88888.00 2018-03-29 13:45:32.911 088 11517.66 208.67 52467.54 88888.00 2018-03-29 13:45:33.411 088 11517.65 208.70 52467.55 88888.00 2018-03-29 13:45:33.911 088 11517.59 208.75 52467.54 88888.00 2018-03-29 13:45:34.411 088 11517.57 208.76 52467.54 88888.00 2018-03-29 13:45:34.911 088 11517.58 208.77 52467.50 88888.00 2018-03-29 13:45:35.411 088 11517.65 208.78 52467.50 88888.00 2018-03-29 13:45:35.911 088 11517.66 208.82 52467.47 88888.00 2018-03-29 13:45:36.411 088 11517.62 208.80 52467.45 88888.00 2018-03-29 13:45:36.911 088 11517.60 208.76 52467.46 88888.00 2018-03-29 13:45:37.411 088 11517.65 208.70 52467.45 88888.00 2018-03-29 13:45:37.911 088 11517.64 208.67 52467.46 88888.00 2018-03-29 13:45:38.411 088 11517.66 208.73 52467.43 88888.00 2018-03-29 13:45:38.911 088 11517.66 208.77 52467.49 88888.00 2018-03-29 13:45:39.411 088 11517.66 208.74 52467.49 88888.00 2018-03-29 13:45:39.911 088 11517.65 208.77 52467.49 88888.00 2018-03-29 13:45:40.411 088 11517.61 208.76 52467.50 88888.00 2018-03-29 13:45:40.911 088 11517.64 208.73 52467.48 88888.00 2018-03-29 13:45:41.411 088 11517.65 208.72 52467.47 88888.00 2018-03-29 13:45:41.911 088 11517.65 208.74 52467.48 88888.00 2018-03-29 13:45:42.411 088 11517.65 208.70 52467.45 88888.00 2018-03-29 13:45:42.911 088 11517.67 208.69 52467.47 88888.00 2018-03-29 13:45:43.411 088 11517.62 208.72 52467.47 88888.00 2018-03-29 13:45:43.911 088 11517.61 208.75 52467.50 88888.00 2018-03-29 13:45:44.411 088 11517.66 208.77 52467.50 88888.00 2018-03-29 13:45:44.911 088 11517.68 208.73 52467.48 88888.00 2018-03-29 13:45:45.411 088 11517.70 208.73 52467.49 88888.00 2018-03-29 13:45:45.911 088 11517.67 208.73 52467.48 88888.00 2018-03-29 13:45:46.411 088 11517.61 208.70 52467.49 88888.00 2018-03-29 13:45:46.911 088 11517.61 208.69 52467.49 88888.00 2018-03-29 13:45:47.411 088 11517.66 208.73 52467.45 88888.00 2018-03-29 13:45:47.911 088 11517.64 208.72 52467.47 88888.00 2018-03-29 13:45:48.411 088 11517.65 208.70 52467.49 88888.00 2018-03-29 13:45:48.911 088 11517.65 208.68 52467.51 88888.00 2018-03-29 13:45:49.411 088 11517.64 208.75 52467.49 88888.00 2018-03-29 13:45:49.911 088 11517.62 208.74 52467.52 88888.00 2018-03-29 13:45:50.411 088 11517.62 208.70 52467.50 88888.00 2018-03-29 13:45:50.911 088 11517.65 208.70 52467.51 88888.00 2018-03-29 13:45:51.411 088 11517.66 208.72 52467.52 88888.00 2018-03-29 13:45:51.911 088 11517.60 208.76 52467.54 88888.00 2018-03-29 13:45:52.411 088 11517.60 208.82 52467.52 88888.00 2018-03-29 13:45:52.911 088 11517.60 208.83 52467.54 88888.00 2018-03-29 13:45:53.411 088 11517.60 208.78 52467.55 88888.00 2018-03-29 13:45:53.911 088 11517.52 208.76 52467.55 88888.00 2018-03-29 13:45:54.411 088 11517.53 208.77 52467.52 88888.00 2018-03-29 13:45:54.911 088 11517.53 208.76 52467.50 88888.00 2018-03-29 13:45:55.411 088 11517.54 208.75 52467.49 88888.00 2018-03-29 13:45:55.911 088 11517.49 208.74 52467.52 88888.00 2018-03-29 13:45:56.411 088 11517.49 208.74 52467.54 88888.00 2018-03-29 13:45:56.911 088 11517.48 208.75 52467.56 88888.00 2018-03-29 13:45:57.411 088 11517.52 208.72 52467.54 88888.00 2018-03-29 13:45:57.911 088 11517.54 208.72 52467.52 88888.00 2018-03-29 13:45:58.412 088 11517.50 208.70 52467.52 88888.00 2018-03-29 13:45:58.912 088 11517.51 208.68 52467.52 88888.00 2018-03-29 13:45:59.912 088 11517.57 208.69 52467.50 88888.00 2018-03-29 13:46:00.412 088 11517.49 208.67 52467.52 88888.00 2018-03-29 13:46:00.912 088 11517.52 208.68 52467.56 88888.00 2018-03-29 13:46:01.412 088 11517.52 208.68 52467.55 88888.00 2018-03-29 13:46:01.912 088 11517.52 208.69 52467.56 88888.00 2018-03-29 13:46:02.412 088 11517.52 208.69 52467.58 88888.00 2018-03-29 13:46:02.912 088 11517.49 208.68 52467.61 88888.00 2018-03-29 13:46:03.412 088 11517.47 208.69 52467.60 88888.00 2018-03-29 13:46:03.912 088 11517.43 208.61 52467.60 88888.00 2018-03-29 13:46:04.412 088 11517.45 208.59 52467.56 88888.00 2018-03-29 13:46:04.912 088 11517.42 208.64 52467.55 88888.00 2018-03-29 13:46:05.412 088 11517.40 208.64 52467.57 88888.00 2018-03-29 13:46:05.912 088 11517.39 208.63 52467.59 88888.00 2018-03-29 13:46:06.412 088 11517.41 208.64 52467.55 88888.00 2018-03-29 13:46:06.912 088 11517.41 208.67 52467.52 88888.00 2018-03-29 13:46:07.412 088 11517.42 208.66 52467.54 88888.00 2018-03-29 13:46:07.912 088 11517.44 208.67 52467.57 88888.00 2018-03-29 13:46:08.412 088 11517.45 208.67 52467.55 88888.00 2018-03-29 13:46:08.912 088 11517.50 208.69 52467.51 88888.00 2018-03-29 13:46:09.412 088 11517.44 208.63 52467.55 88888.00 2018-03-29 13:46:09.912 088 11517.41 208.67 52467.56 88888.00 2018-03-29 13:46:10.412 088 11517.47 208.69 52467.58 88888.00 2018-03-29 13:46:10.912 088 11517.50 208.65 52467.52 88888.00 2018-03-29 13:46:11.412 088 11517.48 208.59 52467.51 88888.00 2018-03-29 13:46:11.912 088 11517.27 208.61 52467.54 88888.00 2018-03-29 13:46:12.412 088 11517.22 208.60 52467.51 88888.00 2018-03-29 13:46:12.912 088 11517.20 208.60 52467.48 88888.00 2018-03-29 13:46:13.412 088 11517.21 208.58 52467.50 88888.00 2018-03-29 13:46:13.912 088 11517.18 208.57 52467.49 88888.00 2018-03-29 13:46:14.412 088 11517.14 208.58 52467.52 88888.00 2018-03-29 13:46:14.912 088 11517.21 208.58 52467.51 88888.00 2018-03-29 13:46:15.412 088 11517.21 208.50 52467.51 88888.00 2018-03-29 13:46:15.912 088 11517.20 208.51 52467.48 88888.00 2018-03-29 13:46:16.412 088 11517.18 208.57 52467.48 88888.00 2018-03-29 13:46:16.912 088 11517.22 208.58 52467.48 88888.00 2018-03-29 13:46:17.412 088 11517.23 208.54 52467.50 88888.00 2018-03-29 13:46:17.912 088 11517.26 208.49 52467.49 88888.00 2018-03-29 13:46:18.412 088 11517.24 208.47 52467.48 88888.00 2018-03-29 13:46:18.912 088 11517.22 208.51 52467.51 88888.00 2018-03-29 13:46:19.412 088 11517.26 208.49 52467.50 88888.00 2018-03-29 13:46:19.912 088 11517.26 208.48 52467.52 88888.00 2018-03-29 13:46:20.412 088 11517.26 208.48 52467.54 88888.00 2018-03-29 13:46:20.912 088 11517.24 208.53 52467.54 88888.00 2018-03-29 13:46:21.412 088 11517.25 208.58 52467.54 88888.00 2018-03-29 13:46:21.912 088 11517.25 208.50 52467.54 88888.00 2018-03-29 13:46:22.412 088 11517.27 208.47 52467.58 88888.00 2018-03-29 13:46:22.912 088 11517.32 208.50 52467.58 88888.00 2018-03-29 13:46:23.412 088 11517.31 208.48 52467.52 88888.00 2018-03-29 13:46:23.912 088 11517.29 208.47 52467.49 88888.00 2018-03-29 13:46:24.412 088 11517.24 208.51 52467.48 88888.00 2018-03-29 13:46:24.912 088 11517.25 208.51 52467.47 88888.00 2018-03-29 13:46:25.412 088 11517.24 208.53 52467.48 88888.00 2018-03-29 13:46:25.912 088 11517.24 208.50 52467.48 88888.00 2018-03-29 13:46:26.412 088 11517.22 208.43 52467.50 88888.00 2018-03-29 13:46:26.912 088 11517.20 208.46 52467.50 88888.00 2018-03-29 13:46:27.912 088 11517.24 208.44 52467.47 88888.00 2018-03-29 13:46:28.412 088 11517.25 208.44 52467.48 88888.00 2018-03-29 13:46:28.912 088 11517.21 208.40 52467.48 88888.00 2018-03-29 13:46:29.412 088 11517.22 208.38 52467.40 88888.00 2018-03-29 13:46:29.912 088 11517.31 208.36 52467.41 88888.00 2018-03-29 13:46:30.412 088 11517.38 208.31 52467.41 88888.00 2018-03-29 13:46:30.912 088 11517.32 208.32 52467.38 88888.00 2018-03-29 13:46:31.412 088 11517.31 208.32 52467.38 88888.00 2018-03-29 13:46:31.912 088 11517.30 208.30 52467.41 88888.00 2018-03-29 13:46:32.412 088 11517.33 208.25 52467.40 88888.00 2018-03-29 13:46:32.912 088 11517.39 208.22 52467.38 88888.00 2018-03-29 13:46:33.412 088 11517.33 208.24 52467.39 88888.00 2018-03-29 13:46:33.912 088 11517.30 208.24 52467.42 88888.00 2018-03-29 13:46:34.412 088 11517.25 208.24 52467.41 88888.00 2018-03-29 13:46:34.912 088 11517.29 208.20 52467.41 88888.00 2018-03-29 13:46:35.412 088 11517.27 208.19 52467.47 88888.00 2018-03-29 13:46:35.912 088 11517.20 208.21 52467.50 88888.00 2018-03-29 13:46:36.412 088 11517.20 208.25 52467.46 88888.00 2018-03-29 13:46:36.912 088 11517.20 208.24 52467.45 88888.00 2018-03-29 13:46:37.412 088 11517.20 208.22 52467.47 88888.00 2018-03-29 13:46:37.912 088 11517.26 208.25 52467.49 88888.00 2018-03-29 13:46:38.412 088 11517.27 208.28 52467.46 88888.00 2018-03-29 13:46:38.912 088 11517.23 208.27 52467.49 88888.00 2018-03-29 13:46:39.412 088 11517.31 208.25 52467.48 88888.00 2018-03-29 13:46:39.912 088 11517.30 208.26 52467.50 88888.00 2018-03-29 13:46:40.412 088 11517.30 208.24 52467.50 88888.00 2018-03-29 13:46:40.912 088 11517.36 208.22 52467.51 88888.00 2018-03-29 13:46:41.412 088 11517.36 208.21 52467.48 88888.00 2018-03-29 13:46:41.912 088 11517.35 208.16 52467.47 88888.00 2018-03-29 13:46:42.412 088 11517.29 208.15 52467.52 88888.00 2018-03-29 13:46:42.912 088 11517.21 208.18 52467.57 88888.00 2018-03-29 13:46:43.412 088 11517.21 208.20 52467.58 88888.00 2018-03-29 13:46:43.912 088 11517.20 208.20 52467.50 88888.00 2018-03-29 13:46:44.412 088 11517.18 208.20 52467.47 88888.00 2018-03-29 13:46:44.912 088 11517.16 208.24 52467.49 88888.00 2018-03-29 13:46:45.412 088 11517.17 208.22 52467.50 88888.00 2018-03-29 13:46:45.912 088 11517.20 208.20 52467.50 88888.00 2018-03-29 13:46:46.412 088 11517.21 208.17 52467.51 88888.00 2018-03-29 13:46:46.912 088 11517.29 208.15 52467.45 88888.00 2018-03-29 13:46:47.412 088 11517.25 208.11 52467.43 88888.00 2018-03-29 13:46:47.912 088 11517.24 208.11 52467.40 88888.00 2018-03-29 13:46:48.412 088 11517.24 208.11 52467.45 88888.00 2018-03-29 13:46:48.912 088 11517.24 208.07 52467.43 88888.00 2018-03-29 13:46:49.412 088 11517.26 208.09 52467.47 88888.00 2018-03-29 13:46:49.912 088 11517.22 208.10 52467.49 88888.00 2018-03-29 13:46:50.412 088 11517.22 208.09 52467.46 88888.00 2018-03-29 13:46:50.912 088 11517.22 208.09 52467.40 88888.00 2018-03-29 13:46:51.412 088 11517.23 208.09 52467.43 88888.00 2018-03-29 13:46:51.912 088 11517.23 208.08 52467.42 88888.00 2018-03-29 13:46:52.412 088 11517.31 208.06 52467.42 88888.00 2018-03-29 13:46:52.912 088 11517.29 208.05 52467.43 88888.00 2018-03-29 13:46:53.412 088 11517.24 208.07 52467.43 88888.00 2018-03-29 13:46:53.912 088 11517.25 207.97 52467.39 88888.00 2018-03-29 13:46:54.412 088 11517.26 208.03 52467.39 88888.00 2018-03-29 13:46:54.912 088 11517.26 208.09 52467.33 88888.00 2018-03-29 13:46:55.412 088 11517.23 208.05 52467.31 88888.00 2018-03-29 13:46:55.912 088 11517.22 208.02 52467.37 88888.00 2018-03-29 13:46:56.412 088 11517.21 208.02 52467.39 88888.00 2018-03-29 13:46:56.912 088 11517.21 207.99 52467.41 88888.00 2018-03-29 13:46:57.412 088 11517.23 208.01 52467.43 88888.00 2018-03-29 13:46:57.912 088 11517.23 208.05 52467.42 88888.00 2018-03-29 13:46:58.412 088 11517.23 208.07 52467.38 88888.00 2018-03-29 13:46:58.912 088 11517.24 208.09 52467.36 88888.00 2018-03-29 13:46:59.412 088 11517.22 208.05 52467.34 88888.00 2018-03-29 13:46:59.912 088 11517.23 208.01 52467.33 88888.00 2018-03-29 13:47:00.412 088 11517.25 207.96 52467.37 88888.00 2018-03-29 13:47:00.912 088 11517.22 207.96 52467.39 88888.00 2018-03-29 13:47:01.412 088 11517.16 207.97 52467.40 88888.00 2018-03-29 13:47:01.912 088 11517.17 207.99 52467.43 88888.00 2018-03-29 13:47:02.412 088 11517.24 207.96 52467.41 88888.00 2018-03-29 13:47:02.912 088 11517.31 207.92 52467.34 88888.00 2018-03-29 13:47:03.412 088 11517.32 207.92 52467.29 88888.00 2018-03-29 13:47:03.912 088 11517.32 207.99 52467.30 88888.00 2018-03-29 13:47:04.412 088 11517.26 208.02 52467.38 88888.00 2018-03-29 13:47:04.912 088 11517.26 208.01 52467.39 88888.00 2018-03-29 13:47:05.412 088 11517.26 207.98 52467.37 88888.00 2018-03-29 13:47:05.912 088 11517.25 207.99 52467.40 88888.00 2018-03-29 13:47:06.412 088 11517.18 207.98 52467.38 88888.00 2018-03-29 13:47:06.912 088 11517.23 207.96 52467.34 88888.00 2018-03-29 13:47:07.412 088 11517.33 207.91 52467.36 88888.00 2018-03-29 13:47:07.912 088 11517.31 207.91 52467.36 88888.00 2018-03-29 13:47:08.412 088 11517.30 207.92 52467.39 88888.00 2018-03-29 13:47:08.912 088 11517.30 207.93 52467.41 88888.00 2018-03-29 13:47:09.412 088 11517.26 207.96 52467.41 88888.00 2018-03-29 13:47:09.912 088 11517.35 207.93 52467.39 88888.00 2018-03-29 13:47:10.412 088 11517.29 207.96 52467.39 88888.00 2018-03-29 13:47:11.412 088 11517.32 207.96 52467.34 88888.00 2018-03-29 13:47:11.912 088 11517.31 208.01 52467.40 88888.00 2018-03-29 13:47:12.412 088 11517.29 208.00 52467.40 88888.00 2018-03-29 13:47:12.912 088 11517.35 207.98 52467.38 88888.00 2018-03-29 13:47:13.412 088 11517.38 207.99 52467.37 88888.00 2018-03-29 13:47:13.912 088 11517.39 207.97 52467.37 88888.00 2018-03-29 13:47:14.412 088 11517.39 207.95 52467.33 88888.00 2018-03-29 13:47:14.912 088 11517.38 208.00 52467.34 88888.00 2018-03-29 13:47:15.412 088 11517.35 207.96 52467.32 88888.00 2018-03-29 13:47:15.912 088 11517.34 207.96 52467.36 88888.00 2018-03-29 13:47:16.412 088 11517.33 207.95 52467.37 88888.00 2018-03-29 13:47:16.912 088 11517.36 207.97 52467.34 88888.00 2018-03-29 13:47:17.412 088 11517.36 207.97 52467.30 88888.00 2018-03-29 13:47:17.912 088 11517.34 208.00 52467.31 88888.00 2018-03-29 13:47:18.412 088 11517.40 208.00 52467.34 88888.00 2018-03-29 13:47:18.912 088 11517.41 207.97 52467.37 88888.00 2018-03-29 13:47:19.412 088 11517.36 208.00 52467.36 88888.00 2018-03-29 13:47:19.912 088 11517.34 208.02 52467.37 88888.00 2018-03-29 13:47:20.412 088 11517.36 207.98 52467.31 88888.00 2018-03-29 13:47:20.912 088 11517.38 207.96 52467.30 88888.00 2018-03-29 13:47:21.412 088 11517.42 207.99 52467.31 88888.00 2018-03-29 13:47:21.912 088 11517.47 207.98 52467.29 88888.00 2018-03-29 13:47:22.412 088 11517.45 207.99 52467.28 88888.00 2018-03-29 13:47:22.912 088 11517.39 207.95 52467.30 88888.00 2018-03-29 13:47:23.412 088 11517.34 207.93 52467.33 88888.00 2018-03-29 13:47:23.912 088 11517.35 207.96 52467.32 88888.00 2018-03-29 13:47:24.412 088 11517.30 207.96 52467.31 88888.00 2018-03-29 13:47:24.912 088 11517.25 208.01 52467.38 88888.00 2018-03-29 13:47:25.412 088 11517.26 208.01 52467.39 88888.00 2018-03-29 13:47:25.912 088 11517.35 207.97 52467.29 88888.00 2018-03-29 13:47:26.412 088 11517.33 207.97 52467.27 88888.00 2018-03-29 13:47:26.912 088 11517.41 207.99 52467.23 88888.00 2018-03-29 13:47:27.412 088 11517.35 207.98 52467.24 88888.00 2018-03-29 13:47:27.912 088 11517.33 208.05 52467.31 88888.00 2018-03-29 13:47:28.412 088 11517.38 208.08 52467.28 88888.00 2018-03-29 13:47:28.912 088 11517.38 207.99 52467.23 88888.00 2018-03-29 13:47:29.412 088 11517.32 207.97 52467.21 88888.00 2018-03-29 13:47:29.912 088 11517.39 207.98 52467.22 88888.00 2018-03-29 13:47:30.412 088 11517.36 207.95 52467.25 88888.00 2018-03-29 13:47:31.412 088 11517.31 207.96 52467.31 88888.00 2018-03-29 13:47:31.912 088 11517.32 207.92 52467.33 88888.00 2018-03-29 13:47:32.412 088 11517.35 207.93 52467.36 88888.00 2018-03-29 13:47:32.912 088 11517.31 207.98 52467.33 88888.00 2018-03-29 13:47:33.412 088 11517.34 207.95 52467.33 88888.00 2018-03-29 13:47:33.912 088 11517.33 207.93 52467.36 88888.00 2018-03-29 13:47:34.412 088 11517.34 207.92 52467.34 88888.00 2018-03-29 13:47:34.912 088 11517.31 207.93 52467.39 88888.00 2018-03-29 13:47:35.412 088 11517.27 207.91 52467.39 88888.00 2018-03-29 13:47:35.912 088 11517.23 207.93 52467.37 88888.00 2018-03-29 13:47:36.412 088 11517.22 207.89 52467.36 88888.00 2018-03-29 13:47:36.912 088 11517.18 207.93 52467.47 88888.00 2018-03-29 13:47:37.412 088 11517.17 207.96 52467.46 88888.00 2018-03-29 13:47:37.912 088 11517.22 207.92 52467.40 88888.00 2018-03-29 13:47:38.412 088 11517.24 207.92 52467.40 88888.00 2018-03-29 13:47:38.912 088 11517.24 207.95 52467.36 88888.00 2018-03-29 13:47:39.412 088 11517.20 207.92 52467.37 88888.00 2018-03-29 13:47:39.912 088 11517.21 207.90 52467.38 88888.00 2018-03-29 13:47:40.412 088 11517.21 207.88 52467.42 88888.00 2018-03-29 13:47:40.912 088 11517.24 207.87 52467.40 88888.00 2018-03-29 13:47:41.412 088 11517.29 207.89 52467.40 88888.00 2018-03-29 13:47:41.912 088 11517.26 207.96 52467.40 88888.00 2018-03-29 13:47:42.412 088 11517.27 207.96 52467.42 88888.00 2018-03-29 13:47:42.912 088 11517.27 207.91 52467.40 88888.00 2018-03-29 13:47:43.412 088 11517.22 207.93 52467.40 88888.00 2018-03-29 13:47:43.912 088 11517.17 207.88 52467.46 88888.00 2018-03-29 13:47:44.412 088 11517.23 207.86 52467.46 88888.00 2018-03-29 13:47:44.912 088 11517.20 207.81 52467.45 88888.00 2018-03-29 13:47:45.412 088 11517.17 207.81 52467.51 88888.00 2018-03-29 13:47:45.912 088 11517.15 207.86 52467.50 88888.00 2018-03-29 13:47:46.412 088 11517.09 207.92 52467.52 88888.00 2018-03-29 13:47:46.912 088 11517.20 207.91 52467.46 88888.00 2018-03-29 13:47:47.412 088 11517.30 207.87 52467.42 88888.00 2018-03-29 13:47:47.912 088 11517.29 207.85 52467.46 88888.00 2018-03-29 13:47:48.412 088 11517.25 207.86 52467.47 88888.00 2018-03-29 13:47:48.912 088 11517.21 207.86 52467.45 88888.00 2018-03-29 13:47:49.412 088 11517.17 207.85 52467.47 88888.00 2018-03-29 13:47:49.912 088 11517.21 207.85 52467.49 88888.00 2018-03-29 13:47:50.412 088 11517.22 207.81 52467.43 88888.00 2018-03-29 13:47:50.912 088 11517.17 207.77 52467.43 88888.00 2018-03-29 13:47:51.412 088 11517.16 207.73 52467.46 88888.00 2018-03-29 13:47:51.912 088 11517.17 207.80 52467.43 88888.00 2018-03-29 13:47:52.412 088 11517.15 207.78 52467.43 88888.00 2018-03-29 13:47:52.912 088 11517.14 207.79 52467.41 88888.00 2018-03-29 13:47:53.412 088 11517.13 207.80 52467.42 88888.00 2018-03-29 13:47:53.912 088 11517.18 207.82 52467.43 88888.00 2018-03-29 13:47:54.412 088 11517.18 207.82 52467.45 88888.00 2018-03-29 13:47:54.912 088 11517.22 207.78 52467.43 88888.00 2018-03-29 13:47:55.412 088 11517.23 207.78 52467.42 88888.00 2018-03-29 13:47:55.912 088 11517.27 207.78 52467.40 88888.00 2018-03-29 13:47:56.412 088 11517.25 207.81 52467.38 88888.00 2018-03-29 13:47:56.912 088 11517.16 207.78 52467.40 88888.00 2018-03-29 13:47:57.412 088 11517.17 207.76 52467.42 88888.00 2018-03-29 13:47:57.912 088 11517.18 207.78 52467.46 88888.00 2018-03-29 13:47:58.412 088 11517.08 207.74 52467.49 88888.00 2018-03-29 13:47:58.912 088 11517.06 207.76 52467.50 88888.00 2018-03-29 13:47:59.412 088 11517.08 207.77 52467.52 88888.00 2018-03-29 13:47:59.912 088 11517.12 207.77 52467.51 88888.00 2018-03-29 13:48:00.412 088 11517.06 207.76 52467.50 88888.00 2018-03-29 13:48:00.912 088 11517.07 207.80 52467.52 88888.00 2018-03-29 13:48:01.412 088 11517.06 207.86 52467.52 88888.00 2018-03-29 13:48:01.912 088 11517.07 207.80 52467.49 88888.00 2018-03-29 13:48:02.412 088 11517.10 207.78 52467.48 88888.00 2018-03-29 13:48:02.912 088 11517.09 207.82 52467.51 88888.00 2018-03-29 13:48:03.412 088 11517.05 207.79 52467.52 88888.00 2018-03-29 13:48:03.912 088 11516.96 207.82 52467.54 88888.00 2018-03-29 13:48:04.412 088 11516.95 207.81 52467.55 88888.00 2018-03-29 13:48:04.912 088 11516.98 207.80 52467.54 88888.00 2018-03-29 13:48:05.412 088 11517.03 207.85 52467.52 88888.00 2018-03-29 13:48:05.912 088 11517.06 207.82 52467.52 88888.00 2018-03-29 13:48:06.412 088 11517.03 207.77 52467.51 88888.00 2018-03-29 13:48:06.912 088 11517.03 207.74 52467.48 88888.00 2018-03-29 13:48:07.412 088 11517.01 207.80 52467.46 88888.00 2018-03-29 13:48:07.912 088 11517.05 207.82 52467.47 88888.00 2018-03-29 13:48:08.412 088 11517.01 207.79 52467.48 88888.00 2018-03-29 13:48:08.912 088 11516.98 207.76 52467.51 88888.00 2018-03-29 13:48:09.412 088 11517.01 207.74 52467.54 88888.00 2018-03-29 13:48:09.912 088 11517.01 207.79 52467.58 88888.00 2018-03-29 13:48:10.412 088 11517.03 207.81 52467.59 88888.00 2018-03-29 13:48:10.912 088 11517.00 207.77 52467.59 88888.00 2018-03-29 13:48:11.412 088 11517.07 207.71 52467.55 88888.00 2018-03-29 13:48:11.912 088 11517.09 207.80 52467.51 88888.00 2018-03-29 13:48:12.412 088 11517.12 207.76 52467.50 88888.00 2018-03-29 13:48:12.912 088 11517.15 207.73 52467.49 88888.00 2018-03-29 13:48:13.412 088 11517.16 207.73 52467.45 88888.00 2018-03-29 13:48:13.912 088 11517.10 207.70 52467.47 88888.00 2018-03-29 13:48:14.412 088 11517.08 207.70 52467.52 88888.00 2018-03-29 13:48:14.912 088 11517.12 207.70 52467.48 88888.00 2018-03-29 13:48:15.412 088 11517.15 207.68 52467.46 88888.00 2018-03-29 13:48:15.912 088 11517.14 207.70 52467.46 88888.00 2018-03-29 13:48:16.412 088 11517.12 207.72 52467.46 88888.00 2018-03-29 13:48:16.912 088 11517.12 207.73 52467.43 88888.00 2018-03-29 13:48:17.412 088 11517.12 207.68 52467.40 88888.00 2018-03-29 13:48:17.912 088 11517.07 207.66 52467.38 88888.00 2018-03-29 13:48:18.412 088 11516.99 207.69 52467.40 88888.00 2018-03-29 13:48:18.912 088 11517.04 207.69 52467.37 88888.00 2018-03-29 13:48:19.412 088 11517.04 207.67 52467.38 88888.00 2018-03-29 13:48:19.912 088 11517.08 207.63 52467.40 88888.00 2018-03-29 13:48:20.412 088 11517.07 207.64 52467.40 88888.00 2018-03-29 13:48:20.912 088 11517.01 207.66 52467.45 88888.00 2018-03-29 13:48:21.412 088 11517.04 207.64 52467.45 88888.00 2018-03-29 13:48:21.912 088 11517.04 207.61 52467.40 88888.00 2018-03-29 13:48:22.412 088 11517.03 207.63 52467.39 88888.00 2018-03-29 13:48:22.912 088 11517.03 207.61 52467.39 88888.00 2018-03-29 13:48:23.412 088 11517.00 207.51 52467.43 88888.00 2018-03-29 13:48:23.912 088 11516.96 207.54 52467.43 88888.00 2018-03-29 13:48:24.412 088 11516.97 207.60 52467.38 88888.00 2018-03-29 13:48:24.912 088 11516.98 207.63 52467.41 88888.00 2018-03-29 13:48:25.412 088 11517.00 207.60 52467.42 88888.00 2018-03-29 13:48:25.912 088 11517.04 207.64 52467.43 88888.00 2018-03-29 13:48:26.412 088 11517.07 207.67 52467.42 88888.00 2018-03-29 13:48:26.912 088 11517.08 207.62 52467.37 88888.00 2018-03-29 13:48:27.412 088 11517.10 207.62 52467.36 88888.00 2018-03-29 13:48:27.912 088 11517.15 207.59 52467.36 88888.00 2018-03-29 13:48:28.412 088 11517.10 207.57 52467.37 88888.00 2018-03-29 13:48:28.912 088 11517.05 207.54 52467.37 88888.00 2018-03-29 13:48:29.412 088 11517.06 207.56 52467.38 88888.00 2018-03-29 13:48:29.912 088 11517.05 207.51 52467.40 88888.00 2018-03-29 13:48:30.412 088 11517.07 207.47 52467.40 88888.00 2018-03-29 13:48:30.912 088 11517.04 207.49 52467.41 88888.00 2018-03-29 13:48:31.412 088 11517.01 207.58 52467.39 88888.00 2018-03-29 13:48:31.912 088 11516.99 207.54 52467.43 88888.00 2018-03-29 13:48:32.412 088 11516.98 207.52 52467.43 88888.00 2018-03-29 13:48:32.912 088 11517.01 207.54 52467.40 88888.00 2018-03-29 13:48:33.412 088 11517.04 207.52 52467.36 88888.00 2018-03-29 13:48:33.912 088 11517.04 207.47 52467.34 88888.00 2018-03-29 13:48:34.412 088 11516.97 207.50 52467.39 88888.00 2018-03-29 13:48:34.912 088 11516.92 207.50 52467.39 88888.00 2018-03-29 13:48:35.412 088 11516.96 207.50 52467.36 88888.00 2018-03-29 13:48:35.912 088 11517.00 207.46 52467.33 88888.00 2018-03-29 13:48:36.412 088 11517.03 207.42 52467.37 88888.00 2018-03-29 13:48:36.912 088 11517.05 207.47 52467.43 88888.00 2018-03-29 13:48:37.412 088 11517.07 207.42 52467.40 88888.00 2018-03-29 13:48:37.912 088 11517.05 207.47 52467.38 88888.00 2018-03-29 13:48:38.412 088 11517.03 207.48 52467.37 88888.00 2018-03-29 13:48:38.912 088 11517.03 207.48 52467.36 88888.00 2018-03-29 13:48:39.412 088 11517.06 207.42 52467.36 88888.00 2018-03-29 13:48:39.912 088 11516.99 207.46 52467.39 88888.00 2018-03-29 13:48:40.412 088 11516.94 207.42 52467.41 88888.00 2018-03-29 13:48:40.912 088 11516.94 207.42 52467.42 88888.00 2018-03-29 13:48:41.413 088 11516.94 207.44 52467.42 88888.00 2018-03-29 13:48:41.913 088 11517.00 207.42 52467.37 88888.00 2018-03-29 13:48:42.913 088 11516.98 207.37 52467.40 88888.00 2018-03-29 13:48:43.413 088 11516.94 207.34 52467.41 88888.00 2018-03-29 13:48:43.913 088 11516.92 207.38 52467.40 88888.00 2018-03-29 13:48:44.413 088 11516.94 207.40 52467.40 88888.00 2018-03-29 13:48:44.913 088 11516.97 207.39 52467.41 88888.00 2018-03-29 13:48:45.413 088 11517.08 207.38 52467.38 88888.00 2018-03-29 13:48:45.913 088 11517.04 207.39 52467.37 88888.00 2018-03-29 13:48:46.413 088 11517.03 207.40 52467.41 88888.00 2018-03-29 13:48:46.913 088 11517.03 207.41 52467.41 88888.00 2018-03-29 13:48:47.413 088 11517.05 207.40 52467.41 88888.00 2018-03-29 13:48:47.913 088 11517.06 207.42 52467.43 88888.00 2018-03-29 13:48:48.413 088 11517.06 207.43 52467.40 88888.00 2018-03-29 13:48:48.913 088 11517.10 207.40 52467.36 88888.00 2018-03-29 13:48:49.413 088 11517.10 207.40 52467.32 88888.00 2018-03-29 13:48:49.913 088 11517.09 207.37 52467.36 88888.00 2018-03-29 13:48:50.413 088 11517.05 207.41 52467.36 88888.00 2018-03-29 13:48:50.913 088 11517.04 207.37 52467.36 88888.00 2018-03-29 13:48:51.413 088 11517.01 207.43 52467.39 88888.00 2018-03-29 13:48:51.913 088 11517.06 207.46 52467.40 88888.00 2018-03-29 13:48:52.413 088 11517.03 207.38 52467.41 88888.00 2018-03-29 13:48:52.913 088 11517.01 207.35 52467.39 88888.00 2018-03-29 13:48:53.413 088 11517.04 207.39 52467.38 88888.00 2018-03-29 13:48:53.913 088 11517.03 207.34 52467.34 88888.00 2018-03-29 13:48:54.413 088 11516.99 207.34 52467.34 88888.00 2018-03-29 13:48:54.913 088 11517.01 207.37 52467.36 88888.00 2018-03-29 13:48:55.413 088 11516.95 207.37 52467.34 88888.00 2018-03-29 13:48:55.913 088 11516.97 207.34 52467.37 88888.00 2018-03-29 13:48:56.413 088 11517.03 207.37 52467.34 88888.00 2018-03-29 13:48:56.913 088 11516.99 207.40 52467.34 88888.00 2018-03-29 13:48:57.413 088 11516.98 207.41 52467.33 88888.00 2018-03-29 13:48:57.913 088 11517.00 207.40 52467.32 88888.00 2018-03-29 13:48:58.413 088 11517.05 207.39 52467.34 88888.00 2018-03-29 13:48:58.913 088 11517.04 207.42 52467.34 88888.00 2018-03-29 13:48:59.413 088 11517.09 207.42 52467.34 88888.00 2018-03-29 13:48:59.913 088 11517.13 207.39 52467.31 88888.00 2018-03-29 13:49:00.913 088 11517.12 207.37 52467.33 88888.00 2018-03-29 13:49:01.413 088 11517.12 207.41 52467.33 88888.00 2018-03-29 13:49:01.913 088 11517.07 207.47 52467.30 88888.00 2018-03-29 13:49:02.413 088 11517.14 207.43 52467.33 88888.00 2018-03-29 13:49:02.913 088 11517.22 207.40 52467.32 88888.00 2018-03-29 13:49:03.413 088 11517.20 207.41 52467.28 88888.00 2018-03-29 13:49:03.913 088 11517.21 207.43 52467.25 88888.00 2018-03-29 13:49:04.413 088 11517.27 207.44 52467.25 88888.00 2018-03-29 13:49:04.913 088 11517.29 207.42 52467.24 88888.00 2018-03-29 13:49:05.413 088 11517.31 207.43 52467.19 88888.00 2018-03-29 13:49:05.913 088 11517.29 207.43 52467.20 88888.00 2018-03-29 13:49:06.413 088 11517.26 207.46 52467.22 88888.00 2018-03-29 13:49:06.913 088 11517.23 207.47 52467.28 88888.00 2018-03-29 13:49:07.413 088 11517.20 207.43 52467.27 88888.00 2018-03-29 13:49:07.913 088 11517.21 207.42 52467.22 88888.00 2018-03-29 13:49:08.413 088 11517.17 207.40 52467.25 88888.00 2018-03-29 13:49:08.913 088 11517.16 207.33 52467.30 88888.00 2018-03-29 13:49:09.413 088 11517.15 207.34 52467.29 88888.00 2018-03-29 13:49:09.913 088 11517.17 207.32 52467.29 88888.00 2018-03-29 13:49:10.913 088 11517.23 207.34 52467.20 88888.00 2018-03-29 13:49:11.413 088 11517.23 207.33 52467.23 88888.00 2018-03-29 13:49:11.913 088 11517.16 207.38 52467.24 88888.00 2018-03-29 13:49:12.413 088 11517.20 207.41 52467.27 88888.00 2018-03-29 13:49:12.913 088 11517.29 207.35 52467.25 88888.00 2018-03-29 13:49:13.413 088 11517.27 207.35 52467.23 88888.00 2018-03-29 13:49:13.913 088 11517.26 207.32 52467.30 88888.00 2018-03-29 13:49:14.413 088 11517.29 207.32 52467.30 88888.00 2018-03-29 13:49:14.913 088 11517.26 207.29 52467.27 88888.00 2018-03-29 13:49:15.413 088 11517.25 207.30 52467.27 88888.00 2018-03-29 13:49:15.913 088 11517.25 207.31 52467.25 88888.00 2018-03-29 13:49:16.413 088 11517.15 207.33 52467.25 88888.00 2018-03-29 13:49:16.913 088 11517.17 207.32 52467.24 88888.00 2018-03-29 13:49:17.413 088 11517.18 207.38 52467.22 88888.00 2018-03-29 13:49:17.913 088 11517.26 207.38 52467.21 88888.00 2018-03-29 13:49:18.413 088 11517.29 207.35 52467.24 88888.00 2018-03-29 13:49:18.913 088 11517.35 207.37 52467.27 88888.00 2018-03-29 13:49:19.413 088 11517.25 207.33 52467.30 88888.00 2018-03-29 13:49:19.913 088 11517.21 207.29 52467.31 88888.00 2018-03-29 13:49:20.413 088 11517.15 207.28 52467.31 88888.00 2018-03-29 13:49:20.913 088 11517.15 207.28 52467.33 88888.00 2018-03-29 13:49:21.413 088 11517.21 207.30 52467.32 88888.00 2018-03-29 13:49:21.913 088 11517.25 207.25 52467.32 88888.00 2018-03-29 13:49:22.413 088 11517.25 207.28 52467.34 88888.00 2018-03-29 13:49:22.913 088 11517.12 207.27 52467.36 88888.00 2018-03-29 13:49:23.413 088 11517.03 207.28 52467.30 88888.00 2018-03-29 13:49:23.913 088 11517.00 207.29 52467.30 88888.00 2018-03-29 13:49:24.413 088 11517.00 207.31 52467.30 88888.00 2018-03-29 13:49:24.913 088 11517.01 207.30 52467.34 88888.00 2018-03-29 13:49:25.413 088 11517.05 207.33 52467.34 88888.00 2018-03-29 13:49:25.913 088 11517.04 207.32 52467.31 88888.00 2018-03-29 13:49:26.413 088 11517.06 207.28 52467.29 88888.00 2018-03-29 13:49:26.913 088 11517.14 207.32 52467.30 88888.00 2018-03-29 13:49:27.413 088 11517.09 207.31 52467.32 88888.00 2018-03-29 13:49:27.913 088 11517.09 207.35 52467.37 88888.00 2018-03-29 13:49:28.413 088 11517.12 207.40 52467.38 88888.00 2018-03-29 13:49:28.913 088 11517.08 207.34 52467.33 88888.00 2018-03-29 13:49:29.413 088 11517.06 207.32 52467.36 88888.00 2018-03-29 13:49:29.913 088 11517.06 207.34 52467.38 88888.00 2018-03-29 13:49:30.413 088 11517.06 207.37 52467.34 88888.00 2018-03-29 13:49:30.913 088 11517.03 207.35 52467.32 88888.00 2018-03-29 13:49:31.413 088 11517.05 207.34 52467.38 88888.00 2018-03-29 13:49:31.913 088 11517.10 207.32 52467.39 88888.00 2018-03-29 13:49:32.413 088 11517.13 207.31 52467.37 88888.00 2018-03-29 13:49:32.913 088 11517.14 207.33 52467.36 88888.00 2018-03-29 13:49:33.413 088 11517.16 207.30 52467.37 88888.00 2018-03-29 13:49:34.413 088 11517.09 207.31 52467.36 88888.00 2018-03-29 13:49:34.913 088 11517.08 207.29 52467.38 88888.00 2018-03-29 13:49:35.413 088 11517.04 207.25 52467.38 88888.00 2018-03-29 13:49:35.913 088 11517.08 207.22 52467.36 88888.00 2018-03-29 13:49:36.413 088 11517.10 207.21 52467.36 88888.00 2018-03-29 13:49:36.913 088 11517.08 207.21 52467.32 88888.00 2018-03-29 13:49:37.413 088 11517.10 207.18 52467.33 88888.00 2018-03-29 13:49:37.913 088 11517.17 207.13 52467.34 88888.00 2018-03-29 13:49:38.413 088 11517.30 207.11 52467.31 88888.00 2018-03-29 13:49:38.913 088 11517.36 207.09 52467.30 88888.00 2018-03-29 13:49:39.413 088 11517.40 207.06 52467.31 88888.00 2018-03-29 13:49:39.913 088 11517.36 207.04 52467.33 88888.00 2018-03-29 13:49:40.413 088 11517.31 207.02 52467.30 88888.00 2018-03-29 13:49:40.913 088 11517.33 207.01 52467.29 88888.00 2018-03-29 13:49:41.413 088 11517.27 207.00 52467.36 88888.00 2018-03-29 13:49:41.913 088 11517.27 207.02 52467.36 88888.00 2018-03-29 13:49:42.413 088 11517.25 207.01 52467.39 88888.00 2018-03-29 13:49:42.913 088 11517.29 206.99 52467.37 88888.00 2018-03-29 13:49:43.413 088 11517.32 206.99 52467.37 88888.00 2018-03-29 13:49:44.413 088 11517.30 207.08 52467.34 88888.00 2018-03-29 13:49:44.913 088 11517.27 207.06 52467.33 88888.00 2018-03-29 13:49:45.413 088 11517.29 207.02 52467.34 88888.00 2018-03-29 13:49:45.913 088 11517.29 206.99 52467.37 88888.00 2018-03-29 13:49:46.413 088 11517.30 207.00 52467.37 88888.00 2018-03-29 13:49:46.913 088 11517.29 206.95 52467.37 88888.00 2018-03-29 13:49:47.413 088 11517.23 206.98 52467.37 88888.00 2018-03-29 13:49:47.913 088 11517.24 206.98 52467.38 88888.00 2018-03-29 13:49:48.413 088 11517.29 206.99 52467.34 88888.00 2018-03-29 13:49:48.913 088 11517.33 206.98 52467.33 88888.00 2018-03-29 13:49:49.413 088 11517.35 206.99 52467.33 88888.00 2018-03-29 13:49:49.913 088 11517.32 206.95 52467.34 88888.00 2018-03-29 13:49:50.413 088 11517.33 206.92 52467.34 88888.00 2018-03-29 13:49:50.913 088 11517.41 206.90 52467.29 88888.00 2018-03-29 13:49:51.413 088 11517.38 206.88 52467.29 88888.00 2018-03-29 13:49:51.913 088 11517.32 206.93 52467.32 88888.00 2018-03-29 13:49:52.413 088 11517.25 206.99 52467.34 88888.00 2018-03-29 13:49:52.913 088 11517.25 206.99 52467.36 88888.00 2018-03-29 13:49:53.413 088 11517.29 206.91 52467.37 88888.00 2018-03-29 13:49:54.413 088 11517.25 206.90 52467.38 88888.00 2018-03-29 13:49:54.913 088 11517.23 206.92 52467.40 88888.00 2018-03-29 13:49:55.413 088 11517.20 206.98 52467.43 88888.00 2018-03-29 13:49:55.913 088 11517.20 206.95 52467.41 88888.00 2018-03-29 13:49:56.413 088 11517.23 206.99 52467.40 88888.00 2018-03-29 13:49:56.913 088 11517.21 207.02 52467.43 88888.00 2018-03-29 13:49:57.413 088 11517.23 206.98 52467.40 88888.00 2018-03-29 13:49:57.913 088 11517.21 207.01 52467.41 88888.00 2018-03-29 13:49:58.413 088 11517.21 207.01 52467.42 88888.00 2018-03-29 13:49:58.913 088 11517.23 207.00 52467.41 88888.00 2018-03-29 13:49:59.413 088 11517.23 207.01 52467.38 88888.00 2018-03-29 13:49:59.913 088 11517.21 207.01 52467.39 88888.00 2018-03-29 13:50:00.413 088 11517.26 206.92 52467.38 88888.00 2018-03-29 13:50:00.913 088 11517.30 206.89 52467.38 88888.00 2018-03-29 13:50:01.413 088 11517.27 206.92 52467.40 88888.00 2018-03-29 13:50:01.913 088 11517.24 206.85 52467.41 88888.00 2018-03-29 13:50:02.413 088 11517.20 206.84 52467.43 88888.00 2018-03-29 13:50:02.913 088 11517.22 206.89 52467.45 88888.00 2018-03-29 13:50:03.413 088 11517.25 206.92 52467.41 88888.00 2018-03-29 13:50:03.913 088 11517.21 206.93 52467.42 88888.00 2018-03-29 13:50:04.413 088 11517.12 206.96 52467.46 88888.00 2018-03-29 13:50:04.913 088 11517.05 206.99 52467.43 88888.00 2018-03-29 13:50:05.413 088 11517.07 206.95 52467.43 88888.00 2018-03-29 13:50:05.913 088 11517.09 206.95 52467.45 88888.00 2018-03-29 13:50:06.413 088 11517.09 206.98 52467.43 88888.00 2018-03-29 13:50:06.913 088 11517.08 206.99 52467.42 88888.00 2018-03-29 13:50:07.413 088 11517.00 207.00 52467.46 88888.00 2018-03-29 13:50:07.913 088 11517.01 206.98 52467.47 88888.00 2018-03-29 13:50:08.413 088 11517.07 206.98 52467.43 88888.00 2018-03-29 13:50:08.913 088 11517.09 206.98 52467.41 88888.00 2018-03-29 13:50:09.413 088 11517.06 206.98 52467.42 88888.00 2018-03-29 13:50:09.913 088 11517.00 207.01 52467.48 88888.00 2018-03-29 13:50:10.413 088 11516.99 207.01 52467.51 88888.00 2018-03-29 13:50:10.913 088 11517.00 207.00 52467.48 88888.00 2018-03-29 13:50:11.413 088 11517.00 207.05 52467.50 88888.00 2018-03-29 13:50:11.913 088 11516.94 207.05 52467.55 88888.00 2018-03-29 13:50:12.413 088 11516.91 207.02 52467.57 88888.00 2018-03-29 13:50:12.913 088 11516.96 207.04 52467.55 88888.00 2018-03-29 13:50:13.413 088 11516.94 207.03 52467.52 88888.00 2018-03-29 13:50:13.913 088 11516.94 206.96 52467.54 88888.00 2018-03-29 13:50:14.413 088 11516.97 206.91 52467.51 88888.00 2018-03-29 13:50:14.913 088 11516.96 206.96 52467.58 88888.00 2018-03-29 13:50:15.413 088 11517.01 207.02 52467.58 88888.00 2018-03-29 13:50:15.913 088 11517.04 207.04 52467.54 88888.00 2018-03-29 13:50:16.413 088 11517.04 207.03 52467.49 88888.00 2018-03-29 13:50:16.913 088 11517.04 207.01 52467.43 88888.00 2018-03-29 13:50:17.413 088 11517.08 206.99 52467.43 88888.00 2018-03-29 13:50:17.913 088 11517.08 207.05 52467.47 88888.00 2018-03-29 13:50:18.413 088 11517.06 207.04 52467.47 88888.00 2018-03-29 13:50:18.913 088 11517.03 207.01 52467.42 88888.00 2018-03-29 13:50:19.413 088 11517.03 206.96 52467.41 88888.00 2018-03-29 13:50:19.913 088 11517.08 206.98 52467.42 88888.00 2018-03-29 13:50:20.413 088 11517.10 206.95 52467.46 88888.00 2018-03-29 13:50:20.913 088 11517.08 206.94 52467.46 88888.00 2018-03-29 13:50:21.413 088 11517.08 206.95 52467.46 88888.00 2018-03-29 13:50:21.913 088 11517.06 206.98 52467.43 88888.00 2018-03-29 13:50:22.413 088 11517.07 207.00 52467.42 88888.00 2018-03-29 13:50:22.913 088 11517.07 207.03 52467.45 88888.00 2018-03-29 13:50:23.413 088 11517.06 207.04 52467.48 88888.00 2018-03-29 13:50:23.913 088 11517.04 207.02 52467.50 88888.00 2018-03-29 13:50:24.413 088 11517.04 206.99 52467.51 88888.00 2018-03-29 13:50:24.913 088 11517.03 206.99 52467.47 88888.00 2018-03-29 13:50:25.413 088 11517.01 206.93 52467.46 88888.00 2018-03-29 13:50:25.913 088 11516.99 206.89 52467.45 88888.00 2018-03-29 13:50:26.413 088 11517.01 206.94 52467.45 88888.00 2018-03-29 13:50:26.913 088 11517.06 206.93 52467.45 88888.00 2018-03-29 13:50:27.413 088 11517.05 206.89 52467.39 88888.00 2018-03-29 13:50:27.913 088 11517.04 206.84 52467.42 88888.00 2018-03-29 13:50:28.413 088 11517.01 206.85 52467.43 88888.00 2018-03-29 13:50:28.913 088 11516.98 206.85 52467.38 88888.00 2018-03-29 13:50:29.413 088 11517.01 206.86 52467.34 88888.00 2018-03-29 13:50:29.913 088 11517.03 206.80 52467.36 88888.00 2018-03-29 13:50:30.413 088 11516.95 206.71 52467.37 88888.00 2018-03-29 13:50:30.913 088 11516.91 206.71 52467.40 88888.00 2018-03-29 13:50:31.413 088 11516.91 206.72 52467.41 88888.00 2018-03-29 13:50:31.913 088 11516.96 206.71 52467.41 88888.00 2018-03-29 13:50:32.413 088 11516.96 206.74 52467.40 88888.00 2018-03-29 13:50:32.913 088 11516.97 206.72 52467.43 88888.00 2018-03-29 13:50:33.413 088 11516.96 206.71 52467.41 88888.00 2018-03-29 13:50:33.913 088 11517.01 206.72 52467.40 88888.00 2018-03-29 13:50:34.413 088 11517.05 206.72 52467.37 88888.00 2018-03-29 13:50:34.913 088 11517.04 206.73 52467.36 88888.00 2018-03-29 13:50:35.413 088 11516.94 206.69 52467.34 88888.00 2018-03-29 13:50:35.913 088 11516.89 206.64 52467.36 88888.00 2018-03-29 13:50:36.413 088 11516.89 206.62 52467.39 88888.00 2018-03-29 13:50:36.913 088 11516.86 206.61 52467.37 88888.00 2018-03-29 13:50:37.413 088 11516.89 206.54 52467.34 88888.00 2018-03-29 13:50:37.913 088 11516.91 206.55 52467.34 88888.00 2018-03-29 13:50:38.413 088 11516.94 206.54 52467.34 88888.00 2018-03-29 13:50:38.913 088 11516.90 206.53 52467.36 88888.00 2018-03-29 13:50:39.413 088 11516.86 206.54 52467.36 88888.00 2018-03-29 13:50:39.913 088 11516.85 206.53 52467.38 88888.00 2018-03-29 13:50:40.413 088 11516.88 206.53 52467.39 88888.00 2018-03-29 13:50:40.913 088 11516.94 206.48 52467.38 88888.00 2018-03-29 13:50:41.413 088 11517.01 206.46 52467.34 88888.00 2018-03-29 13:50:41.913 088 11516.98 206.47 52467.34 88888.00 2018-03-29 13:50:42.413 088 11516.96 206.43 52467.33 88888.00 2018-03-29 13:50:42.913 088 11516.92 206.41 52467.37 88888.00 2018-03-29 13:50:43.413 088 11516.91 206.38 52467.34 88888.00 2018-03-29 13:50:43.913 088 11516.91 206.36 52467.32 88888.00 2018-03-29 13:50:44.413 088 11516.92 206.32 52467.31 88888.00 2018-03-29 13:50:44.913 088 11516.99 206.35 52467.29 88888.00 2018-03-29 13:50:45.413 088 11516.94 206.31 52467.30 88888.00 2018-03-29 13:50:45.913 088 11516.92 206.28 52467.33 88888.00 2018-03-29 13:50:46.413 088 11516.88 206.28 52467.36 88888.00 2018-03-29 13:50:46.913 088 11516.88 206.28 52467.37 88888.00 2018-03-29 13:50:47.413 088 11516.81 206.32 52467.36 88888.00 2018-03-29 13:50:47.913 088 11516.79 206.31 52467.37 88888.00 2018-03-29 13:50:48.413 088 11516.81 206.31 52467.38 88888.00 2018-03-29 13:50:48.913 088 11516.71 206.32 52467.40 88888.00 2018-03-29 13:50:49.413 088 11516.77 206.31 52467.37 88888.00 2018-03-29 13:50:49.913 088 11516.81 206.30 52467.33 88888.00 2018-03-29 13:50:50.413 088 11516.83 206.28 52467.38 88888.00 2018-03-29 13:50:50.913 088 11516.77 206.33 52467.42 88888.00 2018-03-29 13:50:51.413 088 11516.75 206.32 52467.43 88888.00 2018-03-29 13:50:51.913 088 11516.81 206.27 52467.39 88888.00 2018-03-29 13:50:52.413 088 11516.85 206.23 52467.38 88888.00 2018-03-29 13:50:52.913 088 11516.85 206.24 52467.34 88888.00 2018-03-29 13:50:53.413 088 11516.86 206.23 52467.32 88888.00 2018-03-29 13:50:53.913 088 11516.86 206.26 52467.32 88888.00 2018-03-29 13:50:54.413 088 11516.99 206.26 52467.31 88888.00 2018-03-29 13:50:54.913 088 11517.05 206.21 52467.32 88888.00 2018-03-29 13:50:55.913 088 11517.03 206.23 52467.32 88888.00 2018-03-29 13:50:56.413 088 11517.03 206.25 52467.29 88888.00 2018-03-29 13:50:56.913 088 11516.97 206.23 52467.33 88888.00 2018-03-29 13:50:57.413 088 11516.98 206.18 52467.37 88888.00 2018-03-29 13:50:57.913 088 11517.05 206.17 52467.32 88888.00 2018-03-29 13:50:58.413 088 11517.03 206.16 52467.31 88888.00 2018-03-29 13:50:58.913 088 11517.00 206.17 52467.30 88888.00 2018-03-29 13:50:59.413 088 11516.95 206.20 52467.31 88888.00 2018-03-29 13:50:59.913 088 11516.90 206.17 52467.30 88888.00 2018-03-29 13:51:00.413 088 11516.94 206.20 52467.30 88888.00 2018-03-29 13:51:00.913 088 11516.99 206.16 52467.32 88888.00 2018-03-29 13:51:01.413 088 11516.98 206.14 52467.32 88888.00 2018-03-29 13:51:01.913 088 11516.98 206.15 52467.37 88888.00 2018-03-29 13:51:02.413 088 11516.96 206.14 52467.37 88888.00 2018-03-29 13:51:02.913 088 11516.92 206.13 52467.34 88888.00 2018-03-29 13:51:03.413 088 11516.96 206.09 52467.31 88888.00 2018-03-29 13:51:03.913 088 11516.91 206.04 52467.30 88888.00 2018-03-29 13:51:04.413 088 11516.89 206.04 52467.30 88888.00 2018-03-29 13:51:04.913 088 11516.94 206.06 52467.31 88888.00 2018-03-29 13:51:05.413 088 11516.91 206.11 52467.36 88888.00 2018-03-29 13:51:05.913 088 11516.94 206.09 52467.37 88888.00 2018-03-29 13:51:06.413 088 11516.89 206.04 52467.33 88888.00 2018-03-29 13:51:06.913 088 11516.91 206.06 52467.34 88888.00 2018-03-29 13:51:07.413 088 11516.96 206.09 52467.32 88888.00 2018-03-29 13:51:07.913 088 11517.01 206.09 52467.31 88888.00 2018-03-29 13:51:08.413 088 11517.03 206.05 52467.31 88888.00 2018-03-29 13:51:08.913 088 11517.06 206.09 52467.32 88888.00 2018-03-29 13:51:09.413 088 11517.08 206.12 52467.31 88888.00 2018-03-29 13:51:09.913 088 11517.13 206.05 52467.30 88888.00 2018-03-29 13:51:10.413 088 11517.13 206.08 52467.33 88888.00 2018-03-29 13:51:10.913 088 11517.14 206.08 52467.32 88888.00 2018-03-29 13:51:11.413 088 11517.15 206.11 52467.31 88888.00 2018-03-29 13:51:11.913 088 11517.04 206.09 52467.34 88888.00 2018-03-29 13:51:12.413 088 11517.00 206.12 52467.34 88888.00 2018-03-29 13:51:12.913 088 11516.99 206.13 52467.36 88888.00 2018-03-29 13:51:13.913 088 11517.03 206.07 52467.34 88888.00 2018-03-29 13:51:14.413 088 11516.99 205.98 52467.31 88888.00 2018-03-29 13:51:14.913 088 11516.94 205.99 52467.30 88888.00 2018-03-29 13:51:15.413 088 11516.89 206.01 52467.34 88888.00 2018-03-29 13:51:15.913 088 11516.87 206.02 52467.34 88888.00 2018-03-29 13:51:16.413 088 11516.90 206.03 52467.32 88888.00 2018-03-29 13:51:16.913 088 11516.85 206.05 52467.33 88888.00 2018-03-29 13:51:17.404 088 11516.83 206.08 52467.39 88888.00 2018-03-29 13:51:17.904 088 11516.88 205.98 52467.37 88888.00 2018-03-29 13:51:18.404 088 11516.86 205.97 52467.34 88888.00 2018-03-29 13:51:18.904 088 11516.83 205.98 52467.38 88888.00 2018-03-29 13:51:19.404 088 11516.81 206.02 52467.40 88888.00 2018-03-29 13:51:19.904 088 11516.82 206.08 52467.39 88888.00 2018-03-29 13:51:20.404 088 11516.81 206.03 52467.38 88888.00 2018-03-29 13:51:20.904 088 11516.72 206.05 52467.43 88888.00 2018-03-29 13:51:21.404 088 11516.70 206.07 52467.45 88888.00 2018-03-29 13:51:21.904 088 11516.75 206.04 52467.43 88888.00 2018-03-29 13:51:22.404 088 11516.75 206.02 52467.43 88888.00 2018-03-29 13:51:22.904 088 11516.69 206.04 52467.46 88888.00 2018-03-29 13:51:23.904 088 11516.73 205.96 52467.50 88888.00 2018-03-29 13:51:24.404 088 11516.71 205.92 52467.51 88888.00 2018-03-29 13:51:24.904 088 11516.69 205.92 52467.48 88888.00 2018-03-29 13:51:25.404 088 11516.68 205.99 52467.47 88888.00 2018-03-29 13:51:25.904 088 11516.66 206.02 52467.43 88888.00 2018-03-29 13:51:26.404 088 11516.61 205.96 52467.45 88888.00 2018-03-29 13:51:26.904 088 11516.59 205.98 52467.49 88888.00 2018-03-29 13:51:27.404 088 11516.60 205.96 52467.50 88888.00 2018-03-29 13:51:27.904 088 11516.57 205.97 52467.51 88888.00 2018-03-29 13:51:28.404 088 11516.54 206.01 52467.54 88888.00 2018-03-29 13:51:28.904 088 11516.46 206.03 52467.51 88888.00 2018-03-29 13:51:29.404 088 11516.47 206.04 52467.52 88888.00 2018-03-29 13:51:29.904 088 11516.50 206.01 52467.52 88888.00 2018-03-29 13:51:30.404 088 11516.53 206.01 52467.56 88888.00 2018-03-29 13:51:30.904 088 11516.51 205.99 52467.56 88888.00 2018-03-29 13:51:31.404 088 11516.52 205.97 52467.52 88888.00 2018-03-29 13:51:31.904 088 11516.56 205.99 52467.49 88888.00 2018-03-29 13:51:32.404 088 11516.56 206.01 52467.52 88888.00 2018-03-29 13:51:32.904 088 11516.51 206.02 52467.57 88888.00 2018-03-29 13:51:33.404 088 11516.53 206.03 52467.57 88888.00 2018-03-29 13:51:33.904 088 11516.62 206.03 52467.54 88888.00 2018-03-29 13:51:34.404 088 11516.61 206.08 52467.59 88888.00 2018-03-29 13:51:34.904 088 11516.61 206.06 52467.61 88888.00 2018-03-29 13:51:35.404 088 11516.63 206.02 52467.60 88888.00 2018-03-29 13:51:35.904 088 11516.60 206.04 52467.60 88888.00 2018-03-29 13:51:36.404 088 11516.57 206.03 52467.59 88888.00 2018-03-29 13:51:36.904 088 11516.55 206.01 52467.65 88888.00 2018-03-29 13:51:37.404 088 11516.51 206.03 52467.65 88888.00 2018-03-29 13:51:37.904 088 11516.50 206.03 52467.61 88888.00 2018-03-29 13:51:38.404 088 11516.50 206.01 52467.63 88888.00 2018-03-29 13:51:38.904 088 11516.51 205.97 52467.65 88888.00 2018-03-29 13:51:39.404 088 11516.48 205.95 52467.61 88888.00 2018-03-29 13:51:39.904 088 11516.50 206.02 52467.63 88888.00 2018-03-29 13:51:40.404 088 11516.52 206.01 52467.59 88888.00 2018-03-29 13:51:40.904 088 11516.50 206.03 52467.56 88888.00 2018-03-29 13:51:41.404 088 11516.45 206.06 52467.61 88888.00 2018-03-29 13:51:41.904 088 11516.46 206.08 52467.61 88888.00 2018-03-29 13:51:42.404 088 11516.47 206.08 52467.57 88888.00 2018-03-29 13:51:42.904 088 11516.42 206.07 52467.58 88888.00 2018-03-29 13:51:43.404 088 11516.39 206.07 52467.56 88888.00 2018-03-29 13:51:43.904 088 11516.43 206.08 52467.54 88888.00 2018-03-29 13:51:44.404 088 11516.40 206.12 52467.56 88888.00 2018-03-29 13:51:44.904 088 11516.42 206.11 52467.56 88888.00 2018-03-29 13:51:45.404 088 11516.39 206.12 52467.56 88888.00 2018-03-29 13:51:45.904 088 11516.36 206.13 52467.56 88888.00 2018-03-29 13:51:46.404 088 11516.36 206.17 52467.57 88888.00 2018-03-29 13:51:46.904 088 11516.35 206.13 52467.58 88888.00 2018-03-29 13:51:47.404 088 11516.31 206.06 52467.61 88888.00 2018-03-29 13:51:47.904 088 11516.30 206.11 52467.63 88888.00 2018-03-29 13:51:48.404 088 11516.28 206.12 52467.61 88888.00 2018-03-29 13:51:48.904 088 11516.30 206.15 52467.60 88888.00 2018-03-29 13:51:49.404 088 11516.31 206.17 52467.61 88888.00 2018-03-29 13:51:49.904 088 11516.34 206.21 52467.66 88888.00 2018-03-29 13:51:50.404 088 11516.28 206.20 52467.67 88888.00 2018-03-29 13:51:50.904 088 11516.28 206.17 52467.61 88888.00 2018-03-29 13:51:51.404 088 11516.30 206.16 52467.60 88888.00 2018-03-29 13:51:51.904 088 11516.26 206.18 52467.60 88888.00 2018-03-29 13:51:52.404 088 11516.21 206.18 52467.61 88888.00 2018-03-29 13:51:52.904 088 11516.24 206.18 52467.63 88888.00 2018-03-29 13:51:53.404 088 11516.22 206.17 52467.61 88888.00 2018-03-29 13:51:53.904 088 11516.19 206.25 52467.63 88888.00 2018-03-29 13:51:54.404 088 11516.18 206.27 52467.63 88888.00 2018-03-29 13:51:54.904 088 11516.16 206.28 52467.58 88888.00 2018-03-29 13:51:55.404 088 11516.20 206.27 52467.56 88888.00 2018-03-29 13:51:55.904 088 11516.18 206.35 52467.59 88888.00 2018-03-29 13:51:56.404 088 11516.13 206.36 52467.59 88888.00 2018-03-29 13:51:56.904 088 11516.08 206.33 52467.60 88888.00 2018-03-29 13:51:57.404 088 11516.10 206.31 52467.61 88888.00 2018-03-29 13:51:57.904 088 11516.15 206.28 52467.55 88888.00 2018-03-29 13:51:58.404 088 11516.19 206.31 52467.52 88888.00 2018-03-29 13:51:58.904 088 11516.21 206.33 52467.52 88888.00 2018-03-29 13:51:59.404 088 11516.18 206.32 52467.52 88888.00 2018-03-29 13:51:59.904 088 11516.12 206.30 52467.56 88888.00 2018-03-29 13:52:00.404 088 11516.16 206.31 52467.51 88888.00 2018-03-29 13:52:00.904 088 11516.19 206.32 52467.47 88888.00 2018-03-29 13:52:01.404 088 11516.17 206.31 52467.54 88888.00 2018-03-29 13:52:01.904 088 11516.21 206.31 52467.56 88888.00 2018-03-29 13:52:02.404 088 11516.22 206.31 52467.50 88888.00 2018-03-29 13:52:02.904 088 11516.20 206.36 52467.51 88888.00 2018-03-29 13:52:03.404 088 11516.22 206.37 52467.49 88888.00 2018-03-29 13:52:03.904 088 11516.21 206.38 52467.47 88888.00 2018-03-29 13:52:04.404 088 11516.27 206.34 52467.46 88888.00 2018-03-29 13:52:04.904 088 11516.29 206.32 52467.46 88888.00 2018-03-29 13:52:05.404 088 11516.28 206.32 52467.43 88888.00 2018-03-29 13:52:05.904 088 11516.24 206.35 52467.46 88888.00 2018-03-29 13:52:06.404 088 11516.27 206.38 52467.46 88888.00 2018-03-29 13:52:07.404 088 11516.25 206.48 52467.40 88888.00 2018-03-29 13:52:07.904 088 11516.31 206.50 52467.38 88888.00 2018-03-29 13:52:08.404 088 11516.25 206.47 52467.39 88888.00 2018-03-29 13:52:08.904 088 11516.20 206.46 52467.39 88888.00 2018-03-29 13:52:09.404 088 11516.18 206.47 52467.42 88888.00 2018-03-29 13:52:09.904 088 11516.15 206.53 52467.46 88888.00 2018-03-29 13:52:10.404 088 11516.15 206.53 52467.48 88888.00 2018-03-29 13:52:10.904 088 11516.17 206.50 52467.46 88888.00 2018-03-29 13:52:11.404 088 11516.22 206.51 52467.41 88888.00 2018-03-29 13:52:11.904 088 11516.21 206.51 52467.40 88888.00 2018-03-29 13:52:12.404 088 11516.17 206.50 52467.40 88888.00 2018-03-29 13:52:12.904 088 11516.18 206.53 52467.40 88888.00 2018-03-29 13:52:13.404 088 11516.16 206.55 52467.40 88888.00 2018-03-29 13:52:13.904 088 11516.15 206.55 52467.39 88888.00 2018-03-29 13:52:14.404 088 11516.18 206.59 52467.40 88888.00 2018-03-29 13:52:14.904 088 11516.13 206.57 52467.42 88888.00 2018-03-29 13:52:15.404 088 11516.07 206.59 52467.46 88888.00 2018-03-29 13:52:15.904 088 11516.03 206.50 52467.47 88888.00 2018-03-29 13:52:16.404 088 11516.02 206.52 52467.45 88888.00 2018-03-29 13:52:16.904 088 11516.01 206.57 52467.45 88888.00 2018-03-29 13:52:17.404 088 11516.03 206.53 52467.46 88888.00 2018-03-29 13:52:17.904 088 11516.03 206.55 52467.47 88888.00 2018-03-29 13:52:18.404 088 11516.04 206.57 52467.43 88888.00 2018-03-29 13:52:18.904 088 11516.03 206.57 52467.46 88888.00 2018-03-29 13:52:19.404 088 11515.99 206.56 52467.51 88888.00 2018-03-29 13:52:19.904 088 11515.99 206.53 52467.48 88888.00 2018-03-29 13:52:20.404 088 11516.00 206.54 52467.47 88888.00 2018-03-29 13:52:20.904 088 11516.03 206.59 52467.43 88888.00 2018-03-29 13:52:21.404 088 11516.06 206.59 52467.43 88888.00 2018-03-29 13:52:21.904 088 11516.06 206.59 52467.41 88888.00 2018-03-29 13:52:22.404 088 11516.03 206.59 52467.41 88888.00 2018-03-29 13:52:22.904 088 11516.03 206.57 52467.40 88888.00 2018-03-29 13:52:23.404 088 11515.99 206.57 52467.39 88888.00 2018-03-29 13:52:23.904 088 11516.02 206.57 52467.36 88888.00 2018-03-29 13:52:24.404 088 11515.99 206.53 52467.38 88888.00 2018-03-29 13:52:24.904 088 11516.01 206.52 52467.38 88888.00 2018-03-29 13:52:25.404 088 11516.04 206.55 52467.40 88888.00 2018-03-29 13:52:25.904 088 11516.03 206.57 52467.40 88888.00 2018-03-29 13:52:26.404 088 11516.01 206.56 52467.38 88888.00 2018-03-29 13:52:26.904 088 11516.01 206.55 52467.36 88888.00 2018-03-29 13:52:27.404 088 11515.95 206.53 52467.39 88888.00 2018-03-29 13:52:27.904 088 11515.82 206.53 52467.43 88888.00 2018-03-29 13:52:28.404 088 11515.80 206.55 52467.43 88888.00 2018-03-29 13:52:28.904 088 11515.83 206.59 52467.43 88888.00 2018-03-29 13:52:29.404 088 11515.80 206.53 52467.43 88888.00 2018-03-29 13:52:29.904 088 11515.76 206.50 52467.42 88888.00 2018-03-29 13:52:30.404 088 11515.78 206.52 52467.39 88888.00 2018-03-29 13:52:30.904 088 11515.78 206.52 52467.42 88888.00 2018-03-29 13:52:31.404 088 11515.80 206.53 52467.42 88888.00 2018-03-29 13:52:31.904 088 11515.77 206.52 52467.42 88888.00 2018-03-29 13:52:32.404 088 11515.82 206.57 52467.45 88888.00 2018-03-29 13:52:32.904 088 11515.81 206.53 52467.43 88888.00 2018-03-29 13:52:33.404 088 11515.86 206.50 52467.38 88888.00 2018-03-29 13:52:33.904 088 11515.89 206.46 52467.34 88888.00 2018-03-29 13:52:34.404 088 11515.92 206.47 52467.39 88888.00 2018-03-29 13:52:34.904 088 11515.92 206.48 52467.41 88888.00 2018-03-29 13:52:35.404 088 11515.91 206.53 52467.39 88888.00 2018-03-29 13:52:35.904 088 11515.92 206.53 52467.34 88888.00 2018-03-29 13:52:36.404 088 11515.89 206.50 52467.36 88888.00 2018-03-29 13:52:36.904 088 11515.92 206.55 52467.34 88888.00 2018-03-29 13:52:37.404 088 11516.00 206.53 52467.32 88888.00 2018-03-29 13:52:37.904 088 11516.03 206.53 52467.32 88888.00 2018-03-29 13:52:38.404 088 11516.03 206.50 52467.31 88888.00 2018-03-29 13:52:38.904 088 11516.00 206.52 52467.33 88888.00 2018-03-29 13:52:39.404 088 11516.02 206.53 52467.31 88888.00 2018-03-29 13:52:39.904 088 11516.03 206.50 52467.27 88888.00 2018-03-29 13:52:40.404 088 11516.06 206.47 52467.27 88888.00 2018-03-29 13:52:40.904 088 11516.04 206.46 52467.31 88888.00 2018-03-29 13:52:41.404 088 11516.07 206.46 52467.33 88888.00 2018-03-29 13:52:41.904 088 11516.11 206.47 52467.30 88888.00 2018-03-29 13:52:42.404 088 11516.16 206.44 52467.25 88888.00 2018-03-29 13:52:42.904 088 11516.15 206.40 52467.25 88888.00 2018-03-29 13:52:43.404 088 11516.15 206.41 52467.29 88888.00 2018-03-29 13:52:43.904 088 11516.15 206.41 52467.30 88888.00 2018-03-29 13:52:44.404 088 11516.13 206.48 52467.31 88888.00 2018-03-29 13:52:44.904 088 11516.08 206.45 52467.31 88888.00 2018-03-29 13:52:45.404 088 11516.10 206.41 52467.31 88888.00 2018-03-29 13:52:45.904 088 11516.17 206.41 52467.31 88888.00 2018-03-29 13:52:46.404 088 11516.21 206.43 52467.31 88888.00 2018-03-29 13:52:46.904 088 11516.20 206.42 52467.30 88888.00 2018-03-29 13:52:47.404 088 11516.18 206.44 52467.29 88888.00 2018-03-29 13:52:47.904 088 11516.10 206.46 52467.29 88888.00 2018-03-29 13:52:48.404 088 11516.15 206.46 52467.29 88888.00 2018-03-29 13:52:48.904 088 11516.20 206.44 52467.25 88888.00 2018-03-29 13:52:49.404 088 11516.20 206.43 52467.28 88888.00 2018-03-29 13:52:49.904 088 11516.27 206.48 52467.28 88888.00 2018-03-29 13:52:50.404 088 11516.28 206.53 52467.25 88888.00 2018-03-29 13:52:50.904 088 11516.27 206.50 52467.22 88888.00 2018-03-29 13:52:51.404 088 11516.29 206.47 52467.22 88888.00 2018-03-29 13:52:51.904 088 11516.31 206.48 52467.25 88888.00 2018-03-29 13:52:52.404 088 11516.30 206.53 52467.30 88888.00 2018-03-29 13:52:52.904 088 11516.25 206.54 52467.29 88888.00 2018-03-29 13:52:53.404 088 11516.27 206.54 52467.30 88888.00 2018-03-29 13:52:53.904 088 11516.27 206.54 52467.29 88888.00 2018-03-29 13:52:54.404 088 11516.27 206.57 52467.29 88888.00 2018-03-29 13:52:54.904 088 11516.31 206.59 52467.27 88888.00 2018-03-29 13:52:55.404 088 11516.33 206.55 52467.27 88888.00 2018-03-29 13:52:55.904 088 11516.24 206.51 52467.28 88888.00 2018-03-29 13:52:56.404 088 11516.24 206.48 52467.24 88888.00 2018-03-29 13:52:56.904 088 11516.25 206.53 52467.28 88888.00 2018-03-29 13:52:57.404 088 11516.25 206.57 52467.29 88888.00 2018-03-29 13:52:57.904 088 11516.24 206.57 52467.28 88888.00 2018-03-29 13:52:58.904 088 11516.26 206.55 52467.29 88888.00 2018-03-29 13:52:59.404 088 11516.28 206.54 52467.28 88888.00 2018-03-29 13:52:59.904 088 11516.24 206.47 52467.30 88888.00 2018-03-29 13:53:00.404 088 11516.26 206.50 52467.28 88888.00 2018-03-29 13:53:00.904 088 11516.26 206.53 52467.24 88888.00 2018-03-29 13:53:01.404 088 11516.27 206.54 52467.25 88888.00 2018-03-29 13:53:01.904 088 11516.25 206.60 52467.30 88888.00 2018-03-29 13:53:02.404 088 11516.24 206.60 52467.33 88888.00 2018-03-29 13:53:02.904 088 11516.24 206.53 52467.34 88888.00 2018-03-29 13:53:03.404 088 11516.24 206.52 52467.32 88888.00 2018-03-29 13:53:03.904 088 11516.26 206.54 52467.27 88888.00 2018-03-29 13:53:04.404 088 11516.26 206.60 52467.30 88888.00 2018-03-29 13:53:04.904 088 11516.28 206.64 52467.31 88888.00 2018-03-29 13:53:05.404 088 11516.30 206.61 52467.29 88888.00 2018-03-29 13:53:05.904 088 11516.33 206.61 52467.27 88888.00 2018-03-29 13:53:06.404 088 11516.27 206.59 52467.28 88888.00 2018-03-29 13:53:06.904 088 11516.27 206.54 52467.30 88888.00 2018-03-29 13:53:07.404 088 11516.27 206.56 52467.34 88888.00 2018-03-29 13:53:07.904 088 11516.27 206.56 52467.36 88888.00 2018-03-29 13:53:09.404 088 11516.25 206.65 52467.39 88888.00 2018-03-29 13:53:09.904 088 11516.24 206.64 52467.40 88888.00 2018-03-29 13:53:10.404 088 11516.19 206.64 52467.40 88888.00 2018-03-29 13:53:10.904 088 11516.24 206.63 52467.38 88888.00 2018-03-29 13:53:11.404 088 11516.28 206.62 52467.37 88888.00 2018-03-29 13:53:11.904 088 11516.31 206.66 52467.34 88888.00 2018-03-29 13:53:12.404 088 11516.28 206.64 52467.33 88888.00 2018-03-29 13:53:12.904 088 11516.25 206.63 52467.34 88888.00 2018-03-29 13:53:13.404 088 11516.28 206.63 52467.34 88888.00 2018-03-29 13:53:13.904 088 11516.24 206.64 52467.31 88888.00 2018-03-29 13:53:14.404 088 11516.25 206.60 52467.29 88888.00 2018-03-29 13:53:14.904 088 11516.27 206.62 52467.31 88888.00 2018-03-29 13:53:15.404 088 11516.24 206.64 52467.34 88888.00 2018-03-29 13:53:15.904 088 11516.21 206.62 52467.37 88888.00 2018-03-29 13:53:16.404 088 11516.22 206.60 52467.32 88888.00 2018-03-29 13:53:16.904 088 11516.25 206.64 52467.25 88888.00 2018-03-29 13:53:17.404 088 11516.28 206.64 52467.28 88888.00 2018-03-29 13:53:17.904 088 11516.27 206.62 52467.32 88888.00 2018-03-29 13:53:18.904 088 11516.18 206.64 52467.36 88888.00 2018-03-29 13:53:19.404 088 11516.21 206.61 52467.31 88888.00 2018-03-29 13:53:19.904 088 11516.28 206.61 52467.33 88888.00 2018-03-29 13:53:20.404 088 11516.27 206.63 52467.33 88888.00 2018-03-29 13:53:20.904 088 11516.26 206.61 52467.33 88888.00 2018-03-29 13:53:21.404 088 11516.26 206.60 52467.33 88888.00 2018-03-29 13:53:21.904 088 11516.18 206.57 52467.30 88888.00 2018-03-29 13:53:22.404 088 11516.15 206.56 52467.30 88888.00 2018-03-29 13:53:22.904 088 11516.13 206.55 52467.34 88888.00 2018-03-29 13:53:23.404 088 11516.12 206.57 52467.36 88888.00 2018-03-29 13:53:23.904 088 11516.10 206.55 52467.36 88888.00 2018-03-29 13:53:24.404 088 11516.08 206.54 52467.37 88888.00 2018-03-29 13:53:24.904 088 11516.09 206.54 52467.38 88888.00 2018-03-29 13:53:25.404 088 11516.06 206.52 52467.39 88888.00 2018-03-29 13:53:25.904 088 11516.03 206.54 52467.40 88888.00 2018-03-29 13:53:26.904 088 11516.03 206.59 52467.41 88888.00 2018-03-29 13:53:27.404 088 11516.02 206.59 52467.41 88888.00 2018-03-29 13:53:27.904 088 11515.95 206.61 52467.41 88888.00 2018-03-29 13:53:28.404 088 11515.96 206.61 52467.41 88888.00 2018-03-29 13:53:28.904 088 11515.93 206.57 52467.41 88888.00 2018-03-29 13:53:29.404 088 11515.92 206.55 52467.39 88888.00 2018-03-29 13:53:29.904 088 11515.95 206.57 52467.38 88888.00 2018-03-29 13:53:30.404 088 11515.94 206.57 52467.42 88888.00 2018-03-29 13:53:30.904 088 11515.94 206.53 52467.42 88888.00 2018-03-29 13:53:31.404 088 11515.94 206.51 52467.42 88888.00 2018-03-29 13:53:31.904 088 11515.94 206.51 52467.39 88888.00 2018-03-29 13:53:32.404 088 11515.91 206.52 52467.42 88888.00 2018-03-29 13:53:32.904 088 11515.84 206.55 52467.47 88888.00 2018-03-29 13:53:33.404 088 11515.80 206.61 52467.51 88888.00 2018-03-29 13:53:33.904 088 11515.72 206.61 52467.47 88888.00 2018-03-29 13:53:34.404 088 11515.73 206.60 52467.46 88888.00 2018-03-29 13:53:34.904 088 11515.77 206.59 52467.41 88888.00 2018-03-29 13:53:35.404 088 11515.83 206.56 52467.42 88888.00 2018-03-29 13:53:35.904 088 11515.87 206.59 52467.42 88888.00 2018-03-29 13:53:36.404 088 11515.89 206.60 52467.42 88888.00 2018-03-29 13:53:36.904 088 11515.80 206.57 52467.45 88888.00 2018-03-29 13:53:37.404 088 11515.78 206.60 52467.47 88888.00 2018-03-29 13:53:37.904 088 11515.75 206.57 52467.49 88888.00 2018-03-29 13:53:38.404 088 11515.68 206.61 52467.51 88888.00 2018-03-29 13:53:38.904 088 11515.71 206.61 52467.46 88888.00 2018-03-29 13:53:39.404 088 11515.69 206.59 52467.47 88888.00 2018-03-29 13:53:39.904 088 11515.68 206.56 52467.47 88888.00 2018-03-29 13:53:40.404 088 11515.67 206.56 52467.42 88888.00 2018-03-29 13:53:40.904 088 11515.74 206.59 52467.45 88888.00 2018-03-29 13:53:41.404 088 11515.69 206.64 52467.46 88888.00 2018-03-29 13:53:41.904 088 11515.67 206.64 52467.48 88888.00 2018-03-29 13:53:42.404 088 11515.57 206.63 52467.51 88888.00 2018-03-29 13:53:42.904 088 11515.49 206.62 52467.54 88888.00 2018-03-29 13:53:43.404 088 11515.49 206.62 52467.55 88888.00 2018-03-29 13:53:43.904 088 11515.49 206.62 52467.52 88888.00 2018-03-29 13:53:44.404 088 11515.45 206.64 52467.55 88888.00 2018-03-29 13:53:44.904 088 11515.45 206.65 52467.55 88888.00 2018-03-29 13:53:45.404 088 11515.50 206.66 52467.51 88888.00 2018-03-29 13:53:45.904 088 11515.51 206.69 52467.46 88888.00 2018-03-29 13:53:46.404 088 11515.43 206.70 52467.48 88888.00 2018-03-29 13:53:46.904 088 11515.42 206.65 52467.48 88888.00 2018-03-29 13:53:47.404 088 11515.39 206.66 52467.48 88888.00 2018-03-29 13:53:47.904 088 11515.45 206.65 52467.48 88888.00 2018-03-29 13:53:48.404 088 11515.40 206.64 52467.48 88888.00 2018-03-29 13:53:48.904 088 11515.38 206.64 52467.50 88888.00 2018-03-29 13:53:49.404 088 11515.34 206.66 52467.50 88888.00 2018-03-29 13:53:49.904 088 11515.34 206.69 52467.47 88888.00 2018-03-29 13:53:50.404 088 11515.31 206.69 52467.46 88888.00 2018-03-29 13:53:50.904 088 11515.22 206.64 52467.47 88888.00 2018-03-29 13:53:51.404 088 11515.14 206.64 52467.47 88888.00 2018-03-29 13:53:51.904 088 11515.10 206.67 52467.47 88888.00 2018-03-29 13:53:52.404 088 11515.06 206.66 52467.45 88888.00 2018-03-29 13:53:52.904 088 11515.04 206.62 52467.39 88888.00 2018-03-29 13:53:53.404 088 11515.05 206.65 52467.36 88888.00 2018-03-29 13:53:53.904 088 11515.04 206.69 52467.37 88888.00 2018-03-29 13:53:54.404 088 11515.03 206.67 52467.38 88888.00 2018-03-29 13:53:54.904 088 11514.99 206.67 52467.40 88888.00 2018-03-29 13:53:55.404 088 11514.99 206.70 52467.39 88888.00 2018-03-29 13:53:55.904 088 11514.99 206.67 52467.40 88888.00 2018-03-29 13:53:56.404 088 11515.01 206.71 52467.40 88888.00 2018-03-29 13:53:56.904 088 11515.04 206.80 52467.39 88888.00 2018-03-29 13:53:57.404 088 11515.05 206.80 52467.32 88888.00 2018-03-29 13:53:57.904 088 11515.05 206.75 52467.31 88888.00 2018-03-29 13:53:58.404 088 11515.04 206.75 52467.30 88888.00 2018-03-29 13:53:58.904 088 11515.13 206.77 52467.29 88888.00 2018-03-29 13:53:59.404 088 11515.06 206.72 52467.33 88888.00 2018-03-29 13:53:59.904 088 11515.04 206.71 52467.37 88888.00 2018-03-29 13:54:00.404 088 11515.05 206.73 52467.34 88888.00 2018-03-29 13:54:00.904 088 11515.08 206.73 52467.36 88888.00 2018-03-29 13:54:01.404 088 11515.06 206.80 52467.39 88888.00 2018-03-29 13:54:01.905 088 11515.14 206.76 52467.34 88888.00 2018-03-29 13:54:02.405 088 11515.15 206.71 52467.31 88888.00 2018-03-29 13:54:02.905 088 11515.10 206.67 52467.31 88888.00 2018-03-29 13:54:03.405 088 11515.05 206.73 52467.34 88888.00 2018-03-29 13:54:03.905 088 11515.08 206.76 52467.37 88888.00 2018-03-29 13:54:04.405 088 11515.07 206.73 52467.37 88888.00 2018-03-29 13:54:04.905 088 11515.07 206.73 52467.34 88888.00 2018-03-29 13:54:05.405 088 11515.04 206.74 52467.30 88888.00 2018-03-29 13:54:05.905 088 11515.05 206.74 52467.32 88888.00 2018-03-29 13:54:06.405 088 11515.07 206.72 52467.34 88888.00 2018-03-29 13:54:06.905 088 11515.02 206.69 52467.36 88888.00 2018-03-29 13:54:07.405 088 11515.02 206.71 52467.36 88888.00 2018-03-29 13:54:07.905 088 11515.01 206.74 52467.31 88888.00 2018-03-29 13:54:08.405 088 11515.05 206.76 52467.29 88888.00 2018-03-29 13:54:08.905 088 11515.07 206.71 52467.25 88888.00 2018-03-29 13:54:09.405 088 11515.10 206.69 52467.22 88888.00 2018-03-29 13:54:09.905 088 11515.13 206.64 52467.19 88888.00 2018-03-29 13:54:10.405 088 11515.04 206.66 52467.20 88888.00 2018-03-29 13:54:10.905 088 11515.05 206.65 52467.20 88888.00 2018-03-29 13:54:11.405 088 11515.06 206.67 52467.21 88888.00 2018-03-29 13:54:11.905 088 11515.03 206.71 52467.25 88888.00 2018-03-29 13:54:12.405 088 11514.99 206.72 52467.24 88888.00 2018-03-29 13:54:12.905 088 11515.05 206.65 52467.24 88888.00 2018-03-29 13:54:13.405 088 11515.10 206.66 52467.24 88888.00 2018-03-29 13:54:13.905 088 11515.05 206.73 52467.25 88888.00 2018-03-29 13:54:14.405 088 11515.02 206.73 52467.25 88888.00 2018-03-29 13:54:14.905 088 11514.99 206.65 52467.28 88888.00 2018-03-29 13:54:15.405 088 11515.03 206.64 52467.28 88888.00 2018-03-29 13:54:15.905 088 11515.05 206.67 52467.22 88888.00 2018-03-29 13:54:16.405 088 11515.07 206.69 52467.21 88888.00 2018-03-29 13:54:16.905 088 11515.08 206.63 52467.24 88888.00 2018-03-29 13:54:17.405 088 11515.14 206.62 52467.23 88888.00 2018-03-29 13:54:17.905 088 11515.21 206.64 52467.16 88888.00 2018-03-29 13:54:18.405 088 11515.25 206.65 52467.16 88888.00 2018-03-29 13:54:18.905 088 11515.28 206.59 52467.16 88888.00 2018-03-29 13:54:19.405 088 11515.30 206.60 52467.14 88888.00 2018-03-29 13:54:19.905 088 11515.30 206.62 52467.11 88888.00 2018-03-29 13:54:20.405 088 11515.27 206.65 52467.14 88888.00 2018-03-29 13:54:20.905 088 11515.23 206.67 52467.12 88888.00 2018-03-29 13:54:21.405 088 11515.23 206.65 52467.11 88888.00 2018-03-29 13:54:21.905 088 11515.21 206.64 52467.07 88888.00 2018-03-29 13:54:22.405 088 11515.23 206.62 52467.07 88888.00 2018-03-29 13:54:22.905 088 11515.30 206.61 52467.05 88888.00 2018-03-29 13:54:23.405 088 11515.33 206.61 52467.07 88888.00 2018-03-29 13:54:23.905 088 11515.36 206.59 52467.11 88888.00 2018-03-29 13:54:24.405 088 11515.32 206.59 52467.07 88888.00 2018-03-29 13:54:24.905 088 11515.31 206.57 52467.11 88888.00 2018-03-29 13:54:25.405 088 11515.25 206.57 52467.15 88888.00 2018-03-29 13:54:25.905 088 11515.27 206.55 52467.17 88888.00 2018-03-29 13:54:26.405 088 11515.24 206.50 52467.17 88888.00 2018-03-29 13:54:26.905 088 11515.27 206.47 52467.17 88888.00 2018-03-29 13:54:27.405 088 11515.30 206.48 52467.16 88888.00 2018-03-29 13:54:27.905 088 11515.31 206.51 52467.15 88888.00 2018-03-29 13:54:28.405 088 11515.31 206.53 52467.19 88888.00 2018-03-29 13:54:28.905 088 11515.29 206.56 52467.19 88888.00 2018-03-29 13:54:29.405 088 11515.29 206.53 52467.13 88888.00 2018-03-29 13:54:30.405 088 11515.28 206.50 52467.16 88888.00 2018-03-29 13:54:30.905 088 11515.29 206.46 52467.16 88888.00 2018-03-29 13:54:31.405 088 11515.30 206.51 52467.14 88888.00 2018-03-29 13:54:31.905 088 11515.30 206.54 52467.13 88888.00 2018-03-29 13:54:32.405 088 11515.34 206.52 52467.12 88888.00 2018-03-29 13:54:32.905 088 11515.36 206.51 52467.13 88888.00 2018-03-29 13:54:33.405 088 11515.38 206.54 52467.16 88888.00 2018-03-29 13:54:33.905 088 11515.33 206.57 52467.17 88888.00 2018-03-29 13:54:34.405 088 11515.39 206.61 52467.16 88888.00 2018-03-29 13:54:34.905 088 11515.34 206.63 52467.15 88888.00 2018-03-29 13:54:35.405 088 11515.37 206.67 52467.14 88888.00 2018-03-29 13:54:35.905 088 11515.36 206.59 52467.11 88888.00 2018-03-29 13:54:36.405 088 11515.29 206.54 52467.16 88888.00 2018-03-29 13:54:36.905 088 11515.31 206.59 52467.19 88888.00 2018-03-29 13:54:37.405 088 11515.31 206.62 52467.21 88888.00 2018-03-29 13:54:37.905 088 11515.32 206.57 52467.19 88888.00 2018-03-29 13:54:38.405 088 11515.30 206.57 52467.16 88888.00 2018-03-29 13:54:38.905 088 11515.29 206.62 52467.13 88888.00 2018-03-29 13:54:39.405 088 11515.31 206.60 52467.14 88888.00 2018-03-29 13:54:39.905 088 11515.31 206.62 52467.12 88888.00 2018-03-29 13:54:40.405 088 11515.33 206.54 52467.14 88888.00 2018-03-29 13:54:40.905 088 11515.34 206.56 52467.14 88888.00 2018-03-29 13:54:41.405 088 11515.33 206.57 52467.13 88888.00 2018-03-29 13:54:41.905 088 11515.30 206.56 52467.14 88888.00 2018-03-29 13:54:42.405 088 11515.29 206.57 52467.14 88888.00 2018-03-29 13:54:42.905 088 11515.32 206.57 52467.16 88888.00 2018-03-29 13:54:43.405 088 11515.33 206.56 52467.14 88888.00 2018-03-29 13:54:43.905 088 11515.37 206.53 52467.12 88888.00 2018-03-29 13:54:44.405 088 11515.31 206.52 52467.12 88888.00 2018-03-29 13:54:44.905 088 11515.37 206.54 52467.11 88888.00 2018-03-29 13:54:45.405 088 11515.39 206.55 52467.07 88888.00 2018-03-29 13:54:45.905 088 11515.33 206.62 52467.13 88888.00 2018-03-29 13:54:46.405 088 11515.33 206.61 52467.16 88888.00 2018-03-29 13:54:46.905 088 11515.32 206.59 52467.17 88888.00 2018-03-29 13:54:47.405 088 11515.40 206.57 52467.12 88888.00 2018-03-29 13:54:47.905 088 11515.45 206.59 52467.07 88888.00 2018-03-29 13:54:48.405 088 11515.46 206.53 52467.08 88888.00 2018-03-29 13:54:48.905 088 11515.55 206.51 52467.05 88888.00 2018-03-29 13:54:49.405 088 11515.55 206.59 52467.07 88888.00 2018-03-29 13:54:50.405 088 11515.49 206.60 52467.11 88888.00 2018-03-29 13:54:50.905 088 11515.54 206.57 52467.10 88888.00 2018-03-29 13:54:51.405 088 11515.54 206.57 52467.03 88888.00 2018-03-29 13:54:51.905 088 11515.49 206.56 52467.02 88888.00 2018-03-29 13:54:52.405 088 11515.46 206.51 52467.04 88888.00 2018-03-29 13:54:52.905 088 11515.49 206.43 52467.04 88888.00 2018-03-29 13:54:53.405 088 11515.51 206.47 52467.06 88888.00 2018-03-29 13:54:53.905 088 11515.54 206.52 52467.05 88888.00 2018-03-29 13:54:54.405 088 11515.55 206.52 52467.08 88888.00 2018-03-29 13:54:54.905 088 11515.56 206.44 52467.10 88888.00 2018-03-29 13:54:55.405 088 11515.63 206.42 52467.07 88888.00 2018-03-29 13:54:55.905 088 11515.64 206.42 52467.05 88888.00 2018-03-29 13:54:56.405 088 11515.61 206.42 52467.02 88888.00 2018-03-29 13:54:56.905 088 11515.65 206.43 52467.05 88888.00 2018-03-29 13:54:57.405 088 11515.63 206.43 52467.03 88888.00 2018-03-29 13:54:57.905 088 11515.69 206.43 52466.98 88888.00 2018-03-29 13:54:58.405 088 11515.75 206.44 52466.98 88888.00 2018-03-29 13:54:58.905 088 11515.74 206.42 52466.98 88888.00 2018-03-29 13:54:59.405 088 11515.77 206.38 52466.96 88888.00 2018-03-29 13:55:00.405 088 11515.81 206.35 52466.95 88888.00 2018-03-29 13:55:00.905 088 11515.77 206.35 52466.98 88888.00 2018-03-29 13:55:01.405 088 11515.77 206.33 52466.99 88888.00 2018-03-29 13:55:01.905 088 11515.82 206.30 52466.97 88888.00 2018-03-29 13:55:02.405 088 11515.87 206.32 52466.98 88888.00 2018-03-29 13:55:02.905 088 11515.89 206.28 52467.01 88888.00 2018-03-29 13:55:03.405 088 11515.85 206.30 52467.04 88888.00 2018-03-29 13:55:03.905 088 11515.81 206.32 52467.07 88888.00 2018-03-29 13:55:04.405 088 11515.80 206.30 52467.10 88888.00 2018-03-29 13:55:04.905 088 11515.78 206.30 52467.04 88888.00 2018-03-29 13:55:05.405 088 11515.77 206.26 52467.02 88888.00 2018-03-29 13:55:05.905 088 11515.73 206.33 52467.05 88888.00 2018-03-29 13:55:06.405 088 11515.74 206.35 52467.07 88888.00 2018-03-29 13:55:06.905 088 11515.78 206.32 52467.07 88888.00 2018-03-29 13:55:07.405 088 11515.83 206.30 52467.05 88888.00 2018-03-29 13:55:07.905 088 11515.85 206.31 52467.01 88888.00 2018-03-29 13:55:08.405 088 11515.87 206.27 52466.94 88888.00 2018-03-29 13:55:08.905 088 11515.87 206.32 52466.97 88888.00 2018-03-29 13:55:09.405 088 11515.90 206.32 52466.99 88888.00 2018-03-29 13:55:10.405 088 11515.86 206.27 52467.08 88888.00 2018-03-29 13:55:10.905 088 11515.91 206.31 52467.07 88888.00 2018-03-29 13:55:11.405 088 11515.93 206.36 52467.05 88888.00 2018-03-29 13:55:11.905 088 11515.91 206.28 52467.03 88888.00 2018-03-29 13:55:12.405 088 11515.91 206.25 52467.06 88888.00 2018-03-29 13:55:12.905 088 11515.95 206.25 52467.05 88888.00 2018-03-29 13:55:13.405 088 11515.99 206.33 52466.99 88888.00 2018-03-29 13:55:13.905 088 11515.95 206.33 52467.01 88888.00 2018-03-29 13:55:14.405 088 11515.91 206.27 52467.04 88888.00 2018-03-29 13:55:14.905 088 11515.87 206.21 52467.04 88888.00 2018-03-29 13:55:15.405 088 11515.91 206.20 52467.05 88888.00 2018-03-29 13:55:15.905 088 11515.90 206.21 52467.04 88888.00 2018-03-29 13:55:16.405 088 11515.91 206.21 52467.06 88888.00 2018-03-29 13:55:16.905 088 11515.91 206.23 52467.08 88888.00 2018-03-29 13:55:17.405 088 11515.90 206.26 52467.08 88888.00 2018-03-29 13:55:17.905 088 11515.91 206.25 52467.04 88888.00 2018-03-29 13:55:18.405 088 11515.93 206.24 52467.07 88888.00 2018-03-29 13:55:18.905 088 11515.89 206.24 52467.08 88888.00 2018-03-29 13:55:19.405 088 11515.92 206.23 52467.10 88888.00 2018-03-29 13:55:19.905 088 11516.00 206.23 52467.08 88888.00 2018-03-29 13:55:20.405 088 11516.02 206.20 52467.08 88888.00 2018-03-29 13:55:20.905 088 11515.99 206.17 52467.11 88888.00 2018-03-29 13:55:21.405 088 11515.94 206.22 52467.15 88888.00 2018-03-29 13:55:21.905 088 11516.02 206.17 52467.08 88888.00 2018-03-29 13:55:22.405 088 11515.98 206.17 52467.05 88888.00 2018-03-29 13:55:22.905 088 11515.94 206.17 52467.05 88888.00 2018-03-29 13:55:23.405 088 11515.95 206.17 52467.10 88888.00 2018-03-29 13:55:23.905 088 11515.89 206.17 52467.10 88888.00 2018-03-29 13:55:24.405 088 11515.86 206.20 52467.16 88888.00 2018-03-29 13:55:24.905 088 11515.83 206.22 52467.22 88888.00 2018-03-29 13:55:25.405 088 11515.78 206.23 52467.22 88888.00 2018-03-29 13:55:25.905 088 11515.74 206.17 52467.20 88888.00 2018-03-29 13:55:26.405 088 11515.77 206.13 52467.19 88888.00 2018-03-29 13:55:26.905 088 11515.74 206.16 52467.21 88888.00 2018-03-29 13:55:27.405 088 11515.74 206.17 52467.17 88888.00 2018-03-29 13:55:27.905 088 11515.71 206.21 52467.19 88888.00 2018-03-29 13:55:28.405 088 11515.73 206.21 52467.16 88888.00 2018-03-29 13:55:28.905 088 11515.73 206.20 52467.16 88888.00 2018-03-29 13:55:29.405 088 11515.69 206.24 52467.20 88888.00 2018-03-29 13:55:29.905 088 11515.67 206.26 52467.24 88888.00 2018-03-29 13:55:30.405 088 11515.66 206.23 52467.24 88888.00 2018-03-29 13:55:30.905 088 11515.67 206.22 52467.20 88888.00 2018-03-29 13:55:31.405 088 11515.65 206.21 52467.16 88888.00 2018-03-29 13:55:31.905 088 11515.60 206.20 52467.21 88888.00 2018-03-29 13:55:32.405 088 11515.58 206.20 52467.19 88888.00 2018-03-29 13:55:32.905 088 11515.57 206.18 52467.19 88888.00 2018-03-29 13:55:33.405 088 11515.54 206.21 52467.19 88888.00 2018-03-29 13:55:33.905 088 11515.48 206.24 52467.23 88888.00 2018-03-29 13:55:34.405 088 11515.50 206.28 52467.25 88888.00 2018-03-29 13:55:34.905 088 11515.52 206.31 52467.27 88888.00 2018-03-29 13:55:35.405 088 11515.43 206.23 52467.29 88888.00 2018-03-29 13:55:35.905 088 11515.41 206.18 52467.28 88888.00 2018-03-29 13:55:36.405 088 11515.40 206.20 52467.28 88888.00 2018-03-29 13:55:36.905 088 11515.45 206.23 52467.30 88888.00 2018-03-29 13:55:37.405 088 11515.43 206.21 52467.30 88888.00 2018-03-29 13:55:37.905 088 11515.38 206.16 52467.31 88888.00 2018-03-29 13:55:38.405 088 11515.39 206.17 52467.30 88888.00 2018-03-29 13:55:38.905 088 11515.37 206.17 52467.30 88888.00 2018-03-29 13:55:39.405 088 11515.41 206.18 52467.29 88888.00 2018-03-29 13:55:39.905 088 11515.38 206.23 52467.30 88888.00 2018-03-29 13:55:40.405 088 11515.31 206.21 52467.31 88888.00 2018-03-29 13:55:40.905 088 11515.27 206.23 52467.30 88888.00 2018-03-29 13:55:41.405 088 11515.30 206.25 52467.29 88888.00 2018-03-29 13:55:41.905 088 11515.29 206.22 52467.29 88888.00 2018-03-29 13:55:42.405 088 11515.29 206.21 52467.25 88888.00 2018-03-29 13:55:42.905 088 11515.22 206.26 52467.28 88888.00 2018-03-29 13:55:43.405 088 11515.16 206.31 52467.33 88888.00 2018-03-29 13:55:43.905 088 11515.15 206.32 52467.33 88888.00 2018-03-29 13:55:44.405 088 11515.14 206.26 52467.32 88888.00 2018-03-29 13:55:44.905 088 11515.12 206.20 52467.32 88888.00 2018-03-29 13:55:45.405 088 11515.16 206.22 52467.28 88888.00 2018-03-29 13:55:45.905 088 11515.24 206.23 52467.27 88888.00 2018-03-29 13:55:46.405 088 11515.19 206.22 52467.28 88888.00 2018-03-29 13:55:46.905 088 11515.10 206.26 52467.29 88888.00 2018-03-29 13:55:47.405 088 11515.06 206.30 52467.32 88888.00 2018-03-29 13:55:47.905 088 11515.03 206.28 52467.34 88888.00 2018-03-29 13:55:48.405 088 11515.01 206.30 52467.32 88888.00 2018-03-29 13:55:48.905 088 11515.01 206.32 52467.33 88888.00 2018-03-29 13:55:49.405 088 11514.99 206.30 52467.31 88888.00 2018-03-29 13:55:49.905 088 11515.01 206.31 52467.33 88888.00 2018-03-29 13:55:50.405 088 11514.97 206.28 52467.34 88888.00 2018-03-29 13:55:50.905 088 11515.01 206.28 52467.36 88888.00 2018-03-29 13:55:51.405 088 11514.95 206.27 52467.37 88888.00 2018-03-29 13:55:51.905 088 11514.93 206.28 52467.37 88888.00 2018-03-29 13:55:52.405 088 11514.94 206.32 52467.37 88888.00 2018-03-29 13:55:52.905 088 11514.89 206.28 52467.38 88888.00 2018-03-29 13:55:53.405 088 11514.89 206.30 52467.34 88888.00 2018-03-29 13:55:53.905 088 11514.89 206.33 52467.34 88888.00 2018-03-29 13:55:54.405 088 11514.94 206.27 52467.34 88888.00 2018-03-29 13:55:54.905 088 11514.94 206.27 52467.34 88888.00 2018-03-29 13:55:55.405 088 11514.88 206.31 52467.37 88888.00 2018-03-29 13:55:55.905 088 11514.92 206.33 52467.40 88888.00 2018-03-29 13:55:56.405 088 11514.88 206.33 52467.39 88888.00 2018-03-29 13:55:56.905 088 11514.82 206.33 52467.40 88888.00 2018-03-29 13:55:57.405 088 11514.85 206.31 52467.40 88888.00 2018-03-29 13:55:57.905 088 11514.85 206.31 52467.37 88888.00 2018-03-29 13:55:58.405 088 11514.85 206.26 52467.37 88888.00 2018-03-29 13:55:58.905 088 11514.87 206.30 52467.33 88888.00 2018-03-29 13:55:59.405 088 11514.86 206.33 52467.36 88888.00 2018-03-29 13:55:59.905 088 11514.84 206.31 52467.39 88888.00 2018-03-29 13:56:00.405 088 11514.80 206.30 52467.41 88888.00 2018-03-29 13:56:00.905 088 11514.80 206.25 52467.38 88888.00 2018-03-29 13:56:01.405 088 11514.80 206.27 52467.38 88888.00 2018-03-29 13:56:01.905 088 11514.78 206.35 52467.39 88888.00 2018-03-29 13:56:02.405 088 11514.79 206.33 52467.34 88888.00 2018-03-29 13:56:02.905 088 11514.84 206.28 52467.37 88888.00 2018-03-29 13:56:03.405 088 11514.81 206.30 52467.34 88888.00 2018-03-29 13:56:03.905 088 11514.80 206.30 52467.37 88888.00 2018-03-29 13:56:04.405 088 11514.80 206.28 52467.36 88888.00 2018-03-29 13:56:04.905 088 11514.85 206.25 52467.32 88888.00 2018-03-29 13:56:05.405 088 11514.80 206.26 52467.32 88888.00 2018-03-29 13:56:05.905 088 11514.77 206.27 52467.34 88888.00 2018-03-29 13:56:06.405 088 11514.75 206.27 52467.34 88888.00 2018-03-29 13:56:06.905 088 11514.68 206.24 52467.36 88888.00 2018-03-29 13:56:07.405 088 11514.68 206.18 52467.32 88888.00 2018-03-29 13:56:07.905 088 11514.76 206.15 52467.32 88888.00 2018-03-29 13:56:08.405 088 11514.85 206.15 52467.32 88888.00 2018-03-29 13:56:08.905 088 11514.73 206.15 52467.32 88888.00 2018-03-29 13:56:09.405 088 11514.67 206.15 52467.34 88888.00 2018-03-29 13:56:09.905 088 11514.58 206.14 52467.39 88888.00 2018-03-29 13:56:10.405 088 11514.55 206.11 52467.38 88888.00 2018-03-29 13:56:10.905 088 11514.64 206.13 52467.37 88888.00 2018-03-29 13:56:11.405 088 11514.67 206.17 52467.33 88888.00 2018-03-29 13:56:11.905 088 11514.66 206.12 52467.31 88888.00 2018-03-29 13:56:12.405 088 11514.62 206.05 52467.32 88888.00 2018-03-29 13:56:12.905 088 11514.52 206.05 52467.34 88888.00 2018-03-29 13:56:13.405 088 11514.49 206.05 52467.38 88888.00 2018-03-29 13:56:13.905 088 11514.51 205.96 52467.31 88888.00 2018-03-29 13:56:14.405 088 11514.49 205.93 52467.30 88888.00 2018-03-29 13:56:14.905 088 11514.50 205.96 52467.30 88888.00 2018-03-29 13:56:15.405 088 11514.47 205.95 52467.31 88888.00 2018-03-29 13:56:15.905 088 11514.43 205.93 52467.34 88888.00 2018-03-29 13:56:16.405 088 11514.46 205.93 52467.37 88888.00 2018-03-29 13:56:16.905 088 11514.44 205.93 52467.39 88888.00 2018-03-29 13:56:17.405 088 11514.45 205.94 52467.42 88888.00 2018-03-29 13:56:17.905 088 11514.43 205.94 52467.42 88888.00 2018-03-29 13:56:18.405 088 11514.38 205.91 52467.39 88888.00 2018-03-29 13:56:18.905 088 11514.32 205.89 52467.38 88888.00 2018-03-29 13:56:19.405 088 11514.35 205.93 52467.38 88888.00 2018-03-29 13:56:19.905 088 11514.36 205.91 52467.38 88888.00 2018-03-29 13:56:20.406 088 11514.36 205.88 52467.36 88888.00 2018-03-29 13:56:20.906 088 11514.32 205.86 52467.33 88888.00 2018-03-29 13:56:21.906 088 11514.32 205.83 52467.32 88888.00 2018-03-29 13:56:22.406 088 11514.33 205.84 52467.31 88888.00 2018-03-29 13:56:22.906 088 11514.29 205.83 52467.33 88888.00 2018-03-29 13:56:23.406 088 11514.26 205.80 52467.32 88888.00 2018-03-29 13:56:23.906 088 11514.29 205.78 52467.33 88888.00 2018-03-29 13:56:24.406 088 11514.25 205.73 52467.33 88888.00 2018-03-29 13:56:24.906 088 11514.25 205.73 52467.36 88888.00 2018-03-29 13:56:25.406 088 11514.19 205.70 52467.38 88888.00 2018-03-29 13:56:25.906 088 11514.24 205.74 52467.38 88888.00 2018-03-29 13:56:26.406 088 11514.23 205.72 52467.37 88888.00 2018-03-29 13:56:26.906 088 11514.26 205.66 52467.34 88888.00 2018-03-29 13:56:27.406 088 11514.26 205.65 52467.32 88888.00 2018-03-29 13:56:27.906 088 11514.23 205.60 52467.36 88888.00 2018-03-29 13:56:28.406 088 11514.15 205.62 52467.36 88888.00 2018-03-29 13:56:28.906 088 11514.15 205.64 52467.34 88888.00 2018-03-29 13:56:29.406 088 11514.11 205.62 52467.32 88888.00 2018-03-29 13:56:29.906 088 11514.07 205.65 52467.34 88888.00 2018-03-29 13:56:30.406 088 11514.03 205.63 52467.34 88888.00 2018-03-29 13:56:30.906 088 11514.05 205.59 52467.28 88888.00 2018-03-29 13:56:31.906 088 11514.09 205.68 52467.36 88888.00 2018-03-29 13:56:32.406 088 11514.07 205.70 52467.38 88888.00 2018-03-29 13:56:32.906 088 11514.05 205.68 52467.33 88888.00 2018-03-29 13:56:33.406 088 11513.99 205.59 52467.33 88888.00 2018-03-29 13:56:33.906 088 11513.94 205.62 52467.34 88888.00 2018-03-29 13:56:34.406 088 11513.97 205.64 52467.34 88888.00 2018-03-29 13:56:34.906 088 11513.99 205.62 52467.33 88888.00 2018-03-29 13:56:35.406 088 11514.00 205.57 52467.28 88888.00 2018-03-29 13:56:35.906 088 11514.00 205.58 52467.33 88888.00 2018-03-29 13:56:36.406 088 11513.98 205.55 52467.37 88888.00 2018-03-29 13:56:36.906 088 11514.01 205.54 52467.33 88888.00 2018-03-29 13:56:37.406 088 11514.01 205.53 52467.32 88888.00 2018-03-29 13:56:37.906 088 11514.02 205.54 52467.30 88888.00 2018-03-29 13:56:38.406 088 11514.02 205.55 52467.23 88888.00 2018-03-29 13:56:38.906 088 11513.99 205.54 52467.25 88888.00 2018-03-29 13:56:39.406 088 11513.96 205.49 52467.29 88888.00 2018-03-29 13:56:39.906 088 11513.94 205.48 52467.25 88888.00 2018-03-29 13:56:40.406 088 11513.90 205.47 52467.28 88888.00 2018-03-29 13:56:40.906 088 11513.90 205.45 52467.30 88888.00 2018-03-29 13:56:41.906 088 11513.97 205.50 52467.27 88888.00 2018-03-29 13:56:42.406 088 11513.96 205.49 52467.24 88888.00 2018-03-29 13:56:42.906 088 11513.90 205.44 52467.22 88888.00 2018-03-29 13:56:43.406 088 11513.91 205.41 52467.24 88888.00 2018-03-29 13:56:43.906 088 11513.90 205.41 52467.25 88888.00 2018-03-29 13:56:44.406 088 11513.97 205.43 52467.25 88888.00 2018-03-29 13:56:44.906 088 11513.97 205.41 52467.23 88888.00 2018-03-29 13:56:45.406 088 11514.03 205.43 52467.21 88888.00 2018-03-29 13:56:45.906 088 11514.06 205.39 52467.20 88888.00 2018-03-29 13:56:46.406 088 11513.98 205.38 52467.16 88888.00 2018-03-29 13:56:46.906 088 11513.96 205.45 52467.19 88888.00 2018-03-29 13:56:47.406 088 11513.97 205.44 52467.21 88888.00 2018-03-29 13:56:47.906 088 11513.97 205.43 52467.20 88888.00 2018-03-29 13:56:48.406 088 11513.96 205.40 52467.16 88888.00 2018-03-29 13:56:48.906 088 11514.00 205.37 52467.16 88888.00 2018-03-29 13:56:49.406 088 11514.02 205.34 52467.10 88888.00 2018-03-29 13:56:49.906 088 11514.02 205.34 52467.11 88888.00 2018-03-29 13:56:50.406 088 11514.00 205.37 52467.14 88888.00 2018-03-29 13:56:50.906 088 11513.98 205.37 52467.16 88888.00 2018-03-29 13:56:51.406 088 11514.02 205.31 52467.21 88888.00 2018-03-29 13:56:51.906 088 11514.01 205.33 52467.24 88888.00 2018-03-29 13:56:52.406 088 11513.94 205.36 52467.20 88888.00 2018-03-29 13:56:52.906 088 11513.93 205.34 52467.20 88888.00 2018-03-29 13:56:53.406 088 11513.96 205.34 52467.20 88888.00 2018-03-29 13:56:53.906 088 11513.94 205.30 52467.20 88888.00 2018-03-29 13:56:54.406 088 11513.96 205.26 52467.23 88888.00 2018-03-29 13:56:54.906 088 11514.06 205.25 52467.20 88888.00 2018-03-29 13:56:55.406 088 11514.09 205.24 52467.13 88888.00 2018-03-29 13:56:55.906 088 11514.13 205.26 52467.12 88888.00 2018-03-29 13:56:56.406 088 11514.09 205.25 52467.12 88888.00 2018-03-29 13:56:56.906 088 11514.10 205.27 52467.14 88888.00 2018-03-29 13:56:57.406 088 11514.20 205.22 52467.11 88888.00 2018-03-29 13:56:57.906 088 11514.23 205.25 52467.06 88888.00 2018-03-29 13:56:58.406 088 11514.18 205.21 52467.06 88888.00 2018-03-29 13:56:58.906 088 11514.15 205.24 52467.04 88888.00 2018-03-29 13:56:59.406 088 11514.18 205.29 52466.98 88888.00 2018-03-29 13:56:59.906 088 11514.27 205.35 52466.98 88888.00 2018-03-29 13:57:00.406 088 11514.29 205.34 52466.97 88888.00 2018-03-29 13:57:00.906 088 11514.31 205.31 52466.96 88888.00 2018-03-29 13:57:01.406 088 11514.31 205.29 52466.96 88888.00 2018-03-29 13:57:01.906 088 11514.32 205.27 52466.99 88888.00 2018-03-29 13:57:02.406 088 11514.31 205.28 52467.03 88888.00 2018-03-29 13:57:02.906 088 11514.29 205.24 52467.04 88888.00 2018-03-29 13:57:03.406 088 11514.34 205.24 52466.98 88888.00 2018-03-29 13:57:03.906 088 11514.31 205.24 52467.02 88888.00 2018-03-29 13:57:04.406 088 11514.31 205.24 52466.99 88888.00 2018-03-29 13:57:04.906 088 11514.29 205.20 52466.99 88888.00 2018-03-29 13:57:05.406 088 11514.29 205.21 52467.03 88888.00 2018-03-29 13:57:05.906 088 11514.34 205.19 52467.01 88888.00 2018-03-29 13:57:06.406 088 11514.37 205.21 52466.98 88888.00 2018-03-29 13:57:06.906 088 11514.37 205.18 52467.01 88888.00 2018-03-29 13:57:07.406 088 11514.40 205.18 52467.01 88888.00 2018-03-29 13:57:07.906 088 11514.36 205.15 52466.99 88888.00 2018-03-29 13:57:08.406 088 11514.40 205.16 52467.01 88888.00 2018-03-29 13:57:08.906 088 11514.43 205.18 52467.03 88888.00 2018-03-29 13:57:09.406 088 11514.43 205.19 52467.02 88888.00 2018-03-29 13:57:09.906 088 11514.41 205.20 52467.03 88888.00 2018-03-29 13:57:10.406 088 11514.40 205.19 52467.02 88888.00 2018-03-29 13:57:10.906 088 11514.44 205.11 52466.98 88888.00 2018-03-29 13:57:11.406 088 11514.46 205.15 52466.97 88888.00 2018-03-29 13:57:11.906 088 11514.47 205.18 52466.99 88888.00 2018-03-29 13:57:12.406 088 11514.49 205.19 52467.01 88888.00 2018-03-29 13:57:12.906 088 11514.45 205.25 52467.04 88888.00 2018-03-29 13:57:13.406 088 11514.52 205.18 52467.06 88888.00 2018-03-29 13:57:13.906 088 11514.58 205.19 52467.01 88888.00 2018-03-29 13:57:14.406 088 11514.54 205.19 52467.01 88888.00 2018-03-29 13:57:14.906 088 11514.57 205.16 52466.99 88888.00 2018-03-29 13:57:15.406 088 11514.66 205.19 52467.01 88888.00 2018-03-29 13:57:15.906 088 11514.71 205.24 52467.01 88888.00 2018-03-29 13:57:16.406 088 11514.68 205.25 52467.04 88888.00 2018-03-29 13:57:16.906 088 11514.71 205.27 52467.03 88888.00 2018-03-29 13:57:17.406 088 11514.75 205.29 52466.99 88888.00 2018-03-29 13:57:17.906 088 11514.76 205.29 52466.98 88888.00 2018-03-29 13:57:18.406 088 11514.75 205.30 52466.99 88888.00 2018-03-29 13:57:18.906 088 11514.76 205.26 52467.02 88888.00 2018-03-29 13:57:19.406 088 11514.84 205.21 52467.03 88888.00 2018-03-29 13:57:19.906 088 11514.81 205.27 52467.02 88888.00 2018-03-29 13:57:20.406 088 11514.77 205.26 52467.03 88888.00 2018-03-29 13:57:20.906 088 11514.78 205.31 52466.98 88888.00 2018-03-29 13:57:21.406 088 11514.78 205.36 52466.96 88888.00 2018-03-29 13:57:21.906 088 11514.80 205.36 52466.97 88888.00 2018-03-29 13:57:22.406 088 11514.82 205.37 52466.97 88888.00 2018-03-29 13:57:22.906 088 11514.78 205.33 52466.96 88888.00 2018-03-29 13:57:23.406 088 11514.78 205.31 52466.96 88888.00 2018-03-29 13:57:23.906 088 11514.79 205.34 52466.96 88888.00 2018-03-29 13:57:24.406 088 11514.82 205.37 52466.96 88888.00 2018-03-29 13:57:24.906 088 11514.79 205.35 52466.99 88888.00 2018-03-29 13:57:25.406 088 11514.77 205.35 52467.02 88888.00 2018-03-29 13:57:25.906 088 11514.84 205.36 52467.02 88888.00 2018-03-29 13:57:26.406 088 11514.86 205.38 52466.99 88888.00 2018-03-29 13:57:26.906 088 11514.92 205.38 52466.96 88888.00 2018-03-29 13:57:27.406 088 11514.90 205.41 52466.97 88888.00 2018-03-29 13:57:27.906 088 11514.82 205.37 52466.99 88888.00 2018-03-29 13:57:28.406 088 11514.82 205.41 52466.99 88888.00 2018-03-29 13:57:28.906 088 11514.86 205.46 52467.03 88888.00 2018-03-29 13:57:29.406 088 11514.87 205.47 52467.03 88888.00 2018-03-29 13:57:29.906 088 11514.86 205.45 52467.01 88888.00 2018-03-29 13:57:30.406 088 11514.93 205.47 52467.03 88888.00 2018-03-29 13:57:30.906 088 11514.95 205.49 52467.04 88888.00 2018-03-29 13:57:31.406 088 11514.95 205.47 52467.04 88888.00 2018-03-29 13:57:31.906 088 11514.93 205.46 52467.01 88888.00 2018-03-29 13:57:32.406 088 11514.89 205.47 52467.04 88888.00 2018-03-29 13:57:32.906 088 11514.89 205.49 52467.02 88888.00 2018-03-29 13:57:33.406 088 11514.87 205.49 52467.04 88888.00 2018-03-29 13:57:33.906 088 11514.93 205.50 52467.08 88888.00 2018-03-29 13:57:34.406 088 11514.92 205.54 52467.11 88888.00 2018-03-29 13:57:34.906 088 11514.84 205.56 52467.12 88888.00 2018-03-29 13:57:35.406 088 11514.84 205.55 52467.15 88888.00 2018-03-29 13:57:35.906 088 11514.87 205.60 52467.14 88888.00 2018-03-29 13:57:36.406 088 11514.90 205.62 52467.13 88888.00 2018-03-29 13:57:36.906 088 11514.88 205.62 52467.16 88888.00 2018-03-29 13:57:37.406 088 11514.89 205.58 52467.14 88888.00 2018-03-29 13:57:37.906 088 11514.84 205.62 52467.16 88888.00 2018-03-29 13:57:38.406 088 11514.84 205.66 52467.14 88888.00 2018-03-29 13:57:38.906 088 11514.84 205.66 52467.14 88888.00 2018-03-29 13:57:39.406 088 11514.77 205.67 52467.17 88888.00 2018-03-29 13:57:39.906 088 11514.77 205.67 52467.19 88888.00 2018-03-29 13:57:40.406 088 11514.77 205.68 52467.17 88888.00 2018-03-29 13:57:40.906 088 11514.76 205.69 52467.16 88888.00 2018-03-29 13:57:41.406 088 11514.76 205.68 52467.16 88888.00 2018-03-29 13:57:41.906 088 11514.73 205.72 52467.14 88888.00 2018-03-29 13:57:42.406 088 11514.75 205.69 52467.14 88888.00 2018-03-29 13:57:43.406 088 11514.69 205.66 52467.20 88888.00 2018-03-29 13:57:43.906 088 11514.70 205.70 52467.15 88888.00 2018-03-29 13:57:44.406 088 11514.71 205.73 52467.14 88888.00 2018-03-29 13:57:44.906 088 11514.68 205.73 52467.16 88888.00 2018-03-29 13:57:45.406 088 11514.68 205.75 52467.15 88888.00 2018-03-29 13:57:45.906 088 11514.67 205.75 52467.17 88888.00 2018-03-29 13:57:46.406 088 11514.64 205.77 52467.19 88888.00 2018-03-29 13:57:46.906 088 11514.66 205.82 52467.17 88888.00 2018-03-29 13:57:47.406 088 11514.68 205.82 52467.15 88888.00 2018-03-29 13:57:47.906 088 11514.64 205.76 52467.15 88888.00 2018-03-29 13:57:48.406 088 11514.63 205.80 52467.21 88888.00 2018-03-29 13:57:48.906 088 11514.61 205.84 52467.20 88888.00 2018-03-29 13:57:49.406 088 11514.55 205.85 52467.19 88888.00 2018-03-29 13:57:49.906 088 11514.55 205.79 52467.23 88888.00 2018-03-29 13:57:50.406 088 11514.58 205.78 52467.25 88888.00 2018-03-29 13:57:50.906 088 11514.53 205.76 52467.28 88888.00 2018-03-29 13:57:51.406 088 11514.54 205.80 52467.29 88888.00 2018-03-29 13:57:51.906 088 11514.54 205.84 52467.29 88888.00 2018-03-29 13:57:52.406 088 11514.53 205.86 52467.28 88888.00 2018-03-29 13:57:52.906 088 11514.51 205.89 52467.30 88888.00 2018-03-29 13:57:53.406 088 11514.52 205.88 52467.28 88888.00 2018-03-29 13:57:53.906 088 11514.53 205.94 52467.25 88888.00 2018-03-29 13:57:54.406 088 11514.47 205.93 52467.21 88888.00 2018-03-29 13:57:54.906 088 11514.44 205.91 52467.17 88888.00 2018-03-29 13:57:55.406 088 11514.44 205.91 52467.21 88888.00 2018-03-29 13:57:55.906 088 11514.44 205.91 52467.24 88888.00 2018-03-29 13:57:56.406 088 11514.44 205.93 52467.25 88888.00 2018-03-29 13:57:56.906 088 11514.43 205.84 52467.23 88888.00 2018-03-29 13:57:57.406 088 11514.49 205.86 52467.15 88888.00 2018-03-29 13:57:57.906 088 11514.50 205.91 52467.13 88888.00 2018-03-29 13:57:58.406 088 11514.43 205.93 52467.13 88888.00 2018-03-29 13:57:58.906 088 11514.42 205.94 52467.17 88888.00 2018-03-29 13:57:59.406 088 11514.42 205.94 52467.21 88888.00 2018-03-29 13:57:59.906 088 11514.44 205.91 52467.20 88888.00 2018-03-29 13:58:00.406 088 11514.42 205.88 52467.19 88888.00 2018-03-29 13:58:00.906 088 11514.40 205.89 52467.20 88888.00 2018-03-29 13:58:01.406 088 11514.37 205.97 52467.21 88888.00 2018-03-29 13:58:01.906 088 11514.35 206.02 52467.21 88888.00 2018-03-29 13:58:02.406 088 11514.33 205.98 52467.24 88888.00 2018-03-29 13:58:02.906 088 11514.27 205.95 52467.27 88888.00 2018-03-29 13:58:03.406 088 11514.26 205.95 52467.25 88888.00 2018-03-29 13:58:03.906 088 11514.29 206.02 52467.25 88888.00 2018-03-29 13:58:04.406 088 11514.34 206.01 52467.22 88888.00 2018-03-29 13:58:04.906 088 11514.40 206.03 52467.22 88888.00 2018-03-29 13:58:05.406 088 11514.31 206.02 52467.24 88888.00 2018-03-29 13:58:05.906 088 11514.31 206.06 52467.27 88888.00 2018-03-29 13:58:06.406 088 11514.28 206.06 52467.27 88888.00 2018-03-29 13:58:06.906 088 11514.25 206.06 52467.21 88888.00 2018-03-29 13:58:07.406 088 11514.26 206.06 52467.24 88888.00 2018-03-29 13:58:07.906 088 11514.19 206.04 52467.27 88888.00 2018-03-29 13:58:08.406 088 11514.19 206.05 52467.24 88888.00 2018-03-29 13:58:08.906 088 11514.23 206.05 52467.20 88888.00 2018-03-29 13:58:09.406 088 11514.23 206.03 52467.21 88888.00 2018-03-29 13:58:09.906 088 11514.23 206.04 52467.24 88888.00 2018-03-29 13:58:10.406 088 11514.24 206.04 52467.22 88888.00 2018-03-29 13:58:10.906 088 11514.20 206.04 52467.21 88888.00 2018-03-29 13:58:11.406 088 11514.16 206.03 52467.22 88888.00 2018-03-29 13:58:11.906 088 11514.16 206.03 52467.22 88888.00 2018-03-29 13:58:12.406 088 11514.18 206.07 52467.24 88888.00 2018-03-29 13:58:12.906 088 11514.15 206.09 52467.25 88888.00 2018-03-29 13:58:13.406 088 11514.11 206.07 52467.25 88888.00 2018-03-29 13:58:13.906 088 11514.07 206.04 52467.19 88888.00 2018-03-29 13:58:14.406 088 11514.09 206.04 52467.21 88888.00 2018-03-29 13:58:14.906 088 11514.07 206.06 52467.25 88888.00 2018-03-29 13:58:15.406 088 11514.01 206.09 52467.27 88888.00 2018-03-29 13:58:15.906 088 11514.01 206.07 52467.28 88888.00 2018-03-29 13:58:16.406 088 11514.00 206.06 52467.23 88888.00 2018-03-29 13:58:16.906 088 11513.99 206.08 52467.24 88888.00 2018-03-29 13:58:17.406 088 11513.98 206.05 52467.24 88888.00 2018-03-29 13:58:17.906 088 11514.03 206.02 52467.21 88888.00 2018-03-29 13:58:18.406 088 11513.98 206.06 52467.23 88888.00 2018-03-29 13:58:18.906 088 11513.98 206.09 52467.25 88888.00 2018-03-29 13:58:19.406 088 11514.05 206.09 52467.25 88888.00 2018-03-29 13:58:19.906 088 11513.98 206.08 52467.24 88888.00 2018-03-29 13:58:20.406 088 11513.92 206.02 52467.24 88888.00 2018-03-29 13:58:20.906 088 11513.89 205.99 52467.24 88888.00 2018-03-29 13:58:21.406 088 11513.87 206.03 52467.23 88888.00 2018-03-29 13:58:21.906 088 11513.87 206.03 52467.22 88888.00 2018-03-29 13:58:22.406 088 11513.85 205.98 52467.24 88888.00 2018-03-29 13:58:22.906 088 11513.87 205.99 52467.21 88888.00 2018-03-29 13:58:23.406 088 11513.90 205.99 52467.22 88888.00 2018-03-29 13:58:23.906 088 11513.90 205.96 52467.19 88888.00 2018-03-29 13:58:24.406 088 11513.93 205.97 52467.19 88888.00 2018-03-29 13:58:24.906 088 11513.91 205.94 52467.16 88888.00 2018-03-29 13:58:25.406 088 11513.91 205.93 52467.16 88888.00 2018-03-29 13:58:25.906 088 11513.91 205.95 52467.16 88888.00 2018-03-29 13:58:26.406 088 11513.92 205.93 52467.11 88888.00 2018-03-29 13:58:26.906 088 11513.92 205.87 52467.06 88888.00 2018-03-29 13:58:27.406 088 11513.89 205.87 52467.10 88888.00 2018-03-29 13:58:27.906 088 11513.89 205.87 52467.08 88888.00 2018-03-29 13:58:28.406 088 11513.91 205.87 52467.08 88888.00 2018-03-29 13:58:28.906 088 11513.90 205.91 52467.04 88888.00 2018-03-29 13:58:29.406 088 11513.89 205.94 52467.04 88888.00 2018-03-29 13:58:29.906 088 11513.90 205.97 52467.07 88888.00 2018-03-29 13:58:30.406 088 11513.92 205.99 52467.03 88888.00 2018-03-29 13:58:30.906 088 11513.91 205.98 52466.98 88888.00 2018-03-29 13:58:31.406 088 11513.88 205.96 52466.98 88888.00 2018-03-29 13:58:31.906 088 11513.90 205.93 52467.01 88888.00 2018-03-29 13:58:32.406 088 11513.88 205.93 52467.04 88888.00 2018-03-29 13:58:32.906 088 11513.88 205.94 52467.03 88888.00 2018-03-29 13:58:33.406 088 11513.90 205.93 52467.02 88888.00 2018-03-29 13:58:33.906 088 11513.89 205.92 52467.02 88888.00 2018-03-29 13:58:34.406 088 11513.84 205.91 52467.03 88888.00 2018-03-29 13:58:34.906 088 11513.82 205.87 52467.03 88888.00 2018-03-29 13:58:35.406 088 11513.85 205.89 52467.04 88888.00 2018-03-29 13:58:35.906 088 11513.85 205.93 52467.02 88888.00 2018-03-29 13:58:36.406 088 11513.87 206.02 52467.02 88888.00 2018-03-29 13:58:36.906 088 11513.88 205.97 52467.02 88888.00 2018-03-29 13:58:37.406 088 11513.84 205.91 52467.07 88888.00 2018-03-29 13:58:37.906 088 11513.88 205.87 52467.06 88888.00 2018-03-29 13:58:38.406 088 11513.90 205.87 52467.02 88888.00 2018-03-29 13:58:38.906 088 11513.88 205.88 52466.99 88888.00 2018-03-29 13:58:39.406 088 11513.87 205.94 52466.96 88888.00 2018-03-29 13:58:39.906 088 11513.89 205.91 52466.94 88888.00 2018-03-29 13:58:40.406 088 11513.90 205.85 52466.94 88888.00 2018-03-29 13:58:40.906 088 11513.87 205.83 52466.98 88888.00 2018-03-29 13:58:41.406 088 11513.84 205.85 52467.02 88888.00 2018-03-29 13:58:41.906 088 11513.83 205.83 52467.03 88888.00 2018-03-29 13:58:42.406 088 11513.82 205.80 52467.01 88888.00 2018-03-29 13:58:42.906 088 11513.78 205.84 52467.04 88888.00 2018-03-29 13:58:43.406 088 11513.78 205.82 52466.99 88888.00 2018-03-29 13:58:43.906 088 11513.81 205.83 52467.03 88888.00 2018-03-29 13:58:44.406 088 11513.82 205.78 52467.05 88888.00 2018-03-29 13:58:44.906 088 11513.85 205.80 52467.03 88888.00 2018-03-29 13:58:45.406 088 11513.90 205.77 52466.98 88888.00 2018-03-29 13:58:45.906 088 11513.96 205.75 52466.95 88888.00 2018-03-29 13:58:46.406 088 11513.99 205.77 52466.95 88888.00 2018-03-29 13:58:46.906 088 11513.98 205.75 52466.94 88888.00 2018-03-29 13:58:47.406 088 11513.91 205.73 52466.95 88888.00 2018-03-29 13:58:47.906 088 11513.87 205.73 52466.95 88888.00 2018-03-29 13:58:48.406 088 11513.89 205.72 52466.95 88888.00 2018-03-29 13:58:48.906 088 11513.96 205.77 52466.93 88888.00 2018-03-29 13:58:49.406 088 11513.94 205.80 52466.95 88888.00 2018-03-29 13:58:49.906 088 11513.94 205.76 52466.92 88888.00 2018-03-29 13:58:50.406 088 11513.96 205.79 52466.92 88888.00 2018-03-29 13:58:50.906 088 11513.93 205.82 52466.93 88888.00 2018-03-29 13:58:51.406 088 11513.92 205.88 52466.93 88888.00 2018-03-29 13:58:51.906 088 11513.97 205.89 52466.90 88888.00 2018-03-29 13:58:52.406 088 11514.00 205.86 52466.89 88888.00 2018-03-29 13:58:52.906 088 11514.00 205.82 52466.90 88888.00 2018-03-29 13:58:53.406 088 11513.96 205.82 52466.93 88888.00 2018-03-29 13:58:53.906 088 11513.94 205.83 52466.96 88888.00 2018-03-29 13:58:54.906 088 11513.98 205.88 52466.88 88888.00 2018-03-29 13:58:55.406 088 11513.99 205.91 52466.88 88888.00 2018-03-29 13:58:55.906 088 11513.99 205.87 52466.93 88888.00 2018-03-29 13:58:56.406 088 11513.96 205.87 52466.96 88888.00 2018-03-29 13:58:56.906 088 11513.97 205.88 52466.93 88888.00 2018-03-29 13:58:57.406 088 11513.94 205.87 52466.94 88888.00 2018-03-29 13:58:57.906 088 11513.94 205.86 52466.98 88888.00 2018-03-29 13:58:58.406 088 11513.96 205.89 52467.04 88888.00 2018-03-29 13:58:58.906 088 11513.94 205.88 52467.06 88888.00 2018-03-29 13:58:59.406 088 11513.94 205.89 52467.05 88888.00 2018-03-29 13:58:59.906 088 11513.94 205.88 52467.02 88888.00 2018-03-29 13:59:00.406 088 11513.94 205.84 52466.99 88888.00 2018-03-29 13:59:00.906 088 11513.97 205.88 52467.01 88888.00 2018-03-29 13:59:01.406 088 11513.99 205.86 52467.03 88888.00 2018-03-29 13:59:01.906 088 11514.02 205.89 52467.02 88888.00 2018-03-29 13:59:02.907 088 11514.02 205.94 52467.02 88888.00 2018-03-29 13:59:03.407 088 11513.98 205.91 52467.03 88888.00 2018-03-29 13:59:03.907 088 11513.96 205.92 52467.03 88888.00 2018-03-29 13:59:04.407 088 11513.94 205.93 52467.03 88888.00 2018-03-29 13:59:04.907 088 11513.99 205.93 52466.98 88888.00 2018-03-29 13:59:05.407 088 11513.96 205.93 52466.95 88888.00 2018-03-29 13:59:05.907 088 11513.89 205.98 52466.98 88888.00 2018-03-29 13:59:06.407 088 11513.94 205.99 52467.01 88888.00 2018-03-29 13:59:06.907 088 11513.98 205.99 52466.99 88888.00 2018-03-29 13:59:07.407 088 11513.94 206.01 52466.98 88888.00 2018-03-29 13:59:07.907 088 11513.94 206.01 52466.98 88888.00 2018-03-29 13:59:08.407 088 11513.91 205.99 52466.99 88888.00 2018-03-29 13:59:08.907 088 11513.90 205.97 52466.98 88888.00 2018-03-29 13:59:09.407 088 11514.00 205.97 52466.97 88888.00 2018-03-29 13:59:09.907 088 11514.01 205.99 52466.96 88888.00 2018-03-29 13:59:10.407 088 11514.00 205.99 52466.95 88888.00 2018-03-29 13:59:10.907 088 11514.02 206.01 52466.96 88888.00 2018-03-29 13:59:11.407 088 11513.99 206.02 52467.01 88888.00 2018-03-29 13:59:11.907 088 11513.97 206.08 52467.01 88888.00 2018-03-29 13:59:12.407 088 11513.93 206.08 52467.03 88888.00 2018-03-29 13:59:12.907 088 11513.91 206.09 52467.02 88888.00 2018-03-29 13:59:13.407 088 11513.94 206.06 52466.99 88888.00 2018-03-29 13:59:13.907 088 11513.97 206.06 52467.05 88888.00 2018-03-29 13:59:14.407 088 11513.94 206.09 52467.06 88888.00 2018-03-29 13:59:14.907 088 11513.94 206.09 52467.05 88888.00 2018-03-29 13:59:15.407 088 11513.92 206.09 52467.05 88888.00 2018-03-29 13:59:15.907 088 11513.92 206.14 52467.06 88888.00 2018-03-29 13:59:16.407 088 11513.89 206.15 52467.04 88888.00 2018-03-29 13:59:16.907 088 11513.84 206.13 52467.03 88888.00 2018-03-29 13:59:17.407 088 11513.88 206.14 52467.05 88888.00 2018-03-29 13:59:17.907 088 11513.92 206.16 52467.02 88888.00 2018-03-29 13:59:18.407 088 11513.87 206.18 52467.02 88888.00 2018-03-29 13:59:18.907 088 11513.87 206.15 52467.03 88888.00 2018-03-29 13:59:19.407 088 11513.84 206.18 52467.07 88888.00 2018-03-29 13:59:19.907 088 11513.83 206.22 52467.06 88888.00 2018-03-29 13:59:20.407 088 11513.74 206.21 52467.10 88888.00 2018-03-29 13:59:20.907 088 11513.74 206.23 52467.08 88888.00 2018-03-29 13:59:21.407 088 11513.72 206.24 52467.11 88888.00 2018-03-29 13:59:21.907 088 11513.66 206.21 52467.11 88888.00 2018-03-29 13:59:22.407 088 11513.59 206.22 52467.15 88888.00 2018-03-29 13:59:22.907 088 11513.65 206.21 52467.13 88888.00 2018-03-29 13:59:23.407 088 11513.72 206.23 52467.11 88888.00 2018-03-29 13:59:23.907 088 11513.72 206.22 52467.14 88888.00 2018-03-29 13:59:24.407 088 11513.71 206.22 52467.11 88888.00 2018-03-29 13:59:24.907 088 11513.78 206.23 52467.08 88888.00 2018-03-29 13:59:25.407 088 11513.78 206.24 52467.11 88888.00 2018-03-29 13:59:25.907 088 11513.74 206.26 52467.08 88888.00 2018-03-29 13:59:26.407 088 11513.72 206.26 52467.07 88888.00 2018-03-29 13:59:26.907 088 11513.70 206.21 52467.05 88888.00 2018-03-29 13:59:27.407 088 11513.76 206.23 52467.07 88888.00 2018-03-29 13:59:27.907 088 11513.72 206.21 52467.08 88888.00 2018-03-29 13:59:28.407 088 11513.67 206.16 52467.12 88888.00 2018-03-29 13:59:28.907 088 11513.64 206.26 52467.14 88888.00 2018-03-29 13:59:29.407 088 11513.66 206.30 52467.16 88888.00 2018-03-29 13:59:29.907 088 11513.67 206.28 52467.17 88888.00 2018-03-29 13:59:30.407 088 11513.72 206.25 52467.13 88888.00 2018-03-29 13:59:30.907 088 11513.75 206.17 52467.12 88888.00 2018-03-29 13:59:31.407 088 11513.78 206.21 52467.12 88888.00 2018-03-29 13:59:31.907 088 11513.73 206.24 52467.14 88888.00 2018-03-29 13:59:32.407 088 11513.66 206.25 52467.14 88888.00 2018-03-29 13:59:32.907 088 11513.64 206.26 52467.13 88888.00 2018-03-29 13:59:33.407 088 11513.61 206.31 52467.13 88888.00 2018-03-29 13:59:33.907 088 11513.59 206.27 52467.12 88888.00 2018-03-29 13:59:34.407 088 11513.68 206.26 52467.12 88888.00 2018-03-29 13:59:34.907 088 11513.72 206.28 52467.14 88888.00 2018-03-29 13:59:35.407 088 11513.71 206.27 52467.16 88888.00 2018-03-29 13:59:35.907 088 11513.63 206.24 52467.20 88888.00 2018-03-29 13:59:36.407 088 11513.56 206.18 52467.22 88888.00 2018-03-29 13:59:36.907 088 11513.61 206.18 52467.23 88888.00 2018-03-29 13:59:37.407 088 11513.61 206.22 52467.24 88888.00 2018-03-29 13:59:37.907 088 11513.64 206.30 52467.20 88888.00 2018-03-29 13:59:38.407 088 11513.70 206.32 52467.16 88888.00 2018-03-29 13:59:38.907 088 11513.67 206.31 52467.20 88888.00 2018-03-29 13:59:39.407 088 11513.66 206.28 52467.20 88888.00 2018-03-29 13:59:39.907 088 11513.59 206.26 52467.19 88888.00 2018-03-29 13:59:40.407 088 11513.54 206.31 52467.21 88888.00 2018-03-29 13:59:40.907 088 11513.54 206.36 52467.22 88888.00 2018-03-29 13:59:41.407 088 11513.56 206.31 52467.21 88888.00 2018-03-29 13:59:41.907 088 11513.54 206.36 52467.23 88888.00 2018-03-29 13:59:42.407 088 11513.54 206.37 52467.23 88888.00 2018-03-29 13:59:42.907 088 11513.53 206.36 52467.17 88888.00 2018-03-29 13:59:43.407 088 11513.52 206.35 52467.14 88888.00 2018-03-29 13:59:43.907 088 11513.52 206.36 52467.17 88888.00 2018-03-29 13:59:44.407 088 11513.53 206.41 52467.17 88888.00 2018-03-29 13:59:44.907 088 11513.54 206.45 52467.16 88888.00 2018-03-29 13:59:45.407 088 11513.50 206.47 52467.14 88888.00 2018-03-29 13:59:45.907 088 11513.54 206.48 52467.10 88888.00 2018-03-29 13:59:46.407 088 11513.54 206.48 52467.11 88888.00 2018-03-29 13:59:46.907 088 11513.52 206.48 52467.12 88888.00 2018-03-29 13:59:47.407 088 11513.43 206.51 52467.08 88888.00 2018-03-29 13:59:47.907 088 11513.39 206.53 52467.13 88888.00 2018-03-29 13:59:48.407 088 11513.47 206.53 52467.11 88888.00 2018-03-29 13:59:48.907 088 11513.52 206.53 52467.10 88888.00 2018-03-29 13:59:49.407 088 11513.52 206.53 52467.12 88888.00 2018-03-29 13:59:49.907 088 11513.50 206.52 52467.08 88888.00 2018-03-29 13:59:50.407 088 11513.47 206.51 52467.11 88888.00 2018-03-29 13:59:50.907 088 11513.39 206.51 52467.13 88888.00 2018-03-29 13:59:51.407 088 11513.41 206.48 52467.11 88888.00 2018-03-29 13:59:51.907 088 11513.41 206.50 52467.07 88888.00 2018-03-29 13:59:52.407 088 11513.36 206.48 52467.10 88888.00 2018-03-29 13:59:52.907 088 11513.33 206.54 52467.12 88888.00 2018-03-29 13:59:53.407 088 11513.36 206.59 52467.11 88888.00 2018-03-29 13:59:53.907 088 11513.43 206.63 52467.07 88888.00 2018-03-29 13:59:54.407 088 11513.44 206.61 52467.10 88888.00 2018-03-29 13:59:54.907 088 11513.49 206.59 52467.10 88888.00 2018-03-29 13:59:55.407 088 11513.56 206.57 52467.07 88888.00 2018-03-29 13:59:55.907 088 11513.57 206.59 52467.06 88888.00 2018-03-29 13:59:56.407 088 11513.56 206.62 52467.07 88888.00 2018-03-29 13:59:56.907 088 11513.53 206.63 52467.10 88888.00 2018-03-29 13:59:57.407 088 11513.50 206.63 52467.12 88888.00 2018-03-29 13:59:57.907 088 11513.49 206.59 52467.08 88888.00 2018-03-29 13:59:58.407 088 11513.47 206.60 52467.12 88888.00 2018-03-29 13:59:58.907 088 11513.50 206.62 52467.13 88888.00 2018-03-29 13:59:59.407 088 11513.44 206.63 52467.12 88888.00 2018-03-29 13:59:59.907 088 11513.43 206.57 52467.07 88888.00 2018-03-29 14:00:00.407 088 11513.47 206.57 52467.01 88888.00 2018-03-29 14:00:00.907 088 11513.41 206.59 52467.05 88888.00 2018-03-29 14:00:01.407 088 11513.43 206.61 52467.08 88888.00 2018-03-29 14:00:01.907 088 11513.48 206.61 52467.07 88888.00 2018-03-29 14:00:02.407 088 11513.47 206.62 52467.03 88888.00 2018-03-29 14:00:02.907 088 11513.44 206.60 52467.01 88888.00 2018-03-29 14:00:03.407 088 11513.39 206.61 52467.04 88888.00 2018-03-29 14:00:03.907 088 11513.41 206.62 52467.06 88888.00 2018-03-29 14:00:04.407 088 11513.44 206.64 52467.05 88888.00 2018-03-29 14:00:04.907 088 11513.48 206.65 52467.05 88888.00 2018-03-29 14:00:05.407 088 11513.47 206.66 52467.01 88888.00 2018-03-29 14:00:06.407 088 11513.46 206.67 52466.97 88888.00 2018-03-29 14:00:06.907 088 11513.45 206.66 52466.95 88888.00 2018-03-29 14:00:07.407 088 11513.47 206.67 52466.97 88888.00 2018-03-29 14:00:07.907 088 11513.48 206.69 52467.03 88888.00 2018-03-29 14:00:08.407 088 11513.48 206.64 52467.02 88888.00 2018-03-29 14:00:08.907 088 11513.47 206.60 52467.01 88888.00 2018-03-29 14:00:09.407 088 11513.47 206.59 52466.99 88888.00 2018-03-29 14:00:09.907 088 11513.50 206.57 52466.99 88888.00 2018-03-29 14:00:10.407 088 11513.55 206.61 52466.98 88888.00 2018-03-29 14:00:10.907 088 11513.63 206.65 52466.95 88888.00 2018-03-29 14:00:11.407 088 11513.61 206.65 52466.93 88888.00 2018-03-29 14:00:11.907 088 11513.63 206.62 52466.89 88888.00 2018-03-29 14:00:12.407 088 11513.64 206.67 52466.85 88888.00 2018-03-29 14:00:12.907 088 11513.70 206.63 52466.84 88888.00 2018-03-29 14:00:13.407 088 11513.66 206.57 52466.85 88888.00 2018-03-29 14:00:13.907 088 11513.62 206.62 52466.88 88888.00 2018-03-29 14:00:14.407 088 11513.62 206.61 52466.89 88888.00 2018-03-29 14:00:14.907 088 11513.66 206.60 52466.88 88888.00 2018-03-29 14:00:15.407 088 11513.67 206.63 52466.89 88888.00 2018-03-29 14:00:16.407 088 11513.63 206.64 52466.88 88888.00 2018-03-29 14:00:16.907 088 11513.65 206.62 52466.85 88888.00 2018-03-29 14:00:17.407 088 11513.68 206.62 52466.81 88888.00 2018-03-29 14:00:17.907 088 11513.68 206.63 52466.80 88888.00 2018-03-29 14:00:18.407 088 11513.63 206.65 52466.76 88888.00 2018-03-29 14:00:18.907 088 11513.70 206.62 52466.72 88888.00 2018-03-29 14:00:19.407 088 11513.70 206.66 52466.76 88888.00 2018-03-29 14:00:19.907 088 11513.70 206.70 52466.78 88888.00 2018-03-29 14:00:20.407 088 11513.70 206.60 52466.71 88888.00 2018-03-29 14:00:20.907 088 11513.72 206.59 52466.71 88888.00 2018-03-29 14:00:21.407 088 11513.73 206.59 52466.76 88888.00 2018-03-29 14:00:21.907 088 11513.73 206.59 52466.76 88888.00 2018-03-29 14:00:22.407 088 11513.75 206.57 52466.75 88888.00 2018-03-29 14:00:22.907 088 11513.72 206.59 52466.78 88888.00 2018-03-29 14:00:23.407 088 11513.65 206.59 52466.80 88888.00 2018-03-29 14:00:23.907 088 11513.68 206.61 52466.83 88888.00 2018-03-29 14:00:24.407 088 11513.75 206.53 52466.81 88888.00 2018-03-29 14:00:24.907 088 11513.73 206.52 52466.80 88888.00 2018-03-29 14:00:25.407 088 11513.73 206.57 52466.83 88888.00 2018-03-29 14:00:25.907 088 11513.73 206.57 52466.86 88888.00 2018-03-29 14:00:26.407 088 11513.78 206.56 52466.84 88888.00 2018-03-29 14:00:26.907 088 11513.79 206.57 52466.86 88888.00 2018-03-29 14:00:27.407 088 11513.75 206.59 52466.84 88888.00 2018-03-29 14:00:27.907 088 11513.76 206.57 52466.80 88888.00 2018-03-29 14:00:28.407 088 11513.89 206.53 52466.77 88888.00 2018-03-29 14:00:28.907 088 11513.90 206.54 52466.73 88888.00 2018-03-29 14:00:29.407 088 11513.94 206.52 52466.72 88888.00 2018-03-29 14:00:29.907 088 11513.93 206.51 52466.76 88888.00 2018-03-29 14:00:30.407 088 11513.87 206.48 52466.80 88888.00 2018-03-29 14:00:30.907 088 11513.84 206.52 52466.76 88888.00 2018-03-29 14:00:31.407 088 11513.81 206.54 52466.75 88888.00 2018-03-29 14:00:31.907 088 11513.75 206.57 52466.76 88888.00 2018-03-29 14:00:32.407 088 11513.70 206.56 52466.76 88888.00 2018-03-29 14:00:32.907 088 11513.71 206.54 52466.80 88888.00 2018-03-29 14:00:33.407 088 11513.70 206.55 52466.81 88888.00 2018-03-29 14:00:33.907 088 11513.66 206.51 52466.83 88888.00 2018-03-29 14:00:34.407 088 11513.67 206.50 52466.81 88888.00 2018-03-29 14:00:34.907 088 11513.74 206.52 52466.77 88888.00 2018-03-29 14:00:35.407 088 11513.75 206.51 52466.73 88888.00 2018-03-29 14:00:35.907 088 11513.78 206.52 52466.77 88888.00 2018-03-29 14:00:36.407 088 11513.75 206.45 52466.78 88888.00 2018-03-29 14:00:36.907 088 11513.78 206.48 52466.78 88888.00 2018-03-29 14:00:37.407 088 11513.81 206.52 52466.80 88888.00 2018-03-29 14:00:37.907 088 11513.81 206.55 52466.80 88888.00 2018-03-29 14:00:38.407 088 11513.71 206.57 52466.79 88888.00 2018-03-29 14:00:38.907 088 11513.70 206.53 52466.81 88888.00 2018-03-29 14:00:39.407 088 11513.75 206.48 52466.84 88888.00 2018-03-29 14:00:39.907 088 11513.76 206.44 52466.83 88888.00 2018-03-29 14:00:40.407 088 11513.73 206.47 52466.83 88888.00 2018-03-29 14:00:40.907 088 11513.70 206.50 52466.88 88888.00 2018-03-29 14:00:41.407 088 11513.68 206.46 52466.89 88888.00 2018-03-29 14:00:41.907 088 11513.67 206.44 52466.86 88888.00 2018-03-29 14:00:42.407 088 11513.73 206.42 52466.85 88888.00 2018-03-29 14:00:42.907 088 11513.70 206.44 52466.86 88888.00 2018-03-29 14:00:43.407 088 11513.72 206.44 52466.90 88888.00 2018-03-29 14:00:43.907 088 11513.68 206.42 52466.89 88888.00 2018-03-29 14:00:44.407 088 11513.68 206.41 52466.89 88888.00 2018-03-29 14:00:44.907 088 11513.70 206.44 52466.94 88888.00 2018-03-29 14:00:45.407 088 11513.67 206.41 52466.94 88888.00 2018-03-29 14:00:45.907 088 11513.72 206.38 52466.94 88888.00 2018-03-29 14:00:46.407 088 11513.71 206.42 52466.93 88888.00 2018-03-29 14:00:46.907 088 11513.66 206.40 52466.94 88888.00 2018-03-29 14:00:47.407 088 11513.68 206.41 52466.94 88888.00 2018-03-29 14:00:47.907 088 11513.72 206.41 52466.90 88888.00 2018-03-29 14:00:48.407 088 11513.68 206.35 52466.89 88888.00 2018-03-29 14:00:48.907 088 11513.76 206.33 52466.85 88888.00 2018-03-29 14:00:49.407 088 11513.85 206.32 52466.80 88888.00 2018-03-29 14:00:49.907 088 11513.87 206.34 52466.84 88888.00 2018-03-29 14:00:50.407 088 11513.84 206.40 52466.84 88888.00 2018-03-29 14:00:50.907 088 11513.83 206.44 52466.87 88888.00 2018-03-29 14:00:51.407 088 11513.74 206.44 52466.90 88888.00 2018-03-29 14:00:51.907 088 11513.73 206.36 52466.92 88888.00 2018-03-29 14:00:52.407 088 11513.74 206.37 52466.90 88888.00 2018-03-29 14:00:52.907 088 11513.78 206.43 52466.88 88888.00 2018-03-29 14:00:53.407 088 11513.76 206.38 52466.84 88888.00 2018-03-29 14:00:53.907 088 11513.80 206.40 52466.84 88888.00 2018-03-29 14:00:54.407 088 11513.81 206.43 52466.87 88888.00 2018-03-29 14:00:54.907 088 11513.76 206.45 52466.85 88888.00 2018-03-29 14:00:55.407 088 11513.68 206.46 52466.86 88888.00 2018-03-29 14:00:55.907 088 11513.72 206.44 52466.81 88888.00 2018-03-29 14:00:56.407 088 11513.75 206.44 52466.83 88888.00 2018-03-29 14:00:56.907 088 11513.78 206.43 52466.84 88888.00 2018-03-29 14:00:57.407 088 11513.78 206.41 52466.88 88888.00 2018-03-29 14:00:57.907 088 11513.76 206.35 52466.87 88888.00 2018-03-29 14:00:58.407 088 11513.79 206.37 52466.92 88888.00 2018-03-29 14:00:58.907 088 11513.76 206.38 52466.96 88888.00 2018-03-29 14:00:59.407 088 11513.71 206.40 52466.97 88888.00 2018-03-29 14:00:59.907 088 11513.64 206.38 52466.98 88888.00 2018-03-29 14:01:00.407 088 11513.59 206.42 52467.01 88888.00 2018-03-29 14:01:00.907 088 11513.62 206.43 52467.02 88888.00 2018-03-29 14:01:01.407 088 11513.59 206.40 52466.99 88888.00 2018-03-29 14:01:01.907 088 11513.54 206.38 52467.01 88888.00 2018-03-29 14:01:02.407 088 11513.56 206.40 52466.97 88888.00 2018-03-29 14:01:02.907 088 11513.59 206.36 52466.92 88888.00 2018-03-29 14:01:03.407 088 11513.59 206.36 52466.98 88888.00 2018-03-29 14:01:03.907 088 11513.57 206.40 52467.03 88888.00 2018-03-29 14:01:04.407 088 11513.53 206.38 52466.98 88888.00 2018-03-29 14:01:04.907 088 11513.54 206.42 52466.95 88888.00 2018-03-29 14:01:05.407 088 11513.56 206.42 52466.95 88888.00 2018-03-29 14:01:05.907 088 11513.56 206.38 52466.96 88888.00 2018-03-29 14:01:06.407 088 11513.58 206.34 52466.96 88888.00 2018-03-29 14:01:06.907 088 11513.56 206.40 52466.90 88888.00 2018-03-29 14:01:07.407 088 11513.53 206.42 52466.90 88888.00 2018-03-29 14:01:07.907 088 11513.48 206.41 52466.94 88888.00 2018-03-29 14:01:08.407 088 11513.45 206.36 52466.96 88888.00 2018-03-29 14:01:08.907 088 11513.50 206.36 52466.93 88888.00 2018-03-29 14:01:09.407 088 11513.49 206.41 52466.88 88888.00 2018-03-29 14:01:09.907 088 11513.56 206.43 52466.87 88888.00 2018-03-29 14:01:10.407 088 11513.56 206.38 52466.89 88888.00 2018-03-29 14:01:10.907 088 11513.55 206.40 52466.89 88888.00 2018-03-29 14:01:11.407 088 11513.50 206.38 52466.90 88888.00 2018-03-29 14:01:11.907 088 11513.50 206.35 52466.88 88888.00 2018-03-29 14:01:12.407 088 11513.57 206.32 52466.84 88888.00 2018-03-29 14:01:12.907 088 11513.62 206.36 52466.84 88888.00 2018-03-29 14:01:13.407 088 11513.63 206.37 52466.83 88888.00 2018-03-29 14:01:13.907 088 11513.65 206.37 52466.84 88888.00 2018-03-29 14:01:14.407 088 11513.67 206.36 52466.79 88888.00 2018-03-29 14:01:14.907 088 11513.66 206.41 52466.83 88888.00 2018-03-29 14:01:15.407 088 11513.63 206.41 52466.86 88888.00 2018-03-29 14:01:15.907 088 11513.63 206.41 52466.86 88888.00 2018-03-29 14:01:16.407 088 11513.65 206.36 52466.87 88888.00 2018-03-29 14:01:16.907 088 11513.66 206.36 52466.88 88888.00 2018-03-29 14:01:17.907 088 11513.66 206.35 52466.89 88888.00 2018-03-29 14:01:18.407 088 11513.66 206.35 52466.90 88888.00 2018-03-29 14:01:18.907 088 11513.65 206.37 52466.89 88888.00 2018-03-29 14:01:19.407 088 11513.58 206.38 52466.89 88888.00 2018-03-29 14:01:19.907 088 11513.62 206.36 52466.89 88888.00 2018-03-29 14:01:20.407 088 11513.64 206.36 52466.92 88888.00 2018-03-29 14:01:20.907 088 11513.66 206.37 52466.90 88888.00 2018-03-29 14:01:21.407 088 11513.59 206.37 52466.92 88888.00 2018-03-29 14:01:21.907 088 11513.58 206.34 52466.90 88888.00 2018-03-29 14:01:22.407 088 11513.62 206.36 52466.88 88888.00 2018-03-29 14:01:22.907 088 11513.66 206.41 52466.88 88888.00 2018-03-29 14:01:23.407 088 11513.72 206.37 52466.86 88888.00 2018-03-29 14:01:23.907 088 11513.78 206.36 52466.81 88888.00 2018-03-29 14:01:24.407 088 11513.75 206.36 52466.80 88888.00 2018-03-29 14:01:24.907 088 11513.68 206.38 52466.84 88888.00 2018-03-29 14:01:25.407 088 11513.63 206.40 52466.87 88888.00 2018-03-29 14:01:25.907 088 11513.70 206.36 52466.85 88888.00 2018-03-29 14:01:26.407 088 11513.71 206.34 52466.84 88888.00 2018-03-29 14:01:26.907 088 11513.67 206.32 52466.85 88888.00 2018-03-29 14:01:27.907 088 11513.62 206.36 52466.85 88888.00 2018-03-29 14:01:28.407 088 11513.61 206.35 52466.86 88888.00 2018-03-29 14:01:28.907 088 11513.65 206.34 52466.86 88888.00 2018-03-29 14:01:29.407 088 11513.65 206.36 52466.84 88888.00 2018-03-29 14:01:29.907 088 11513.68 206.35 52466.84 88888.00 2018-03-29 14:01:30.407 088 11513.72 206.32 52466.84 88888.00 2018-03-29 14:01:30.907 088 11513.73 206.30 52466.86 88888.00 2018-03-29 14:01:31.407 088 11513.74 206.27 52466.85 88888.00 2018-03-29 14:01:31.907 088 11513.74 206.28 52466.80 88888.00 2018-03-29 14:01:32.407 088 11513.74 206.31 52466.81 88888.00 2018-03-29 14:01:32.907 088 11513.78 206.32 52466.85 88888.00 2018-03-29 14:01:33.407 088 11513.79 206.27 52466.80 88888.00 2018-03-29 14:01:33.907 088 11513.74 206.21 52466.80 88888.00 2018-03-29 14:01:34.407 088 11513.76 206.22 52466.79 88888.00 2018-03-29 14:01:34.907 088 11513.81 206.31 52466.81 88888.00 2018-03-29 14:01:35.407 088 11513.76 206.33 52466.83 88888.00 2018-03-29 14:01:35.907 088 11513.68 206.30 52466.81 88888.00 2018-03-29 14:01:36.407 088 11513.68 206.28 52466.84 88888.00 2018-03-29 14:01:36.907 088 11513.62 206.26 52466.84 88888.00 2018-03-29 14:01:37.407 088 11513.58 206.24 52466.89 88888.00 2018-03-29 14:01:37.907 088 11513.66 206.18 52466.85 88888.00 2018-03-29 14:01:38.407 088 11513.74 206.20 52466.81 88888.00 2018-03-29 14:01:38.907 088 11513.72 206.20 52466.80 88888.00 2018-03-29 14:01:39.407 088 11513.70 206.18 52466.79 88888.00 2018-03-29 14:01:39.907 088 11513.67 206.22 52466.83 88888.00 2018-03-29 14:01:40.407 088 11513.70 206.25 52466.88 88888.00 2018-03-29 14:01:40.907 088 11513.72 206.22 52466.83 88888.00 2018-03-29 14:01:41.407 088 11513.82 206.22 52466.78 88888.00 2018-03-29 14:01:41.907 088 11513.84 206.23 52466.77 88888.00 2018-03-29 14:01:42.407 088 11513.81 206.21 52466.78 88888.00 2018-03-29 14:01:42.908 088 11513.80 206.21 52466.80 88888.00 2018-03-29 14:01:43.408 088 11513.82 206.20 52466.84 88888.00 2018-03-29 14:01:43.908 088 11513.82 206.18 52466.83 88888.00 2018-03-29 14:01:44.408 088 11513.73 206.20 52466.81 88888.00 2018-03-29 14:01:44.908 088 11513.74 206.18 52466.80 88888.00 2018-03-29 14:01:45.408 088 11513.75 206.17 52466.79 88888.00 2018-03-29 14:01:45.908 088 11513.71 206.16 52466.79 88888.00 2018-03-29 14:01:46.408 088 11513.78 206.12 52466.76 88888.00 2018-03-29 14:01:46.908 088 11513.80 206.12 52466.76 88888.00 2018-03-29 14:01:47.908 088 11513.75 206.13 52466.73 88888.00 2018-03-29 14:01:48.408 088 11513.76 206.14 52466.81 88888.00 2018-03-29 14:01:48.908 088 11513.72 206.08 52466.84 88888.00 2018-03-29 14:01:49.408 088 11513.67 206.12 52466.85 88888.00 2018-03-29 14:01:49.908 088 11513.67 206.12 52466.85 88888.00 2018-03-29 14:01:50.408 088 11513.65 206.06 52466.85 88888.00 2018-03-29 14:01:50.908 088 11513.61 206.08 52466.84 88888.00 2018-03-29 14:01:51.408 088 11513.64 206.08 52466.84 88888.00 2018-03-29 14:01:51.908 088 11513.63 206.09 52466.87 88888.00 2018-03-29 14:01:52.408 088 11513.62 206.09 52466.86 88888.00 2018-03-29 14:01:52.908 088 11513.63 206.09 52466.84 88888.00 2018-03-29 14:01:53.408 088 11513.63 206.08 52466.83 88888.00 2018-03-29 14:01:53.908 088 11513.65 206.08 52466.81 88888.00 2018-03-29 14:01:54.408 088 11513.64 206.06 52466.80 88888.00 2018-03-29 14:01:54.908 088 11513.65 206.06 52466.79 88888.00 2018-03-29 14:01:55.908 088 11513.57 206.06 52466.79 88888.00 2018-03-29 14:01:56.408 088 11513.62 206.06 52466.79 88888.00 2018-03-29 14:01:56.908 088 11513.64 206.09 52466.75 88888.00 2018-03-29 14:01:57.408 088 11513.63 206.06 52466.79 88888.00 2018-03-29 14:01:57.908 088 11513.65 206.03 52466.78 88888.00 2018-03-29 14:01:58.408 088 11513.63 206.07 52466.78 88888.00 2018-03-29 14:01:58.908 088 11513.61 206.07 52466.84 88888.00 2018-03-29 14:01:59.408 088 11513.62 206.07 52466.87 88888.00 2018-03-29 14:01:59.908 088 11513.64 206.06 52466.85 88888.00 2018-03-29 14:02:00.408 088 11513.61 206.08 52466.80 88888.00 2018-03-29 14:02:00.908 088 11513.59 206.09 52466.84 88888.00 2018-03-29 14:02:01.408 088 11513.61 206.02 52466.87 88888.00 2018-03-29 14:02:01.908 088 11513.65 206.03 52466.93 88888.00 2018-03-29 14:02:02.408 088 11513.70 205.98 52466.92 88888.00 2018-03-29 14:02:02.908 088 11513.65 205.99 52466.87 88888.00 2018-03-29 14:02:03.408 088 11513.64 205.97 52466.85 88888.00 2018-03-29 14:02:03.908 088 11513.66 205.93 52466.88 88888.00 2018-03-29 14:02:04.408 088 11513.63 205.89 52466.87 88888.00 2018-03-29 14:02:04.908 088 11513.64 205.88 52466.83 88888.00 2018-03-29 14:02:05.408 088 11513.66 205.87 52466.81 88888.00 2018-03-29 14:02:05.908 088 11513.63 205.87 52466.81 88888.00 2018-03-29 14:02:06.408 088 11513.57 205.85 52466.84 88888.00 2018-03-29 14:02:06.908 088 11513.56 205.86 52466.86 88888.00 2018-03-29 14:02:07.408 088 11513.58 205.85 52466.88 88888.00 2018-03-29 14:02:07.908 088 11513.62 205.82 52466.92 88888.00 2018-03-29 14:02:08.408 088 11513.56 205.83 52466.90 88888.00 2018-03-29 14:02:08.908 088 11513.54 205.82 52466.89 88888.00 2018-03-29 14:02:09.408 088 11513.57 205.77 52466.88 88888.00 2018-03-29 14:02:09.908 088 11513.57 205.78 52466.88 88888.00 2018-03-29 14:02:10.408 088 11513.57 205.85 52466.86 88888.00 2018-03-29 14:02:10.908 088 11513.55 205.88 52466.87 88888.00 2018-03-29 14:02:11.408 088 11513.55 205.84 52466.89 88888.00 2018-03-29 14:02:11.908 088 11513.58 205.80 52466.89 88888.00 2018-03-29 14:02:12.408 088 11513.54 205.79 52466.90 88888.00 2018-03-29 14:02:12.908 088 11513.50 205.75 52466.89 88888.00 2018-03-29 14:02:13.408 088 11513.50 205.72 52466.94 88888.00 2018-03-29 14:02:13.908 088 11513.48 205.75 52466.95 88888.00 2018-03-29 14:02:14.408 088 11513.41 205.75 52466.96 88888.00 2018-03-29 14:02:14.908 088 11513.39 205.65 52466.97 88888.00 2018-03-29 14:02:15.408 088 11513.40 205.67 52467.01 88888.00 2018-03-29 14:02:15.908 088 11513.43 205.65 52467.01 88888.00 2018-03-29 14:02:16.408 088 11513.41 205.64 52466.96 88888.00 2018-03-29 14:02:16.908 088 11513.41 205.60 52466.96 88888.00 2018-03-29 14:02:17.408 088 11513.44 205.63 52466.98 88888.00 2018-03-29 14:02:17.908 088 11513.39 205.62 52467.01 88888.00 2018-03-29 14:02:18.408 088 11513.33 205.54 52466.99 88888.00 2018-03-29 14:02:18.908 088 11513.39 205.54 52466.93 88888.00 2018-03-29 14:02:19.408 088 11513.38 205.51 52466.93 88888.00 2018-03-29 14:02:19.908 088 11513.38 205.49 52466.90 88888.00 2018-03-29 14:02:20.408 088 11513.43 205.47 52466.92 88888.00 2018-03-29 14:02:20.908 088 11513.41 205.46 52466.93 88888.00 2018-03-29 14:02:21.408 088 11513.43 205.48 52466.96 88888.00 2018-03-29 14:02:21.908 088 11513.38 205.45 52466.98 88888.00 2018-03-29 14:02:22.408 088 11513.40 205.46 52466.98 88888.00 2018-03-29 14:02:22.908 088 11513.38 205.46 52466.95 88888.00 2018-03-29 14:02:23.408 088 11513.36 205.41 52466.95 88888.00 2018-03-29 14:02:23.908 088 11513.32 205.39 52466.96 88888.00 2018-03-29 14:02:24.408 088 11513.29 205.39 52466.99 88888.00 2018-03-29 14:02:24.908 088 11513.23 205.39 52467.01 88888.00 2018-03-29 14:02:25.408 088 11513.26 205.45 52466.97 88888.00 2018-03-29 14:02:25.908 088 11513.32 205.45 52466.97 88888.00 2018-03-29 14:02:26.408 088 11513.29 205.40 52466.98 88888.00 2018-03-29 14:02:26.908 088 11513.29 205.39 52467.02 88888.00 2018-03-29 14:02:27.408 088 11513.27 205.37 52466.97 88888.00 2018-03-29 14:02:27.908 088 11513.29 205.37 52466.95 88888.00 2018-03-29 14:02:28.408 088 11513.28 205.36 52466.98 88888.00 2018-03-29 14:02:28.908 088 11513.23 205.38 52466.99 88888.00 2018-03-29 14:02:29.408 088 11513.30 205.33 52466.98 88888.00 2018-03-29 14:02:29.908 088 11513.33 205.27 52466.99 88888.00 2018-03-29 14:02:30.408 088 11513.27 205.30 52467.01 88888.00 2018-03-29 14:02:30.908 088 11513.23 205.39 52466.97 88888.00 2018-03-29 14:02:31.408 088 11513.23 205.44 52467.02 88888.00 2018-03-29 14:02:31.908 088 11513.21 205.41 52466.99 88888.00 2018-03-29 14:02:32.408 088 11513.21 205.43 52466.96 88888.00 2018-03-29 14:02:32.908 088 11513.21 205.38 52466.94 88888.00 2018-03-29 14:02:33.408 088 11513.27 205.37 52466.94 88888.00 2018-03-29 14:02:33.908 088 11513.24 205.37 52466.97 88888.00 2018-03-29 14:02:34.408 088 11513.23 205.29 52466.96 88888.00 2018-03-29 14:02:34.908 088 11513.24 205.30 52466.92 88888.00 2018-03-29 14:02:35.408 088 11513.30 205.36 52466.89 88888.00 2018-03-29 14:02:35.908 088 11513.35 205.36 52466.90 88888.00 2018-03-29 14:02:36.408 088 11513.33 205.34 52466.93 88888.00 2018-03-29 14:02:36.908 088 11513.36 205.31 52466.92 88888.00 2018-03-29 14:02:37.408 088 11513.33 205.31 52466.87 88888.00 2018-03-29 14:02:37.908 088 11513.30 205.31 52466.86 88888.00 2018-03-29 14:02:38.408 088 11513.31 205.29 52466.89 88888.00 2018-03-29 14:02:38.908 088 11513.44 205.29 52466.87 88888.00 2018-03-29 14:02:39.408 088 11513.53 205.26 52466.81 88888.00 2018-03-29 14:02:39.908 088 11513.53 205.27 52466.86 88888.00 2018-03-29 14:02:40.408 088 11513.54 205.31 52466.92 88888.00 2018-03-29 14:02:40.908 088 11513.55 205.27 52466.89 88888.00 2018-03-29 14:02:41.408 088 11513.53 205.24 52466.89 88888.00 2018-03-29 14:02:41.908 088 11513.55 205.27 52466.90 88888.00 2018-03-29 14:02:42.408 088 11513.57 205.29 52466.92 88888.00 2018-03-29 14:02:42.908 088 11513.59 205.29 52466.89 88888.00 2018-03-29 14:02:43.408 088 11513.58 205.30 52466.88 88888.00 2018-03-29 14:02:43.908 088 11513.58 205.28 52466.92 88888.00 2018-03-29 14:02:44.408 088 11513.58 205.27 52466.90 88888.00 2018-03-29 14:02:44.908 088 11513.54 205.25 52466.88 88888.00 2018-03-29 14:02:45.408 088 11513.50 205.24 52466.85 88888.00 2018-03-29 14:02:45.908 088 11513.55 205.20 52466.85 88888.00 2018-03-29 14:02:46.408 088 11513.54 205.21 52466.86 88888.00 2018-03-29 14:02:46.908 088 11513.52 205.18 52466.81 88888.00 2018-03-29 14:02:47.408 088 11513.50 205.19 52466.83 88888.00 2018-03-29 14:02:47.908 088 11513.49 205.19 52466.84 88888.00 2018-03-29 14:02:48.408 088 11513.54 205.16 52466.83 88888.00 2018-03-29 14:02:49.408 088 11513.43 205.17 52466.84 88888.00 2018-03-29 14:02:49.908 088 11513.29 205.12 52466.88 88888.00 2018-03-29 14:02:50.408 088 11513.28 205.09 52466.85 88888.00 2018-03-29 14:02:50.908 088 11513.35 205.04 52466.81 88888.00 2018-03-29 14:02:51.408 088 11513.32 205.01 52466.83 88888.00 2018-03-29 14:02:51.908 088 11513.36 205.08 52466.83 88888.00 2018-03-29 14:02:52.408 088 11513.36 205.08 52466.80 88888.00 2018-03-29 14:02:52.908 088 11513.31 205.05 52466.81 88888.00 2018-03-29 14:02:53.408 088 11513.36 205.08 52466.80 88888.00 2018-03-29 14:02:53.908 088 11513.36 205.09 52466.80 88888.00 2018-03-29 14:02:54.408 088 11513.28 205.08 52466.83 88888.00 2018-03-29 14:02:54.908 088 11513.27 205.06 52466.80 88888.00 2018-03-29 14:02:55.408 088 11513.23 205.02 52466.85 88888.00 2018-03-29 14:02:55.908 088 11513.22 204.98 52466.81 88888.00 2018-03-29 14:02:56.408 088 11513.24 205.04 52466.80 88888.00 2018-03-29 14:02:56.908 088 11513.24 205.08 52466.86 88888.00 2018-03-29 14:02:57.408 088 11513.17 205.08 52466.88 88888.00 2018-03-29 14:02:57.908 088 11513.14 205.09 52466.90 88888.00 2018-03-29 14:02:58.408 088 11513.23 205.10 52466.89 88888.00 2018-03-29 14:02:58.908 088 11513.27 205.08 52466.85 88888.00 2018-03-29 14:02:59.408 088 11513.27 205.07 52466.80 88888.00 2018-03-29 14:02:59.908 088 11513.26 205.09 52466.81 88888.00 2018-03-29 14:03:00.408 088 11513.22 205.06 52466.87 88888.00 2018-03-29 14:03:00.908 088 11513.23 205.06 52466.85 88888.00 2018-03-29 14:03:01.408 088 11513.29 205.01 52466.80 88888.00 2018-03-29 14:03:01.908 088 11513.31 205.00 52466.73 88888.00 2018-03-29 14:03:02.408 088 11513.21 205.05 52466.78 88888.00 2018-03-29 14:03:02.908 088 11513.23 205.05 52466.81 88888.00 2018-03-29 14:03:03.408 088 11513.23 205.08 52466.84 88888.00 2018-03-29 14:03:03.908 088 11513.24 205.08 52466.87 88888.00 2018-03-29 14:03:04.408 088 11513.28 205.05 52466.83 88888.00 2018-03-29 14:03:04.908 088 11513.22 205.06 52466.78 88888.00 2018-03-29 14:03:05.408 088 11513.24 205.01 52466.76 88888.00 2018-03-29 14:03:05.908 088 11513.32 205.05 52466.76 88888.00 2018-03-29 14:03:06.408 088 11513.31 205.05 52466.73 88888.00 2018-03-29 14:03:06.908 088 11513.32 205.05 52466.77 88888.00 2018-03-29 14:03:07.408 088 11513.29 205.08 52466.77 88888.00 2018-03-29 14:03:07.908 088 11513.28 205.02 52466.77 88888.00 2018-03-29 14:03:08.408 088 11513.31 205.02 52466.76 88888.00 2018-03-29 14:03:08.908 088 11513.31 205.01 52466.78 88888.00 2018-03-29 14:03:09.408 088 11513.31 205.00 52466.78 88888.00 2018-03-29 14:03:09.908 088 11513.32 204.99 52466.80 88888.00 2018-03-29 14:03:10.408 088 11513.27 205.04 52466.85 88888.00 2018-03-29 14:03:10.908 088 11513.28 205.02 52466.84 88888.00 2018-03-29 14:03:11.408 088 11513.24 205.00 52466.84 88888.00 2018-03-29 14:03:11.908 088 11513.24 205.02 52466.80 88888.00 2018-03-29 14:03:12.408 088 11513.32 205.01 52466.78 88888.00 2018-03-29 14:03:12.908 088 11513.37 205.01 52466.76 88888.00 2018-03-29 14:03:13.408 088 11513.33 204.98 52466.77 88888.00 2018-03-29 14:03:13.908 088 11513.32 204.96 52466.78 88888.00 2018-03-29 14:03:14.408 088 11513.33 204.96 52466.77 88888.00 2018-03-29 14:03:14.908 088 11513.31 204.99 52466.75 88888.00 2018-03-29 14:03:15.408 088 11513.29 204.98 52466.78 88888.00 2018-03-29 14:03:15.908 088 11513.29 205.00 52466.78 88888.00 2018-03-29 14:03:16.408 088 11513.30 204.97 52466.83 88888.00 2018-03-29 14:03:16.908 088 11513.29 205.00 52466.80 88888.00 2018-03-29 14:03:17.408 088 11513.27 205.05 52466.79 88888.00 2018-03-29 14:03:17.908 088 11513.26 205.02 52466.77 88888.00 2018-03-29 14:03:18.408 088 11513.26 205.01 52466.80 88888.00 2018-03-29 14:03:18.908 088 11513.29 205.08 52466.84 88888.00 2018-03-29 14:03:19.408 088 11513.26 205.07 52466.80 88888.00 2018-03-29 14:03:19.908 088 11513.31 205.06 52466.78 88888.00 2018-03-29 14:03:20.408 088 11513.33 205.10 52466.80 88888.00 2018-03-29 14:03:20.908 088 11513.33 205.06 52466.76 88888.00 2018-03-29 14:03:21.408 088 11513.33 205.06 52466.77 88888.00 2018-03-29 14:03:21.908 088 11513.24 205.09 52466.81 88888.00 2018-03-29 14:03:22.408 088 11513.27 205.14 52466.85 88888.00 2018-03-29 14:03:22.908 088 11513.33 205.15 52466.79 88888.00 2018-03-29 14:03:23.408 088 11513.29 205.18 52466.80 88888.00 2018-03-29 14:03:23.908 088 11513.31 205.19 52466.83 88888.00 2018-03-29 14:03:24.408 088 11513.37 205.19 52466.79 88888.00 2018-03-29 14:03:24.908 088 11513.47 205.19 52466.77 88888.00 2018-03-29 14:03:25.408 088 11513.43 205.16 52466.73 88888.00 2018-03-29 14:03:25.908 088 11513.39 205.15 52466.73 88888.00 2018-03-29 14:03:26.408 088 11513.30 205.12 52466.80 88888.00 2018-03-29 14:03:26.908 088 11513.30 205.17 52466.80 88888.00 2018-03-29 14:03:27.408 088 11513.36 205.19 52466.79 88888.00 2018-03-29 14:03:27.908 088 11513.39 205.14 52466.77 88888.00 2018-03-29 14:03:28.408 088 11513.37 205.09 52466.76 88888.00 2018-03-29 14:03:28.908 088 11513.38 205.12 52466.75 88888.00 2018-03-29 14:03:29.408 088 11513.40 205.18 52466.71 88888.00 2018-03-29 14:03:29.908 088 11513.44 205.17 52466.71 88888.00 2018-03-29 14:03:30.408 088 11513.44 205.19 52466.75 88888.00 2018-03-29 14:03:30.908 088 11513.44 205.15 52466.70 88888.00 2018-03-29 14:03:31.408 088 11513.46 205.10 52466.68 88888.00 2018-03-29 14:03:31.908 088 11513.49 205.12 52466.69 88888.00 2018-03-29 14:03:32.408 088 11513.47 205.14 52466.76 88888.00 2018-03-29 14:03:32.908 088 11513.49 205.12 52466.79 88888.00 2018-03-29 14:03:33.408 088 11513.53 205.09 52466.78 88888.00 2018-03-29 14:03:33.908 088 11513.50 205.07 52466.76 88888.00 2018-03-29 14:03:34.408 088 11513.47 205.10 52466.73 88888.00 2018-03-29 14:03:34.908 088 11513.46 205.08 52466.72 88888.00 2018-03-29 14:03:35.408 088 11513.45 205.09 52466.78 88888.00 2018-03-29 14:03:35.908 088 11513.45 205.07 52466.80 88888.00 2018-03-29 14:03:36.408 088 11513.41 205.06 52466.83 88888.00 2018-03-29 14:03:36.908 088 11513.39 205.07 52466.84 88888.00 2018-03-29 14:03:37.408 088 11513.46 205.10 52466.78 88888.00 2018-03-29 14:03:37.908 088 11513.47 205.10 52466.75 88888.00 2018-03-29 14:03:38.408 088 11513.46 205.08 52466.80 88888.00 2018-03-29 14:03:38.908 088 11513.45 205.09 52466.83 88888.00 2018-03-29 14:03:39.408 088 11513.50 205.07 52466.79 88888.00 2018-03-29 14:03:39.908 088 11513.53 205.05 52466.78 88888.00 2018-03-29 14:03:40.408 088 11513.50 205.04 52466.78 88888.00 2018-03-29 14:03:40.908 088 11513.56 205.06 52466.73 88888.00 2018-03-29 14:03:41.408 088 11513.54 205.07 52466.75 88888.00 2018-03-29 14:03:41.908 088 11513.55 205.06 52466.77 88888.00 2018-03-29 14:03:42.408 088 11513.58 205.06 52466.80 88888.00 2018-03-29 14:03:42.908 088 11513.59 205.09 52466.81 88888.00 2018-03-29 14:03:43.408 088 11513.59 205.10 52466.80 88888.00 2018-03-29 14:03:43.908 088 11513.55 205.12 52466.79 88888.00 2018-03-29 14:03:44.408 088 11513.59 205.06 52466.77 88888.00 2018-03-29 14:03:44.908 088 11513.57 205.07 52466.79 88888.00 2018-03-29 14:03:45.408 088 11513.53 205.04 52466.76 88888.00 2018-03-29 14:03:45.908 088 11513.49 205.04 52466.78 88888.00 2018-03-29 14:03:46.408 088 11513.50 205.02 52466.73 88888.00 2018-03-29 14:03:46.908 088 11513.55 205.05 52466.75 88888.00 2018-03-29 14:03:47.408 088 11513.52 205.02 52466.78 88888.00 2018-03-29 14:03:47.908 088 11513.50 205.06 52466.78 88888.00 2018-03-29 14:03:48.408 088 11513.54 205.05 52466.80 88888.00 2018-03-29 14:03:48.908 088 11513.55 205.04 52466.81 88888.00 2018-03-29 14:03:49.408 088 11513.55 205.04 52466.80 88888.00 2018-03-29 14:03:49.908 088 11513.52 205.05 52466.80 88888.00 2018-03-29 14:03:50.408 088 11513.44 205.07 52466.78 88888.00 2018-03-29 14:03:50.908 088 11513.45 205.06 52466.79 88888.00 2018-03-29 14:03:51.408 088 11513.49 205.01 52466.83 88888.00 2018-03-29 14:03:51.908 088 11513.52 205.01 52466.84 88888.00 2018-03-29 14:03:52.408 088 11513.46 205.05 52466.85 88888.00 2018-03-29 14:03:52.908 088 11513.52 205.04 52466.80 88888.00 2018-03-29 14:03:53.408 088 11513.52 205.07 52466.88 88888.00 2018-03-29 14:03:53.908 088 11513.48 205.06 52466.90 88888.00 2018-03-29 14:03:54.408 088 11513.47 205.04 52466.86 88888.00 2018-03-29 14:03:54.908 088 11513.46 205.01 52466.84 88888.00 2018-03-29 14:03:55.408 088 11513.47 205.02 52466.83 88888.00 2018-03-29 14:03:55.908 088 11513.52 205.05 52466.83 88888.00 2018-03-29 14:03:56.408 088 11513.50 205.05 52466.85 88888.00 2018-03-29 14:03:56.908 088 11513.49 205.07 52466.84 88888.00 2018-03-29 14:03:57.408 088 11513.47 205.07 52466.81 88888.00 2018-03-29 14:03:57.908 088 11513.48 205.10 52466.80 88888.00 2018-03-29 14:03:58.408 088 11513.50 205.11 52466.77 88888.00 2018-03-29 14:03:58.908 088 11513.48 205.04 52466.77 88888.00 2018-03-29 14:03:59.408 088 11513.46 205.04 52466.79 88888.00 2018-03-29 14:03:59.908 088 11513.39 205.04 52466.80 88888.00 2018-03-29 14:04:00.908 088 11513.35 205.10 52466.87 88888.00 2018-03-29 14:04:01.408 088 11513.35 205.09 52466.88 88888.00 2018-03-29 14:04:01.908 088 11513.32 205.08 52466.87 88888.00 2018-03-29 14:04:02.408 088 11513.31 205.06 52466.87 88888.00 2018-03-29 14:04:02.908 088 11513.30 205.04 52466.85 88888.00 2018-03-29 14:04:03.408 088 11513.32 205.08 52466.85 88888.00 2018-03-29 14:04:03.908 088 11513.28 205.16 52466.86 88888.00 2018-03-29 14:04:04.408 088 11513.29 205.12 52466.85 88888.00 2018-03-29 14:04:04.908 088 11513.36 205.14 52466.81 88888.00 2018-03-29 14:04:05.408 088 11513.38 205.18 52466.83 88888.00 2018-03-29 14:04:05.908 088 11513.38 205.17 52466.85 88888.00 2018-03-29 14:04:06.408 088 11513.33 205.22 52466.86 88888.00 2018-03-29 14:04:06.908 088 11513.32 205.21 52466.86 88888.00 2018-03-29 14:04:07.408 088 11513.31 205.20 52466.87 88888.00 2018-03-29 14:04:07.908 088 11513.23 205.20 52466.89 88888.00 2018-03-29 14:04:08.408 088 11513.20 205.26 52466.92 88888.00 2018-03-29 14:04:08.908 088 11513.23 205.28 52466.87 88888.00 2018-03-29 14:04:09.408 088 11513.28 205.31 52466.81 88888.00 2018-03-29 14:04:09.908 088 11513.30 205.26 52466.81 88888.00 2018-03-29 14:04:10.408 088 11513.35 205.25 52466.85 88888.00 2018-03-29 14:04:10.908 088 11513.30 205.21 52466.88 88888.00 2018-03-29 14:04:11.408 088 11513.31 205.21 52466.87 88888.00 2018-03-29 14:04:11.908 088 11513.31 205.25 52466.86 88888.00 2018-03-29 14:04:12.408 088 11513.38 205.22 52466.80 88888.00 2018-03-29 14:04:12.908 088 11513.33 205.20 52466.79 88888.00 2018-03-29 14:04:13.408 088 11513.29 205.24 52466.81 88888.00 2018-03-29 14:04:13.908 088 11513.29 205.25 52466.87 88888.00 2018-03-29 14:04:14.408 088 11513.31 205.24 52466.88 88888.00 2018-03-29 14:04:14.908 088 11513.26 205.25 52466.92 88888.00 2018-03-29 14:04:15.408 088 11513.30 205.19 52466.90 88888.00 2018-03-29 14:04:15.909 088 11513.27 205.21 52466.87 88888.00 2018-03-29 14:04:16.409 088 11513.28 205.20 52466.86 88888.00 2018-03-29 14:04:16.909 088 11513.32 205.21 52466.85 88888.00 2018-03-29 14:04:17.409 088 11513.28 205.20 52466.87 88888.00 2018-03-29 14:04:17.909 088 11513.27 205.19 52466.85 88888.00 2018-03-29 14:04:18.409 088 11513.28 205.18 52466.83 88888.00 2018-03-29 14:04:18.909 088 11513.28 205.17 52466.83 88888.00 2018-03-29 14:04:19.409 088 11513.26 205.19 52466.85 88888.00 2018-03-29 14:04:19.909 088 11513.24 205.20 52466.86 88888.00 2018-03-29 14:04:20.909 088 11513.18 205.22 52466.88 88888.00 2018-03-29 14:04:21.409 088 11513.11 205.21 52466.93 88888.00 2018-03-29 14:04:21.909 088 11513.11 205.17 52466.90 88888.00 2018-03-29 14:04:22.409 088 11513.10 205.17 52466.89 88888.00 2018-03-29 14:04:22.909 088 11513.06 205.16 52466.93 88888.00 2018-03-29 14:04:23.409 088 11513.09 205.12 52466.90 88888.00 2018-03-29 14:04:23.909 088 11513.14 205.11 52466.85 88888.00 2018-03-29 14:04:24.409 088 11513.12 205.12 52466.86 88888.00 2018-03-29 14:04:24.909 088 11513.09 205.15 52466.87 88888.00 2018-03-29 14:04:25.409 088 11513.02 205.10 52466.95 88888.00 2018-03-29 14:04:25.909 088 11512.96 205.14 52466.95 88888.00 2018-03-29 14:04:26.409 088 11513.00 205.18 52466.97 88888.00 2018-03-29 14:04:26.909 088 11513.00 205.09 52466.95 88888.00 2018-03-29 14:04:27.409 088 11512.97 205.05 52466.94 88888.00 2018-03-29 14:04:27.909 088 11512.91 205.01 52466.98 88888.00 2018-03-29 14:04:28.409 088 11513.00 205.01 52466.98 88888.00 2018-03-29 14:04:28.909 088 11513.00 205.05 52466.93 88888.00 2018-03-29 14:04:29.409 088 11512.96 205.05 52466.89 88888.00 2018-03-29 14:04:29.909 088 11512.89 205.05 52466.94 88888.00 2018-03-29 14:04:30.409 088 11512.95 205.01 52466.95 88888.00 2018-03-29 14:04:30.909 088 11512.92 205.02 52466.96 88888.00 2018-03-29 14:04:31.409 088 11512.91 204.97 52466.96 88888.00 2018-03-29 14:04:31.909 088 11512.86 204.98 52466.98 88888.00 2018-03-29 14:04:32.409 088 11512.83 204.98 52467.01 88888.00 2018-03-29 14:04:32.909 088 11512.86 204.97 52466.98 88888.00 2018-03-29 14:04:33.409 088 11512.88 204.91 52466.98 88888.00 2018-03-29 14:04:33.909 088 11512.85 204.96 52466.98 88888.00 2018-03-29 14:04:34.409 088 11512.82 204.93 52466.98 88888.00 2018-03-29 14:04:34.909 088 11512.83 204.92 52466.98 88888.00 2018-03-29 14:04:35.409 088 11512.76 204.93 52466.97 88888.00 2018-03-29 14:04:35.909 088 11512.75 204.96 52466.99 88888.00 2018-03-29 14:04:36.409 088 11512.73 204.93 52466.99 88888.00 2018-03-29 14:04:36.909 088 11512.71 204.90 52466.97 88888.00 2018-03-29 14:04:37.409 088 11512.79 204.92 52466.96 88888.00 2018-03-29 14:04:37.909 088 11512.80 204.95 52466.97 88888.00 2018-03-29 14:04:38.409 088 11512.82 204.96 52466.93 88888.00 2018-03-29 14:04:38.909 088 11512.83 204.98 52466.93 88888.00 2018-03-29 14:04:39.409 088 11512.83 204.91 52466.94 88888.00 2018-03-29 14:04:39.909 088 11512.78 204.83 52466.97 88888.00 2018-03-29 14:04:40.409 088 11512.68 204.86 52466.95 88888.00 2018-03-29 14:04:40.909 088 11512.65 204.89 52466.96 88888.00 2018-03-29 14:04:41.409 088 11512.70 204.91 52466.96 88888.00 2018-03-29 14:04:41.909 088 11512.80 204.91 52466.93 88888.00 2018-03-29 14:04:42.409 088 11512.91 204.81 52466.88 88888.00 2018-03-29 14:04:42.909 088 11512.86 204.82 52466.88 88888.00 2018-03-29 14:04:43.409 088 11512.83 204.82 52466.89 88888.00 2018-03-29 14:04:43.909 088 11512.75 204.78 52466.93 88888.00 2018-03-29 14:04:44.409 088 11512.67 204.85 52466.99 88888.00 2018-03-29 14:04:44.909 088 11512.64 204.85 52466.99 88888.00 2018-03-29 14:04:45.409 088 11512.58 204.89 52466.99 88888.00 2018-03-29 14:04:45.909 088 11512.52 204.86 52467.02 88888.00 2018-03-29 14:04:46.409 088 11512.51 204.80 52467.02 88888.00 2018-03-29 14:04:46.909 088 11512.50 204.78 52467.05 88888.00 2018-03-29 14:04:47.409 088 11512.57 204.77 52467.02 88888.00 2018-03-29 14:04:47.909 088 11512.58 204.72 52466.95 88888.00 2018-03-29 14:04:48.409 088 11512.60 204.79 52466.90 88888.00 2018-03-29 14:04:48.909 088 11512.62 204.77 52466.92 88888.00 2018-03-29 14:04:49.409 088 11512.65 204.81 52466.92 88888.00 2018-03-29 14:04:49.909 088 11512.60 204.79 52466.96 88888.00 2018-03-29 14:04:50.409 088 11512.58 204.82 52466.96 88888.00 2018-03-29 14:04:50.909 088 11512.64 204.79 52466.93 88888.00 2018-03-29 14:04:51.409 088 11512.64 204.79 52466.92 88888.00 2018-03-29 14:04:51.909 088 11512.64 204.75 52466.90 88888.00 2018-03-29 14:04:52.409 088 11512.61 204.73 52466.94 88888.00 2018-03-29 14:04:52.909 088 11512.60 204.75 52466.95 88888.00 2018-03-29 14:04:53.409 088 11512.62 204.71 52466.93 88888.00 2018-03-29 14:04:53.909 088 11512.66 204.69 52466.92 88888.00 2018-03-29 14:04:54.409 088 11512.60 204.69 52466.88 88888.00 2018-03-29 14:04:54.909 088 11512.60 204.73 52466.87 88888.00 2018-03-29 14:04:55.409 088 11512.61 204.72 52466.88 88888.00 2018-03-29 14:04:55.909 088 11512.61 204.69 52466.89 88888.00 2018-03-29 14:04:56.409 088 11512.65 204.70 52466.85 88888.00 2018-03-29 14:04:56.909 088 11512.60 204.67 52466.88 88888.00 2018-03-29 14:04:57.409 088 11512.53 204.68 52466.89 88888.00 2018-03-29 14:04:57.909 088 11512.54 204.63 52466.93 88888.00 2018-03-29 14:04:58.409 088 11512.60 204.65 52466.92 88888.00 2018-03-29 14:04:58.909 088 11512.66 204.66 52466.87 88888.00 2018-03-29 14:04:59.409 088 11512.65 204.69 52466.88 88888.00 2018-03-29 14:04:59.909 088 11512.60 204.69 52466.87 88888.00 2018-03-29 14:05:00.409 088 11512.61 204.75 52466.85 88888.00 2018-03-29 14:05:00.909 088 11512.62 204.73 52466.88 88888.00 2018-03-29 14:05:01.409 088 11512.58 204.72 52466.87 88888.00 2018-03-29 14:05:01.909 088 11512.57 204.75 52466.87 88888.00 2018-03-29 14:05:02.409 088 11512.61 204.76 52466.84 88888.00 2018-03-29 14:05:02.909 088 11512.71 204.75 52466.84 88888.00 2018-03-29 14:05:03.409 088 11512.76 204.78 52466.84 88888.00 2018-03-29 14:05:03.909 088 11512.75 204.77 52466.86 88888.00 2018-03-29 14:05:04.409 088 11512.73 204.79 52466.83 88888.00 2018-03-29 14:05:04.909 088 11512.80 204.76 52466.79 88888.00 2018-03-29 14:05:05.409 088 11512.76 204.82 52466.80 88888.00 2018-03-29 14:05:05.909 088 11512.65 204.87 52466.86 88888.00 2018-03-29 14:05:06.409 088 11512.60 204.86 52466.88 88888.00 2018-03-29 14:05:06.909 088 11512.64 204.87 52466.85 88888.00 2018-03-29 14:05:07.409 088 11512.67 204.89 52466.87 88888.00 2018-03-29 14:05:07.909 088 11512.65 204.86 52466.86 88888.00 2018-03-29 14:05:08.409 088 11512.62 204.83 52466.83 88888.00 2018-03-29 14:05:08.909 088 11512.67 204.89 52466.79 88888.00 2018-03-29 14:05:09.409 088 11512.65 204.88 52466.84 88888.00 2018-03-29 14:05:09.909 088 11512.61 204.80 52466.86 88888.00 2018-03-29 14:05:10.409 088 11512.69 204.83 52466.86 88888.00 2018-03-29 14:05:10.909 088 11512.70 204.89 52466.85 88888.00 2018-03-29 14:05:11.409 088 11512.74 204.88 52466.80 88888.00 2018-03-29 14:05:11.909 088 11512.77 204.88 52466.80 88888.00 2018-03-29 14:05:12.409 088 11512.76 204.85 52466.76 88888.00 2018-03-29 14:05:12.909 088 11512.71 204.85 52466.77 88888.00 2018-03-29 14:05:13.409 088 11512.69 204.87 52466.79 88888.00 2018-03-29 14:05:13.909 088 11512.73 204.85 52466.80 88888.00 2018-03-29 14:05:14.409 088 11512.73 204.85 52466.79 88888.00 2018-03-29 14:05:14.909 088 11512.73 204.85 52466.79 88888.00 2018-03-29 14:05:15.409 088 11512.74 204.87 52466.80 88888.00 2018-03-29 14:05:15.909 088 11512.80 204.86 52466.83 88888.00 2018-03-29 14:05:16.409 088 11512.82 204.86 52466.81 88888.00 2018-03-29 14:05:16.909 088 11512.82 204.92 52466.81 88888.00 2018-03-29 14:05:17.409 088 11512.75 204.96 52466.86 88888.00 2018-03-29 14:05:17.909 088 11512.79 204.97 52466.89 88888.00 2018-03-29 14:05:18.409 088 11512.82 204.98 52466.87 88888.00 2018-03-29 14:05:18.909 088 11512.82 204.92 52466.80 88888.00 2018-03-29 14:05:19.409 088 11512.85 204.88 52466.83 88888.00 2018-03-29 14:05:19.909 088 11512.86 204.87 52466.85 88888.00 2018-03-29 14:05:20.409 088 11512.83 204.90 52466.84 88888.00 2018-03-29 14:05:20.909 088 11512.85 204.91 52466.87 88888.00 2018-03-29 14:05:21.409 088 11512.78 204.88 52466.85 88888.00 2018-03-29 14:05:22.409 088 11512.78 204.85 52466.78 88888.00 2018-03-29 14:05:22.909 088 11512.79 204.82 52466.83 88888.00 2018-03-29 14:05:23.409 088 11512.82 204.82 52466.83 88888.00 2018-03-29 14:05:23.909 088 11512.82 204.83 52466.81 88888.00 2018-03-29 14:05:24.409 088 11512.86 204.82 52466.81 88888.00 2018-03-29 14:05:24.909 088 11512.87 204.83 52466.83 88888.00 2018-03-29 14:05:25.409 088 11512.87 204.81 52466.81 88888.00 2018-03-29 14:05:25.909 088 11512.87 204.83 52466.77 88888.00 2018-03-29 14:05:26.409 088 11512.83 204.86 52466.76 88888.00 2018-03-29 14:05:26.909 088 11512.79 204.85 52466.73 88888.00 2018-03-29 14:05:27.409 088 11512.83 204.80 52466.73 88888.00 2018-03-29 14:05:27.909 088 11512.86 204.83 52466.75 88888.00 2018-03-29 14:05:28.409 088 11512.85 204.77 52466.72 88888.00 2018-03-29 14:05:28.909 088 11512.91 204.76 52466.71 88888.00 2018-03-29 14:05:29.409 088 11512.89 204.76 52466.70 88888.00 2018-03-29 14:05:29.909 088 11512.85 204.78 52466.76 88888.00 2018-03-29 14:05:30.409 088 11512.78 204.83 52466.77 88888.00 2018-03-29 14:05:30.909 088 11512.80 204.88 52466.78 88888.00 2018-03-29 14:05:31.409 088 11512.82 204.88 52466.76 88888.00 2018-03-29 14:05:32.409 088 11512.84 204.82 52466.79 88888.00 2018-03-29 14:05:32.909 088 11512.87 204.86 52466.77 88888.00 2018-03-29 14:05:33.409 088 11512.89 204.78 52466.76 88888.00 2018-03-29 14:05:33.909 088 11512.93 204.77 52466.71 88888.00 2018-03-29 14:05:34.409 088 11512.91 204.83 52466.76 88888.00 2018-03-29 14:05:34.909 088 11512.85 204.81 52466.79 88888.00 2018-03-29 14:05:35.409 088 11512.79 204.80 52466.83 88888.00 2018-03-29 14:05:35.909 088 11512.79 204.78 52466.81 88888.00 2018-03-29 14:05:36.409 088 11512.83 204.78 52466.80 88888.00 2018-03-29 14:05:36.909 088 11512.85 204.79 52466.77 88888.00 2018-03-29 14:05:37.409 088 11512.85 204.83 52466.76 88888.00 2018-03-29 14:05:37.909 088 11512.86 204.80 52466.77 88888.00 2018-03-29 14:05:38.409 088 11512.92 204.81 52466.73 88888.00 2018-03-29 14:05:38.909 088 11512.96 204.85 52466.70 88888.00 2018-03-29 14:05:39.409 088 11512.95 204.79 52466.67 88888.00 2018-03-29 14:05:39.909 088 11512.89 204.80 52466.71 88888.00 2018-03-29 14:05:40.409 088 11512.88 204.86 52466.73 88888.00 2018-03-29 14:05:40.909 088 11512.88 204.88 52466.80 88888.00 2018-03-29 14:05:41.409 088 11512.88 204.85 52466.79 88888.00 2018-03-29 14:05:41.909 088 11512.91 204.86 52466.75 88888.00 2018-03-29 14:05:42.409 088 11512.99 204.90 52466.71 88888.00 2018-03-29 14:05:42.909 088 11513.08 204.93 52466.73 88888.00 2018-03-29 14:05:43.409 088 11513.09 204.92 52466.75 88888.00 2018-03-29 14:05:43.909 088 11513.14 204.89 52466.73 88888.00 2018-03-29 14:05:44.409 088 11513.10 204.93 52466.75 88888.00 2018-03-29 14:05:44.909 088 11513.10 204.96 52466.73 88888.00 2018-03-29 14:05:45.409 088 11513.11 204.96 52466.73 88888.00 2018-03-29 14:05:45.909 088 11513.13 204.92 52466.78 88888.00 2018-03-29 14:05:46.409 088 11513.14 204.95 52466.80 88888.00 2018-03-29 14:05:46.909 088 11513.17 205.01 52466.80 88888.00 2018-03-29 14:05:47.409 088 11513.18 204.99 52466.80 88888.00 2018-03-29 14:05:47.909 088 11513.15 205.04 52466.81 88888.00 2018-03-29 14:05:48.409 088 11513.18 205.06 52466.79 88888.00 2018-03-29 14:05:48.909 088 11513.17 205.00 52466.76 88888.00 2018-03-29 14:05:49.409 088 11513.14 204.99 52466.75 88888.00 2018-03-29 14:05:49.909 088 11513.20 204.95 52466.75 88888.00 2018-03-29 14:05:50.409 088 11513.19 204.99 52466.73 88888.00 2018-03-29 14:05:50.909 088 11513.17 204.99 52466.76 88888.00 2018-03-29 14:05:51.409 088 11513.17 205.01 52466.78 88888.00 2018-03-29 14:05:51.909 088 11513.17 205.05 52466.79 88888.00 2018-03-29 14:05:52.409 088 11513.17 205.01 52466.80 88888.00 2018-03-29 14:05:52.909 088 11513.19 205.02 52466.76 88888.00 2018-03-29 14:05:53.409 088 11513.18 205.07 52466.76 88888.00 2018-03-29 14:05:53.909 088 11513.24 205.09 52466.75 88888.00 2018-03-29 14:05:54.409 088 11513.30 205.09 52466.75 88888.00 2018-03-29 14:05:54.909 088 11513.28 205.11 52466.72 88888.00 2018-03-29 14:05:55.409 088 11513.26 205.11 52466.73 88888.00 2018-03-29 14:05:55.909 088 11513.28 205.10 52466.70 88888.00 2018-03-29 14:05:56.409 088 11513.31 205.16 52466.71 88888.00 2018-03-29 14:05:56.909 088 11513.32 205.17 52466.71 88888.00 2018-03-29 14:05:57.409 088 11513.38 205.12 52466.62 88888.00 2018-03-29 14:05:57.909 088 11513.37 205.08 52466.66 88888.00 2018-03-29 14:05:58.409 088 11513.35 205.06 52466.69 88888.00 2018-03-29 14:05:58.909 088 11513.32 205.06 52466.72 88888.00 2018-03-29 14:05:59.409 088 11513.30 205.10 52466.77 88888.00 2018-03-29 14:05:59.909 088 11513.29 205.09 52466.81 88888.00 2018-03-29 14:06:00.409 088 11513.28 205.10 52466.83 88888.00 2018-03-29 14:06:00.909 088 11513.32 205.14 52466.81 88888.00 2018-03-29 14:06:01.409 088 11513.29 205.17 52466.76 88888.00 2018-03-29 14:06:01.909 088 11513.32 205.16 52466.72 88888.00 2018-03-29 14:06:02.409 088 11513.29 205.16 52466.78 88888.00 2018-03-29 14:06:02.909 088 11513.23 205.21 52466.83 88888.00 2018-03-29 14:06:03.409 088 11513.23 205.19 52466.81 88888.00 2018-03-29 14:06:03.909 088 11513.21 205.21 52466.83 88888.00 2018-03-29 14:06:04.409 088 11513.20 205.20 52466.81 88888.00 2018-03-29 14:06:04.909 088 11513.20 205.26 52466.78 88888.00 2018-03-29 14:06:05.409 088 11513.23 205.26 52466.77 88888.00 2018-03-29 14:06:05.909 088 11513.30 205.22 52466.78 88888.00 2018-03-29 14:06:06.409 088 11513.33 205.22 52466.75 88888.00 2018-03-29 14:06:06.909 088 11513.38 205.26 52466.70 88888.00 2018-03-29 14:06:07.409 088 11513.39 205.28 52466.67 88888.00 2018-03-29 14:06:07.909 088 11513.38 205.28 52466.71 88888.00 2018-03-29 14:06:08.409 088 11513.36 205.28 52466.76 88888.00 2018-03-29 14:06:08.909 088 11513.38 205.25 52466.76 88888.00 2018-03-29 14:06:09.409 088 11513.32 205.24 52466.76 88888.00 2018-03-29 14:06:09.909 088 11513.31 205.24 52466.77 88888.00 2018-03-29 14:06:10.409 088 11513.31 205.28 52466.76 88888.00 2018-03-29 14:06:10.909 088 11513.30 205.27 52466.73 88888.00 2018-03-29 14:06:11.409 088 11513.28 205.33 52466.75 88888.00 2018-03-29 14:06:11.909 088 11513.35 205.33 52466.73 88888.00 2018-03-29 14:06:12.409 088 11513.33 205.31 52466.73 88888.00 2018-03-29 14:06:12.909 088 11513.35 205.33 52466.72 88888.00 2018-03-29 14:06:13.909 088 11513.33 205.37 52466.71 88888.00 2018-03-29 14:06:14.409 088 11513.33 205.31 52466.69 88888.00 2018-03-29 14:06:14.909 088 11513.31 205.31 52466.66 88888.00 2018-03-29 14:06:15.409 088 11513.32 205.31 52466.64 88888.00 2018-03-29 14:06:15.909 088 11513.38 205.34 52466.68 88888.00 2018-03-29 14:06:16.409 088 11513.43 205.30 52466.68 88888.00 2018-03-29 14:06:16.909 088 11513.40 205.33 52466.70 88888.00 2018-03-29 14:06:17.409 088 11513.36 205.35 52466.70 88888.00 2018-03-29 14:06:17.909 088 11513.33 205.29 52466.72 88888.00 2018-03-29 14:06:18.409 088 11513.38 205.29 52466.72 88888.00 2018-03-29 14:06:18.909 088 11513.36 205.34 52466.71 88888.00 2018-03-29 14:06:19.409 088 11513.29 205.35 52466.71 88888.00 2018-03-29 14:06:19.909 088 11513.26 205.35 52466.73 88888.00 2018-03-29 14:06:20.409 088 11513.29 205.37 52466.70 88888.00 2018-03-29 14:06:20.909 088 11513.20 205.40 52466.75 88888.00 2018-03-29 14:06:21.409 088 11513.18 205.40 52466.76 88888.00 2018-03-29 14:06:21.909 088 11513.18 205.41 52466.71 88888.00 2018-03-29 14:06:22.409 088 11513.19 205.43 52466.71 88888.00 2018-03-29 14:06:22.909 088 11513.20 205.40 52466.75 88888.00 2018-03-29 14:06:24.409 088 11513.17 205.46 52466.80 88888.00 2018-03-29 14:06:24.909 088 11513.19 205.44 52466.78 88888.00 2018-03-29 14:06:25.409 088 11513.14 205.45 52466.78 88888.00 2018-03-29 14:06:25.909 088 11513.14 205.46 52466.80 88888.00 2018-03-29 14:06:26.409 088 11513.14 205.47 52466.80 88888.00 2018-03-29 14:06:26.909 088 11513.22 205.48 52466.79 88888.00 2018-03-29 14:06:27.409 088 11513.30 205.40 52466.79 88888.00 2018-03-29 14:06:27.909 088 11513.23 205.45 52466.78 88888.00 2018-03-29 14:06:28.409 088 11513.20 205.51 52466.79 88888.00 2018-03-29 14:06:28.909 088 11513.14 205.46 52466.81 88888.00 2018-03-29 14:06:29.409 088 11513.13 205.40 52466.84 88888.00 2018-03-29 14:06:29.909 088 11513.12 205.39 52466.83 88888.00 2018-03-29 14:06:30.409 088 11513.11 205.38 52466.80 88888.00 2018-03-29 14:06:30.909 088 11513.10 205.43 52466.78 88888.00 2018-03-29 14:06:31.909 088 11513.10 205.44 52466.77 88888.00 2018-03-29 14:06:32.409 088 11513.13 205.43 52466.73 88888.00 2018-03-29 14:06:32.909 088 11513.12 205.39 52466.69 88888.00 2018-03-29 14:06:33.909 088 11513.24 205.40 52466.66 88888.00 2018-03-29 14:06:34.409 088 11513.20 205.40 52466.69 88888.00 2018-03-29 14:06:34.909 088 11513.18 205.36 52466.71 88888.00 2018-03-29 14:06:35.409 088 11513.19 205.35 52466.73 88888.00 2018-03-29 14:06:35.909 088 11513.26 205.30 52466.73 88888.00 2018-03-29 14:06:36.409 088 11513.17 205.29 52466.71 88888.00 2018-03-29 14:06:36.909 088 11513.11 205.25 52466.67 88888.00 2018-03-29 14:06:37.409 088 11513.09 205.21 52466.71 88888.00 2018-03-29 14:06:37.909 088 11513.09 205.26 52466.72 88888.00 2018-03-29 14:06:38.409 088 11513.09 205.26 52466.71 88888.00 2018-03-29 14:06:38.909 088 11513.12 205.22 52466.69 88888.00 2018-03-29 14:06:39.409 088 11513.15 205.19 52466.68 88888.00 2018-03-29 14:06:39.909 088 11513.14 205.21 52466.70 88888.00 2018-03-29 14:06:40.409 088 11513.17 205.24 52466.64 88888.00 2018-03-29 14:06:40.909 088 11513.14 205.21 52466.61 88888.00 2018-03-29 14:06:41.409 088 11513.15 205.26 52466.62 88888.00 2018-03-29 14:06:41.909 088 11513.20 205.26 52466.60 88888.00 2018-03-29 14:06:42.409 088 11513.24 205.20 52466.62 88888.00 2018-03-29 14:06:42.909 088 11513.22 205.21 52466.64 88888.00 2018-03-29 14:06:43.409 088 11513.21 205.20 52466.66 88888.00 2018-03-29 14:06:43.909 088 11513.22 205.14 52466.67 88888.00 2018-03-29 14:06:44.409 088 11513.21 205.18 52466.71 88888.00 2018-03-29 14:06:44.909 088 11513.18 205.17 52466.72 88888.00 2018-03-29 14:06:45.409 088 11513.20 205.18 52466.72 88888.00 2018-03-29 14:06:45.909 088 11513.24 205.19 52466.70 88888.00 2018-03-29 14:06:46.409 088 11513.28 205.19 52466.68 88888.00 2018-03-29 14:06:46.909 088 11513.27 205.15 52466.68 88888.00 2018-03-29 14:06:47.409 088 11513.24 205.14 52466.63 88888.00 2018-03-29 14:06:47.909 088 11513.23 205.17 52466.62 88888.00 2018-03-29 14:06:48.409 088 11513.24 205.15 52466.63 88888.00 2018-03-29 14:06:48.909 088 11513.18 205.16 52466.64 88888.00 2018-03-29 14:06:49.409 088 11513.18 205.11 52466.64 88888.00 2018-03-29 14:06:49.909 088 11513.18 205.06 52466.66 88888.00 2018-03-29 14:06:50.409 088 11513.20 205.02 52466.69 88888.00 2018-03-29 14:06:50.909 088 11513.20 205.02 52466.69 88888.00 2018-03-29 14:06:51.409 088 11513.19 205.10 52466.67 88888.00 2018-03-29 14:06:51.909 088 11513.21 205.07 52466.67 88888.00 2018-03-29 14:06:52.409 088 11513.22 205.09 52466.69 88888.00 2018-03-29 14:06:52.909 088 11513.22 205.15 52466.67 88888.00 2018-03-29 14:06:53.409 088 11513.21 205.12 52466.63 88888.00 2018-03-29 14:06:53.909 088 11513.27 205.17 52466.64 88888.00 2018-03-29 14:06:54.409 088 11513.29 205.21 52466.63 88888.00 2018-03-29 14:06:54.909 088 11513.15 205.26 52466.62 88888.00 2018-03-29 14:06:55.409 088 11513.06 205.25 52466.62 88888.00 2018-03-29 14:06:55.909 088 11513.05 205.27 52466.62 88888.00 2018-03-29 14:06:56.409 088 11513.14 205.22 52466.66 88888.00 2018-03-29 14:06:56.909 088 11513.17 205.22 52466.66 88888.00 2018-03-29 14:06:57.409 088 11513.20 205.19 52466.68 88888.00 2018-03-29 14:06:57.909 088 11513.20 205.14 52466.64 88888.00 2018-03-29 14:06:58.409 088 11513.24 205.18 52466.68 88888.00 2018-03-29 14:06:58.910 088 11513.24 205.20 52466.68 88888.00 2018-03-29 14:06:59.410 088 11513.19 205.19 52466.68 88888.00 2018-03-29 14:06:59.910 088 11513.14 205.18 52466.69 88888.00 2018-03-29 14:07:00.410 088 11513.18 205.20 52466.64 88888.00 2018-03-29 14:07:00.910 088 11513.21 205.12 52466.64 88888.00 2018-03-29 14:07:01.410 088 11513.26 205.08 52466.67 88888.00 2018-03-29 14:07:01.910 088 11513.21 205.10 52466.67 88888.00 2018-03-29 14:07:02.410 088 11513.15 205.08 52466.70 88888.00 2018-03-29 14:07:02.910 088 11513.12 205.09 52466.71 88888.00 2018-03-29 14:07:03.410 088 11513.10 205.09 52466.69 88888.00 2018-03-29 14:07:03.910 088 11513.09 205.12 52466.69 88888.00 2018-03-29 14:07:04.410 088 11513.08 205.12 52466.75 88888.00 2018-03-29 14:07:05.410 088 11513.12 205.05 52466.72 88888.00 2018-03-29 14:07:05.910 088 11513.17 205.09 52466.67 88888.00 2018-03-29 14:07:06.410 088 11513.18 205.10 52466.68 88888.00 2018-03-29 14:07:06.910 088 11513.21 205.11 52466.70 88888.00 2018-03-29 14:07:07.410 088 11513.14 205.14 52466.70 88888.00 2018-03-29 14:07:07.910 088 11513.14 205.16 52466.69 88888.00 2018-03-29 14:07:08.410 088 11513.14 205.16 52466.71 88888.00 2018-03-29 14:07:08.910 088 11513.18 205.12 52466.72 88888.00 2018-03-29 14:07:09.410 088 11513.23 205.12 52466.71 88888.00 2018-03-29 14:07:09.910 088 11513.22 205.11 52466.68 88888.00 2018-03-29 14:07:10.410 088 11513.17 205.11 52466.67 88888.00 2018-03-29 14:07:10.910 088 11513.21 205.10 52466.64 88888.00 2018-03-29 14:07:11.410 088 11513.18 205.08 52466.70 88888.00 2018-03-29 14:07:11.910 088 11513.11 205.10 52466.79 88888.00 2018-03-29 14:07:12.410 088 11513.13 205.10 52466.79 88888.00 2018-03-29 14:07:12.910 088 11513.19 205.08 52466.76 88888.00 2018-03-29 14:07:13.410 088 11513.17 205.11 52466.77 88888.00 2018-03-29 14:07:13.910 088 11513.08 205.09 52466.83 88888.00 2018-03-29 14:07:14.410 088 11513.08 205.09 52466.83 88888.00 2018-03-29 14:07:14.910 088 11513.09 205.08 52466.77 88888.00 2018-03-29 14:07:15.410 088 11513.14 205.09 52466.73 88888.00 2018-03-29 14:07:15.910 088 11513.15 205.09 52466.75 88888.00 2018-03-29 14:07:16.410 088 11513.15 205.11 52466.75 88888.00 2018-03-29 14:07:16.910 088 11513.13 205.17 52466.80 88888.00 2018-03-29 14:07:17.410 088 11513.14 205.20 52466.77 88888.00 2018-03-29 14:07:17.910 088 11513.13 205.16 52466.78 88888.00 2018-03-29 14:07:18.410 088 11513.12 205.11 52466.77 88888.00 2018-03-29 14:07:18.910 088 11513.18 205.10 52466.76 88888.00 2018-03-29 14:07:19.410 088 11513.19 205.08 52466.71 88888.00 2018-03-29 14:07:19.910 088 11513.10 205.06 52466.70 88888.00 2018-03-29 14:07:20.410 088 11513.08 205.00 52466.73 88888.00 2018-03-29 14:07:20.910 088 11513.10 204.98 52466.73 88888.00 2018-03-29 14:07:21.410 088 11513.11 204.97 52466.76 88888.00 2018-03-29 14:07:21.910 088 11513.12 204.99 52466.77 88888.00 2018-03-29 14:07:22.410 088 11513.15 204.99 52466.78 88888.00 2018-03-29 14:07:22.910 088 11513.23 205.01 52466.77 88888.00 2018-03-29 14:07:23.410 088 11513.23 205.01 52466.71 88888.00 2018-03-29 14:07:23.910 088 11513.20 205.07 52466.72 88888.00 2018-03-29 14:07:24.410 088 11513.20 205.08 52466.73 88888.00 2018-03-29 14:07:24.910 088 11513.17 205.01 52466.76 88888.00 2018-03-29 14:07:25.410 088 11513.15 204.97 52466.78 88888.00 2018-03-29 14:07:25.910 088 11513.13 205.00 52466.76 88888.00 2018-03-29 14:07:26.410 088 11513.08 204.98 52466.72 88888.00 2018-03-29 14:07:26.910 088 11513.06 204.96 52466.75 88888.00 2018-03-29 14:07:27.410 088 11513.11 204.95 52466.72 88888.00 2018-03-29 14:07:27.910 088 11513.11 205.00 52466.71 88888.00 2018-03-29 14:07:28.410 088 11513.11 204.98 52466.76 88888.00 2018-03-29 14:07:28.910 088 11513.06 204.91 52466.80 88888.00 2018-03-29 14:07:29.410 088 11513.08 204.98 52466.80 88888.00 2018-03-29 14:07:29.910 088 11513.10 205.02 52466.78 88888.00 2018-03-29 14:07:30.410 088 11513.12 205.05 52466.73 88888.00 2018-03-29 14:07:30.910 088 11513.12 205.01 52466.71 88888.00 2018-03-29 14:07:31.410 088 11513.13 204.98 52466.75 88888.00 2018-03-29 14:07:31.910 088 11513.10 205.04 52466.76 88888.00 2018-03-29 14:07:32.410 088 11513.11 205.04 52466.75 88888.00 2018-03-29 14:07:32.910 088 11513.10 205.01 52466.79 88888.00 2018-03-29 14:07:33.410 088 11513.10 205.02 52466.79 88888.00 2018-03-29 14:07:33.910 088 11513.09 205.08 52466.79 88888.00 2018-03-29 14:07:34.410 088 11513.12 205.07 52466.78 88888.00 2018-03-29 14:07:35.410 088 11513.18 204.99 52466.71 88888.00 2018-03-29 14:07:35.910 088 11513.20 205.00 52466.70 88888.00 2018-03-29 14:07:36.410 088 11513.17 205.05 52466.71 88888.00 2018-03-29 14:07:36.910 088 11513.11 205.01 52466.76 88888.00 2018-03-29 14:07:37.410 088 11513.14 204.98 52466.75 88888.00 2018-03-29 14:07:37.910 088 11513.15 204.96 52466.78 88888.00 2018-03-29 14:07:38.410 088 11513.12 204.95 52466.80 88888.00 2018-03-29 14:07:38.910 088 11513.18 204.98 52466.77 88888.00 2018-03-29 14:07:39.410 088 11513.13 204.99 52466.72 88888.00 2018-03-29 14:07:39.910 088 11513.11 204.95 52466.75 88888.00 2018-03-29 14:07:40.410 088 11513.12 204.96 52466.72 88888.00 2018-03-29 14:07:40.910 088 11513.02 204.98 52466.76 88888.00 2018-03-29 14:07:41.410 088 11513.00 204.91 52466.73 88888.00 2018-03-29 14:07:41.910 088 11512.93 204.92 52466.72 88888.00 2018-03-29 14:07:42.410 088 11512.92 204.97 52466.71 88888.00 2018-03-29 14:07:42.910 088 11512.89 205.01 52466.75 88888.00 2018-03-29 14:07:43.410 088 11512.84 204.97 52466.79 88888.00 2018-03-29 14:07:43.910 088 11512.88 204.96 52466.78 88888.00 2018-03-29 14:07:44.410 088 11512.96 204.95 52466.75 88888.00 2018-03-29 14:07:44.910 088 11512.99 204.93 52466.73 88888.00 2018-03-29 14:07:45.410 088 11512.97 204.97 52466.73 88888.00 2018-03-29 14:07:45.910 088 11512.95 204.93 52466.72 88888.00 2018-03-29 14:07:46.410 088 11513.00 204.88 52466.71 88888.00 2018-03-29 14:07:46.910 088 11513.02 204.91 52466.71 88888.00 2018-03-29 14:07:47.410 088 11513.04 204.95 52466.72 88888.00 2018-03-29 14:07:47.910 088 11513.02 204.96 52466.73 88888.00 2018-03-29 14:07:48.410 088 11512.99 204.90 52466.73 88888.00 2018-03-29 14:07:48.910 088 11512.97 204.92 52466.73 88888.00 2018-03-29 14:07:49.410 088 11512.96 204.92 52466.76 88888.00 2018-03-29 14:07:49.910 088 11513.01 204.96 52466.79 88888.00 2018-03-29 14:07:50.410 088 11513.04 204.90 52466.80 88888.00 2018-03-29 14:07:50.910 088 11513.13 204.89 52466.77 88888.00 2018-03-29 14:07:51.410 088 11513.15 204.88 52466.77 88888.00 2018-03-29 14:07:51.910 088 11513.15 204.87 52466.71 88888.00 2018-03-29 14:07:52.410 088 11513.21 204.86 52466.68 88888.00 2018-03-29 14:07:52.910 088 11513.22 204.89 52466.70 88888.00 2018-03-29 14:07:53.410 088 11513.20 204.92 52466.73 88888.00 2018-03-29 14:07:53.910 088 11513.24 204.86 52466.68 88888.00 2018-03-29 14:07:54.410 088 11513.23 204.82 52466.68 88888.00 2018-03-29 14:07:54.910 088 11513.19 204.83 52466.70 88888.00 2018-03-29 14:07:55.410 088 11513.21 204.86 52466.68 88888.00 2018-03-29 14:07:55.910 088 11513.24 204.87 52466.67 88888.00 2018-03-29 14:07:56.410 088 11513.17 204.86 52466.70 88888.00 2018-03-29 14:07:56.910 088 11513.10 204.88 52466.79 88888.00 2018-03-29 14:07:57.410 088 11513.08 204.92 52466.80 88888.00 2018-03-29 14:07:57.910 088 11513.06 204.91 52466.77 88888.00 2018-03-29 14:07:58.410 088 11513.06 204.87 52466.76 88888.00 2018-03-29 14:07:58.910 088 11513.06 204.88 52466.72 88888.00 2018-03-29 14:07:59.410 088 11513.09 204.85 52466.75 88888.00 2018-03-29 14:07:59.910 088 11513.10 204.83 52466.75 88888.00 2018-03-29 14:08:00.410 088 11513.08 204.85 52466.71 88888.00 2018-03-29 14:08:00.910 088 11513.12 204.85 52466.70 88888.00 2018-03-29 14:08:01.410 088 11513.08 204.85 52466.71 88888.00 2018-03-29 14:08:01.910 088 11513.04 204.86 52466.71 88888.00 2018-03-29 14:08:02.410 088 11513.10 204.83 52466.70 88888.00 2018-03-29 14:08:02.910 088 11513.12 204.79 52466.69 88888.00 2018-03-29 14:08:03.410 088 11513.10 204.78 52466.67 88888.00 2018-03-29 14:08:03.910 088 11513.06 204.79 52466.68 88888.00 2018-03-29 14:08:04.410 088 11513.09 204.78 52466.69 88888.00 2018-03-29 14:08:04.910 088 11513.08 204.81 52466.71 88888.00 2018-03-29 14:08:05.410 088 11513.12 204.85 52466.71 88888.00 2018-03-29 14:08:05.910 088 11513.12 204.82 52466.76 88888.00 2018-03-29 14:08:06.410 088 11513.04 204.82 52466.77 88888.00 2018-03-29 14:08:06.910 088 11512.97 204.87 52466.77 88888.00 2018-03-29 14:08:07.410 088 11512.97 204.93 52466.76 88888.00 2018-03-29 14:08:07.910 088 11513.00 204.87 52466.77 88888.00 2018-03-29 14:08:08.410 088 11513.02 204.80 52466.75 88888.00 2018-03-29 14:08:08.910 088 11512.97 204.78 52466.73 88888.00 2018-03-29 14:08:09.410 088 11512.97 204.78 52466.71 88888.00 2018-03-29 14:08:09.910 088 11513.03 204.79 52466.73 88888.00 2018-03-29 14:08:10.410 088 11513.02 204.80 52466.75 88888.00 2018-03-29 14:08:10.910 088 11512.99 204.82 52466.69 88888.00 2018-03-29 14:08:11.410 088 11513.02 204.83 52466.67 88888.00 2018-03-29 14:08:11.910 088 11513.00 204.81 52466.68 88888.00 2018-03-29 14:08:12.410 088 11512.96 204.80 52466.71 88888.00 2018-03-29 14:08:12.910 088 11513.01 204.83 52466.68 88888.00 2018-03-29 14:08:13.410 088 11513.03 204.85 52466.63 88888.00 2018-03-29 14:08:13.910 088 11513.02 204.81 52466.64 88888.00 2018-03-29 14:08:14.410 088 11513.05 204.76 52466.61 88888.00 2018-03-29 14:08:14.910 088 11513.02 204.75 52466.60 88888.00 2018-03-29 14:08:15.410 088 11513.00 204.75 52466.64 88888.00 2018-03-29 14:08:15.910 088 11512.99 204.78 52466.64 88888.00 2018-03-29 14:08:17.410 088 11512.94 204.83 52466.67 88888.00 2018-03-29 14:08:17.910 088 11512.96 204.79 52466.67 88888.00 2018-03-29 14:08:18.410 088 11512.99 204.81 52466.63 88888.00 2018-03-29 14:08:18.910 088 11512.84 204.85 52466.64 88888.00 2018-03-29 14:08:19.410 088 11512.77 204.83 52466.63 88888.00 2018-03-29 14:08:19.910 088 11512.79 204.85 52466.68 88888.00 2018-03-29 14:08:20.410 088 11512.84 204.88 52466.66 88888.00 2018-03-29 14:08:20.910 088 11512.83 204.88 52466.64 88888.00 2018-03-29 14:08:21.410 088 11512.83 204.82 52466.63 88888.00 2018-03-29 14:08:21.910 088 11512.83 204.81 52466.61 88888.00 2018-03-29 14:08:22.410 088 11512.85 204.81 52466.58 88888.00 2018-03-29 14:08:22.910 088 11512.85 204.87 52466.59 88888.00 2018-03-29 14:08:23.410 088 11512.84 204.92 52466.62 88888.00 2018-03-29 14:08:23.910 088 11512.87 204.91 52466.61 88888.00 2018-03-29 14:08:24.910 088 11512.87 204.91 52466.62 88888.00 2018-03-29 14:08:25.410 088 11512.84 204.87 52466.63 88888.00 2018-03-29 14:08:25.910 088 11512.87 204.88 52466.62 88888.00 2018-03-29 14:08:26.910 088 11513.03 204.81 52466.61 88888.00 2018-03-29 14:08:27.410 088 11512.97 204.81 52466.63 88888.00 2018-03-29 14:08:27.910 088 11512.94 204.85 52466.62 88888.00 2018-03-29 14:08:28.410 088 11512.97 204.87 52466.62 88888.00 2018-03-29 14:08:28.910 088 11512.92 204.85 52466.67 88888.00 2018-03-29 14:08:29.410 088 11512.95 204.89 52466.67 88888.00 2018-03-29 14:08:29.910 088 11513.01 204.83 52466.59 88888.00 2018-03-29 14:08:30.410 088 11513.02 204.78 52466.54 88888.00 2018-03-29 14:08:30.910 088 11512.97 204.73 52466.55 88888.00 2018-03-29 14:08:31.410 088 11512.94 204.75 52466.59 88888.00 2018-03-29 14:08:31.910 088 11512.97 204.77 52466.58 88888.00 2018-03-29 14:08:32.410 088 11512.96 204.75 52466.55 88888.00 2018-03-29 14:08:32.910 088 11512.93 204.80 52466.60 88888.00 2018-03-29 14:08:33.410 088 11513.03 204.83 52466.58 88888.00 2018-03-29 14:08:33.910 088 11513.03 204.80 52466.57 88888.00 2018-03-29 14:08:34.410 088 11513.05 204.71 52466.53 88888.00 2018-03-29 14:08:34.910 088 11513.01 204.72 52466.55 88888.00 2018-03-29 14:08:35.410 088 11513.01 204.77 52466.59 88888.00 2018-03-29 14:08:35.910 088 11513.05 204.77 52466.59 88888.00 2018-03-29 14:08:36.410 088 11513.08 204.78 52466.52 88888.00 2018-03-29 14:08:36.910 088 11513.06 204.80 52466.53 88888.00 2018-03-29 14:08:37.410 088 11513.08 204.80 52466.51 88888.00 2018-03-29 14:08:37.910 088 11513.09 204.81 52466.51 88888.00 2018-03-29 14:08:38.410 088 11513.12 204.85 52466.51 88888.00 2018-03-29 14:08:38.910 088 11513.14 204.88 52466.51 88888.00 2018-03-29 14:08:39.410 088 11513.17 204.83 52466.48 88888.00 2018-03-29 14:08:39.910 088 11513.14 204.82 52466.49 88888.00 2018-03-29 14:08:40.410 088 11513.13 204.81 52466.49 88888.00 2018-03-29 14:08:40.910 088 11513.11 204.80 52466.49 88888.00 2018-03-29 14:08:41.410 088 11513.14 204.81 52466.51 88888.00 2018-03-29 14:08:41.910 088 11513.15 204.83 52466.50 88888.00 2018-03-29 14:08:42.410 088 11513.18 204.83 52466.51 88888.00 2018-03-29 14:08:42.910 088 11513.17 204.81 52466.46 88888.00 2018-03-29 14:08:43.410 088 11513.19 204.77 52466.44 88888.00 2018-03-29 14:08:43.910 088 11513.23 204.77 52466.43 88888.00 2018-03-29 14:08:44.410 088 11513.24 204.78 52466.43 88888.00 2018-03-29 14:08:44.910 088 11513.27 204.80 52466.44 88888.00 2018-03-29 14:08:45.410 088 11513.28 204.79 52466.42 88888.00 2018-03-29 14:08:45.910 088 11513.31 204.85 52466.39 88888.00 2018-03-29 14:08:46.410 088 11513.32 204.82 52466.41 88888.00 2018-03-29 14:08:46.910 088 11513.35 204.85 52466.45 88888.00 2018-03-29 14:08:47.410 088 11513.30 204.89 52466.48 88888.00 2018-03-29 14:08:47.910 088 11513.32 204.92 52466.46 88888.00 2018-03-29 14:08:48.410 088 11513.30 204.89 52466.46 88888.00 2018-03-29 14:08:48.910 088 11513.28 204.82 52466.50 88888.00 2018-03-29 14:08:49.410 088 11513.24 204.83 52466.50 88888.00 2018-03-29 14:08:49.910 088 11513.27 204.90 52466.50 88888.00 2018-03-29 14:08:50.410 088 11513.28 204.92 52466.49 88888.00 2018-03-29 14:08:50.910 088 11513.33 204.89 52466.45 88888.00 2018-03-29 14:08:51.410 088 11513.39 204.92 52466.44 88888.00 2018-03-29 14:08:51.910 088 11513.38 204.89 52466.43 88888.00 2018-03-29 14:08:52.410 088 11513.37 204.87 52466.42 88888.00 2018-03-29 14:08:52.910 088 11513.31 204.89 52466.42 88888.00 2018-03-29 14:08:53.410 088 11513.36 204.90 52466.43 88888.00 2018-03-29 14:08:53.910 088 11513.36 204.93 52466.43 88888.00 2018-03-29 14:08:54.410 088 11513.32 204.93 52466.44 88888.00 2018-03-29 14:08:54.910 088 11513.33 204.89 52466.46 88888.00 2018-03-29 14:08:55.410 088 11513.43 204.90 52466.49 88888.00 2018-03-29 14:08:55.910 088 11513.40 204.93 52466.45 88888.00 2018-03-29 14:08:56.410 088 11513.33 204.99 52466.51 88888.00 2018-03-29 14:08:56.910 088 11513.33 205.02 52466.50 88888.00 2018-03-29 14:08:57.410 088 11513.33 204.98 52466.49 88888.00 2018-03-29 14:08:57.910 088 11513.32 204.96 52466.49 88888.00 2018-03-29 14:08:58.410 088 11513.24 204.98 52466.49 88888.00 2018-03-29 14:08:58.910 088 11513.23 205.00 52466.50 88888.00 2018-03-29 14:08:59.410 088 11513.30 204.98 52466.51 88888.00 2018-03-29 14:08:59.910 088 11513.31 204.99 52466.53 88888.00 2018-03-29 14:09:00.410 088 11513.38 204.99 52466.49 88888.00 2018-03-29 14:09:00.910 088 11513.35 204.98 52466.46 88888.00 2018-03-29 14:09:01.410 088 11513.36 204.98 52466.45 88888.00 2018-03-29 14:09:01.910 088 11513.32 204.93 52466.42 88888.00 2018-03-29 14:09:02.410 088 11513.24 204.95 52466.46 88888.00 2018-03-29 14:09:02.910 088 11513.24 204.98 52466.48 88888.00 2018-03-29 14:09:03.410 088 11513.26 204.98 52466.49 88888.00 2018-03-29 14:09:03.910 088 11513.22 204.96 52466.49 88888.00 2018-03-29 14:09:04.410 088 11513.23 204.97 52466.46 88888.00 2018-03-29 14:09:04.910 088 11513.23 204.93 52466.48 88888.00 2018-03-29 14:09:05.410 088 11513.23 204.97 52466.46 88888.00 2018-03-29 14:09:05.910 088 11513.23 204.98 52466.46 88888.00 2018-03-29 14:09:06.410 088 11513.26 205.06 52466.45 88888.00 2018-03-29 14:09:06.910 088 11513.23 205.06 52466.46 88888.00 2018-03-29 14:09:07.410 088 11513.22 205.08 52466.50 88888.00 2018-03-29 14:09:07.910 088 11513.20 205.04 52466.50 88888.00 2018-03-29 14:09:08.410 088 11513.17 205.05 52466.52 88888.00 2018-03-29 14:09:08.910 088 11513.19 205.02 52466.53 88888.00 2018-03-29 14:09:09.410 088 11513.19 204.99 52466.53 88888.00 2018-03-29 14:09:09.910 088 11513.21 204.99 52466.48 88888.00 2018-03-29 14:09:10.410 088 11513.22 205.01 52466.44 88888.00 2018-03-29 14:09:10.910 088 11513.26 205.05 52466.44 88888.00 2018-03-29 14:09:11.410 088 11513.24 205.06 52466.45 88888.00 2018-03-29 14:09:11.910 088 11513.18 205.07 52466.50 88888.00 2018-03-29 14:09:12.410 088 11513.18 205.07 52466.50 88888.00 2018-03-29 14:09:12.910 088 11513.14 205.09 52466.51 88888.00 2018-03-29 14:09:13.410 088 11513.14 205.08 52466.52 88888.00 2018-03-29 14:09:13.910 088 11513.18 205.02 52466.49 88888.00 2018-03-29 14:09:14.410 088 11513.15 205.06 52466.53 88888.00 2018-03-29 14:09:14.910 088 11513.15 205.09 52466.55 88888.00 2018-03-29 14:09:15.410 088 11513.22 205.09 52466.48 88888.00 2018-03-29 14:09:15.910 088 11513.23 205.06 52466.46 88888.00 2018-03-29 14:09:16.410 088 11513.22 205.02 52466.53 88888.00 2018-03-29 14:09:16.910 088 11513.19 205.02 52466.54 88888.00 2018-03-29 14:09:17.410 088 11513.14 205.00 52466.55 88888.00 2018-03-29 14:09:17.910 088 11513.14 205.04 52466.57 88888.00 2018-03-29 14:09:18.410 088 11513.14 205.07 52466.54 88888.00 2018-03-29 14:09:18.910 088 11513.12 205.04 52466.55 88888.00 2018-03-29 14:09:19.410 088 11513.18 205.04 52466.59 88888.00 2018-03-29 14:09:19.910 088 11513.23 205.02 52466.62 88888.00 2018-03-29 14:09:20.410 088 11513.24 204.99 52466.61 88888.00 2018-03-29 14:09:20.910 088 11513.23 205.01 52466.63 88888.00 2018-03-29 14:09:21.410 088 11513.27 205.04 52466.64 88888.00 2018-03-29 14:09:21.910 088 11513.24 205.00 52466.63 88888.00 2018-03-29 14:09:22.410 088 11513.11 204.99 52466.63 88888.00 2018-03-29 14:09:22.910 088 11513.08 205.04 52466.62 88888.00 2018-03-29 14:09:23.410 088 11513.05 205.05 52466.61 88888.00 2018-03-29 14:09:23.910 088 11513.05 205.00 52466.59 88888.00 2018-03-29 14:09:24.410 088 11513.02 205.01 52466.59 88888.00 2018-03-29 14:09:24.910 088 11513.05 205.00 52466.57 88888.00 2018-03-29 14:09:25.410 088 11513.20 204.99 52466.49 88888.00 2018-03-29 14:09:25.910 088 11513.21 204.99 52466.52 88888.00 2018-03-29 14:09:26.410 088 11513.20 205.01 52466.52 88888.00 2018-03-29 14:09:26.910 088 11513.10 205.01 52466.51 88888.00 2018-03-29 14:09:27.410 088 11513.09 205.01 52466.46 88888.00 2018-03-29 14:09:28.410 088 11513.17 205.08 52466.44 88888.00 2018-03-29 14:09:28.910 088 11513.19 205.09 52466.51 88888.00 2018-03-29 14:09:29.410 088 11513.17 205.09 52466.54 88888.00 2018-03-29 14:09:29.910 088 11513.15 205.06 52466.57 88888.00 2018-03-29 14:09:30.410 088 11513.12 205.07 52466.59 88888.00 2018-03-29 14:09:30.910 088 11513.05 205.10 52466.60 88888.00 2018-03-29 14:09:31.410 088 11513.08 205.10 52466.64 88888.00 2018-03-29 14:09:31.910 088 11513.15 205.07 52466.62 88888.00 2018-03-29 14:09:32.410 088 11513.18 205.04 52466.53 88888.00 2018-03-29 14:09:32.910 088 11513.17 205.12 52466.52 88888.00 2018-03-29 14:09:33.411 088 11513.11 205.11 52466.52 88888.00 2018-03-29 14:09:33.911 088 11513.14 205.08 52466.48 88888.00 2018-03-29 14:09:34.411 088 11513.08 205.09 52466.49 88888.00 2018-03-29 14:09:34.911 088 11513.03 205.07 52466.54 88888.00 2018-03-29 14:09:35.411 088 11513.08 205.00 52466.53 88888.00 2018-03-29 14:09:35.911 088 11513.10 205.01 52466.51 88888.00 2018-03-29 14:09:36.411 088 11513.05 205.07 52466.50 88888.00 2018-03-29 14:09:36.911 088 11513.05 205.07 52466.53 88888.00 2018-03-29 14:09:37.411 088 11513.03 205.01 52466.53 88888.00 2018-03-29 14:09:38.411 088 11513.11 205.04 52466.53 88888.00 2018-03-29 14:09:38.911 088 11513.06 205.10 52466.58 88888.00 2018-03-29 14:09:39.411 088 11513.04 205.12 52466.66 88888.00 2018-03-29 14:09:39.911 088 11513.02 205.09 52466.62 88888.00 2018-03-29 14:09:40.411 088 11513.09 205.10 52466.58 88888.00 2018-03-29 14:09:40.911 088 11513.06 205.06 52466.55 88888.00 2018-03-29 14:09:41.411 088 11512.97 205.04 52466.55 88888.00 2018-03-29 14:09:41.911 088 11513.02 205.05 52466.53 88888.00 2018-03-29 14:09:42.411 088 11513.04 205.04 52466.53 88888.00 2018-03-29 14:09:42.911 088 11513.05 205.02 52466.50 88888.00 2018-03-29 14:09:43.411 088 11513.03 205.07 52466.52 88888.00 2018-03-29 14:09:43.911 088 11513.06 205.06 52466.52 88888.00 2018-03-29 14:09:44.411 088 11513.03 205.02 52466.55 88888.00 2018-03-29 14:09:44.911 088 11513.03 205.05 52466.58 88888.00 2018-03-29 14:09:45.411 088 11513.06 205.00 52466.55 88888.00 2018-03-29 14:09:45.911 088 11513.06 205.00 52466.49 88888.00 2018-03-29 14:09:46.411 088 11513.04 205.04 52466.51 88888.00 2018-03-29 14:09:46.911 088 11513.04 205.00 52466.52 88888.00 2018-03-29 14:09:47.411 088 11513.02 205.01 52466.58 88888.00 2018-03-29 14:09:48.411 088 11513.04 204.99 52466.55 88888.00 2018-03-29 14:09:48.911 088 11513.05 205.04 52466.54 88888.00 2018-03-29 14:09:49.411 088 11513.04 205.08 52466.53 88888.00 2018-03-29 14:09:49.911 088 11513.04 205.10 52466.52 88888.00 2018-03-29 14:09:50.411 088 11513.04 205.11 52466.50 88888.00 2018-03-29 14:09:50.911 088 11513.00 205.09 52466.54 88888.00 2018-03-29 14:09:51.411 088 11513.01 205.09 52466.53 88888.00 2018-03-29 14:09:51.911 088 11513.05 205.11 52466.53 88888.00 2018-03-29 14:09:52.411 088 11513.10 205.12 52466.51 88888.00 2018-03-29 14:09:52.911 088 11513.08 205.11 52466.51 88888.00 2018-03-29 14:09:53.411 088 11513.06 205.12 52466.50 88888.00 2018-03-29 14:09:53.911 088 11513.05 205.14 52466.52 88888.00 2018-03-29 14:09:54.411 088 11513.03 205.09 52466.54 88888.00 2018-03-29 14:09:54.911 088 11513.03 205.08 52466.53 88888.00 2018-03-29 14:09:55.411 088 11513.04 205.12 52466.52 88888.00 2018-03-29 14:09:55.911 088 11513.02 205.14 52466.54 88888.00 2018-03-29 14:09:56.411 088 11512.93 205.12 52466.54 88888.00 2018-03-29 14:09:56.911 088 11512.95 205.14 52466.55 88888.00 2018-03-29 14:09:57.411 088 11513.00 205.10 52466.54 88888.00 2018-03-29 14:09:58.411 088 11513.09 205.16 52466.51 88888.00 2018-03-29 14:09:58.911 088 11513.06 205.16 52466.48 88888.00 2018-03-29 14:09:59.411 088 11513.01 205.21 52466.49 88888.00 2018-03-29 14:09:59.911 088 11513.02 205.19 52466.51 88888.00 2018-03-29 14:10:00.411 088 11513.02 205.14 52466.52 88888.00 2018-03-29 14:10:00.911 088 11513.02 205.15 52466.54 88888.00 2018-03-29 14:10:01.411 088 11513.02 205.12 52466.52 88888.00 2018-03-29 14:10:01.911 088 11513.06 205.11 52466.51 88888.00 2018-03-29 14:10:02.411 088 11513.05 205.14 52466.53 88888.00 2018-03-29 14:10:02.911 088 11513.02 205.14 52466.57 88888.00 2018-03-29 14:10:03.411 088 11513.04 205.12 52466.58 88888.00 2018-03-29 14:10:03.911 088 11513.03 205.16 52466.58 88888.00 2018-03-29 14:10:04.411 088 11513.01 205.16 52466.58 88888.00 2018-03-29 14:10:04.911 088 11512.99 205.14 52466.54 88888.00 2018-03-29 14:10:05.411 088 11513.02 205.16 52466.53 88888.00 2018-03-29 14:10:05.911 088 11513.04 205.18 52466.58 88888.00 2018-03-29 14:10:06.411 088 11513.02 205.14 52466.60 88888.00 2018-03-29 14:10:06.911 088 11513.00 205.17 52466.53 88888.00 2018-03-29 14:10:07.411 088 11513.06 205.16 52466.52 88888.00 2018-03-29 14:10:07.911 088 11513.09 205.16 52466.50 88888.00 2018-03-29 14:10:08.411 088 11513.09 205.14 52466.50 88888.00 2018-03-29 14:10:08.911 088 11513.08 205.10 52466.50 88888.00 2018-03-29 14:10:09.411 088 11513.13 205.08 52466.51 88888.00 2018-03-29 14:10:09.911 088 11513.09 205.08 52466.51 88888.00 2018-03-29 14:10:10.411 088 11513.09 205.12 52466.58 88888.00 2018-03-29 14:10:10.911 088 11513.06 205.17 52466.53 88888.00 2018-03-29 14:10:11.411 088 11513.05 205.10 52466.48 88888.00 2018-03-29 14:10:11.911 088 11513.08 205.07 52466.50 88888.00 2018-03-29 14:10:12.411 088 11513.12 205.06 52466.51 88888.00 2018-03-29 14:10:12.911 088 11513.08 205.07 52466.52 88888.00 2018-03-29 14:10:13.411 088 11513.08 205.06 52466.51 88888.00 2018-03-29 14:10:13.911 088 11513.12 205.08 52466.50 88888.00 2018-03-29 14:10:14.411 088 11513.09 205.11 52466.51 88888.00 2018-03-29 14:10:14.911 088 11513.08 205.09 52466.48 88888.00 2018-03-29 14:10:15.411 088 11513.09 205.11 52466.45 88888.00 2018-03-29 14:10:15.911 088 11513.11 205.14 52466.45 88888.00 2018-03-29 14:10:16.411 088 11513.10 205.11 52466.45 88888.00 2018-03-29 14:10:16.911 088 11513.08 205.16 52466.49 88888.00 2018-03-29 14:10:17.411 088 11513.09 205.11 52466.50 88888.00 2018-03-29 14:10:17.911 088 11513.11 205.10 52466.50 88888.00 2018-03-29 14:10:18.411 088 11513.14 205.10 52466.44 88888.00 2018-03-29 14:10:18.911 088 11513.14 205.09 52466.43 88888.00 2018-03-29 14:10:19.411 088 11513.18 205.09 52466.41 88888.00 2018-03-29 14:10:19.911 088 11513.18 205.10 52466.43 88888.00 2018-03-29 14:10:20.411 088 11513.17 205.14 52466.44 88888.00 2018-03-29 14:10:20.911 088 11513.12 205.12 52466.45 88888.00 2018-03-29 14:10:21.411 088 11513.13 205.11 52466.46 88888.00 2018-03-29 14:10:21.911 088 11513.19 205.14 52466.50 88888.00 2018-03-29 14:10:22.411 088 11513.18 205.10 52466.44 88888.00 2018-03-29 14:10:22.911 088 11513.22 205.08 52466.44 88888.00 2018-03-29 14:10:23.411 088 11513.20 205.14 52466.42 88888.00 2018-03-29 14:10:23.911 088 11513.22 205.15 52466.40 88888.00 2018-03-29 14:10:24.411 088 11513.23 205.14 52466.44 88888.00 2018-03-29 14:10:24.911 088 11513.15 205.07 52466.46 88888.00 2018-03-29 14:10:25.411 088 11513.15 205.02 52466.46 88888.00 2018-03-29 14:10:25.911 088 11513.19 205.08 52466.44 88888.00 2018-03-29 14:10:26.411 088 11513.21 205.09 52466.44 88888.00 2018-03-29 14:10:26.911 088 11513.22 205.11 52466.44 88888.00 2018-03-29 14:10:27.411 088 11513.27 205.10 52466.41 88888.00 2018-03-29 14:10:27.911 088 11513.28 205.10 52466.42 88888.00 2018-03-29 14:10:28.411 088 11513.24 205.08 52466.44 88888.00 2018-03-29 14:10:28.911 088 11513.22 205.07 52466.45 88888.00 2018-03-29 14:10:29.411 088 11513.28 205.01 52466.46 88888.00 2018-03-29 14:10:29.911 088 11513.31 205.00 52466.46 88888.00 2018-03-29 14:10:30.411 088 11513.30 204.99 52466.44 88888.00 2018-03-29 14:10:30.911 088 11513.30 205.01 52466.44 88888.00 2018-03-29 14:10:31.411 088 11513.29 205.01 52466.46 88888.00 2018-03-29 14:10:31.911 088 11513.23 204.99 52466.49 88888.00 2018-03-29 14:10:32.411 088 11513.23 204.96 52466.46 88888.00 2018-03-29 14:10:32.911 088 11513.27 204.92 52466.46 88888.00 2018-03-29 14:10:33.411 088 11513.28 204.93 52466.44 88888.00 2018-03-29 14:10:33.911 088 11513.26 204.89 52466.45 88888.00 2018-03-29 14:10:34.411 088 11513.24 204.87 52466.46 88888.00 2018-03-29 14:10:34.911 088 11513.24 204.87 52466.46 88888.00 2018-03-29 14:10:35.411 088 11513.27 204.93 52466.48 88888.00 2018-03-29 14:10:35.911 088 11513.26 204.93 52466.46 88888.00 2018-03-29 14:10:36.411 088 11513.21 204.88 52466.46 88888.00 2018-03-29 14:10:36.911 088 11513.22 204.82 52466.52 88888.00 2018-03-29 14:10:37.411 088 11513.20 204.80 52466.58 88888.00 2018-03-29 14:10:37.911 088 11513.19 204.82 52466.52 88888.00 2018-03-29 14:10:38.411 088 11513.19 204.88 52466.46 88888.00 2018-03-29 14:10:38.911 088 11513.19 204.81 52466.45 88888.00 2018-03-29 14:10:39.411 088 11513.23 204.77 52466.44 88888.00 2018-03-29 14:10:39.911 088 11513.24 204.75 52466.49 88888.00 2018-03-29 14:10:40.411 088 11513.26 204.76 52466.46 88888.00 2018-03-29 14:10:40.911 088 11513.22 204.76 52466.44 88888.00 2018-03-29 14:10:41.411 088 11513.18 204.71 52466.46 88888.00 2018-03-29 14:10:41.911 088 11513.21 204.72 52466.45 88888.00 2018-03-29 14:10:42.411 088 11513.20 204.69 52466.50 88888.00 2018-03-29 14:10:42.911 088 11513.15 204.69 52466.54 88888.00 2018-03-29 14:10:43.411 088 11513.19 204.68 52466.54 88888.00 2018-03-29 14:10:43.911 088 11513.21 204.66 52466.53 88888.00 2018-03-29 14:10:44.411 088 11513.20 204.65 52466.51 88888.00 2018-03-29 14:10:44.911 088 11513.17 204.67 52466.49 88888.00 2018-03-29 14:10:45.411 088 11513.20 204.62 52466.48 88888.00 2018-03-29 14:10:45.911 088 11513.24 204.61 52466.50 88888.00 2018-03-29 14:10:46.411 088 11513.21 204.62 52466.52 88888.00 2018-03-29 14:10:46.911 088 11513.23 204.63 52466.51 88888.00 2018-03-29 14:10:47.411 088 11513.24 204.63 52466.51 88888.00 2018-03-29 14:10:47.911 088 11513.29 204.63 52466.49 88888.00 2018-03-29 14:10:48.411 088 11513.27 204.57 52466.50 88888.00 2018-03-29 14:10:48.911 088 11513.22 204.58 52466.50 88888.00 2018-03-29 14:10:49.911 088 11513.29 204.56 52466.49 88888.00 2018-03-29 14:10:50.411 088 11513.28 204.59 52466.51 88888.00 2018-03-29 14:10:50.911 088 11513.27 204.62 52466.53 88888.00 2018-03-29 14:10:51.411 088 11513.24 204.63 52466.55 88888.00 2018-03-29 14:10:51.911 088 11513.27 204.61 52466.55 88888.00 2018-03-29 14:10:52.411 088 11513.28 204.61 52466.53 88888.00 2018-03-29 14:10:52.911 088 11513.33 204.61 52466.48 88888.00 2018-03-29 14:10:53.411 088 11513.39 204.56 52466.41 88888.00 2018-03-29 14:10:53.911 088 11513.38 204.58 52466.39 88888.00 2018-03-29 14:10:54.411 088 11513.31 204.57 52466.41 88888.00 2018-03-29 14:10:54.911 088 11513.23 204.59 52466.41 88888.00 2018-03-29 14:10:55.411 088 11513.29 204.57 52466.39 88888.00 2018-03-29 14:10:55.911 088 11513.31 204.53 52466.39 88888.00 2018-03-29 14:10:56.411 088 11513.30 204.59 52466.42 88888.00 2018-03-29 14:10:56.911 088 11513.30 204.58 52466.43 88888.00 2018-03-29 14:10:57.411 088 11513.26 204.58 52466.50 88888.00 2018-03-29 14:10:57.911 088 11513.21 204.59 52466.51 88888.00 2018-03-29 14:10:58.411 088 11513.29 204.60 52466.45 88888.00 2018-03-29 14:10:58.911 088 11513.29 204.59 52466.37 88888.00 2018-03-29 14:10:59.411 088 11513.23 204.57 52466.42 88888.00 2018-03-29 14:10:59.911 088 11513.20 204.57 52466.49 88888.00 2018-03-29 14:11:00.411 088 11513.17 204.56 52466.52 88888.00 2018-03-29 14:11:00.911 088 11513.20 204.52 52466.50 88888.00 2018-03-29 14:11:01.411 088 11513.21 204.53 52466.48 88888.00 2018-03-29 14:11:01.911 088 11513.20 204.50 52466.46 88888.00 2018-03-29 14:11:02.411 088 11513.17 204.49 52466.44 88888.00 2018-03-29 14:11:02.911 088 11513.20 204.49 52466.41 88888.00 2018-03-29 14:11:03.411 088 11513.22 204.49 52466.43 88888.00 2018-03-29 14:11:03.911 088 11513.19 204.56 52466.48 88888.00 2018-03-29 14:11:04.411 088 11513.06 204.58 52466.52 88888.00 2018-03-29 14:11:04.911 088 11513.06 204.54 52466.51 88888.00 2018-03-29 14:11:05.411 088 11513.09 204.54 52466.53 88888.00 2018-03-29 14:11:05.911 088 11513.09 204.56 52466.51 88888.00 2018-03-29 14:11:06.411 088 11513.15 204.56 52466.49 88888.00 2018-03-29 14:11:06.911 088 11513.17 204.49 52466.50 88888.00 2018-03-29 14:11:07.411 088 11513.18 204.51 52466.48 88888.00 2018-03-29 14:11:07.911 088 11513.17 204.51 52466.46 88888.00 2018-03-29 14:11:08.411 088 11513.17 204.50 52466.50 88888.00 2018-03-29 14:11:08.911 088 11513.14 204.50 52466.55 88888.00 2018-03-29 14:11:09.411 088 11513.11 204.50 52466.55 88888.00 2018-03-29 14:11:09.911 088 11513.13 204.54 52466.54 88888.00 2018-03-29 14:11:10.411 088 11513.17 204.51 52466.52 88888.00 2018-03-29 14:11:10.911 088 11513.19 204.52 52466.53 88888.00 2018-03-29 14:11:11.411 088 11513.15 204.56 52466.54 88888.00 2018-03-29 14:11:11.911 088 11513.09 204.53 52466.54 88888.00 2018-03-29 14:11:12.411 088 11513.11 204.52 52466.57 88888.00 2018-03-29 14:11:12.911 088 11513.15 204.50 52466.54 88888.00 2018-03-29 14:11:13.411 088 11513.11 204.51 52466.54 88888.00 2018-03-29 14:11:13.911 088 11513.05 204.49 52466.55 88888.00 2018-03-29 14:11:14.411 088 11513.10 204.48 52466.54 88888.00 2018-03-29 14:11:14.911 088 11513.12 204.48 52466.52 88888.00 2018-03-29 14:11:15.411 088 11513.08 204.43 52466.51 88888.00 2018-03-29 14:11:15.911 088 11513.06 204.47 52466.48 88888.00 2018-03-29 14:11:16.411 088 11513.09 204.48 52466.54 88888.00 2018-03-29 14:11:16.911 088 11513.10 204.48 52466.57 88888.00 2018-03-29 14:11:17.411 088 11513.11 204.49 52466.57 88888.00 2018-03-29 14:11:17.911 088 11513.09 204.47 52466.55 88888.00 2018-03-29 14:11:18.411 088 11513.04 204.44 52466.53 88888.00 2018-03-29 14:11:18.911 088 11513.02 204.43 52466.55 88888.00 2018-03-29 14:11:19.411 088 11513.09 204.47 52466.53 88888.00 2018-03-29 14:11:19.911 088 11513.12 204.48 52466.53 88888.00 2018-03-29 14:11:20.411 088 11513.19 204.44 52466.46 88888.00 2018-03-29 14:11:20.911 088 11513.20 204.42 52466.42 88888.00 2018-03-29 14:11:21.411 088 11513.19 204.41 52466.40 88888.00 2018-03-29 14:11:21.911 088 11513.23 204.39 52466.44 88888.00 2018-03-29 14:11:22.411 088 11513.20 204.38 52466.45 88888.00 2018-03-29 14:11:22.911 088 11513.17 204.38 52466.45 88888.00 2018-03-29 14:11:23.411 088 11513.17 204.38 52466.45 88888.00 2018-03-29 14:11:23.911 088 11513.19 204.37 52466.42 88888.00 2018-03-29 14:11:24.411 088 11513.18 204.40 52466.46 88888.00 2018-03-29 14:11:24.911 088 11513.17 204.40 52466.45 88888.00 2018-03-29 14:11:25.411 088 11513.11 204.44 52466.49 88888.00 2018-03-29 14:11:25.911 088 11513.08 204.44 52466.49 88888.00 2018-03-29 14:11:26.411 088 11513.06 204.44 52466.52 88888.00 2018-03-29 14:11:26.911 088 11513.06 204.42 52466.55 88888.00 2018-03-29 14:11:27.411 088 11513.09 204.39 52466.52 88888.00 2018-03-29 14:11:27.911 088 11513.06 204.41 52466.49 88888.00 2018-03-29 14:11:28.411 088 11513.04 204.43 52466.49 88888.00 2018-03-29 14:11:28.911 088 11513.04 204.47 52466.51 88888.00 2018-03-29 14:11:29.411 088 11513.08 204.43 52466.46 88888.00 2018-03-29 14:11:29.911 088 11513.10 204.39 52466.43 88888.00 2018-03-29 14:11:30.411 088 11513.06 204.33 52466.44 88888.00 2018-03-29 14:11:30.911 088 11513.04 204.39 52466.45 88888.00 2018-03-29 14:11:31.411 088 11513.06 204.32 52466.43 88888.00 2018-03-29 14:11:31.911 088 11513.06 204.29 52466.39 88888.00 2018-03-29 14:11:32.411 088 11513.14 204.33 52466.41 88888.00 2018-03-29 14:11:32.911 088 11513.17 204.40 52466.41 88888.00 2018-03-29 14:11:33.411 088 11513.15 204.43 52466.40 88888.00 2018-03-29 14:11:33.911 088 11513.17 204.39 52466.39 88888.00 2018-03-29 14:11:34.411 088 11513.11 204.37 52466.43 88888.00 2018-03-29 14:11:34.911 088 11513.10 204.32 52466.48 88888.00 2018-03-29 14:11:35.411 088 11513.12 204.31 52466.46 88888.00 2018-03-29 14:11:35.911 088 11513.09 204.32 52466.45 88888.00 2018-03-29 14:11:36.411 088 11513.11 204.31 52466.44 88888.00 2018-03-29 14:11:36.911 088 11513.11 204.32 52466.46 88888.00 2018-03-29 14:11:37.411 088 11513.09 204.32 52466.44 88888.00 2018-03-29 14:11:37.911 088 11513.11 204.31 52466.43 88888.00 2018-03-29 14:11:38.411 088 11513.09 204.30 52466.43 88888.00 2018-03-29 14:11:38.911 088 11513.09 204.29 52466.41 88888.00 2018-03-29 14:11:39.411 088 11513.13 204.36 52466.40 88888.00 2018-03-29 14:11:39.911 088 11513.11 204.34 52466.42 88888.00 2018-03-29 14:11:40.411 088 11513.12 204.31 52466.42 88888.00 2018-03-29 14:11:40.911 088 11513.18 204.30 52466.40 88888.00 2018-03-29 14:11:41.411 088 11513.19 204.32 52466.45 88888.00 2018-03-29 14:11:41.911 088 11513.18 204.33 52466.46 88888.00 2018-03-29 14:11:42.411 088 11513.13 204.30 52466.46 88888.00 2018-03-29 14:11:42.911 088 11513.05 204.33 52466.50 88888.00 2018-03-29 14:11:43.411 088 11513.06 204.36 52466.46 88888.00 2018-03-29 14:11:43.911 088 11513.05 204.38 52466.45 88888.00 2018-03-29 14:11:44.411 088 11513.10 204.41 52466.46 88888.00 2018-03-29 14:11:44.911 088 11513.10 204.41 52466.44 88888.00 2018-03-29 14:11:45.411 088 11513.09 204.40 52466.42 88888.00 2018-03-29 14:11:45.911 088 11513.08 204.40 52466.42 88888.00 2018-03-29 14:11:46.411 088 11513.08 204.40 52466.42 88888.00 2018-03-29 14:11:46.911 088 11513.12 204.39 52466.43 88888.00 2018-03-29 14:11:47.411 088 11513.13 204.38 52466.43 88888.00 2018-03-29 14:11:47.911 088 11513.11 204.39 52466.37 88888.00 2018-03-29 14:11:48.411 088 11513.08 204.43 52466.36 88888.00 2018-03-29 14:11:48.911 088 11513.09 204.39 52466.43 88888.00 2018-03-29 14:11:49.411 088 11513.01 204.39 52466.46 88888.00 2018-03-29 14:11:49.911 088 11512.97 204.39 52466.46 88888.00 2018-03-29 14:11:50.411 088 11512.95 204.33 52466.46 88888.00 2018-03-29 14:11:50.911 088 11512.79 204.30 52466.46 88888.00 2018-03-29 14:11:51.411 088 11512.78 204.29 52466.50 88888.00 2018-03-29 14:11:51.911 088 11512.84 204.31 52466.50 88888.00 2018-03-29 14:11:52.411 088 11512.87 204.32 52466.44 88888.00 2018-03-29 14:11:52.911 088 11512.93 204.31 52466.44 88888.00 2018-03-29 14:11:53.411 088 11512.93 204.29 52466.42 88888.00 2018-03-29 14:11:53.911 088 11512.86 204.31 52466.44 88888.00 2018-03-29 14:11:54.411 088 11512.85 204.32 52466.46 88888.00 2018-03-29 14:11:54.911 088 11512.80 204.34 52466.50 88888.00 2018-03-29 14:11:55.411 088 11512.83 204.30 52466.46 88888.00 2018-03-29 14:11:55.911 088 11512.89 204.27 52466.44 88888.00 2018-03-29 14:11:56.411 088 11512.91 204.28 52466.41 88888.00 2018-03-29 14:11:56.911 088 11512.89 204.32 52466.42 88888.00 2018-03-29 14:11:57.411 088 11512.89 204.31 52466.36 88888.00 2018-03-29 14:11:57.911 088 11512.86 204.29 52466.37 88888.00 2018-03-29 14:11:58.411 088 11512.83 204.23 52466.45 88888.00 2018-03-29 14:11:58.911 088 11512.78 204.22 52466.50 88888.00 2018-03-29 14:11:59.411 088 11512.86 204.21 52466.48 88888.00 2018-03-29 14:11:59.911 088 11512.84 204.19 52466.42 88888.00 2018-03-29 14:12:00.411 088 11512.84 204.24 52466.40 88888.00 2018-03-29 14:12:01.411 088 11512.82 204.22 52466.41 88888.00 2018-03-29 14:12:01.911 088 11512.91 204.19 52466.45 88888.00 2018-03-29 14:12:02.411 088 11512.96 204.13 52466.44 88888.00 2018-03-29 14:12:02.911 088 11512.91 204.14 52466.41 88888.00 2018-03-29 14:12:03.411 088 11512.92 204.15 52466.35 88888.00 2018-03-29 14:12:03.911 088 11512.85 204.14 52466.36 88888.00 2018-03-29 14:12:04.411 088 11512.88 204.20 52466.36 88888.00 2018-03-29 14:12:04.911 088 11512.97 204.13 52466.35 88888.00 2018-03-29 14:12:05.411 088 11512.95 204.12 52466.33 88888.00 2018-03-29 14:12:05.911 088 11512.91 204.12 52466.34 88888.00 2018-03-29 14:12:06.411 088 11512.88 204.08 52466.32 88888.00 2018-03-29 14:12:06.911 088 11512.93 204.10 52466.31 88888.00 2018-03-29 14:12:07.411 088 11512.93 204.12 52466.32 88888.00 2018-03-29 14:12:07.911 088 11512.89 204.09 52466.34 88888.00 2018-03-29 14:12:08.411 088 11512.89 204.08 52466.36 88888.00 2018-03-29 14:12:08.911 088 11512.92 204.09 52466.35 88888.00 2018-03-29 14:12:09.411 088 11512.92 204.10 52466.35 88888.00 2018-03-29 14:12:09.911 088 11512.91 204.09 52466.35 88888.00 2018-03-29 14:12:10.411 088 11512.95 204.11 52466.37 88888.00 2018-03-29 14:12:11.412 088 11512.88 204.09 52466.32 88888.00 2018-03-29 14:12:11.912 088 11512.88 204.11 52466.32 88888.00 2018-03-29 14:12:12.412 088 11512.89 204.08 52466.31 88888.00 2018-03-29 14:12:12.912 088 11512.94 204.09 52466.32 88888.00 2018-03-29 14:12:13.412 088 11513.00 204.05 52466.31 88888.00 2018-03-29 14:12:13.912 088 11513.02 204.09 52466.33 88888.00 2018-03-29 14:12:14.412 088 11512.99 204.12 52466.34 88888.00 2018-03-29 14:12:14.912 088 11512.96 204.11 52466.34 88888.00 2018-03-29 14:12:15.412 088 11512.92 204.08 52466.36 88888.00 2018-03-29 14:12:15.912 088 11512.91 204.07 52466.42 88888.00 2018-03-29 14:12:16.412 088 11512.95 204.03 52466.40 88888.00 2018-03-29 14:12:16.912 088 11512.94 204.03 52466.39 88888.00 2018-03-29 14:12:17.412 088 11512.93 204.00 52466.35 88888.00 2018-03-29 14:12:17.912 088 11512.95 204.03 52466.37 88888.00 2018-03-29 14:12:18.412 088 11512.96 204.05 52466.35 88888.00 2018-03-29 14:12:18.912 088 11513.00 204.02 52466.34 88888.00 2018-03-29 14:12:19.412 088 11512.97 204.00 52466.35 88888.00 2018-03-29 14:12:19.912 088 11513.06 204.02 52466.35 88888.00 2018-03-29 14:12:20.412 088 11513.05 203.96 52466.34 88888.00 2018-03-29 14:12:20.912 088 11513.01 203.96 52466.39 88888.00 2018-03-29 14:12:21.412 088 11513.00 203.99 52466.40 88888.00 2018-03-29 14:12:21.912 088 11513.03 204.00 52466.36 88888.00 2018-03-29 14:12:22.412 088 11513.02 203.96 52466.37 88888.00 2018-03-29 14:12:22.912 088 11513.04 203.98 52466.39 88888.00 2018-03-29 14:12:23.412 088 11513.05 203.94 52466.36 88888.00 2018-03-29 14:12:23.912 088 11513.04 203.94 52466.37 88888.00 2018-03-29 14:12:24.412 088 11513.08 203.94 52466.35 88888.00 2018-03-29 14:12:24.912 088 11513.12 203.94 52466.35 88888.00 2018-03-29 14:12:25.412 088 11513.19 203.88 52466.34 88888.00 2018-03-29 14:12:25.912 088 11513.23 203.85 52466.35 88888.00 2018-03-29 14:12:26.412 088 11513.31 203.81 52466.36 88888.00 2018-03-29 14:12:26.912 088 11513.29 203.80 52466.36 88888.00 2018-03-29 14:12:27.412 088 11513.35 203.80 52466.34 88888.00 2018-03-29 14:12:27.912 088 11513.38 203.81 52466.31 88888.00 2018-03-29 14:12:28.412 088 11513.43 203.80 52466.29 88888.00 2018-03-29 14:12:28.912 088 11513.45 203.81 52466.33 88888.00 2018-03-29 14:12:29.412 088 11513.41 203.79 52466.32 88888.00 2018-03-29 14:12:29.912 088 11513.39 203.78 52466.28 88888.00 2018-03-29 14:12:30.412 088 11513.36 203.78 52466.33 88888.00 2018-03-29 14:12:31.412 088 11513.44 203.75 52466.33 88888.00 2018-03-29 14:12:31.912 088 11513.41 203.75 52466.31 88888.00 2018-03-29 14:12:32.412 088 11513.41 203.74 52466.29 88888.00 2018-03-29 14:12:32.912 088 11513.35 203.75 52466.35 88888.00 2018-03-29 14:12:33.412 088 11513.33 203.76 52466.37 88888.00 2018-03-29 14:12:33.912 088 11513.38 203.74 52466.36 88888.00 2018-03-29 14:12:34.412 088 11513.43 203.74 52466.33 88888.00 2018-03-29 14:12:34.912 088 11513.48 203.70 52466.31 88888.00 2018-03-29 14:12:35.412 088 11513.41 203.70 52466.32 88888.00 2018-03-29 14:12:35.912 088 11513.41 203.72 52466.33 88888.00 2018-03-29 14:12:36.412 088 11513.41 203.69 52466.32 88888.00 2018-03-29 14:12:36.912 088 11513.39 203.69 52466.34 88888.00 2018-03-29 14:12:37.412 088 11513.40 203.71 52466.33 88888.00 2018-03-29 14:12:37.912 088 11513.39 203.70 52466.33 88888.00 2018-03-29 14:12:38.412 088 11513.43 203.74 52466.37 88888.00 2018-03-29 14:12:38.912 088 11513.52 203.72 52466.34 88888.00 2018-03-29 14:12:39.412 088 11513.52 203.65 52466.36 88888.00 2018-03-29 14:12:39.912 088 11513.54 203.67 52466.39 88888.00 2018-03-29 14:12:40.412 088 11513.54 203.70 52466.35 88888.00 2018-03-29 14:12:40.912 088 11513.49 203.63 52466.40 88888.00 2018-03-29 14:12:41.412 088 11513.50 203.59 52466.36 88888.00 2018-03-29 14:12:41.912 088 11513.56 203.57 52466.32 88888.00 2018-03-29 14:12:42.412 088 11513.54 203.61 52466.33 88888.00 2018-03-29 14:12:42.912 088 11513.52 203.66 52466.29 88888.00 2018-03-29 14:12:43.412 088 11513.58 203.60 52466.28 88888.00 2018-03-29 14:12:43.912 088 11513.59 203.55 52466.33 88888.00 2018-03-29 14:12:44.412 088 11513.61 203.51 52466.35 88888.00 2018-03-29 14:12:44.912 088 11513.58 203.51 52466.35 88888.00 2018-03-29 14:12:45.412 088 11513.53 203.54 52466.36 88888.00 2018-03-29 14:12:45.912 088 11513.49 203.54 52466.35 88888.00 2018-03-29 14:12:46.412 088 11513.50 203.57 52466.39 88888.00 2018-03-29 14:12:46.912 088 11513.57 203.57 52466.36 88888.00 2018-03-29 14:12:47.412 088 11513.64 203.57 52466.36 88888.00 2018-03-29 14:12:47.912 088 11513.67 203.59 52466.34 88888.00 2018-03-29 14:12:48.412 088 11513.64 203.57 52466.32 88888.00 2018-03-29 14:12:48.912 088 11513.63 203.51 52466.32 88888.00 2018-03-29 14:12:49.412 088 11513.59 203.50 52466.34 88888.00 2018-03-29 14:12:49.912 088 11513.59 203.52 52466.31 88888.00 2018-03-29 14:12:50.412 088 11513.63 203.53 52466.33 88888.00 2018-03-29 14:12:50.912 088 11513.61 203.50 52466.33 88888.00 2018-03-29 14:12:51.412 088 11513.59 203.47 52466.34 88888.00 2018-03-29 14:12:51.912 088 11513.59 203.53 52466.37 88888.00 2018-03-29 14:12:52.412 088 11513.62 203.53 52466.35 88888.00 2018-03-29 14:12:52.912 088 11513.62 203.53 52466.37 88888.00 2018-03-29 14:12:53.412 088 11513.63 203.50 52466.39 88888.00 2018-03-29 14:12:53.912 088 11513.70 203.53 52466.36 88888.00 2018-03-29 14:12:54.412 088 11513.68 203.57 52466.35 88888.00 2018-03-29 14:12:54.912 088 11513.70 203.51 52466.32 88888.00 2018-03-29 14:12:55.412 088 11513.68 203.47 52466.29 88888.00 2018-03-29 14:12:55.912 088 11513.76 203.50 52466.29 88888.00 2018-03-29 14:12:56.412 088 11513.81 203.52 52466.28 88888.00 2018-03-29 14:12:56.912 088 11513.79 203.53 52466.31 88888.00 2018-03-29 14:12:57.412 088 11513.79 203.50 52466.33 88888.00 2018-03-29 14:12:57.912 088 11513.78 203.44 52466.32 88888.00 2018-03-29 14:12:58.412 088 11513.74 203.49 52466.31 88888.00 2018-03-29 14:12:58.912 088 11513.76 203.51 52466.32 88888.00 2018-03-29 14:12:59.412 088 11513.68 203.53 52466.37 88888.00 2018-03-29 14:12:59.912 088 11513.64 203.53 52466.41 88888.00 2018-03-29 14:13:00.412 088 11513.67 203.53 52466.37 88888.00 2018-03-29 14:13:00.912 088 11513.70 203.50 52466.36 88888.00 2018-03-29 14:13:01.412 088 11513.72 203.47 52466.37 88888.00 2018-03-29 14:13:01.912 088 11513.76 203.50 52466.40 88888.00 2018-03-29 14:13:02.412 088 11513.66 203.50 52466.43 88888.00 2018-03-29 14:13:02.912 088 11513.62 203.50 52466.46 88888.00 2018-03-29 14:13:03.412 088 11513.66 203.51 52466.42 88888.00 2018-03-29 14:13:03.912 088 11513.67 203.52 52466.42 88888.00 2018-03-29 14:13:04.412 088 11513.64 203.56 52466.45 88888.00 2018-03-29 14:13:04.912 088 11513.74 203.51 52466.44 88888.00 2018-03-29 14:13:05.412 088 11513.70 203.49 52466.40 88888.00 2018-03-29 14:13:05.912 088 11513.67 203.46 52466.40 88888.00 2018-03-29 14:13:06.412 088 11513.65 203.47 52466.41 88888.00 2018-03-29 14:13:06.912 088 11513.73 203.43 52466.39 88888.00 2018-03-29 14:13:07.412 088 11513.74 203.45 52466.35 88888.00 2018-03-29 14:13:07.912 088 11513.66 203.50 52466.40 88888.00 2018-03-29 14:13:08.412 088 11513.68 203.51 52466.41 88888.00 2018-03-29 14:13:08.912 088 11513.70 203.55 52466.44 88888.00 2018-03-29 14:13:09.412 088 11513.67 203.52 52466.44 88888.00 2018-03-29 14:13:09.912 088 11513.70 203.53 52466.44 88888.00 2018-03-29 14:13:10.412 088 11513.68 203.49 52466.43 88888.00 2018-03-29 14:13:10.912 088 11513.66 203.49 52466.43 88888.00 2018-03-29 14:13:11.412 088 11513.65 203.49 52466.45 88888.00 2018-03-29 14:13:11.912 088 11513.68 203.50 52466.49 88888.00 2018-03-29 14:13:12.412 088 11513.65 203.52 52466.46 88888.00 2018-03-29 14:13:12.912 088 11513.68 203.55 52466.44 88888.00 2018-03-29 14:13:13.412 088 11513.70 203.55 52466.45 88888.00 2018-03-29 14:13:13.912 088 11513.68 203.51 52466.46 88888.00 2018-03-29 14:13:14.412 088 11513.76 203.46 52466.45 88888.00 2018-03-29 14:13:14.912 088 11513.79 203.45 52466.45 88888.00 2018-03-29 14:13:15.412 088 11513.73 203.54 52466.41 88888.00 2018-03-29 14:13:15.912 088 11513.70 203.56 52466.41 88888.00 2018-03-29 14:13:16.412 088 11513.71 203.59 52466.43 88888.00 2018-03-29 14:13:16.912 088 11513.68 203.59 52466.45 88888.00 2018-03-29 14:13:17.412 088 11513.64 203.61 52466.50 88888.00 2018-03-29 14:13:17.912 088 11513.65 203.59 52466.50 88888.00 2018-03-29 14:13:18.412 088 11513.65 203.56 52466.48 88888.00 2018-03-29 14:13:18.912 088 11513.54 203.60 52466.49 88888.00 2018-03-29 14:13:19.412 088 11513.55 203.56 52466.44 88888.00 2018-03-29 14:13:19.912 088 11513.50 203.53 52466.40 88888.00 2018-03-29 14:13:20.412 088 11513.52 203.55 52466.39 88888.00 2018-03-29 14:13:20.912 088 11513.56 203.53 52466.40 88888.00 2018-03-29 14:13:21.412 088 11513.65 203.53 52466.39 88888.00 2018-03-29 14:13:21.912 088 11513.72 203.52 52466.37 88888.00 2018-03-29 14:13:22.912 088 11513.78 203.52 52466.41 88888.00 2018-03-29 14:13:23.412 088 11513.81 203.49 52466.40 88888.00 2018-03-29 14:13:23.912 088 11513.82 203.45 52466.39 88888.00 2018-03-29 14:13:24.412 088 11513.82 203.46 52466.35 88888.00 2018-03-29 14:13:24.912 088 11513.78 203.50 52466.39 88888.00 2018-03-29 14:13:25.412 088 11513.75 203.46 52466.40 88888.00 2018-03-29 14:13:25.912 088 11513.75 203.44 52466.41 88888.00 2018-03-29 14:13:26.412 088 11513.78 203.42 52466.36 88888.00 2018-03-29 14:13:26.912 088 11513.76 203.45 52466.34 88888.00 2018-03-29 14:13:27.412 088 11513.71 203.42 52466.39 88888.00 2018-03-29 14:13:27.912 088 11513.72 203.44 52466.39 88888.00 2018-03-29 14:13:28.412 088 11513.64 203.46 52466.36 88888.00 2018-03-29 14:13:28.912 088 11513.62 203.47 52466.33 88888.00 2018-03-29 14:13:29.412 088 11513.61 203.49 52466.32 88888.00 2018-03-29 14:13:29.912 088 11513.62 203.49 52466.36 88888.00 2018-03-29 14:13:30.412 088 11513.57 203.54 52466.36 88888.00 2018-03-29 14:13:30.912 088 11513.58 203.52 52466.35 88888.00 2018-03-29 14:13:31.412 088 11513.62 203.47 52466.33 88888.00 2018-03-29 14:13:31.912 088 11513.63 203.47 52466.29 88888.00 2018-03-29 14:13:32.912 088 11513.68 203.44 52466.35 88888.00 2018-03-29 14:13:33.412 088 11513.67 203.47 52466.36 88888.00 2018-03-29 14:13:33.912 088 11513.65 203.51 52466.40 88888.00 2018-03-29 14:13:34.412 088 11513.63 203.53 52466.41 88888.00 2018-03-29 14:13:34.912 088 11513.65 203.52 52466.36 88888.00 2018-03-29 14:13:35.412 088 11513.64 203.53 52466.34 88888.00 2018-03-29 14:13:35.912 088 11513.59 203.49 52466.35 88888.00 2018-03-29 14:13:36.412 088 11513.62 203.52 52466.35 88888.00 2018-03-29 14:13:36.912 088 11513.62 203.57 52466.34 88888.00 2018-03-29 14:13:37.412 088 11513.59 203.57 52466.33 88888.00 2018-03-29 14:13:37.912 088 11513.56 203.56 52466.37 88888.00 2018-03-29 14:13:38.412 088 11513.56 203.57 52466.41 88888.00 2018-03-29 14:13:38.912 088 11513.54 203.56 52466.43 88888.00 2018-03-29 14:13:39.412 088 11513.55 203.59 52466.42 88888.00 2018-03-29 14:13:39.912 088 11513.59 203.61 52466.42 88888.00 2018-03-29 14:13:40.912 088 11513.65 203.59 52466.34 88888.00 2018-03-29 14:13:41.412 088 11513.62 203.62 52466.41 88888.00 2018-03-29 14:13:41.912 088 11513.62 203.59 52466.42 88888.00 2018-03-29 14:13:42.412 088 11513.63 203.57 52466.43 88888.00 2018-03-29 14:13:42.912 088 11513.63 203.59 52466.41 88888.00 2018-03-29 14:13:43.412 088 11513.59 203.59 52466.40 88888.00 2018-03-29 14:13:43.912 088 11513.58 203.59 52466.42 88888.00 2018-03-29 14:13:44.412 088 11513.59 203.57 52466.44 88888.00 2018-03-29 14:13:44.912 088 11513.53 203.60 52466.44 88888.00 2018-03-29 14:13:45.412 088 11513.47 203.60 52466.42 88888.00 2018-03-29 14:13:45.912 088 11513.52 203.65 52466.42 88888.00 2018-03-29 14:13:46.412 088 11513.48 203.71 52466.46 88888.00 2018-03-29 14:13:46.912 088 11513.40 203.71 52466.50 88888.00 2018-03-29 14:13:47.412 088 11513.41 203.73 52466.50 88888.00 2018-03-29 14:13:47.912 088 11513.46 203.75 52466.45 88888.00 2018-03-29 14:13:48.412 088 11513.47 203.76 52466.44 88888.00 2018-03-29 14:13:48.912 088 11513.44 203.76 52466.50 88888.00 2018-03-29 14:13:49.412 088 11513.40 203.76 52466.49 88888.00 2018-03-29 14:13:49.912 088 11513.39 203.74 52466.48 88888.00 2018-03-29 14:13:50.412 088 11513.40 203.79 52466.51 88888.00 2018-03-29 14:13:50.912 088 11513.36 203.79 52466.49 88888.00 2018-03-29 14:13:51.412 088 11513.39 203.81 52466.48 88888.00 2018-03-29 14:13:51.912 088 11513.46 203.81 52466.46 88888.00 2018-03-29 14:13:52.412 088 11513.50 203.80 52466.44 88888.00 2018-03-29 14:13:52.912 088 11513.47 203.78 52466.44 88888.00 2018-03-29 14:13:53.412 088 11513.49 203.79 52466.49 88888.00 2018-03-29 14:13:53.912 088 11513.54 203.83 52466.46 88888.00 2018-03-29 14:13:54.412 088 11513.56 203.84 52466.44 88888.00 2018-03-29 14:13:54.912 088 11513.63 203.81 52466.39 88888.00 2018-03-29 14:13:55.412 088 11513.62 203.81 52466.37 88888.00 2018-03-29 14:13:55.912 088 11513.57 203.88 52466.40 88888.00 2018-03-29 14:13:56.412 088 11513.61 203.92 52466.35 88888.00 2018-03-29 14:13:56.912 088 11513.65 203.84 52466.34 88888.00 2018-03-29 14:13:57.412 088 11513.64 203.86 52466.36 88888.00 2018-03-29 14:13:57.912 088 11513.64 203.83 52466.35 88888.00 2018-03-29 14:13:58.412 088 11513.65 203.79 52466.33 88888.00 2018-03-29 14:13:58.912 088 11513.59 203.82 52466.34 88888.00 2018-03-29 14:13:59.412 088 11513.57 203.83 52466.34 88888.00 2018-03-29 14:13:59.912 088 11513.59 203.83 52466.34 88888.00 2018-03-29 14:14:00.412 088 11513.62 203.81 52466.33 88888.00 2018-03-29 14:14:00.912 088 11513.62 203.78 52466.27 88888.00 2018-03-29 14:14:01.412 088 11513.59 203.81 52466.27 88888.00 2018-03-29 14:14:01.912 088 11513.61 203.82 52466.35 88888.00 2018-03-29 14:14:02.412 088 11513.64 203.78 52466.36 88888.00 2018-03-29 14:14:02.912 088 11513.65 203.81 52466.33 88888.00 2018-03-29 14:14:03.412 088 11513.62 203.76 52466.35 88888.00 2018-03-29 14:14:03.912 088 11513.62 203.67 52466.37 88888.00 2018-03-29 14:14:04.412 088 11513.63 203.71 52466.34 88888.00 2018-03-29 14:14:04.912 088 11513.61 203.64 52466.35 88888.00 2018-03-29 14:14:05.412 088 11513.62 203.64 52466.33 88888.00 2018-03-29 14:14:05.912 088 11513.63 203.61 52466.31 88888.00 2018-03-29 14:14:06.412 088 11513.63 203.62 52466.29 88888.00 2018-03-29 14:14:06.912 088 11513.68 203.65 52466.28 88888.00 2018-03-29 14:14:07.412 088 11513.65 203.64 52466.26 88888.00 2018-03-29 14:14:07.912 088 11513.57 203.67 52466.27 88888.00 2018-03-29 14:14:08.412 088 11513.56 203.69 52466.33 88888.00 2018-03-29 14:14:08.912 088 11513.57 203.64 52466.35 88888.00 2018-03-29 14:14:09.412 088 11513.55 203.60 52466.36 88888.00 2018-03-29 14:14:09.912 088 11513.54 203.59 52466.35 88888.00 2018-03-29 14:14:10.412 088 11513.50 203.60 52466.35 88888.00 2018-03-29 14:14:10.912 088 11513.46 203.59 52466.34 88888.00 2018-03-29 14:14:11.412 088 11513.45 203.60 52466.35 88888.00 2018-03-29 14:14:11.912 088 11513.44 203.59 52466.41 88888.00 2018-03-29 14:14:12.412 088 11513.44 203.59 52466.41 88888.00 2018-03-29 14:14:12.912 088 11513.44 203.61 52466.35 88888.00 2018-03-29 14:14:13.412 088 11513.44 203.56 52466.33 88888.00 2018-03-29 14:14:13.912 088 11513.45 203.54 52466.32 88888.00 2018-03-29 14:14:14.412 088 11513.46 203.51 52466.34 88888.00 2018-03-29 14:14:14.912 088 11513.45 203.52 52466.29 88888.00 2018-03-29 14:14:15.412 088 11513.40 203.54 52466.31 88888.00 2018-03-29 14:14:15.912 088 11513.35 203.55 52466.34 88888.00 2018-03-29 14:14:16.412 088 11513.35 203.57 52466.33 88888.00 2018-03-29 14:14:16.912 088 11513.33 203.52 52466.39 88888.00 2018-03-29 14:14:17.412 088 11513.30 203.55 52466.44 88888.00 2018-03-29 14:14:17.912 088 11513.27 203.56 52466.42 88888.00 2018-03-29 14:14:18.412 088 11513.33 203.55 52466.37 88888.00 2018-03-29 14:14:18.912 088 11513.37 203.55 52466.35 88888.00 2018-03-29 14:14:19.412 088 11513.32 203.53 52466.36 88888.00 2018-03-29 14:14:19.912 088 11513.32 203.52 52466.36 88888.00 2018-03-29 14:14:20.412 088 11513.32 203.54 52466.35 88888.00 2018-03-29 14:14:20.912 088 11513.33 203.54 52466.35 88888.00 2018-03-29 14:14:21.412 088 11513.30 203.53 52466.33 88888.00 2018-03-29 14:14:21.912 088 11513.24 203.53 52466.34 88888.00 2018-03-29 14:14:22.412 088 11513.22 203.52 52466.34 88888.00 2018-03-29 14:14:22.912 088 11513.23 203.49 52466.34 88888.00 2018-03-29 14:14:23.412 088 11513.27 203.50 52466.35 88888.00 2018-03-29 14:14:23.912 088 11513.24 203.47 52466.35 88888.00 2018-03-29 14:14:24.412 088 11513.19 203.47 52466.35 88888.00 2018-03-29 14:14:24.912 088 11513.17 203.47 52466.40 88888.00 2018-03-29 14:14:25.412 088 11513.09 203.50 52466.44 88888.00 2018-03-29 14:14:25.912 088 11513.05 203.44 52466.40 88888.00 2018-03-29 14:14:26.412 088 11513.06 203.42 52466.43 88888.00 2018-03-29 14:14:26.912 088 11513.05 203.50 52466.44 88888.00 2018-03-29 14:14:27.412 088 11513.05 203.53 52466.43 88888.00 2018-03-29 14:14:27.912 088 11513.03 203.51 52466.45 88888.00 2018-03-29 14:14:28.412 088 11513.03 203.47 52466.46 88888.00 2018-03-29 14:14:28.912 088 11513.03 203.44 52466.44 88888.00 2018-03-29 14:14:29.412 088 11513.12 203.45 52466.44 88888.00 2018-03-29 14:14:29.912 088 11513.12 203.44 52466.43 88888.00 2018-03-29 14:14:30.412 088 11513.17 203.45 52466.41 88888.00 2018-03-29 14:14:30.912 088 11513.17 203.43 52466.39 88888.00 2018-03-29 14:14:31.412 088 11513.13 203.41 52466.41 88888.00 2018-03-29 14:14:31.912 088 11513.15 203.41 52466.35 88888.00 2018-03-29 14:14:32.412 088 11513.12 203.43 52466.37 88888.00 2018-03-29 14:14:32.912 088 11513.10 203.40 52466.39 88888.00 2018-03-29 14:14:33.412 088 11513.08 203.39 52466.39 88888.00 2018-03-29 14:14:34.412 088 11513.09 203.41 52466.39 88888.00 2018-03-29 14:14:34.912 088 11513.14 203.37 52466.39 88888.00 2018-03-29 14:14:35.412 088 11513.18 203.30 52466.35 88888.00 2018-03-29 14:14:35.912 088 11513.19 203.27 52466.33 88888.00 2018-03-29 14:14:36.412 088 11513.15 203.26 52466.34 88888.00 2018-03-29 14:14:36.912 088 11513.20 203.24 52466.32 88888.00 2018-03-29 14:14:37.412 088 11513.22 203.22 52466.29 88888.00 2018-03-29 14:14:37.912 088 11513.23 203.26 52466.28 88888.00 2018-03-29 14:14:38.412 088 11513.26 203.27 52466.28 88888.00 2018-03-29 14:14:38.912 088 11513.28 203.32 52466.33 88888.00 2018-03-29 14:14:39.412 088 11513.23 203.31 52466.29 88888.00 2018-03-29 14:14:39.912 088 11513.19 203.30 52466.28 88888.00 2018-03-29 14:14:40.412 088 11513.23 203.25 52466.26 88888.00 2018-03-29 14:14:40.912 088 11513.22 203.21 52466.27 88888.00 2018-03-29 14:14:41.412 088 11513.21 203.22 52466.24 88888.00 2018-03-29 14:14:41.912 088 11513.19 203.28 52466.29 88888.00 2018-03-29 14:14:42.412 088 11513.20 203.28 52466.31 88888.00 2018-03-29 14:14:42.912 088 11513.33 203.24 52466.23 88888.00 2018-03-29 14:14:43.412 088 11513.35 203.23 52466.24 88888.00 2018-03-29 14:14:43.912 088 11513.28 203.20 52466.24 88888.00 2018-03-29 14:14:44.412 088 11513.26 203.23 52466.27 88888.00 2018-03-29 14:14:44.912 088 11513.28 203.17 52466.28 88888.00 2018-03-29 14:14:45.412 088 11513.24 203.15 52466.28 88888.00 2018-03-29 14:14:45.912 088 11513.23 203.14 52466.26 88888.00 2018-03-29 14:14:46.412 088 11513.22 203.13 52466.25 88888.00 2018-03-29 14:14:46.912 088 11513.19 203.15 52466.25 88888.00 2018-03-29 14:14:47.412 088 11513.22 203.12 52466.28 88888.00 2018-03-29 14:14:47.912 088 11513.24 203.11 52466.29 88888.00 2018-03-29 14:14:48.412 088 11513.18 203.12 52466.29 88888.00 2018-03-29 14:14:48.912 088 11513.12 203.13 52466.32 88888.00 2018-03-29 14:14:49.413 088 11513.05 203.12 52466.33 88888.00 2018-03-29 14:14:49.913 088 11513.06 203.14 52466.34 88888.00 2018-03-29 14:14:50.413 088 11513.12 203.11 52466.27 88888.00 2018-03-29 14:14:50.913 088 11513.12 203.08 52466.31 88888.00 2018-03-29 14:14:51.413 088 11513.13 203.06 52466.33 88888.00 2018-03-29 14:14:51.913 088 11513.13 203.07 52466.31 88888.00 2018-03-29 14:14:52.413 088 11513.10 203.05 52466.29 88888.00 2018-03-29 14:14:52.913 088 11513.08 203.07 52466.31 88888.00 2018-03-29 14:14:53.413 088 11513.05 203.04 52466.40 88888.00 2018-03-29 14:14:53.913 088 11513.04 203.02 52466.43 88888.00 2018-03-29 14:14:54.413 088 11512.99 203.02 52466.45 88888.00 2018-03-29 14:14:54.913 088 11512.94 202.96 52466.44 88888.00 2018-03-29 14:14:55.413 088 11512.96 202.97 52466.42 88888.00 2018-03-29 14:14:55.913 088 11512.97 203.02 52466.41 88888.00 2018-03-29 14:14:56.413 088 11513.00 203.04 52466.37 88888.00 2018-03-29 14:14:56.913 088 11512.99 203.04 52466.34 88888.00 2018-03-29 14:14:57.413 088 11513.05 203.02 52466.29 88888.00 2018-03-29 14:14:57.913 088 11513.10 203.03 52466.28 88888.00 2018-03-29 14:14:58.413 088 11513.13 203.01 52466.26 88888.00 2018-03-29 14:14:58.913 088 11513.11 202.97 52466.28 88888.00 2018-03-29 14:14:59.413 088 11513.05 202.96 52466.28 88888.00 2018-03-29 14:14:59.913 088 11513.04 202.94 52466.31 88888.00 2018-03-29 14:15:00.413 088 11513.04 202.89 52466.27 88888.00 2018-03-29 14:15:00.913 088 11513.05 202.91 52466.25 88888.00 2018-03-29 14:15:01.413 088 11513.08 202.92 52466.19 88888.00 2018-03-29 14:15:01.913 088 11513.05 202.87 52466.23 88888.00 2018-03-29 14:15:02.413 088 11513.05 202.96 52466.27 88888.00 2018-03-29 14:15:02.913 088 11513.00 202.93 52466.29 88888.00 2018-03-29 14:15:03.413 088 11513.01 202.91 52466.25 88888.00 2018-03-29 14:15:03.913 088 11513.05 202.94 52466.26 88888.00 2018-03-29 14:15:04.413 088 11513.09 202.91 52466.26 88888.00 2018-03-29 14:15:04.913 088 11513.13 202.91 52466.28 88888.00 2018-03-29 14:15:05.413 088 11513.14 202.91 52466.27 88888.00 2018-03-29 14:15:05.913 088 11513.13 202.91 52466.22 88888.00 2018-03-29 14:15:06.413 088 11513.22 202.87 52466.20 88888.00 2018-03-29 14:15:06.913 088 11513.26 202.86 52466.23 88888.00 2018-03-29 14:15:07.413 088 11513.22 202.88 52466.26 88888.00 2018-03-29 14:15:07.913 088 11513.26 202.85 52466.24 88888.00 2018-03-29 14:15:08.413 088 11513.23 202.81 52466.22 88888.00 2018-03-29 14:15:08.913 088 11513.20 202.81 52466.23 88888.00 2018-03-29 14:15:09.413 088 11513.23 202.83 52466.19 88888.00 2018-03-29 14:15:09.913 088 11513.24 202.85 52466.22 88888.00 2018-03-29 14:15:10.413 088 11513.27 202.84 52466.25 88888.00 2018-03-29 14:15:10.913 088 11513.30 202.84 52466.23 88888.00 2018-03-29 14:15:11.413 088 11513.31 202.85 52466.25 88888.00 2018-03-29 14:15:11.913 088 11513.26 202.85 52466.26 88888.00 2018-03-29 14:15:12.413 088 11513.22 202.78 52466.26 88888.00 2018-03-29 14:15:12.913 088 11513.24 202.78 52466.23 88888.00 2018-03-29 14:15:13.413 088 11513.30 202.76 52466.22 88888.00 2018-03-29 14:15:13.913 088 11513.29 202.78 52466.24 88888.00 2018-03-29 14:15:14.413 088 11513.30 202.77 52466.23 88888.00 2018-03-29 14:15:14.913 088 11513.31 202.78 52466.25 88888.00 2018-03-29 14:15:15.413 088 11513.29 202.78 52466.29 88888.00 2018-03-29 14:15:15.913 088 11513.32 202.76 52466.26 88888.00 2018-03-29 14:15:16.413 088 11513.30 202.75 52466.25 88888.00 2018-03-29 14:15:16.913 088 11513.28 202.77 52466.25 88888.00 2018-03-29 14:15:17.413 088 11513.31 202.75 52466.23 88888.00 2018-03-29 14:15:17.913 088 11513.31 202.74 52466.23 88888.00 2018-03-29 14:15:18.413 088 11513.33 202.76 52466.23 88888.00 2018-03-29 14:15:18.913 088 11513.31 202.74 52466.25 88888.00 2018-03-29 14:15:19.413 088 11513.33 202.70 52466.20 88888.00 2018-03-29 14:15:19.913 088 11513.39 202.78 52466.18 88888.00 2018-03-29 14:15:20.413 088 11513.41 202.77 52466.20 88888.00 2018-03-29 14:15:20.913 088 11513.41 202.77 52466.22 88888.00 2018-03-29 14:15:21.413 088 11513.43 202.76 52466.20 88888.00 2018-03-29 14:15:21.913 088 11513.40 202.70 52466.19 88888.00 2018-03-29 14:15:22.413 088 11513.41 202.75 52466.19 88888.00 2018-03-29 14:15:22.913 088 11513.41 202.78 52466.17 88888.00 2018-03-29 14:15:23.413 088 11513.39 202.81 52466.16 88888.00 2018-03-29 14:15:23.913 088 11513.38 202.77 52466.11 88888.00 2018-03-29 14:15:24.413 088 11513.40 202.72 52466.15 88888.00 2018-03-29 14:15:24.913 088 11513.43 202.69 52466.19 88888.00 2018-03-29 14:15:25.413 088 11513.46 202.69 52466.19 88888.00 2018-03-29 14:15:25.913 088 11513.46 202.67 52466.16 88888.00 2018-03-29 14:15:26.413 088 11513.44 202.66 52466.16 88888.00 2018-03-29 14:15:26.913 088 11513.46 202.64 52466.14 88888.00 2018-03-29 14:15:27.413 088 11513.44 202.65 52466.17 88888.00 2018-03-29 14:15:27.913 088 11513.39 202.67 52466.19 88888.00 2018-03-29 14:15:28.413 088 11513.41 202.63 52466.19 88888.00 2018-03-29 14:15:28.913 088 11513.43 202.67 52466.17 88888.00 2018-03-29 14:15:29.413 088 11513.49 202.69 52466.15 88888.00 2018-03-29 14:15:29.913 088 11513.55 202.70 52466.14 88888.00 2018-03-29 14:15:30.413 088 11513.54 202.70 52466.14 88888.00 2018-03-29 14:15:30.913 088 11513.50 202.65 52466.14 88888.00 2018-03-29 14:15:31.413 088 11513.53 202.65 52466.09 88888.00 2018-03-29 14:15:31.913 088 11513.54 202.65 52466.10 88888.00 2018-03-29 14:15:32.413 088 11513.48 202.67 52466.14 88888.00 2018-03-29 14:15:32.913 088 11513.50 202.64 52466.16 88888.00 2018-03-29 14:15:33.413 088 11513.50 202.64 52466.19 88888.00 2018-03-29 14:15:33.913 088 11513.48 202.67 52466.22 88888.00 2018-03-29 14:15:34.413 088 11513.52 202.64 52466.19 88888.00 2018-03-29 14:15:34.913 088 11513.50 202.60 52466.19 88888.00 2018-03-29 14:15:35.413 088 11513.50 202.59 52466.16 88888.00 2018-03-29 14:15:35.913 088 11513.49 202.62 52466.18 88888.00 2018-03-29 14:15:36.413 088 11513.48 202.63 52466.19 88888.00 2018-03-29 14:15:36.913 088 11513.46 202.64 52466.18 88888.00 2018-03-29 14:15:37.413 088 11513.47 202.66 52466.20 88888.00 2018-03-29 14:15:37.913 088 11513.50 202.68 52466.22 88888.00 2018-03-29 14:15:38.413 088 11513.52 202.67 52466.18 88888.00 2018-03-29 14:15:38.913 088 11513.54 202.72 52466.20 88888.00 2018-03-29 14:15:39.413 088 11513.56 202.70 52466.17 88888.00 2018-03-29 14:15:39.913 088 11513.56 202.66 52466.16 88888.00 2018-03-29 14:15:40.413 088 11513.49 202.62 52466.15 88888.00 2018-03-29 14:15:40.913 088 11513.49 202.60 52466.18 88888.00 2018-03-29 14:15:41.413 088 11513.54 202.60 52466.18 88888.00 2018-03-29 14:15:41.913 088 11513.54 202.63 52466.20 88888.00 2018-03-29 14:15:42.413 088 11513.49 202.69 52466.23 88888.00 2018-03-29 14:15:42.913 088 11513.46 202.68 52466.23 88888.00 2018-03-29 14:15:43.413 088 11513.54 202.69 52466.19 88888.00 2018-03-29 14:15:43.913 088 11513.61 202.66 52466.18 88888.00 2018-03-29 14:15:44.413 088 11513.61 202.60 52466.15 88888.00 2018-03-29 14:15:44.913 088 11513.58 202.63 52466.20 88888.00 2018-03-29 14:15:45.413 088 11513.61 202.63 52466.19 88888.00 2018-03-29 14:15:45.913 088 11513.63 202.60 52466.18 88888.00 2018-03-29 14:15:46.413 088 11513.59 202.62 52466.18 88888.00 2018-03-29 14:15:46.913 088 11513.56 202.65 52466.22 88888.00 2018-03-29 14:15:47.413 088 11513.55 202.66 52466.23 88888.00 2018-03-29 14:15:47.913 088 11513.54 202.60 52466.20 88888.00 2018-03-29 14:15:48.413 088 11513.56 202.57 52466.17 88888.00 2018-03-29 14:15:48.913 088 11513.59 202.60 52466.19 88888.00 2018-03-29 14:15:49.413 088 11513.64 202.63 52466.16 88888.00 2018-03-29 14:15:49.913 088 11513.68 202.65 52466.14 88888.00 2018-03-29 14:15:50.413 088 11513.67 202.65 52466.13 88888.00 2018-03-29 14:15:50.913 088 11513.65 202.65 52466.16 88888.00 2018-03-29 14:15:51.413 088 11513.71 202.59 52466.16 88888.00 2018-03-29 14:15:51.913 088 11513.73 202.65 52466.15 88888.00 2018-03-29 14:15:52.413 088 11513.65 202.67 52466.10 88888.00 2018-03-29 14:15:52.913 088 11513.62 202.60 52466.13 88888.00 2018-03-29 14:15:53.413 088 11513.64 202.58 52466.14 88888.00 2018-03-29 14:15:53.913 088 11513.66 202.54 52466.13 88888.00 2018-03-29 14:15:54.413 088 11513.74 202.55 52466.14 88888.00 2018-03-29 14:15:54.913 088 11513.73 202.52 52466.15 88888.00 2018-03-29 14:15:55.913 088 11513.65 202.62 52466.16 88888.00 2018-03-29 14:15:56.413 088 11513.61 202.60 52466.18 88888.00 2018-03-29 14:15:56.913 088 11513.67 202.56 52466.20 88888.00 2018-03-29 14:15:57.413 088 11513.67 202.57 52466.14 88888.00 2018-03-29 14:15:57.913 088 11513.70 202.60 52466.11 88888.00 2018-03-29 14:15:58.413 088 11513.68 202.60 52466.15 88888.00 2018-03-29 14:15:58.913 088 11513.70 202.59 52466.19 88888.00 2018-03-29 14:15:59.413 088 11513.71 202.59 52466.16 88888.00 2018-03-29 14:15:59.913 088 11513.66 202.59 52466.17 88888.00 2018-03-29 14:16:00.413 088 11513.67 202.59 52466.19 88888.00 2018-03-29 14:16:00.913 088 11513.68 202.58 52466.22 88888.00 2018-03-29 14:16:01.413 088 11513.67 202.56 52466.22 88888.00 2018-03-29 14:16:01.913 088 11513.68 202.57 52466.20 88888.00 2018-03-29 14:16:02.413 088 11513.68 202.55 52466.19 88888.00 2018-03-29 14:16:02.913 088 11513.61 202.58 52466.20 88888.00 2018-03-29 14:16:03.413 088 11513.62 202.58 52466.24 88888.00 2018-03-29 14:16:03.913 088 11513.70 202.49 52466.23 88888.00 2018-03-29 14:16:04.413 088 11513.66 202.53 52466.25 88888.00 2018-03-29 14:16:04.913 088 11513.68 202.54 52466.24 88888.00 2018-03-29 14:16:05.413 088 11513.70 202.54 52466.23 88888.00 2018-03-29 14:16:05.913 088 11513.66 202.50 52466.22 88888.00 2018-03-29 14:16:06.413 088 11513.65 202.52 52466.26 88888.00 2018-03-29 14:16:06.913 088 11513.59 202.58 52466.33 88888.00 2018-03-29 14:16:07.413 088 11513.71 202.57 52466.36 88888.00 2018-03-29 14:16:07.913 088 11513.73 202.58 52466.36 88888.00 2018-03-29 14:16:08.413 088 11513.67 202.57 52466.35 88888.00 2018-03-29 14:16:08.913 088 11513.67 202.57 52466.35 88888.00 2018-03-29 14:16:09.413 088 11513.63 202.62 52466.34 88888.00 2018-03-29 14:16:09.913 088 11513.64 202.58 52466.32 88888.00 2018-03-29 14:16:10.413 088 11513.65 202.59 52466.33 88888.00 2018-03-29 14:16:10.913 088 11513.65 202.64 52466.36 88888.00 2018-03-29 14:16:11.413 088 11513.64 202.63 52466.33 88888.00 2018-03-29 14:16:11.913 088 11513.64 202.58 52466.28 88888.00 2018-03-29 14:16:12.413 088 11513.64 202.55 52466.29 88888.00 2018-03-29 14:16:12.913 088 11513.65 202.57 52466.34 88888.00 2018-03-29 14:16:13.913 088 11513.70 202.46 52466.24 88888.00 2018-03-29 14:16:14.413 088 11513.70 202.46 52466.23 88888.00 2018-03-29 14:16:14.913 088 11513.68 202.50 52466.28 88888.00 2018-03-29 14:16:15.913 088 11513.68 202.43 52466.25 88888.00 2018-03-29 14:16:16.413 088 11513.72 202.37 52466.26 88888.00 2018-03-29 14:16:16.913 088 11513.73 202.38 52466.26 88888.00 2018-03-29 14:16:17.413 088 11513.71 202.38 52466.26 88888.00 2018-03-29 14:16:17.913 088 11513.78 202.37 52466.24 88888.00 2018-03-29 14:16:18.413 088 11513.75 202.43 52466.26 88888.00 2018-03-29 14:16:18.913 088 11513.71 202.40 52466.28 88888.00 2018-03-29 14:16:19.413 088 11513.68 202.35 52466.27 88888.00 2018-03-29 14:16:19.913 088 11513.65 202.30 52466.27 88888.00 2018-03-29 14:16:20.413 088 11513.63 202.31 52466.31 88888.00 2018-03-29 14:16:20.913 088 11513.65 202.31 52466.31 88888.00 2018-03-29 14:16:21.413 088 11513.68 202.31 52466.26 88888.00 2018-03-29 14:16:21.913 088 11513.68 202.33 52466.27 88888.00 2018-03-29 14:16:22.413 088 11513.68 202.30 52466.26 88888.00 2018-03-29 14:16:22.913 088 11513.71 202.26 52466.26 88888.00 2018-03-29 14:16:23.913 088 11513.71 202.26 52466.31 88888.00 2018-03-29 14:16:24.413 088 11513.71 202.25 52466.26 88888.00 2018-03-29 14:16:24.913 088 11513.65 202.24 52466.29 88888.00 2018-03-29 14:16:25.913 088 11513.63 202.19 52466.28 88888.00 2018-03-29 14:16:26.413 088 11513.67 202.21 52466.26 88888.00 2018-03-29 14:16:26.913 088 11513.68 202.16 52466.26 88888.00 2018-03-29 14:16:27.413 088 11513.63 202.09 52466.32 88888.00 2018-03-29 14:16:27.913 088 11513.65 202.05 52466.29 88888.00 2018-03-29 14:16:28.413 088 11513.63 202.08 52466.34 88888.00 2018-03-29 14:16:28.913 088 11513.65 202.05 52466.36 88888.00 2018-03-29 14:16:29.413 088 11513.68 202.02 52466.31 88888.00 2018-03-29 14:16:29.913 088 11513.66 202.01 52466.31 88888.00 2018-03-29 14:16:30.413 088 11513.64 202.01 52466.33 88888.00 2018-03-29 14:16:30.913 088 11513.65 202.00 52466.28 88888.00 2018-03-29 14:16:31.413 088 11513.70 202.01 52466.23 88888.00 2018-03-29 14:16:31.913 088 11513.68 201.99 52466.26 88888.00 2018-03-29 14:16:32.413 088 11513.71 201.95 52466.26 88888.00 2018-03-29 14:16:32.913 088 11513.73 201.89 52466.26 88888.00 2018-03-29 14:16:33.913 088 11513.54 201.84 52466.32 88888.00 2018-03-29 14:16:34.413 088 11513.46 201.85 52466.33 88888.00 2018-03-29 14:16:34.913 088 11513.44 201.86 52466.34 88888.00 2018-03-29 14:16:35.903 088 11513.41 201.88 52466.36 88888.00 2018-03-29 14:16:36.403 088 11513.43 201.97 52466.34 88888.00 2018-03-29 14:16:36.903 088 11513.40 201.91 52466.31 88888.00 2018-03-29 14:16:37.403 088 11513.41 201.88 52466.32 88888.00 2018-03-29 14:16:37.903 088 11513.37 201.95 52466.31 88888.00 2018-03-29 14:16:38.403 088 11513.36 201.90 52466.29 88888.00 2018-03-29 14:16:38.903 088 11513.40 201.87 52466.31 88888.00 2018-03-29 14:16:39.403 088 11513.39 201.86 52466.34 88888.00 2018-03-29 14:16:39.903 088 11513.41 201.85 52466.34 88888.00 2018-03-29 14:16:40.403 088 11513.40 201.86 52466.36 88888.00 2018-03-29 14:16:40.903 088 11513.36 201.87 52466.40 88888.00 2018-03-29 14:16:41.403 088 11513.39 201.92 52466.40 88888.00 2018-03-29 14:16:41.903 088 11513.40 201.94 52466.37 88888.00 2018-03-29 14:16:42.403 088 11513.45 201.91 52466.32 88888.00 2018-03-29 14:16:42.903 088 11513.46 201.89 52466.32 88888.00 2018-03-29 14:16:43.403 088 11513.49 201.91 52466.32 88888.00 2018-03-29 14:16:43.903 088 11513.49 201.88 52466.33 88888.00 2018-03-29 14:16:44.403 088 11513.45 201.86 52466.35 88888.00 2018-03-29 14:16:44.903 088 11513.38 201.87 52466.39 88888.00 2018-03-29 14:16:45.903 088 11513.36 201.86 52466.39 88888.00 2018-03-29 14:16:46.403 088 11513.37 201.84 52466.33 88888.00 2018-03-29 14:16:46.903 088 11513.39 201.79 52466.27 88888.00 2018-03-29 14:16:47.403 088 11513.36 201.77 52466.29 88888.00 2018-03-29 14:16:47.903 088 11513.38 201.77 52466.31 88888.00 2018-03-29 14:16:48.403 088 11513.31 201.80 52466.31 88888.00 2018-03-29 14:16:48.903 088 11513.27 201.78 52466.33 88888.00 2018-03-29 14:16:49.403 088 11513.26 201.78 52466.35 88888.00 2018-03-29 14:16:49.903 088 11513.29 201.71 52466.35 88888.00 2018-03-29 14:16:50.403 088 11513.28 201.72 52466.31 88888.00 2018-03-29 14:16:50.903 088 11513.33 201.71 52466.25 88888.00 2018-03-29 14:16:51.403 088 11513.36 201.68 52466.24 88888.00 2018-03-29 14:16:51.903 088 11513.30 201.70 52466.29 88888.00 2018-03-29 14:16:52.403 088 11513.27 201.71 52466.32 88888.00 2018-03-29 14:16:52.903 088 11513.21 201.70 52466.35 88888.00 2018-03-29 14:16:53.403 088 11513.13 201.71 52466.35 88888.00 2018-03-29 14:16:53.903 088 11513.19 201.75 52466.33 88888.00 2018-03-29 14:16:54.403 088 11513.20 201.75 52466.37 88888.00 2018-03-29 14:16:54.903 088 11513.17 201.75 52466.35 88888.00 2018-03-29 14:16:55.903 088 11513.10 201.76 52466.33 88888.00 2018-03-29 14:16:56.403 088 11513.06 201.79 52466.35 88888.00 2018-03-29 14:16:56.903 088 11513.12 201.78 52466.33 88888.00 2018-03-29 14:16:57.403 088 11513.18 201.73 52466.29 88888.00 2018-03-29 14:16:57.903 088 11513.19 201.78 52466.29 88888.00 2018-03-29 14:16:58.403 088 11513.22 201.79 52466.31 88888.00 2018-03-29 14:16:58.903 088 11513.24 201.78 52466.31 88888.00 2018-03-29 14:16:59.403 088 11513.23 201.73 52466.34 88888.00 2018-03-29 14:16:59.903 088 11513.17 201.71 52466.28 88888.00 2018-03-29 14:17:00.403 088 11513.14 201.76 52466.33 88888.00 2018-03-29 14:17:00.903 088 11513.18 201.78 52466.32 88888.00 2018-03-29 14:17:01.403 088 11513.24 201.77 52466.32 88888.00 2018-03-29 14:17:01.903 088 11513.24 201.73 52466.29 88888.00 2018-03-29 14:17:02.403 088 11513.23 201.75 52466.26 88888.00 2018-03-29 14:17:02.903 088 11513.21 201.73 52466.27 88888.00 2018-03-29 14:17:03.403 088 11513.23 201.79 52466.27 88888.00 2018-03-29 14:17:03.903 088 11513.18 201.81 52466.31 88888.00 2018-03-29 14:17:04.403 088 11513.19 201.78 52466.31 88888.00 2018-03-29 14:17:04.903 088 11513.18 201.71 52466.32 88888.00 2018-03-29 14:17:05.403 088 11513.20 201.70 52466.34 88888.00 2018-03-29 14:17:05.903 088 11513.22 201.69 52466.32 88888.00 2018-03-29 14:17:06.403 088 11513.23 201.72 52466.32 88888.00 2018-03-29 14:17:06.903 088 11513.24 201.71 52466.26 88888.00 2018-03-29 14:17:07.403 088 11513.26 201.66 52466.20 88888.00 2018-03-29 14:17:07.903 088 11513.26 201.66 52466.17 88888.00 2018-03-29 14:17:08.403 088 11513.30 201.68 52466.19 88888.00 2018-03-29 14:17:08.903 088 11513.32 201.69 52466.23 88888.00 2018-03-29 14:17:09.403 088 11513.23 201.68 52466.26 88888.00 2018-03-29 14:17:09.903 088 11513.27 201.68 52466.23 88888.00 2018-03-29 14:17:10.403 088 11513.20 201.66 52466.28 88888.00 2018-03-29 14:17:10.903 088 11513.12 201.66 52466.35 88888.00 2018-03-29 14:17:11.403 088 11513.14 201.67 52466.35 88888.00 2018-03-29 14:17:11.903 088 11513.14 201.63 52466.29 88888.00 2018-03-29 14:17:12.403 088 11513.12 201.63 52466.27 88888.00 2018-03-29 14:17:12.903 088 11513.14 201.65 52466.31 88888.00 2018-03-29 14:17:13.403 088 11513.14 201.65 52466.32 88888.00 2018-03-29 14:17:13.903 088 11513.18 201.66 52466.28 88888.00 2018-03-29 14:17:14.403 088 11513.20 201.66 52466.24 88888.00 2018-03-29 14:17:14.903 088 11513.19 201.65 52466.26 88888.00 2018-03-29 14:17:15.403 088 11513.19 201.67 52466.24 88888.00 2018-03-29 14:17:15.903 088 11513.15 201.67 52466.26 88888.00 2018-03-29 14:17:16.403 088 11513.19 201.68 52466.23 88888.00 2018-03-29 14:17:16.903 088 11513.28 201.67 52466.23 88888.00 2018-03-29 14:17:17.403 088 11513.28 201.69 52466.24 88888.00 2018-03-29 14:17:17.903 088 11513.21 201.68 52466.26 88888.00 2018-03-29 14:17:18.403 088 11513.20 201.59 52466.26 88888.00 2018-03-29 14:17:18.903 088 11513.29 201.56 52466.25 88888.00 2018-03-29 14:17:19.403 088 11513.27 201.62 52466.26 88888.00 2018-03-29 14:17:19.903 088 11513.23 201.68 52466.28 88888.00 2018-03-29 14:17:20.403 088 11513.29 201.62 52466.27 88888.00 2018-03-29 14:17:20.903 088 11513.30 201.60 52466.28 88888.00 2018-03-29 14:17:21.403 088 11513.32 201.60 52466.27 88888.00 2018-03-29 14:17:21.903 088 11513.30 201.62 52466.29 88888.00 2018-03-29 14:17:22.403 088 11513.29 201.60 52466.31 88888.00 2018-03-29 14:17:22.903 088 11513.29 201.63 52466.29 88888.00 2018-03-29 14:17:23.403 088 11513.27 201.68 52466.34 88888.00 2018-03-29 14:17:23.903 088 11513.23 201.65 52466.39 88888.00 2018-03-29 14:17:24.403 088 11513.26 201.62 52466.35 88888.00 2018-03-29 14:17:24.903 088 11513.30 201.61 52466.35 88888.00 2018-03-29 14:17:25.403 088 11513.31 201.66 52466.34 88888.00 2018-03-29 14:17:25.904 088 11513.28 201.61 52466.37 88888.00 2018-03-29 14:17:26.404 088 11513.24 201.57 52466.35 88888.00 2018-03-29 14:17:27.404 088 11513.30 201.58 52466.35 88888.00 2018-03-29 14:17:27.904 088 11513.26 201.58 52466.35 88888.00 2018-03-29 14:17:28.404 088 11513.24 201.60 52466.37 88888.00 2018-03-29 14:17:28.904 088 11513.26 201.58 52466.36 88888.00 2018-03-29 14:17:29.404 088 11513.26 201.59 52466.34 88888.00 2018-03-29 14:17:29.904 088 11513.28 201.61 52466.33 88888.00 2018-03-29 14:17:30.404 088 11513.27 201.61 52466.36 88888.00 2018-03-29 14:17:30.904 088 11513.23 201.60 52466.36 88888.00 2018-03-29 14:17:31.404 088 11513.27 201.56 52466.34 88888.00 2018-03-29 14:17:31.904 088 11513.28 201.56 52466.35 88888.00 2018-03-29 14:17:32.404 088 11513.30 201.60 52466.35 88888.00 2018-03-29 14:17:32.904 088 11513.30 201.55 52466.34 88888.00 2018-03-29 14:17:33.404 088 11513.32 201.53 52466.32 88888.00 2018-03-29 14:17:33.904 088 11513.29 201.58 52466.34 88888.00 2018-03-29 14:17:34.404 088 11513.28 201.57 52466.36 88888.00 2018-03-29 14:17:34.904 088 11513.26 201.55 52466.39 88888.00 2018-03-29 14:17:35.404 088 11513.24 201.59 52466.39 88888.00 2018-03-29 14:17:35.904 088 11513.27 201.60 52466.36 88888.00 2018-03-29 14:17:36.404 088 11513.28 201.56 52466.35 88888.00 2018-03-29 14:17:36.904 088 11513.28 201.55 52466.33 88888.00 2018-03-29 14:17:37.404 088 11513.29 201.57 52466.34 88888.00 2018-03-29 14:17:37.904 088 11513.31 201.52 52466.34 88888.00 2018-03-29 14:17:38.404 088 11513.37 201.52 52466.33 88888.00 2018-03-29 14:17:38.904 088 11513.37 201.49 52466.31 88888.00 2018-03-29 14:17:39.404 088 11513.32 201.53 52466.22 88888.00 2018-03-29 14:17:39.904 088 11513.32 201.52 52466.18 88888.00 2018-03-29 14:17:40.404 088 11513.39 201.55 52466.18 88888.00 2018-03-29 14:17:40.904 088 11513.39 201.61 52466.29 88888.00 2018-03-29 14:17:41.404 088 11513.36 201.57 52466.31 88888.00 2018-03-29 14:17:41.904 088 11513.40 201.56 52466.23 88888.00 2018-03-29 14:17:42.404 088 11513.44 201.52 52466.25 88888.00 2018-03-29 14:17:42.904 088 11513.40 201.49 52466.31 88888.00 2018-03-29 14:17:43.404 088 11513.41 201.46 52466.31 88888.00 2018-03-29 14:17:43.904 088 11513.43 201.40 52466.28 88888.00 2018-03-29 14:17:44.404 088 11513.43 201.42 52466.25 88888.00 2018-03-29 14:17:44.904 088 11513.41 201.40 52466.26 88888.00 2018-03-29 14:17:45.404 088 11513.47 201.39 52466.28 88888.00 2018-03-29 14:17:45.904 088 11513.48 201.36 52466.26 88888.00 2018-03-29 14:17:46.404 088 11513.44 201.44 52466.26 88888.00 2018-03-29 14:17:47.404 088 11513.53 201.44 52466.34 88888.00 2018-03-29 14:17:47.904 088 11513.47 201.40 52466.35 88888.00 2018-03-29 14:17:48.404 088 11513.49 201.34 52466.33 88888.00 2018-03-29 14:17:48.904 088 11513.43 201.39 52466.32 88888.00 2018-03-29 14:17:49.404 088 11513.41 201.44 52466.28 88888.00 2018-03-29 14:17:49.904 088 11513.41 201.47 52466.29 88888.00 2018-03-29 14:17:50.404 088 11513.53 201.50 52466.27 88888.00 2018-03-29 14:17:50.904 088 11513.61 201.49 52466.23 88888.00 2018-03-29 14:17:51.404 088 11513.58 201.46 52466.24 88888.00 2018-03-29 14:17:51.904 088 11513.58 201.43 52466.26 88888.00 2018-03-29 14:17:52.404 088 11513.54 201.42 52466.27 88888.00 2018-03-29 14:17:52.904 088 11513.48 201.47 52466.26 88888.00 2018-03-29 14:17:53.404 088 11513.50 201.43 52466.24 88888.00 2018-03-29 14:17:53.904 088 11513.48 201.44 52466.27 88888.00 2018-03-29 14:17:54.404 088 11513.50 201.43 52466.28 88888.00 2018-03-29 14:17:54.904 088 11513.55 201.41 52466.24 88888.00 2018-03-29 14:17:55.404 088 11513.64 201.39 52466.23 88888.00 2018-03-29 14:17:55.904 088 11513.76 201.41 52466.18 88888.00 2018-03-29 14:17:56.404 088 11513.64 201.44 52466.23 88888.00 2018-03-29 14:17:57.404 088 11513.52 201.46 52466.27 88888.00 2018-03-29 14:17:57.904 088 11513.57 201.48 52466.25 88888.00 2018-03-29 14:17:58.404 088 11513.61 201.52 52466.24 88888.00 2018-03-29 14:17:58.904 088 11513.62 201.56 52466.24 88888.00 2018-03-29 14:17:59.404 088 11513.62 201.52 52466.31 88888.00 2018-03-29 14:17:59.904 088 11513.59 201.49 52466.31 88888.00 2018-03-29 14:18:00.404 088 11513.59 201.49 52466.31 88888.00 2018-03-29 14:18:00.904 088 11513.62 201.53 52466.32 88888.00 2018-03-29 14:18:01.404 088 11513.63 201.58 52466.32 88888.00 2018-03-29 14:18:01.904 088 11513.61 201.59 52466.34 88888.00 2018-03-29 14:18:02.404 088 11513.63 201.57 52466.28 88888.00 2018-03-29 14:18:02.904 088 11513.67 201.56 52466.27 88888.00 2018-03-29 14:18:03.404 088 11513.64 201.56 52466.28 88888.00 2018-03-29 14:18:03.904 088 11513.64 201.60 52466.26 88888.00 2018-03-29 14:18:04.404 088 11513.68 201.61 52466.27 88888.00 2018-03-29 14:18:04.904 088 11513.70 201.57 52466.26 88888.00 2018-03-29 14:18:05.404 088 11513.65 201.53 52466.26 88888.00 2018-03-29 14:18:05.904 088 11513.65 201.50 52466.26 88888.00 2018-03-29 14:18:06.404 088 11513.66 201.55 52466.27 88888.00 2018-03-29 14:18:07.404 088 11513.67 201.60 52466.31 88888.00 2018-03-29 14:18:07.904 088 11513.68 201.59 52466.31 88888.00 2018-03-29 14:18:08.404 088 11513.72 201.57 52466.29 88888.00 2018-03-29 14:18:08.904 088 11513.75 201.56 52466.31 88888.00 2018-03-29 14:18:09.404 088 11513.74 201.58 52466.28 88888.00 2018-03-29 14:18:09.904 088 11513.73 201.59 52466.26 88888.00 2018-03-29 14:18:10.404 088 11513.74 201.61 52466.27 88888.00 2018-03-29 14:18:10.904 088 11513.78 201.59 52466.26 88888.00 2018-03-29 14:18:11.404 088 11513.79 201.56 52466.26 88888.00 2018-03-29 14:18:11.904 088 11513.79 201.58 52466.27 88888.00 2018-03-29 14:18:12.404 088 11513.83 201.55 52466.26 88888.00 2018-03-29 14:18:12.904 088 11513.84 201.55 52466.26 88888.00 2018-03-29 14:18:13.404 088 11513.81 201.52 52466.27 88888.00 2018-03-29 14:18:13.904 088 11513.79 201.49 52466.34 88888.00 2018-03-29 14:18:14.404 088 11513.78 201.48 52466.34 88888.00 2018-03-29 14:18:14.904 088 11513.81 201.55 52466.32 88888.00 2018-03-29 14:18:15.404 088 11513.80 201.51 52466.27 88888.00 2018-03-29 14:18:15.904 088 11513.81 201.43 52466.26 88888.00 2018-03-29 14:18:16.404 088 11513.85 201.44 52466.26 88888.00 2018-03-29 14:18:16.904 088 11513.83 201.48 52466.25 88888.00 2018-03-29 14:18:17.404 088 11513.83 201.49 52466.24 88888.00 2018-03-29 14:18:17.904 088 11513.82 201.52 52466.26 88888.00 2018-03-29 14:18:18.404 088 11513.87 201.52 52466.25 88888.00 2018-03-29 14:18:18.904 088 11513.85 201.53 52466.27 88888.00 2018-03-29 14:18:19.404 088 11513.84 201.48 52466.27 88888.00 2018-03-29 14:18:19.904 088 11513.87 201.41 52466.28 88888.00 2018-03-29 14:18:20.404 088 11513.87 201.41 52466.25 88888.00 2018-03-29 14:18:20.904 088 11513.84 201.50 52466.27 88888.00 2018-03-29 14:18:21.404 088 11513.89 201.53 52466.28 88888.00 2018-03-29 14:18:21.904 088 11513.91 201.47 52466.26 88888.00 2018-03-29 14:18:22.404 088 11513.94 201.51 52466.26 88888.00 2018-03-29 14:18:22.904 088 11513.96 201.53 52466.25 88888.00 2018-03-29 14:18:23.404 088 11513.94 201.51 52466.23 88888.00 2018-03-29 14:18:23.904 088 11513.98 201.42 52466.19 88888.00 2018-03-29 14:18:24.404 088 11513.91 201.41 52466.20 88888.00 2018-03-29 14:18:24.904 088 11513.91 201.41 52466.23 88888.00 2018-03-29 14:18:25.404 088 11513.91 201.41 52466.23 88888.00 2018-03-29 14:18:25.904 088 11513.91 201.41 52466.23 88888.00 2018-03-29 14:18:26.904 088 11513.93 201.38 52466.26 88888.00 2018-03-29 14:18:27.404 088 11513.91 201.36 52466.28 88888.00 2018-03-29 14:18:27.904 088 11513.90 201.31 52466.29 88888.00 2018-03-29 14:18:28.404 088 11513.94 201.30 52466.24 88888.00 2018-03-29 14:18:28.904 088 11513.96 201.31 52466.23 88888.00 2018-03-29 14:18:29.404 088 11513.98 201.29 52466.25 88888.00 2018-03-29 14:18:29.904 088 11514.06 201.27 52466.24 88888.00 2018-03-29 14:18:30.404 088 11514.06 201.26 52466.24 88888.00 2018-03-29 14:18:30.904 088 11514.08 201.23 52466.19 88888.00 2018-03-29 14:18:31.404 088 11514.05 201.26 52466.22 88888.00 2018-03-29 14:18:31.904 088 11514.02 201.24 52466.23 88888.00 2018-03-29 14:18:32.404 088 11514.07 201.31 52466.25 88888.00 2018-03-29 14:18:32.904 088 11514.05 201.30 52466.25 88888.00 2018-03-29 14:18:33.404 088 11514.05 201.27 52466.24 88888.00 2018-03-29 14:18:33.904 088 11514.05 201.29 52466.22 88888.00 2018-03-29 14:18:34.404 088 11514.05 201.27 52466.26 88888.00 2018-03-29 14:18:34.904 088 11514.05 201.28 52466.26 88888.00 2018-03-29 14:18:35.404 088 11514.07 201.29 52466.26 88888.00 2018-03-29 14:18:35.904 088 11514.11 201.28 52466.25 88888.00 2018-03-29 14:18:36.404 088 11514.05 201.24 52466.26 88888.00 2018-03-29 14:18:36.904 088 11514.03 201.21 52466.29 88888.00 2018-03-29 14:18:37.404 088 11514.08 201.22 52466.29 88888.00 2018-03-29 14:18:37.904 088 11514.14 201.22 52466.25 88888.00 2018-03-29 14:18:38.904 088 11514.14 201.23 52466.17 88888.00 2018-03-29 14:18:39.404 088 11514.17 201.24 52466.20 88888.00 2018-03-29 14:18:39.904 088 11514.17 201.26 52466.24 88888.00 2018-03-29 14:18:40.404 088 11514.19 201.27 52466.25 88888.00 2018-03-29 14:18:40.904 088 11514.20 201.28 52466.26 88888.00 2018-03-29 14:18:41.404 088 11514.20 201.28 52466.25 88888.00 2018-03-29 14:18:41.904 088 11514.17 201.26 52466.26 88888.00 2018-03-29 14:18:42.404 088 11514.18 201.30 52466.26 88888.00 2018-03-29 14:18:42.904 088 11514.22 201.26 52466.20 88888.00 2018-03-29 14:18:43.404 088 11514.17 201.22 52466.23 88888.00 2018-03-29 14:18:43.904 088 11514.14 201.21 52466.25 88888.00 2018-03-29 14:18:44.404 088 11514.14 201.21 52466.25 88888.00 2018-03-29 14:18:44.904 088 11514.15 201.19 52466.24 88888.00 2018-03-29 14:18:45.404 088 11514.16 201.18 52466.22 88888.00 2018-03-29 14:18:45.904 088 11514.17 201.15 52466.20 88888.00 2018-03-29 14:18:46.904 088 11514.16 201.21 52466.27 88888.00 2018-03-29 14:18:47.404 088 11514.08 201.21 52466.27 88888.00 2018-03-29 14:18:47.904 088 11514.07 201.22 52466.24 88888.00 2018-03-29 14:18:48.904 088 11514.09 201.22 52466.22 88888.00 2018-03-29 14:18:49.404 088 11514.13 201.24 52466.23 88888.00 2018-03-29 14:18:49.904 088 11514.08 201.26 52466.20 88888.00 2018-03-29 14:18:50.404 088 11514.05 201.22 52466.23 88888.00 2018-03-29 14:18:50.904 088 11514.05 201.22 52466.25 88888.00 2018-03-29 14:18:51.404 088 11514.06 201.17 52466.25 88888.00 2018-03-29 14:18:51.904 088 11514.07 201.18 52466.26 88888.00 2018-03-29 14:18:52.404 088 11513.99 201.19 52466.31 88888.00 2018-03-29 14:18:52.904 088 11513.96 201.18 52466.31 88888.00 2018-03-29 14:18:53.404 088 11513.94 201.21 52466.32 88888.00 2018-03-29 14:18:53.904 088 11513.94 201.23 52466.32 88888.00 2018-03-29 14:18:54.404 088 11513.94 201.20 52466.34 88888.00 2018-03-29 14:18:54.904 088 11513.96 201.21 52466.32 88888.00 2018-03-29 14:18:55.404 088 11513.97 201.18 52466.34 88888.00 2018-03-29 14:18:55.904 088 11513.98 201.18 52466.28 88888.00 2018-03-29 14:18:56.404 088 11513.98 201.19 52466.28 88888.00 2018-03-29 14:18:56.904 088 11513.96 201.21 52466.27 88888.00 2018-03-29 14:18:57.404 088 11513.96 201.19 52466.27 88888.00 2018-03-29 14:18:57.904 088 11513.96 201.20 52466.32 88888.00 2018-03-29 14:18:58.904 088 11513.93 201.20 52466.29 88888.00 2018-03-29 14:18:59.404 088 11513.96 201.21 52466.32 88888.00 2018-03-29 14:18:59.904 088 11513.98 201.26 52466.33 88888.00 2018-03-29 14:19:00.404 088 11513.96 201.26 52466.28 88888.00 2018-03-29 14:19:00.904 088 11513.94 201.21 52466.26 88888.00 2018-03-29 14:19:01.404 088 11513.99 201.21 52466.28 88888.00 2018-03-29 14:19:01.904 088 11514.03 201.24 52466.28 88888.00 2018-03-29 14:19:02.404 088 11513.99 201.26 52466.28 88888.00 2018-03-29 14:19:02.904 088 11513.91 201.27 52466.27 88888.00 2018-03-29 14:19:03.404 088 11513.83 201.21 52466.31 88888.00 2018-03-29 14:19:03.904 088 11513.79 201.23 52466.29 88888.00 2018-03-29 14:19:04.404 088 11513.82 201.26 52466.34 88888.00 2018-03-29 14:19:04.904 088 11513.84 201.22 52466.34 88888.00 2018-03-29 14:19:05.404 088 11513.83 201.23 52466.36 88888.00 2018-03-29 14:19:05.904 088 11513.78 201.18 52466.35 88888.00 2018-03-29 14:19:06.904 088 11513.78 201.22 52466.39 88888.00 2018-03-29 14:19:07.404 088 11513.72 201.22 52466.40 88888.00 2018-03-29 14:19:07.904 088 11513.73 201.19 52466.33 88888.00 2018-03-29 14:19:08.904 088 11513.74 201.23 52466.36 88888.00 2018-03-29 14:19:09.404 088 11513.74 201.24 52466.28 88888.00 2018-03-29 14:19:09.904 088 11513.80 201.20 52466.27 88888.00 2018-03-29 14:19:10.404 088 11513.82 201.17 52466.31 88888.00 2018-03-29 14:19:10.904 088 11513.80 201.08 52466.26 88888.00 2018-03-29 14:19:11.404 088 11513.81 201.10 52466.25 88888.00 2018-03-29 14:19:11.904 088 11513.81 201.09 52466.24 88888.00 2018-03-29 14:19:12.404 088 11513.79 201.10 52466.23 88888.00 2018-03-29 14:19:12.904 088 11513.81 201.13 52466.25 88888.00 2018-03-29 14:19:13.404 088 11513.80 201.11 52466.25 88888.00 2018-03-29 14:19:13.904 088 11513.81 201.10 52466.25 88888.00 2018-03-29 14:19:14.404 088 11513.76 201.09 52466.25 88888.00 2018-03-29 14:19:14.904 088 11513.73 201.09 52466.26 88888.00 2018-03-29 14:19:15.404 088 11513.73 201.12 52466.28 88888.00 2018-03-29 14:19:15.904 088 11513.74 201.14 52466.26 88888.00 2018-03-29 14:19:16.904 088 11513.81 201.10 52466.29 88888.00 2018-03-29 14:19:17.404 088 11513.75 201.05 52466.31 88888.00 2018-03-29 14:19:17.904 088 11513.74 201.04 52466.32 88888.00 2018-03-29 14:19:18.904 088 11513.71 201.09 52466.29 88888.00 2018-03-29 14:19:19.404 088 11513.70 201.13 52466.29 88888.00 2018-03-29 14:19:19.904 088 11513.74 201.08 52466.29 88888.00 2018-03-29 14:19:20.404 088 11513.78 201.00 52466.28 88888.00 2018-03-29 14:19:20.904 088 11513.78 200.93 52466.29 88888.00 2018-03-29 14:19:21.404 088 11513.78 200.95 52466.28 88888.00 2018-03-29 14:19:21.904 088 11513.78 201.00 52466.27 88888.00 2018-03-29 14:19:22.404 088 11513.78 201.01 52466.34 88888.00 2018-03-29 14:19:22.904 088 11513.78 201.07 52466.33 88888.00 2018-03-29 14:19:23.404 088 11513.75 201.00 52466.34 88888.00 2018-03-29 14:19:23.904 088 11513.74 200.97 52466.32 88888.00 2018-03-29 14:19:24.404 088 11513.71 200.98 52466.33 88888.00 2018-03-29 14:19:24.904 088 11513.65 200.93 52466.32 88888.00 2018-03-29 14:19:25.404 088 11513.72 200.97 52466.27 88888.00 2018-03-29 14:19:25.904 088 11513.70 201.01 52466.26 88888.00 2018-03-29 14:19:26.904 088 11513.68 201.01 52466.27 88888.00 2018-03-29 14:19:27.404 088 11513.66 200.93 52466.29 88888.00 2018-03-29 14:19:27.904 088 11513.68 200.86 52466.27 88888.00 2018-03-29 14:19:28.904 088 11513.71 200.92 52466.23 88888.00 2018-03-29 14:19:29.404 088 11513.70 200.90 52466.24 88888.00 2018-03-29 14:19:29.904 088 11513.71 200.88 52466.23 88888.00 2018-03-29 14:19:30.404 088 11513.72 200.86 52466.17 88888.00 2018-03-29 14:19:30.904 088 11513.73 200.86 52466.17 88888.00 2018-03-29 14:19:31.404 088 11513.75 200.89 52466.16 88888.00 2018-03-29 14:19:31.904 088 11513.72 200.85 52466.19 88888.00 2018-03-29 14:19:32.404 088 11513.68 200.84 52466.23 88888.00 2018-03-29 14:19:32.904 088 11513.71 200.84 52466.17 88888.00 2018-03-29 14:19:33.404 088 11513.71 200.89 52466.16 88888.00 2018-03-29 14:19:33.904 088 11513.70 200.86 52466.19 88888.00 2018-03-29 14:19:34.404 088 11513.65 200.82 52466.20 88888.00 2018-03-29 14:19:34.904 088 11513.67 200.82 52466.18 88888.00 2018-03-29 14:19:35.404 088 11513.66 200.83 52466.15 88888.00 2018-03-29 14:19:35.904 088 11513.68 200.89 52466.13 88888.00 2018-03-29 14:19:36.904 088 11513.64 200.89 52466.17 88888.00 2018-03-29 14:19:37.404 088 11513.63 200.88 52466.20 88888.00 2018-03-29 14:19:37.904 088 11513.64 200.82 52466.20 88888.00 2018-03-29 14:19:38.404 088 11513.71 200.83 52466.17 88888.00 2018-03-29 14:19:38.904 088 11513.76 200.79 52466.13 88888.00 2018-03-29 14:19:39.404 088 11513.79 200.79 52466.11 88888.00 2018-03-29 14:19:39.904 088 11513.74 200.79 52466.14 88888.00 2018-03-29 14:19:40.404 088 11513.76 200.78 52466.13 88888.00 2018-03-29 14:19:40.904 088 11513.75 200.79 52466.11 88888.00 2018-03-29 14:19:41.404 088 11513.72 200.71 52466.11 88888.00 2018-03-29 14:19:41.904 088 11513.74 200.72 52466.11 88888.00 2018-03-29 14:19:42.404 088 11513.79 200.75 52466.11 88888.00 2018-03-29 14:19:42.904 088 11513.76 200.78 52466.11 88888.00 2018-03-29 14:19:43.404 088 11513.71 200.75 52466.14 88888.00 2018-03-29 14:19:43.904 088 11513.68 200.73 52466.15 88888.00 2018-03-29 14:19:44.404 088 11513.71 200.69 52466.10 88888.00 2018-03-29 14:19:44.904 088 11513.75 200.70 52466.07 88888.00 2018-03-29 14:19:45.404 088 11513.74 200.73 52466.06 88888.00 2018-03-29 14:19:45.904 088 11513.66 200.71 52466.11 88888.00 2018-03-29 14:19:46.404 088 11513.64 200.73 52466.15 88888.00 2018-03-29 14:19:46.904 088 11513.67 200.74 52466.10 88888.00 2018-03-29 14:19:47.404 088 11513.68 200.75 52466.11 88888.00 2018-03-29 14:19:47.904 088 11513.68 200.71 52466.14 88888.00 2018-03-29 14:19:48.404 088 11513.68 200.70 52466.11 88888.00 2018-03-29 14:19:48.904 088 11513.71 200.70 52466.09 88888.00 2018-03-29 14:19:49.404 088 11513.70 200.71 52466.10 88888.00 2018-03-29 14:19:49.904 088 11513.68 200.73 52466.14 88888.00 2018-03-29 14:19:50.404 088 11513.68 200.75 52466.13 88888.00 2018-03-29 14:19:50.904 088 11513.63 200.75 52466.13 88888.00 2018-03-29 14:19:51.404 088 11513.64 200.75 52466.14 88888.00 2018-03-29 14:19:51.904 088 11513.66 200.75 52466.15 88888.00 2018-03-29 14:19:52.404 088 11513.73 200.79 52466.16 88888.00 2018-03-29 14:19:52.904 088 11513.80 200.78 52466.17 88888.00 2018-03-29 14:19:53.404 088 11513.79 200.76 52466.17 88888.00 2018-03-29 14:19:53.904 088 11513.68 200.78 52466.13 88888.00 2018-03-29 14:19:54.404 088 11513.73 200.78 52466.16 88888.00 2018-03-29 14:19:54.904 088 11513.75 200.75 52466.13 88888.00 2018-03-29 14:19:55.404 088 11513.78 200.73 52466.09 88888.00 2018-03-29 14:19:55.904 088 11513.84 200.72 52466.09 88888.00 2018-03-29 14:19:56.404 088 11513.94 200.74 52466.09 88888.00 2018-03-29 14:19:56.905 088 11514.00 200.73 52466.09 88888.00 2018-03-29 14:19:57.405 088 11513.99 200.71 52466.08 88888.00 2018-03-29 14:19:57.905 088 11513.92 200.72 52466.07 88888.00 2018-03-29 14:19:58.405 088 11513.85 200.71 52466.08 88888.00 2018-03-29 14:19:58.905 088 11513.88 200.72 52466.09 88888.00 2018-03-29 14:19:59.405 088 11513.85 200.79 52466.15 88888.00 2018-03-29 14:19:59.905 088 11513.84 200.76 52466.13 88888.00 2018-03-29 14:20:00.405 088 11513.90 200.72 52466.13 88888.00 2018-03-29 14:20:00.905 088 11513.90 200.71 52466.11 88888.00 2018-03-29 14:20:01.405 088 11513.92 200.64 52466.13 88888.00 2018-03-29 14:20:01.905 088 11514.00 200.65 52466.16 88888.00 2018-03-29 14:20:02.405 088 11513.99 200.65 52466.11 88888.00 2018-03-29 14:20:02.905 088 11513.91 200.63 52466.13 88888.00 2018-03-29 14:20:03.405 088 11513.87 200.61 52466.15 88888.00 2018-03-29 14:20:03.905 088 11513.90 200.62 52466.15 88888.00 2018-03-29 14:20:04.405 088 11513.94 200.68 52466.16 88888.00 2018-03-29 14:20:04.905 088 11513.96 200.68 52466.16 88888.00 2018-03-29 14:20:05.405 088 11513.87 200.65 52466.18 88888.00 2018-03-29 14:20:05.905 088 11513.88 200.66 52466.22 88888.00 2018-03-29 14:20:06.405 088 11513.87 200.69 52466.19 88888.00 2018-03-29 14:20:06.905 088 11513.85 200.66 52466.22 88888.00 2018-03-29 14:20:07.405 088 11513.80 200.62 52466.22 88888.00 2018-03-29 14:20:07.905 088 11513.88 200.60 52466.23 88888.00 2018-03-29 14:20:08.405 088 11513.91 200.61 52466.22 88888.00 2018-03-29 14:20:08.905 088 11513.93 200.64 52466.18 88888.00 2018-03-29 14:20:09.405 088 11513.92 200.63 52466.23 88888.00 2018-03-29 14:20:10.405 088 11513.87 200.70 52466.25 88888.00 2018-03-29 14:20:10.905 088 11513.89 200.69 52466.19 88888.00 2018-03-29 14:20:11.405 088 11513.88 200.72 52466.17 88888.00 2018-03-29 14:20:11.905 088 11513.88 200.68 52466.20 88888.00 2018-03-29 14:20:12.405 088 11513.88 200.65 52466.25 88888.00 2018-03-29 14:20:12.905 088 11513.87 200.68 52466.23 88888.00 2018-03-29 14:20:13.405 088 11513.84 200.68 52466.22 88888.00 2018-03-29 14:20:13.905 088 11513.85 200.66 52466.26 88888.00 2018-03-29 14:20:14.405 088 11513.82 200.63 52466.23 88888.00 2018-03-29 14:20:14.905 088 11513.83 200.68 52466.25 88888.00 2018-03-29 14:20:15.405 088 11513.82 200.69 52466.25 88888.00 2018-03-29 14:20:15.905 088 11513.78 200.68 52466.28 88888.00 2018-03-29 14:20:16.405 088 11513.73 200.63 52466.28 88888.00 2018-03-29 14:20:16.905 088 11513.73 200.68 52466.28 88888.00 2018-03-29 14:20:17.405 088 11513.80 200.68 52466.25 88888.00 2018-03-29 14:20:17.905 088 11513.79 200.70 52466.23 88888.00 2018-03-29 14:20:18.405 088 11513.78 200.70 52466.24 88888.00 2018-03-29 14:20:18.905 088 11513.82 200.68 52466.24 88888.00 2018-03-29 14:20:19.405 088 11513.82 200.63 52466.24 88888.00 2018-03-29 14:20:20.405 088 11513.79 200.62 52466.24 88888.00 2018-03-29 14:20:20.905 088 11513.79 200.58 52466.25 88888.00 2018-03-29 14:20:21.405 088 11513.80 200.58 52466.23 88888.00 2018-03-29 14:20:21.905 088 11513.84 200.58 52466.22 88888.00 2018-03-29 14:20:22.405 088 11513.81 200.55 52466.22 88888.00 2018-03-29 14:20:22.905 088 11513.78 200.59 52466.28 88888.00 2018-03-29 14:20:23.405 088 11513.80 200.64 52466.31 88888.00 2018-03-29 14:20:23.905 088 11513.75 200.66 52466.32 88888.00 2018-03-29 14:20:24.405 088 11513.75 200.62 52466.29 88888.00 2018-03-29 14:20:24.905 088 11513.78 200.56 52466.29 88888.00 2018-03-29 14:20:25.405 088 11513.67 200.54 52466.29 88888.00 2018-03-29 14:20:25.905 088 11513.65 200.54 52466.31 88888.00 2018-03-29 14:20:26.405 088 11513.56 200.53 52466.33 88888.00 2018-03-29 14:20:26.905 088 11513.56 200.59 52466.34 88888.00 2018-03-29 14:20:27.405 088 11513.58 200.63 52466.36 88888.00 2018-03-29 14:20:27.905 088 11513.61 200.60 52466.34 88888.00 2018-03-29 14:20:28.405 088 11513.56 200.58 52466.33 88888.00 2018-03-29 14:20:28.905 088 11513.56 200.55 52466.26 88888.00 2018-03-29 14:20:29.405 088 11513.63 200.58 52466.22 88888.00 2018-03-29 14:20:29.905 088 11513.72 200.56 52466.20 88888.00 2018-03-29 14:20:30.405 088 11513.73 200.55 52466.20 88888.00 2018-03-29 14:20:30.905 088 11513.66 200.56 52466.18 88888.00 2018-03-29 14:20:31.405 088 11513.66 200.55 52466.18 88888.00 2018-03-29 14:20:31.905 088 11513.70 200.59 52466.14 88888.00 2018-03-29 14:20:32.405 088 11513.74 200.56 52466.13 88888.00 2018-03-29 14:20:32.905 088 11513.70 200.58 52466.18 88888.00 2018-03-29 14:20:33.405 088 11513.66 200.62 52466.23 88888.00 2018-03-29 14:20:33.905 088 11513.64 200.59 52466.22 88888.00 2018-03-29 14:20:34.405 088 11513.62 200.58 52466.24 88888.00 2018-03-29 14:20:34.905 088 11513.68 200.61 52466.25 88888.00 2018-03-29 14:20:35.405 088 11513.73 200.60 52466.20 88888.00 2018-03-29 14:20:35.905 088 11513.72 200.58 52466.22 88888.00 2018-03-29 14:20:36.405 088 11513.68 200.58 52466.25 88888.00 2018-03-29 14:20:36.905 088 11513.72 200.63 52466.23 88888.00 2018-03-29 14:20:37.405 088 11513.71 200.66 52466.22 88888.00 2018-03-29 14:20:37.905 088 11513.70 200.68 52466.26 88888.00 2018-03-29 14:20:38.405 088 11513.72 200.68 52466.26 88888.00 2018-03-29 14:20:38.905 088 11513.71 200.68 52466.20 88888.00 2018-03-29 14:20:39.405 088 11513.65 200.71 52466.22 88888.00 2018-03-29 14:20:39.905 088 11513.64 200.69 52466.24 88888.00 2018-03-29 14:20:40.405 088 11513.59 200.71 52466.19 88888.00 2018-03-29 14:20:40.905 088 11513.61 200.71 52466.19 88888.00 2018-03-29 14:20:41.405 088 11513.65 200.73 52466.19 88888.00 2018-03-29 14:20:41.905 088 11513.67 200.70 52466.18 88888.00 2018-03-29 14:20:42.405 088 11513.65 200.63 52466.20 88888.00 2018-03-29 14:20:42.905 088 11513.61 200.64 52466.27 88888.00 2018-03-29 14:20:43.405 088 11513.57 200.69 52466.28 88888.00 2018-03-29 14:20:43.905 088 11513.55 200.66 52466.28 88888.00 2018-03-29 14:20:44.405 088 11513.57 200.74 52466.26 88888.00 2018-03-29 14:20:44.905 088 11513.63 200.73 52466.28 88888.00 2018-03-29 14:20:45.405 088 11513.63 200.74 52466.27 88888.00 2018-03-29 14:20:45.905 088 11513.62 200.74 52466.27 88888.00 2018-03-29 14:20:46.405 088 11513.61 200.73 52466.26 88888.00 2018-03-29 14:20:46.905 088 11513.59 200.74 52466.20 88888.00 2018-03-29 14:20:47.405 088 11513.57 200.78 52466.20 88888.00 2018-03-29 14:20:47.905 088 11513.63 200.74 52466.20 88888.00 2018-03-29 14:20:48.405 088 11513.67 200.71 52466.18 88888.00 2018-03-29 14:20:48.905 088 11513.61 200.71 52466.22 88888.00 2018-03-29 14:20:49.405 088 11513.66 200.73 52466.20 88888.00 2018-03-29 14:20:49.905 088 11513.65 200.71 52466.20 88888.00 2018-03-29 14:20:50.405 088 11513.65 200.74 52466.22 88888.00 2018-03-29 14:20:50.905 088 11513.65 200.76 52466.18 88888.00 2018-03-29 14:20:51.405 088 11513.65 200.80 52466.18 88888.00 2018-03-29 14:20:51.905 088 11513.64 200.79 52466.18 88888.00 2018-03-29 14:20:52.405 088 11513.59 200.79 52466.20 88888.00 2018-03-29 14:20:52.905 088 11513.59 200.73 52466.24 88888.00 2018-03-29 14:20:53.405 088 11513.62 200.76 52466.22 88888.00 2018-03-29 14:20:53.905 088 11513.61 200.80 52466.22 88888.00 2018-03-29 14:20:54.405 088 11513.55 200.76 52466.28 88888.00 2018-03-29 14:20:54.905 088 11513.53 200.80 52466.31 88888.00 2018-03-29 14:20:55.405 088 11513.54 200.81 52466.26 88888.00 2018-03-29 14:20:55.905 088 11513.54 200.82 52466.26 88888.00 2018-03-29 14:20:56.405 088 11513.50 200.81 52466.23 88888.00 2018-03-29 14:20:56.905 088 11513.49 200.79 52466.19 88888.00 2018-03-29 14:20:57.405 088 11513.46 200.80 52466.19 88888.00 2018-03-29 14:20:57.905 088 11513.47 200.78 52466.24 88888.00 2018-03-29 14:20:58.405 088 11513.39 200.78 52466.26 88888.00 2018-03-29 14:20:58.905 088 11513.39 200.82 52466.28 88888.00 2018-03-29 14:20:59.405 088 11513.33 200.81 52466.29 88888.00 2018-03-29 14:20:59.905 088 11513.32 200.79 52466.31 88888.00 2018-03-29 14:21:00.405 088 11513.41 200.75 52466.29 88888.00 2018-03-29 14:21:00.905 088 11513.49 200.76 52466.26 88888.00 2018-03-29 14:21:02.405 088 11513.37 200.79 52466.28 88888.00 2018-03-29 14:21:02.905 088 11513.43 200.75 52466.29 88888.00 2018-03-29 14:21:03.405 088 11513.41 200.75 52466.29 88888.00 2018-03-29 14:21:03.905 088 11513.41 200.81 52466.31 88888.00 2018-03-29 14:21:04.405 088 11513.46 200.78 52466.29 88888.00 2018-03-29 14:21:04.905 088 11513.43 200.73 52466.33 88888.00 2018-03-29 14:21:05.405 088 11513.40 200.75 52466.34 88888.00 2018-03-29 14:21:05.905 088 11513.36 200.78 52466.33 88888.00 2018-03-29 14:21:06.405 088 11513.33 200.74 52466.35 88888.00 2018-03-29 14:21:06.905 088 11513.37 200.75 52466.33 88888.00 2018-03-29 14:21:07.405 088 11513.40 200.75 52466.32 88888.00 2018-03-29 14:21:07.905 088 11513.40 200.76 52466.28 88888.00 2018-03-29 14:21:08.405 088 11513.36 200.73 52466.32 88888.00 2018-03-29 14:21:08.905 088 11513.36 200.73 52466.32 88888.00 2018-03-29 14:21:09.905 088 11513.36 200.69 52466.33 88888.00 2018-03-29 14:21:10.405 088 11513.35 200.73 52466.33 88888.00 2018-03-29 14:21:10.905 088 11513.31 200.75 52466.34 88888.00 2018-03-29 14:21:11.905 088 11513.12 200.69 52466.37 88888.00 2018-03-29 14:21:12.405 088 11513.11 200.72 52466.36 88888.00 2018-03-29 14:21:12.905 088 11513.04 200.74 52466.37 88888.00 2018-03-29 14:21:13.405 088 11513.03 200.74 52466.39 88888.00 2018-03-29 14:21:13.905 088 11513.03 200.75 52466.39 88888.00 2018-03-29 14:21:14.405 088 11513.09 200.74 52466.37 88888.00 2018-03-29 14:21:14.905 088 11513.06 200.73 52466.35 88888.00 2018-03-29 14:21:15.405 088 11513.05 200.70 52466.31 88888.00 2018-03-29 14:21:15.905 088 11513.05 200.68 52466.31 88888.00 2018-03-29 14:21:16.405 088 11513.00 200.68 52466.32 88888.00 2018-03-29 14:21:16.905 088 11512.97 200.69 52466.35 88888.00 2018-03-29 14:21:17.405 088 11512.95 200.69 52466.32 88888.00 2018-03-29 14:21:17.905 088 11512.87 200.71 52466.32 88888.00 2018-03-29 14:21:18.405 088 11512.82 200.68 52466.35 88888.00 2018-03-29 14:21:18.905 088 11512.87 200.72 52466.37 88888.00 2018-03-29 14:21:19.905 088 11512.91 200.71 52466.33 88888.00 2018-03-29 14:21:20.405 088 11512.94 200.71 52466.26 88888.00 2018-03-29 14:21:20.905 088 11512.89 200.73 52466.24 88888.00 2018-03-29 14:21:21.405 088 11512.86 200.76 52466.22 88888.00 2018-03-29 14:21:21.905 088 11512.86 200.73 52466.23 88888.00 2018-03-29 14:21:22.405 088 11512.83 200.73 52466.25 88888.00 2018-03-29 14:21:22.905 088 11512.84 200.69 52466.26 88888.00 2018-03-29 14:21:23.405 088 11512.84 200.72 52466.26 88888.00 2018-03-29 14:21:23.905 088 11512.77 200.73 52466.26 88888.00 2018-03-29 14:21:24.405 088 11512.78 200.66 52466.26 88888.00 2018-03-29 14:21:24.905 088 11512.80 200.65 52466.27 88888.00 2018-03-29 14:21:25.405 088 11512.80 200.73 52466.24 88888.00 2018-03-29 14:21:25.905 088 11512.78 200.73 52466.19 88888.00 2018-03-29 14:21:26.405 088 11512.75 200.70 52466.19 88888.00 2018-03-29 14:21:26.905 088 11512.75 200.74 52466.20 88888.00 2018-03-29 14:21:27.405 088 11512.78 200.80 52466.18 88888.00 2018-03-29 14:21:27.905 088 11512.82 200.82 52466.17 88888.00 2018-03-29 14:21:28.405 088 11512.83 200.86 52466.17 88888.00 2018-03-29 14:21:28.905 088 11512.84 200.85 52466.14 88888.00 2018-03-29 14:21:29.405 088 11512.87 200.83 52466.17 88888.00 2018-03-29 14:21:29.905 088 11512.87 200.83 52466.20 88888.00 2018-03-29 14:21:30.405 088 11512.84 200.80 52466.16 88888.00 2018-03-29 14:21:30.905 088 11512.91 200.83 52466.13 88888.00 2018-03-29 14:21:31.405 088 11512.96 200.88 52466.17 88888.00 2018-03-29 14:21:31.905 088 11513.02 200.89 52466.14 88888.00 2018-03-29 14:21:32.405 088 11513.05 200.89 52466.10 88888.00 2018-03-29 14:21:32.905 088 11513.00 200.88 52466.11 88888.00 2018-03-29 14:21:33.405 088 11512.94 200.91 52466.15 88888.00 2018-03-29 14:21:33.905 088 11512.92 200.89 52466.16 88888.00 2018-03-29 14:21:34.405 088 11512.97 200.86 52466.11 88888.00 2018-03-29 14:21:34.905 088 11512.96 200.91 52466.08 88888.00 2018-03-29 14:21:35.405 088 11512.88 200.94 52466.01 88888.00 2018-03-29 14:21:35.905 088 11512.93 200.95 52466.00 88888.00 2018-03-29 14:21:36.405 088 11512.93 200.98 52466.04 88888.00 2018-03-29 14:21:36.905 088 11512.93 200.99 52466.06 88888.00 2018-03-29 14:21:37.405 088 11512.96 200.98 52466.04 88888.00 2018-03-29 14:21:37.905 088 11513.04 201.00 52465.99 88888.00 2018-03-29 14:21:38.405 088 11513.17 200.99 52466.00 88888.00 2018-03-29 14:21:38.905 088 11513.19 200.95 52466.02 88888.00 2018-03-29 14:21:39.405 088 11513.22 200.97 52465.98 88888.00 2018-03-29 14:21:39.905 088 11513.22 201.03 52465.97 88888.00 2018-03-29 14:21:40.405 088 11513.23 201.07 52465.95 88888.00 2018-03-29 14:21:40.905 088 11513.23 201.01 52465.95 88888.00 2018-03-29 14:21:41.405 088 11513.23 201.02 52465.96 88888.00 2018-03-29 14:21:41.905 088 11513.26 201.03 52465.93 88888.00 2018-03-29 14:21:42.405 088 11513.24 201.13 52465.98 88888.00 2018-03-29 14:21:42.905 088 11513.21 201.15 52465.99 88888.00 2018-03-29 14:21:43.405 088 11513.21 201.10 52466.01 88888.00 2018-03-29 14:21:43.905 088 11513.27 201.09 52466.01 88888.00 2018-03-29 14:21:44.405 088 11513.31 201.09 52465.98 88888.00 2018-03-29 14:21:44.905 088 11513.31 201.08 52466.00 88888.00 2018-03-29 14:21:45.405 088 11513.33 201.09 52465.99 88888.00 2018-03-29 14:21:45.905 088 11513.38 201.04 52465.95 88888.00 2018-03-29 14:21:46.405 088 11513.38 201.07 52465.93 88888.00 2018-03-29 14:21:46.905 088 11513.39 201.11 52465.90 88888.00 2018-03-29 14:21:47.405 088 11513.43 201.18 52465.87 88888.00 2018-03-29 14:21:47.905 088 11513.44 201.17 52465.87 88888.00 2018-03-29 14:21:48.405 088 11513.46 201.11 52465.89 88888.00 2018-03-29 14:21:48.905 088 11513.49 201.09 52465.90 88888.00 2018-03-29 14:21:49.405 088 11513.50 201.08 52465.88 88888.00 2018-03-29 14:21:49.905 088 11513.57 201.11 52465.86 88888.00 2018-03-29 14:21:50.405 088 11513.55 201.15 52465.87 88888.00 2018-03-29 14:21:50.905 088 11513.50 201.14 52465.90 88888.00 2018-03-29 14:21:51.405 088 11513.52 201.13 52465.93 88888.00 2018-03-29 14:21:51.905 088 11513.50 201.17 52465.95 88888.00 2018-03-29 14:21:52.405 088 11513.47 201.18 52465.93 88888.00 2018-03-29 14:21:53.405 088 11513.46 201.27 52465.91 88888.00 2018-03-29 14:21:53.905 088 11513.49 201.26 52465.90 88888.00 2018-03-29 14:21:54.405 088 11513.52 201.24 52465.92 88888.00 2018-03-29 14:21:54.905 088 11513.53 201.20 52465.91 88888.00 2018-03-29 14:21:55.405 088 11513.58 201.20 52465.87 88888.00 2018-03-29 14:21:55.905 088 11513.59 201.20 52465.88 88888.00 2018-03-29 14:21:56.405 088 11513.63 201.19 52465.89 88888.00 2018-03-29 14:21:56.905 088 11513.61 201.21 52465.92 88888.00 2018-03-29 14:21:57.405 088 11513.65 201.19 52465.90 88888.00 2018-03-29 14:21:57.905 088 11513.68 201.21 52465.86 88888.00 2018-03-29 14:21:58.405 088 11513.68 201.21 52465.86 88888.00 2018-03-29 14:21:58.905 088 11513.66 201.23 52465.91 88888.00 2018-03-29 14:21:59.405 088 11513.66 201.26 52465.95 88888.00 2018-03-29 14:21:59.905 088 11513.66 201.33 52465.95 88888.00 2018-03-29 14:22:00.405 088 11513.66 201.32 52465.95 88888.00 2018-03-29 14:22:00.905 088 11513.65 201.27 52465.96 88888.00 2018-03-29 14:22:01.405 088 11513.63 201.26 52465.97 88888.00 2018-03-29 14:22:01.905 088 11513.66 201.31 52465.93 88888.00 2018-03-29 14:22:02.405 088 11513.66 201.31 52465.92 88888.00 2018-03-29 14:22:03.405 088 11513.68 201.30 52465.99 88888.00 2018-03-29 14:22:03.905 088 11513.71 201.31 52465.96 88888.00 2018-03-29 14:22:04.405 088 11513.57 201.36 52465.95 88888.00 2018-03-29 14:22:04.905 088 11513.54 201.32 52465.90 88888.00 2018-03-29 14:22:05.405 088 11513.57 201.31 52465.88 88888.00 2018-03-29 14:22:05.905 088 11513.52 201.29 52465.90 88888.00 2018-03-29 14:22:06.405 088 11513.52 201.30 52465.91 88888.00 2018-03-29 14:22:06.905 088 11513.55 201.34 52465.92 88888.00 2018-03-29 14:22:07.405 088 11513.53 201.36 52465.98 88888.00 2018-03-29 14:22:07.905 088 11513.50 201.37 52465.97 88888.00 2018-03-29 14:22:08.405 088 11513.53 201.38 52465.97 88888.00 2018-03-29 14:22:08.905 088 11513.53 201.38 52465.99 88888.00 2018-03-29 14:22:09.405 088 11513.52 201.34 52465.99 88888.00 2018-03-29 14:22:09.905 088 11513.53 201.31 52465.98 88888.00 2018-03-29 14:22:10.405 088 11513.53 201.34 52465.97 88888.00 2018-03-29 14:22:10.905 088 11513.50 201.36 52466.01 88888.00 2018-03-29 14:22:11.405 088 11513.45 201.38 52466.00 88888.00 2018-03-29 14:22:11.905 088 11513.47 201.31 52466.00 88888.00 2018-03-29 14:22:12.405 088 11513.46 201.27 52466.02 88888.00 2018-03-29 14:22:12.905 088 11513.46 201.28 52466.05 88888.00 2018-03-29 14:22:13.405 088 11513.44 201.30 52465.99 88888.00 2018-03-29 14:22:13.905 088 11513.38 201.37 52465.99 88888.00 2018-03-29 14:22:14.405 088 11513.41 201.36 52465.99 88888.00 2018-03-29 14:22:14.905 088 11513.46 201.33 52466.00 88888.00 2018-03-29 14:22:15.405 088 11513.45 201.36 52466.00 88888.00 2018-03-29 14:22:15.905 088 11513.35 201.36 52466.02 88888.00 2018-03-29 14:22:16.405 088 11513.31 201.37 52466.04 88888.00 2018-03-29 14:22:16.905 088 11513.31 201.39 52466.05 88888.00 2018-03-29 14:22:17.405 088 11513.29 201.39 52466.07 88888.00 2018-03-29 14:22:17.905 088 11513.30 201.39 52466.09 88888.00 2018-03-29 14:22:18.405 088 11513.31 201.44 52466.09 88888.00 2018-03-29 14:22:18.905 088 11513.29 201.44 52466.11 88888.00 2018-03-29 14:22:19.405 088 11513.28 201.47 52466.13 88888.00 2018-03-29 14:22:19.905 088 11513.27 201.44 52466.10 88888.00 2018-03-29 14:22:20.405 088 11513.29 201.44 52466.09 88888.00 2018-03-29 14:22:20.905 088 11513.32 201.48 52466.10 88888.00 2018-03-29 14:22:21.405 088 11513.27 201.51 52466.14 88888.00 2018-03-29 14:22:21.905 088 11513.23 201.53 52466.16 88888.00 2018-03-29 14:22:22.405 088 11513.26 201.59 52466.19 88888.00 2018-03-29 14:22:23.405 088 11513.23 201.57 52466.22 88888.00 2018-03-29 14:22:23.905 088 11513.24 201.60 52466.23 88888.00 2018-03-29 14:22:24.405 088 11513.19 201.65 52466.25 88888.00 2018-03-29 14:22:24.905 088 11513.14 201.62 52466.25 88888.00 2018-03-29 14:22:25.405 088 11513.17 201.60 52466.27 88888.00 2018-03-29 14:22:25.905 088 11513.15 201.59 52466.25 88888.00 2018-03-29 14:22:26.405 088 11513.11 201.63 52466.22 88888.00 2018-03-29 14:22:26.905 088 11513.14 201.62 52466.22 88888.00 2018-03-29 14:22:27.405 088 11513.18 201.67 52466.20 88888.00 2018-03-29 14:22:27.905 088 11513.10 201.71 52466.23 88888.00 2018-03-29 14:22:28.405 088 11513.18 201.67 52466.25 88888.00 2018-03-29 14:22:28.905 088 11513.17 201.67 52466.24 88888.00 2018-03-29 14:22:29.405 088 11513.09 201.62 52466.25 88888.00 2018-03-29 14:22:29.905 088 11513.06 201.62 52466.26 88888.00 2018-03-29 14:22:30.405 088 11513.06 201.62 52466.29 88888.00 2018-03-29 14:22:30.905 088 11513.05 201.66 52466.33 88888.00 2018-03-29 14:22:31.405 088 11513.02 201.70 52466.27 88888.00 2018-03-29 14:22:31.905 088 11513.03 201.69 52466.24 88888.00 2018-03-29 14:22:32.405 088 11513.00 201.71 52466.24 88888.00 2018-03-29 14:22:32.905 088 11512.97 201.75 52466.27 88888.00 2018-03-29 14:22:33.405 088 11513.01 201.73 52466.24 88888.00 2018-03-29 14:22:33.905 088 11512.94 201.73 52466.25 88888.00 2018-03-29 14:22:34.405 088 11512.91 201.75 52466.31 88888.00 2018-03-29 14:22:34.905 088 11512.91 201.72 52466.28 88888.00 2018-03-29 14:22:35.405 088 11512.92 201.75 52466.25 88888.00 2018-03-29 14:22:35.905 088 11512.93 201.69 52466.22 88888.00 2018-03-29 14:22:36.405 088 11512.94 201.71 52466.18 88888.00 2018-03-29 14:22:36.905 088 11512.92 201.72 52466.22 88888.00 2018-03-29 14:22:37.405 088 11512.86 201.73 52466.26 88888.00 2018-03-29 14:22:37.905 088 11512.76 201.75 52466.23 88888.00 2018-03-29 14:22:38.406 088 11512.73 201.71 52466.26 88888.00 2018-03-29 14:22:38.906 088 11512.75 201.71 52466.29 88888.00 2018-03-29 14:22:39.406 088 11512.75 201.72 52466.29 88888.00 2018-03-29 14:22:39.906 088 11512.70 201.73 52466.29 88888.00 2018-03-29 14:22:40.406 088 11512.69 201.78 52466.29 88888.00 2018-03-29 14:22:40.906 088 11512.69 201.77 52466.32 88888.00 2018-03-29 14:22:41.406 088 11512.76 201.75 52466.29 88888.00 2018-03-29 14:22:41.906 088 11512.82 201.73 52466.27 88888.00 2018-03-29 14:22:42.406 088 11512.79 201.72 52466.25 88888.00 2018-03-29 14:22:42.906 088 11512.74 201.75 52466.29 88888.00 2018-03-29 14:22:43.406 088 11512.74 201.72 52466.29 88888.00 2018-03-29 14:22:43.906 088 11512.74 201.75 52466.29 88888.00 2018-03-29 14:22:44.406 088 11512.70 201.69 52466.29 88888.00 2018-03-29 14:22:44.906 088 11512.65 201.68 52466.29 88888.00 2018-03-29 14:22:45.406 088 11512.62 201.71 52466.32 88888.00 2018-03-29 14:22:45.906 088 11512.65 201.70 52466.32 88888.00 2018-03-29 14:22:46.406 088 11512.69 201.70 52466.29 88888.00 2018-03-29 14:22:46.906 088 11512.67 201.72 52466.26 88888.00 2018-03-29 14:22:47.406 088 11512.69 201.69 52466.22 88888.00 2018-03-29 14:22:47.906 088 11512.68 201.69 52466.20 88888.00 2018-03-29 14:22:48.406 088 11512.69 201.65 52466.20 88888.00 2018-03-29 14:22:48.906 088 11512.69 201.67 52466.23 88888.00 2018-03-29 14:22:49.406 088 11512.61 201.71 52466.23 88888.00 2018-03-29 14:22:49.906 088 11512.58 201.71 52466.27 88888.00 2018-03-29 14:22:50.406 088 11512.49 201.69 52466.26 88888.00 2018-03-29 14:22:50.906 088 11512.48 201.70 52466.24 88888.00 2018-03-29 14:22:51.406 088 11512.50 201.70 52466.24 88888.00 2018-03-29 14:22:51.906 088 11512.53 201.72 52466.18 88888.00 2018-03-29 14:22:52.406 088 11512.51 201.75 52466.22 88888.00 2018-03-29 14:22:52.906 088 11512.51 201.71 52466.25 88888.00 2018-03-29 14:22:53.406 088 11512.49 201.68 52466.24 88888.00 2018-03-29 14:22:53.906 088 11512.48 201.65 52466.22 88888.00 2018-03-29 14:22:54.406 088 11512.50 201.65 52466.24 88888.00 2018-03-29 14:22:54.906 088 11512.50 201.62 52466.22 88888.00 2018-03-29 14:22:55.406 088 11512.47 201.60 52466.18 88888.00 2018-03-29 14:22:55.906 088 11512.40 201.61 52466.20 88888.00 2018-03-29 14:22:56.406 088 11512.43 201.62 52466.18 88888.00 2018-03-29 14:22:56.906 088 11512.43 201.61 52466.16 88888.00 2018-03-29 14:22:57.406 088 11512.47 201.58 52466.14 88888.00 2018-03-29 14:22:57.906 088 11512.43 201.56 52466.13 88888.00 2018-03-29 14:22:58.406 088 11512.41 201.56 52466.14 88888.00 2018-03-29 14:22:58.906 088 11512.42 201.59 52466.13 88888.00 2018-03-29 14:22:59.406 088 11512.43 201.55 52466.16 88888.00 2018-03-29 14:22:59.906 088 11512.38 201.56 52466.17 88888.00 2018-03-29 14:23:00.406 088 11512.36 201.59 52466.15 88888.00 2018-03-29 14:23:00.906 088 11512.39 201.56 52466.13 88888.00 2018-03-29 14:23:01.406 088 11512.38 201.55 52466.08 88888.00 2018-03-29 14:23:01.906 088 11512.31 201.52 52466.10 88888.00 2018-03-29 14:23:02.906 088 11512.36 201.48 52466.07 88888.00 2018-03-29 14:23:03.406 088 11512.35 201.47 52466.10 88888.00 2018-03-29 14:23:03.906 088 11512.41 201.47 52466.10 88888.00 2018-03-29 14:23:04.906 088 11512.41 201.40 52466.02 88888.00 2018-03-29 14:23:05.406 088 11512.45 201.37 52466.00 88888.00 2018-03-29 14:23:05.906 088 11512.47 201.40 52466.01 88888.00 2018-03-29 14:23:06.406 088 11512.45 201.47 52466.04 88888.00 2018-03-29 14:23:06.906 088 11512.47 201.50 52465.98 88888.00 2018-03-29 14:23:07.406 088 11512.48 201.48 52465.95 88888.00 2018-03-29 14:23:07.906 088 11512.47 201.46 52465.95 88888.00 2018-03-29 14:23:08.406 088 11512.41 201.47 52465.92 88888.00 2018-03-29 14:23:08.906 088 11512.48 201.47 52465.99 88888.00 2018-03-29 14:23:09.406 088 11512.47 201.51 52465.97 88888.00 2018-03-29 14:23:09.906 088 11512.52 201.50 52465.89 88888.00 2018-03-29 14:23:10.406 088 11512.59 201.51 52465.86 88888.00 2018-03-29 14:23:10.906 088 11512.62 201.48 52465.83 88888.00 2018-03-29 14:23:11.406 088 11512.64 201.47 52465.84 88888.00 2018-03-29 14:23:11.906 088 11512.58 201.49 52465.90 88888.00 2018-03-29 14:23:12.906 088 11512.59 201.55 52465.90 88888.00 2018-03-29 14:23:13.406 088 11512.57 201.53 52465.87 88888.00 2018-03-29 14:23:13.906 088 11512.59 201.51 52465.81 88888.00 2018-03-29 14:23:14.406 088 11512.58 201.53 52465.80 88888.00 2018-03-29 14:23:14.906 088 11512.56 201.57 52465.82 88888.00 2018-03-29 14:23:15.406 088 11512.45 201.56 52465.91 88888.00 2018-03-29 14:23:15.906 088 11512.44 201.56 52465.90 88888.00 2018-03-29 14:23:16.406 088 11512.45 201.53 52465.89 88888.00 2018-03-29 14:23:16.906 088 11512.51 201.59 52465.86 88888.00 2018-03-29 14:23:17.406 088 11512.53 201.62 52465.83 88888.00 2018-03-29 14:23:17.906 088 11512.51 201.62 52465.84 88888.00 2018-03-29 14:23:18.406 088 11512.52 201.61 52465.86 88888.00 2018-03-29 14:23:18.906 088 11512.53 201.61 52465.84 88888.00 2018-03-29 14:23:19.406 088 11512.53 201.58 52465.87 88888.00 2018-03-29 14:23:19.906 088 11512.57 201.62 52465.86 88888.00 2018-03-29 14:23:20.406 088 11512.56 201.67 52465.87 88888.00 2018-03-29 14:23:20.906 088 11512.52 201.70 52465.86 88888.00 2018-03-29 14:23:21.406 088 11512.51 201.71 52465.87 88888.00 2018-03-29 14:23:21.906 088 11512.51 201.75 52465.87 88888.00 2018-03-29 14:23:22.406 088 11512.51 201.75 52465.87 88888.00 2018-03-29 14:23:22.906 088 11512.44 201.73 52465.88 88888.00 2018-03-29 14:23:23.406 088 11512.43 201.76 52465.88 88888.00 2018-03-29 14:23:23.906 088 11512.53 201.72 52465.88 88888.00 2018-03-29 14:23:24.406 088 11512.64 201.70 52465.83 88888.00 2018-03-29 14:23:24.906 088 11512.64 201.68 52465.83 88888.00 2018-03-29 14:23:25.406 088 11512.62 201.69 52465.80 88888.00 2018-03-29 14:23:25.906 088 11512.60 201.71 52465.80 88888.00 2018-03-29 14:23:26.406 088 11512.60 201.71 52465.81 88888.00 2018-03-29 14:23:26.906 088 11512.60 201.71 52465.79 88888.00 2018-03-29 14:23:27.406 088 11512.64 201.71 52465.80 88888.00 2018-03-29 14:23:27.906 088 11512.65 201.72 52465.79 88888.00 2018-03-29 14:23:28.406 088 11512.60 201.77 52465.75 88888.00 2018-03-29 14:23:28.906 088 11512.64 201.77 52465.76 88888.00 2018-03-29 14:23:29.406 088 11512.65 201.80 52465.80 88888.00 2018-03-29 14:23:29.906 088 11512.60 201.80 52465.83 88888.00 2018-03-29 14:23:30.406 088 11512.57 201.82 52465.83 88888.00 2018-03-29 14:23:30.906 088 11512.62 201.84 52465.84 88888.00 2018-03-29 14:23:31.406 088 11512.66 201.79 52465.82 88888.00 2018-03-29 14:23:31.906 088 11512.62 201.81 52465.79 88888.00 2018-03-29 14:23:32.906 088 11512.62 201.84 52465.80 88888.00 2018-03-29 14:23:33.406 088 11512.66 201.81 52465.80 88888.00 2018-03-29 14:23:33.906 088 11512.71 201.77 52465.79 88888.00 2018-03-29 14:23:34.406 088 11512.73 201.76 52465.75 88888.00 2018-03-29 14:23:34.906 088 11512.66 201.78 52465.81 88888.00 2018-03-29 14:23:35.406 088 11512.60 201.78 52465.83 88888.00 2018-03-29 14:23:35.906 088 11512.58 201.76 52465.81 88888.00 2018-03-29 14:23:36.406 088 11512.61 201.75 52465.80 88888.00 2018-03-29 14:23:36.906 088 11512.67 201.76 52465.81 88888.00 2018-03-29 14:23:37.406 088 11512.67 201.75 52465.82 88888.00 2018-03-29 14:23:37.906 088 11512.65 201.71 52465.81 88888.00 2018-03-29 14:23:38.406 088 11512.61 201.66 52465.82 88888.00 2018-03-29 14:23:38.906 088 11512.66 201.62 52465.80 88888.00 2018-03-29 14:23:39.406 088 11512.71 201.65 52465.75 88888.00 2018-03-29 14:23:39.906 088 11512.71 201.61 52465.75 88888.00 2018-03-29 14:23:40.406 088 11512.76 201.58 52465.81 88888.00 2018-03-29 14:23:40.906 088 11512.74 201.57 52465.82 88888.00 2018-03-29 14:23:41.406 088 11512.71 201.55 52465.81 88888.00 2018-03-29 14:23:41.906 088 11512.71 201.57 52465.80 88888.00 2018-03-29 14:23:42.406 088 11512.69 201.56 52465.78 88888.00 2018-03-29 14:23:42.906 088 11512.77 201.48 52465.76 88888.00 2018-03-29 14:23:43.406 088 11512.78 201.53 52465.79 88888.00 2018-03-29 14:23:43.906 088 11512.79 201.56 52465.81 88888.00 2018-03-29 14:23:44.406 088 11512.79 201.49 52465.84 88888.00 2018-03-29 14:23:44.906 088 11512.78 201.47 52465.86 88888.00 2018-03-29 14:23:45.406 088 11512.76 201.48 52465.80 88888.00 2018-03-29 14:23:45.906 088 11512.69 201.39 52465.79 88888.00 2018-03-29 14:23:46.406 088 11512.73 201.36 52465.86 88888.00 2018-03-29 14:23:46.906 088 11512.78 201.36 52465.89 88888.00 2018-03-29 14:23:47.406 088 11512.78 201.36 52465.86 88888.00 2018-03-29 14:23:47.906 088 11512.82 201.31 52465.81 88888.00 2018-03-29 14:23:48.406 088 11512.80 201.32 52465.82 88888.00 2018-03-29 14:23:48.906 088 11512.82 201.30 52465.84 88888.00 2018-03-29 14:23:49.406 088 11512.84 201.32 52465.79 88888.00 2018-03-29 14:23:49.906 088 11512.82 201.34 52465.81 88888.00 2018-03-29 14:23:50.406 088 11512.85 201.30 52465.79 88888.00 2018-03-29 14:23:50.906 088 11512.86 201.27 52465.79 88888.00 2018-03-29 14:23:51.406 088 11512.85 201.27 52465.81 88888.00 2018-03-29 14:23:51.906 088 11512.85 201.27 52465.83 88888.00 2018-03-29 14:23:52.406 088 11512.85 201.23 52465.76 88888.00 2018-03-29 14:23:52.906 088 11512.83 201.22 52465.76 88888.00 2018-03-29 14:23:53.406 088 11512.87 201.27 52465.78 88888.00 2018-03-29 14:23:53.906 088 11512.86 201.27 52465.78 88888.00 2018-03-29 14:23:54.406 088 11512.79 201.30 52465.80 88888.00 2018-03-29 14:23:54.906 088 11512.79 201.30 52465.78 88888.00 2018-03-29 14:23:55.406 088 11512.78 201.29 52465.81 88888.00 2018-03-29 14:23:55.906 088 11512.71 201.26 52465.86 88888.00 2018-03-29 14:23:56.406 088 11512.73 201.26 52465.86 88888.00 2018-03-29 14:23:56.906 088 11512.79 201.27 52465.81 88888.00 2018-03-29 14:23:57.406 088 11512.78 201.30 52465.83 88888.00 2018-03-29 14:23:57.906 088 11512.74 201.39 52465.86 88888.00 2018-03-29 14:23:58.406 088 11512.69 201.32 52465.83 88888.00 2018-03-29 14:23:58.906 088 11512.64 201.30 52465.82 88888.00 2018-03-29 14:23:59.406 088 11512.67 201.39 52465.86 88888.00 2018-03-29 14:23:59.906 088 11512.66 201.44 52465.89 88888.00 2018-03-29 14:24:00.406 088 11512.68 201.37 52465.86 88888.00 2018-03-29 14:24:00.906 088 11512.74 201.34 52465.81 88888.00 2018-03-29 14:24:01.406 088 11512.71 201.36 52465.79 88888.00 2018-03-29 14:24:01.906 088 11512.69 201.39 52465.81 88888.00 2018-03-29 14:24:02.406 088 11512.68 201.37 52465.80 88888.00 2018-03-29 14:24:02.906 088 11512.73 201.41 52465.80 88888.00 2018-03-29 14:24:03.406 088 11512.73 201.44 52465.78 88888.00 2018-03-29 14:24:03.906 088 11512.69 201.44 52465.79 88888.00 2018-03-29 14:24:04.406 088 11512.71 201.49 52465.80 88888.00 2018-03-29 14:24:04.906 088 11512.71 201.51 52465.76 88888.00 2018-03-29 14:24:05.406 088 11512.73 201.46 52465.74 88888.00 2018-03-29 14:24:06.406 088 11512.61 201.42 52465.82 88888.00 2018-03-29 14:24:06.906 088 11512.54 201.48 52465.82 88888.00 2018-03-29 14:24:07.406 088 11512.58 201.44 52465.74 88888.00 2018-03-29 14:24:07.906 088 11512.62 201.40 52465.70 88888.00 2018-03-29 14:24:08.406 088 11512.57 201.42 52465.75 88888.00 2018-03-29 14:24:08.906 088 11512.57 201.44 52465.80 88888.00 2018-03-29 14:24:09.406 088 11512.59 201.46 52465.83 88888.00 2018-03-29 14:24:09.906 088 11512.57 201.47 52465.87 88888.00 2018-03-29 14:24:10.406 088 11512.60 201.49 52465.89 88888.00 2018-03-29 14:24:10.906 088 11512.64 201.47 52465.86 88888.00 2018-03-29 14:24:11.406 088 11512.59 201.44 52465.84 88888.00 2018-03-29 14:24:11.906 088 11512.56 201.51 52465.86 88888.00 2018-03-29 14:24:12.406 088 11512.56 201.57 52465.88 88888.00 2018-03-29 14:24:12.906 088 11512.57 201.59 52465.89 88888.00 2018-03-29 14:24:13.406 088 11512.53 201.52 52465.89 88888.00 2018-03-29 14:24:13.906 088 11512.51 201.53 52465.88 88888.00 2018-03-29 14:24:14.406 088 11512.51 201.50 52465.84 88888.00 2018-03-29 14:24:14.906 088 11512.51 201.53 52465.83 88888.00 2018-03-29 14:24:15.406 088 11512.56 201.52 52465.81 88888.00 2018-03-29 14:24:16.406 088 11512.60 201.56 52465.80 88888.00 2018-03-29 14:24:16.906 088 11512.59 201.56 52465.81 88888.00 2018-03-29 14:24:17.406 088 11512.59 201.53 52465.81 88888.00 2018-03-29 14:24:17.906 088 11512.60 201.58 52465.80 88888.00 2018-03-29 14:24:18.406 088 11512.60 201.63 52465.76 88888.00 2018-03-29 14:24:18.906 088 11512.54 201.61 52465.81 88888.00 2018-03-29 14:24:19.406 088 11512.57 201.58 52465.81 88888.00 2018-03-29 14:24:19.906 088 11512.57 201.60 52465.84 88888.00 2018-03-29 14:24:20.406 088 11512.53 201.58 52465.84 88888.00 2018-03-29 14:24:20.906 088 11512.49 201.59 52465.83 88888.00 2018-03-29 14:24:21.406 088 11512.54 201.65 52465.82 88888.00 2018-03-29 14:24:21.906 088 11512.51 201.72 52465.87 88888.00 2018-03-29 14:24:22.406 088 11512.44 201.72 52465.93 88888.00 2018-03-29 14:24:22.906 088 11512.40 201.72 52465.93 88888.00 2018-03-29 14:24:23.406 088 11512.39 201.70 52465.93 88888.00 2018-03-29 14:24:23.906 088 11512.43 201.71 52465.93 88888.00 2018-03-29 14:24:24.406 088 11512.49 201.70 52465.91 88888.00 2018-03-29 14:24:24.906 088 11512.44 201.70 52465.92 88888.00 2018-03-29 14:24:25.406 088 11512.43 201.69 52465.93 88888.00 2018-03-29 14:24:26.406 088 11512.33 201.72 52465.93 88888.00 2018-03-29 14:24:26.906 088 11512.41 201.71 52465.91 88888.00 2018-03-29 14:24:27.406 088 11512.47 201.68 52465.82 88888.00 2018-03-29 14:24:27.906 088 11512.40 201.69 52465.82 88888.00 2018-03-29 14:24:28.406 088 11512.33 201.72 52465.82 88888.00 2018-03-29 14:24:28.906 088 11512.33 201.75 52465.81 88888.00 2018-03-29 14:24:29.406 088 11512.41 201.76 52465.80 88888.00 2018-03-29 14:24:29.906 088 11512.39 201.75 52465.84 88888.00 2018-03-29 14:24:30.406 088 11512.35 201.71 52465.86 88888.00 2018-03-29 14:24:30.906 088 11512.38 201.68 52465.82 88888.00 2018-03-29 14:24:31.406 088 11512.39 201.69 52465.81 88888.00 2018-03-29 14:24:31.906 088 11512.42 201.75 52465.76 88888.00 2018-03-29 14:24:32.406 088 11512.40 201.75 52465.79 88888.00 2018-03-29 14:24:32.906 088 11512.36 201.70 52465.78 88888.00 2018-03-29 14:24:33.406 088 11512.38 201.72 52465.78 88888.00 2018-03-29 14:24:33.906 088 11512.40 201.70 52465.80 88888.00 2018-03-29 14:24:34.406 088 11512.42 201.70 52465.78 88888.00 2018-03-29 14:24:34.906 088 11512.41 201.70 52465.80 88888.00 2018-03-29 14:24:35.406 088 11512.39 201.67 52465.84 88888.00 2018-03-29 14:24:35.906 088 11512.36 201.65 52465.81 88888.00 2018-03-29 14:24:36.406 088 11512.36 201.65 52465.80 88888.00 2018-03-29 14:24:36.906 088 11512.34 201.71 52465.83 88888.00 2018-03-29 14:24:37.406 088 11512.35 201.72 52465.82 88888.00 2018-03-29 14:24:37.906 088 11512.39 201.72 52465.79 88888.00 2018-03-29 14:24:38.406 088 11512.35 201.75 52465.76 88888.00 2018-03-29 14:24:38.906 088 11512.39 201.73 52465.74 88888.00 2018-03-29 14:24:39.406 088 11512.36 201.72 52465.76 88888.00 2018-03-29 14:24:39.906 088 11512.38 201.71 52465.75 88888.00 2018-03-29 14:24:40.406 088 11512.40 201.71 52465.73 88888.00 2018-03-29 14:24:40.906 088 11512.36 201.73 52465.73 88888.00 2018-03-29 14:24:41.406 088 11512.32 201.75 52465.79 88888.00 2018-03-29 14:24:41.906 088 11512.23 201.75 52465.82 88888.00 2018-03-29 14:24:42.406 088 11512.22 201.78 52465.83 88888.00 2018-03-29 14:24:42.906 088 11512.27 201.78 52465.82 88888.00 2018-03-29 14:24:43.406 088 11512.27 201.80 52465.80 88888.00 2018-03-29 14:24:43.906 088 11512.31 201.86 52465.78 88888.00 2018-03-29 14:24:44.406 088 11512.31 201.86 52465.79 88888.00 2018-03-29 14:24:44.906 088 11512.25 201.82 52465.81 88888.00 2018-03-29 14:24:45.406 088 11512.23 201.81 52465.78 88888.00 2018-03-29 14:24:45.906 088 11512.18 201.81 52465.79 88888.00 2018-03-29 14:24:46.406 088 11512.25 201.78 52465.78 88888.00 2018-03-29 14:24:46.906 088 11512.32 201.77 52465.75 88888.00 2018-03-29 14:24:47.406 088 11512.31 201.75 52465.79 88888.00 2018-03-29 14:24:47.906 088 11512.30 201.75 52465.79 88888.00 2018-03-29 14:24:48.406 088 11512.31 201.80 52465.76 88888.00 2018-03-29 14:24:48.906 088 11512.33 201.87 52465.72 88888.00 2018-03-29 14:24:49.406 088 11512.30 201.86 52465.73 88888.00 2018-03-29 14:24:49.906 088 11512.32 201.88 52465.70 88888.00 2018-03-29 14:24:50.406 088 11512.34 201.86 52465.72 88888.00 2018-03-29 14:24:50.906 088 11512.35 201.84 52465.74 88888.00 2018-03-29 14:24:51.406 088 11512.32 201.84 52465.73 88888.00 2018-03-29 14:24:51.906 088 11512.26 201.88 52465.72 88888.00 2018-03-29 14:24:52.406 088 11512.23 201.89 52465.72 88888.00 2018-03-29 14:24:52.906 088 11512.24 201.88 52465.73 88888.00 2018-03-29 14:24:53.406 088 11512.24 201.91 52465.73 88888.00 2018-03-29 14:24:53.906 088 11512.29 201.92 52465.72 88888.00 2018-03-29 14:24:54.406 088 11512.33 201.89 52465.71 88888.00 2018-03-29 14:24:54.906 088 11512.32 201.91 52465.67 88888.00 2018-03-29 14:24:55.406 088 11512.34 201.89 52465.67 88888.00 2018-03-29 14:24:55.906 088 11512.34 201.91 52465.69 88888.00 2018-03-29 14:24:56.406 088 11512.38 201.90 52465.66 88888.00 2018-03-29 14:24:56.906 088 11512.41 201.89 52465.66 88888.00 2018-03-29 14:24:57.906 088 11512.41 201.90 52465.72 88888.00 2018-03-29 14:24:58.406 088 11512.38 201.92 52465.70 88888.00 2018-03-29 14:24:58.906 088 11512.36 201.98 52465.67 88888.00 2018-03-29 14:24:59.406 088 11512.35 201.95 52465.71 88888.00 2018-03-29 14:24:59.906 088 11512.40 201.91 52465.66 88888.00 2018-03-29 14:25:00.406 088 11512.39 201.90 52465.66 88888.00 2018-03-29 14:25:00.906 088 11512.32 201.94 52465.67 88888.00 2018-03-29 14:25:01.406 088 11512.29 201.98 52465.70 88888.00 2018-03-29 14:25:01.906 088 11512.30 202.01 52465.74 88888.00 2018-03-29 14:25:02.406 088 11512.25 202.02 52465.75 88888.00 2018-03-29 14:25:02.906 088 11512.25 202.04 52465.74 88888.00 2018-03-29 14:25:03.406 088 11512.23 202.05 52465.74 88888.00 2018-03-29 14:25:03.906 088 11512.16 202.10 52465.79 88888.00 2018-03-29 14:25:04.406 088 11512.16 202.15 52465.80 88888.00 2018-03-29 14:25:04.906 088 11512.16 202.15 52465.78 88888.00 2018-03-29 14:25:05.406 088 11512.18 202.17 52465.74 88888.00 2018-03-29 14:25:05.906 088 11512.21 202.16 52465.72 88888.00 2018-03-29 14:25:06.406 088 11512.20 202.12 52465.73 88888.00 2018-03-29 14:25:06.906 088 11512.21 202.07 52465.75 88888.00 2018-03-29 14:25:07.906 088 11512.22 202.07 52465.73 88888.00 2018-03-29 14:25:08.406 088 11512.20 202.08 52465.73 88888.00 2018-03-29 14:25:08.906 088 11512.14 202.08 52465.71 88888.00 2018-03-29 14:25:09.406 088 11512.12 202.09 52465.69 88888.00 2018-03-29 14:25:09.906 088 11512.15 202.07 52465.67 88888.00 2018-03-29 14:25:10.406 088 11512.20 202.11 52465.63 88888.00 2018-03-29 14:25:10.906 088 11512.17 202.16 52465.65 88888.00 2018-03-29 14:25:11.406 088 11512.12 202.19 52465.73 88888.00 2018-03-29 14:25:11.906 088 11512.06 202.19 52465.74 88888.00 2018-03-29 14:25:12.406 088 11512.05 202.20 52465.79 88888.00 2018-03-29 14:25:12.906 088 11512.10 202.19 52465.81 88888.00 2018-03-29 14:25:13.406 088 11512.08 202.18 52465.78 88888.00 2018-03-29 14:25:13.906 088 11512.05 202.19 52465.75 88888.00 2018-03-29 14:25:14.406 088 11512.05 202.18 52465.72 88888.00 2018-03-29 14:25:14.906 088 11512.07 202.17 52465.72 88888.00 2018-03-29 14:25:15.906 088 11512.12 202.15 52465.75 88888.00 2018-03-29 14:25:16.406 088 11512.12 202.15 52465.76 88888.00 2018-03-29 14:25:16.906 088 11512.09 202.17 52465.79 88888.00 2018-03-29 14:25:17.406 088 11512.06 202.14 52465.78 88888.00 2018-03-29 14:25:17.906 088 11512.07 202.19 52465.78 88888.00 2018-03-29 14:25:18.406 088 11512.03 202.17 52465.78 88888.00 2018-03-29 14:25:18.906 088 11511.90 202.19 52465.87 88888.00 2018-03-29 14:25:19.406 088 11511.94 202.19 52465.82 88888.00 2018-03-29 14:25:19.906 088 11511.96 202.18 52465.81 88888.00 2018-03-29 14:25:20.406 088 11511.92 202.19 52465.82 88888.00 2018-03-29 14:25:20.907 088 11511.94 202.21 52465.80 88888.00 2018-03-29 14:25:21.407 088 11511.92 202.23 52465.78 88888.00 2018-03-29 14:25:21.907 088 11511.94 202.28 52465.78 88888.00 2018-03-29 14:25:22.407 088 11511.98 202.27 52465.81 88888.00 2018-03-29 14:25:22.907 088 11512.03 202.26 52465.81 88888.00 2018-03-29 14:25:23.407 088 11512.04 202.26 52465.81 88888.00 2018-03-29 14:25:23.907 088 11512.01 202.24 52465.76 88888.00 2018-03-29 14:25:24.407 088 11511.95 202.20 52465.74 88888.00 2018-03-29 14:25:24.907 088 11512.06 202.20 52465.70 88888.00 2018-03-29 14:25:25.407 088 11512.12 202.24 52465.66 88888.00 2018-03-29 14:25:25.907 088 11512.09 202.28 52465.64 88888.00 2018-03-29 14:25:26.407 088 11512.12 202.21 52465.66 88888.00 2018-03-29 14:25:26.907 088 11512.06 202.20 52465.67 88888.00 2018-03-29 14:25:27.407 088 11512.12 202.17 52465.66 88888.00 2018-03-29 14:25:27.907 088 11512.14 202.20 52465.65 88888.00 2018-03-29 14:25:28.407 088 11512.10 202.23 52465.63 88888.00 2018-03-29 14:25:28.907 088 11511.98 202.20 52465.66 88888.00 2018-03-29 14:25:29.407 088 11512.03 202.24 52465.65 88888.00 2018-03-29 14:25:29.907 088 11512.03 202.27 52465.62 88888.00 2018-03-29 14:25:30.407 088 11512.00 202.20 52465.63 88888.00 2018-03-29 14:25:30.907 088 11511.97 202.24 52465.65 88888.00 2018-03-29 14:25:31.407 088 11511.94 202.24 52465.65 88888.00 2018-03-29 14:25:31.907 088 11511.94 202.27 52465.57 88888.00 2018-03-29 14:25:32.407 088 11511.99 202.29 52465.53 88888.00 2018-03-29 14:25:32.907 088 11512.00 202.25 52465.60 88888.00 2018-03-29 14:25:33.407 088 11512.00 202.21 52465.61 88888.00 2018-03-29 14:25:33.907 088 11511.98 202.24 52465.55 88888.00 2018-03-29 14:25:34.407 088 11511.97 202.26 52465.60 88888.00 2018-03-29 14:25:34.907 088 11511.97 202.24 52465.63 88888.00 2018-03-29 14:25:35.407 088 11511.95 202.25 52465.63 88888.00 2018-03-29 14:25:35.907 088 11511.98 202.27 52465.65 88888.00 2018-03-29 14:25:36.407 088 11512.00 202.21 52465.62 88888.00 2018-03-29 14:25:36.907 088 11511.98 202.26 52465.62 88888.00 2018-03-29 14:25:37.407 088 11512.01 202.27 52465.60 88888.00 2018-03-29 14:25:37.907 088 11512.08 202.28 52465.58 88888.00 2018-03-29 14:25:38.407 088 11512.05 202.27 52465.57 88888.00 2018-03-29 14:25:38.907 088 11512.03 202.26 52465.56 88888.00 2018-03-29 14:25:39.407 088 11512.01 202.33 52465.58 88888.00 2018-03-29 14:25:39.907 088 11511.96 202.27 52465.57 88888.00 2018-03-29 14:25:40.407 088 11512.00 202.25 52465.56 88888.00 2018-03-29 14:25:40.907 088 11511.96 202.24 52465.60 88888.00 2018-03-29 14:25:41.407 088 11511.87 202.27 52465.64 88888.00 2018-03-29 14:25:41.907 088 11511.85 202.29 52465.64 88888.00 2018-03-29 14:25:42.407 088 11511.87 202.25 52465.63 88888.00 2018-03-29 14:25:42.907 088 11511.89 202.27 52465.60 88888.00 2018-03-29 14:25:43.407 088 11511.90 202.28 52465.64 88888.00 2018-03-29 14:25:43.907 088 11511.85 202.31 52465.67 88888.00 2018-03-29 14:25:44.407 088 11511.88 202.30 52465.63 88888.00 2018-03-29 14:25:44.907 088 11511.90 202.30 52465.62 88888.00 2018-03-29 14:25:45.407 088 11511.91 202.34 52465.57 88888.00 2018-03-29 14:25:45.907 088 11511.92 202.34 52465.57 88888.00 2018-03-29 14:25:46.407 088 11511.94 202.33 52465.53 88888.00 2018-03-29 14:25:46.907 088 11511.86 202.33 52465.54 88888.00 2018-03-29 14:25:47.407 088 11511.81 202.31 52465.58 88888.00 2018-03-29 14:25:47.907 088 11511.79 202.30 52465.65 88888.00 2018-03-29 14:25:48.407 088 11511.88 202.27 52465.63 88888.00 2018-03-29 14:25:48.907 088 11511.87 202.24 52465.57 88888.00 2018-03-29 14:25:49.407 088 11511.83 202.23 52465.55 88888.00 2018-03-29 14:25:49.907 088 11511.78 202.26 52465.60 88888.00 2018-03-29 14:25:50.407 088 11511.74 202.30 52465.62 88888.00 2018-03-29 14:25:50.907 088 11511.72 202.26 52465.61 88888.00 2018-03-29 14:25:51.407 088 11511.69 202.25 52465.63 88888.00 2018-03-29 14:25:51.907 088 11511.64 202.26 52465.66 88888.00 2018-03-29 14:25:52.407 088 11511.63 202.31 52465.65 88888.00 2018-03-29 14:25:52.907 088 11511.71 202.28 52465.62 88888.00 2018-03-29 14:25:53.407 088 11511.69 202.29 52465.63 88888.00 2018-03-29 14:25:53.907 088 11511.68 202.30 52465.63 88888.00 2018-03-29 14:25:54.407 088 11511.64 202.23 52465.63 88888.00 2018-03-29 14:25:54.907 088 11511.64 202.23 52465.65 88888.00 2018-03-29 14:25:55.407 088 11511.62 202.23 52465.69 88888.00 2018-03-29 14:25:55.907 088 11511.60 202.23 52465.67 88888.00 2018-03-29 14:25:56.407 088 11511.60 202.24 52465.67 88888.00 2018-03-29 14:25:56.907 088 11511.59 202.25 52465.70 88888.00 2018-03-29 14:25:57.407 088 11511.57 202.23 52465.70 88888.00 2018-03-29 14:25:57.907 088 11511.61 202.27 52465.64 88888.00 2018-03-29 14:25:58.407 088 11511.60 202.21 52465.63 88888.00 2018-03-29 14:25:58.907 088 11511.52 202.23 52465.67 88888.00 2018-03-29 14:25:59.407 088 11511.52 202.25 52465.65 88888.00 2018-03-29 14:25:59.907 088 11511.55 202.24 52465.65 88888.00 2018-03-29 14:26:00.407 088 11511.57 202.24 52465.67 88888.00 2018-03-29 14:26:00.907 088 11511.59 202.21 52465.70 88888.00 2018-03-29 14:26:01.407 088 11511.59 202.24 52465.71 88888.00 2018-03-29 14:26:01.907 088 11511.54 202.26 52465.73 88888.00 2018-03-29 14:26:02.407 088 11511.61 202.24 52465.69 88888.00 2018-03-29 14:26:02.907 088 11511.60 202.19 52465.67 88888.00 2018-03-29 14:26:03.407 088 11511.53 202.16 52465.66 88888.00 2018-03-29 14:26:03.907 088 11511.52 202.17 52465.72 88888.00 2018-03-29 14:26:04.407 088 11511.51 202.15 52465.73 88888.00 2018-03-29 14:26:04.907 088 11511.42 202.15 52465.72 88888.00 2018-03-29 14:26:05.407 088 11511.45 202.19 52465.72 88888.00 2018-03-29 14:26:05.907 088 11511.51 202.19 52465.70 88888.00 2018-03-29 14:26:06.407 088 11511.48 202.17 52465.65 88888.00 2018-03-29 14:26:06.907 088 11511.48 202.16 52465.63 88888.00 2018-03-29 14:26:07.407 088 11511.47 202.17 52465.63 88888.00 2018-03-29 14:26:07.907 088 11511.45 202.17 52465.65 88888.00 2018-03-29 14:26:08.407 088 11511.50 202.18 52465.64 88888.00 2018-03-29 14:26:08.907 088 11511.50 202.16 52465.61 88888.00 2018-03-29 14:26:09.407 088 11511.45 202.17 52465.62 88888.00 2018-03-29 14:26:09.907 088 11511.34 202.17 52465.61 88888.00 2018-03-29 14:26:10.407 088 11511.31 202.18 52465.58 88888.00 2018-03-29 14:26:10.907 088 11511.42 202.11 52465.56 88888.00 2018-03-29 14:26:11.407 088 11511.40 202.11 52465.63 88888.00 2018-03-29 14:26:11.907 088 11511.54 202.11 52465.60 88888.00 2018-03-29 14:26:12.407 088 11511.61 202.15 52465.56 88888.00 2018-03-29 14:26:12.907 088 11511.70 202.16 52465.54 88888.00 2018-03-29 14:26:13.407 088 11511.70 202.17 52465.45 88888.00 2018-03-29 14:26:13.907 088 11511.75 202.14 52465.39 88888.00 2018-03-29 14:26:14.407 088 11511.70 202.15 52465.42 88888.00 2018-03-29 14:26:14.907 088 11511.66 202.20 52465.44 88888.00 2018-03-29 14:26:15.407 088 11511.55 202.19 52465.47 88888.00 2018-03-29 14:26:15.907 088 11511.50 202.18 52465.52 88888.00 2018-03-29 14:26:16.407 088 11511.46 202.18 52465.54 88888.00 2018-03-29 14:26:16.907 088 11511.39 202.16 52465.56 88888.00 2018-03-29 14:26:17.407 088 11511.35 202.11 52465.54 88888.00 2018-03-29 14:26:17.907 088 11511.35 202.23 52465.49 88888.00 2018-03-29 14:26:18.407 088 11511.33 202.21 52465.52 88888.00 2018-03-29 14:26:18.907 088 11511.25 202.16 52465.55 88888.00 2018-03-29 14:26:19.407 088 11511.22 202.16 52465.54 88888.00 2018-03-29 14:26:19.907 088 11511.26 202.12 52465.54 88888.00 2018-03-29 14:26:20.407 088 11511.27 202.15 52465.55 88888.00 2018-03-29 14:26:20.907 088 11511.28 202.17 52465.54 88888.00 2018-03-29 14:26:21.407 088 11511.29 202.17 52465.55 88888.00 2018-03-29 14:26:21.907 088 11511.29 202.18 52465.54 88888.00 2018-03-29 14:26:22.407 088 11511.30 202.19 52465.55 88888.00 2018-03-29 14:26:22.907 088 11511.27 202.19 52465.55 88888.00 2018-03-29 14:26:23.407 088 11511.16 202.19 52465.58 88888.00 2018-03-29 14:26:23.907 088 11511.16 202.24 52465.61 88888.00 2018-03-29 14:26:24.407 088 11511.17 202.24 52465.57 88888.00 2018-03-29 14:26:24.907 088 11511.16 202.19 52465.62 88888.00 2018-03-29 14:26:25.407 088 11511.21 202.25 52465.61 88888.00 2018-03-29 14:26:25.907 088 11511.29 202.26 52465.58 88888.00 2018-03-29 14:26:26.407 088 11511.27 202.25 52465.56 88888.00 2018-03-29 14:26:26.907 088 11511.18 202.25 52465.56 88888.00 2018-03-29 14:26:27.407 088 11511.17 202.30 52465.57 88888.00 2018-03-29 14:26:27.907 088 11511.17 202.30 52465.57 88888.00 2018-03-29 14:26:28.407 088 11511.16 202.28 52465.55 88888.00 2018-03-29 14:26:29.407 088 11511.19 202.26 52465.55 88888.00 2018-03-29 14:26:29.907 088 11511.17 202.28 52465.56 88888.00 2018-03-29 14:26:30.407 088 11511.17 202.26 52465.56 88888.00 2018-03-29 14:26:30.907 088 11511.21 202.27 52465.53 88888.00 2018-03-29 14:26:31.407 088 11511.20 202.27 52465.53 88888.00 2018-03-29 14:26:31.907 088 11511.21 202.28 52465.53 88888.00 2018-03-29 14:26:32.407 088 11511.25 202.26 52465.51 88888.00 2018-03-29 14:26:32.907 088 11511.20 202.25 52465.49 88888.00 2018-03-29 14:26:33.407 088 11511.22 202.25 52465.48 88888.00 2018-03-29 14:26:33.907 088 11511.22 202.28 52465.51 88888.00 2018-03-29 14:26:34.407 088 11511.19 202.28 52465.52 88888.00 2018-03-29 14:26:34.907 088 11511.19 202.29 52465.52 88888.00 2018-03-29 14:26:35.407 088 11511.28 202.30 52465.53 88888.00 2018-03-29 14:26:35.907 088 11511.28 202.29 52465.49 88888.00 2018-03-29 14:26:36.407 088 11511.26 202.25 52465.49 88888.00 2018-03-29 14:26:36.907 088 11511.25 202.25 52465.51 88888.00 2018-03-29 14:26:37.407 088 11511.25 202.25 52465.51 88888.00 2018-03-29 14:26:37.907 088 11511.28 202.25 52465.46 88888.00 2018-03-29 14:26:38.407 088 11511.28 202.29 52465.44 88888.00 2018-03-29 14:26:39.407 088 11511.30 202.27 52465.45 88888.00 2018-03-29 14:26:39.907 088 11511.33 202.28 52465.45 88888.00 2018-03-29 14:26:40.407 088 11511.30 202.30 52465.47 88888.00 2018-03-29 14:26:40.907 088 11511.33 202.29 52465.44 88888.00 2018-03-29 14:26:41.407 088 11511.33 202.25 52465.43 88888.00 2018-03-29 14:26:41.907 088 11511.36 202.25 52465.43 88888.00 2018-03-29 14:26:42.407 088 11511.42 202.25 52465.37 88888.00 2018-03-29 14:26:42.907 088 11511.38 202.26 52465.36 88888.00 2018-03-29 14:26:43.407 088 11511.38 202.26 52465.35 88888.00 2018-03-29 14:26:43.907 088 11511.40 202.25 52465.31 88888.00 2018-03-29 14:26:44.407 088 11511.44 202.26 52465.32 88888.00 2018-03-29 14:26:44.907 088 11511.48 202.27 52465.30 88888.00 2018-03-29 14:26:45.407 088 11511.53 202.25 52465.23 88888.00 2018-03-29 14:26:45.907 088 11511.52 202.25 52465.28 88888.00 2018-03-29 14:26:46.407 088 11511.38 202.20 52465.38 88888.00 2018-03-29 14:26:46.907 088 11511.36 202.24 52465.39 88888.00 2018-03-29 14:26:47.407 088 11511.50 202.23 52465.40 88888.00 2018-03-29 14:26:47.907 088 11511.47 202.25 52465.42 88888.00 2018-03-29 14:26:48.407 088 11511.45 202.27 52465.42 88888.00 2018-03-29 14:26:49.407 088 11511.57 202.20 52465.35 88888.00 2018-03-29 14:26:49.907 088 11511.52 202.28 52465.38 88888.00 2018-03-29 14:26:50.407 088 11511.54 202.27 52465.35 88888.00 2018-03-29 14:26:50.907 088 11511.55 202.29 52465.35 88888.00 2018-03-29 14:26:51.407 088 11511.55 202.33 52465.36 88888.00 2018-03-29 14:26:51.907 088 11511.60 202.33 52465.26 88888.00 2018-03-29 14:26:52.407 088 11511.55 202.33 52465.28 88888.00 2018-03-29 14:26:52.907 088 11511.60 202.30 52465.29 88888.00 2018-03-29 14:26:53.407 088 11511.68 202.37 52465.28 88888.00 2018-03-29 14:26:53.907 088 11511.64 202.33 52465.28 88888.00 2018-03-29 14:26:54.407 088 11511.62 202.35 52465.28 88888.00 2018-03-29 14:26:54.907 088 11511.62 202.39 52465.29 88888.00 2018-03-29 14:26:55.407 088 11511.71 202.36 52465.26 88888.00 2018-03-29 14:26:55.907 088 11511.70 202.38 52465.32 88888.00 2018-03-29 14:26:56.407 088 11511.71 202.43 52465.35 88888.00 2018-03-29 14:26:56.907 088 11511.70 202.39 52465.30 88888.00 2018-03-29 14:26:57.407 088 11511.63 202.39 52465.29 88888.00 2018-03-29 14:26:57.907 088 11511.69 202.36 52465.27 88888.00 2018-03-29 14:26:58.407 088 11511.66 202.39 52465.28 88888.00 2018-03-29 14:26:58.907 088 11511.64 202.44 52465.30 88888.00 2018-03-29 14:26:59.407 088 11511.70 202.43 52465.26 88888.00 2018-03-29 14:26:59.907 088 11511.65 202.37 52465.28 88888.00 2018-03-29 14:27:00.407 088 11511.74 202.39 52465.23 88888.00 2018-03-29 14:27:00.907 088 11511.77 202.39 52465.20 88888.00 2018-03-29 14:27:01.407 088 11511.77 202.35 52465.25 88888.00 2018-03-29 14:27:01.907 088 11511.78 202.33 52465.23 88888.00 2018-03-29 14:27:02.407 088 11511.74 202.34 52465.25 88888.00 2018-03-29 14:27:02.907 088 11511.77 202.35 52465.25 88888.00 2018-03-29 14:27:03.407 088 11511.78 202.36 52465.26 88888.00 2018-03-29 14:27:03.907 088 11511.79 202.34 52465.26 88888.00 2018-03-29 14:27:04.407 088 11511.81 202.31 52465.22 88888.00 2018-03-29 14:27:04.907 088 11511.78 202.37 52465.21 88888.00 2018-03-29 14:27:05.407 088 11511.74 202.39 52465.21 88888.00 2018-03-29 14:27:05.907 088 11511.79 202.35 52465.19 88888.00 2018-03-29 14:27:06.407 088 11511.83 202.33 52465.19 88888.00 2018-03-29 14:27:06.907 088 11511.81 202.33 52465.21 88888.00 2018-03-29 14:27:07.407 088 11511.87 202.34 52465.22 88888.00 2018-03-29 14:27:07.907 088 11511.88 202.37 52465.19 88888.00 2018-03-29 14:27:08.407 088 11511.89 202.44 52465.18 88888.00 2018-03-29 14:27:08.907 088 11511.91 202.44 52465.18 88888.00 2018-03-29 14:27:09.407 088 11511.85 202.41 52465.19 88888.00 2018-03-29 14:27:09.907 088 11511.79 202.43 52465.20 88888.00 2018-03-29 14:27:10.407 088 11511.85 202.37 52465.23 88888.00 2018-03-29 14:27:10.907 088 11511.85 202.36 52465.22 88888.00 2018-03-29 14:27:11.407 088 11511.87 202.35 52465.19 88888.00 2018-03-29 14:27:11.907 088 11511.89 202.34 52465.17 88888.00 2018-03-29 14:27:12.407 088 11511.86 202.38 52465.18 88888.00 2018-03-29 14:27:12.907 088 11511.82 202.44 52465.17 88888.00 2018-03-29 14:27:13.407 088 11511.89 202.44 52465.14 88888.00 2018-03-29 14:27:13.907 088 11511.89 202.44 52465.18 88888.00 2018-03-29 14:27:14.407 088 11511.90 202.47 52465.18 88888.00 2018-03-29 14:27:14.907 088 11511.90 202.47 52465.17 88888.00 2018-03-29 14:27:15.407 088 11511.87 202.46 52465.18 88888.00 2018-03-29 14:27:15.907 088 11511.87 202.52 52465.20 88888.00 2018-03-29 14:27:16.407 088 11511.86 202.49 52465.19 88888.00 2018-03-29 14:27:16.907 088 11511.86 202.46 52465.18 88888.00 2018-03-29 14:27:17.407 088 11511.95 202.52 52465.18 88888.00 2018-03-29 14:27:17.907 088 11511.95 202.59 52465.12 88888.00 2018-03-29 14:27:18.407 088 11511.87 202.58 52465.18 88888.00 2018-03-29 14:27:18.907 088 11511.80 202.59 52465.25 88888.00 2018-03-29 14:27:19.407 088 11511.82 202.63 52465.23 88888.00 2018-03-29 14:27:19.907 088 11511.88 202.60 52465.18 88888.00 2018-03-29 14:27:20.407 088 11511.89 202.57 52465.13 88888.00 2018-03-29 14:27:20.907 088 11511.88 202.57 52465.17 88888.00 2018-03-29 14:27:21.407 088 11511.90 202.59 52465.20 88888.00 2018-03-29 14:27:21.907 088 11512.00 202.64 52465.16 88888.00 2018-03-29 14:27:22.407 088 11512.04 202.63 52465.12 88888.00 2018-03-29 14:27:22.907 088 11512.03 202.63 52465.14 88888.00 2018-03-29 14:27:23.407 088 11511.99 202.64 52465.18 88888.00 2018-03-29 14:27:23.907 088 11512.06 202.64 52465.13 88888.00 2018-03-29 14:27:24.407 088 11512.06 202.60 52465.11 88888.00 2018-03-29 14:27:24.907 088 11512.05 202.64 52465.11 88888.00 2018-03-29 14:27:25.407 088 11512.03 202.63 52465.13 88888.00 2018-03-29 14:27:25.907 088 11512.04 202.66 52465.17 88888.00 2018-03-29 14:27:26.407 088 11512.05 202.65 52465.13 88888.00 2018-03-29 14:27:26.907 088 11512.07 202.62 52465.12 88888.00 2018-03-29 14:27:27.407 088 11512.06 202.67 52465.09 88888.00 2018-03-29 14:27:27.907 088 11512.01 202.66 52465.09 88888.00 2018-03-29 14:27:28.407 088 11511.98 202.69 52465.10 88888.00 2018-03-29 14:27:28.907 088 11511.96 202.72 52465.12 88888.00 2018-03-29 14:27:29.407 088 11511.96 202.73 52465.14 88888.00 2018-03-29 14:27:29.907 088 11511.90 202.70 52465.12 88888.00 2018-03-29 14:27:30.407 088 11511.87 202.70 52465.13 88888.00 2018-03-29 14:27:30.907 088 11511.89 202.74 52465.10 88888.00 2018-03-29 14:27:31.407 088 11511.87 202.75 52465.11 88888.00 2018-03-29 14:27:31.907 088 11511.81 202.76 52465.11 88888.00 2018-03-29 14:27:32.407 088 11511.82 202.74 52465.08 88888.00 2018-03-29 14:27:32.907 088 11511.82 202.78 52465.11 88888.00 2018-03-29 14:27:33.407 088 11511.86 202.81 52465.10 88888.00 2018-03-29 14:27:33.907 088 11511.89 202.81 52465.10 88888.00 2018-03-29 14:27:34.407 088 11511.95 202.76 52465.11 88888.00 2018-03-29 14:27:34.907 088 11511.94 202.76 52465.13 88888.00 2018-03-29 14:27:35.407 088 11511.98 202.79 52465.11 88888.00 2018-03-29 14:27:35.907 088 11512.08 202.79 52465.04 88888.00 2018-03-29 14:27:36.407 088 11512.08 202.85 52465.04 88888.00 2018-03-29 14:27:36.907 088 11511.97 202.93 52465.07 88888.00 2018-03-29 14:27:37.407 088 11511.96 202.89 52465.04 88888.00 2018-03-29 14:27:37.907 088 11511.97 202.89 52465.02 88888.00 2018-03-29 14:27:38.407 088 11512.00 202.89 52465.01 88888.00 2018-03-29 14:27:38.907 088 11512.04 202.87 52464.96 88888.00 2018-03-29 14:27:39.407 088 11511.95 202.89 52465.05 88888.00 2018-03-29 14:27:39.907 088 11511.86 202.95 52465.16 88888.00 2018-03-29 14:27:40.407 088 11511.85 202.99 52465.10 88888.00 2018-03-29 14:27:40.907 088 11511.90 202.98 52465.08 88888.00 2018-03-29 14:27:41.407 088 11511.99 202.94 52465.04 88888.00 2018-03-29 14:27:41.907 088 11511.96 202.95 52465.07 88888.00 2018-03-29 14:27:42.407 088 11511.95 203.03 52465.04 88888.00 2018-03-29 14:27:42.907 088 11511.87 203.05 52465.09 88888.00 2018-03-29 14:27:43.407 088 11511.82 203.03 52465.18 88888.00 2018-03-29 14:27:43.907 088 11511.95 202.97 52465.11 88888.00 2018-03-29 14:27:44.407 088 11512.06 202.96 52465.04 88888.00 2018-03-29 14:27:44.907 088 11512.04 202.97 52465.08 88888.00 2018-03-29 14:27:45.407 088 11512.07 202.99 52465.08 88888.00 2018-03-29 14:27:45.907 088 11512.08 203.02 52465.08 88888.00 2018-03-29 14:27:46.407 088 11512.18 203.01 52464.99 88888.00 2018-03-29 14:27:46.907 088 11512.12 203.03 52465.02 88888.00 2018-03-29 14:27:47.407 088 11512.07 203.05 52465.07 88888.00 2018-03-29 14:27:47.907 088 11512.07 203.05 52465.05 88888.00 2018-03-29 14:27:48.407 088 11512.03 203.04 52465.08 88888.00 2018-03-29 14:27:48.907 088 11511.99 203.07 52465.08 88888.00 2018-03-29 14:27:49.408 088 11511.97 203.07 52465.08 88888.00 2018-03-29 14:27:49.908 088 11512.03 203.06 52465.10 88888.00 2018-03-29 14:27:50.908 088 11512.07 203.08 52465.02 88888.00 2018-03-29 14:27:51.408 088 11512.03 203.08 52465.04 88888.00 2018-03-29 14:27:51.908 088 11512.03 203.07 52465.08 88888.00 2018-03-29 14:27:52.408 088 11512.08 203.10 52465.02 88888.00 2018-03-29 14:27:52.908 088 11512.08 203.14 52465.00 88888.00 2018-03-29 14:27:53.408 088 11512.12 203.13 52465.00 88888.00 2018-03-29 14:27:53.908 088 11512.15 203.14 52465.01 88888.00 2018-03-29 14:27:54.408 088 11512.12 203.16 52465.08 88888.00 2018-03-29 14:27:54.908 088 11512.07 203.20 52465.12 88888.00 2018-03-29 14:27:55.408 088 11512.05 203.13 52465.13 88888.00 2018-03-29 14:27:55.908 088 11512.01 203.11 52465.14 88888.00 2018-03-29 14:27:56.408 088 11511.98 203.13 52465.18 88888.00 2018-03-29 14:27:56.908 088 11512.01 203.13 52465.17 88888.00 2018-03-29 14:27:57.408 088 11512.00 203.13 52465.12 88888.00 2018-03-29 14:27:57.908 088 11512.05 203.12 52465.11 88888.00 2018-03-29 14:27:58.408 088 11512.15 203.11 52465.05 88888.00 2018-03-29 14:27:58.908 088 11512.17 203.10 52465.03 88888.00 2018-03-29 14:27:59.408 088 11512.15 203.11 52465.08 88888.00 2018-03-29 14:27:59.908 088 11512.14 203.14 52465.02 88888.00 2018-03-29 14:28:00.908 088 11511.99 203.14 52465.16 88888.00 2018-03-29 14:28:01.408 088 11511.94 203.13 52465.13 88888.00 2018-03-29 14:28:01.908 088 11511.99 203.11 52465.10 88888.00 2018-03-29 14:28:02.408 088 11512.06 203.07 52465.05 88888.00 2018-03-29 14:28:02.908 088 11512.10 203.07 52465.04 88888.00 2018-03-29 14:28:03.408 088 11512.10 203.10 52465.02 88888.00 2018-03-29 14:28:03.908 088 11512.09 203.07 52465.03 88888.00 2018-03-29 14:28:04.408 088 11512.08 203.04 52465.08 88888.00 2018-03-29 14:28:04.908 088 11512.08 202.98 52465.04 88888.00 2018-03-29 14:28:05.408 088 11512.12 203.06 52465.05 88888.00 2018-03-29 14:28:05.908 088 11512.13 203.08 52465.03 88888.00 2018-03-29 14:28:06.408 088 11512.10 203.01 52465.08 88888.00 2018-03-29 14:28:06.908 088 11512.12 202.99 52465.04 88888.00 2018-03-29 14:28:07.408 088 11512.07 203.01 52465.04 88888.00 2018-03-29 14:28:07.908 088 11512.03 202.97 52465.08 88888.00 2018-03-29 14:28:08.408 088 11511.87 203.05 52465.17 88888.00 2018-03-29 14:28:08.908 088 11511.91 203.10 52465.16 88888.00 2018-03-29 14:28:09.408 088 11511.89 203.07 52465.11 88888.00 2018-03-29 14:28:09.908 088 11511.95 203.01 52465.03 88888.00 2018-03-29 14:28:10.908 088 11511.95 202.95 52465.07 88888.00 2018-03-29 14:28:11.408 088 11512.04 202.95 52465.02 88888.00 2018-03-29 14:28:11.908 088 11512.06 202.92 52465.01 88888.00 2018-03-29 14:28:12.408 088 11511.99 202.96 52465.04 88888.00 2018-03-29 14:28:12.908 088 11512.01 202.96 52465.08 88888.00 2018-03-29 14:28:13.408 088 11511.99 202.93 52465.09 88888.00 2018-03-29 14:28:13.908 088 11511.94 202.89 52465.13 88888.00 2018-03-29 14:28:14.408 088 11511.94 202.88 52465.14 88888.00 2018-03-29 14:28:14.908 088 11511.97 202.87 52465.12 88888.00 2018-03-29 14:28:15.408 088 11511.97 202.87 52465.09 88888.00 2018-03-29 14:28:15.908 088 11511.94 202.85 52465.08 88888.00 2018-03-29 14:28:16.408 088 11511.95 202.88 52465.09 88888.00 2018-03-29 14:28:16.908 088 11511.91 202.93 52465.12 88888.00 2018-03-29 14:28:17.408 088 11511.88 202.88 52465.13 88888.00 2018-03-29 14:28:17.908 088 11511.88 202.87 52465.14 88888.00 2018-03-29 14:28:18.408 088 11511.86 202.87 52465.11 88888.00 2018-03-29 14:28:18.908 088 11511.95 202.88 52465.05 88888.00 2018-03-29 14:28:19.408 088 11511.98 202.89 52465.04 88888.00 2018-03-29 14:28:19.908 088 11511.89 202.89 52465.16 88888.00 2018-03-29 14:28:20.408 088 11511.88 202.87 52465.20 88888.00 2018-03-29 14:28:20.908 088 11511.89 202.82 52465.17 88888.00 2018-03-29 14:28:21.408 088 11511.88 202.85 52465.16 88888.00 2018-03-29 14:28:21.908 088 11511.88 202.85 52465.19 88888.00 2018-03-29 14:28:22.408 088 11511.86 202.87 52465.19 88888.00 2018-03-29 14:28:22.908 088 11511.90 202.81 52465.13 88888.00 2018-03-29 14:28:23.408 088 11511.90 202.79 52465.13 88888.00 2018-03-29 14:28:23.908 088 11511.80 202.78 52465.20 88888.00 2018-03-29 14:28:24.408 088 11511.75 202.78 52465.23 88888.00 2018-03-29 14:28:24.908 088 11511.80 202.76 52465.14 88888.00 2018-03-29 14:28:25.408 088 11511.80 202.75 52465.13 88888.00 2018-03-29 14:28:25.908 088 11511.79 202.78 52465.16 88888.00 2018-03-29 14:28:26.408 088 11511.71 202.79 52465.20 88888.00 2018-03-29 14:28:26.908 088 11511.62 202.81 52465.18 88888.00 2018-03-29 14:28:27.408 088 11511.73 202.79 52465.16 88888.00 2018-03-29 14:28:27.908 088 11511.75 202.81 52465.12 88888.00 2018-03-29 14:28:28.408 088 11511.71 202.81 52465.18 88888.00 2018-03-29 14:28:28.908 088 11511.52 202.81 52465.29 88888.00 2018-03-29 14:28:29.408 088 11511.48 202.79 52465.30 88888.00 2018-03-29 14:28:29.908 088 11511.50 202.72 52465.30 88888.00 2018-03-29 14:28:30.408 088 11511.57 202.70 52465.27 88888.00 2018-03-29 14:28:30.908 088 11511.51 202.68 52465.28 88888.00 2018-03-29 14:28:31.408 088 11511.50 202.69 52465.26 88888.00 2018-03-29 14:28:31.908 088 11511.53 202.74 52465.26 88888.00 2018-03-29 14:28:32.408 088 11511.55 202.70 52465.21 88888.00 2018-03-29 14:28:32.908 088 11511.50 202.67 52465.21 88888.00 2018-03-29 14:28:33.408 088 11511.36 202.67 52465.27 88888.00 2018-03-29 14:28:33.908 088 11511.37 202.67 52465.32 88888.00 2018-03-29 14:28:34.408 088 11511.35 202.68 52465.34 88888.00 2018-03-29 14:28:34.908 088 11511.28 202.68 52465.35 88888.00 2018-03-29 14:28:35.408 088 11511.28 202.67 52465.32 88888.00 2018-03-29 14:28:35.908 088 11511.25 202.67 52465.32 88888.00 2018-03-29 14:28:36.408 088 11511.24 202.64 52465.28 88888.00 2018-03-29 14:28:36.908 088 11511.28 202.63 52465.28 88888.00 2018-03-29 14:28:37.408 088 11511.31 202.60 52465.30 88888.00 2018-03-29 14:28:37.908 088 11511.34 202.56 52465.28 88888.00 2018-03-29 14:28:38.408 088 11511.24 202.59 52465.27 88888.00 2018-03-29 14:28:38.908 088 11511.19 202.63 52465.31 88888.00 2018-03-29 14:28:39.408 088 11511.20 202.66 52465.30 88888.00 2018-03-29 14:28:39.908 088 11511.18 202.65 52465.31 88888.00 2018-03-29 14:28:40.408 088 11511.20 202.57 52465.31 88888.00 2018-03-29 14:28:40.908 088 11511.20 202.52 52465.29 88888.00 2018-03-29 14:28:41.408 088 11511.19 202.55 52465.31 88888.00 2018-03-29 14:28:41.908 088 11511.12 202.55 52465.31 88888.00 2018-03-29 14:28:42.408 088 11511.09 202.55 52465.27 88888.00 2018-03-29 14:28:42.908 088 11511.07 202.53 52465.28 88888.00 2018-03-29 14:28:43.408 088 11510.99 202.53 52465.35 88888.00 2018-03-29 14:28:43.908 088 11510.96 202.55 52465.36 88888.00 2018-03-29 14:28:44.408 088 11510.96 202.53 52465.31 88888.00 2018-03-29 14:28:44.908 088 11511.00 202.48 52465.31 88888.00 2018-03-29 14:28:45.408 088 11511.00 202.47 52465.32 88888.00 2018-03-29 14:28:45.908 088 11510.98 202.47 52465.30 88888.00 2018-03-29 14:28:46.408 088 11510.94 202.50 52465.29 88888.00 2018-03-29 14:28:46.908 088 11510.98 202.50 52465.29 88888.00 2018-03-29 14:28:47.408 088 11511.02 202.48 52465.27 88888.00 2018-03-29 14:28:47.908 088 11510.99 202.48 52465.23 88888.00 2018-03-29 14:28:48.408 088 11510.98 202.48 52465.22 88888.00 2018-03-29 14:28:48.908 088 11511.00 202.49 52465.20 88888.00 2018-03-29 14:28:49.408 088 11511.03 202.47 52465.17 88888.00 2018-03-29 14:28:49.908 088 11511.04 202.46 52465.12 88888.00 2018-03-29 14:28:50.408 088 11511.06 202.43 52465.08 88888.00 2018-03-29 14:28:50.908 088 11511.08 202.49 52465.07 88888.00 2018-03-29 14:28:51.408 088 11511.09 202.47 52465.07 88888.00 2018-03-29 14:28:51.908 088 11511.04 202.49 52465.11 88888.00 2018-03-29 14:28:52.408 088 11511.07 202.50 52465.14 88888.00 2018-03-29 14:28:52.908 088 11511.06 202.53 52465.11 88888.00 2018-03-29 14:28:53.408 088 11511.04 202.54 52465.11 88888.00 2018-03-29 14:28:53.908 088 11511.04 202.54 52465.11 88888.00 2018-03-29 14:28:54.408 088 11510.98 202.56 52465.16 88888.00 2018-03-29 14:28:54.908 088 11511.10 202.55 52465.11 88888.00 2018-03-29 14:28:55.408 088 11511.11 202.49 52465.09 88888.00 2018-03-29 14:28:55.908 088 11511.09 202.49 52465.09 88888.00 2018-03-29 14:28:56.408 088 11511.12 202.52 52465.10 88888.00 2018-03-29 14:28:56.908 088 11511.07 202.54 52465.16 88888.00 2018-03-29 14:28:57.408 088 11511.07 202.50 52465.17 88888.00 2018-03-29 14:28:57.908 088 11511.16 202.48 52465.16 88888.00 2018-03-29 14:28:58.408 088 11511.26 202.49 52465.04 88888.00 2018-03-29 14:28:58.908 088 11511.21 202.45 52464.99 88888.00 2018-03-29 14:28:59.408 088 11511.18 202.41 52465.02 88888.00 2018-03-29 14:28:59.908 088 11511.12 202.45 52465.04 88888.00 2018-03-29 14:29:00.408 088 11511.17 202.40 52465.04 88888.00 2018-03-29 14:29:00.908 088 11511.20 202.41 52465.01 88888.00 2018-03-29 14:29:01.408 088 11511.27 202.43 52465.00 88888.00 2018-03-29 14:29:02.408 088 11511.31 202.39 52464.93 88888.00 2018-03-29 14:29:02.908 088 11511.30 202.39 52464.92 88888.00 2018-03-29 14:29:03.408 088 11511.29 202.37 52464.91 88888.00 2018-03-29 14:29:03.908 088 11511.34 202.40 52464.93 88888.00 2018-03-29 14:29:04.408 088 11511.42 202.41 52464.96 88888.00 2018-03-29 14:29:04.908 088 11511.44 202.40 52465.02 88888.00 2018-03-29 14:29:05.408 088 11511.37 202.43 52465.07 88888.00 2018-03-29 14:29:05.908 088 11511.43 202.45 52465.08 88888.00 2018-03-29 14:29:06.408 088 11511.52 202.40 52465.07 88888.00 2018-03-29 14:29:06.908 088 11511.56 202.37 52465.05 88888.00 2018-03-29 14:29:07.408 088 11511.53 202.39 52465.00 88888.00 2018-03-29 14:29:07.908 088 11511.52 202.39 52465.04 88888.00 2018-03-29 14:29:08.408 088 11511.56 202.39 52465.03 88888.00 2018-03-29 14:29:08.908 088 11511.62 202.31 52464.96 88888.00 2018-03-29 14:29:09.408 088 11511.63 202.26 52464.96 88888.00 2018-03-29 14:29:09.908 088 11511.71 202.29 52464.99 88888.00 2018-03-29 14:29:10.408 088 11511.70 202.37 52465.00 88888.00 2018-03-29 14:29:10.908 088 11511.74 202.33 52464.96 88888.00 2018-03-29 14:29:11.408 088 11511.74 202.31 52464.99 88888.00 2018-03-29 14:29:12.408 088 11511.65 202.31 52464.94 88888.00 2018-03-29 14:29:12.908 088 11511.68 202.35 52464.98 88888.00 2018-03-29 14:29:13.408 088 11511.71 202.34 52464.95 88888.00 2018-03-29 14:29:13.908 088 11511.80 202.30 52464.93 88888.00 2018-03-29 14:29:14.408 088 11511.80 202.31 52464.95 88888.00 2018-03-29 14:29:14.908 088 11511.80 202.26 52464.86 88888.00 2018-03-29 14:29:15.408 088 11511.73 202.28 52464.83 88888.00 2018-03-29 14:29:15.908 088 11511.73 202.26 52464.83 88888.00 2018-03-29 14:29:16.408 088 11511.73 202.26 52464.90 88888.00 2018-03-29 14:29:16.908 088 11511.66 202.30 52464.98 88888.00 2018-03-29 14:29:17.408 088 11511.60 202.31 52465.00 88888.00 2018-03-29 14:29:17.908 088 11511.55 202.31 52464.99 88888.00 2018-03-29 14:29:18.408 088 11511.52 202.30 52465.04 88888.00 2018-03-29 14:29:18.908 088 11511.54 202.27 52465.05 88888.00 2018-03-29 14:29:19.408 088 11511.55 202.21 52465.01 88888.00 2018-03-29 14:29:19.908 088 11511.52 202.25 52465.02 88888.00 2018-03-29 14:29:20.408 088 11511.54 202.28 52465.04 88888.00 2018-03-29 14:29:20.908 088 11511.56 202.28 52465.01 88888.00 2018-03-29 14:29:21.408 088 11511.57 202.27 52464.98 88888.00 2018-03-29 14:29:22.408 088 11511.57 202.29 52465.00 88888.00 2018-03-29 14:29:22.908 088 11511.56 202.31 52464.99 88888.00 2018-03-29 14:29:23.408 088 11511.53 202.31 52464.98 88888.00 2018-03-29 14:29:23.908 088 11511.57 202.29 52464.98 88888.00 2018-03-29 14:29:24.408 088 11511.61 202.31 52464.99 88888.00 2018-03-29 14:29:24.908 088 11511.57 202.25 52465.01 88888.00 2018-03-29 14:29:25.408 088 11511.57 202.25 52465.00 88888.00 2018-03-29 14:29:25.908 088 11511.56 202.19 52464.99 88888.00 2018-03-29 14:29:26.408 088 11511.47 202.18 52464.95 88888.00 2018-03-29 14:29:26.908 088 11511.56 202.20 52464.92 88888.00 2018-03-29 14:29:27.408 088 11511.61 202.25 52464.93 88888.00 2018-03-29 14:29:27.908 088 11511.60 202.23 52464.93 88888.00 2018-03-29 14:29:28.408 088 11511.61 202.25 52464.95 88888.00 2018-03-29 14:29:28.908 088 11511.64 202.27 52464.95 88888.00 2018-03-29 14:29:29.408 088 11511.70 202.25 52464.92 88888.00 2018-03-29 14:29:29.908 088 11511.75 202.26 52464.95 88888.00 2018-03-29 14:29:30.408 088 11511.75 202.25 52464.92 88888.00 2018-03-29 14:29:30.908 088 11511.74 202.21 52464.93 88888.00 2018-03-29 14:29:31.408 088 11511.71 202.25 52464.95 88888.00 2018-03-29 14:29:32.408 088 11511.74 202.27 52464.91 88888.00 2018-03-29 14:29:32.908 088 11511.81 202.27 52464.91 88888.00 2018-03-29 14:29:33.408 088 11511.75 202.25 52464.95 88888.00 2018-03-29 14:29:33.908 088 11511.74 202.21 52465.00 88888.00 2018-03-29 14:29:34.408 088 11511.70 202.21 52465.00 88888.00 2018-03-29 14:29:34.908 088 11511.73 202.23 52465.00 88888.00 2018-03-29 14:29:35.408 088 11511.79 202.20 52465.00 88888.00 2018-03-29 14:29:35.908 088 11511.77 202.20 52465.00 88888.00 2018-03-29 14:29:36.408 088 11511.75 202.23 52465.02 88888.00 2018-03-29 14:29:36.908 088 11511.74 202.23 52465.01 88888.00 2018-03-29 14:29:37.408 088 11511.69 202.20 52465.01 88888.00 2018-03-29 14:29:37.908 088 11511.73 202.18 52464.98 88888.00 2018-03-29 14:29:38.408 088 11511.75 202.17 52464.99 88888.00 2018-03-29 14:29:38.908 088 11511.73 202.23 52465.00 88888.00 2018-03-29 14:29:39.408 088 11511.71 202.24 52464.98 88888.00 2018-03-29 14:29:39.908 088 11511.70 202.23 52465.04 88888.00 2018-03-29 14:29:40.408 088 11511.70 202.25 52465.07 88888.00 2018-03-29 14:29:40.908 088 11511.74 202.25 52465.07 88888.00 2018-03-29 14:29:41.408 088 11511.78 202.27 52465.04 88888.00 2018-03-29 14:29:41.908 088 11511.72 202.27 52465.10 88888.00 2018-03-29 14:29:42.408 088 11511.70 202.26 52465.14 88888.00 2018-03-29 14:29:42.908 088 11511.68 202.27 52465.10 88888.00 2018-03-29 14:29:43.408 088 11511.69 202.27 52465.05 88888.00 2018-03-29 14:29:43.908 088 11511.70 202.23 52465.07 88888.00 2018-03-29 14:29:44.408 088 11511.71 202.25 52465.10 88888.00 2018-03-29 14:29:44.908 088 11511.70 202.28 52465.10 88888.00 2018-03-29 14:29:45.408 088 11511.65 202.33 52465.10 88888.00 2018-03-29 14:29:45.908 088 11511.68 202.31 52465.09 88888.00 2018-03-29 14:29:46.408 088 11511.68 202.29 52465.13 88888.00 2018-03-29 14:29:46.908 088 11511.66 202.26 52465.11 88888.00 2018-03-29 14:29:47.408 088 11511.66 202.24 52465.10 88888.00 2018-03-29 14:29:47.908 088 11511.61 202.21 52465.18 88888.00 2018-03-29 14:29:48.408 088 11511.69 202.25 52465.17 88888.00 2018-03-29 14:29:48.908 088 11511.68 202.29 52465.14 88888.00 2018-03-29 14:29:49.408 088 11511.65 202.31 52465.12 88888.00 2018-03-29 14:29:49.908 088 11511.69 202.36 52465.11 88888.00 2018-03-29 14:29:50.408 088 11511.69 202.35 52465.14 88888.00 2018-03-29 14:29:50.908 088 11511.70 202.38 52465.17 88888.00 2018-03-29 14:29:51.408 088 11511.72 202.40 52465.18 88888.00 2018-03-29 14:29:51.908 088 11511.72 202.35 52465.19 88888.00 2018-03-29 14:29:52.408 088 11511.68 202.35 52465.18 88888.00 2018-03-29 14:29:52.908 088 11511.69 202.33 52465.17 88888.00 2018-03-29 14:29:53.408 088 11511.70 202.34 52465.14 88888.00 2018-03-29 14:29:53.908 088 11511.70 202.39 52465.12 88888.00 2018-03-29 14:29:54.408 088 11511.68 202.44 52465.14 88888.00 2018-03-29 14:29:54.908 088 11511.60 202.43 52465.17 88888.00 2018-03-29 14:29:55.408 088 11511.60 202.44 52465.19 88888.00 2018-03-29 14:29:55.908 088 11511.62 202.45 52465.19 88888.00 2018-03-29 14:29:56.408 088 11511.60 202.44 52465.17 88888.00 2018-03-29 14:29:56.908 088 11511.63 202.44 52465.18 88888.00 2018-03-29 14:29:57.408 088 11511.65 202.50 52465.16 88888.00 2018-03-29 14:29:57.908 088 11511.65 202.49 52465.13 88888.00 2018-03-29 14:29:58.408 088 11511.70 202.48 52465.10 88888.00 2018-03-29 14:29:58.908 088 11511.69 202.49 52465.08 88888.00 2018-03-29 14:29:59.408 088 11511.68 202.52 52465.10 88888.00 2018-03-29 14:29:59.908 088 11511.62 202.54 52465.13 88888.00 2018-03-29 14:30:00.408 088 11511.56 202.53 52465.16 88888.00 2018-03-29 14:30:00.908 088 11511.60 202.55 52465.18 88888.00 2018-03-29 14:30:01.408 088 11511.63 202.58 52465.18 88888.00 2018-03-29 14:30:01.908 088 11511.61 202.60 52465.20 88888.00 2018-03-29 14:30:02.408 088 11511.62 202.63 52465.20 88888.00 2018-03-29 14:30:02.908 088 11511.61 202.64 52465.18 88888.00 2018-03-29 14:30:03.408 088 11511.61 202.60 52465.19 88888.00 2018-03-29 14:30:03.908 088 11511.59 202.67 52465.22 88888.00 2018-03-29 14:30:04.408 088 11511.61 202.62 52465.20 88888.00 2018-03-29 14:30:04.908 088 11511.65 202.63 52465.20 88888.00 2018-03-29 14:30:05.408 088 11511.65 202.68 52465.20 88888.00 2018-03-29 14:30:05.908 088 11511.68 202.69 52465.21 88888.00 2018-03-29 14:30:06.408 088 11511.63 202.67 52465.17 88888.00 2018-03-29 14:30:06.908 088 11511.60 202.65 52465.18 88888.00 2018-03-29 14:30:07.408 088 11511.62 202.68 52465.20 88888.00 2018-03-29 14:30:07.908 088 11511.70 202.73 52465.20 88888.00 2018-03-29 14:30:08.408 088 11511.63 202.72 52465.18 88888.00 2018-03-29 14:30:08.908 088 11511.68 202.72 52465.18 88888.00 2018-03-29 14:30:09.408 088 11511.70 202.74 52465.17 88888.00 2018-03-29 14:30:09.908 088 11511.71 202.72 52465.18 88888.00 2018-03-29 14:30:10.408 088 11511.72 202.69 52465.14 88888.00 2018-03-29 14:30:10.908 088 11511.80 202.72 52465.08 88888.00 2018-03-29 14:30:11.408 088 11511.75 202.67 52465.09 88888.00 2018-03-29 14:30:11.908 088 11511.73 202.72 52465.07 88888.00 2018-03-29 14:30:12.408 088 11511.75 202.74 52465.11 88888.00 2018-03-29 14:30:12.908 088 11511.77 202.77 52465.13 88888.00 2018-03-29 14:30:13.408 088 11511.75 202.77 52465.12 88888.00 2018-03-29 14:30:13.908 088 11511.68 202.78 52465.14 88888.00 2018-03-29 14:30:14.408 088 11511.65 202.77 52465.17 88888.00 2018-03-29 14:30:14.908 088 11511.68 202.78 52465.16 88888.00 2018-03-29 14:30:15.408 088 11511.71 202.78 52465.12 88888.00 2018-03-29 14:30:15.908 088 11511.72 202.77 52465.04 88888.00 2018-03-29 14:30:16.408 088 11511.74 202.78 52465.00 88888.00 2018-03-29 14:30:16.908 088 11511.75 202.83 52465.03 88888.00 2018-03-29 14:30:17.408 088 11511.73 202.86 52465.05 88888.00 2018-03-29 14:30:17.908 088 11511.71 202.86 52465.05 88888.00 2018-03-29 14:30:18.408 088 11511.68 202.82 52465.05 88888.00 2018-03-29 14:30:18.908 088 11511.64 202.76 52465.08 88888.00 2018-03-29 14:30:19.408 088 11511.66 202.81 52465.10 88888.00 2018-03-29 14:30:19.908 088 11511.65 202.87 52465.09 88888.00 2018-03-29 14:30:20.408 088 11511.63 202.87 52465.09 88888.00 2018-03-29 14:30:20.908 088 11511.57 202.84 52465.16 88888.00 2018-03-29 14:30:21.408 088 11511.55 202.82 52465.18 88888.00 2018-03-29 14:30:21.908 088 11511.60 202.78 52465.18 88888.00 2018-03-29 14:30:22.408 088 11511.64 202.77 52465.12 88888.00 2018-03-29 14:30:22.908 088 11511.68 202.78 52465.11 88888.00 2018-03-29 14:30:23.408 088 11511.66 202.77 52465.07 88888.00 2018-03-29 14:30:23.908 088 11511.70 202.77 52465.07 88888.00 2018-03-29 14:30:24.408 088 11511.71 202.77 52465.04 88888.00 2018-03-29 14:30:24.908 088 11511.68 202.82 52465.07 88888.00 2018-03-29 14:30:25.408 088 11511.70 202.83 52465.07 88888.00 2018-03-29 14:30:25.908 088 11511.72 202.84 52465.01 88888.00 2018-03-29 14:30:26.408 088 11511.78 202.87 52465.05 88888.00 2018-03-29 14:30:26.908 088 11511.70 202.87 52465.11 88888.00 2018-03-29 14:30:27.409 088 11511.66 202.85 52465.09 88888.00 2018-03-29 14:30:27.909 088 11511.65 202.84 52465.09 88888.00 2018-03-29 14:30:28.409 088 11511.64 202.81 52465.07 88888.00 2018-03-29 14:30:28.909 088 11511.56 202.83 52465.08 88888.00 2018-03-29 14:30:29.409 088 11511.51 202.79 52465.11 88888.00 2018-03-29 14:30:29.909 088 11511.51 202.81 52465.09 88888.00 2018-03-29 14:30:30.409 088 11511.52 202.79 52465.09 88888.00 2018-03-29 14:30:30.909 088 11511.52 202.79 52465.12 88888.00 2018-03-29 14:30:31.409 088 11511.57 202.82 52465.11 88888.00 2018-03-29 14:30:31.909 088 11511.57 202.78 52465.12 88888.00 2018-03-29 14:30:32.409 088 11511.59 202.78 52465.18 88888.00 2018-03-29 14:30:32.909 088 11511.61 202.79 52465.17 88888.00 2018-03-29 14:30:33.409 088 11511.54 202.77 52465.12 88888.00 2018-03-29 14:30:33.909 088 11511.50 202.78 52465.13 88888.00 2018-03-29 14:30:34.409 088 11511.46 202.78 52465.14 88888.00 2018-03-29 14:30:34.909 088 11511.43 202.78 52465.14 88888.00 2018-03-29 14:30:35.409 088 11511.47 202.70 52465.10 88888.00 2018-03-29 14:30:35.909 088 11511.53 202.74 52465.11 88888.00 2018-03-29 14:30:36.409 088 11511.52 202.78 52465.08 88888.00 2018-03-29 14:30:36.909 088 11511.47 202.78 52465.07 88888.00 2018-03-29 14:30:37.409 088 11511.48 202.75 52465.07 88888.00 2018-03-29 14:30:37.909 088 11511.54 202.68 52465.08 88888.00 2018-03-29 14:30:38.409 088 11511.59 202.66 52465.08 88888.00 2018-03-29 14:30:38.909 088 11511.57 202.63 52465.11 88888.00 2018-03-29 14:30:39.409 088 11511.54 202.69 52465.13 88888.00 2018-03-29 14:30:39.909 088 11511.53 202.75 52465.08 88888.00 2018-03-29 14:30:40.409 088 11511.55 202.73 52465.05 88888.00 2018-03-29 14:30:40.909 088 11511.52 202.69 52465.08 88888.00 2018-03-29 14:30:41.409 088 11511.39 202.66 52465.09 88888.00 2018-03-29 14:30:41.909 088 11511.36 202.64 52465.08 88888.00 2018-03-29 14:30:42.409 088 11511.43 202.64 52465.05 88888.00 2018-03-29 14:30:42.909 088 11511.44 202.68 52465.07 88888.00 2018-03-29 14:30:43.909 088 11511.40 202.69 52465.11 88888.00 2018-03-29 14:30:44.409 088 11511.42 202.72 52465.13 88888.00 2018-03-29 14:30:44.909 088 11511.38 202.65 52465.16 88888.00 2018-03-29 14:30:45.409 088 11511.36 202.63 52465.16 88888.00 2018-03-29 14:30:45.909 088 11511.36 202.63 52465.18 88888.00 2018-03-29 14:30:46.409 088 11511.33 202.62 52465.19 88888.00 2018-03-29 14:30:46.909 088 11511.30 202.57 52465.18 88888.00 2018-03-29 14:30:47.409 088 11511.27 202.56 52465.14 88888.00 2018-03-29 14:30:47.909 088 11511.21 202.52 52465.10 88888.00 2018-03-29 14:30:48.409 088 11511.21 202.47 52465.11 88888.00 2018-03-29 14:30:48.909 088 11511.22 202.48 52465.14 88888.00 2018-03-29 14:30:49.409 088 11511.22 202.48 52465.17 88888.00 2018-03-29 14:30:49.909 088 11511.22 202.50 52465.17 88888.00 2018-03-29 14:30:50.409 088 11511.28 202.49 52465.16 88888.00 2018-03-29 14:30:50.909 088 11511.28 202.48 52465.19 88888.00 2018-03-29 14:30:51.409 088 11511.22 202.48 52465.20 88888.00 2018-03-29 14:30:51.909 088 11511.27 202.47 52465.19 88888.00 2018-03-29 14:30:52.409 088 11511.33 202.43 52465.18 88888.00 2018-03-29 14:30:52.909 088 11511.37 202.41 52465.13 88888.00 2018-03-29 14:30:53.409 088 11511.37 202.46 52465.13 88888.00 2018-03-29 14:30:53.909 088 11511.33 202.46 52465.12 88888.00 2018-03-29 14:30:54.409 088 11511.31 202.44 52465.10 88888.00 2018-03-29 14:30:54.909 088 11511.29 202.43 52465.10 88888.00 2018-03-29 14:30:55.409 088 11511.33 202.38 52465.08 88888.00 2018-03-29 14:30:55.909 088 11511.34 202.34 52465.07 88888.00 2018-03-29 14:30:56.409 088 11511.34 202.40 52465.04 88888.00 2018-03-29 14:30:56.909 088 11511.33 202.38 52465.02 88888.00 2018-03-29 14:30:57.409 088 11511.30 202.35 52465.04 88888.00 2018-03-29 14:30:57.909 088 11511.33 202.35 52465.03 88888.00 2018-03-29 14:30:58.409 088 11511.31 202.30 52465.02 88888.00 2018-03-29 14:30:58.909 088 11511.26 202.33 52465.03 88888.00 2018-03-29 14:30:59.409 088 11511.28 202.29 52465.00 88888.00 2018-03-29 14:30:59.909 088 11511.29 202.27 52465.01 88888.00 2018-03-29 14:31:00.409 088 11511.28 202.29 52465.04 88888.00 2018-03-29 14:31:00.909 088 11511.28 202.27 52465.03 88888.00 2018-03-29 14:31:01.409 088 11511.31 202.30 52465.01 88888.00 2018-03-29 14:31:01.909 088 11511.31 202.31 52464.99 88888.00 2018-03-29 14:31:02.409 088 11511.28 202.36 52464.95 88888.00 2018-03-29 14:31:02.909 088 11511.29 202.29 52464.96 88888.00 2018-03-29 14:31:03.409 088 11511.30 202.27 52465.01 88888.00 2018-03-29 14:31:03.909 088 11511.29 202.28 52464.99 88888.00 2018-03-29 14:31:04.409 088 11511.30 202.31 52465.04 88888.00 2018-03-29 14:31:04.909 088 11511.33 202.27 52465.05 88888.00 2018-03-29 14:31:05.409 088 11511.28 202.19 52465.04 88888.00 2018-03-29 14:31:05.909 088 11511.31 202.16 52465.04 88888.00 2018-03-29 14:31:06.409 088 11511.31 202.18 52465.02 88888.00 2018-03-29 14:31:06.909 088 11511.31 202.21 52465.01 88888.00 2018-03-29 14:31:07.409 088 11511.34 202.21 52464.99 88888.00 2018-03-29 14:31:07.909 088 11511.38 202.26 52464.99 88888.00 2018-03-29 14:31:08.409 088 11511.39 202.23 52464.98 88888.00 2018-03-29 14:31:08.909 088 11511.42 202.17 52464.94 88888.00 2018-03-29 14:31:09.409 088 11511.43 202.17 52464.94 88888.00 2018-03-29 14:31:09.909 088 11511.44 202.17 52464.92 88888.00 2018-03-29 14:31:10.409 088 11511.40 202.21 52464.98 88888.00 2018-03-29 14:31:10.909 088 11511.34 202.25 52464.99 88888.00 2018-03-29 14:31:11.909 088 11511.42 202.15 52465.01 88888.00 2018-03-29 14:31:12.409 088 11511.48 202.19 52464.98 88888.00 2018-03-29 14:31:12.909 088 11511.47 202.24 52464.96 88888.00 2018-03-29 14:31:13.409 088 11511.46 202.24 52464.92 88888.00 2018-03-29 14:31:13.909 088 11511.48 202.20 52464.90 88888.00 2018-03-29 14:31:14.409 088 11511.48 202.24 52464.90 88888.00 2018-03-29 14:31:14.909 088 11511.46 202.19 52464.91 88888.00 2018-03-29 14:31:15.409 088 11511.47 202.25 52464.90 88888.00 2018-03-29 14:31:15.909 088 11511.46 202.30 52464.90 88888.00 2018-03-29 14:31:16.409 088 11511.45 202.23 52464.92 88888.00 2018-03-29 14:31:16.909 088 11511.50 202.24 52464.93 88888.00 2018-03-29 14:31:17.409 088 11511.48 202.26 52464.92 88888.00 2018-03-29 14:31:17.909 088 11511.52 202.26 52464.91 88888.00 2018-03-29 14:31:18.409 088 11511.56 202.26 52464.87 88888.00 2018-03-29 14:31:18.909 088 11511.53 202.25 52464.91 88888.00 2018-03-29 14:31:19.409 088 11511.54 202.24 52464.93 88888.00 2018-03-29 14:31:19.909 088 11511.53 202.26 52464.88 88888.00 2018-03-29 14:31:20.409 088 11511.56 202.25 52464.87 88888.00 2018-03-29 14:31:20.909 088 11511.57 202.27 52464.90 88888.00 2018-03-29 14:31:21.409 088 11511.61 202.24 52464.90 88888.00 2018-03-29 14:31:21.909 088 11511.61 202.23 52464.92 88888.00 2018-03-29 14:31:22.409 088 11511.59 202.23 52464.93 88888.00 2018-03-29 14:31:22.909 088 11511.59 202.17 52464.93 88888.00 2018-03-29 14:31:23.409 088 11511.56 202.15 52464.91 88888.00 2018-03-29 14:31:23.909 088 11511.56 202.16 52464.88 88888.00 2018-03-29 14:31:24.409 088 11511.53 202.16 52464.91 88888.00 2018-03-29 14:31:24.909 088 11511.54 202.16 52464.94 88888.00 2018-03-29 14:31:25.409 088 11511.54 202.16 52464.98 88888.00 2018-03-29 14:31:25.909 088 11511.55 202.15 52464.98 88888.00 2018-03-29 14:31:26.409 088 11511.56 202.16 52464.95 88888.00 2018-03-29 14:31:26.909 088 11511.56 202.19 52464.91 88888.00 2018-03-29 14:31:27.409 088 11511.55 202.23 52464.91 88888.00 2018-03-29 14:31:27.909 088 11511.54 202.23 52464.95 88888.00 2018-03-29 14:31:28.409 088 11511.54 202.20 52464.95 88888.00 2018-03-29 14:31:28.909 088 11511.54 202.12 52464.91 88888.00 2018-03-29 14:31:29.409 088 11511.59 202.18 52464.92 88888.00 2018-03-29 14:31:29.909 088 11511.61 202.20 52464.94 88888.00 2018-03-29 14:31:30.409 088 11511.62 202.18 52464.92 88888.00 2018-03-29 14:31:30.909 088 11511.61 202.20 52464.88 88888.00 2018-03-29 14:31:31.409 088 11511.61 202.21 52464.91 88888.00 2018-03-29 14:31:31.909 088 11511.65 202.17 52464.88 88888.00 2018-03-29 14:31:32.409 088 11511.66 202.16 52464.85 88888.00 2018-03-29 14:31:32.909 088 11511.68 202.19 52464.84 88888.00 2018-03-29 14:31:33.409 088 11511.64 202.17 52464.86 88888.00 2018-03-29 14:31:33.909 088 11511.62 202.17 52464.87 88888.00 2018-03-29 14:31:34.409 088 11511.62 202.19 52464.86 88888.00 2018-03-29 14:31:34.909 088 11511.61 202.16 52464.86 88888.00 2018-03-29 14:31:35.409 088 11511.63 202.16 52464.85 88888.00 2018-03-29 14:31:35.909 088 11511.60 202.20 52464.83 88888.00 2018-03-29 14:31:36.409 088 11511.59 202.14 52464.85 88888.00 2018-03-29 14:31:36.909 088 11511.63 202.14 52464.85 88888.00 2018-03-29 14:31:37.409 088 11511.71 202.15 52464.86 88888.00 2018-03-29 14:31:37.909 088 11511.71 202.15 52464.81 88888.00 2018-03-29 14:31:38.409 088 11511.68 202.15 52464.81 88888.00 2018-03-29 14:31:38.909 088 11511.62 202.15 52464.85 88888.00 2018-03-29 14:31:39.409 088 11511.59 202.15 52464.85 88888.00 2018-03-29 14:31:39.909 088 11511.59 202.21 52464.86 88888.00 2018-03-29 14:31:40.409 088 11511.57 202.25 52464.88 88888.00 2018-03-29 14:31:40.909 088 11511.60 202.23 52464.92 88888.00 2018-03-29 14:31:41.409 088 11511.53 202.21 52464.92 88888.00 2018-03-29 14:31:41.909 088 11511.52 202.23 52464.98 88888.00 2018-03-29 14:31:42.409 088 11511.56 202.27 52464.98 88888.00 2018-03-29 14:31:42.909 088 11511.55 202.27 52464.95 88888.00 2018-03-29 14:31:43.409 088 11511.61 202.23 52464.91 88888.00 2018-03-29 14:31:43.909 088 11511.68 202.21 52464.84 88888.00 2018-03-29 14:31:44.409 088 11511.68 202.21 52464.83 88888.00 2018-03-29 14:31:44.909 088 11511.70 202.24 52464.84 88888.00 2018-03-29 14:31:45.409 088 11511.70 202.24 52464.79 88888.00 2018-03-29 14:31:45.909 088 11511.70 202.31 52464.78 88888.00 2018-03-29 14:31:46.409 088 11511.75 202.30 52464.76 88888.00 2018-03-29 14:31:46.909 088 11511.81 202.31 52464.73 88888.00 2018-03-29 14:31:47.409 088 11511.83 202.31 52464.74 88888.00 2018-03-29 14:31:47.909 088 11511.81 202.30 52464.77 88888.00 2018-03-29 14:31:48.409 088 11511.85 202.34 52464.75 88888.00 2018-03-29 14:31:48.909 088 11511.86 202.34 52464.76 88888.00 2018-03-29 14:31:49.409 088 11511.86 202.36 52464.77 88888.00 2018-03-29 14:31:49.909 088 11511.79 202.43 52464.76 88888.00 2018-03-29 14:31:50.409 088 11511.72 202.43 52464.76 88888.00 2018-03-29 14:31:50.909 088 11511.66 202.43 52464.81 88888.00 2018-03-29 14:31:51.409 088 11511.69 202.41 52464.79 88888.00 2018-03-29 14:31:51.909 088 11511.65 202.41 52464.85 88888.00 2018-03-29 14:31:52.409 088 11511.70 202.45 52464.84 88888.00 2018-03-29 14:31:52.909 088 11511.75 202.45 52464.81 88888.00 2018-03-29 14:31:53.409 088 11511.74 202.45 52464.79 88888.00 2018-03-29 14:31:53.909 088 11511.79 202.46 52464.76 88888.00 2018-03-29 14:31:54.409 088 11511.83 202.47 52464.77 88888.00 2018-03-29 14:31:55.409 088 11511.86 202.50 52464.75 88888.00 2018-03-29 14:31:55.909 088 11511.86 202.50 52464.77 88888.00 2018-03-29 14:31:56.409 088 11511.88 202.47 52464.78 88888.00 2018-03-29 14:31:56.909 088 11511.85 202.48 52464.76 88888.00 2018-03-29 14:31:57.409 088 11511.94 202.54 52464.78 88888.00 2018-03-29 14:31:57.909 088 11511.98 202.54 52464.78 88888.00 2018-03-29 14:31:58.409 088 11511.87 202.56 52464.77 88888.00 2018-03-29 14:31:58.909 088 11511.75 202.57 52464.81 88888.00 2018-03-29 14:31:59.409 088 11511.83 202.57 52464.83 88888.00 2018-03-29 14:31:59.909 088 11511.85 202.62 52464.83 88888.00 2018-03-29 14:32:00.409 088 11511.82 202.66 52464.87 88888.00 2018-03-29 14:32:00.909 088 11511.80 202.67 52464.87 88888.00 2018-03-29 14:32:01.409 088 11511.87 202.67 52464.84 88888.00 2018-03-29 14:32:01.909 088 11511.95 202.66 52464.82 88888.00 2018-03-29 14:32:02.409 088 11511.98 202.67 52464.79 88888.00 2018-03-29 14:32:02.909 088 11511.96 202.68 52464.81 88888.00 2018-03-29 14:32:03.409 088 11511.94 202.69 52464.84 88888.00 2018-03-29 14:32:03.909 088 11511.91 202.70 52464.84 88888.00 2018-03-29 14:32:04.409 088 11511.89 202.68 52464.84 88888.00 2018-03-29 14:32:04.909 088 11511.89 202.67 52464.86 88888.00 2018-03-29 14:32:05.409 088 11511.88 202.72 52464.86 88888.00 2018-03-29 14:32:05.909 088 11511.82 202.76 52464.90 88888.00 2018-03-29 14:32:06.409 088 11511.82 202.76 52464.87 88888.00 2018-03-29 14:32:06.909 088 11511.87 202.76 52464.84 88888.00 2018-03-29 14:32:07.409 088 11511.91 202.76 52464.81 88888.00 2018-03-29 14:32:07.909 088 11511.92 202.77 52464.78 88888.00 2018-03-29 14:32:08.409 088 11511.90 202.72 52464.76 88888.00 2018-03-29 14:32:08.909 088 11511.94 202.66 52464.70 88888.00 2018-03-29 14:32:09.409 088 11511.92 202.70 52464.75 88888.00 2018-03-29 14:32:09.909 088 11511.88 202.74 52464.79 88888.00 2018-03-29 14:32:10.409 088 11511.91 202.74 52464.77 88888.00 2018-03-29 14:32:10.909 088 11511.91 202.78 52464.76 88888.00 2018-03-29 14:32:11.409 088 11511.81 202.83 52464.77 88888.00 2018-03-29 14:32:11.909 088 11511.77 202.85 52464.78 88888.00 2018-03-29 14:32:12.409 088 11511.86 202.83 52464.79 88888.00 2018-03-29 14:32:12.909 088 11511.90 202.78 52464.77 88888.00 2018-03-29 14:32:13.409 088 11511.85 202.77 52464.77 88888.00 2018-03-29 14:32:13.909 088 11511.82 202.83 52464.75 88888.00 2018-03-29 14:32:14.409 088 11511.88 202.83 52464.70 88888.00 2018-03-29 14:32:14.909 088 11511.92 202.83 52464.70 88888.00 2018-03-29 14:32:15.409 088 11511.98 202.86 52464.72 88888.00 2018-03-29 14:32:15.909 088 11511.97 202.87 52464.70 88888.00 2018-03-29 14:32:16.409 088 11511.89 202.85 52464.74 88888.00 2018-03-29 14:32:16.909 088 11511.88 202.85 52464.81 88888.00 2018-03-29 14:32:17.409 088 11511.89 202.81 52464.86 88888.00 2018-03-29 14:32:17.909 088 11511.92 202.83 52464.83 88888.00 2018-03-29 14:32:18.409 088 11511.95 202.81 52464.77 88888.00 2018-03-29 14:32:18.909 088 11511.96 202.78 52464.76 88888.00 2018-03-29 14:32:19.409 088 11511.79 202.82 52464.79 88888.00 2018-03-29 14:32:19.909 088 11511.78 202.81 52464.78 88888.00 2018-03-29 14:32:20.409 088 11511.79 202.78 52464.79 88888.00 2018-03-29 14:32:20.909 088 11511.75 202.78 52464.82 88888.00 2018-03-29 14:32:21.409 088 11511.79 202.79 52464.84 88888.00 2018-03-29 14:32:21.909 088 11511.83 202.82 52464.81 88888.00 2018-03-29 14:32:22.409 088 11511.80 202.82 52464.78 88888.00 2018-03-29 14:32:22.909 088 11511.80 202.79 52464.74 88888.00 2018-03-29 14:32:23.409 088 11511.77 202.81 52464.77 88888.00 2018-03-29 14:32:23.909 088 11511.80 202.79 52464.78 88888.00 2018-03-29 14:32:24.409 088 11511.82 202.74 52464.78 88888.00 2018-03-29 14:32:24.909 088 11511.79 202.77 52464.78 88888.00 2018-03-29 14:32:25.409 088 11511.78 202.77 52464.83 88888.00 2018-03-29 14:32:25.909 088 11511.83 202.76 52464.85 88888.00 2018-03-29 14:32:26.409 088 11511.81 202.76 52464.87 88888.00 2018-03-29 14:32:26.909 088 11511.73 202.76 52464.87 88888.00 2018-03-29 14:32:27.409 088 11511.73 202.77 52464.87 88888.00 2018-03-29 14:32:27.909 088 11511.70 202.76 52464.85 88888.00 2018-03-29 14:32:28.409 088 11511.73 202.78 52464.82 88888.00 2018-03-29 14:32:28.909 088 11511.82 202.76 52464.76 88888.00 2018-03-29 14:32:29.409 088 11511.80 202.76 52464.78 88888.00 2018-03-29 14:32:29.909 088 11511.88 202.70 52464.81 88888.00 2018-03-29 14:32:30.409 088 11511.96 202.69 52464.81 88888.00 2018-03-29 14:32:30.909 088 11511.99 202.67 52464.81 88888.00 2018-03-29 14:32:31.409 088 11511.92 202.65 52464.78 88888.00 2018-03-29 14:32:31.909 088 11511.96 202.66 52464.78 88888.00 2018-03-29 14:32:32.409 088 11511.91 202.69 52464.82 88888.00 2018-03-29 14:32:32.909 088 11511.88 202.70 52464.79 88888.00 2018-03-29 14:32:33.409 088 11511.86 202.73 52464.81 88888.00 2018-03-29 14:32:33.909 088 11511.88 202.73 52464.84 88888.00 2018-03-29 14:32:34.409 088 11511.90 202.69 52464.85 88888.00 2018-03-29 14:32:34.909 088 11511.86 202.65 52464.85 88888.00 2018-03-29 14:32:35.409 088 11511.88 202.65 52464.82 88888.00 2018-03-29 14:32:35.909 088 11511.91 202.65 52464.78 88888.00 2018-03-29 14:32:36.409 088 11511.92 202.62 52464.76 88888.00 2018-03-29 14:32:36.909 088 11511.92 202.62 52464.77 88888.00 2018-03-29 14:32:37.409 088 11511.91 202.58 52464.78 88888.00 2018-03-29 14:32:37.909 088 11511.85 202.58 52464.77 88888.00 2018-03-29 14:32:38.409 088 11511.79 202.57 52464.76 88888.00 2018-03-29 14:32:38.909 088 11511.85 202.57 52464.78 88888.00 2018-03-29 14:32:39.409 088 11511.87 202.54 52464.76 88888.00 2018-03-29 14:32:39.909 088 11511.89 202.53 52464.78 88888.00 2018-03-29 14:32:40.409 088 11511.82 202.57 52464.81 88888.00 2018-03-29 14:32:40.909 088 11511.77 202.58 52464.82 88888.00 2018-03-29 14:32:41.409 088 11511.86 202.57 52464.79 88888.00 2018-03-29 14:32:41.909 088 11511.86 202.58 52464.79 88888.00 2018-03-29 14:32:42.409 088 11511.79 202.59 52464.81 88888.00 2018-03-29 14:32:42.909 088 11511.79 202.55 52464.83 88888.00 2018-03-29 14:32:43.409 088 11511.77 202.53 52464.86 88888.00 2018-03-29 14:32:43.909 088 11511.79 202.53 52464.88 88888.00 2018-03-29 14:32:44.409 088 11511.73 202.49 52464.88 88888.00 2018-03-29 14:32:44.909 088 11511.73 202.53 52464.93 88888.00 2018-03-29 14:32:45.409 088 11511.72 202.50 52464.88 88888.00 2018-03-29 14:32:45.909 088 11511.73 202.48 52464.90 88888.00 2018-03-29 14:32:46.409 088 11511.66 202.50 52464.94 88888.00 2018-03-29 14:32:46.909 088 11511.70 202.49 52464.93 88888.00 2018-03-29 14:32:47.409 088 11511.75 202.46 52464.85 88888.00 2018-03-29 14:32:47.909 088 11511.75 202.43 52464.83 88888.00 2018-03-29 14:32:48.409 088 11511.82 202.43 52464.85 88888.00 2018-03-29 14:32:48.909 088 11511.82 202.43 52464.84 88888.00 2018-03-29 14:32:49.409 088 11511.77 202.41 52464.86 88888.00 2018-03-29 14:32:49.909 088 11511.73 202.40 52464.87 88888.00 2018-03-29 14:32:50.409 088 11511.79 202.36 52464.86 88888.00 2018-03-29 14:32:50.909 088 11511.86 202.37 52464.82 88888.00 2018-03-29 14:32:51.409 088 11511.90 202.37 52464.74 88888.00 2018-03-29 14:32:51.909 088 11511.92 202.39 52464.75 88888.00 2018-03-29 14:32:52.409 088 11511.90 202.38 52464.77 88888.00 2018-03-29 14:32:52.909 088 11511.78 202.37 52464.79 88888.00 2018-03-29 14:32:53.409 088 11511.77 202.41 52464.85 88888.00 2018-03-29 14:32:53.909 088 11511.79 202.38 52464.84 88888.00 2018-03-29 14:32:54.909 088 11511.79 202.33 52464.82 88888.00 2018-03-29 14:32:55.409 088 11511.81 202.34 52464.81 88888.00 2018-03-29 14:32:55.909 088 11511.81 202.26 52464.82 88888.00 2018-03-29 14:32:56.409 088 11511.80 202.26 52464.87 88888.00 2018-03-29 14:32:56.909 088 11511.75 202.30 52464.83 88888.00 2018-03-29 14:32:57.409 088 11511.74 202.28 52464.85 88888.00 2018-03-29 14:32:57.909 088 11511.77 202.29 52464.83 88888.00 2018-03-29 14:32:58.409 088 11511.74 202.30 52464.83 88888.00 2018-03-29 14:32:58.909 088 11511.72 202.26 52464.87 88888.00 2018-03-29 14:32:59.409 088 11511.65 202.24 52464.87 88888.00 2018-03-29 14:32:59.909 088 11511.59 202.26 52464.86 88888.00 2018-03-29 14:33:00.409 088 11511.59 202.21 52464.86 88888.00 2018-03-29 14:33:00.909 088 11511.57 202.19 52464.85 88888.00 2018-03-29 14:33:01.409 088 11511.65 202.19 52464.81 88888.00 2018-03-29 14:33:01.909 088 11511.57 202.19 52464.84 88888.00 2018-03-29 14:33:02.409 088 11511.56 202.19 52464.82 88888.00 2018-03-29 14:33:02.909 088 11511.47 202.19 52464.86 88888.00 2018-03-29 14:33:03.409 088 11511.42 202.16 52464.90 88888.00 2018-03-29 14:33:03.909 088 11511.40 202.15 52464.94 88888.00 2018-03-29 14:33:04.409 088 11511.40 202.11 52464.95 88888.00 2018-03-29 14:33:04.909 088 11511.45 202.10 52464.95 88888.00 2018-03-29 14:33:05.409 088 11511.55 202.12 52464.88 88888.00 2018-03-29 14:33:05.909 088 11511.59 202.10 52464.81 88888.00 2018-03-29 14:33:06.409 088 11511.50 202.08 52464.84 88888.00 2018-03-29 14:33:06.909 088 11511.51 202.11 52464.82 88888.00 2018-03-29 14:33:07.409 088 11511.61 202.12 52464.74 88888.00 2018-03-29 14:33:07.909 088 11511.65 202.06 52464.73 88888.00 2018-03-29 14:33:08.409 088 11511.66 201.98 52464.73 88888.00 2018-03-29 14:33:08.909 088 11511.66 201.97 52464.73 88888.00 2018-03-29 14:33:09.409 088 11511.64 201.96 52464.73 88888.00 2018-03-29 14:33:09.909 088 11511.62 201.96 52464.69 88888.00 2018-03-29 14:33:10.409 088 11511.60 201.95 52464.72 88888.00 2018-03-29 14:33:10.909 088 11511.55 201.90 52464.69 88888.00 2018-03-29 14:33:11.409 088 11511.57 201.90 52464.70 88888.00 2018-03-29 14:33:11.909 088 11511.62 201.95 52464.67 88888.00 2018-03-29 14:33:12.409 088 11511.66 201.91 52464.66 88888.00 2018-03-29 14:33:12.909 088 11511.70 201.89 52464.68 88888.00 2018-03-29 14:33:13.409 088 11511.64 201.92 52464.70 88888.00 2018-03-29 14:33:13.909 088 11511.63 201.92 52464.70 88888.00 2018-03-29 14:33:14.910 088 11511.71 201.86 52464.66 88888.00 2018-03-29 14:33:15.410 088 11511.69 201.80 52464.67 88888.00 2018-03-29 14:33:15.910 088 11511.64 201.82 52464.68 88888.00 2018-03-29 14:33:16.410 088 11511.60 201.86 52464.64 88888.00 2018-03-29 14:33:16.910 088 11511.63 201.89 52464.60 88888.00 2018-03-29 14:33:17.410 088 11511.63 201.86 52464.61 88888.00 2018-03-29 14:33:17.910 088 11511.62 201.86 52464.61 88888.00 2018-03-29 14:33:18.410 088 11511.64 201.84 52464.65 88888.00 2018-03-29 14:33:18.910 088 11511.64 201.82 52464.63 88888.00 2018-03-29 14:33:19.410 088 11511.65 201.79 52464.61 88888.00 2018-03-29 14:33:19.910 088 11511.64 201.75 52464.61 88888.00 2018-03-29 14:33:20.410 088 11511.64 201.78 52464.64 88888.00 2018-03-29 14:33:20.910 088 11511.63 201.80 52464.66 88888.00 2018-03-29 14:33:21.410 088 11511.57 201.77 52464.68 88888.00 2018-03-29 14:33:21.910 088 11511.57 201.70 52464.64 88888.00 2018-03-29 14:33:22.410 088 11511.61 201.70 52464.59 88888.00 2018-03-29 14:33:22.910 088 11511.65 201.70 52464.61 88888.00 2018-03-29 14:33:23.410 088 11511.65 201.69 52464.63 88888.00 2018-03-29 14:33:23.910 088 11511.60 201.69 52464.67 88888.00 2018-03-29 14:33:24.410 088 11511.61 201.66 52464.65 88888.00 2018-03-29 14:33:24.910 088 11511.60 201.67 52464.64 88888.00 2018-03-29 14:33:25.410 088 11511.62 201.67 52464.64 88888.00 2018-03-29 14:33:25.910 088 11511.64 201.69 52464.66 88888.00 2018-03-29 14:33:26.410 088 11511.64 201.69 52464.69 88888.00 2018-03-29 14:33:26.910 088 11511.61 201.73 52464.69 88888.00 2018-03-29 14:33:27.410 088 11511.65 201.72 52464.68 88888.00 2018-03-29 14:33:27.910 088 11511.71 201.70 52464.69 88888.00 2018-03-29 14:33:28.410 088 11511.71 201.69 52464.65 88888.00 2018-03-29 14:33:28.910 088 11511.64 201.65 52464.69 88888.00 2018-03-29 14:33:29.410 088 11511.68 201.67 52464.67 88888.00 2018-03-29 14:33:29.910 088 11511.64 201.78 52464.66 88888.00 2018-03-29 14:33:30.410 088 11511.63 201.79 52464.66 88888.00 2018-03-29 14:33:30.910 088 11511.75 201.75 52464.61 88888.00 2018-03-29 14:33:31.410 088 11511.75 201.72 52464.58 88888.00 2018-03-29 14:33:31.910 088 11511.72 201.73 52464.58 88888.00 2018-03-29 14:33:32.410 088 11511.72 201.79 52464.57 88888.00 2018-03-29 14:33:32.910 088 11511.72 201.80 52464.60 88888.00 2018-03-29 14:33:33.410 088 11511.75 201.79 52464.59 88888.00 2018-03-29 14:33:33.910 088 11511.78 201.77 52464.57 88888.00 2018-03-29 14:33:34.410 088 11511.78 201.80 52464.58 88888.00 2018-03-29 14:33:34.910 088 11511.79 201.81 52464.58 88888.00 2018-03-29 14:33:35.410 088 11511.77 201.80 52464.59 88888.00 2018-03-29 14:33:35.910 088 11511.79 201.80 52464.57 88888.00 2018-03-29 14:33:36.410 088 11511.79 201.81 52464.60 88888.00 2018-03-29 14:33:36.910 088 11511.70 201.85 52464.64 88888.00 2018-03-29 14:33:37.410 088 11511.75 201.84 52464.61 88888.00 2018-03-29 14:33:37.910 088 11511.80 201.80 52464.54 88888.00 2018-03-29 14:33:38.410 088 11511.83 201.84 52464.52 88888.00 2018-03-29 14:33:38.910 088 11511.81 201.78 52464.55 88888.00 2018-03-29 14:33:39.410 088 11511.77 201.82 52464.59 88888.00 2018-03-29 14:33:39.910 088 11511.80 201.81 52464.61 88888.00 2018-03-29 14:33:40.410 088 11511.83 201.80 52464.63 88888.00 2018-03-29 14:33:40.910 088 11511.80 201.84 52464.64 88888.00 2018-03-29 14:33:41.410 088 11511.81 201.86 52464.61 88888.00 2018-03-29 14:33:41.910 088 11511.82 201.84 52464.61 88888.00 2018-03-29 14:33:42.410 088 11511.85 201.82 52464.59 88888.00 2018-03-29 14:33:42.910 088 11511.83 201.87 52464.56 88888.00 2018-03-29 14:33:43.410 088 11511.87 201.88 52464.55 88888.00 2018-03-29 14:33:43.910 088 11511.88 201.86 52464.57 88888.00 2018-03-29 14:33:44.410 088 11511.82 201.87 52464.60 88888.00 2018-03-29 14:33:44.910 088 11511.81 201.89 52464.63 88888.00 2018-03-29 14:33:45.410 088 11511.85 201.89 52464.65 88888.00 2018-03-29 14:33:45.910 088 11511.94 201.85 52464.64 88888.00 2018-03-29 14:33:46.410 088 11511.90 201.82 52464.61 88888.00 2018-03-29 14:33:46.910 088 11511.90 201.81 52464.58 88888.00 2018-03-29 14:33:47.410 088 11511.95 201.82 52464.57 88888.00 2018-03-29 14:33:47.910 088 11511.94 201.82 52464.55 88888.00 2018-03-29 14:33:48.410 088 11511.94 201.85 52464.51 88888.00 2018-03-29 14:33:48.910 088 11511.97 201.87 52464.49 88888.00 2018-03-29 14:33:49.410 088 11511.96 201.86 52464.52 88888.00 2018-03-29 14:33:49.910 088 11511.95 201.82 52464.55 88888.00 2018-03-29 14:33:50.410 088 11512.03 201.80 52464.57 88888.00 2018-03-29 14:33:50.910 088 11512.00 201.80 52464.60 88888.00 2018-03-29 14:33:51.410 088 11511.94 201.78 52464.60 88888.00 2018-03-29 14:33:51.910 088 11511.96 201.85 52464.59 88888.00 2018-03-29 14:33:52.410 088 11511.95 201.81 52464.59 88888.00 2018-03-29 14:33:52.910 088 11511.92 201.80 52464.59 88888.00 2018-03-29 14:33:53.410 088 11511.96 201.77 52464.58 88888.00 2018-03-29 14:33:53.910 088 11511.92 201.81 52464.55 88888.00 2018-03-29 14:33:54.410 088 11511.94 201.89 52464.55 88888.00 2018-03-29 14:33:54.910 088 11511.96 201.87 52464.56 88888.00 2018-03-29 14:33:55.410 088 11511.97 201.81 52464.61 88888.00 2018-03-29 14:33:55.910 088 11511.96 201.82 52464.61 88888.00 2018-03-29 14:33:56.410 088 11511.92 201.82 52464.59 88888.00 2018-03-29 14:33:56.910 088 11511.90 201.85 52464.57 88888.00 2018-03-29 14:33:57.410 088 11511.89 201.78 52464.60 88888.00 2018-03-29 14:33:57.910 088 11511.83 201.72 52464.64 88888.00 2018-03-29 14:33:58.410 088 11511.82 201.77 52464.66 88888.00 2018-03-29 14:33:58.910 088 11511.81 201.81 52464.67 88888.00 2018-03-29 14:33:59.410 088 11511.85 201.80 52464.65 88888.00 2018-03-29 14:33:59.910 088 11511.92 201.79 52464.59 88888.00 2018-03-29 14:34:00.410 088 11512.05 201.82 52464.56 88888.00 2018-03-29 14:34:00.910 088 11512.04 201.82 52464.59 88888.00 2018-03-29 14:34:01.410 088 11511.98 201.79 52464.58 88888.00 2018-03-29 14:34:01.910 088 11511.92 201.76 52464.61 88888.00 2018-03-29 14:34:02.410 088 11511.95 201.71 52464.63 88888.00 2018-03-29 14:34:02.910 088 11511.94 201.73 52464.60 88888.00 2018-03-29 14:34:03.410 088 11511.94 201.76 52464.64 88888.00 2018-03-29 14:34:03.910 088 11511.94 201.70 52464.63 88888.00 2018-03-29 14:34:04.410 088 11511.95 201.68 52464.64 88888.00 2018-03-29 14:34:04.910 088 11511.91 201.67 52464.66 88888.00 2018-03-29 14:34:05.410 088 11512.06 201.67 52464.64 88888.00 2018-03-29 14:34:05.910 088 11512.09 201.69 52464.64 88888.00 2018-03-29 14:34:06.410 088 11511.99 201.66 52464.64 88888.00 2018-03-29 14:34:06.910 088 11511.88 201.65 52464.66 88888.00 2018-03-29 14:34:07.410 088 11511.88 201.65 52464.67 88888.00 2018-03-29 14:34:08.410 088 11511.87 201.59 52464.72 88888.00 2018-03-29 14:34:08.910 088 11511.87 201.62 52464.75 88888.00 2018-03-29 14:34:09.410 088 11511.90 201.69 52464.77 88888.00 2018-03-29 14:34:09.910 088 11511.91 201.66 52464.75 88888.00 2018-03-29 14:34:10.410 088 11511.88 201.65 52464.73 88888.00 2018-03-29 14:34:10.910 088 11511.95 201.61 52464.68 88888.00 2018-03-29 14:34:11.410 088 11511.96 201.65 52464.68 88888.00 2018-03-29 14:34:11.910 088 11511.88 201.66 52464.73 88888.00 2018-03-29 14:34:12.410 088 11511.88 201.61 52464.73 88888.00 2018-03-29 14:34:12.910 088 11511.92 201.57 52464.70 88888.00 2018-03-29 14:34:13.410 088 11511.91 201.61 52464.70 88888.00 2018-03-29 14:34:13.910 088 11511.83 201.61 52464.72 88888.00 2018-03-29 14:34:14.410 088 11511.89 201.58 52464.72 88888.00 2018-03-29 14:34:14.910 088 11511.95 201.59 52464.73 88888.00 2018-03-29 14:34:15.410 088 11511.92 201.59 52464.76 88888.00 2018-03-29 14:34:15.910 088 11511.88 201.60 52464.77 88888.00 2018-03-29 14:34:16.410 088 11511.86 201.60 52464.79 88888.00 2018-03-29 14:34:16.910 088 11511.88 201.55 52464.78 88888.00 2018-03-29 14:34:17.410 088 11511.90 201.55 52464.77 88888.00 2018-03-29 14:34:17.910 088 11511.94 201.55 52464.77 88888.00 2018-03-29 14:34:18.410 088 11511.91 201.56 52464.77 88888.00 2018-03-29 14:34:18.910 088 11511.87 201.53 52464.77 88888.00 2018-03-29 14:34:19.410 088 11511.85 201.56 52464.82 88888.00 2018-03-29 14:34:19.910 088 11511.87 201.56 52464.79 88888.00 2018-03-29 14:34:20.410 088 11511.85 201.55 52464.81 88888.00 2018-03-29 14:34:20.910 088 11511.89 201.57 52464.78 88888.00 2018-03-29 14:34:21.410 088 11511.83 201.60 52464.77 88888.00 2018-03-29 14:34:21.910 088 11511.75 201.59 52464.81 88888.00 2018-03-29 14:34:22.410 088 11511.77 201.59 52464.81 88888.00 2018-03-29 14:34:22.910 088 11511.77 201.58 52464.83 88888.00 2018-03-29 14:34:23.410 088 11511.87 201.61 52464.82 88888.00 2018-03-29 14:34:23.910 088 11511.77 201.60 52464.85 88888.00 2018-03-29 14:34:24.410 088 11511.70 201.57 52464.85 88888.00 2018-03-29 14:34:24.910 088 11511.70 201.56 52464.83 88888.00 2018-03-29 14:34:25.410 088 11511.71 201.56 52464.84 88888.00 2018-03-29 14:34:25.910 088 11511.77 201.59 52464.84 88888.00 2018-03-29 14:34:26.410 088 11511.85 201.61 52464.81 88888.00 2018-03-29 14:34:26.910 088 11511.82 201.63 52464.84 88888.00 2018-03-29 14:34:27.410 088 11511.78 201.60 52464.85 88888.00 2018-03-29 14:34:28.410 088 11511.82 201.60 52464.79 88888.00 2018-03-29 14:34:28.910 088 11511.83 201.62 52464.82 88888.00 2018-03-29 14:34:29.410 088 11511.73 201.63 52464.90 88888.00 2018-03-29 14:34:29.910 088 11511.69 201.57 52464.94 88888.00 2018-03-29 14:34:30.410 088 11511.62 201.56 52464.94 88888.00 2018-03-29 14:34:30.910 088 11511.66 201.58 52464.93 88888.00 2018-03-29 14:34:31.410 088 11511.70 201.57 52464.90 88888.00 2018-03-29 14:34:31.910 088 11511.70 201.53 52464.86 88888.00 2018-03-29 14:34:32.410 088 11511.71 201.53 52464.84 88888.00 2018-03-29 14:34:32.910 088 11511.75 201.57 52464.84 88888.00 2018-03-29 14:34:33.410 088 11511.75 201.60 52464.88 88888.00 2018-03-29 14:34:33.910 088 11511.77 201.56 52464.84 88888.00 2018-03-29 14:34:34.410 088 11511.71 201.55 52464.87 88888.00 2018-03-29 14:34:34.910 088 11511.79 201.60 52464.88 88888.00 2018-03-29 14:34:35.410 088 11511.86 201.59 52464.85 88888.00 2018-03-29 14:34:35.910 088 11511.80 201.51 52464.82 88888.00 2018-03-29 14:34:36.410 088 11511.79 201.44 52464.82 88888.00 2018-03-29 14:34:36.910 088 11511.86 201.48 52464.81 88888.00 2018-03-29 14:34:37.410 088 11511.87 201.52 52464.76 88888.00 2018-03-29 14:34:38.410 088 11511.77 201.57 52464.78 88888.00 2018-03-29 14:34:38.910 088 11511.70 201.52 52464.79 88888.00 2018-03-29 14:34:39.410 088 11511.77 201.53 52464.78 88888.00 2018-03-29 14:34:39.910 088 11511.83 201.50 52464.75 88888.00 2018-03-29 14:34:40.410 088 11511.79 201.47 52464.78 88888.00 2018-03-29 14:34:40.910 088 11511.80 201.50 52464.82 88888.00 2018-03-29 14:34:41.410 088 11511.87 201.52 52464.77 88888.00 2018-03-29 14:34:41.910 088 11511.89 201.53 52464.76 88888.00 2018-03-29 14:34:42.410 088 11511.83 201.48 52464.75 88888.00 2018-03-29 14:34:42.910 088 11511.83 201.51 52464.78 88888.00 2018-03-29 14:34:43.410 088 11511.81 201.50 52464.78 88888.00 2018-03-29 14:34:43.910 088 11511.81 201.49 52464.75 88888.00 2018-03-29 14:34:44.410 088 11511.87 201.51 52464.72 88888.00 2018-03-29 14:34:44.910 088 11511.85 201.55 52464.69 88888.00 2018-03-29 14:34:45.410 088 11511.87 201.48 52464.69 88888.00 2018-03-29 14:34:45.910 088 11511.88 201.44 52464.69 88888.00 2018-03-29 14:34:46.410 088 11511.94 201.47 52464.70 88888.00 2018-03-29 14:34:46.910 088 11512.01 201.52 52464.68 88888.00 2018-03-29 14:34:47.410 088 11511.99 201.52 52464.70 88888.00 2018-03-29 14:34:48.410 088 11512.00 201.49 52464.73 88888.00 2018-03-29 14:34:48.910 088 11511.97 201.52 52464.70 88888.00 2018-03-29 14:34:49.410 088 11511.95 201.53 52464.66 88888.00 2018-03-29 14:34:49.910 088 11511.89 201.57 52464.67 88888.00 2018-03-29 14:34:50.410 088 11511.88 201.56 52464.69 88888.00 2018-03-29 14:34:50.910 088 11511.91 201.52 52464.68 88888.00 2018-03-29 14:34:51.410 088 11511.90 201.52 52464.73 88888.00 2018-03-29 14:34:51.910 088 11511.88 201.52 52464.74 88888.00 2018-03-29 14:34:52.410 088 11511.97 201.48 52464.70 88888.00 2018-03-29 14:34:52.910 088 11511.97 201.49 52464.70 88888.00 2018-03-29 14:34:53.410 088 11511.98 201.48 52464.74 88888.00 2018-03-29 14:34:53.910 088 11511.99 201.46 52464.72 88888.00 2018-03-29 14:34:54.410 088 11512.05 201.49 52464.70 88888.00 2018-03-29 14:34:54.910 088 11512.12 201.43 52464.70 88888.00 2018-03-29 14:34:55.410 088 11512.09 201.43 52464.72 88888.00 2018-03-29 14:34:55.910 088 11512.06 201.44 52464.73 88888.00 2018-03-29 14:34:56.410 088 11512.01 201.43 52464.81 88888.00 2018-03-29 14:34:56.910 088 11512.06 201.41 52464.74 88888.00 2018-03-29 14:34:57.410 088 11512.05 201.44 52464.72 88888.00 2018-03-29 14:34:58.410 088 11512.03 201.42 52464.70 88888.00 2018-03-29 14:34:58.910 088 11512.08 201.41 52464.69 88888.00 2018-03-29 14:34:59.410 088 11512.12 201.40 52464.66 88888.00 2018-03-29 14:34:59.910 088 11512.13 201.42 52464.66 88888.00 2018-03-29 14:35:00.410 088 11512.12 201.39 52464.66 88888.00 2018-03-29 14:35:00.910 088 11512.15 201.36 52464.61 88888.00 2018-03-29 14:35:01.410 088 11512.15 201.37 52464.61 88888.00 2018-03-29 14:35:01.910 088 11512.12 201.36 52464.64 88888.00 2018-03-29 14:35:02.410 088 11512.09 201.36 52464.66 88888.00 2018-03-29 14:35:02.910 088 11512.12 201.37 52464.66 88888.00 2018-03-29 14:35:03.410 088 11512.09 201.38 52464.69 88888.00 2018-03-29 14:35:03.910 088 11512.09 201.33 52464.72 88888.00 2018-03-29 14:35:04.410 088 11512.09 201.28 52464.69 88888.00 2018-03-29 14:35:04.910 088 11512.15 201.27 52464.66 88888.00 2018-03-29 14:35:05.410 088 11512.17 201.27 52464.67 88888.00 2018-03-29 14:35:05.910 088 11512.14 201.22 52464.73 88888.00 2018-03-29 14:35:06.410 088 11512.14 201.21 52464.73 88888.00 2018-03-29 14:35:06.910 088 11512.15 201.26 52464.69 88888.00 2018-03-29 14:35:07.410 088 11512.13 201.29 52464.68 88888.00 2018-03-29 14:35:07.910 088 11512.15 201.32 52464.69 88888.00 2018-03-29 14:35:08.410 088 11512.15 201.28 52464.70 88888.00 2018-03-29 14:35:08.910 088 11512.16 201.30 52464.69 88888.00 2018-03-29 14:35:09.410 088 11512.22 201.30 52464.67 88888.00 2018-03-29 14:35:09.910 088 11512.25 201.34 52464.66 88888.00 2018-03-29 14:35:10.410 088 11512.26 201.32 52464.65 88888.00 2018-03-29 14:35:10.910 088 11512.31 201.31 52464.66 88888.00 2018-03-29 14:35:11.410 088 11512.23 201.24 52464.70 88888.00 2018-03-29 14:35:11.910 088 11512.18 201.27 52464.74 88888.00 2018-03-29 14:35:12.410 088 11512.13 201.30 52464.79 88888.00 2018-03-29 14:35:12.910 088 11512.14 201.30 52464.79 88888.00 2018-03-29 14:35:13.410 088 11512.14 201.29 52464.79 88888.00 2018-03-29 14:35:13.910 088 11512.16 201.26 52464.82 88888.00 2018-03-29 14:35:14.410 088 11512.18 201.26 52464.77 88888.00 2018-03-29 14:35:14.910 088 11512.23 201.26 52464.70 88888.00 2018-03-29 14:35:15.410 088 11512.23 201.26 52464.73 88888.00 2018-03-29 14:35:15.910 088 11512.24 201.28 52464.72 88888.00 2018-03-29 14:35:16.410 088 11512.25 201.27 52464.65 88888.00 2018-03-29 14:35:16.910 088 11512.24 201.28 52464.68 88888.00 2018-03-29 14:35:17.410 088 11512.22 201.28 52464.69 88888.00 2018-03-29 14:35:17.910 088 11512.20 201.30 52464.64 88888.00 2018-03-29 14:35:18.410 088 11512.24 201.24 52464.60 88888.00 2018-03-29 14:35:18.910 088 11512.18 201.20 52464.64 88888.00 2018-03-29 14:35:19.410 088 11512.20 201.18 52464.65 88888.00 2018-03-29 14:35:19.910 088 11512.18 201.15 52464.68 88888.00 2018-03-29 14:35:20.410 088 11512.22 201.15 52464.68 88888.00 2018-03-29 14:35:20.910 088 11512.18 201.24 52464.67 88888.00 2018-03-29 14:35:21.410 088 11512.15 201.21 52464.66 88888.00 2018-03-29 14:35:21.910 088 11512.15 201.12 52464.69 88888.00 2018-03-29 14:35:22.410 088 11512.18 201.08 52464.66 88888.00 2018-03-29 14:35:22.910 088 11512.15 201.10 52464.65 88888.00 2018-03-29 14:35:23.410 088 11512.08 201.15 52464.69 88888.00 2018-03-29 14:35:23.910 088 11512.09 201.12 52464.73 88888.00 2018-03-29 14:35:24.410 088 11512.10 201.11 52464.73 88888.00 2018-03-29 14:35:24.910 088 11512.13 201.09 52464.67 88888.00 2018-03-29 14:35:25.410 088 11512.15 201.09 52464.67 88888.00 2018-03-29 14:35:25.910 088 11512.14 201.09 52464.67 88888.00 2018-03-29 14:35:26.410 088 11512.13 201.07 52464.63 88888.00 2018-03-29 14:35:26.910 088 11512.10 201.11 52464.61 88888.00 2018-03-29 14:35:27.410 088 11512.09 201.19 52464.64 88888.00 2018-03-29 14:35:27.910 088 11512.12 201.15 52464.61 88888.00 2018-03-29 14:35:28.410 088 11512.12 201.14 52464.61 88888.00 2018-03-29 14:35:28.910 088 11512.10 201.11 52464.60 88888.00 2018-03-29 14:35:29.410 088 11512.09 201.13 52464.64 88888.00 2018-03-29 14:35:29.910 088 11512.12 201.09 52464.64 88888.00 2018-03-29 14:35:30.410 088 11512.05 201.11 52464.64 88888.00 2018-03-29 14:35:30.910 088 11512.05 201.08 52464.61 88888.00 2018-03-29 14:35:31.410 088 11512.06 201.12 52464.61 88888.00 2018-03-29 14:35:31.910 088 11512.04 201.12 52464.63 88888.00 2018-03-29 14:35:32.410 088 11512.07 201.11 52464.63 88888.00 2018-03-29 14:35:32.910 088 11512.03 201.12 52464.60 88888.00 2018-03-29 14:35:33.410 088 11512.00 201.12 52464.60 88888.00 2018-03-29 14:35:33.910 088 11512.03 201.04 52464.57 88888.00 2018-03-29 14:35:34.410 088 11512.03 201.04 52464.64 88888.00 2018-03-29 14:35:34.910 088 11511.99 201.05 52464.65 88888.00 2018-03-29 14:35:35.410 088 11511.98 201.09 52464.64 88888.00 2018-03-29 14:35:35.910 088 11512.04 201.13 52464.65 88888.00 2018-03-29 14:35:36.410 088 11512.04 201.12 52464.67 88888.00 2018-03-29 14:35:36.910 088 11511.99 201.08 52464.72 88888.00 2018-03-29 14:35:37.410 088 11512.01 201.08 52464.70 88888.00 2018-03-29 14:35:37.910 088 11512.04 201.10 52464.70 88888.00 2018-03-29 14:35:38.411 088 11512.07 201.01 52464.70 88888.00 2018-03-29 14:35:38.911 088 11512.01 201.00 52464.69 88888.00 2018-03-29 14:35:39.411 088 11512.03 201.00 52464.73 88888.00 2018-03-29 14:35:39.911 088 11511.98 200.97 52464.69 88888.00 2018-03-29 14:35:40.411 088 11511.97 200.97 52464.70 88888.00 2018-03-29 14:35:40.911 088 11511.99 201.00 52464.69 88888.00 2018-03-29 14:35:41.411 088 11512.01 200.99 52464.70 88888.00 2018-03-29 14:35:41.911 088 11511.96 200.98 52464.72 88888.00 2018-03-29 14:35:42.411 088 11512.00 201.00 52464.68 88888.00 2018-03-29 14:35:42.911 088 11511.95 201.01 52464.70 88888.00 2018-03-29 14:35:43.411 088 11511.89 200.98 52464.75 88888.00 2018-03-29 14:35:43.911 088 11511.96 201.00 52464.77 88888.00 2018-03-29 14:35:44.411 088 11511.94 200.99 52464.79 88888.00 2018-03-29 14:35:44.911 088 11511.97 201.01 52464.76 88888.00 2018-03-29 14:35:45.411 088 11511.91 201.02 52464.77 88888.00 2018-03-29 14:35:45.911 088 11511.88 201.01 52464.77 88888.00 2018-03-29 14:35:46.411 088 11511.89 200.97 52464.76 88888.00 2018-03-29 14:35:46.911 088 11511.89 200.93 52464.76 88888.00 2018-03-29 14:35:47.411 088 11511.89 200.92 52464.77 88888.00 2018-03-29 14:35:47.911 088 11511.85 200.94 52464.77 88888.00 2018-03-29 14:35:48.411 088 11511.81 200.94 52464.79 88888.00 2018-03-29 14:35:48.911 088 11511.80 200.92 52464.83 88888.00 2018-03-29 14:35:49.911 088 11511.91 200.92 52464.74 88888.00 2018-03-29 14:35:50.411 088 11511.97 200.91 52464.68 88888.00 2018-03-29 14:35:50.911 088 11511.96 200.95 52464.72 88888.00 2018-03-29 14:35:51.411 088 11511.91 200.97 52464.74 88888.00 2018-03-29 14:35:51.911 088 11511.94 200.93 52464.73 88888.00 2018-03-29 14:35:52.411 088 11511.97 200.94 52464.72 88888.00 2018-03-29 14:35:52.911 088 11511.92 200.93 52464.74 88888.00 2018-03-29 14:35:53.411 088 11511.89 200.91 52464.77 88888.00 2018-03-29 14:35:53.911 088 11511.89 200.94 52464.73 88888.00 2018-03-29 14:35:54.411 088 11511.88 201.00 52464.72 88888.00 2018-03-29 14:35:54.911 088 11511.88 200.95 52464.73 88888.00 2018-03-29 14:35:55.411 088 11511.90 200.91 52464.76 88888.00 2018-03-29 14:35:55.911 088 11511.88 200.91 52464.78 88888.00 2018-03-29 14:35:56.411 088 11511.87 200.91 52464.76 88888.00 2018-03-29 14:35:56.911 088 11511.83 200.88 52464.81 88888.00 2018-03-29 14:35:57.411 088 11511.89 200.88 52464.77 88888.00 2018-03-29 14:35:57.911 088 11511.85 200.90 52464.77 88888.00 2018-03-29 14:35:58.411 088 11511.82 200.92 52464.76 88888.00 2018-03-29 14:35:58.911 088 11511.79 200.95 52464.78 88888.00 2018-03-29 14:35:59.911 088 11511.85 200.93 52464.81 88888.00 2018-03-29 14:36:00.411 088 11511.82 200.99 52464.84 88888.00 2018-03-29 14:36:00.911 088 11511.83 200.97 52464.85 88888.00 2018-03-29 14:36:01.411 088 11511.85 200.93 52464.83 88888.00 2018-03-29 14:36:01.911 088 11511.87 200.91 52464.78 88888.00 2018-03-29 14:36:02.411 088 11511.88 200.90 52464.78 88888.00 2018-03-29 14:36:02.911 088 11511.85 200.93 52464.81 88888.00 2018-03-29 14:36:03.411 088 11511.83 200.94 52464.75 88888.00 2018-03-29 14:36:03.911 088 11511.87 200.92 52464.74 88888.00 2018-03-29 14:36:04.411 088 11511.85 200.93 52464.76 88888.00 2018-03-29 14:36:04.911 088 11511.86 200.94 52464.78 88888.00 2018-03-29 14:36:05.411 088 11511.82 200.93 52464.78 88888.00 2018-03-29 14:36:05.911 088 11511.87 200.93 52464.77 88888.00 2018-03-29 14:36:06.411 088 11511.89 200.92 52464.76 88888.00 2018-03-29 14:36:06.911 088 11511.92 200.92 52464.72 88888.00 2018-03-29 14:36:07.411 088 11511.96 200.92 52464.72 88888.00 2018-03-29 14:36:07.911 088 11511.95 200.98 52464.69 88888.00 2018-03-29 14:36:08.411 088 11511.97 200.99 52464.72 88888.00 2018-03-29 14:36:08.911 088 11512.04 200.99 52464.73 88888.00 2018-03-29 14:36:09.911 088 11511.97 200.99 52464.74 88888.00 2018-03-29 14:36:10.411 088 11511.92 200.94 52464.73 88888.00 2018-03-29 14:36:10.911 088 11511.88 201.00 52464.68 88888.00 2018-03-29 14:36:11.411 088 11511.88 201.04 52464.67 88888.00 2018-03-29 14:36:11.911 088 11511.92 201.00 52464.70 88888.00 2018-03-29 14:36:12.411 088 11511.88 200.97 52464.72 88888.00 2018-03-29 14:36:12.911 088 11511.85 200.93 52464.75 88888.00 2018-03-29 14:36:13.411 088 11511.86 200.95 52464.76 88888.00 2018-03-29 14:36:13.911 088 11511.87 200.98 52464.70 88888.00 2018-03-29 14:36:14.411 088 11511.86 200.99 52464.69 88888.00 2018-03-29 14:36:14.911 088 11511.87 201.00 52464.77 88888.00 2018-03-29 14:36:15.411 088 11511.88 201.00 52464.74 88888.00 2018-03-29 14:36:15.911 088 11511.88 200.99 52464.69 88888.00 2018-03-29 14:36:16.411 088 11511.88 201.00 52464.66 88888.00 2018-03-29 14:36:16.911 088 11511.95 200.97 52464.64 88888.00 2018-03-29 14:36:17.411 088 11511.95 200.99 52464.61 88888.00 2018-03-29 14:36:17.911 088 11511.96 201.01 52464.63 88888.00 2018-03-29 14:36:18.411 088 11512.03 201.00 52464.66 88888.00 2018-03-29 14:36:18.911 088 11512.06 200.98 52464.65 88888.00 2018-03-29 14:36:19.911 088 11512.05 200.98 52464.67 88888.00 2018-03-29 14:36:20.411 088 11512.06 200.98 52464.67 88888.00 2018-03-29 14:36:20.911 088 11511.99 200.98 52464.67 88888.00 2018-03-29 14:36:21.411 088 11511.96 201.01 52464.68 88888.00 2018-03-29 14:36:21.911 088 11511.99 201.03 52464.65 88888.00 2018-03-29 14:36:22.411 088 11512.05 201.01 52464.64 88888.00 2018-03-29 14:36:22.911 088 11512.07 200.98 52464.60 88888.00 2018-03-29 14:36:23.411 088 11512.09 201.00 52464.61 88888.00 2018-03-29 14:36:23.911 088 11512.14 200.97 52464.64 88888.00 2018-03-29 14:36:24.411 088 11512.10 200.97 52464.61 88888.00 2018-03-29 14:36:24.911 088 11512.04 200.99 52464.63 88888.00 2018-03-29 14:36:25.411 088 11512.05 201.00 52464.68 88888.00 2018-03-29 14:36:25.911 088 11512.06 201.01 52464.66 88888.00 2018-03-29 14:36:26.411 088 11512.07 201.01 52464.61 88888.00 2018-03-29 14:36:26.911 088 11512.07 201.00 52464.63 88888.00 2018-03-29 14:36:27.411 088 11512.14 201.03 52464.64 88888.00 2018-03-29 14:36:27.911 088 11512.13 201.04 52464.64 88888.00 2018-03-29 14:36:28.411 088 11512.14 201.07 52464.64 88888.00 2018-03-29 14:36:28.911 088 11512.18 201.03 52464.61 88888.00 2018-03-29 14:36:29.411 088 11512.18 201.03 52464.61 88888.00 2018-03-29 14:36:29.911 088 11512.16 200.99 52464.63 88888.00 2018-03-29 14:36:30.411 088 11512.16 201.01 52464.59 88888.00 2018-03-29 14:36:30.911 088 11512.20 201.03 52464.58 88888.00 2018-03-29 14:36:31.411 088 11512.21 201.02 52464.58 88888.00 2018-03-29 14:36:31.911 088 11512.26 201.03 52464.56 88888.00 2018-03-29 14:36:32.411 088 11512.30 201.04 52464.55 88888.00 2018-03-29 14:36:32.911 088 11512.32 201.03 52464.54 88888.00 2018-03-29 14:36:33.411 088 11512.29 201.02 52464.57 88888.00 2018-03-29 14:36:33.911 088 11512.26 201.01 52464.60 88888.00 2018-03-29 14:36:34.411 088 11512.25 201.00 52464.63 88888.00 2018-03-29 14:36:34.911 088 11512.27 200.99 52464.66 88888.00 2018-03-29 14:36:35.411 088 11512.21 201.02 52464.73 88888.00 2018-03-29 14:36:35.911 088 11512.20 201.08 52464.72 88888.00 2018-03-29 14:36:36.411 088 11512.21 201.10 52464.66 88888.00 2018-03-29 14:36:36.911 088 11512.24 201.08 52464.61 88888.00 2018-03-29 14:36:37.911 088 11512.27 201.04 52464.57 88888.00 2018-03-29 14:36:38.411 088 11512.29 201.04 52464.60 88888.00 2018-03-29 14:36:38.911 088 11512.32 201.03 52464.56 88888.00 2018-03-29 14:36:39.411 088 11512.36 201.03 52464.55 88888.00 2018-03-29 14:36:39.911 088 11512.36 201.00 52464.49 88888.00 2018-03-29 14:36:40.411 088 11512.35 201.00 52464.51 88888.00 2018-03-29 14:36:40.911 088 11512.38 201.01 52464.54 88888.00 2018-03-29 14:36:41.411 088 11512.40 200.99 52464.51 88888.00 2018-03-29 14:36:41.911 088 11512.43 200.99 52464.50 88888.00 2018-03-29 14:36:42.411 088 11512.47 200.94 52464.51 88888.00 2018-03-29 14:36:42.911 088 11512.43 200.95 52464.50 88888.00 2018-03-29 14:36:43.411 088 11512.36 201.00 52464.51 88888.00 2018-03-29 14:36:43.911 088 11512.41 201.01 52464.54 88888.00 2018-03-29 14:36:44.411 088 11512.44 200.98 52464.52 88888.00 2018-03-29 14:36:44.911 088 11512.43 200.97 52464.52 88888.00 2018-03-29 14:36:45.411 088 11512.44 200.93 52464.54 88888.00 2018-03-29 14:36:45.911 088 11512.49 200.92 52464.52 88888.00 2018-03-29 14:36:46.411 088 11512.53 200.92 52464.54 88888.00 2018-03-29 14:36:46.911 088 11512.51 200.94 52464.57 88888.00 2018-03-29 14:36:47.911 088 11512.49 200.98 52464.52 88888.00 2018-03-29 14:36:48.411 088 11512.49 200.92 52464.57 88888.00 2018-03-29 14:36:48.911 088 11512.52 200.86 52464.55 88888.00 2018-03-29 14:36:49.411 088 11512.54 200.80 52464.56 88888.00 2018-03-29 14:36:49.911 088 11512.53 200.75 52464.52 88888.00 2018-03-29 14:36:50.411 088 11512.57 200.82 52464.50 88888.00 2018-03-29 14:36:50.911 088 11512.56 200.83 52464.55 88888.00 2018-03-29 14:36:51.411 088 11512.57 200.89 52464.61 88888.00 2018-03-29 14:36:51.911 088 11512.57 200.90 52464.64 88888.00 2018-03-29 14:36:52.411 088 11512.56 200.86 52464.66 88888.00 2018-03-29 14:36:52.911 088 11512.56 200.85 52464.64 88888.00 2018-03-29 14:36:53.411 088 11512.52 200.84 52464.65 88888.00 2018-03-29 14:36:53.911 088 11512.50 200.82 52464.66 88888.00 2018-03-29 14:36:54.411 088 11512.52 200.88 52464.68 88888.00 2018-03-29 14:36:54.911 088 11512.54 200.92 52464.65 88888.00 2018-03-29 14:36:55.411 088 11512.52 200.85 52464.64 88888.00 2018-03-29 14:36:55.911 088 11512.45 200.83 52464.69 88888.00 2018-03-29 14:36:56.411 088 11512.42 200.82 52464.76 88888.00 2018-03-29 14:36:56.911 088 11512.42 200.82 52464.70 88888.00 2018-03-29 14:36:57.411 088 11512.47 200.83 52464.65 88888.00 2018-03-29 14:36:57.911 088 11512.47 200.80 52464.65 88888.00 2018-03-29 14:36:58.411 088 11512.45 200.75 52464.64 88888.00 2018-03-29 14:36:58.911 088 11512.49 200.82 52464.64 88888.00 2018-03-29 14:36:59.411 088 11512.54 200.86 52464.61 88888.00 2018-03-29 14:36:59.911 088 11512.54 200.84 52464.67 88888.00 2018-03-29 14:37:00.411 088 11512.59 200.81 52464.65 88888.00 2018-03-29 14:37:00.911 088 11512.57 200.81 52464.69 88888.00 2018-03-29 14:37:01.411 088 11512.54 200.82 52464.73 88888.00 2018-03-29 14:37:01.911 088 11512.53 200.83 52464.70 88888.00 2018-03-29 14:37:02.411 088 11512.53 200.76 52464.70 88888.00 2018-03-29 14:37:02.911 088 11512.49 200.72 52464.69 88888.00 2018-03-29 14:37:03.411 088 11512.56 200.74 52464.66 88888.00 2018-03-29 14:37:03.911 088 11512.66 200.78 52464.63 88888.00 2018-03-29 14:37:04.411 088 11512.58 200.80 52464.65 88888.00 2018-03-29 14:37:04.911 088 11512.51 200.76 52464.67 88888.00 2018-03-29 14:37:05.411 088 11512.50 200.74 52464.67 88888.00 2018-03-29 14:37:05.911 088 11512.59 200.72 52464.64 88888.00 2018-03-29 14:37:06.411 088 11512.58 200.72 52464.67 88888.00 2018-03-29 14:37:06.911 088 11512.56 200.71 52464.66 88888.00 2018-03-29 14:37:07.411 088 11512.60 200.72 52464.66 88888.00 2018-03-29 14:37:07.911 088 11512.57 200.80 52464.67 88888.00 2018-03-29 14:37:08.411 088 11512.57 200.78 52464.65 88888.00 2018-03-29 14:37:08.911 088 11512.57 200.73 52464.64 88888.00 2018-03-29 14:37:09.411 088 11512.54 200.69 52464.64 88888.00 2018-03-29 14:37:09.911 088 11512.53 200.72 52464.63 88888.00 2018-03-29 14:37:10.411 088 11512.51 200.74 52464.68 88888.00 2018-03-29 14:37:11.411 088 11512.56 200.68 52464.67 88888.00 2018-03-29 14:37:11.911 088 11512.54 200.64 52464.60 88888.00 2018-03-29 14:37:12.411 088 11512.52 200.71 52464.63 88888.00 2018-03-29 14:37:12.911 088 11512.51 200.73 52464.65 88888.00 2018-03-29 14:37:13.411 088 11512.50 200.70 52464.61 88888.00 2018-03-29 14:37:13.911 088 11512.44 200.68 52464.58 88888.00 2018-03-29 14:37:14.411 088 11512.41 200.64 52464.60 88888.00 2018-03-29 14:37:14.911 088 11512.43 200.65 52464.59 88888.00 2018-03-29 14:37:15.411 088 11512.49 200.62 52464.60 88888.00 2018-03-29 14:37:15.911 088 11512.52 200.64 52464.60 88888.00 2018-03-29 14:37:16.411 088 11512.51 200.64 52464.61 88888.00 2018-03-29 14:37:16.911 088 11512.52 200.66 52464.60 88888.00 2018-03-29 14:37:17.411 088 11512.57 200.69 52464.59 88888.00 2018-03-29 14:37:17.911 088 11512.60 200.71 52464.57 88888.00 2018-03-29 14:37:18.411 088 11512.59 200.73 52464.55 88888.00 2018-03-29 14:37:18.911 088 11512.57 200.71 52464.57 88888.00 2018-03-29 14:37:19.411 088 11512.53 200.66 52464.60 88888.00 2018-03-29 14:37:19.911 088 11512.51 200.65 52464.56 88888.00 2018-03-29 14:37:20.411 088 11512.45 200.62 52464.57 88888.00 2018-03-29 14:37:21.411 088 11512.47 200.68 52464.56 88888.00 2018-03-29 14:37:21.911 088 11512.47 200.70 52464.59 88888.00 2018-03-29 14:37:22.411 088 11512.44 200.69 52464.59 88888.00 2018-03-29 14:37:22.911 088 11512.43 200.65 52464.63 88888.00 2018-03-29 14:37:23.411 088 11512.44 200.66 52464.66 88888.00 2018-03-29 14:37:23.911 088 11512.41 200.69 52464.67 88888.00 2018-03-29 14:37:24.411 088 11512.35 200.64 52464.67 88888.00 2018-03-29 14:37:24.911 088 11512.41 200.68 52464.70 88888.00 2018-03-29 14:37:25.411 088 11512.45 200.73 52464.68 88888.00 2018-03-29 14:37:25.911 088 11512.39 200.70 52464.67 88888.00 2018-03-29 14:37:26.411 088 11512.38 200.68 52464.66 88888.00 2018-03-29 14:37:26.911 088 11512.41 200.72 52464.70 88888.00 2018-03-29 14:37:27.411 088 11512.40 200.73 52464.73 88888.00 2018-03-29 14:37:27.911 088 11512.35 200.72 52464.70 88888.00 2018-03-29 14:37:28.411 088 11512.30 200.72 52464.74 88888.00 2018-03-29 14:37:28.911 088 11512.26 200.74 52464.74 88888.00 2018-03-29 14:37:29.411 088 11512.29 200.76 52464.73 88888.00 2018-03-29 14:37:29.911 088 11512.25 200.75 52464.74 88888.00 2018-03-29 14:37:30.411 088 11512.27 200.75 52464.74 88888.00 2018-03-29 14:37:30.911 088 11512.22 200.74 52464.77 88888.00 2018-03-29 14:37:31.411 088 11512.21 200.70 52464.73 88888.00 2018-03-29 14:37:31.911 088 11512.21 200.70 52464.73 88888.00 2018-03-29 14:37:32.411 088 11512.29 200.72 52464.75 88888.00 2018-03-29 14:37:32.911 088 11512.30 200.75 52464.76 88888.00 2018-03-29 14:37:33.411 088 11512.25 200.82 52464.76 88888.00 2018-03-29 14:37:33.911 088 11512.23 200.81 52464.77 88888.00 2018-03-29 14:37:34.411 088 11512.24 200.78 52464.77 88888.00 2018-03-29 14:37:34.911 088 11512.26 200.78 52464.73 88888.00 2018-03-29 14:37:35.411 088 11512.25 200.76 52464.75 88888.00 2018-03-29 14:37:35.911 088 11512.24 200.73 52464.78 88888.00 2018-03-29 14:37:36.411 088 11512.22 200.73 52464.75 88888.00 2018-03-29 14:37:36.911 088 11512.29 200.71 52464.72 88888.00 2018-03-29 14:37:37.411 088 11512.27 200.72 52464.79 88888.00 2018-03-29 14:37:37.911 088 11512.25 200.70 52464.79 88888.00 2018-03-29 14:37:38.411 088 11512.32 200.72 52464.75 88888.00 2018-03-29 14:37:38.911 088 11512.32 200.78 52464.75 88888.00 2018-03-29 14:37:39.411 088 11512.33 200.71 52464.74 88888.00 2018-03-29 14:37:39.911 088 11512.33 200.71 52464.72 88888.00 2018-03-29 14:37:40.411 088 11512.29 200.69 52464.68 88888.00 2018-03-29 14:37:40.911 088 11512.21 200.74 52464.70 88888.00 2018-03-29 14:37:41.411 088 11512.07 200.79 52464.74 88888.00 2018-03-29 14:37:41.911 088 11512.05 200.76 52464.77 88888.00 2018-03-29 14:37:42.411 088 11512.06 200.73 52464.75 88888.00 2018-03-29 14:37:42.911 088 11512.07 200.70 52464.73 88888.00 2018-03-29 14:37:43.411 088 11512.05 200.70 52464.75 88888.00 2018-03-29 14:37:43.911 088 11512.06 200.71 52464.76 88888.00 2018-03-29 14:37:44.411 088 11512.03 200.71 52464.75 88888.00 2018-03-29 14:37:44.911 088 11512.06 200.69 52464.70 88888.00 2018-03-29 14:37:45.411 088 11512.16 200.69 52464.69 88888.00 2018-03-29 14:37:45.911 088 11512.25 200.68 52464.70 88888.00 2018-03-29 14:37:46.411 088 11512.23 200.69 52464.74 88888.00 2018-03-29 14:37:46.911 088 11512.22 200.68 52464.76 88888.00 2018-03-29 14:37:47.411 088 11512.21 200.66 52464.79 88888.00 2018-03-29 14:37:47.911 088 11512.21 200.68 52464.79 88888.00 2018-03-29 14:37:48.411 088 11512.18 200.75 52464.75 88888.00 2018-03-29 14:37:48.911 088 11512.13 200.73 52464.73 88888.00 2018-03-29 14:37:49.411 088 11512.08 200.64 52464.73 88888.00 2018-03-29 14:37:49.911 088 11512.12 200.68 52464.72 88888.00 2018-03-29 14:37:50.411 088 11512.15 200.65 52464.73 88888.00 2018-03-29 14:37:50.911 088 11512.09 200.68 52464.73 88888.00 2018-03-29 14:37:51.411 088 11512.12 200.65 52464.69 88888.00 2018-03-29 14:37:51.911 088 11512.16 200.66 52464.68 88888.00 2018-03-29 14:37:52.411 088 11512.10 200.64 52464.72 88888.00 2018-03-29 14:37:52.911 088 11512.15 200.66 52464.70 88888.00 2018-03-29 14:37:53.411 088 11512.22 200.71 52464.69 88888.00 2018-03-29 14:37:53.911 088 11512.22 200.66 52464.65 88888.00 2018-03-29 14:37:54.411 088 11512.15 200.64 52464.67 88888.00 2018-03-29 14:37:54.911 088 11512.09 200.63 52464.67 88888.00 2018-03-29 14:37:55.411 088 11512.12 200.64 52464.69 88888.00 2018-03-29 14:37:55.911 088 11512.15 200.61 52464.70 88888.00 2018-03-29 14:37:56.411 088 11512.13 200.59 52464.75 88888.00 2018-03-29 14:37:56.911 088 11512.07 200.61 52464.74 88888.00 2018-03-29 14:37:57.411 088 11512.09 200.64 52464.72 88888.00 2018-03-29 14:37:57.911 088 11512.10 200.60 52464.74 88888.00 2018-03-29 14:37:58.411 088 11512.09 200.64 52464.74 88888.00 2018-03-29 14:37:58.911 088 11512.05 200.62 52464.68 88888.00 2018-03-29 14:37:59.411 088 11512.05 200.64 52464.66 88888.00 2018-03-29 14:37:59.911 088 11512.14 200.64 52464.66 88888.00 2018-03-29 14:38:00.411 088 11512.12 200.58 52464.64 88888.00 2018-03-29 14:38:00.911 088 11512.08 200.55 52464.64 88888.00 2018-03-29 14:38:01.411 088 11512.05 200.56 52464.64 88888.00 2018-03-29 14:38:01.911 088 11512.03 200.53 52464.66 88888.00 2018-03-29 14:38:02.411 088 11512.05 200.54 52464.67 88888.00 2018-03-29 14:38:02.911 088 11512.04 200.55 52464.69 88888.00 2018-03-29 14:38:03.411 088 11512.06 200.55 52464.66 88888.00 2018-03-29 14:38:03.911 088 11512.09 200.55 52464.66 88888.00 2018-03-29 14:38:04.411 088 11512.12 200.60 52464.67 88888.00 2018-03-29 14:38:04.911 088 11512.07 200.55 52464.73 88888.00 2018-03-29 14:38:05.411 088 11512.05 200.52 52464.73 88888.00 2018-03-29 14:38:05.911 088 11512.06 200.52 52464.67 88888.00 2018-03-29 14:38:06.411 088 11512.07 200.55 52464.66 88888.00 2018-03-29 14:38:06.911 088 11512.06 200.59 52464.68 88888.00 2018-03-29 14:38:07.411 088 11512.07 200.55 52464.67 88888.00 2018-03-29 14:38:07.911 088 11512.12 200.58 52464.63 88888.00 2018-03-29 14:38:08.411 088 11512.07 200.54 52464.59 88888.00 2018-03-29 14:38:08.911 088 11511.89 200.51 52464.60 88888.00 2018-03-29 14:38:09.411 088 11511.87 200.50 52464.59 88888.00 2018-03-29 14:38:09.911 088 11511.83 200.52 52464.59 88888.00 2018-03-29 14:38:10.411 088 11511.80 200.55 52464.60 88888.00 2018-03-29 14:38:10.911 088 11511.79 200.51 52464.63 88888.00 2018-03-29 14:38:11.411 088 11511.86 200.45 52464.64 88888.00 2018-03-29 14:38:11.911 088 11511.98 200.42 52464.58 88888.00 2018-03-29 14:38:12.411 088 11511.90 200.43 52464.59 88888.00 2018-03-29 14:38:12.911 088 11511.89 200.42 52464.58 88888.00 2018-03-29 14:38:13.411 088 11511.91 200.45 52464.63 88888.00 2018-03-29 14:38:13.911 088 11511.88 200.46 52464.63 88888.00 2018-03-29 14:38:14.411 088 11511.90 200.46 52464.61 88888.00 2018-03-29 14:38:14.911 088 11511.94 200.44 52464.60 88888.00 2018-03-29 14:38:15.411 088 11511.89 200.44 52464.60 88888.00 2018-03-29 14:38:15.911 088 11511.88 200.44 52464.63 88888.00 2018-03-29 14:38:16.412 088 11511.92 200.45 52464.61 88888.00 2018-03-29 14:38:16.912 088 11511.97 200.46 52464.58 88888.00 2018-03-29 14:38:17.412 088 11511.97 200.43 52464.60 88888.00 2018-03-29 14:38:17.912 088 11511.97 200.43 52464.61 88888.00 2018-03-29 14:38:18.412 088 11511.97 200.43 52464.61 88888.00 2018-03-29 14:38:18.912 088 11512.04 200.42 52464.55 88888.00 2018-03-29 14:38:19.412 088 11512.06 200.40 52464.54 88888.00 2018-03-29 14:38:19.912 088 11512.10 200.37 52464.49 88888.00 2018-03-29 14:38:20.412 088 11512.06 200.42 52464.55 88888.00 2018-03-29 14:38:20.912 088 11512.16 200.41 52464.51 88888.00 2018-03-29 14:38:21.412 088 11512.33 200.39 52464.46 88888.00 2018-03-29 14:38:21.912 088 11512.34 200.36 52464.45 88888.00 2018-03-29 14:38:23.412 088 11512.20 200.39 52464.46 88888.00 2018-03-29 14:38:23.912 088 11512.22 200.40 52464.42 88888.00 2018-03-29 14:38:24.412 088 11512.24 200.40 52464.40 88888.00 2018-03-29 14:38:24.912 088 11512.23 200.41 52464.39 88888.00 2018-03-29 14:38:25.412 088 11512.24 200.33 52464.37 88888.00 2018-03-29 14:38:25.912 088 11512.24 200.34 52464.38 88888.00 2018-03-29 14:38:26.412 088 11512.17 200.37 52464.37 88888.00 2018-03-29 14:38:26.912 088 11512.21 200.40 52464.35 88888.00 2018-03-29 14:38:27.412 088 11512.23 200.39 52464.37 88888.00 2018-03-29 14:38:27.912 088 11512.21 200.39 52464.40 88888.00 2018-03-29 14:38:28.412 088 11512.17 200.41 52464.41 88888.00 2018-03-29 14:38:28.912 088 11512.21 200.36 52464.40 88888.00 2018-03-29 14:38:29.412 088 11512.18 200.37 52464.37 88888.00 2018-03-29 14:38:29.912 088 11512.17 200.37 52464.41 88888.00 2018-03-29 14:38:30.412 088 11512.26 200.33 52464.43 88888.00 2018-03-29 14:38:30.912 088 11512.34 200.33 52464.39 88888.00 2018-03-29 14:38:31.412 088 11512.31 200.32 52464.37 88888.00 2018-03-29 14:38:31.912 088 11512.33 200.30 52464.34 88888.00 2018-03-29 14:38:32.912 088 11512.23 200.25 52464.41 88888.00 2018-03-29 14:38:33.412 088 11512.32 200.24 52464.37 88888.00 2018-03-29 14:38:33.912 088 11512.36 200.25 52464.37 88888.00 2018-03-29 14:38:34.412 088 11512.38 200.27 52464.34 88888.00 2018-03-29 14:38:34.912 088 11512.36 200.29 52464.37 88888.00 2018-03-29 14:38:35.412 088 11512.27 200.32 52464.40 88888.00 2018-03-29 14:38:35.912 088 11512.21 200.27 52464.43 88888.00 2018-03-29 14:38:36.412 088 11512.13 200.21 52464.46 88888.00 2018-03-29 14:38:36.912 088 11512.14 200.27 52464.50 88888.00 2018-03-29 14:38:37.412 088 11512.15 200.34 52464.49 88888.00 2018-03-29 14:38:37.912 088 11512.17 200.33 52464.51 88888.00 2018-03-29 14:38:38.412 088 11512.25 200.29 52464.45 88888.00 2018-03-29 14:38:38.912 088 11512.31 200.23 52464.39 88888.00 2018-03-29 14:38:39.412 088 11512.33 200.26 52464.38 88888.00 2018-03-29 14:38:39.912 088 11512.32 200.22 52464.38 88888.00 2018-03-29 14:38:40.912 088 11512.26 200.22 52464.46 88888.00 2018-03-29 14:38:41.412 088 11512.29 200.23 52464.46 88888.00 2018-03-29 14:38:41.912 088 11512.29 200.25 52464.46 88888.00 2018-03-29 14:38:42.912 088 11512.29 200.22 52464.46 88888.00 2018-03-29 14:38:43.412 088 11512.27 200.24 52464.48 88888.00 2018-03-29 14:38:43.912 088 11512.22 200.26 52464.50 88888.00 2018-03-29 14:38:44.412 088 11512.23 200.22 52464.55 88888.00 2018-03-29 14:38:44.912 088 11512.25 200.20 52464.52 88888.00 2018-03-29 14:38:45.412 088 11512.24 200.22 52464.54 88888.00 2018-03-29 14:38:45.912 088 11512.32 200.22 52464.50 88888.00 2018-03-29 14:38:46.412 088 11512.36 200.20 52464.46 88888.00 2018-03-29 14:38:46.912 088 11512.42 200.20 52464.41 88888.00 2018-03-29 14:38:47.412 088 11512.57 200.20 52464.34 88888.00 2018-03-29 14:38:47.912 088 11512.60 200.18 52464.32 88888.00 2018-03-29 14:38:48.412 088 11512.62 200.18 52464.31 88888.00 2018-03-29 14:38:48.912 088 11512.65 200.20 52464.30 88888.00 2018-03-29 14:38:49.412 088 11512.65 200.15 52464.30 88888.00 2018-03-29 14:38:49.912 088 11512.64 200.11 52464.25 88888.00 2018-03-29 14:38:50.412 088 11512.62 200.14 52464.28 88888.00 2018-03-29 14:38:50.912 088 11512.64 200.17 52464.32 88888.00 2018-03-29 14:38:51.412 088 11512.60 200.15 52464.34 88888.00 2018-03-29 14:38:51.912 088 11512.56 200.13 52464.33 88888.00 2018-03-29 14:38:52.412 088 11512.57 200.14 52464.33 88888.00 2018-03-29 14:38:52.912 088 11512.57 200.14 52464.35 88888.00 2018-03-29 14:38:53.412 088 11512.53 200.13 52464.34 88888.00 2018-03-29 14:38:53.912 088 11512.57 200.12 52464.34 88888.00 2018-03-29 14:38:54.412 088 11512.60 200.11 52464.30 88888.00 2018-03-29 14:38:54.912 088 11512.52 200.07 52464.33 88888.00 2018-03-29 14:38:55.412 088 11512.39 200.07 52464.45 88888.00 2018-03-29 14:38:55.912 088 11512.41 200.07 52464.47 88888.00 2018-03-29 14:38:56.412 088 11512.45 200.12 52464.45 88888.00 2018-03-29 14:38:56.912 088 11512.50 200.13 52464.41 88888.00 2018-03-29 14:38:57.412 088 11512.53 200.14 52464.43 88888.00 2018-03-29 14:38:57.912 088 11512.51 200.14 52464.40 88888.00 2018-03-29 14:38:58.412 088 11512.51 200.18 52464.35 88888.00 2018-03-29 14:38:58.912 088 11512.53 200.13 52464.39 88888.00 2018-03-29 14:38:59.412 088 11512.54 200.20 52464.42 88888.00 2018-03-29 14:38:59.912 088 11512.51 200.17 52464.46 88888.00 2018-03-29 14:39:00.412 088 11512.49 200.17 52464.50 88888.00 2018-03-29 14:39:00.912 088 11512.43 200.18 52464.54 88888.00 2018-03-29 14:39:01.412 088 11512.47 200.17 52464.51 88888.00 2018-03-29 14:39:01.912 088 11512.49 200.21 52464.52 88888.00 2018-03-29 14:39:02.412 088 11512.52 200.21 52464.55 88888.00 2018-03-29 14:39:02.912 088 11512.52 200.15 52464.54 88888.00 2018-03-29 14:39:03.412 088 11512.51 200.13 52464.48 88888.00 2018-03-29 14:39:03.912 088 11512.51 200.08 52464.46 88888.00 2018-03-29 14:39:04.412 088 11512.54 200.14 52464.43 88888.00 2018-03-29 14:39:04.912 088 11512.51 200.15 52464.48 88888.00 2018-03-29 14:39:05.412 088 11512.53 200.16 52464.49 88888.00 2018-03-29 14:39:05.912 088 11512.54 200.14 52464.47 88888.00 2018-03-29 14:39:06.412 088 11512.62 200.13 52464.45 88888.00 2018-03-29 14:39:06.912 088 11512.77 200.16 52464.37 88888.00 2018-03-29 14:39:07.412 088 11512.75 200.11 52464.32 88888.00 2018-03-29 14:39:07.912 088 11512.70 200.08 52464.37 88888.00 2018-03-29 14:39:08.412 088 11512.78 200.13 52464.38 88888.00 2018-03-29 14:39:08.912 088 11512.76 200.12 52464.38 88888.00 2018-03-29 14:39:09.412 088 11512.79 200.14 52464.33 88888.00 2018-03-29 14:39:09.912 088 11512.79 200.14 52464.32 88888.00 2018-03-29 14:39:10.412 088 11512.79 200.12 52464.37 88888.00 2018-03-29 14:39:10.912 088 11512.80 200.14 52464.35 88888.00 2018-03-29 14:39:11.412 088 11512.83 200.11 52464.35 88888.00 2018-03-29 14:39:11.912 088 11512.85 200.10 52464.38 88888.00 2018-03-29 14:39:12.412 088 11512.85 200.07 52464.39 88888.00 2018-03-29 14:39:12.912 088 11512.85 200.11 52464.37 88888.00 2018-03-29 14:39:13.412 088 11512.86 200.10 52464.37 88888.00 2018-03-29 14:39:14.412 088 11512.89 200.04 52464.35 88888.00 2018-03-29 14:39:14.912 088 11512.91 200.06 52464.33 88888.00 2018-03-29 14:39:15.412 088 11512.88 200.07 52464.38 88888.00 2018-03-29 14:39:15.912 088 11512.92 200.05 52464.38 88888.00 2018-03-29 14:39:16.412 088 11512.89 200.05 52464.39 88888.00 2018-03-29 14:39:16.912 088 11512.95 200.07 52464.42 88888.00 2018-03-29 14:39:17.412 088 11513.05 200.07 52464.40 88888.00 2018-03-29 14:39:17.912 088 11513.08 200.08 52464.35 88888.00 2018-03-29 14:39:18.412 088 11513.05 200.10 52464.38 88888.00 2018-03-29 14:39:18.912 088 11513.02 200.06 52464.39 88888.00 2018-03-29 14:39:19.412 088 11513.03 200.05 52464.41 88888.00 2018-03-29 14:39:19.912 088 11513.14 200.05 52464.42 88888.00 2018-03-29 14:39:20.412 088 11513.15 200.06 52464.41 88888.00 2018-03-29 14:39:20.912 088 11513.14 200.08 52464.39 88888.00 2018-03-29 14:39:21.412 088 11513.10 200.08 52464.38 88888.00 2018-03-29 14:39:21.912 088 11513.08 200.13 52464.38 88888.00 2018-03-29 14:39:22.412 088 11513.01 200.12 52464.38 88888.00 2018-03-29 14:39:22.912 088 11512.95 200.10 52464.37 88888.00 2018-03-29 14:39:23.412 088 11512.96 200.05 52464.40 88888.00 2018-03-29 14:39:24.412 088 11512.88 200.07 52464.41 88888.00 2018-03-29 14:39:24.912 088 11512.84 200.05 52464.42 88888.00 2018-03-29 14:39:25.412 088 11512.84 200.03 52464.40 88888.00 2018-03-29 14:39:25.912 088 11512.86 199.97 52464.39 88888.00 2018-03-29 14:39:26.412 088 11512.87 200.00 52464.39 88888.00 2018-03-29 14:39:26.912 088 11512.87 200.05 52464.40 88888.00 2018-03-29 14:39:27.412 088 11512.85 200.04 52464.43 88888.00 2018-03-29 14:39:27.912 088 11512.85 200.05 52464.43 88888.00 2018-03-29 14:39:28.412 088 11512.84 200.05 52464.46 88888.00 2018-03-29 14:39:28.912 088 11512.83 200.05 52464.49 88888.00 2018-03-29 14:39:29.412 088 11512.75 200.04 52464.51 88888.00 2018-03-29 14:39:29.912 088 11512.75 200.04 52464.51 88888.00 2018-03-29 14:39:30.412 088 11512.77 200.05 52464.50 88888.00 2018-03-29 14:39:30.912 088 11512.82 200.01 52464.51 88888.00 2018-03-29 14:39:31.412 088 11512.86 200.02 52464.50 88888.00 2018-03-29 14:39:31.912 088 11512.79 199.97 52464.52 88888.00 2018-03-29 14:39:32.412 088 11512.78 199.95 52464.55 88888.00 2018-03-29 14:39:32.912 088 11512.79 199.95 52464.55 88888.00 2018-03-29 14:39:33.412 088 11512.80 200.01 52464.55 88888.00 2018-03-29 14:39:34.412 088 11512.77 200.05 52464.55 88888.00 2018-03-29 14:39:34.912 088 11512.76 199.97 52464.56 88888.00 2018-03-29 14:39:35.412 088 11512.82 199.94 52464.52 88888.00 2018-03-29 14:39:35.912 088 11512.86 200.00 52464.50 88888.00 2018-03-29 14:39:36.412 088 11512.85 200.02 52464.52 88888.00 2018-03-29 14:39:36.912 088 11512.83 199.98 52464.52 88888.00 2018-03-29 14:39:37.412 088 11512.79 199.98 52464.56 88888.00 2018-03-29 14:39:37.912 088 11512.83 200.03 52464.54 88888.00 2018-03-29 14:39:38.412 088 11512.79 200.03 52464.51 88888.00 2018-03-29 14:39:38.912 088 11512.83 200.00 52464.54 88888.00 2018-03-29 14:39:39.412 088 11512.87 199.96 52464.51 88888.00 2018-03-29 14:39:39.912 088 11512.85 200.02 52464.50 88888.00 2018-03-29 14:39:40.412 088 11512.78 200.01 52464.55 88888.00 2018-03-29 14:39:40.912 088 11512.76 199.97 52464.55 88888.00 2018-03-29 14:39:41.412 088 11512.79 199.98 52464.55 88888.00 2018-03-29 14:39:41.912 088 11512.82 199.97 52464.52 88888.00 2018-03-29 14:39:42.412 088 11512.80 200.02 52464.54 88888.00 2018-03-29 14:39:42.912 088 11512.78 200.01 52464.55 88888.00 2018-03-29 14:39:43.412 088 11512.83 199.98 52464.55 88888.00 2018-03-29 14:39:44.412 088 11512.79 199.98 52464.52 88888.00 2018-03-29 14:39:44.912 088 11512.80 200.03 52464.55 88888.00 2018-03-29 14:39:45.412 088 11512.80 200.04 52464.52 88888.00 2018-03-29 14:39:45.912 088 11512.76 200.00 52464.56 88888.00 2018-03-29 14:39:46.412 088 11512.73 199.93 52464.57 88888.00 2018-03-29 14:39:46.912 088 11512.71 199.89 52464.58 88888.00 2018-03-29 14:39:47.412 088 11512.70 199.94 52464.60 88888.00 2018-03-29 14:39:47.912 088 11512.73 199.94 52464.51 88888.00 2018-03-29 14:39:48.412 088 11512.76 199.92 52464.49 88888.00 2018-03-29 14:39:48.912 088 11512.76 199.89 52464.48 88888.00 2018-03-29 14:39:49.412 088 11512.76 199.94 52464.54 88888.00 2018-03-29 14:39:49.912 088 11512.65 199.93 52464.57 88888.00 2018-03-29 14:39:50.412 088 11512.64 199.89 52464.51 88888.00 2018-03-29 14:39:50.912 088 11512.65 199.87 52464.49 88888.00 2018-03-29 14:39:51.412 088 11512.65 199.86 52464.50 88888.00 2018-03-29 14:39:51.912 088 11512.64 199.85 52464.55 88888.00 2018-03-29 14:39:52.412 088 11512.69 199.79 52464.52 88888.00 2018-03-29 14:39:52.912 088 11512.74 199.73 52464.54 88888.00 2018-03-29 14:39:53.412 088 11512.71 199.72 52464.51 88888.00 2018-03-29 14:39:53.912 088 11512.69 199.71 52464.47 88888.00 2018-03-29 14:39:54.412 088 11512.61 199.74 52464.46 88888.00 2018-03-29 14:39:54.912 088 11512.65 199.75 52464.46 88888.00 2018-03-29 14:39:55.412 088 11512.70 199.74 52464.45 88888.00 2018-03-29 14:39:55.912 088 11512.69 199.75 52464.46 88888.00 2018-03-29 14:39:56.412 088 11512.69 199.79 52464.43 88888.00 2018-03-29 14:39:56.912 088 11512.67 199.78 52464.42 88888.00 2018-03-29 14:39:57.412 088 11512.67 199.76 52464.47 88888.00 2018-03-29 14:39:57.912 088 11512.68 199.73 52464.46 88888.00 2018-03-29 14:39:58.412 088 11512.67 199.68 52464.47 88888.00 2018-03-29 14:39:58.912 088 11512.75 199.72 52464.47 88888.00 2018-03-29 14:39:59.412 088 11512.74 199.73 52464.48 88888.00 2018-03-29 14:39:59.912 088 11512.69 199.75 52464.51 88888.00 2018-03-29 14:40:00.412 088 11512.69 199.74 52464.52 88888.00 2018-03-29 14:40:00.912 088 11512.70 199.73 52464.54 88888.00 2018-03-29 14:40:01.412 088 11512.79 199.71 52464.48 88888.00 2018-03-29 14:40:01.912 088 11512.85 199.67 52464.48 88888.00 2018-03-29 14:40:02.412 088 11512.80 199.65 52464.50 88888.00 2018-03-29 14:40:02.912 088 11512.73 199.66 52464.54 88888.00 2018-03-29 14:40:03.412 088 11512.71 199.67 52464.51 88888.00 2018-03-29 14:40:03.912 088 11512.68 199.72 52464.47 88888.00 2018-03-29 14:40:04.412 088 11512.70 199.76 52464.46 88888.00 2018-03-29 14:40:04.912 088 11512.64 199.72 52464.47 88888.00 2018-03-29 14:40:05.412 088 11512.64 199.69 52464.48 88888.00 2018-03-29 14:40:05.912 088 11512.62 199.67 52464.48 88888.00 2018-03-29 14:40:06.412 088 11512.59 199.75 52464.49 88888.00 2018-03-29 14:40:06.912 088 11512.64 199.74 52464.47 88888.00 2018-03-29 14:40:07.412 088 11512.62 199.68 52464.48 88888.00 2018-03-29 14:40:07.912 088 11512.58 199.66 52464.49 88888.00 2018-03-29 14:40:08.412 088 11512.58 199.68 52464.43 88888.00 2018-03-29 14:40:08.912 088 11512.61 199.72 52464.45 88888.00 2018-03-29 14:40:09.412 088 11512.65 199.68 52464.45 88888.00 2018-03-29 14:40:09.912 088 11512.60 199.68 52464.45 88888.00 2018-03-29 14:40:10.412 088 11512.57 199.67 52464.46 88888.00 2018-03-29 14:40:10.912 088 11512.59 199.67 52464.46 88888.00 2018-03-29 14:40:11.412 088 11512.62 199.67 52464.46 88888.00 2018-03-29 14:40:11.912 088 11512.59 199.64 52464.45 88888.00 2018-03-29 14:40:12.412 088 11512.54 199.65 52464.46 88888.00 2018-03-29 14:40:12.912 088 11512.53 199.64 52464.47 88888.00 2018-03-29 14:40:13.412 088 11512.60 199.65 52464.47 88888.00 2018-03-29 14:40:13.912 088 11512.64 199.66 52464.48 88888.00 2018-03-29 14:40:14.412 088 11512.69 199.63 52464.46 88888.00 2018-03-29 14:40:14.912 088 11512.67 199.63 52464.42 88888.00 2018-03-29 14:40:15.412 088 11512.62 199.62 52464.42 88888.00 2018-03-29 14:40:15.912 088 11512.66 199.64 52464.43 88888.00 2018-03-29 14:40:16.412 088 11512.65 199.64 52464.46 88888.00 2018-03-29 14:40:16.912 088 11512.60 199.64 52464.49 88888.00 2018-03-29 14:40:17.412 088 11512.62 199.57 52464.45 88888.00 2018-03-29 14:40:17.912 088 11512.62 199.54 52464.46 88888.00 2018-03-29 14:40:18.412 088 11512.68 199.53 52464.43 88888.00 2018-03-29 14:40:18.912 088 11512.70 199.53 52464.41 88888.00 2018-03-29 14:40:19.412 088 11512.61 199.55 52464.42 88888.00 2018-03-29 14:40:19.912 088 11512.60 199.54 52464.42 88888.00 2018-03-29 14:40:20.412 088 11512.68 199.52 52464.38 88888.00 2018-03-29 14:40:20.912 088 11512.77 199.57 52464.37 88888.00 2018-03-29 14:40:21.412 088 11512.71 199.56 52464.39 88888.00 2018-03-29 14:40:21.912 088 11512.67 199.56 52464.39 88888.00 2018-03-29 14:40:22.412 088 11512.65 199.54 52464.42 88888.00 2018-03-29 14:40:22.912 088 11512.64 199.54 52464.45 88888.00 2018-03-29 14:40:23.412 088 11512.62 199.52 52464.43 88888.00 2018-03-29 14:40:23.912 088 11512.64 199.44 52464.48 88888.00 2018-03-29 14:40:24.412 088 11512.67 199.46 52464.48 88888.00 2018-03-29 14:40:24.912 088 11512.67 199.49 52464.47 88888.00 2018-03-29 14:40:25.412 088 11512.64 199.49 52464.50 88888.00 2018-03-29 14:40:25.912 088 11512.66 199.48 52464.54 88888.00 2018-03-29 14:40:26.412 088 11512.65 199.54 52464.50 88888.00 2018-03-29 14:40:26.912 088 11512.68 199.48 52464.42 88888.00 2018-03-29 14:40:27.412 088 11512.75 199.44 52464.35 88888.00 2018-03-29 14:40:27.912 088 11512.79 199.43 52464.34 88888.00 2018-03-29 14:40:28.412 088 11512.68 199.43 52464.42 88888.00 2018-03-29 14:40:28.912 088 11512.64 199.45 52464.45 88888.00 2018-03-29 14:40:29.412 088 11512.65 199.48 52464.45 88888.00 2018-03-29 14:40:29.912 088 11512.64 199.48 52464.45 88888.00 2018-03-29 14:40:30.412 088 11512.66 199.52 52464.46 88888.00 2018-03-29 14:40:30.912 088 11512.66 199.52 52464.43 88888.00 2018-03-29 14:40:31.412 088 11512.71 199.48 52464.39 88888.00 2018-03-29 14:40:31.912 088 11512.70 199.48 52464.43 88888.00 2018-03-29 14:40:32.412 088 11512.67 199.49 52464.42 88888.00 2018-03-29 14:40:32.912 088 11512.68 199.48 52464.42 88888.00 2018-03-29 14:40:33.412 088 11512.69 199.45 52464.39 88888.00 2018-03-29 14:40:33.912 088 11512.67 199.40 52464.33 88888.00 2018-03-29 14:40:34.412 088 11512.69 199.38 52464.28 88888.00 2018-03-29 14:40:34.912 088 11512.65 199.39 52464.31 88888.00 2018-03-29 14:40:35.412 088 11512.68 199.40 52464.35 88888.00 2018-03-29 14:40:35.912 088 11512.66 199.37 52464.37 88888.00 2018-03-29 14:40:36.412 088 11512.69 199.30 52464.34 88888.00 2018-03-29 14:40:36.912 088 11512.73 199.34 52464.34 88888.00 2018-03-29 14:40:37.412 088 11512.69 199.37 52464.37 88888.00 2018-03-29 14:40:37.912 088 11512.70 199.35 52464.39 88888.00 2018-03-29 14:40:38.412 088 11512.75 199.30 52464.40 88888.00 2018-03-29 14:40:38.912 088 11512.78 199.26 52464.39 88888.00 2018-03-29 14:40:39.412 088 11512.69 199.31 52464.45 88888.00 2018-03-29 14:40:39.912 088 11512.68 199.36 52464.46 88888.00 2018-03-29 14:40:40.412 088 11512.68 199.31 52464.45 88888.00 2018-03-29 14:40:40.912 088 11512.66 199.30 52464.46 88888.00 2018-03-29 14:40:41.412 088 11512.64 199.29 52464.45 88888.00 2018-03-29 14:40:41.912 088 11512.69 199.34 52464.42 88888.00 2018-03-29 14:40:42.412 088 11512.75 199.30 52464.41 88888.00 2018-03-29 14:40:42.912 088 11512.74 199.29 52464.43 88888.00 2018-03-29 14:40:43.412 088 11512.79 199.26 52464.41 88888.00 2018-03-29 14:40:43.912 088 11512.83 199.29 52464.42 88888.00 2018-03-29 14:40:44.412 088 11512.78 199.29 52464.37 88888.00 2018-03-29 14:40:44.912 088 11512.82 199.21 52464.37 88888.00 2018-03-29 14:40:45.912 088 11512.80 199.19 52464.35 88888.00 2018-03-29 14:40:46.412 088 11512.85 199.23 52464.38 88888.00 2018-03-29 14:40:46.912 088 11512.92 199.20 52464.33 88888.00 2018-03-29 14:40:47.412 088 11512.89 199.17 52464.30 88888.00 2018-03-29 14:40:47.912 088 11512.86 199.16 52464.32 88888.00 2018-03-29 14:40:48.412 088 11512.78 199.14 52464.37 88888.00 2018-03-29 14:40:48.912 088 11512.79 199.10 52464.38 88888.00 2018-03-29 14:40:49.412 088 11512.83 199.09 52464.34 88888.00 2018-03-29 14:40:49.912 088 11512.85 199.01 52464.34 88888.00 2018-03-29 14:40:50.412 088 11512.84 198.97 52464.35 88888.00 2018-03-29 14:40:50.912 088 11512.80 199.11 52464.38 88888.00 2018-03-29 14:40:51.412 088 11512.77 199.10 52464.43 88888.00 2018-03-29 14:40:51.912 088 11512.77 199.10 52464.41 88888.00 2018-03-29 14:40:52.412 088 11512.71 199.14 52464.46 88888.00 2018-03-29 14:40:52.912 088 11512.76 199.10 52464.46 88888.00 2018-03-29 14:40:53.412 088 11512.74 199.09 52464.42 88888.00 2018-03-29 14:40:53.912 088 11512.75 199.10 52464.43 88888.00 2018-03-29 14:40:54.412 088 11512.78 199.09 52464.46 88888.00 2018-03-29 14:40:54.912 088 11512.75 199.08 52464.46 88888.00 2018-03-29 14:40:55.912 088 11512.75 198.98 52464.42 88888.00 2018-03-29 14:40:56.412 088 11512.89 198.96 52464.35 88888.00 2018-03-29 14:40:56.912 088 11512.93 198.97 52464.38 88888.00 2018-03-29 14:40:57.412 088 11513.04 198.96 52464.37 88888.00 2018-03-29 14:40:57.912 088 11513.00 198.94 52464.39 88888.00 2018-03-29 14:40:58.412 088 11512.91 198.92 52464.39 88888.00 2018-03-29 14:40:58.912 088 11512.93 198.89 52464.34 88888.00 2018-03-29 14:40:59.412 088 11512.95 198.87 52464.38 88888.00 2018-03-29 14:40:59.912 088 11513.00 198.92 52464.37 88888.00 2018-03-29 14:41:00.412 088 11513.03 198.94 52464.35 88888.00 2018-03-29 14:41:00.913 088 11513.06 198.96 52464.30 88888.00 2018-03-29 14:41:01.413 088 11513.09 198.94 52464.31 88888.00 2018-03-29 14:41:01.913 088 11513.08 198.92 52464.35 88888.00 2018-03-29 14:41:02.413 088 11513.12 198.91 52464.31 88888.00 2018-03-29 14:41:02.913 088 11513.13 198.97 52464.29 88888.00 2018-03-29 14:41:03.413 088 11513.13 198.94 52464.31 88888.00 2018-03-29 14:41:03.913 088 11513.11 198.97 52464.34 88888.00 2018-03-29 14:41:04.413 088 11513.08 199.00 52464.37 88888.00 2018-03-29 14:41:04.913 088 11513.10 198.96 52464.33 88888.00 2018-03-29 14:41:05.413 088 11512.97 198.92 52464.37 88888.00 2018-03-29 14:41:05.913 088 11512.97 198.89 52464.37 88888.00 2018-03-29 14:41:06.413 088 11513.09 198.91 52464.35 88888.00 2018-03-29 14:41:06.913 088 11513.00 198.92 52464.39 88888.00 2018-03-29 14:41:07.413 088 11512.96 198.95 52464.40 88888.00 2018-03-29 14:41:07.913 088 11512.97 198.97 52464.39 88888.00 2018-03-29 14:41:08.413 088 11513.02 198.92 52464.37 88888.00 2018-03-29 14:41:08.913 088 11513.13 198.89 52464.38 88888.00 2018-03-29 14:41:09.413 088 11513.13 198.89 52464.37 88888.00 2018-03-29 14:41:09.913 088 11513.09 198.90 52464.37 88888.00 2018-03-29 14:41:10.413 088 11513.06 198.87 52464.40 88888.00 2018-03-29 14:41:10.913 088 11513.03 198.87 52464.42 88888.00 2018-03-29 14:41:11.413 088 11513.03 198.90 52464.41 88888.00 2018-03-29 14:41:11.913 088 11513.05 198.91 52464.38 88888.00 2018-03-29 14:41:12.413 088 11513.03 198.92 52464.37 88888.00 2018-03-29 14:41:12.913 088 11512.97 198.89 52464.41 88888.00 2018-03-29 14:41:13.413 088 11512.99 198.85 52464.42 88888.00 2018-03-29 14:41:13.913 088 11513.03 198.88 52464.45 88888.00 2018-03-29 14:41:14.413 088 11513.09 198.90 52464.45 88888.00 2018-03-29 14:41:14.913 088 11513.09 198.90 52464.47 88888.00 2018-03-29 14:41:15.413 088 11513.12 198.90 52464.46 88888.00 2018-03-29 14:41:15.913 088 11513.15 198.85 52464.45 88888.00 2018-03-29 14:41:16.413 088 11513.06 198.85 52464.47 88888.00 2018-03-29 14:41:16.913 088 11513.04 198.91 52464.52 88888.00 2018-03-29 14:41:17.413 088 11513.03 198.96 52464.56 88888.00 2018-03-29 14:41:17.913 088 11513.03 198.95 52464.54 88888.00 2018-03-29 14:41:18.413 088 11513.03 198.88 52464.46 88888.00 2018-03-29 14:41:18.913 088 11513.03 198.88 52464.46 88888.00 2018-03-29 14:41:19.413 088 11513.03 198.90 52464.50 88888.00 2018-03-29 14:41:19.913 088 11513.05 198.89 52464.47 88888.00 2018-03-29 14:41:20.413 088 11513.10 198.87 52464.43 88888.00 2018-03-29 14:41:20.913 088 11513.12 198.85 52464.43 88888.00 2018-03-29 14:41:21.413 088 11513.11 198.81 52464.45 88888.00 2018-03-29 14:41:21.913 088 11513.13 198.84 52464.47 88888.00 2018-03-29 14:41:22.413 088 11513.19 198.77 52464.45 88888.00 2018-03-29 14:41:22.913 088 11513.20 198.75 52464.47 88888.00 2018-03-29 14:41:23.913 088 11513.21 198.77 52464.45 88888.00 2018-03-29 14:41:24.413 088 11513.19 198.79 52464.43 88888.00 2018-03-29 14:41:24.913 088 11513.14 198.80 52464.46 88888.00 2018-03-29 14:41:25.413 088 11513.23 198.71 52464.43 88888.00 2018-03-29 14:41:25.913 088 11513.18 198.62 52464.43 88888.00 2018-03-29 14:41:26.413 088 11513.18 198.59 52464.45 88888.00 2018-03-29 14:41:26.913 088 11513.18 198.62 52464.47 88888.00 2018-03-29 14:41:27.413 088 11513.22 198.59 52464.47 88888.00 2018-03-29 14:41:27.913 088 11513.27 198.58 52464.48 88888.00 2018-03-29 14:41:28.413 088 11513.29 198.59 52464.46 88888.00 2018-03-29 14:41:28.913 088 11513.32 198.60 52464.39 88888.00 2018-03-29 14:41:29.413 088 11513.38 198.58 52464.39 88888.00 2018-03-29 14:41:29.913 088 11513.38 198.59 52464.37 88888.00 2018-03-29 14:41:30.413 088 11513.31 198.57 52464.38 88888.00 2018-03-29 14:41:30.913 088 11513.39 198.51 52464.42 88888.00 2018-03-29 14:41:31.413 088 11513.40 198.51 52464.45 88888.00 2018-03-29 14:41:31.913 088 11513.41 198.46 52464.46 88888.00 2018-03-29 14:41:32.413 088 11513.38 198.41 52464.47 88888.00 2018-03-29 14:41:32.913 088 11513.44 198.38 52464.46 88888.00 2018-03-29 14:41:33.413 088 11513.44 198.34 52464.43 88888.00 2018-03-29 14:41:33.913 088 11513.46 198.28 52464.41 88888.00 2018-03-29 14:41:34.413 088 11513.54 198.31 52464.39 88888.00 2018-03-29 14:41:34.913 088 11513.56 198.30 52464.40 88888.00 2018-03-29 14:41:35.413 088 11513.53 198.33 52464.40 88888.00 2018-03-29 14:41:35.913 088 11513.49 198.38 52464.41 88888.00 2018-03-29 14:41:36.413 088 11513.49 198.34 52464.42 88888.00 2018-03-29 14:41:36.913 088 11513.46 198.31 52464.43 88888.00 2018-03-29 14:41:37.413 088 11513.46 198.29 52464.43 88888.00 2018-03-29 14:41:37.913 088 11513.46 198.29 52464.40 88888.00 2018-03-29 14:41:38.413 088 11513.49 198.28 52464.38 88888.00 2018-03-29 14:41:38.913 088 11513.54 198.22 52464.37 88888.00 2018-03-29 14:41:39.413 088 11513.58 198.09 52464.37 88888.00 2018-03-29 14:41:39.913 088 11513.57 198.11 52464.38 88888.00 2018-03-29 14:41:40.413 088 11513.52 198.14 52464.39 88888.00 2018-03-29 14:41:40.913 088 11513.55 198.14 52464.40 88888.00 2018-03-29 14:41:41.413 088 11513.59 198.12 52464.43 88888.00 2018-03-29 14:41:41.913 088 11513.62 198.12 52464.45 88888.00 2018-03-29 14:41:42.413 088 11513.58 198.08 52464.46 88888.00 2018-03-29 14:41:42.913 088 11513.61 198.08 52464.47 88888.00 2018-03-29 14:41:43.413 088 11513.62 198.05 52464.43 88888.00 2018-03-29 14:41:43.913 088 11513.62 198.01 52464.40 88888.00 2018-03-29 14:41:44.413 088 11513.59 197.99 52464.41 88888.00 2018-03-29 14:41:44.913 088 11513.65 198.03 52464.41 88888.00 2018-03-29 14:41:45.413 088 11513.66 198.04 52464.45 88888.00 2018-03-29 14:41:45.913 088 11513.74 197.98 52464.41 88888.00 2018-03-29 14:41:46.413 088 11513.75 197.97 52464.41 88888.00 2018-03-29 14:41:47.413 088 11513.73 198.00 52464.42 88888.00 2018-03-29 14:41:47.913 088 11513.72 198.02 52464.42 88888.00 2018-03-29 14:41:48.413 088 11513.78 198.00 52464.42 88888.00 2018-03-29 14:41:48.913 088 11513.82 197.97 52464.45 88888.00 2018-03-29 14:41:49.413 088 11513.82 197.97 52464.45 88888.00 2018-03-29 14:41:49.913 088 11513.85 197.97 52464.48 88888.00 2018-03-29 14:41:50.413 088 11513.85 197.92 52464.47 88888.00 2018-03-29 14:41:50.913 088 11513.85 197.89 52464.41 88888.00 2018-03-29 14:41:51.413 088 11513.82 197.90 52464.39 88888.00 2018-03-29 14:41:51.913 088 11513.84 197.89 52464.40 88888.00 2018-03-29 14:41:52.413 088 11513.89 197.88 52464.40 88888.00 2018-03-29 14:41:52.913 088 11513.96 197.81 52464.35 88888.00 2018-03-29 14:41:53.413 088 11514.03 197.77 52464.32 88888.00 2018-03-29 14:41:53.913 088 11514.00 197.74 52464.33 88888.00 2018-03-29 14:41:54.413 088 11514.00 197.73 52464.37 88888.00 2018-03-29 14:41:54.913 088 11513.97 197.72 52464.39 88888.00 2018-03-29 14:41:55.413 088 11513.99 197.71 52464.42 88888.00 2018-03-29 14:41:55.913 088 11513.98 197.75 52464.40 88888.00 2018-03-29 14:41:56.413 088 11514.03 197.71 52464.37 88888.00 2018-03-29 14:41:57.413 088 11514.00 197.70 52464.40 88888.00 2018-03-29 14:41:57.913 088 11514.05 197.65 52464.40 88888.00 2018-03-29 14:41:58.413 088 11514.09 197.63 52464.39 88888.00 2018-03-29 14:41:58.913 088 11514.08 197.63 52464.38 88888.00 2018-03-29 14:41:59.413 088 11514.13 197.65 52464.37 88888.00 2018-03-29 14:41:59.913 088 11514.09 197.60 52464.34 88888.00 2018-03-29 14:42:00.413 088 11514.03 197.55 52464.37 88888.00 2018-03-29 14:42:00.913 088 11514.05 197.59 52464.42 88888.00 2018-03-29 14:42:01.413 088 11514.05 197.63 52464.46 88888.00 2018-03-29 14:42:01.913 088 11514.06 197.60 52464.39 88888.00 2018-03-29 14:42:02.413 088 11514.14 197.54 52464.37 88888.00 2018-03-29 14:42:02.913 088 11514.19 197.53 52464.33 88888.00 2018-03-29 14:42:03.413 088 11514.24 197.51 52464.32 88888.00 2018-03-29 14:42:03.913 088 11514.25 197.48 52464.33 88888.00 2018-03-29 14:42:04.413 088 11514.25 197.45 52464.35 88888.00 2018-03-29 14:42:04.913 088 11514.25 197.43 52464.37 88888.00 2018-03-29 14:42:05.413 088 11514.26 197.42 52464.37 88888.00 2018-03-29 14:42:05.913 088 11514.27 197.40 52464.34 88888.00 2018-03-29 14:42:06.413 088 11514.32 197.39 52464.33 88888.00 2018-03-29 14:42:06.913 088 11514.29 197.39 52464.34 88888.00 2018-03-29 14:42:07.413 088 11514.29 197.42 52464.39 88888.00 2018-03-29 14:42:07.913 088 11514.27 197.42 52464.37 88888.00 2018-03-29 14:42:08.413 088 11514.28 197.45 52464.39 88888.00 2018-03-29 14:42:08.913 088 11514.29 197.40 52464.38 88888.00 2018-03-29 14:42:09.413 088 11514.33 197.36 52464.33 88888.00 2018-03-29 14:42:09.913 088 11514.35 197.37 52464.30 88888.00 2018-03-29 14:42:10.413 088 11514.33 197.41 52464.32 88888.00 2018-03-29 14:42:10.913 088 11514.36 197.41 52464.35 88888.00 2018-03-29 14:42:11.413 088 11514.37 197.39 52464.34 88888.00 2018-03-29 14:42:11.913 088 11514.42 197.36 52464.32 88888.00 2018-03-29 14:42:12.413 088 11514.42 197.37 52464.34 88888.00 2018-03-29 14:42:12.913 088 11514.41 197.40 52464.34 88888.00 2018-03-29 14:42:13.413 088 11514.40 197.40 52464.34 88888.00 2018-03-29 14:42:13.913 088 11514.42 197.40 52464.37 88888.00 2018-03-29 14:42:14.413 088 11514.44 197.39 52464.42 88888.00 2018-03-29 14:42:14.913 088 11514.49 197.41 52464.40 88888.00 2018-03-29 14:42:15.413 088 11514.52 197.42 52464.37 88888.00 2018-03-29 14:42:15.913 088 11514.57 197.44 52464.37 88888.00 2018-03-29 14:42:16.413 088 11514.50 197.51 52464.40 88888.00 2018-03-29 14:42:17.413 088 11514.47 197.61 52464.37 88888.00 2018-03-29 14:42:17.913 088 11514.47 197.62 52464.35 88888.00 2018-03-29 14:42:18.413 088 11514.52 197.60 52464.32 88888.00 2018-03-29 14:42:18.913 088 11514.60 197.64 52464.30 88888.00 2018-03-29 14:42:19.413 088 11514.62 197.65 52464.31 88888.00 2018-03-29 14:42:19.913 088 11514.58 197.66 52464.35 88888.00 2018-03-29 14:42:20.413 088 11514.59 197.70 52464.31 88888.00 2018-03-29 14:42:20.913 088 11514.58 197.78 52464.28 88888.00 2018-03-29 14:42:21.413 088 11514.62 197.77 52464.31 88888.00 2018-03-29 14:42:21.913 088 11514.60 197.75 52464.34 88888.00 2018-03-29 14:42:22.413 088 11514.51 197.81 52464.37 88888.00 2018-03-29 14:42:22.913 088 11514.49 197.83 52464.38 88888.00 2018-03-29 14:42:23.413 088 11514.58 197.85 52464.38 88888.00 2018-03-29 14:42:23.913 088 11514.58 197.87 52464.39 88888.00 2018-03-29 14:42:24.413 088 11514.54 197.87 52464.42 88888.00 2018-03-29 14:42:24.913 088 11514.55 197.89 52464.42 88888.00 2018-03-29 14:42:25.413 088 11514.57 197.89 52464.42 88888.00 2018-03-29 14:42:25.913 088 11514.52 197.93 52464.46 88888.00 2018-03-29 14:42:26.413 088 11514.52 197.94 52464.48 88888.00 2018-03-29 14:42:27.413 088 11514.69 197.95 52464.43 88888.00 2018-03-29 14:42:27.913 088 11514.71 197.99 52464.39 88888.00 2018-03-29 14:42:28.413 088 11514.79 198.00 52464.37 88888.00 2018-03-29 14:42:28.913 088 11514.77 198.04 52464.41 88888.00 2018-03-29 14:42:29.413 088 11514.63 198.04 52464.47 88888.00 2018-03-29 14:42:29.913 088 11514.62 198.07 52464.47 88888.00 2018-03-29 14:42:30.413 088 11514.63 198.05 52464.43 88888.00 2018-03-29 14:42:30.913 088 11514.66 198.08 52464.38 88888.00 2018-03-29 14:42:31.413 088 11514.62 198.12 52464.41 88888.00 2018-03-29 14:42:31.913 088 11514.59 198.08 52464.46 88888.00 2018-03-29 14:42:32.413 088 11514.59 198.10 52464.49 88888.00 2018-03-29 14:42:32.913 088 11514.60 198.12 52464.46 88888.00 2018-03-29 14:42:33.413 088 11514.66 198.12 52464.48 88888.00 2018-03-29 14:42:33.913 088 11514.69 198.11 52464.46 88888.00 2018-03-29 14:42:34.413 088 11514.62 198.14 52464.46 88888.00 2018-03-29 14:42:34.913 088 11514.59 198.23 52464.46 88888.00 2018-03-29 14:42:35.413 088 11514.53 198.22 52464.48 88888.00 2018-03-29 14:42:35.913 088 11514.50 198.20 52464.50 88888.00 2018-03-29 14:42:36.413 088 11514.45 198.26 52464.54 88888.00 2018-03-29 14:42:36.913 088 11514.43 198.23 52464.55 88888.00 2018-03-29 14:42:37.413 088 11514.43 198.30 52464.55 88888.00 2018-03-29 14:42:37.913 088 11514.47 198.27 52464.54 88888.00 2018-03-29 14:42:38.413 088 11514.46 198.30 52464.55 88888.00 2018-03-29 14:42:38.913 088 11514.43 198.31 52464.57 88888.00 2018-03-29 14:42:39.413 088 11514.38 198.33 52464.60 88888.00 2018-03-29 14:42:39.913 088 11514.41 198.39 52464.57 88888.00 2018-03-29 14:42:40.413 088 11514.41 198.42 52464.56 88888.00 2018-03-29 14:42:40.913 088 11514.35 198.39 52464.58 88888.00 2018-03-29 14:42:41.413 088 11514.36 198.43 52464.59 88888.00 2018-03-29 14:42:41.913 088 11514.40 198.50 52464.56 88888.00 2018-03-29 14:42:42.413 088 11514.38 198.55 52464.56 88888.00 2018-03-29 14:42:42.913 088 11514.32 198.53 52464.61 88888.00 2018-03-29 14:42:43.413 088 11514.25 198.55 52464.67 88888.00 2018-03-29 14:42:43.913 088 11514.29 198.55 52464.64 88888.00 2018-03-29 14:42:44.413 088 11514.28 198.58 52464.61 88888.00 2018-03-29 14:42:44.913 088 11514.26 198.59 52464.63 88888.00 2018-03-29 14:42:45.413 088 11514.25 198.66 52464.65 88888.00 2018-03-29 14:42:45.913 088 11514.24 198.63 52464.65 88888.00 2018-03-29 14:42:46.413 088 11514.26 198.61 52464.65 88888.00 2018-03-29 14:42:47.413 088 11514.23 198.66 52464.70 88888.00 2018-03-29 14:42:47.913 088 11514.20 198.70 52464.69 88888.00 2018-03-29 14:42:48.413 088 11514.16 198.70 52464.67 88888.00 2018-03-29 14:42:48.913 088 11514.13 198.70 52464.68 88888.00 2018-03-29 14:42:49.413 088 11514.08 198.70 52464.67 88888.00 2018-03-29 14:42:49.913 088 11514.14 198.71 52464.67 88888.00 2018-03-29 14:42:50.413 088 11514.13 198.71 52464.66 88888.00 2018-03-29 14:42:50.913 088 11514.03 198.77 52464.72 88888.00 2018-03-29 14:42:51.413 088 11514.06 198.78 52464.72 88888.00 2018-03-29 14:42:51.913 088 11514.00 198.86 52464.69 88888.00 2018-03-29 14:42:52.413 088 11514.00 198.85 52464.72 88888.00 2018-03-29 14:42:52.913 088 11514.01 198.80 52464.72 88888.00 2018-03-29 14:42:53.413 088 11514.02 198.87 52464.68 88888.00 2018-03-29 14:42:53.913 088 11513.91 198.90 52464.73 88888.00 2018-03-29 14:42:54.413 088 11513.82 198.96 52464.78 88888.00 2018-03-29 14:42:54.913 088 11513.82 198.95 52464.73 88888.00 2018-03-29 14:42:55.413 088 11513.80 198.97 52464.67 88888.00 2018-03-29 14:42:55.913 088 11513.79 198.96 52464.69 88888.00 2018-03-29 14:42:56.413 088 11513.73 198.95 52464.72 88888.00 2018-03-29 14:42:57.413 088 11513.67 199.00 52464.74 88888.00 2018-03-29 14:42:57.913 088 11513.59 199.00 52464.78 88888.00 2018-03-29 14:42:58.413 088 11513.52 199.08 52464.83 88888.00 2018-03-29 14:42:58.913 088 11513.58 199.06 52464.82 88888.00 2018-03-29 14:42:59.413 088 11513.59 199.06 52464.74 88888.00 2018-03-29 14:42:59.913 088 11513.58 199.07 52464.70 88888.00 2018-03-29 14:43:00.413 088 11513.52 199.10 52464.75 88888.00 2018-03-29 14:43:00.913 088 11513.54 199.10 52464.74 88888.00 2018-03-29 14:43:01.413 088 11513.48 199.13 52464.77 88888.00 2018-03-29 14:43:01.913 088 11513.48 199.13 52464.75 88888.00 2018-03-29 14:43:02.413 088 11513.41 199.21 52464.74 88888.00 2018-03-29 14:43:02.913 088 11513.43 199.23 52464.73 88888.00 2018-03-29 14:43:03.413 088 11513.37 199.23 52464.72 88888.00 2018-03-29 14:43:03.913 088 11513.41 199.23 52464.70 88888.00 2018-03-29 14:43:04.413 088 11513.33 199.26 52464.72 88888.00 2018-03-29 14:43:04.913 088 11513.24 199.27 52464.77 88888.00 2018-03-29 14:43:05.413 088 11513.15 199.29 52464.82 88888.00 2018-03-29 14:43:05.913 088 11513.15 199.26 52464.78 88888.00 2018-03-29 14:43:06.413 088 11513.12 199.30 52464.82 88888.00 2018-03-29 14:43:06.913 088 11513.14 199.36 52464.82 88888.00 2018-03-29 14:43:07.413 088 11513.11 199.33 52464.77 88888.00 2018-03-29 14:43:07.913 088 11513.15 199.30 52464.73 88888.00 2018-03-29 14:43:08.413 088 11513.14 199.30 52464.73 88888.00 2018-03-29 14:43:08.913 088 11513.09 199.35 52464.74 88888.00 2018-03-29 14:43:09.413 088 11513.05 199.44 52464.75 88888.00 2018-03-29 14:43:09.913 088 11513.05 199.48 52464.76 88888.00 2018-03-29 14:43:10.413 088 11513.01 199.52 52464.74 88888.00 2018-03-29 14:43:10.913 088 11512.97 199.54 52464.70 88888.00 2018-03-29 14:43:11.413 088 11512.93 199.57 52464.72 88888.00 2018-03-29 14:43:11.913 088 11512.92 199.57 52464.74 88888.00 2018-03-29 14:43:12.413 088 11512.86 199.53 52464.78 88888.00 2018-03-29 14:43:12.913 088 11512.80 199.55 52464.81 88888.00 2018-03-29 14:43:13.413 088 11512.77 199.60 52464.79 88888.00 2018-03-29 14:43:13.913 088 11512.70 199.62 52464.83 88888.00 2018-03-29 14:43:14.413 088 11512.67 199.59 52464.81 88888.00 2018-03-29 14:43:14.913 088 11512.66 199.60 52464.82 88888.00 2018-03-29 14:43:15.413 088 11512.64 199.68 52464.83 88888.00 2018-03-29 14:43:15.913 088 11512.60 199.72 52464.82 88888.00 2018-03-29 14:43:16.413 088 11512.64 199.71 52464.82 88888.00 2018-03-29 14:43:16.913 088 11512.62 199.71 52464.82 88888.00 2018-03-29 14:43:17.413 088 11512.58 199.66 52464.82 88888.00 2018-03-29 14:43:17.913 088 11512.57 199.66 52464.75 88888.00 2018-03-29 14:43:18.413 088 11512.54 199.72 52464.73 88888.00 2018-03-29 14:43:18.913 088 11512.50 199.75 52464.77 88888.00 2018-03-29 14:43:19.413 088 11512.41 199.73 52464.81 88888.00 2018-03-29 14:43:19.913 088 11512.40 199.73 52464.84 88888.00 2018-03-29 14:43:20.413 088 11512.40 199.81 52464.85 88888.00 2018-03-29 14:43:20.913 088 11512.34 199.83 52464.83 88888.00 2018-03-29 14:43:21.413 088 11512.25 199.83 52464.79 88888.00 2018-03-29 14:43:21.913 088 11512.23 199.89 52464.79 88888.00 2018-03-29 14:43:22.413 088 11512.26 199.93 52464.81 88888.00 2018-03-29 14:43:22.913 088 11512.27 199.91 52464.81 88888.00 2018-03-29 14:43:23.413 088 11512.25 199.79 52464.84 88888.00 2018-03-29 14:43:23.913 088 11512.17 199.78 52464.83 88888.00 2018-03-29 14:43:24.413 088 11512.13 199.85 52464.84 88888.00 2018-03-29 14:43:24.913 088 11512.15 199.83 52464.82 88888.00 2018-03-29 14:43:25.413 088 11512.10 199.77 52464.82 88888.00 2018-03-29 14:43:25.913 088 11512.12 199.82 52464.82 88888.00 2018-03-29 14:43:26.413 088 11512.13 199.84 52464.79 88888.00 2018-03-29 14:43:26.913 088 11512.06 199.85 52464.78 88888.00 2018-03-29 14:43:27.413 088 11512.01 199.83 52464.76 88888.00 2018-03-29 14:43:27.913 088 11511.96 199.81 52464.81 88888.00 2018-03-29 14:43:28.413 088 11511.91 199.82 52464.78 88888.00 2018-03-29 14:43:28.913 088 11511.95 199.87 52464.72 88888.00 2018-03-29 14:43:29.413 088 11511.99 199.85 52464.68 88888.00 2018-03-29 14:43:29.913 088 11512.00 199.87 52464.68 88888.00 2018-03-29 14:43:30.413 088 11511.98 199.85 52464.73 88888.00 2018-03-29 14:43:30.913 088 11511.97 199.86 52464.69 88888.00 2018-03-29 14:43:31.413 088 11511.95 199.88 52464.69 88888.00 2018-03-29 14:43:31.913 088 11511.90 199.84 52464.67 88888.00 2018-03-29 14:43:32.413 088 11511.94 199.83 52464.64 88888.00 2018-03-29 14:43:32.913 088 11511.95 199.78 52464.64 88888.00 2018-03-29 14:43:33.413 088 11511.90 199.81 52464.63 88888.00 2018-03-29 14:43:33.913 088 11511.89 199.83 52464.64 88888.00 2018-03-29 14:43:34.413 088 11511.85 199.79 52464.58 88888.00 2018-03-29 14:43:34.913 088 11511.82 199.84 52464.55 88888.00 2018-03-29 14:43:35.413 088 11511.83 199.88 52464.55 88888.00 2018-03-29 14:43:35.913 088 11511.88 199.82 52464.58 88888.00 2018-03-29 14:43:36.413 088 11511.91 199.82 52464.59 88888.00 2018-03-29 14:43:36.913 088 11511.80 199.84 52464.64 88888.00 2018-03-29 14:43:37.413 088 11511.78 199.79 52464.61 88888.00 2018-03-29 14:43:37.913 088 11511.78 199.85 52464.58 88888.00 2018-03-29 14:43:38.413 088 11511.78 199.84 52464.60 88888.00 2018-03-29 14:43:38.913 088 11511.81 199.79 52464.64 88888.00 2018-03-29 14:43:39.413 088 11511.90 199.81 52464.60 88888.00 2018-03-29 14:43:39.913 088 11511.98 199.82 52464.55 88888.00 2018-03-29 14:43:40.404 088 11511.99 199.84 52464.54 88888.00 2018-03-29 14:43:40.904 088 11511.91 199.88 52464.54 88888.00 2018-03-29 14:43:41.404 088 11511.97 199.88 52464.47 88888.00 2018-03-29 14:43:41.904 088 11511.95 199.87 52464.46 88888.00 2018-03-29 14:43:42.404 088 11511.94 199.91 52464.48 88888.00 2018-03-29 14:43:42.904 088 11511.92 199.94 52464.52 88888.00 2018-03-29 14:43:43.404 088 11511.89 199.94 52464.50 88888.00 2018-03-29 14:43:43.904 088 11511.88 199.93 52464.43 88888.00 2018-03-29 14:43:44.404 088 11511.86 199.92 52464.43 88888.00 2018-03-29 14:43:44.904 088 11511.96 199.93 52464.43 88888.00 2018-03-29 14:43:45.404 088 11512.01 199.95 52464.48 88888.00 2018-03-29 14:43:45.904 088 11512.03 199.96 52464.48 88888.00 2018-03-29 14:43:46.404 088 11511.98 199.94 52464.46 88888.00 2018-03-29 14:43:46.904 088 11511.97 199.91 52464.45 88888.00 2018-03-29 14:43:47.404 088 11511.91 199.88 52464.41 88888.00 2018-03-29 14:43:47.904 088 11511.87 199.86 52464.39 88888.00 2018-03-29 14:43:48.404 088 11511.87 199.87 52464.37 88888.00 2018-03-29 14:43:48.904 088 11511.88 199.93 52464.35 88888.00 2018-03-29 14:43:49.404 088 11511.90 199.92 52464.34 88888.00 2018-03-29 14:43:49.904 088 11511.90 199.85 52464.38 88888.00 2018-03-29 14:43:50.404 088 11511.89 199.84 52464.33 88888.00 2018-03-29 14:43:50.904 088 11511.90 199.81 52464.30 88888.00 2018-03-29 14:43:51.404 088 11511.91 199.77 52464.29 88888.00 2018-03-29 14:43:51.904 088 11511.92 199.83 52464.26 88888.00 2018-03-29 14:43:52.404 088 11511.94 199.84 52464.24 88888.00 2018-03-29 14:43:52.904 088 11511.95 199.83 52464.24 88888.00 2018-03-29 14:43:53.404 088 11511.95 199.77 52464.23 88888.00 2018-03-29 14:43:53.904 088 11511.96 199.77 52464.21 88888.00 2018-03-29 14:43:54.404 088 11511.98 199.78 52464.22 88888.00 2018-03-29 14:43:54.904 088 11511.86 199.79 52464.22 88888.00 2018-03-29 14:43:55.404 088 11511.91 199.81 52464.19 88888.00 2018-03-29 14:43:55.904 088 11511.97 199.81 52464.14 88888.00 2018-03-29 14:43:56.404 088 11511.92 199.78 52464.15 88888.00 2018-03-29 14:43:56.904 088 11511.90 199.75 52464.15 88888.00 2018-03-29 14:43:57.404 088 11511.91 199.77 52464.14 88888.00 2018-03-29 14:43:57.904 088 11511.91 199.75 52464.13 88888.00 2018-03-29 14:43:58.404 088 11511.94 199.76 52464.13 88888.00 2018-03-29 14:43:58.904 088 11512.00 199.78 52464.10 88888.00 2018-03-29 14:43:59.404 088 11512.00 199.76 52464.15 88888.00 2018-03-29 14:43:59.904 088 11512.05 199.74 52464.16 88888.00 2018-03-29 14:44:00.404 088 11512.07 199.74 52464.15 88888.00 2018-03-29 14:44:00.904 088 11512.03 199.78 52464.13 88888.00 2018-03-29 14:44:01.404 088 11512.05 199.77 52464.11 88888.00 2018-03-29 14:44:01.904 088 11512.09 199.76 52464.12 88888.00 2018-03-29 14:44:02.404 088 11512.12 199.77 52464.11 88888.00 2018-03-29 14:44:02.904 088 11512.13 199.76 52464.11 88888.00 2018-03-29 14:44:03.404 088 11512.14 199.77 52464.10 88888.00 2018-03-29 14:44:03.904 088 11512.13 199.74 52464.06 88888.00 2018-03-29 14:44:04.404 088 11512.15 199.69 52464.06 88888.00 2018-03-29 14:44:04.904 088 11512.18 199.73 52464.08 88888.00 2018-03-29 14:44:05.404 088 11512.20 199.76 52464.07 88888.00 2018-03-29 14:44:05.904 088 11512.22 199.76 52464.08 88888.00 2018-03-29 14:44:06.404 088 11512.24 199.76 52464.06 88888.00 2018-03-29 14:44:06.904 088 11512.25 199.76 52464.02 88888.00 2018-03-29 14:44:07.404 088 11512.30 199.77 52464.03 88888.00 2018-03-29 14:44:07.904 088 11512.32 199.75 52463.95 88888.00 2018-03-29 14:44:08.404 088 11512.31 199.73 52463.94 88888.00 2018-03-29 14:44:08.904 088 11512.33 199.76 52463.97 88888.00 2018-03-29 14:44:09.404 088 11512.36 199.75 52463.95 88888.00 2018-03-29 14:44:09.904 088 11512.33 199.74 52463.96 88888.00 2018-03-29 14:44:10.404 088 11512.34 199.78 52463.98 88888.00 2018-03-29 14:44:10.904 088 11512.36 199.79 52464.01 88888.00 2018-03-29 14:44:11.404 088 11512.35 199.83 52463.97 88888.00 2018-03-29 14:44:11.904 088 11512.38 199.84 52463.96 88888.00 2018-03-29 14:44:12.404 088 11512.32 199.87 52463.94 88888.00 2018-03-29 14:44:12.904 088 11512.33 199.89 52463.97 88888.00 2018-03-29 14:44:13.404 088 11512.36 199.85 52463.97 88888.00 2018-03-29 14:44:13.904 088 11512.42 199.83 52463.90 88888.00 2018-03-29 14:44:14.404 088 11512.48 199.79 52463.88 88888.00 2018-03-29 14:44:14.904 088 11512.51 199.83 52463.89 88888.00 2018-03-29 14:44:15.404 088 11512.51 199.78 52463.91 88888.00 2018-03-29 14:44:15.904 088 11512.51 199.86 52463.90 88888.00 2018-03-29 14:44:16.404 088 11512.52 199.89 52463.89 88888.00 2018-03-29 14:44:16.904 088 11512.56 199.91 52463.89 88888.00 2018-03-29 14:44:17.404 088 11512.58 199.88 52463.89 88888.00 2018-03-29 14:44:17.904 088 11512.56 199.89 52463.91 88888.00 2018-03-29 14:44:18.404 088 11512.56 199.91 52463.91 88888.00 2018-03-29 14:44:18.904 088 11512.62 199.93 52463.88 88888.00 2018-03-29 14:44:19.404 088 11512.62 199.95 52463.88 88888.00 2018-03-29 14:44:19.904 088 11512.58 200.05 52463.91 88888.00 2018-03-29 14:44:20.404 088 11512.56 200.04 52463.91 88888.00 2018-03-29 14:44:20.904 088 11512.58 200.03 52463.90 88888.00 2018-03-29 14:44:21.404 088 11512.57 200.02 52463.95 88888.00 2018-03-29 14:44:21.904 088 11512.60 200.02 52463.99 88888.00 2018-03-29 14:44:22.404 088 11512.59 200.04 52463.97 88888.00 2018-03-29 14:44:22.904 088 11512.65 200.10 52463.94 88888.00 2018-03-29 14:44:23.404 088 11512.66 200.13 52463.90 88888.00 2018-03-29 14:44:23.904 088 11512.64 200.12 52463.89 88888.00 2018-03-29 14:44:24.404 088 11512.65 200.14 52463.87 88888.00 2018-03-29 14:44:24.904 088 11512.66 200.16 52463.88 88888.00 2018-03-29 14:44:25.404 088 11512.65 200.14 52463.95 88888.00 2018-03-29 14:44:25.904 088 11512.71 200.18 52463.96 88888.00 2018-03-29 14:44:26.404 088 11512.68 200.22 52463.93 88888.00 2018-03-29 14:44:26.904 088 11512.65 200.29 52463.96 88888.00 2018-03-29 14:44:27.404 088 11512.62 200.32 52464.01 88888.00 2018-03-29 14:44:27.904 088 11512.66 200.32 52464.01 88888.00 2018-03-29 14:44:28.404 088 11512.61 200.35 52464.02 88888.00 2018-03-29 14:44:28.904 088 11512.61 200.41 52464.04 88888.00 2018-03-29 14:44:29.404 088 11512.62 200.43 52464.03 88888.00 2018-03-29 14:44:29.904 088 11512.60 200.49 52464.04 88888.00 2018-03-29 14:44:30.404 088 11512.65 200.47 52464.05 88888.00 2018-03-29 14:44:30.904 088 11512.64 200.53 52464.10 88888.00 2018-03-29 14:44:31.404 088 11512.60 200.58 52464.12 88888.00 2018-03-29 14:44:31.904 088 11512.60 200.62 52464.17 88888.00 2018-03-29 14:44:32.404 088 11512.52 200.63 52464.22 88888.00 2018-03-29 14:44:32.904 088 11512.44 200.69 52464.22 88888.00 2018-03-29 14:44:33.404 088 11512.51 200.72 52464.19 88888.00 2018-03-29 14:44:33.904 088 11512.51 200.74 52464.19 88888.00 2018-03-29 14:44:34.404 088 11512.50 200.76 52464.23 88888.00 2018-03-29 14:44:34.904 088 11512.49 200.82 52464.26 88888.00 2018-03-29 14:44:35.404 088 11512.48 200.85 52464.25 88888.00 2018-03-29 14:44:35.904 088 11512.38 200.89 52464.33 88888.00 2018-03-29 14:44:36.404 088 11512.30 200.90 52464.38 88888.00 2018-03-29 14:44:36.904 088 11512.26 200.94 52464.41 88888.00 2018-03-29 14:44:37.404 088 11512.22 201.05 52464.38 88888.00 2018-03-29 14:44:37.904 088 11512.15 201.07 52464.35 88888.00 2018-03-29 14:44:38.404 088 11512.20 201.10 52464.34 88888.00 2018-03-29 14:44:38.904 088 11512.18 201.18 52464.38 88888.00 2018-03-29 14:44:39.404 088 11512.22 201.20 52464.42 88888.00 2018-03-29 14:44:39.904 088 11512.20 201.15 52464.37 88888.00 2018-03-29 14:44:40.404 088 11512.15 201.18 52464.35 88888.00 2018-03-29 14:44:40.904 088 11512.14 201.20 52464.40 88888.00 2018-03-29 14:44:41.404 088 11512.04 201.20 52464.40 88888.00 2018-03-29 14:44:41.904 088 11511.99 201.30 52464.43 88888.00 2018-03-29 14:44:42.404 088 11512.03 201.38 52464.40 88888.00 2018-03-29 14:44:42.904 088 11512.00 201.46 52464.35 88888.00 2018-03-29 14:44:43.404 088 11511.99 201.46 52464.40 88888.00 2018-03-29 14:44:43.904 088 11511.98 201.47 52464.41 88888.00 2018-03-29 14:44:44.404 088 11511.98 201.47 52464.38 88888.00 2018-03-29 14:44:44.904 088 11511.92 201.49 52464.40 88888.00 2018-03-29 14:44:45.404 088 11511.86 201.55 52464.40 88888.00 2018-03-29 14:44:45.904 088 11511.79 201.58 52464.43 88888.00 2018-03-29 14:44:46.404 088 11511.77 201.70 52464.45 88888.00 2018-03-29 14:44:46.904 088 11511.75 201.71 52464.48 88888.00 2018-03-29 14:44:47.404 088 11511.72 201.71 52464.47 88888.00 2018-03-29 14:44:47.904 088 11511.69 201.78 52464.51 88888.00 2018-03-29 14:44:49.404 088 11511.59 201.95 52464.58 88888.00 2018-03-29 14:44:49.904 088 11511.55 201.95 52464.58 88888.00 2018-03-29 14:44:50.404 088 11511.60 201.94 52464.55 88888.00 2018-03-29 14:44:50.904 088 11511.53 201.98 52464.56 88888.00 2018-03-29 14:44:51.404 088 11511.55 202.08 52464.49 88888.00 2018-03-29 14:44:51.904 088 11511.39 202.10 52464.55 88888.00 2018-03-29 14:44:52.404 088 11511.45 202.11 52464.52 88888.00 2018-03-29 14:44:52.904 088 11511.46 202.14 52464.51 88888.00 2018-03-29 14:44:53.404 088 11511.47 202.20 52464.52 88888.00 2018-03-29 14:44:53.904 088 11511.39 202.19 52464.52 88888.00 2018-03-29 14:44:54.404 088 11511.33 202.21 52464.57 88888.00 2018-03-29 14:44:54.904 088 11511.28 202.28 52464.58 88888.00 2018-03-29 14:44:55.404 088 11511.31 202.27 52464.55 88888.00 2018-03-29 14:44:55.904 088 11511.37 202.29 52464.56 88888.00 2018-03-29 14:44:56.404 088 11511.33 202.33 52464.58 88888.00 2018-03-29 14:44:56.904 088 11511.27 202.35 52464.56 88888.00 2018-03-29 14:44:57.404 088 11511.24 202.35 52464.58 88888.00 2018-03-29 14:44:57.904 088 11511.27 202.34 52464.54 88888.00 2018-03-29 14:44:58.404 088 11511.22 202.43 52464.58 88888.00 2018-03-29 14:44:58.904 088 11511.10 202.45 52464.60 88888.00 2018-03-29 14:44:59.404 088 11511.02 202.45 52464.60 88888.00 2018-03-29 14:44:59.904 088 11511.01 202.45 52464.65 88888.00 2018-03-29 14:45:00.404 088 11511.03 202.52 52464.64 88888.00 2018-03-29 14:45:00.904 088 11510.90 202.56 52464.69 88888.00 2018-03-29 14:45:01.404 088 11510.89 202.59 52464.69 88888.00 2018-03-29 14:45:01.904 088 11510.85 202.63 52464.69 88888.00 2018-03-29 14:45:02.404 088 11510.81 202.65 52464.69 88888.00 2018-03-29 14:45:02.904 088 11510.75 202.64 52464.67 88888.00 2018-03-29 14:45:03.404 088 11510.74 202.63 52464.61 88888.00 2018-03-29 14:45:03.904 088 11510.65 202.65 52464.63 88888.00 2018-03-29 14:45:04.404 088 11510.61 202.63 52464.63 88888.00 2018-03-29 14:45:04.904 088 11510.56 202.63 52464.60 88888.00 2018-03-29 14:45:05.404 088 11510.59 202.64 52464.60 88888.00 2018-03-29 14:45:05.904 088 11510.58 202.67 52464.61 88888.00 2018-03-29 14:45:06.404 088 11510.61 202.65 52464.56 88888.00 2018-03-29 14:45:06.904 088 11510.59 202.60 52464.50 88888.00 2018-03-29 14:45:07.404 088 11510.50 202.63 52464.51 88888.00 2018-03-29 14:45:07.904 088 11510.41 202.66 52464.56 88888.00 2018-03-29 14:45:08.404 088 11510.33 202.66 52464.58 88888.00 2018-03-29 14:45:08.904 088 11510.32 202.69 52464.56 88888.00 2018-03-29 14:45:09.404 088 11510.30 202.77 52464.54 88888.00 2018-03-29 14:45:09.904 088 11510.28 202.78 52464.51 88888.00 2018-03-29 14:45:10.404 088 11510.32 202.78 52464.50 88888.00 2018-03-29 14:45:10.904 088 11510.28 202.82 52464.49 88888.00 2018-03-29 14:45:11.404 088 11510.28 202.83 52464.48 88888.00 2018-03-29 14:45:11.904 088 11510.22 202.86 52464.47 88888.00 2018-03-29 14:45:12.404 088 11510.20 202.87 52464.48 88888.00 2018-03-29 14:45:12.904 088 11510.17 202.92 52464.49 88888.00 2018-03-29 14:45:13.404 088 11510.14 202.87 52464.48 88888.00 2018-03-29 14:45:13.904 088 11510.06 202.87 52464.49 88888.00 2018-03-29 14:45:14.404 088 11509.94 202.95 52464.50 88888.00 2018-03-29 14:45:14.904 088 11509.93 202.96 52464.55 88888.00 2018-03-29 14:45:15.404 088 11509.95 202.95 52464.52 88888.00 2018-03-29 14:45:15.904 088 11509.92 202.92 52464.51 88888.00 2018-03-29 14:45:16.404 088 11509.94 202.95 52464.48 88888.00 2018-03-29 14:45:16.904 088 11509.97 202.94 52464.42 88888.00 2018-03-29 14:45:17.404 088 11509.95 202.95 52464.45 88888.00 2018-03-29 14:45:17.904 088 11509.90 203.01 52464.46 88888.00 2018-03-29 14:45:18.404 088 11509.88 203.06 52464.48 88888.00 2018-03-29 14:45:18.904 088 11509.81 203.01 52464.48 88888.00 2018-03-29 14:45:19.404 088 11509.79 202.97 52464.50 88888.00 2018-03-29 14:45:19.904 088 11509.89 203.02 52464.46 88888.00 2018-03-29 14:45:20.404 088 11509.92 203.03 52464.41 88888.00 2018-03-29 14:45:20.904 088 11509.94 203.08 52464.39 88888.00 2018-03-29 14:45:21.404 088 11509.99 203.11 52464.38 88888.00 2018-03-29 14:45:21.904 088 11509.94 203.13 52464.38 88888.00 2018-03-29 14:45:22.404 088 11509.92 203.11 52464.37 88888.00 2018-03-29 14:45:22.904 088 11509.84 203.11 52464.37 88888.00 2018-03-29 14:45:23.404 088 11509.78 203.10 52464.37 88888.00 2018-03-29 14:45:23.904 088 11509.80 203.11 52464.39 88888.00 2018-03-29 14:45:24.404 088 11509.76 203.16 52464.40 88888.00 2018-03-29 14:45:24.904 088 11509.73 203.14 52464.40 88888.00 2018-03-29 14:45:25.404 088 11509.69 203.08 52464.42 88888.00 2018-03-29 14:45:25.904 088 11509.73 203.13 52464.40 88888.00 2018-03-29 14:45:26.404 088 11509.68 203.27 52464.39 88888.00 2018-03-29 14:45:26.904 088 11509.60 203.20 52464.37 88888.00 2018-03-29 14:45:27.404 088 11509.55 203.15 52464.33 88888.00 2018-03-29 14:45:27.904 088 11509.58 203.12 52464.33 88888.00 2018-03-29 14:45:28.404 088 11509.57 203.07 52464.33 88888.00 2018-03-29 14:45:28.904 088 11509.54 203.10 52464.33 88888.00 2018-03-29 14:45:29.404 088 11509.53 203.07 52464.30 88888.00 2018-03-29 14:45:29.904 088 11509.51 203.13 52464.25 88888.00 2018-03-29 14:45:30.404 088 11509.53 203.13 52464.26 88888.00 2018-03-29 14:45:30.904 088 11509.50 203.11 52464.28 88888.00 2018-03-29 14:45:31.404 088 11509.52 203.14 52464.22 88888.00 2018-03-29 14:45:31.904 088 11509.49 203.14 52464.25 88888.00 2018-03-29 14:45:32.404 088 11509.44 203.11 52464.28 88888.00 2018-03-29 14:45:32.904 088 11509.44 203.05 52464.28 88888.00 2018-03-29 14:45:33.404 088 11509.43 203.06 52464.25 88888.00 2018-03-29 14:45:33.904 088 11509.44 203.02 52464.25 88888.00 2018-03-29 14:45:34.404 088 11509.45 202.98 52464.21 88888.00 2018-03-29 14:45:34.904 088 11509.43 203.04 52464.21 88888.00 2018-03-29 14:45:35.404 088 11509.43 203.03 52464.23 88888.00 2018-03-29 14:45:35.904 088 11509.44 203.02 52464.21 88888.00 2018-03-29 14:45:36.904 088 11509.42 202.97 52464.17 88888.00 2018-03-29 14:45:37.404 088 11509.44 203.01 52464.16 88888.00 2018-03-29 14:45:37.904 088 11509.44 203.05 52464.12 88888.00 2018-03-29 14:45:38.404 088 11509.36 203.08 52464.12 88888.00 2018-03-29 14:45:38.904 088 11509.38 203.12 52464.15 88888.00 2018-03-29 14:45:39.404 088 11509.43 203.14 52464.12 88888.00 2018-03-29 14:45:39.904 088 11509.49 203.11 52464.04 88888.00 2018-03-29 14:45:40.404 088 11509.50 203.12 52464.02 88888.00 2018-03-29 14:45:40.904 088 11509.43 203.10 52464.05 88888.00 2018-03-29 14:45:41.404 088 11509.40 203.11 52464.04 88888.00 2018-03-29 14:45:41.904 088 11509.40 203.07 52464.06 88888.00 2018-03-29 14:45:42.404 088 11509.41 203.08 52464.05 88888.00 2018-03-29 14:45:42.904 088 11509.41 203.13 52464.03 88888.00 2018-03-29 14:45:43.404 088 11509.40 203.11 52464.08 88888.00 2018-03-29 14:45:43.904 088 11509.33 203.10 52464.08 88888.00 2018-03-29 14:45:44.404 088 11509.29 203.06 52464.10 88888.00 2018-03-29 14:45:44.904 088 11509.28 203.08 52464.11 88888.00 2018-03-29 14:45:45.404 088 11509.24 203.10 52464.13 88888.00 2018-03-29 14:45:45.904 088 11509.19 203.12 52464.16 88888.00 2018-03-29 14:45:46.404 088 11509.15 203.18 52464.16 88888.00 2018-03-29 14:45:46.904 088 11509.22 203.17 52464.13 88888.00 2018-03-29 14:45:47.404 088 11509.29 203.21 52464.07 88888.00 2018-03-29 14:45:47.904 088 11509.29 203.21 52464.03 88888.00 2018-03-29 14:45:48.404 088 11509.24 203.23 52464.05 88888.00 2018-03-29 14:45:48.904 088 11509.22 203.26 52464.07 88888.00 2018-03-29 14:45:49.404 088 11509.26 203.27 52464.05 88888.00 2018-03-29 14:45:49.904 088 11509.25 203.34 52464.07 88888.00 2018-03-29 14:45:50.404 088 11509.22 203.32 52464.06 88888.00 2018-03-29 14:45:50.904 088 11509.23 203.28 52464.05 88888.00 2018-03-29 14:45:51.404 088 11509.23 203.32 52464.04 88888.00 2018-03-29 14:45:51.904 088 11509.22 203.33 52464.03 88888.00 2018-03-29 14:45:52.404 088 11509.25 203.33 52463.99 88888.00 2018-03-29 14:45:52.904 088 11509.23 203.40 52464.01 88888.00 2018-03-29 14:45:53.404 088 11509.24 203.40 52464.01 88888.00 2018-03-29 14:45:53.904 088 11509.27 203.36 52464.04 88888.00 2018-03-29 14:45:54.404 088 11509.27 203.41 52464.03 88888.00 2018-03-29 14:45:54.904 088 11509.37 203.41 52463.96 88888.00 2018-03-29 14:45:55.404 088 11509.28 203.39 52463.95 88888.00 2018-03-29 14:45:55.904 088 11509.26 203.36 52463.95 88888.00 2018-03-29 14:45:56.404 088 11509.28 203.41 52463.94 88888.00 2018-03-29 14:45:56.904 088 11509.35 203.39 52463.86 88888.00 2018-03-29 14:45:57.404 088 11509.36 203.41 52463.85 88888.00 2018-03-29 14:45:57.904 088 11509.34 203.46 52463.89 88888.00 2018-03-29 14:45:58.404 088 11509.28 203.47 52463.89 88888.00 2018-03-29 14:45:58.904 088 11509.17 203.53 52463.94 88888.00 2018-03-29 14:45:59.404 088 11509.20 203.55 52463.98 88888.00 2018-03-29 14:45:59.904 088 11509.33 203.57 52463.94 88888.00 2018-03-29 14:46:00.404 088 11509.35 203.57 52463.89 88888.00 2018-03-29 14:46:00.904 088 11509.28 203.61 52463.90 88888.00 2018-03-29 14:46:01.404 088 11509.26 203.61 52463.88 88888.00 2018-03-29 14:46:01.904 088 11509.23 203.60 52463.87 88888.00 2018-03-29 14:46:02.404 088 11509.16 203.59 52463.91 88888.00 2018-03-29 14:46:02.904 088 11509.15 203.60 52463.95 88888.00 2018-03-29 14:46:03.404 088 11509.22 203.65 52463.94 88888.00 2018-03-29 14:46:03.904 088 11509.27 203.69 52463.89 88888.00 2018-03-29 14:46:04.404 088 11509.28 203.76 52463.91 88888.00 2018-03-29 14:46:04.904 088 11509.27 203.80 52463.93 88888.00 2018-03-29 14:46:05.404 088 11509.23 203.80 52463.93 88888.00 2018-03-29 14:46:05.904 088 11509.20 203.88 52463.93 88888.00 2018-03-29 14:46:06.404 088 11509.16 203.88 52463.94 88888.00 2018-03-29 14:46:06.904 088 11509.17 203.92 52463.94 88888.00 2018-03-29 14:46:07.404 088 11509.19 203.93 52463.91 88888.00 2018-03-29 14:46:07.904 088 11509.23 203.95 52463.90 88888.00 2018-03-29 14:46:08.404 088 11509.26 204.00 52463.94 88888.00 2018-03-29 14:46:08.904 088 11509.31 203.94 52463.89 88888.00 2018-03-29 14:46:09.404 088 11509.35 203.96 52463.87 88888.00 2018-03-29 14:46:10.405 088 11509.28 204.09 52463.91 88888.00 2018-03-29 14:46:10.905 088 11509.26 204.04 52463.91 88888.00 2018-03-29 14:46:11.405 088 11509.27 204.12 52463.88 88888.00 2018-03-29 14:46:11.905 088 11509.29 204.20 52463.88 88888.00 2018-03-29 14:46:12.405 088 11509.29 204.21 52463.89 88888.00 2018-03-29 14:46:12.905 088 11509.28 204.24 52463.88 88888.00 2018-03-29 14:46:13.405 088 11509.19 204.30 52463.88 88888.00 2018-03-29 14:46:13.905 088 11509.19 204.31 52463.86 88888.00 2018-03-29 14:46:14.405 088 11509.23 204.30 52463.88 88888.00 2018-03-29 14:46:14.905 088 11509.28 204.21 52463.85 88888.00 2018-03-29 14:46:15.405 088 11509.29 204.22 52463.85 88888.00 2018-03-29 14:46:15.905 088 11509.31 204.24 52463.84 88888.00 2018-03-29 14:46:16.405 088 11509.27 204.29 52463.86 88888.00 2018-03-29 14:46:16.905 088 11509.31 204.31 52463.84 88888.00 2018-03-29 14:46:17.405 088 11509.42 204.36 52463.76 88888.00 2018-03-29 14:46:17.905 088 11509.41 204.42 52463.75 88888.00 2018-03-29 14:46:18.405 088 11509.40 204.42 52463.80 88888.00 2018-03-29 14:46:18.905 088 11509.43 204.41 52463.81 88888.00 2018-03-29 14:46:19.405 088 11509.33 204.40 52463.85 88888.00 2018-03-29 14:46:20.405 088 11509.37 204.44 52463.77 88888.00 2018-03-29 14:46:20.905 088 11509.43 204.44 52463.78 88888.00 2018-03-29 14:46:21.405 088 11509.43 204.46 52463.80 88888.00 2018-03-29 14:46:21.905 088 11509.41 204.52 52463.80 88888.00 2018-03-29 14:46:22.405 088 11509.34 204.60 52463.84 88888.00 2018-03-29 14:46:22.905 088 11509.32 204.56 52463.84 88888.00 2018-03-29 14:46:23.405 088 11509.32 204.59 52463.82 88888.00 2018-03-29 14:46:23.905 088 11509.36 204.65 52463.81 88888.00 2018-03-29 14:46:24.405 088 11509.36 204.61 52463.81 88888.00 2018-03-29 14:46:24.905 088 11509.41 204.61 52463.79 88888.00 2018-03-29 14:46:25.405 088 11509.40 204.70 52463.79 88888.00 2018-03-29 14:46:25.905 088 11509.34 204.75 52463.84 88888.00 2018-03-29 14:46:26.405 088 11509.27 204.73 52463.80 88888.00 2018-03-29 14:46:26.905 088 11509.28 204.73 52463.77 88888.00 2018-03-29 14:46:27.405 088 11509.32 204.75 52463.81 88888.00 2018-03-29 14:46:27.905 088 11509.41 204.80 52463.82 88888.00 2018-03-29 14:46:28.405 088 11509.43 204.85 52463.81 88888.00 2018-03-29 14:46:28.905 088 11509.43 204.86 52463.79 88888.00 2018-03-29 14:46:29.405 088 11509.44 204.82 52463.77 88888.00 2018-03-29 14:46:30.405 088 11509.41 204.85 52463.77 88888.00 2018-03-29 14:46:30.905 088 11509.36 204.83 52463.77 88888.00 2018-03-29 14:46:31.405 088 11509.41 204.83 52463.77 88888.00 2018-03-29 14:46:31.905 088 11509.43 204.81 52463.73 88888.00 2018-03-29 14:46:32.405 088 11509.38 204.81 52463.78 88888.00 2018-03-29 14:46:32.905 088 11509.40 204.82 52463.79 88888.00 2018-03-29 14:46:33.405 088 11509.44 204.82 52463.78 88888.00 2018-03-29 14:46:33.905 088 11509.41 204.79 52463.80 88888.00 2018-03-29 14:46:34.405 088 11509.38 204.83 52463.82 88888.00 2018-03-29 14:46:34.905 088 11509.35 204.83 52463.86 88888.00 2018-03-29 14:46:35.405 088 11509.35 204.89 52463.85 88888.00 2018-03-29 14:46:35.905 088 11509.34 204.89 52463.81 88888.00 2018-03-29 14:46:36.405 088 11509.40 204.85 52463.80 88888.00 2018-03-29 14:46:36.905 088 11509.44 204.82 52463.82 88888.00 2018-03-29 14:46:37.405 088 11509.42 204.85 52463.84 88888.00 2018-03-29 14:46:37.905 088 11509.37 204.92 52463.82 88888.00 2018-03-29 14:46:38.405 088 11509.34 204.88 52463.85 88888.00 2018-03-29 14:46:38.905 088 11509.35 204.85 52463.89 88888.00 2018-03-29 14:46:39.405 088 11509.34 204.85 52463.88 88888.00 2018-03-29 14:46:39.905 088 11509.35 204.83 52463.86 88888.00 2018-03-29 14:46:40.405 088 11509.32 204.86 52463.86 88888.00 2018-03-29 14:46:40.905 088 11509.32 204.80 52463.90 88888.00 2018-03-29 14:46:41.405 088 11509.35 204.82 52463.91 88888.00 2018-03-29 14:46:41.905 088 11509.34 204.80 52463.91 88888.00 2018-03-29 14:46:42.405 088 11509.32 204.81 52463.94 88888.00 2018-03-29 14:46:42.905 088 11509.33 204.86 52463.93 88888.00 2018-03-29 14:46:43.405 088 11509.35 204.91 52463.91 88888.00 2018-03-29 14:46:43.905 088 11509.36 204.96 52463.85 88888.00 2018-03-29 14:46:44.405 088 11509.36 204.92 52463.87 88888.00 2018-03-29 14:46:44.905 088 11509.29 204.92 52463.89 88888.00 2018-03-29 14:46:45.405 088 11509.23 204.98 52463.89 88888.00 2018-03-29 14:46:45.905 088 11509.23 205.01 52463.94 88888.00 2018-03-29 14:46:46.405 088 11509.23 204.96 52463.96 88888.00 2018-03-29 14:46:46.905 088 11509.26 204.96 52463.97 88888.00 2018-03-29 14:46:47.405 088 11509.29 204.90 52463.94 88888.00 2018-03-29 14:46:47.905 088 11509.26 204.87 52463.95 88888.00 2018-03-29 14:46:48.405 088 11509.19 204.91 52463.99 88888.00 2018-03-29 14:46:48.905 088 11509.20 204.89 52463.97 88888.00 2018-03-29 14:46:49.405 088 11509.32 204.87 52463.96 88888.00 2018-03-29 14:46:49.905 088 11509.33 204.89 52463.98 88888.00 2018-03-29 14:46:50.405 088 11509.32 204.97 52463.96 88888.00 2018-03-29 14:46:50.905 088 11509.26 204.98 52463.98 88888.00 2018-03-29 14:46:51.405 088 11509.26 204.98 52463.99 88888.00 2018-03-29 14:46:51.905 088 11509.17 204.99 52464.04 88888.00 2018-03-29 14:46:52.405 088 11509.15 205.05 52464.05 88888.00 2018-03-29 14:46:52.905 088 11509.22 205.10 52463.98 88888.00 2018-03-29 14:46:53.405 088 11509.23 205.04 52463.94 88888.00 2018-03-29 14:46:53.905 088 11509.20 204.99 52463.96 88888.00 2018-03-29 14:46:54.405 088 11509.22 205.01 52463.97 88888.00 2018-03-29 14:46:54.905 088 11509.25 205.02 52463.91 88888.00 2018-03-29 14:46:55.405 088 11509.26 205.07 52463.91 88888.00 2018-03-29 14:46:55.905 088 11509.28 205.11 52463.91 88888.00 2018-03-29 14:46:56.405 088 11509.28 205.12 52463.89 88888.00 2018-03-29 14:46:56.905 088 11509.22 205.10 52463.90 88888.00 2018-03-29 14:46:57.405 088 11509.17 205.08 52463.89 88888.00 2018-03-29 14:46:57.905 088 11509.15 205.10 52463.90 88888.00 2018-03-29 14:46:58.405 088 11509.10 205.14 52463.94 88888.00 2018-03-29 14:46:58.905 088 11509.15 205.11 52463.89 88888.00 2018-03-29 14:46:59.405 088 11509.19 205.17 52463.86 88888.00 2018-03-29 14:46:59.905 088 11509.15 205.18 52463.90 88888.00 2018-03-29 14:47:00.405 088 11509.15 205.19 52463.91 88888.00 2018-03-29 14:47:00.905 088 11509.17 205.19 52463.93 88888.00 2018-03-29 14:47:01.905 088 11509.09 205.16 52463.97 88888.00 2018-03-29 14:47:02.405 088 11509.19 205.20 52463.93 88888.00 2018-03-29 14:47:02.905 088 11509.18 205.26 52463.87 88888.00 2018-03-29 14:47:03.405 088 11509.09 205.24 52463.89 88888.00 2018-03-29 14:47:03.905 088 11509.13 205.18 52463.82 88888.00 2018-03-29 14:47:04.405 088 11509.18 205.17 52463.80 88888.00 2018-03-29 14:47:04.905 088 11509.20 205.18 52463.76 88888.00 2018-03-29 14:47:05.405 088 11509.17 205.17 52463.78 88888.00 2018-03-29 14:47:05.905 088 11509.13 205.15 52463.80 88888.00 2018-03-29 14:47:06.405 088 11509.02 205.17 52463.84 88888.00 2018-03-29 14:47:06.905 088 11509.03 205.18 52463.80 88888.00 2018-03-29 14:47:07.405 088 11509.10 205.20 52463.76 88888.00 2018-03-29 14:47:07.905 088 11509.11 205.22 52463.76 88888.00 2018-03-29 14:47:08.405 088 11509.07 205.20 52463.73 88888.00 2018-03-29 14:47:08.905 088 11509.02 205.19 52463.73 88888.00 2018-03-29 14:47:09.405 088 11509.00 205.21 52463.76 88888.00 2018-03-29 14:47:09.905 088 11509.08 205.19 52463.73 88888.00 2018-03-29 14:47:10.405 088 11509.09 205.16 52463.76 88888.00 2018-03-29 14:47:10.905 088 11509.05 205.22 52463.73 88888.00 2018-03-29 14:47:11.905 088 11509.02 205.20 52463.77 88888.00 2018-03-29 14:47:12.405 088 11509.01 205.15 52463.75 88888.00 2018-03-29 14:47:12.905 088 11509.02 205.11 52463.78 88888.00 2018-03-29 14:47:13.405 088 11509.05 205.07 52463.76 88888.00 2018-03-29 14:47:13.905 088 11509.07 205.09 52463.73 88888.00 2018-03-29 14:47:14.405 088 11509.06 205.09 52463.75 88888.00 2018-03-29 14:47:14.905 088 11509.13 205.10 52463.72 88888.00 2018-03-29 14:47:15.405 088 11509.18 205.06 52463.67 88888.00 2018-03-29 14:47:15.905 088 11509.13 205.11 52463.70 88888.00 2018-03-29 14:47:16.405 088 11509.10 205.19 52463.75 88888.00 2018-03-29 14:47:16.905 088 11509.05 205.15 52463.79 88888.00 2018-03-29 14:47:17.405 088 11509.09 205.11 52463.78 88888.00 2018-03-29 14:47:17.905 088 11509.11 205.12 52463.78 88888.00 2018-03-29 14:47:18.405 088 11509.08 205.10 52463.78 88888.00 2018-03-29 14:47:18.905 088 11509.11 205.10 52463.75 88888.00 2018-03-29 14:47:19.405 088 11509.15 205.12 52463.76 88888.00 2018-03-29 14:47:19.905 088 11509.09 205.11 52463.85 88888.00 2018-03-29 14:47:20.405 088 11509.05 205.07 52463.87 88888.00 2018-03-29 14:47:20.905 088 11509.03 205.07 52463.82 88888.00 2018-03-29 14:47:21.905 088 11509.08 205.11 52463.79 88888.00 2018-03-29 14:47:22.405 088 11509.15 205.10 52463.76 88888.00 2018-03-29 14:47:22.905 088 11509.19 205.08 52463.77 88888.00 2018-03-29 14:47:23.405 088 11509.26 205.05 52463.73 88888.00 2018-03-29 14:47:23.905 088 11509.25 205.04 52463.72 88888.00 2018-03-29 14:47:24.405 088 11509.17 205.05 52463.69 88888.00 2018-03-29 14:47:24.905 088 11509.17 205.09 52463.72 88888.00 2018-03-29 14:47:25.405 088 11509.16 205.09 52463.72 88888.00 2018-03-29 14:47:25.905 088 11509.23 205.06 52463.67 88888.00 2018-03-29 14:47:26.405 088 11509.32 205.01 52463.60 88888.00 2018-03-29 14:47:26.905 088 11509.27 205.02 52463.62 88888.00 2018-03-29 14:47:27.405 088 11509.29 205.01 52463.61 88888.00 2018-03-29 14:47:27.905 088 11509.33 205.01 52463.60 88888.00 2018-03-29 14:47:28.405 088 11509.22 205.01 52463.64 88888.00 2018-03-29 14:47:28.905 088 11509.20 204.99 52463.67 88888.00 2018-03-29 14:47:29.405 088 11509.24 204.96 52463.68 88888.00 2018-03-29 14:47:29.905 088 11509.22 204.97 52463.63 88888.00 2018-03-29 14:47:30.405 088 11509.29 204.93 52463.67 88888.00 2018-03-29 14:47:30.905 088 11509.29 204.92 52463.67 88888.00 2018-03-29 14:47:31.405 088 11509.28 204.93 52463.67 88888.00 2018-03-29 14:47:31.905 088 11509.28 204.93 52463.68 88888.00 2018-03-29 14:47:32.405 088 11509.26 204.96 52463.68 88888.00 2018-03-29 14:47:32.905 088 11509.24 204.92 52463.73 88888.00 2018-03-29 14:47:33.405 088 11509.22 204.91 52463.73 88888.00 2018-03-29 14:47:33.905 088 11509.25 204.91 52463.64 88888.00 2018-03-29 14:47:34.405 088 11509.27 204.88 52463.59 88888.00 2018-03-29 14:47:34.905 088 11509.35 204.86 52463.52 88888.00 2018-03-29 14:47:35.405 088 11509.42 204.83 52463.51 88888.00 2018-03-29 14:47:35.905 088 11509.37 204.90 52463.57 88888.00 2018-03-29 14:47:36.405 088 11509.37 204.90 52463.61 88888.00 2018-03-29 14:47:36.905 088 11509.43 204.92 52463.61 88888.00 2018-03-29 14:47:37.405 088 11509.43 204.89 52463.58 88888.00 2018-03-29 14:47:37.905 088 11509.41 204.92 52463.57 88888.00 2018-03-29 14:47:38.405 088 11509.41 204.95 52463.60 88888.00 2018-03-29 14:47:38.905 088 11509.38 204.92 52463.59 88888.00 2018-03-29 14:47:39.405 088 11509.42 204.92 52463.57 88888.00 2018-03-29 14:47:39.905 088 11509.37 204.93 52463.57 88888.00 2018-03-29 14:47:40.405 088 11509.41 204.90 52463.57 88888.00 2018-03-29 14:47:40.905 088 11509.46 204.90 52463.57 88888.00 2018-03-29 14:47:41.405 088 11509.52 204.93 52463.55 88888.00 2018-03-29 14:47:41.905 088 11509.52 204.95 52463.55 88888.00 2018-03-29 14:47:42.405 088 11509.46 204.95 52463.62 88888.00 2018-03-29 14:47:42.905 088 11509.42 204.91 52463.63 88888.00 2018-03-29 14:47:43.405 088 11509.46 204.92 52463.63 88888.00 2018-03-29 14:47:43.905 088 11509.51 204.95 52463.61 88888.00 2018-03-29 14:47:44.405 088 11509.52 204.92 52463.62 88888.00 2018-03-29 14:47:44.905 088 11509.55 204.90 52463.59 88888.00 2018-03-29 14:47:45.405 088 11509.63 204.95 52463.57 88888.00 2018-03-29 14:47:45.905 088 11509.66 204.95 52463.54 88888.00 2018-03-29 14:47:46.405 088 11509.67 204.92 52463.54 88888.00 2018-03-29 14:47:46.905 088 11509.69 204.92 52463.54 88888.00 2018-03-29 14:47:47.405 088 11509.70 204.95 52463.53 88888.00 2018-03-29 14:47:47.905 088 11509.70 204.96 52463.55 88888.00 2018-03-29 14:47:48.405 088 11509.71 204.96 52463.60 88888.00 2018-03-29 14:47:48.905 088 11509.64 204.97 52463.59 88888.00 2018-03-29 14:47:49.405 088 11509.66 204.97 52463.55 88888.00 2018-03-29 14:47:49.905 088 11509.72 204.96 52463.53 88888.00 2018-03-29 14:47:50.405 088 11509.78 204.95 52463.53 88888.00 2018-03-29 14:47:50.905 088 11509.76 204.96 52463.52 88888.00 2018-03-29 14:47:51.405 088 11509.76 204.93 52463.50 88888.00 2018-03-29 14:47:51.905 088 11509.78 204.93 52463.49 88888.00 2018-03-29 14:47:52.405 088 11509.79 204.96 52463.50 88888.00 2018-03-29 14:47:52.905 088 11509.79 204.95 52463.51 88888.00 2018-03-29 14:47:53.405 088 11509.78 204.90 52463.50 88888.00 2018-03-29 14:47:53.905 088 11509.82 204.93 52463.46 88888.00 2018-03-29 14:47:54.405 088 11509.87 204.91 52463.46 88888.00 2018-03-29 14:47:54.905 088 11509.80 204.91 52463.49 88888.00 2018-03-29 14:47:55.405 088 11509.73 204.92 52463.51 88888.00 2018-03-29 14:47:55.905 088 11509.72 204.96 52463.55 88888.00 2018-03-29 14:47:56.405 088 11509.72 204.95 52463.57 88888.00 2018-03-29 14:47:56.905 088 11509.76 204.95 52463.52 88888.00 2018-03-29 14:47:57.405 088 11509.79 204.97 52463.49 88888.00 2018-03-29 14:47:57.905 088 11509.81 204.97 52463.49 88888.00 2018-03-29 14:47:58.405 088 11509.87 204.96 52463.45 88888.00 2018-03-29 14:47:58.905 088 11509.82 204.91 52463.46 88888.00 2018-03-29 14:47:59.405 088 11509.80 204.95 52463.44 88888.00 2018-03-29 14:47:59.905 088 11509.79 204.99 52463.44 88888.00 2018-03-29 14:48:00.405 088 11509.81 204.93 52463.45 88888.00 2018-03-29 14:48:00.905 088 11509.80 204.93 52463.49 88888.00 2018-03-29 14:48:01.405 088 11509.87 204.95 52463.50 88888.00 2018-03-29 14:48:01.905 088 11509.90 204.99 52463.47 88888.00 2018-03-29 14:48:02.405 088 11509.96 204.97 52463.49 88888.00 2018-03-29 14:48:03.405 088 11509.99 205.04 52463.45 88888.00 2018-03-29 14:48:03.905 088 11510.07 204.97 52463.43 88888.00 2018-03-29 14:48:04.405 088 11510.06 204.96 52463.44 88888.00 2018-03-29 14:48:04.905 088 11510.01 205.02 52463.41 88888.00 2018-03-29 14:48:05.405 088 11510.01 205.02 52463.42 88888.00 2018-03-29 14:48:05.905 088 11510.04 205.05 52463.43 88888.00 2018-03-29 14:48:06.405 088 11510.05 205.01 52463.42 88888.00 2018-03-29 14:48:06.905 088 11510.04 205.02 52463.41 88888.00 2018-03-29 14:48:07.405 088 11510.05 205.01 52463.42 88888.00 2018-03-29 14:48:07.905 088 11510.05 205.00 52463.40 88888.00 2018-03-29 14:48:08.405 088 11510.04 205.06 52463.40 88888.00 2018-03-29 14:48:08.905 088 11510.11 205.08 52463.38 88888.00 2018-03-29 14:48:09.405 088 11510.12 205.08 52463.37 88888.00 2018-03-29 14:48:09.905 088 11510.17 205.01 52463.38 88888.00 2018-03-29 14:48:10.405 088 11510.17 205.00 52463.36 88888.00 2018-03-29 14:48:10.905 088 11510.16 205.00 52463.42 88888.00 2018-03-29 14:48:11.405 088 11510.19 205.01 52463.46 88888.00 2018-03-29 14:48:11.905 088 11510.23 205.06 52463.44 88888.00 2018-03-29 14:48:12.405 088 11510.22 205.06 52463.44 88888.00 2018-03-29 14:48:13.405 088 11510.20 204.99 52463.42 88888.00 2018-03-29 14:48:13.905 088 11510.23 204.98 52463.40 88888.00 2018-03-29 14:48:14.405 088 11510.27 205.05 52463.38 88888.00 2018-03-29 14:48:14.905 088 11510.27 205.04 52463.38 88888.00 2018-03-29 14:48:15.405 088 11510.19 205.02 52463.42 88888.00 2018-03-29 14:48:15.905 088 11510.19 205.01 52463.43 88888.00 2018-03-29 14:48:16.405 088 11510.20 205.00 52463.45 88888.00 2018-03-29 14:48:16.905 088 11510.11 205.04 52463.51 88888.00 2018-03-29 14:48:17.405 088 11510.11 205.01 52463.52 88888.00 2018-03-29 14:48:17.905 088 11510.15 205.00 52463.53 88888.00 2018-03-29 14:48:18.405 088 11510.20 205.04 52463.53 88888.00 2018-03-29 14:48:18.905 088 11510.19 205.05 52463.50 88888.00 2018-03-29 14:48:19.405 088 11510.19 205.01 52463.52 88888.00 2018-03-29 14:48:19.905 088 11510.17 205.07 52463.52 88888.00 2018-03-29 14:48:20.405 088 11510.33 205.12 52463.44 88888.00 2018-03-29 14:48:20.905 088 11510.36 205.12 52463.46 88888.00 2018-03-29 14:48:21.405 088 11510.31 205.07 52463.46 88888.00 2018-03-29 14:48:21.905 088 11510.28 204.99 52463.49 88888.00 2018-03-29 14:48:22.405 088 11510.28 205.02 52463.51 88888.00 2018-03-29 14:48:23.405 088 11510.24 205.02 52463.53 88888.00 2018-03-29 14:48:23.905 088 11510.25 205.05 52463.52 88888.00 2018-03-29 14:48:24.405 088 11510.36 205.08 52463.46 88888.00 2018-03-29 14:48:24.905 088 11510.43 205.14 52463.37 88888.00 2018-03-29 14:48:25.405 088 11510.41 205.08 52463.37 88888.00 2018-03-29 14:48:25.905 088 11510.37 205.01 52463.42 88888.00 2018-03-29 14:48:26.405 088 11510.37 205.00 52463.43 88888.00 2018-03-29 14:48:26.905 088 11510.43 205.09 52463.40 88888.00 2018-03-29 14:48:27.405 088 11510.46 205.10 52463.36 88888.00 2018-03-29 14:48:27.905 088 11510.39 205.06 52463.35 88888.00 2018-03-29 14:48:28.405 088 11510.39 205.06 52463.36 88888.00 2018-03-29 14:48:28.905 088 11510.38 205.08 52463.36 88888.00 2018-03-29 14:48:29.405 088 11510.39 205.07 52463.36 88888.00 2018-03-29 14:48:29.905 088 11510.40 205.07 52463.40 88888.00 2018-03-29 14:48:30.405 088 11510.36 205.09 52463.44 88888.00 2018-03-29 14:48:30.905 088 11510.38 205.07 52463.46 88888.00 2018-03-29 14:48:31.405 088 11510.41 205.05 52463.44 88888.00 2018-03-29 14:48:31.905 088 11510.37 205.04 52463.46 88888.00 2018-03-29 14:48:32.405 088 11510.34 205.08 52463.45 88888.00 2018-03-29 14:48:32.905 088 11510.33 205.07 52463.46 88888.00 2018-03-29 14:48:33.405 088 11510.33 205.07 52463.46 88888.00 2018-03-29 14:48:33.905 088 11510.32 205.05 52463.46 88888.00 2018-03-29 14:48:34.405 088 11510.37 205.05 52463.46 88888.00 2018-03-29 14:48:34.905 088 11510.40 205.07 52463.47 88888.00 2018-03-29 14:48:35.405 088 11510.37 205.09 52463.47 88888.00 2018-03-29 14:48:35.905 088 11510.34 205.10 52463.50 88888.00 2018-03-29 14:48:36.405 088 11510.24 205.10 52463.54 88888.00 2018-03-29 14:48:36.905 088 11510.25 205.08 52463.55 88888.00 2018-03-29 14:48:37.405 088 11510.30 205.11 52463.54 88888.00 2018-03-29 14:48:37.905 088 11510.25 205.10 52463.57 88888.00 2018-03-29 14:48:38.405 088 11510.37 205.01 52463.49 88888.00 2018-03-29 14:48:38.905 088 11510.45 205.05 52463.45 88888.00 2018-03-29 14:48:39.405 088 11510.46 205.09 52463.49 88888.00 2018-03-29 14:48:39.905 088 11510.28 205.12 52463.54 88888.00 2018-03-29 14:48:40.405 088 11510.21 205.09 52463.55 88888.00 2018-03-29 14:48:40.905 088 11510.22 205.10 52463.55 88888.00 2018-03-29 14:48:41.405 088 11510.21 205.10 52463.55 88888.00 2018-03-29 14:48:41.905 088 11510.17 205.12 52463.57 88888.00 2018-03-29 14:48:42.405 088 11510.21 205.12 52463.55 88888.00 2018-03-29 14:48:43.405 088 11510.16 205.09 52463.52 88888.00 2018-03-29 14:48:43.905 088 11510.13 205.06 52463.55 88888.00 2018-03-29 14:48:44.405 088 11510.19 205.07 52463.59 88888.00 2018-03-29 14:48:44.905 088 11510.17 205.08 52463.55 88888.00 2018-03-29 14:48:45.405 088 11510.16 205.09 52463.54 88888.00 2018-03-29 14:48:45.905 088 11510.14 205.05 52463.57 88888.00 2018-03-29 14:48:46.405 088 11510.16 205.01 52463.61 88888.00 2018-03-29 14:48:46.905 088 11510.14 205.01 52463.58 88888.00 2018-03-29 14:48:47.405 088 11510.15 204.98 52463.55 88888.00 2018-03-29 14:48:47.905 088 11510.14 205.01 52463.54 88888.00 2018-03-29 14:48:48.405 088 11510.11 205.04 52463.52 88888.00 2018-03-29 14:48:48.905 088 11510.04 205.05 52463.53 88888.00 2018-03-29 14:48:49.405 088 11510.07 205.01 52463.50 88888.00 2018-03-29 14:48:49.905 088 11510.10 205.05 52463.46 88888.00 2018-03-29 14:48:50.405 088 11510.08 205.07 52463.49 88888.00 2018-03-29 14:48:50.905 088 11510.17 205.05 52463.46 88888.00 2018-03-29 14:48:51.405 088 11510.32 205.01 52463.46 88888.00 2018-03-29 14:48:51.905 088 11510.30 205.01 52463.49 88888.00 2018-03-29 14:48:52.405 088 11510.34 205.01 52463.50 88888.00 2018-03-29 14:48:52.905 088 11510.34 205.00 52463.45 88888.00 2018-03-29 14:48:53.406 088 11510.36 205.00 52463.42 88888.00 2018-03-29 14:48:53.906 088 11510.31 204.97 52463.42 88888.00 2018-03-29 14:48:54.406 088 11510.32 204.97 52463.40 88888.00 2018-03-29 14:48:54.906 088 11510.31 204.96 52463.40 88888.00 2018-03-29 14:48:55.406 088 11510.29 204.96 52463.41 88888.00 2018-03-29 14:48:55.906 088 11510.27 204.98 52463.44 88888.00 2018-03-29 14:48:56.406 088 11510.29 204.95 52463.41 88888.00 2018-03-29 14:48:56.906 088 11510.32 204.91 52463.37 88888.00 2018-03-29 14:48:57.406 088 11510.36 204.90 52463.40 88888.00 2018-03-29 14:48:57.906 088 11510.34 204.90 52463.41 88888.00 2018-03-29 14:48:58.406 088 11510.28 204.90 52463.43 88888.00 2018-03-29 14:48:58.906 088 11510.23 204.92 52463.44 88888.00 2018-03-29 14:48:59.406 088 11510.28 204.91 52463.40 88888.00 2018-03-29 14:48:59.906 088 11510.36 204.88 52463.38 88888.00 2018-03-29 14:49:00.406 088 11510.32 204.92 52463.38 88888.00 2018-03-29 14:49:00.906 088 11510.24 204.88 52463.45 88888.00 2018-03-29 14:49:01.406 088 11510.22 204.87 52463.45 88888.00 2018-03-29 14:49:01.906 088 11510.22 204.82 52463.44 88888.00 2018-03-29 14:49:02.406 088 11510.22 204.79 52463.45 88888.00 2018-03-29 14:49:02.906 088 11510.19 204.83 52463.49 88888.00 2018-03-29 14:49:03.406 088 11510.19 204.81 52463.45 88888.00 2018-03-29 14:49:03.906 088 11510.17 204.83 52463.44 88888.00 2018-03-29 14:49:04.406 088 11510.16 204.86 52463.44 88888.00 2018-03-29 14:49:04.906 088 11510.14 204.83 52463.42 88888.00 2018-03-29 14:49:05.406 088 11510.19 204.82 52463.38 88888.00 2018-03-29 14:49:05.906 088 11510.25 204.83 52463.36 88888.00 2018-03-29 14:49:06.406 088 11510.28 204.86 52463.38 88888.00 2018-03-29 14:49:06.906 088 11510.28 204.87 52463.38 88888.00 2018-03-29 14:49:07.406 088 11510.24 204.82 52463.40 88888.00 2018-03-29 14:49:07.906 088 11510.24 204.81 52463.40 88888.00 2018-03-29 14:49:08.406 088 11510.24 204.85 52463.43 88888.00 2018-03-29 14:49:08.906 088 11510.25 204.85 52463.43 88888.00 2018-03-29 14:49:09.406 088 11510.22 204.86 52463.46 88888.00 2018-03-29 14:49:09.906 088 11510.21 204.77 52463.46 88888.00 2018-03-29 14:49:10.406 088 11510.23 204.71 52463.42 88888.00 2018-03-29 14:49:10.906 088 11510.24 204.73 52463.41 88888.00 2018-03-29 14:49:11.406 088 11510.25 204.76 52463.43 88888.00 2018-03-29 14:49:11.906 088 11510.17 204.79 52463.40 88888.00 2018-03-29 14:49:12.406 088 11510.24 204.75 52463.40 88888.00 2018-03-29 14:49:12.906 088 11510.13 204.71 52463.38 88888.00 2018-03-29 14:49:13.406 088 11510.07 204.72 52463.38 88888.00 2018-03-29 14:49:13.906 088 11510.05 204.73 52463.38 88888.00 2018-03-29 14:49:14.406 088 11510.02 204.75 52463.37 88888.00 2018-03-29 14:49:14.906 088 11510.05 204.70 52463.35 88888.00 2018-03-29 14:49:15.406 088 11510.10 204.67 52463.34 88888.00 2018-03-29 14:49:15.906 088 11510.08 204.66 52463.34 88888.00 2018-03-29 14:49:16.406 088 11510.07 204.60 52463.35 88888.00 2018-03-29 14:49:16.906 088 11510.04 204.60 52463.35 88888.00 2018-03-29 14:49:17.406 088 11510.03 204.59 52463.31 88888.00 2018-03-29 14:49:17.906 088 11510.06 204.59 52463.31 88888.00 2018-03-29 14:49:18.406 088 11510.05 204.66 52463.32 88888.00 2018-03-29 14:49:18.906 088 11510.05 204.70 52463.35 88888.00 2018-03-29 14:49:19.406 088 11510.11 204.68 52463.31 88888.00 2018-03-29 14:49:19.906 088 11510.08 204.65 52463.34 88888.00 2018-03-29 14:49:20.406 088 11510.13 204.61 52463.33 88888.00 2018-03-29 14:49:20.906 088 11510.07 204.60 52463.29 88888.00 2018-03-29 14:49:21.406 088 11510.12 204.58 52463.31 88888.00 2018-03-29 14:49:21.906 088 11510.16 204.54 52463.28 88888.00 2018-03-29 14:49:22.406 088 11510.21 204.56 52463.25 88888.00 2018-03-29 14:49:22.906 088 11510.19 204.61 52463.24 88888.00 2018-03-29 14:49:23.406 088 11510.17 204.58 52463.23 88888.00 2018-03-29 14:49:23.906 088 11510.17 204.58 52463.24 88888.00 2018-03-29 14:49:24.406 088 11510.21 204.60 52463.22 88888.00 2018-03-29 14:49:24.906 088 11510.22 204.58 52463.20 88888.00 2018-03-29 14:49:25.406 088 11510.22 204.51 52463.22 88888.00 2018-03-29 14:49:25.906 088 11510.21 204.57 52463.25 88888.00 2018-03-29 14:49:26.406 088 11510.23 204.54 52463.27 88888.00 2018-03-29 14:49:26.906 088 11510.22 204.57 52463.27 88888.00 2018-03-29 14:49:27.406 088 11510.25 204.56 52463.25 88888.00 2018-03-29 14:49:27.906 088 11510.21 204.53 52463.27 88888.00 2018-03-29 14:49:28.406 088 11510.19 204.56 52463.28 88888.00 2018-03-29 14:49:28.906 088 11510.17 204.51 52463.27 88888.00 2018-03-29 14:49:29.406 088 11510.17 204.53 52463.24 88888.00 2018-03-29 14:49:29.906 088 11510.19 204.50 52463.25 88888.00 2018-03-29 14:49:30.406 088 11510.21 204.48 52463.27 88888.00 2018-03-29 14:49:30.906 088 11510.22 204.41 52463.24 88888.00 2018-03-29 14:49:31.406 088 11510.25 204.48 52463.26 88888.00 2018-03-29 14:49:31.906 088 11510.25 204.48 52463.28 88888.00 2018-03-29 14:49:32.406 088 11510.25 204.42 52463.25 88888.00 2018-03-29 14:49:32.906 088 11510.29 204.43 52463.25 88888.00 2018-03-29 14:49:33.406 088 11510.30 204.44 52463.25 88888.00 2018-03-29 14:49:33.906 088 11510.30 204.47 52463.24 88888.00 2018-03-29 14:49:34.906 088 11510.46 204.49 52463.27 88888.00 2018-03-29 14:49:35.406 088 11510.54 204.44 52463.22 88888.00 2018-03-29 14:49:35.906 088 11510.57 204.43 52463.17 88888.00 2018-03-29 14:49:36.406 088 11510.56 204.43 52463.20 88888.00 2018-03-29 14:49:36.906 088 11510.56 204.41 52463.19 88888.00 2018-03-29 14:49:37.406 088 11510.55 204.40 52463.15 88888.00 2018-03-29 14:49:37.906 088 11510.56 204.38 52463.14 88888.00 2018-03-29 14:49:38.406 088 11510.57 204.37 52463.15 88888.00 2018-03-29 14:49:38.906 088 11510.57 204.39 52463.14 88888.00 2018-03-29 14:49:39.406 088 11510.52 204.44 52463.15 88888.00 2018-03-29 14:49:39.906 088 11510.52 204.43 52463.15 88888.00 2018-03-29 14:49:40.406 088 11510.52 204.39 52463.16 88888.00 2018-03-29 14:49:40.906 088 11510.52 204.32 52463.13 88888.00 2018-03-29 14:49:41.406 088 11510.52 204.31 52463.11 88888.00 2018-03-29 14:49:41.906 088 11510.55 204.34 52463.14 88888.00 2018-03-29 14:49:42.406 088 11510.58 204.36 52463.17 88888.00 2018-03-29 14:49:42.906 088 11510.54 204.31 52463.18 88888.00 2018-03-29 14:49:43.406 088 11510.52 204.30 52463.22 88888.00 2018-03-29 14:49:43.906 088 11510.52 204.31 52463.23 88888.00 2018-03-29 14:49:44.906 088 11510.67 204.30 52463.15 88888.00 2018-03-29 14:49:45.406 088 11510.73 204.28 52463.10 88888.00 2018-03-29 14:49:45.906 088 11510.75 204.20 52463.08 88888.00 2018-03-29 14:49:46.406 088 11510.75 204.21 52463.07 88888.00 2018-03-29 14:49:46.906 088 11510.76 204.22 52463.06 88888.00 2018-03-29 14:49:47.406 088 11510.75 204.22 52463.09 88888.00 2018-03-29 14:49:47.906 088 11510.80 204.25 52463.01 88888.00 2018-03-29 14:49:48.406 088 11510.71 204.30 52462.99 88888.00 2018-03-29 14:49:48.906 088 11510.65 204.27 52463.05 88888.00 2018-03-29 14:49:49.406 088 11510.65 204.21 52463.07 88888.00 2018-03-29 14:49:49.906 088 11510.61 204.18 52463.07 88888.00 2018-03-29 14:49:50.406 088 11510.68 204.20 52463.05 88888.00 2018-03-29 14:49:50.906 088 11510.67 204.19 52463.03 88888.00 2018-03-29 14:49:51.406 088 11510.69 204.18 52463.02 88888.00 2018-03-29 14:49:51.906 088 11510.72 204.20 52463.01 88888.00 2018-03-29 14:49:52.406 088 11510.71 204.21 52463.01 88888.00 2018-03-29 14:49:52.906 088 11510.74 204.21 52463.03 88888.00 2018-03-29 14:49:53.406 088 11510.77 204.20 52463.01 88888.00 2018-03-29 14:49:53.906 088 11510.75 204.19 52463.00 88888.00 2018-03-29 14:49:54.406 088 11510.71 204.15 52462.99 88888.00 2018-03-29 14:49:54.906 088 11510.74 204.17 52463.02 88888.00 2018-03-29 14:49:55.406 088 11510.74 204.18 52463.01 88888.00 2018-03-29 14:49:55.906 088 11510.78 204.19 52462.96 88888.00 2018-03-29 14:49:56.406 088 11510.82 204.19 52462.94 88888.00 2018-03-29 14:49:56.906 088 11510.80 204.18 52463.00 88888.00 2018-03-29 14:49:57.406 088 11510.81 204.19 52462.99 88888.00 2018-03-29 14:49:57.906 088 11510.83 204.18 52462.99 88888.00 2018-03-29 14:49:58.406 088 11510.84 204.18 52463.01 88888.00 2018-03-29 14:49:58.906 088 11510.82 204.18 52463.05 88888.00 2018-03-29 14:49:59.406 088 11510.84 204.13 52463.03 88888.00 2018-03-29 14:49:59.906 088 11510.82 204.17 52463.06 88888.00 2018-03-29 14:50:00.406 088 11510.84 204.21 52463.09 88888.00 2018-03-29 14:50:00.906 088 11510.81 204.20 52463.07 88888.00 2018-03-29 14:50:01.406 088 11510.82 204.21 52463.09 88888.00 2018-03-29 14:50:01.906 088 11510.90 204.20 52463.07 88888.00 2018-03-29 14:50:02.406 088 11510.89 204.14 52463.10 88888.00 2018-03-29 14:50:02.906 088 11510.86 204.14 52463.08 88888.00 2018-03-29 14:50:03.406 088 11510.89 204.15 52463.07 88888.00 2018-03-29 14:50:03.906 088 11510.92 204.19 52463.07 88888.00 2018-03-29 14:50:04.406 088 11510.91 204.14 52463.10 88888.00 2018-03-29 14:50:04.906 088 11510.87 204.08 52463.08 88888.00 2018-03-29 14:50:05.406 088 11510.87 204.12 52463.05 88888.00 2018-03-29 14:50:05.906 088 11510.90 204.17 52463.03 88888.00 2018-03-29 14:50:06.406 088 11510.93 204.18 52463.06 88888.00 2018-03-29 14:50:06.906 088 11510.94 204.15 52463.07 88888.00 2018-03-29 14:50:07.406 088 11510.94 204.17 52463.08 88888.00 2018-03-29 14:50:07.906 088 11510.93 204.15 52463.13 88888.00 2018-03-29 14:50:08.406 088 11510.91 204.17 52463.13 88888.00 2018-03-29 14:50:08.906 088 11510.90 204.17 52463.09 88888.00 2018-03-29 14:50:09.406 088 11511.02 204.14 52462.99 88888.00 2018-03-29 14:50:09.906 088 11511.10 204.12 52462.97 88888.00 2018-03-29 14:50:10.406 088 11511.12 204.11 52462.99 88888.00 2018-03-29 14:50:10.906 088 11511.13 204.10 52462.98 88888.00 2018-03-29 14:50:11.406 088 11511.03 204.07 52463.03 88888.00 2018-03-29 14:50:11.906 088 11510.98 204.02 52463.01 88888.00 2018-03-29 14:50:12.906 088 11510.99 204.12 52463.07 88888.00 2018-03-29 14:50:13.406 088 11511.01 204.17 52463.05 88888.00 2018-03-29 14:50:13.906 088 11511.07 204.10 52463.03 88888.00 2018-03-29 14:50:14.406 088 11511.04 204.02 52463.01 88888.00 2018-03-29 14:50:14.906 088 11511.08 203.99 52462.99 88888.00 2018-03-29 14:50:15.406 088 11511.09 204.01 52462.97 88888.00 2018-03-29 14:50:15.906 088 11511.09 203.99 52462.98 88888.00 2018-03-29 14:50:16.406 088 11511.09 203.99 52463.01 88888.00 2018-03-29 14:50:16.906 088 11511.12 204.02 52463.01 88888.00 2018-03-29 14:50:17.406 088 11511.08 203.98 52463.01 88888.00 2018-03-29 14:50:17.906 088 11511.10 203.93 52463.05 88888.00 2018-03-29 14:50:18.406 088 11511.12 203.95 52463.08 88888.00 2018-03-29 14:50:18.906 088 11511.09 203.96 52463.09 88888.00 2018-03-29 14:50:19.406 088 11511.09 203.98 52463.09 88888.00 2018-03-29 14:50:19.906 088 11511.11 204.00 52463.06 88888.00 2018-03-29 14:50:20.406 088 11511.13 204.00 52463.08 88888.00 2018-03-29 14:50:20.906 088 11511.12 203.96 52463.08 88888.00 2018-03-29 14:50:21.406 088 11511.07 203.95 52463.07 88888.00 2018-03-29 14:50:21.906 088 11511.09 203.93 52463.09 88888.00 2018-03-29 14:50:22.406 088 11511.18 203.91 52463.08 88888.00 2018-03-29 14:50:22.906 088 11511.22 203.92 52463.07 88888.00 2018-03-29 14:50:23.406 088 11511.18 203.86 52463.10 88888.00 2018-03-29 14:50:23.906 088 11511.13 203.90 52463.13 88888.00 2018-03-29 14:50:24.406 088 11511.13 203.91 52463.15 88888.00 2018-03-29 14:50:24.906 088 11511.11 203.94 52463.15 88888.00 2018-03-29 14:50:25.406 088 11511.16 203.94 52463.10 88888.00 2018-03-29 14:50:25.906 088 11511.24 203.94 52463.09 88888.00 2018-03-29 14:50:26.406 088 11511.24 203.92 52463.07 88888.00 2018-03-29 14:50:26.906 088 11511.16 203.85 52463.06 88888.00 2018-03-29 14:50:27.406 088 11511.21 203.89 52463.08 88888.00 2018-03-29 14:50:27.906 088 11511.25 203.91 52463.08 88888.00 2018-03-29 14:50:28.406 088 11511.28 203.89 52463.10 88888.00 2018-03-29 14:50:28.906 088 11511.28 203.84 52463.08 88888.00 2018-03-29 14:50:29.406 088 11511.29 203.80 52463.07 88888.00 2018-03-29 14:50:29.906 088 11511.33 203.78 52463.07 88888.00 2018-03-29 14:50:30.406 088 11511.34 203.83 52463.09 88888.00 2018-03-29 14:50:30.906 088 11511.34 203.84 52463.10 88888.00 2018-03-29 14:50:31.406 088 11511.43 203.84 52463.10 88888.00 2018-03-29 14:50:31.906 088 11511.46 203.84 52463.08 88888.00 2018-03-29 14:50:32.406 088 11511.39 203.81 52463.05 88888.00 2018-03-29 14:50:32.906 088 11511.33 203.85 52463.08 88888.00 2018-03-29 14:50:33.406 088 11511.33 203.89 52463.10 88888.00 2018-03-29 14:50:33.906 088 11511.35 203.85 52463.07 88888.00 2018-03-29 14:50:34.406 088 11511.38 203.85 52463.05 88888.00 2018-03-29 14:50:34.906 088 11511.45 203.82 52463.02 88888.00 2018-03-29 14:50:35.406 088 11511.42 203.81 52463.05 88888.00 2018-03-29 14:50:35.906 088 11511.33 203.84 52463.10 88888.00 2018-03-29 14:50:36.406 088 11511.35 203.85 52463.16 88888.00 2018-03-29 14:50:36.906 088 11511.33 203.86 52463.14 88888.00 2018-03-29 14:50:37.406 088 11511.34 203.91 52463.11 88888.00 2018-03-29 14:50:37.906 088 11511.34 203.89 52463.11 88888.00 2018-03-29 14:50:38.406 088 11511.36 203.89 52463.10 88888.00 2018-03-29 14:50:38.906 088 11511.40 203.90 52463.05 88888.00 2018-03-29 14:50:39.406 088 11511.40 203.88 52463.03 88888.00 2018-03-29 14:50:39.906 088 11511.45 203.89 52463.01 88888.00 2018-03-29 14:50:40.406 088 11511.38 203.91 52463.01 88888.00 2018-03-29 14:50:40.906 088 11511.39 203.93 52463.05 88888.00 2018-03-29 14:50:41.406 088 11511.43 203.85 52463.02 88888.00 2018-03-29 14:50:41.906 088 11511.45 203.85 52463.03 88888.00 2018-03-29 14:50:42.406 088 11511.47 203.93 52463.08 88888.00 2018-03-29 14:50:42.906 088 11511.44 203.92 52463.07 88888.00 2018-03-29 14:50:43.406 088 11511.43 203.90 52463.06 88888.00 2018-03-29 14:50:43.906 088 11511.42 203.84 52463.07 88888.00 2018-03-29 14:50:44.406 088 11511.39 203.86 52463.06 88888.00 2018-03-29 14:50:44.906 088 11511.43 203.92 52463.08 88888.00 2018-03-29 14:50:45.406 088 11511.44 203.98 52463.10 88888.00 2018-03-29 14:50:46.406 088 11511.47 203.92 52463.07 88888.00 2018-03-29 14:50:46.906 088 11511.51 203.92 52463.08 88888.00 2018-03-29 14:50:47.406 088 11511.52 203.94 52463.08 88888.00 2018-03-29 14:50:47.906 088 11511.53 203.94 52463.09 88888.00 2018-03-29 14:50:48.406 088 11511.57 203.94 52463.08 88888.00 2018-03-29 14:50:48.906 088 11511.62 204.01 52463.13 88888.00 2018-03-29 14:50:49.406 088 11511.65 204.00 52463.14 88888.00 2018-03-29 14:50:49.906 088 11511.70 203.98 52463.10 88888.00 2018-03-29 14:50:50.406 088 11511.74 203.94 52463.08 88888.00 2018-03-29 14:50:50.906 088 11511.72 203.99 52463.08 88888.00 2018-03-29 14:50:51.406 088 11511.74 203.96 52463.05 88888.00 2018-03-29 14:50:51.906 088 11511.72 203.96 52463.07 88888.00 2018-03-29 14:50:52.406 088 11511.66 204.00 52463.08 88888.00 2018-03-29 14:50:52.906 088 11511.65 204.00 52463.08 88888.00 2018-03-29 14:50:53.406 088 11511.71 203.98 52463.05 88888.00 2018-03-29 14:50:53.906 088 11511.77 203.95 52463.03 88888.00 2018-03-29 14:50:54.406 088 11511.78 203.90 52463.06 88888.00 2018-03-29 14:50:54.906 088 11511.79 203.91 52463.03 88888.00 2018-03-29 14:50:55.406 088 11511.80 203.99 52463.02 88888.00 2018-03-29 14:50:56.406 088 11511.87 203.99 52463.03 88888.00 2018-03-29 14:50:56.906 088 11511.85 204.01 52463.05 88888.00 2018-03-29 14:50:57.406 088 11511.80 204.02 52463.05 88888.00 2018-03-29 14:50:57.906 088 11511.77 204.05 52463.08 88888.00 2018-03-29 14:50:58.406 088 11511.73 204.00 52463.08 88888.00 2018-03-29 14:50:58.906 088 11511.78 203.95 52463.08 88888.00 2018-03-29 14:50:59.406 088 11511.79 204.02 52463.13 88888.00 2018-03-29 14:50:59.906 088 11511.71 204.02 52463.11 88888.00 2018-03-29 14:51:00.406 088 11511.68 204.00 52463.08 88888.00 2018-03-29 14:51:00.906 088 11511.64 203.98 52463.08 88888.00 2018-03-29 14:51:01.406 088 11511.64 203.92 52463.07 88888.00 2018-03-29 14:51:01.906 088 11511.64 204.00 52463.06 88888.00 2018-03-29 14:51:02.406 088 11511.60 204.04 52463.08 88888.00 2018-03-29 14:51:02.906 088 11511.55 204.03 52463.14 88888.00 2018-03-29 14:51:03.406 088 11511.54 204.03 52463.16 88888.00 2018-03-29 14:51:03.906 088 11511.53 204.02 52463.15 88888.00 2018-03-29 14:51:04.406 088 11511.52 204.01 52463.23 88888.00 2018-03-29 14:51:04.906 088 11511.55 204.00 52463.24 88888.00 2018-03-29 14:51:05.406 088 11511.53 204.04 52463.22 88888.00 2018-03-29 14:51:05.906 088 11511.52 204.07 52463.19 88888.00 2018-03-29 14:51:06.406 088 11511.45 204.08 52463.22 88888.00 2018-03-29 14:51:06.906 088 11511.47 204.07 52463.22 88888.00 2018-03-29 14:51:07.406 088 11511.53 204.02 52463.23 88888.00 2018-03-29 14:51:07.906 088 11511.61 204.02 52463.15 88888.00 2018-03-29 14:51:08.406 088 11511.59 203.98 52463.14 88888.00 2018-03-29 14:51:08.906 088 11511.60 204.02 52463.16 88888.00 2018-03-29 14:51:09.406 088 11511.57 204.00 52463.15 88888.00 2018-03-29 14:51:09.906 088 11511.48 203.98 52463.16 88888.00 2018-03-29 14:51:10.406 088 11511.44 203.94 52463.15 88888.00 2018-03-29 14:51:10.906 088 11511.47 203.96 52463.13 88888.00 2018-03-29 14:51:11.406 088 11511.54 204.01 52463.14 88888.00 2018-03-29 14:51:11.906 088 11511.54 204.01 52463.15 88888.00 2018-03-29 14:51:12.406 088 11511.50 203.99 52463.16 88888.00 2018-03-29 14:51:12.906 088 11511.51 203.96 52463.14 88888.00 2018-03-29 14:51:13.406 088 11511.54 203.94 52463.14 88888.00 2018-03-29 14:51:13.906 088 11511.54 203.95 52463.15 88888.00 2018-03-29 14:51:14.406 088 11511.46 203.94 52463.16 88888.00 2018-03-29 14:51:14.906 088 11511.52 203.95 52463.15 88888.00 2018-03-29 14:51:15.406 088 11511.50 203.94 52463.15 88888.00 2018-03-29 14:51:15.906 088 11511.50 204.02 52463.15 88888.00 2018-03-29 14:51:16.406 088 11511.43 204.03 52463.17 88888.00 2018-03-29 14:51:16.906 088 11511.37 203.94 52463.17 88888.00 2018-03-29 14:51:17.406 088 11511.40 203.92 52463.16 88888.00 2018-03-29 14:51:17.906 088 11511.44 203.95 52463.15 88888.00 2018-03-29 14:51:18.406 088 11511.43 203.93 52463.09 88888.00 2018-03-29 14:51:18.906 088 11511.43 203.94 52463.05 88888.00 2018-03-29 14:51:19.406 088 11511.36 203.90 52463.08 88888.00 2018-03-29 14:51:19.906 088 11511.27 203.85 52463.08 88888.00 2018-03-29 14:51:20.406 088 11511.28 203.86 52463.08 88888.00 2018-03-29 14:51:20.906 088 11511.34 203.86 52463.10 88888.00 2018-03-29 14:51:21.407 088 11511.33 203.82 52463.10 88888.00 2018-03-29 14:51:21.907 088 11511.29 203.88 52463.11 88888.00 2018-03-29 14:51:22.407 088 11511.31 203.94 52463.11 88888.00 2018-03-29 14:51:22.907 088 11511.28 203.99 52463.13 88888.00 2018-03-29 14:51:23.407 088 11511.20 203.95 52463.14 88888.00 2018-03-29 14:51:23.907 088 11511.20 203.94 52463.16 88888.00 2018-03-29 14:51:24.407 088 11511.17 203.93 52463.19 88888.00 2018-03-29 14:51:24.907 088 11511.16 203.94 52463.22 88888.00 2018-03-29 14:51:25.407 088 11511.22 203.98 52463.27 88888.00 2018-03-29 14:51:25.907 088 11511.28 203.96 52463.22 88888.00 2018-03-29 14:51:26.407 088 11511.25 203.89 52463.17 88888.00 2018-03-29 14:51:26.907 088 11511.20 203.88 52463.19 88888.00 2018-03-29 14:51:27.407 088 11511.24 203.86 52463.22 88888.00 2018-03-29 14:51:27.907 088 11511.28 203.85 52463.20 88888.00 2018-03-29 14:51:28.407 088 11511.27 203.89 52463.20 88888.00 2018-03-29 14:51:28.907 088 11511.28 203.93 52463.16 88888.00 2018-03-29 14:51:29.407 088 11511.26 203.92 52463.13 88888.00 2018-03-29 14:51:29.907 088 11511.16 203.94 52463.18 88888.00 2018-03-29 14:51:30.407 088 11511.16 204.01 52463.23 88888.00 2018-03-29 14:51:30.907 088 11511.20 203.99 52463.20 88888.00 2018-03-29 14:51:31.407 088 11511.19 203.95 52463.19 88888.00 2018-03-29 14:51:31.907 088 11511.17 203.93 52463.18 88888.00 2018-03-29 14:51:32.407 088 11511.29 203.93 52463.14 88888.00 2018-03-29 14:51:32.907 088 11511.25 203.93 52463.16 88888.00 2018-03-29 14:51:33.407 088 11511.24 203.92 52463.17 88888.00 2018-03-29 14:51:33.907 088 11511.28 203.91 52463.14 88888.00 2018-03-29 14:51:34.407 088 11511.30 203.96 52463.13 88888.00 2018-03-29 14:51:34.907 088 11511.28 203.99 52463.10 88888.00 2018-03-29 14:51:35.407 088 11511.24 203.95 52463.10 88888.00 2018-03-29 14:51:35.907 088 11511.22 203.95 52463.10 88888.00 2018-03-29 14:51:36.407 088 11511.22 203.95 52463.14 88888.00 2018-03-29 14:51:36.907 088 11511.24 203.96 52463.17 88888.00 2018-03-29 14:51:37.407 088 11511.19 204.02 52463.19 88888.00 2018-03-29 14:51:37.907 088 11511.20 204.09 52463.17 88888.00 2018-03-29 14:51:38.407 088 11511.13 204.11 52463.17 88888.00 2018-03-29 14:51:38.907 088 11511.16 204.11 52463.22 88888.00 2018-03-29 14:51:39.407 088 11511.13 204.09 52463.24 88888.00 2018-03-29 14:51:39.907 088 11511.16 204.09 52463.24 88888.00 2018-03-29 14:51:40.407 088 11511.17 204.09 52463.22 88888.00 2018-03-29 14:51:40.907 088 11511.19 204.07 52463.18 88888.00 2018-03-29 14:51:41.407 088 11511.11 204.09 52463.19 88888.00 2018-03-29 14:51:41.907 088 11511.12 204.11 52463.15 88888.00 2018-03-29 14:51:42.407 088 11511.21 204.11 52463.10 88888.00 2018-03-29 14:51:42.907 088 11511.17 204.09 52463.14 88888.00 2018-03-29 14:51:43.407 088 11511.12 204.09 52463.15 88888.00 2018-03-29 14:51:43.907 088 11511.18 204.10 52463.09 88888.00 2018-03-29 14:51:44.407 088 11511.16 204.09 52463.08 88888.00 2018-03-29 14:51:44.907 088 11511.07 204.09 52463.13 88888.00 2018-03-29 14:51:45.407 088 11511.02 204.09 52463.13 88888.00 2018-03-29 14:51:45.907 088 11511.04 204.14 52463.14 88888.00 2018-03-29 14:51:46.407 088 11511.06 204.15 52463.18 88888.00 2018-03-29 14:51:46.907 088 11511.06 204.13 52463.20 88888.00 2018-03-29 14:51:47.407 088 11511.07 204.12 52463.13 88888.00 2018-03-29 14:51:47.907 088 11511.07 204.13 52463.14 88888.00 2018-03-29 14:51:48.407 088 11511.06 204.14 52463.15 88888.00 2018-03-29 14:51:48.907 088 11511.01 204.17 52463.22 88888.00 2018-03-29 14:51:49.407 088 11511.00 204.20 52463.20 88888.00 2018-03-29 14:51:49.907 088 11511.03 204.23 52463.20 88888.00 2018-03-29 14:51:50.407 088 11511.03 204.23 52463.19 88888.00 2018-03-29 14:51:50.907 088 11511.03 204.14 52463.15 88888.00 2018-03-29 14:51:51.407 088 11510.98 204.14 52463.13 88888.00 2018-03-29 14:51:51.907 088 11510.94 204.13 52463.11 88888.00 2018-03-29 14:51:52.407 088 11510.95 204.17 52463.14 88888.00 2018-03-29 14:51:52.907 088 11511.00 204.19 52463.11 88888.00 2018-03-29 14:51:53.407 088 11510.99 204.21 52463.11 88888.00 2018-03-29 14:51:53.907 088 11510.99 204.15 52463.10 88888.00 2018-03-29 14:51:54.407 088 11511.01 204.18 52463.11 88888.00 2018-03-29 14:51:54.907 088 11511.03 204.19 52463.08 88888.00 2018-03-29 14:51:55.407 088 11510.99 204.18 52463.06 88888.00 2018-03-29 14:51:55.907 088 11511.00 204.21 52463.09 88888.00 2018-03-29 14:51:56.407 088 11511.04 204.21 52463.08 88888.00 2018-03-29 14:51:56.907 088 11511.03 204.18 52463.10 88888.00 2018-03-29 14:51:57.407 088 11511.04 204.15 52463.02 88888.00 2018-03-29 14:51:57.907 088 11510.96 204.12 52463.00 88888.00 2018-03-29 14:51:58.407 088 11510.96 204.14 52463.00 88888.00 2018-03-29 14:51:58.907 088 11510.98 204.22 52463.03 88888.00 2018-03-29 14:51:59.407 088 11510.93 204.24 52463.05 88888.00 2018-03-29 14:51:59.907 088 11510.93 204.22 52463.03 88888.00 2018-03-29 14:52:00.407 088 11510.96 204.24 52463.06 88888.00 2018-03-29 14:52:00.907 088 11510.93 204.24 52463.07 88888.00 2018-03-29 14:52:01.407 088 11510.93 204.27 52463.05 88888.00 2018-03-29 14:52:01.907 088 11510.95 204.27 52463.01 88888.00 2018-03-29 14:52:02.407 088 11510.98 204.21 52463.02 88888.00 2018-03-29 14:52:02.907 088 11510.95 204.19 52463.06 88888.00 2018-03-29 14:52:03.407 088 11510.95 204.18 52463.06 88888.00 2018-03-29 14:52:03.907 088 11510.98 204.22 52462.97 88888.00 2018-03-29 14:52:04.407 088 11511.01 204.23 52462.91 88888.00 2018-03-29 14:52:04.907 088 11511.08 204.19 52462.92 88888.00 2018-03-29 14:52:05.407 088 11511.10 204.19 52462.89 88888.00 2018-03-29 14:52:05.907 088 11511.11 204.21 52462.90 88888.00 2018-03-29 14:52:06.407 088 11511.09 204.23 52462.91 88888.00 2018-03-29 14:52:06.907 088 11511.07 204.20 52462.96 88888.00 2018-03-29 14:52:07.407 088 11510.98 204.20 52463.03 88888.00 2018-03-29 14:52:07.907 088 11511.00 204.19 52463.01 88888.00 2018-03-29 14:52:08.407 088 11511.08 204.13 52462.98 88888.00 2018-03-29 14:52:08.907 088 11511.15 204.11 52462.92 88888.00 2018-03-29 14:52:09.407 088 11511.19 204.14 52462.88 88888.00 2018-03-29 14:52:09.907 088 11511.18 204.12 52462.89 88888.00 2018-03-29 14:52:10.407 088 11511.21 204.20 52462.90 88888.00 2018-03-29 14:52:10.907 088 11511.15 204.19 52462.88 88888.00 2018-03-29 14:52:11.407 088 11511.13 204.14 52462.89 88888.00 2018-03-29 14:52:11.907 088 11511.17 204.13 52462.88 88888.00 2018-03-29 14:52:12.407 088 11511.12 204.13 52462.83 88888.00 2018-03-29 14:52:12.907 088 11510.98 204.12 52462.87 88888.00 2018-03-29 14:52:13.407 088 11510.93 204.15 52462.91 88888.00 2018-03-29 14:52:13.907 088 11510.93 204.21 52462.93 88888.00 2018-03-29 14:52:14.407 088 11510.98 204.15 52462.92 88888.00 2018-03-29 14:52:14.907 088 11511.00 204.11 52462.90 88888.00 2018-03-29 14:52:15.407 088 11511.00 204.11 52462.92 88888.00 2018-03-29 14:52:15.907 088 11511.01 204.14 52462.96 88888.00 2018-03-29 14:52:16.407 088 11511.02 204.15 52462.99 88888.00 2018-03-29 14:52:16.907 088 11511.02 204.14 52462.97 88888.00 2018-03-29 14:52:17.407 088 11510.98 204.10 52462.96 88888.00 2018-03-29 14:52:17.907 088 11510.95 204.10 52462.96 88888.00 2018-03-29 14:52:18.407 088 11510.91 204.11 52462.93 88888.00 2018-03-29 14:52:18.907 088 11510.93 204.10 52462.93 88888.00 2018-03-29 14:52:19.407 088 11510.92 204.11 52462.92 88888.00 2018-03-29 14:52:19.907 088 11510.90 204.08 52462.97 88888.00 2018-03-29 14:52:20.407 088 11510.92 204.05 52462.99 88888.00 2018-03-29 14:52:20.907 088 11510.94 204.04 52462.97 88888.00 2018-03-29 14:52:21.407 088 11510.95 204.04 52462.92 88888.00 2018-03-29 14:52:21.907 088 11510.95 204.08 52462.90 88888.00 2018-03-29 14:52:22.407 088 11510.96 204.04 52462.91 88888.00 2018-03-29 14:52:22.907 088 11510.94 204.01 52462.91 88888.00 2018-03-29 14:52:23.407 088 11510.87 204.04 52462.94 88888.00 2018-03-29 14:52:23.907 088 11510.86 204.08 52462.92 88888.00 2018-03-29 14:52:24.407 088 11510.94 204.09 52462.92 88888.00 2018-03-29 14:52:24.907 088 11510.92 204.03 52462.92 88888.00 2018-03-29 14:52:25.407 088 11510.86 204.01 52462.91 88888.00 2018-03-29 14:52:25.907 088 11510.91 204.03 52462.87 88888.00 2018-03-29 14:52:26.407 088 11510.98 204.03 52462.87 88888.00 2018-03-29 14:52:26.907 088 11510.99 204.04 52462.85 88888.00 2018-03-29 14:52:27.407 088 11510.96 204.04 52462.84 88888.00 2018-03-29 14:52:27.907 088 11510.92 204.08 52462.87 88888.00 2018-03-29 14:52:28.407 088 11510.90 204.07 52462.89 88888.00 2018-03-29 14:52:28.907 088 11510.90 204.05 52462.90 88888.00 2018-03-29 14:52:29.407 088 11510.85 204.01 52462.85 88888.00 2018-03-29 14:52:29.907 088 11510.86 204.00 52462.83 88888.00 2018-03-29 14:52:30.407 088 11510.90 203.99 52462.87 88888.00 2018-03-29 14:52:30.907 088 11510.93 203.95 52462.85 88888.00 2018-03-29 14:52:31.407 088 11510.93 203.98 52462.88 88888.00 2018-03-29 14:52:31.907 088 11510.92 203.98 52462.88 88888.00 2018-03-29 14:52:32.407 088 11510.83 204.00 52462.88 88888.00 2018-03-29 14:52:32.907 088 11510.86 204.03 52462.90 88888.00 2018-03-29 14:52:33.407 088 11510.92 204.00 52462.89 88888.00 2018-03-29 14:52:33.907 088 11510.91 204.00 52462.92 88888.00 2018-03-29 14:52:34.407 088 11510.86 204.03 52462.92 88888.00 2018-03-29 14:52:34.907 088 11510.84 204.01 52462.93 88888.00 2018-03-29 14:52:35.407 088 11510.85 203.96 52462.94 88888.00 2018-03-29 14:52:35.907 088 11510.87 203.96 52462.94 88888.00 2018-03-29 14:52:36.407 088 11510.91 203.96 52462.90 88888.00 2018-03-29 14:52:36.907 088 11510.91 203.98 52462.89 88888.00 2018-03-29 14:52:37.407 088 11510.86 203.93 52462.91 88888.00 2018-03-29 14:52:37.907 088 11510.81 203.95 52462.96 88888.00 2018-03-29 14:52:38.407 088 11510.77 204.02 52462.98 88888.00 2018-03-29 14:52:38.907 088 11510.77 204.08 52462.99 88888.00 2018-03-29 14:52:39.407 088 11510.80 204.04 52463.00 88888.00 2018-03-29 14:52:39.907 088 11510.80 204.12 52462.98 88888.00 2018-03-29 14:52:40.407 088 11510.78 204.14 52463.01 88888.00 2018-03-29 14:52:40.907 088 11510.77 204.13 52463.03 88888.00 2018-03-29 14:52:41.407 088 11510.74 204.15 52463.01 88888.00 2018-03-29 14:52:41.907 088 11510.73 204.14 52462.97 88888.00 2018-03-29 14:52:42.407 088 11510.77 204.17 52462.93 88888.00 2018-03-29 14:52:42.907 088 11510.82 204.11 52462.92 88888.00 2018-03-29 14:52:43.407 088 11510.84 204.10 52462.92 88888.00 2018-03-29 14:52:43.907 088 11510.82 204.14 52462.91 88888.00 2018-03-29 14:52:44.407 088 11510.75 204.14 52462.97 88888.00 2018-03-29 14:52:44.907 088 11510.73 204.13 52462.96 88888.00 2018-03-29 14:52:45.407 088 11510.74 204.10 52462.96 88888.00 2018-03-29 14:52:45.907 088 11510.75 204.12 52463.00 88888.00 2018-03-29 14:52:46.407 088 11510.69 204.17 52463.01 88888.00 2018-03-29 14:52:46.907 088 11510.67 204.15 52463.00 88888.00 2018-03-29 14:52:47.907 088 11510.69 204.08 52463.01 88888.00 2018-03-29 14:52:48.407 088 11510.77 204.09 52462.97 88888.00 2018-03-29 14:52:48.907 088 11510.78 204.07 52462.98 88888.00 2018-03-29 14:52:49.407 088 11510.84 204.10 52462.97 88888.00 2018-03-29 14:52:49.907 088 11510.81 204.11 52462.92 88888.00 2018-03-29 14:52:50.407 088 11510.85 204.12 52462.89 88888.00 2018-03-29 14:52:50.907 088 11510.91 204.15 52462.90 88888.00 2018-03-29 14:52:51.407 088 11510.85 204.14 52462.89 88888.00 2018-03-29 14:52:51.907 088 11510.81 204.12 52462.89 88888.00 2018-03-29 14:52:52.407 088 11510.81 204.09 52462.90 88888.00 2018-03-29 14:52:52.907 088 11510.82 204.13 52462.84 88888.00 2018-03-29 14:52:53.407 088 11510.75 204.15 52462.90 88888.00 2018-03-29 14:52:53.907 088 11510.67 204.12 52462.94 88888.00 2018-03-29 14:52:54.407 088 11510.67 204.11 52462.94 88888.00 2018-03-29 14:52:54.907 088 11510.64 204.12 52462.92 88888.00 2018-03-29 14:52:55.407 088 11510.60 204.10 52462.98 88888.00 2018-03-29 14:52:55.907 088 11510.72 204.11 52462.94 88888.00 2018-03-29 14:52:56.407 088 11510.77 204.13 52462.92 88888.00 2018-03-29 14:52:56.907 088 11510.72 204.11 52462.92 88888.00 2018-03-29 14:52:57.907 088 11510.68 204.12 52462.90 88888.00 2018-03-29 14:52:58.407 088 11510.72 204.10 52462.87 88888.00 2018-03-29 14:52:58.907 088 11510.72 204.09 52462.90 88888.00 2018-03-29 14:52:59.407 088 11510.73 204.08 52462.94 88888.00 2018-03-29 14:52:59.907 088 11510.74 204.08 52462.94 88888.00 2018-03-29 14:53:00.407 088 11510.81 204.11 52462.92 88888.00 2018-03-29 14:53:00.907 088 11510.81 204.05 52462.88 88888.00 2018-03-29 14:53:01.407 088 11510.80 204.09 52462.90 88888.00 2018-03-29 14:53:01.907 088 11510.77 204.10 52462.91 88888.00 2018-03-29 14:53:02.407 088 11510.81 204.11 52462.91 88888.00 2018-03-29 14:53:02.907 088 11510.72 204.11 52462.91 88888.00 2018-03-29 14:53:03.407 088 11510.69 204.10 52462.89 88888.00 2018-03-29 14:53:03.907 088 11510.77 204.08 52462.84 88888.00 2018-03-29 14:53:04.407 088 11510.76 204.07 52462.87 88888.00 2018-03-29 14:53:04.907 088 11510.81 204.11 52462.89 88888.00 2018-03-29 14:53:05.407 088 11510.77 204.10 52462.89 88888.00 2018-03-29 14:53:05.907 088 11510.77 204.08 52462.89 88888.00 2018-03-29 14:53:06.407 088 11510.78 204.12 52462.89 88888.00 2018-03-29 14:53:06.907 088 11510.78 204.12 52462.90 88888.00 2018-03-29 14:53:07.407 088 11510.77 204.14 52462.88 88888.00 2018-03-29 14:53:07.907 088 11510.77 204.09 52462.89 88888.00 2018-03-29 14:53:08.407 088 11510.80 204.10 52462.87 88888.00 2018-03-29 14:53:08.907 088 11510.76 204.14 52462.87 88888.00 2018-03-29 14:53:09.407 088 11510.77 204.14 52462.85 88888.00 2018-03-29 14:53:09.907 088 11510.80 204.12 52462.85 88888.00 2018-03-29 14:53:10.407 088 11510.81 204.12 52462.88 88888.00 2018-03-29 14:53:10.907 088 11510.78 204.10 52462.88 88888.00 2018-03-29 14:53:11.407 088 11510.78 204.08 52462.85 88888.00 2018-03-29 14:53:11.907 088 11510.84 204.11 52462.85 88888.00 2018-03-29 14:53:12.407 088 11510.85 204.12 52462.85 88888.00 2018-03-29 14:53:12.907 088 11510.85 204.13 52462.82 88888.00 2018-03-29 14:53:13.407 088 11510.84 204.07 52462.80 88888.00 2018-03-29 14:53:13.907 088 11510.82 204.01 52462.79 88888.00 2018-03-29 14:53:14.407 088 11510.81 203.99 52462.83 88888.00 2018-03-29 14:53:14.907 088 11510.74 204.04 52462.83 88888.00 2018-03-29 14:53:15.407 088 11510.76 204.07 52462.84 88888.00 2018-03-29 14:53:15.907 088 11510.80 204.02 52462.84 88888.00 2018-03-29 14:53:16.407 088 11510.80 204.01 52462.87 88888.00 2018-03-29 14:53:16.907 088 11510.75 204.03 52462.89 88888.00 2018-03-29 14:53:17.407 088 11510.76 204.03 52462.89 88888.00 2018-03-29 14:53:17.907 088 11510.72 203.99 52462.90 88888.00 2018-03-29 14:53:18.407 088 11510.69 204.00 52462.91 88888.00 2018-03-29 14:53:18.907 088 11510.75 203.96 52462.92 88888.00 2018-03-29 14:53:19.407 088 11510.84 203.98 52462.90 88888.00 2018-03-29 14:53:19.907 088 11510.83 203.99 52462.87 88888.00 2018-03-29 14:53:20.407 088 11510.80 203.98 52462.89 88888.00 2018-03-29 14:53:20.907 088 11510.80 203.91 52462.89 88888.00 2018-03-29 14:53:21.407 088 11510.84 203.89 52462.88 88888.00 2018-03-29 14:53:21.907 088 11510.83 203.93 52462.91 88888.00 2018-03-29 14:53:22.407 088 11510.81 203.93 52462.88 88888.00 2018-03-29 14:53:22.907 088 11510.73 203.94 52462.91 88888.00 2018-03-29 14:53:23.407 088 11510.69 203.95 52462.92 88888.00 2018-03-29 14:53:23.907 088 11510.81 203.83 52462.84 88888.00 2018-03-29 14:53:24.407 088 11510.78 203.83 52462.84 88888.00 2018-03-29 14:53:24.907 088 11510.72 203.89 52462.87 88888.00 2018-03-29 14:53:25.407 088 11510.72 203.93 52462.83 88888.00 2018-03-29 14:53:25.907 088 11510.72 203.93 52462.85 88888.00 2018-03-29 14:53:26.407 088 11510.73 203.95 52462.83 88888.00 2018-03-29 14:53:26.907 088 11510.73 203.96 52462.81 88888.00 2018-03-29 14:53:27.407 088 11510.76 203.92 52462.76 88888.00 2018-03-29 14:53:27.907 088 11510.75 203.85 52462.79 88888.00 2018-03-29 14:53:28.407 088 11510.69 203.88 52462.83 88888.00 2018-03-29 14:53:28.907 088 11510.65 203.86 52462.88 88888.00 2018-03-29 14:53:29.407 088 11510.66 203.92 52462.83 88888.00 2018-03-29 14:53:29.907 088 11510.65 203.93 52462.80 88888.00 2018-03-29 14:53:30.407 088 11510.67 203.88 52462.78 88888.00 2018-03-29 14:53:30.907 088 11510.75 203.90 52462.81 88888.00 2018-03-29 14:53:31.407 088 11510.77 203.92 52462.79 88888.00 2018-03-29 14:53:31.907 088 11510.77 203.94 52462.79 88888.00 2018-03-29 14:53:32.407 088 11510.78 203.93 52462.78 88888.00 2018-03-29 14:53:32.907 088 11510.80 203.93 52462.76 88888.00 2018-03-29 14:53:33.407 088 11510.80 203.89 52462.76 88888.00 2018-03-29 14:53:33.907 088 11510.81 203.86 52462.76 88888.00 2018-03-29 14:53:34.407 088 11510.83 203.90 52462.76 88888.00 2018-03-29 14:53:34.907 088 11510.81 203.89 52462.76 88888.00 2018-03-29 14:53:35.407 088 11510.81 203.85 52462.82 88888.00 2018-03-29 14:53:35.907 088 11510.85 203.86 52462.82 88888.00 2018-03-29 14:53:36.407 088 11510.84 203.90 52462.81 88888.00 2018-03-29 14:53:36.907 088 11510.84 203.94 52462.79 88888.00 2018-03-29 14:53:37.407 088 11510.89 203.90 52462.80 88888.00 2018-03-29 14:53:37.907 088 11510.89 203.82 52462.80 88888.00 2018-03-29 14:53:38.407 088 11510.85 203.80 52462.78 88888.00 2018-03-29 14:53:38.907 088 11510.80 203.90 52462.83 88888.00 2018-03-29 14:53:39.407 088 11510.78 203.90 52462.84 88888.00 2018-03-29 14:53:39.907 088 11510.82 203.85 52462.84 88888.00 2018-03-29 14:53:40.407 088 11510.82 203.86 52462.88 88888.00 2018-03-29 14:53:40.907 088 11510.73 203.91 52462.88 88888.00 2018-03-29 14:53:41.407 088 11510.68 203.93 52462.87 88888.00 2018-03-29 14:53:41.907 088 11510.66 203.96 52462.87 88888.00 2018-03-29 14:53:42.407 088 11510.66 203.93 52462.85 88888.00 2018-03-29 14:53:42.907 088 11510.71 203.90 52462.84 88888.00 2018-03-29 14:53:43.407 088 11510.73 203.89 52462.80 88888.00 2018-03-29 14:53:43.907 088 11510.73 203.91 52462.79 88888.00 2018-03-29 14:53:44.407 088 11510.75 203.89 52462.75 88888.00 2018-03-29 14:53:44.907 088 11510.81 203.95 52462.74 88888.00 2018-03-29 14:53:45.407 088 11510.83 203.99 52462.74 88888.00 2018-03-29 14:53:45.907 088 11510.81 203.96 52462.78 88888.00 2018-03-29 14:53:46.407 088 11510.74 203.91 52462.80 88888.00 2018-03-29 14:53:46.907 088 11510.74 203.85 52462.80 88888.00 2018-03-29 14:53:47.407 088 11510.74 203.86 52462.80 88888.00 2018-03-29 14:53:47.907 088 11510.73 203.85 52462.81 88888.00 2018-03-29 14:53:48.407 088 11510.77 203.85 52462.80 88888.00 2018-03-29 14:53:49.407 088 11510.75 203.78 52462.78 88888.00 2018-03-29 14:53:49.907 088 11510.64 203.79 52462.80 88888.00 2018-03-29 14:53:50.407 088 11510.67 203.89 52462.78 88888.00 2018-03-29 14:53:50.907 088 11510.76 203.88 52462.66 88888.00 2018-03-29 14:53:51.407 088 11510.86 203.89 52462.66 88888.00 2018-03-29 14:53:51.907 088 11510.82 203.90 52462.73 88888.00 2018-03-29 14:53:52.407 088 11510.76 203.92 52462.74 88888.00 2018-03-29 14:53:52.907 088 11510.74 203.91 52462.74 88888.00 2018-03-29 14:53:53.407 088 11510.76 203.90 52462.72 88888.00 2018-03-29 14:53:53.907 088 11510.81 203.85 52462.73 88888.00 2018-03-29 14:53:54.407 088 11510.78 203.84 52462.76 88888.00 2018-03-29 14:53:54.907 088 11510.82 203.93 52462.76 88888.00 2018-03-29 14:53:55.407 088 11510.83 203.94 52462.78 88888.00 2018-03-29 14:53:55.907 088 11510.84 203.92 52462.78 88888.00 2018-03-29 14:53:56.407 088 11510.82 203.88 52462.79 88888.00 2018-03-29 14:53:56.907 088 11510.84 203.84 52462.78 88888.00 2018-03-29 14:53:57.407 088 11510.85 203.80 52462.76 88888.00 2018-03-29 14:53:57.907 088 11510.83 203.82 52462.79 88888.00 2018-03-29 14:53:58.407 088 11510.85 203.83 52462.78 88888.00 2018-03-29 14:53:59.407 088 11510.86 203.81 52462.79 88888.00 2018-03-29 14:53:59.907 088 11510.84 203.83 52462.79 88888.00 2018-03-29 14:54:00.407 088 11510.92 203.78 52462.81 88888.00 2018-03-29 14:54:00.907 088 11511.02 203.76 52462.81 88888.00 2018-03-29 14:54:01.407 088 11511.06 203.76 52462.82 88888.00 2018-03-29 14:54:01.907 088 11511.04 203.71 52462.81 88888.00 2018-03-29 14:54:02.407 088 11511.03 203.70 52462.76 88888.00 2018-03-29 14:54:02.907 088 11511.02 203.70 52462.74 88888.00 2018-03-29 14:54:03.407 088 11511.07 203.72 52462.72 88888.00 2018-03-29 14:54:03.907 088 11511.04 203.69 52462.74 88888.00 2018-03-29 14:54:04.408 088 11511.08 203.59 52462.74 88888.00 2018-03-29 14:54:04.908 088 11511.03 203.59 52462.78 88888.00 2018-03-29 14:54:05.408 088 11510.98 203.64 52462.75 88888.00 2018-03-29 14:54:05.908 088 11510.98 203.59 52462.74 88888.00 2018-03-29 14:54:06.408 088 11511.02 203.56 52462.78 88888.00 2018-03-29 14:54:06.908 088 11511.04 203.56 52462.76 88888.00 2018-03-29 14:54:07.408 088 11511.03 203.57 52462.75 88888.00 2018-03-29 14:54:07.908 088 11511.00 203.59 52462.79 88888.00 2018-03-29 14:54:08.408 088 11511.02 203.59 52462.80 88888.00 2018-03-29 14:54:08.908 088 11510.98 203.57 52462.78 88888.00 2018-03-29 14:54:09.408 088 11511.01 203.57 52462.73 88888.00 2018-03-29 14:54:09.908 088 11511.04 203.56 52462.72 88888.00 2018-03-29 14:54:10.408 088 11510.98 203.62 52462.79 88888.00 2018-03-29 14:54:10.908 088 11510.98 203.64 52462.81 88888.00 2018-03-29 14:54:11.408 088 11510.98 203.64 52462.80 88888.00 2018-03-29 14:54:11.908 088 11510.85 203.65 52462.83 88888.00 2018-03-29 14:54:12.408 088 11510.81 203.69 52462.85 88888.00 2018-03-29 14:54:12.908 088 11510.80 203.71 52462.83 88888.00 2018-03-29 14:54:13.408 088 11510.80 203.67 52462.87 88888.00 2018-03-29 14:54:13.908 088 11510.78 203.60 52462.87 88888.00 2018-03-29 14:54:14.408 088 11510.74 203.64 52462.88 88888.00 2018-03-29 14:54:14.908 088 11510.71 203.67 52462.89 88888.00 2018-03-29 14:54:15.408 088 11510.72 203.64 52462.90 88888.00 2018-03-29 14:54:15.908 088 11510.80 203.55 52462.89 88888.00 2018-03-29 14:54:16.408 088 11510.77 203.56 52462.89 88888.00 2018-03-29 14:54:16.908 088 11510.72 203.59 52462.90 88888.00 2018-03-29 14:54:17.408 088 11510.74 203.54 52462.90 88888.00 2018-03-29 14:54:17.908 088 11510.73 203.53 52462.94 88888.00 2018-03-29 14:54:18.408 088 11510.67 203.57 52462.96 88888.00 2018-03-29 14:54:18.908 088 11510.66 203.61 52462.96 88888.00 2018-03-29 14:54:19.408 088 11510.64 203.56 52462.92 88888.00 2018-03-29 14:54:19.908 088 11510.69 203.54 52462.90 88888.00 2018-03-29 14:54:20.408 088 11510.73 203.59 52462.92 88888.00 2018-03-29 14:54:20.908 088 11510.67 203.53 52462.90 88888.00 2018-03-29 14:54:21.408 088 11510.68 203.47 52462.88 88888.00 2018-03-29 14:54:21.908 088 11510.66 203.47 52462.91 88888.00 2018-03-29 14:54:22.408 088 11510.65 203.46 52462.92 88888.00 2018-03-29 14:54:22.908 088 11510.64 203.45 52462.89 88888.00 2018-03-29 14:54:23.408 088 11510.61 203.47 52462.90 88888.00 2018-03-29 14:54:23.908 088 11510.58 203.51 52462.93 88888.00 2018-03-29 14:54:24.408 088 11510.58 203.49 52462.92 88888.00 2018-03-29 14:54:24.908 088 11510.54 203.47 52462.94 88888.00 2018-03-29 14:54:25.408 088 11510.51 203.43 52462.90 88888.00 2018-03-29 14:54:25.908 088 11510.50 203.41 52462.91 88888.00 2018-03-29 14:54:26.408 088 11510.47 203.44 52462.96 88888.00 2018-03-29 14:54:26.908 088 11510.47 203.44 52462.92 88888.00 2018-03-29 14:54:27.408 088 11510.48 203.42 52462.92 88888.00 2018-03-29 14:54:27.908 088 11510.47 203.42 52462.93 88888.00 2018-03-29 14:54:28.408 088 11510.48 203.41 52462.90 88888.00 2018-03-29 14:54:28.908 088 11510.51 203.43 52462.90 88888.00 2018-03-29 14:54:29.408 088 11510.54 203.46 52462.89 88888.00 2018-03-29 14:54:29.908 088 11510.51 203.43 52462.90 88888.00 2018-03-29 14:54:30.408 088 11510.41 203.49 52462.92 88888.00 2018-03-29 14:54:30.908 088 11510.42 203.51 52462.93 88888.00 2018-03-29 14:54:31.408 088 11510.42 203.45 52462.93 88888.00 2018-03-29 14:54:31.908 088 11510.36 203.44 52462.93 88888.00 2018-03-29 14:54:32.408 088 11510.41 203.41 52462.91 88888.00 2018-03-29 14:54:32.908 088 11510.50 203.41 52462.91 88888.00 2018-03-29 14:54:33.408 088 11510.60 203.44 52462.83 88888.00 2018-03-29 14:54:33.908 088 11510.57 203.45 52462.82 88888.00 2018-03-29 14:54:34.408 088 11510.55 203.45 52462.83 88888.00 2018-03-29 14:54:34.908 088 11510.54 203.47 52462.83 88888.00 2018-03-29 14:54:35.408 088 11510.56 203.51 52462.80 88888.00 2018-03-29 14:54:35.908 088 11510.51 203.51 52462.87 88888.00 2018-03-29 14:54:36.408 088 11510.43 203.54 52462.91 88888.00 2018-03-29 14:54:36.908 088 11510.42 203.54 52462.89 88888.00 2018-03-29 14:54:37.408 088 11510.46 203.55 52462.84 88888.00 2018-03-29 14:54:37.908 088 11510.45 203.50 52462.85 88888.00 2018-03-29 14:54:38.408 088 11510.46 203.46 52462.82 88888.00 2018-03-29 14:54:38.908 088 11510.48 203.47 52462.83 88888.00 2018-03-29 14:54:39.408 088 11510.49 203.51 52462.83 88888.00 2018-03-29 14:54:39.908 088 11510.48 203.54 52462.87 88888.00 2018-03-29 14:54:40.408 088 11510.39 203.52 52462.90 88888.00 2018-03-29 14:54:40.908 088 11510.42 203.52 52462.88 88888.00 2018-03-29 14:54:41.408 088 11510.42 203.54 52462.85 88888.00 2018-03-29 14:54:41.908 088 11510.42 203.53 52462.83 88888.00 2018-03-29 14:54:42.408 088 11510.48 203.59 52462.85 88888.00 2018-03-29 14:54:42.908 088 11510.49 203.55 52462.84 88888.00 2018-03-29 14:54:43.408 088 11510.55 203.52 52462.81 88888.00 2018-03-29 14:54:43.908 088 11510.52 203.56 52462.83 88888.00 2018-03-29 14:54:44.408 088 11510.46 203.56 52462.81 88888.00 2018-03-29 14:54:44.908 088 11510.47 203.56 52462.80 88888.00 2018-03-29 14:54:45.408 088 11510.50 203.54 52462.82 88888.00 2018-03-29 14:54:45.908 088 11510.49 203.50 52462.80 88888.00 2018-03-29 14:54:46.408 088 11510.48 203.44 52462.80 88888.00 2018-03-29 14:54:46.908 088 11510.43 203.42 52462.81 88888.00 2018-03-29 14:54:47.408 088 11510.46 203.46 52462.79 88888.00 2018-03-29 14:54:47.908 088 11510.51 203.47 52462.76 88888.00 2018-03-29 14:54:48.408 088 11510.51 203.53 52462.76 88888.00 2018-03-29 14:54:48.908 088 11510.48 203.51 52462.76 88888.00 2018-03-29 14:54:49.408 088 11510.43 203.46 52462.79 88888.00 2018-03-29 14:54:49.908 088 11510.43 203.42 52462.78 88888.00 2018-03-29 14:54:50.408 088 11510.41 203.42 52462.81 88888.00 2018-03-29 14:54:50.908 088 11510.41 203.41 52462.82 88888.00 2018-03-29 14:54:51.408 088 11510.47 203.40 52462.74 88888.00 2018-03-29 14:54:51.908 088 11510.42 203.37 52462.79 88888.00 2018-03-29 14:54:52.408 088 11510.41 203.36 52462.83 88888.00 2018-03-29 14:54:52.908 088 11510.39 203.31 52462.78 88888.00 2018-03-29 14:54:53.408 088 11510.47 203.28 52462.74 88888.00 2018-03-29 14:54:53.908 088 11510.50 203.30 52462.74 88888.00 2018-03-29 14:54:54.408 088 11510.45 203.31 52462.82 88888.00 2018-03-29 14:54:54.908 088 11510.38 203.28 52462.81 88888.00 2018-03-29 14:54:55.408 088 11510.34 203.26 52462.74 88888.00 2018-03-29 14:54:55.908 088 11510.40 203.25 52462.70 88888.00 2018-03-29 14:54:56.408 088 11510.41 203.22 52462.67 88888.00 2018-03-29 14:54:56.908 088 11510.37 203.26 52462.69 88888.00 2018-03-29 14:54:57.408 088 11510.34 203.28 52462.70 88888.00 2018-03-29 14:54:57.908 088 11510.30 203.28 52462.67 88888.00 2018-03-29 14:54:58.408 088 11510.30 203.30 52462.71 88888.00 2018-03-29 14:54:58.908 088 11510.34 203.27 52462.73 88888.00 2018-03-29 14:54:59.408 088 11510.39 203.27 52462.72 88888.00 2018-03-29 14:54:59.908 088 11510.38 203.24 52462.74 88888.00 2018-03-29 14:55:00.408 088 11510.41 203.24 52462.75 88888.00 2018-03-29 14:55:00.908 088 11510.48 203.31 52462.78 88888.00 2018-03-29 14:55:01.408 088 11510.54 203.33 52462.72 88888.00 2018-03-29 14:55:01.908 088 11510.55 203.32 52462.69 88888.00 2018-03-29 14:55:02.408 088 11510.46 203.30 52462.72 88888.00 2018-03-29 14:55:02.908 088 11510.42 203.25 52462.75 88888.00 2018-03-29 14:55:03.408 088 11510.43 203.25 52462.73 88888.00 2018-03-29 14:55:03.908 088 11510.46 203.25 52462.72 88888.00 2018-03-29 14:55:04.408 088 11510.41 203.27 52462.76 88888.00 2018-03-29 14:55:04.908 088 11510.41 203.30 52462.79 88888.00 2018-03-29 14:55:05.408 088 11510.47 203.30 52462.79 88888.00 2018-03-29 14:55:05.908 088 11510.43 203.31 52462.79 88888.00 2018-03-29 14:55:06.408 088 11510.38 203.26 52462.79 88888.00 2018-03-29 14:55:06.908 088 11510.37 203.25 52462.79 88888.00 2018-03-29 14:55:07.408 088 11510.39 203.24 52462.75 88888.00 2018-03-29 14:55:07.908 088 11510.31 203.25 52462.81 88888.00 2018-03-29 14:55:08.408 088 11510.30 203.21 52462.83 88888.00 2018-03-29 14:55:08.908 088 11510.32 203.21 52462.82 88888.00 2018-03-29 14:55:09.408 088 11510.34 203.21 52462.78 88888.00 2018-03-29 14:55:09.908 088 11510.40 203.18 52462.72 88888.00 2018-03-29 14:55:10.908 088 11510.28 203.20 52462.78 88888.00 2018-03-29 14:55:11.408 088 11510.27 203.21 52462.79 88888.00 2018-03-29 14:55:11.908 088 11510.23 203.17 52462.76 88888.00 2018-03-29 14:55:12.408 088 11510.23 203.11 52462.76 88888.00 2018-03-29 14:55:12.908 088 11510.23 203.12 52462.78 88888.00 2018-03-29 14:55:13.408 088 11510.23 203.15 52462.80 88888.00 2018-03-29 14:55:13.908 088 11510.24 203.16 52462.75 88888.00 2018-03-29 14:55:14.408 088 11510.16 203.17 52462.79 88888.00 2018-03-29 14:55:14.908 088 11510.10 203.15 52462.81 88888.00 2018-03-29 14:55:15.408 088 11510.12 203.15 52462.84 88888.00 2018-03-29 14:55:15.908 088 11510.12 203.12 52462.85 88888.00 2018-03-29 14:55:16.408 088 11510.08 203.13 52462.85 88888.00 2018-03-29 14:55:16.908 088 11510.08 203.14 52462.83 88888.00 2018-03-29 14:55:17.408 088 11510.15 203.14 52462.83 88888.00 2018-03-29 14:55:17.908 088 11510.13 203.16 52462.82 88888.00 2018-03-29 14:55:18.408 088 11510.14 203.11 52462.78 88888.00 2018-03-29 14:55:18.908 088 11510.12 203.07 52462.80 88888.00 2018-03-29 14:55:19.408 088 11510.15 203.11 52462.80 88888.00 2018-03-29 14:55:19.908 088 11510.16 203.06 52462.80 88888.00 2018-03-29 14:55:20.908 088 11510.12 203.04 52462.81 88888.00 2018-03-29 14:55:21.408 088 11510.08 203.05 52462.78 88888.00 2018-03-29 14:55:21.908 088 11510.10 202.99 52462.76 88888.00 2018-03-29 14:55:22.408 088 11510.14 203.03 52462.75 88888.00 2018-03-29 14:55:22.908 088 11510.08 203.05 52462.78 88888.00 2018-03-29 14:55:23.408 088 11510.03 203.04 52462.79 88888.00 2018-03-29 14:55:23.908 088 11510.04 203.05 52462.75 88888.00 2018-03-29 14:55:24.408 088 11510.04 203.04 52462.76 88888.00 2018-03-29 14:55:24.908 088 11510.03 203.10 52462.82 88888.00 2018-03-29 14:55:25.408 088 11510.03 203.11 52462.79 88888.00 2018-03-29 14:55:25.908 088 11510.02 203.08 52462.78 88888.00 2018-03-29 14:55:26.408 088 11509.99 203.05 52462.75 88888.00 2018-03-29 14:55:26.908 088 11510.01 203.01 52462.69 88888.00 2018-03-29 14:55:27.408 088 11510.02 202.99 52462.72 88888.00 2018-03-29 14:55:27.908 088 11509.99 203.04 52462.73 88888.00 2018-03-29 14:55:28.408 088 11510.02 203.03 52462.75 88888.00 2018-03-29 14:55:28.908 088 11510.04 203.02 52462.78 88888.00 2018-03-29 14:55:29.408 088 11510.04 202.97 52462.73 88888.00 2018-03-29 14:55:29.908 088 11510.01 203.04 52462.74 88888.00 2018-03-29 14:55:30.908 088 11510.07 202.98 52462.78 88888.00 2018-03-29 14:55:31.408 088 11510.06 202.98 52462.78 88888.00 2018-03-29 14:55:31.908 088 11510.08 202.96 52462.73 88888.00 2018-03-29 14:55:32.408 088 11510.15 202.97 52462.71 88888.00 2018-03-29 14:55:32.908 088 11510.13 202.96 52462.71 88888.00 2018-03-29 14:55:33.408 088 11510.16 202.92 52462.73 88888.00 2018-03-29 14:55:33.908 088 11510.10 202.96 52462.80 88888.00 2018-03-29 14:55:34.408 088 11510.04 202.93 52462.79 88888.00 2018-03-29 14:55:34.908 088 11510.01 202.89 52462.78 88888.00 2018-03-29 14:55:35.408 088 11510.03 202.89 52462.80 88888.00 2018-03-29 14:55:35.908 088 11509.99 202.93 52462.79 88888.00 2018-03-29 14:55:36.408 088 11509.98 202.95 52462.81 88888.00 2018-03-29 14:55:36.908 088 11509.94 202.91 52462.82 88888.00 2018-03-29 14:55:37.408 088 11509.94 202.85 52462.83 88888.00 2018-03-29 14:55:37.908 088 11509.90 202.83 52462.79 88888.00 2018-03-29 14:55:38.408 088 11509.89 202.85 52462.79 88888.00 2018-03-29 14:55:38.908 088 11509.80 202.88 52462.83 88888.00 2018-03-29 14:55:39.408 088 11509.80 202.87 52462.87 88888.00 2018-03-29 14:55:39.908 088 11509.82 202.84 52462.84 88888.00 2018-03-29 14:55:40.908 088 11509.87 202.82 52462.83 88888.00 2018-03-29 14:55:41.408 088 11509.87 202.75 52462.81 88888.00 2018-03-29 14:55:41.908 088 11509.85 202.75 52462.76 88888.00 2018-03-29 14:55:42.408 088 11509.87 202.77 52462.76 88888.00 2018-03-29 14:55:42.908 088 11509.85 202.78 52462.83 88888.00 2018-03-29 14:55:43.408 088 11509.80 202.76 52462.82 88888.00 2018-03-29 14:55:43.908 088 11509.78 202.77 52462.84 88888.00 2018-03-29 14:55:44.408 088 11509.85 202.77 52462.83 88888.00 2018-03-29 14:55:44.908 088 11509.89 202.75 52462.75 88888.00 2018-03-29 14:55:45.408 088 11509.89 202.73 52462.73 88888.00 2018-03-29 14:55:45.908 088 11509.90 202.74 52462.76 88888.00 2018-03-29 14:55:46.408 088 11509.85 202.73 52462.78 88888.00 2018-03-29 14:55:46.908 088 11509.81 202.69 52462.76 88888.00 2018-03-29 14:55:47.408 088 11509.84 202.69 52462.74 88888.00 2018-03-29 14:55:47.908 088 11509.88 202.63 52462.74 88888.00 2018-03-29 14:55:48.408 088 11509.82 202.60 52462.75 88888.00 2018-03-29 14:55:48.908 088 11509.79 202.57 52462.75 88888.00 2018-03-29 14:55:49.408 088 11509.80 202.59 52462.78 88888.00 2018-03-29 14:55:49.908 088 11509.81 202.59 52462.76 88888.00 2018-03-29 14:55:50.408 088 11509.84 202.57 52462.79 88888.00 2018-03-29 14:55:50.908 088 11509.80 202.57 52462.81 88888.00 2018-03-29 14:55:51.408 088 11509.76 202.65 52462.78 88888.00 2018-03-29 14:55:51.908 088 11509.76 202.69 52462.83 88888.00 2018-03-29 14:55:52.408 088 11509.79 202.62 52462.81 88888.00 2018-03-29 14:55:52.908 088 11509.80 202.58 52462.82 88888.00 2018-03-29 14:55:53.408 088 11509.77 202.63 52462.82 88888.00 2018-03-29 14:55:53.908 088 11509.77 202.59 52462.74 88888.00 2018-03-29 14:55:54.408 088 11509.77 202.60 52462.74 88888.00 2018-03-29 14:55:54.908 088 11509.77 202.59 52462.73 88888.00 2018-03-29 14:55:55.408 088 11509.80 202.57 52462.70 88888.00 2018-03-29 14:55:55.908 088 11509.88 202.64 52462.67 88888.00 2018-03-29 14:55:56.408 088 11509.88 202.64 52462.64 88888.00 2018-03-29 14:55:56.908 088 11509.92 202.63 52462.63 88888.00 2018-03-29 14:55:57.408 088 11509.95 202.59 52462.65 88888.00 2018-03-29 14:55:57.908 088 11509.94 202.62 52462.65 88888.00 2018-03-29 14:55:58.908 088 11509.95 202.69 52462.63 88888.00 2018-03-29 14:55:59.408 088 11509.96 202.69 52462.64 88888.00 2018-03-29 14:55:59.908 088 11509.93 202.69 52462.63 88888.00 2018-03-29 14:56:00.408 088 11509.93 202.69 52462.60 88888.00 2018-03-29 14:56:00.908 088 11509.95 202.66 52462.62 88888.00 2018-03-29 14:56:01.408 088 11509.93 202.72 52462.63 88888.00 2018-03-29 14:56:01.908 088 11509.95 202.78 52462.61 88888.00 2018-03-29 14:56:02.408 088 11509.96 202.76 52462.63 88888.00 2018-03-29 14:56:02.908 088 11509.90 202.73 52462.67 88888.00 2018-03-29 14:56:03.408 088 11509.87 202.70 52462.72 88888.00 2018-03-29 14:56:03.908 088 11509.93 202.73 52462.70 88888.00 2018-03-29 14:56:04.408 088 11509.89 202.75 52462.66 88888.00 2018-03-29 14:56:04.908 088 11509.81 202.75 52462.65 88888.00 2018-03-29 14:56:05.408 088 11509.84 202.72 52462.61 88888.00 2018-03-29 14:56:05.908 088 11509.84 202.70 52462.62 88888.00 2018-03-29 14:56:06.408 088 11509.89 202.72 52462.63 88888.00 2018-03-29 14:56:06.908 088 11509.93 202.73 52462.61 88888.00 2018-03-29 14:56:07.408 088 11509.95 202.70 52462.62 88888.00 2018-03-29 14:56:07.908 088 11509.99 202.68 52462.64 88888.00 2018-03-29 14:56:08.408 088 11509.97 202.69 52462.65 88888.00 2018-03-29 14:56:08.908 088 11509.99 202.74 52462.67 88888.00 2018-03-29 14:56:09.408 088 11510.01 202.68 52462.66 88888.00 2018-03-29 14:56:09.908 088 11509.97 202.68 52462.65 88888.00 2018-03-29 14:56:10.408 088 11509.98 202.69 52462.65 88888.00 2018-03-29 14:56:10.908 088 11510.04 202.67 52462.65 88888.00 2018-03-29 14:56:11.408 088 11510.01 202.63 52462.64 88888.00 2018-03-29 14:56:11.908 088 11509.99 202.66 52462.63 88888.00 2018-03-29 14:56:12.408 088 11509.99 202.67 52462.61 88888.00 2018-03-29 14:56:12.908 088 11509.97 202.65 52462.62 88888.00 2018-03-29 14:56:13.408 088 11510.03 202.64 52462.65 88888.00 2018-03-29 14:56:13.908 088 11510.10 202.66 52462.64 88888.00 2018-03-29 14:56:14.408 088 11510.10 202.66 52462.64 88888.00 2018-03-29 14:56:14.908 088 11510.11 202.58 52462.61 88888.00 2018-03-29 14:56:15.408 088 11510.06 202.60 52462.63 88888.00 2018-03-29 14:56:15.908 088 11510.05 202.65 52462.64 88888.00 2018-03-29 14:56:16.408 088 11510.06 202.62 52462.65 88888.00 2018-03-29 14:56:16.908 088 11510.07 202.52 52462.63 88888.00 2018-03-29 14:56:17.408 088 11510.15 202.52 52462.60 88888.00 2018-03-29 14:56:17.908 088 11510.14 202.56 52462.57 88888.00 2018-03-29 14:56:18.908 088 11510.16 202.59 52462.56 88888.00 2018-03-29 14:56:19.408 088 11510.17 202.52 52462.55 88888.00 2018-03-29 14:56:19.908 088 11510.15 202.48 52462.56 88888.00 2018-03-29 14:56:20.408 088 11510.17 202.48 52462.57 88888.00 2018-03-29 14:56:20.908 088 11510.23 202.48 52462.61 88888.00 2018-03-29 14:56:21.408 088 11510.22 202.44 52462.63 88888.00 2018-03-29 14:56:21.908 088 11510.21 202.41 52462.63 88888.00 2018-03-29 14:56:22.408 088 11510.22 202.43 52462.61 88888.00 2018-03-29 14:56:22.908 088 11510.23 202.43 52462.65 88888.00 2018-03-29 14:56:23.408 088 11510.24 202.44 52462.65 88888.00 2018-03-29 14:56:23.908 088 11510.25 202.45 52462.62 88888.00 2018-03-29 14:56:24.408 088 11510.25 202.43 52462.65 88888.00 2018-03-29 14:56:24.908 088 11510.25 202.41 52462.62 88888.00 2018-03-29 14:56:25.408 088 11510.24 202.44 52462.58 88888.00 2018-03-29 14:56:25.908 088 11510.29 202.44 52462.55 88888.00 2018-03-29 14:56:26.408 088 11510.28 202.39 52462.52 88888.00 2018-03-29 14:56:26.908 088 11510.25 202.37 52462.56 88888.00 2018-03-29 14:56:27.408 088 11510.28 202.37 52462.61 88888.00 2018-03-29 14:56:27.908 088 11510.29 202.38 52462.61 88888.00 2018-03-29 14:56:28.408 088 11510.31 202.39 52462.60 88888.00 2018-03-29 14:56:28.908 088 11510.34 202.41 52462.55 88888.00 2018-03-29 14:56:29.408 088 11510.34 202.45 52462.57 88888.00 2018-03-29 14:56:29.908 088 11510.30 202.45 52462.56 88888.00 2018-03-29 14:56:30.408 088 11510.32 202.47 52462.52 88888.00 2018-03-29 14:56:30.908 088 11510.34 202.46 52462.53 88888.00 2018-03-29 14:56:31.408 088 11510.38 202.38 52462.56 88888.00 2018-03-29 14:56:31.908 088 11510.34 202.41 52462.57 88888.00 2018-03-29 14:56:32.408 088 11510.33 202.39 52462.60 88888.00 2018-03-29 14:56:32.908 088 11510.33 202.38 52462.62 88888.00 2018-03-29 14:56:33.408 088 11510.31 202.41 52462.65 88888.00 2018-03-29 14:56:33.908 088 11510.30 202.39 52462.69 88888.00 2018-03-29 14:56:34.408 088 11510.33 202.39 52462.71 88888.00 2018-03-29 14:56:34.908 088 11510.34 202.38 52462.69 88888.00 2018-03-29 14:56:35.408 088 11510.31 202.41 52462.66 88888.00 2018-03-29 14:56:35.908 088 11510.33 202.38 52462.64 88888.00 2018-03-29 14:56:36.408 088 11510.32 202.31 52462.65 88888.00 2018-03-29 14:56:36.908 088 11510.30 202.31 52462.65 88888.00 2018-03-29 14:56:37.408 088 11510.31 202.33 52462.65 88888.00 2018-03-29 14:56:37.908 088 11510.29 202.30 52462.66 88888.00 2018-03-29 14:56:38.408 088 11510.31 202.31 52462.67 88888.00 2018-03-29 14:56:38.908 088 11510.31 202.31 52462.66 88888.00 2018-03-29 14:56:39.408 088 11510.34 202.33 52462.63 88888.00 2018-03-29 14:56:39.908 088 11510.31 202.31 52462.62 88888.00 2018-03-29 14:56:40.408 088 11510.33 202.29 52462.66 88888.00 2018-03-29 14:56:40.908 088 11510.31 202.27 52462.64 88888.00 2018-03-29 14:56:41.408 088 11510.31 202.26 52462.64 88888.00 2018-03-29 14:56:42.409 088 11510.28 202.18 52462.65 88888.00 2018-03-29 14:56:42.909 088 11510.25 202.21 52462.70 88888.00 2018-03-29 14:56:43.409 088 11510.24 202.26 52462.72 88888.00 2018-03-29 14:56:43.909 088 11510.27 202.23 52462.73 88888.00 2018-03-29 14:56:44.409 088 11510.24 202.17 52462.75 88888.00 2018-03-29 14:56:44.909 088 11510.25 202.17 52462.72 88888.00 2018-03-29 14:56:45.409 088 11510.25 202.17 52462.72 88888.00 2018-03-29 14:56:45.909 088 11510.23 202.17 52462.71 88888.00 2018-03-29 14:56:46.409 088 11510.19 202.09 52462.70 88888.00 2018-03-29 14:56:46.909 088 11510.21 202.07 52462.72 88888.00 2018-03-29 14:56:47.409 088 11510.19 202.15 52462.75 88888.00 2018-03-29 14:56:47.909 088 11510.15 202.18 52462.72 88888.00 2018-03-29 14:56:48.409 088 11510.22 202.16 52462.67 88888.00 2018-03-29 14:56:48.909 088 11510.23 202.12 52462.65 88888.00 2018-03-29 14:56:49.409 088 11510.28 202.15 52462.66 88888.00 2018-03-29 14:56:49.909 088 11510.34 202.16 52462.70 88888.00 2018-03-29 14:56:50.409 088 11510.33 202.10 52462.69 88888.00 2018-03-29 14:56:50.909 088 11510.37 202.11 52462.66 88888.00 2018-03-29 14:56:51.409 088 11510.37 202.17 52462.64 88888.00 2018-03-29 14:56:51.909 088 11510.34 202.18 52462.64 88888.00 2018-03-29 14:56:52.409 088 11510.28 202.20 52462.67 88888.00 2018-03-29 14:56:52.909 088 11510.27 202.18 52462.72 88888.00 2018-03-29 14:56:53.409 088 11510.31 202.16 52462.72 88888.00 2018-03-29 14:56:53.909 088 11510.28 202.21 52462.72 88888.00 2018-03-29 14:56:54.409 088 11510.23 202.15 52462.74 88888.00 2018-03-29 14:56:54.909 088 11510.28 202.15 52462.73 88888.00 2018-03-29 14:56:55.409 088 11510.36 202.16 52462.70 88888.00 2018-03-29 14:56:55.909 088 11510.34 202.19 52462.65 88888.00 2018-03-29 14:56:56.409 088 11510.32 202.19 52462.70 88888.00 2018-03-29 14:56:56.909 088 11510.31 202.18 52462.69 88888.00 2018-03-29 14:56:57.409 088 11510.28 202.21 52462.66 88888.00 2018-03-29 14:56:57.909 088 11510.28 202.24 52462.66 88888.00 2018-03-29 14:56:58.409 088 11510.30 202.25 52462.67 88888.00 2018-03-29 14:56:58.909 088 11510.28 202.25 52462.71 88888.00 2018-03-29 14:56:59.409 088 11510.27 202.25 52462.69 88888.00 2018-03-29 14:56:59.909 088 11510.29 202.25 52462.69 88888.00 2018-03-29 14:57:00.409 088 11510.31 202.25 52462.65 88888.00 2018-03-29 14:57:00.909 088 11510.31 202.24 52462.60 88888.00 2018-03-29 14:57:01.409 088 11510.29 202.23 52462.60 88888.00 2018-03-29 14:57:01.909 088 11510.28 202.25 52462.57 88888.00 2018-03-29 14:57:02.409 088 11510.25 202.23 52462.58 88888.00 2018-03-29 14:57:02.909 088 11510.25 202.27 52462.60 88888.00 2018-03-29 14:57:03.409 088 11510.25 202.27 52462.58 88888.00 2018-03-29 14:57:03.909 088 11510.28 202.29 52462.60 88888.00 2018-03-29 14:57:04.409 088 11510.29 202.30 52462.61 88888.00 2018-03-29 14:57:04.909 088 11510.30 202.25 52462.57 88888.00 2018-03-29 14:57:05.409 088 11510.28 202.19 52462.56 88888.00 2018-03-29 14:57:05.909 088 11510.27 202.27 52462.58 88888.00 2018-03-29 14:57:06.409 088 11510.31 202.31 52462.58 88888.00 2018-03-29 14:57:06.909 088 11510.30 202.31 52462.56 88888.00 2018-03-29 14:57:07.409 088 11510.24 202.26 52462.57 88888.00 2018-03-29 14:57:07.909 088 11510.31 202.29 52462.55 88888.00 2018-03-29 14:57:08.409 088 11510.33 202.31 52462.60 88888.00 2018-03-29 14:57:08.909 088 11510.28 202.34 52462.58 88888.00 2018-03-29 14:57:09.409 088 11510.25 202.28 52462.53 88888.00 2018-03-29 14:57:09.909 088 11510.27 202.25 52462.55 88888.00 2018-03-29 14:57:10.409 088 11510.27 202.27 52462.56 88888.00 2018-03-29 14:57:10.909 088 11510.24 202.29 52462.56 88888.00 2018-03-29 14:57:11.409 088 11510.25 202.28 52462.57 88888.00 2018-03-29 14:57:11.909 088 11510.27 202.21 52462.56 88888.00 2018-03-29 14:57:12.409 088 11510.29 202.27 52462.60 88888.00 2018-03-29 14:57:12.909 088 11510.37 202.31 52462.64 88888.00 2018-03-29 14:57:13.409 088 11510.31 202.30 52462.58 88888.00 2018-03-29 14:57:13.909 088 11510.32 202.28 52462.60 88888.00 2018-03-29 14:57:14.409 088 11510.40 202.29 52462.60 88888.00 2018-03-29 14:57:14.909 088 11510.37 202.29 52462.60 88888.00 2018-03-29 14:57:15.409 088 11510.33 202.33 52462.61 88888.00 2018-03-29 14:57:15.909 088 11510.32 202.34 52462.63 88888.00 2018-03-29 14:57:16.409 088 11510.31 202.31 52462.62 88888.00 2018-03-29 14:57:16.909 088 11510.28 202.31 52462.58 88888.00 2018-03-29 14:57:17.409 088 11510.28 202.30 52462.61 88888.00 2018-03-29 14:57:17.909 088 11510.31 202.29 52462.60 88888.00 2018-03-29 14:57:18.409 088 11510.27 202.33 52462.62 88888.00 2018-03-29 14:57:18.909 088 11510.34 202.35 52462.57 88888.00 2018-03-29 14:57:19.409 088 11510.32 202.38 52462.61 88888.00 2018-03-29 14:57:19.909 088 11510.37 202.38 52462.58 88888.00 2018-03-29 14:57:20.409 088 11510.40 202.43 52462.57 88888.00 2018-03-29 14:57:20.909 088 11510.41 202.47 52462.61 88888.00 2018-03-29 14:57:21.409 088 11510.37 202.43 52462.60 88888.00 2018-03-29 14:57:21.909 088 11510.37 202.47 52462.57 88888.00 2018-03-29 14:57:22.409 088 11510.38 202.54 52462.57 88888.00 2018-03-29 14:57:22.909 088 11510.42 202.55 52462.58 88888.00 2018-03-29 14:57:23.409 088 11510.40 202.46 52462.60 88888.00 2018-03-29 14:57:23.909 088 11510.31 202.48 52462.65 88888.00 2018-03-29 14:57:24.409 088 11510.38 202.46 52462.63 88888.00 2018-03-29 14:57:24.909 088 11510.43 202.49 52462.64 88888.00 2018-03-29 14:57:25.409 088 11510.50 202.54 52462.64 88888.00 2018-03-29 14:57:25.909 088 11510.55 202.54 52462.63 88888.00 2018-03-29 14:57:26.409 088 11510.57 202.54 52462.56 88888.00 2018-03-29 14:57:26.909 088 11510.57 202.54 52462.52 88888.00 2018-03-29 14:57:27.409 088 11510.57 202.50 52462.55 88888.00 2018-03-29 14:57:27.909 088 11510.56 202.53 52462.56 88888.00 2018-03-29 14:57:28.409 088 11510.59 202.58 52462.55 88888.00 2018-03-29 14:57:28.909 088 11510.61 202.60 52462.56 88888.00 2018-03-29 14:57:29.409 088 11510.64 202.58 52462.55 88888.00 2018-03-29 14:57:29.909 088 11510.68 202.56 52462.48 88888.00 2018-03-29 14:57:30.409 088 11510.69 202.56 52462.53 88888.00 2018-03-29 14:57:30.909 088 11510.71 202.54 52462.56 88888.00 2018-03-29 14:57:31.409 088 11510.73 202.54 52462.53 88888.00 2018-03-29 14:57:31.909 088 11510.75 202.52 52462.57 88888.00 2018-03-29 14:57:32.409 088 11510.80 202.56 52462.58 88888.00 2018-03-29 14:57:32.909 088 11510.77 202.52 52462.55 88888.00 2018-03-29 14:57:33.409 088 11510.75 202.50 52462.56 88888.00 2018-03-29 14:57:33.909 088 11510.71 202.57 52462.56 88888.00 2018-03-29 14:57:34.409 088 11510.61 202.58 52462.57 88888.00 2018-03-29 14:57:34.909 088 11510.67 202.54 52462.57 88888.00 2018-03-29 14:57:35.409 088 11510.72 202.54 52462.55 88888.00 2018-03-29 14:57:35.909 088 11510.73 202.53 52462.55 88888.00 2018-03-29 14:57:36.409 088 11510.71 202.48 52462.55 88888.00 2018-03-29 14:57:36.909 088 11510.66 202.49 52462.54 88888.00 2018-03-29 14:57:37.409 088 11510.61 202.48 52462.58 88888.00 2018-03-29 14:57:37.909 088 11510.63 202.46 52462.58 88888.00 2018-03-29 14:57:38.409 088 11510.63 202.41 52462.60 88888.00 2018-03-29 14:57:38.909 088 11510.64 202.40 52462.62 88888.00 2018-03-29 14:57:39.409 088 11510.66 202.43 52462.56 88888.00 2018-03-29 14:57:39.909 088 11510.65 202.46 52462.56 88888.00 2018-03-29 14:57:40.409 088 11510.61 202.43 52462.61 88888.00 2018-03-29 14:57:40.909 088 11510.63 202.38 52462.64 88888.00 2018-03-29 14:57:41.409 088 11510.64 202.39 52462.63 88888.00 2018-03-29 14:57:41.909 088 11510.69 202.34 52462.61 88888.00 2018-03-29 14:57:42.409 088 11510.68 202.27 52462.58 88888.00 2018-03-29 14:57:42.909 088 11510.66 202.31 52462.60 88888.00 2018-03-29 14:57:43.409 088 11510.67 202.26 52462.57 88888.00 2018-03-29 14:57:43.909 088 11510.68 202.27 52462.61 88888.00 2018-03-29 14:57:44.409 088 11510.66 202.23 52462.62 88888.00 2018-03-29 14:57:44.909 088 11510.63 202.26 52462.60 88888.00 2018-03-29 14:57:45.409 088 11510.66 202.27 52462.61 88888.00 2018-03-29 14:57:45.909 088 11510.61 202.25 52462.60 88888.00 2018-03-29 14:57:46.409 088 11510.58 202.25 52462.55 88888.00 2018-03-29 14:57:46.909 088 11510.66 202.27 52462.53 88888.00 2018-03-29 14:57:47.409 088 11510.69 202.30 52462.55 88888.00 2018-03-29 14:57:47.909 088 11510.63 202.30 52462.52 88888.00 2018-03-29 14:57:48.409 088 11510.63 202.37 52462.53 88888.00 2018-03-29 14:57:48.909 088 11510.63 202.34 52462.54 88888.00 2018-03-29 14:57:49.409 088 11510.61 202.34 52462.53 88888.00 2018-03-29 14:57:49.909 088 11510.60 202.34 52462.54 88888.00 2018-03-29 14:57:50.409 088 11510.63 202.35 52462.55 88888.00 2018-03-29 14:57:50.909 088 11510.63 202.34 52462.57 88888.00 2018-03-29 14:57:51.409 088 11510.64 202.33 52462.56 88888.00 2018-03-29 14:57:51.909 088 11510.64 202.34 52462.56 88888.00 2018-03-29 14:57:52.409 088 11510.57 202.35 52462.57 88888.00 2018-03-29 14:57:52.909 088 11510.48 202.36 52462.64 88888.00 2018-03-29 14:57:53.409 088 11510.49 202.38 52462.65 88888.00 2018-03-29 14:57:53.909 088 11510.57 202.39 52462.64 88888.00 2018-03-29 14:57:54.409 088 11510.51 202.34 52462.64 88888.00 2018-03-29 14:57:54.909 088 11510.47 202.31 52462.66 88888.00 2018-03-29 14:57:55.409 088 11510.49 202.31 52462.67 88888.00 2018-03-29 14:57:55.909 088 11510.57 202.30 52462.65 88888.00 2018-03-29 14:57:56.409 088 11510.56 202.31 52462.69 88888.00 2018-03-29 14:57:56.909 088 11510.54 202.30 52462.65 88888.00 2018-03-29 14:57:57.409 088 11510.52 202.33 52462.69 88888.00 2018-03-29 14:57:57.909 088 11510.54 202.28 52462.67 88888.00 2018-03-29 14:57:58.409 088 11510.47 202.29 52462.66 88888.00 2018-03-29 14:57:58.909 088 11510.49 202.31 52462.66 88888.00 2018-03-29 14:57:59.409 088 11510.45 202.31 52462.70 88888.00 2018-03-29 14:57:59.909 088 11510.45 202.34 52462.73 88888.00 2018-03-29 14:58:00.409 088 11510.40 202.34 52462.70 88888.00 2018-03-29 14:58:00.909 088 11510.34 202.33 52462.70 88888.00 2018-03-29 14:58:01.409 088 11510.36 202.34 52462.69 88888.00 2018-03-29 14:58:01.909 088 11510.39 202.31 52462.67 88888.00 2018-03-29 14:58:02.409 088 11510.36 202.34 52462.65 88888.00 2018-03-29 14:58:02.909 088 11510.38 202.33 52462.61 88888.00 2018-03-29 14:58:03.909 088 11510.34 202.33 52462.67 88888.00 2018-03-29 14:58:04.409 088 11510.34 202.31 52462.71 88888.00 2018-03-29 14:58:04.909 088 11510.36 202.26 52462.67 88888.00 2018-03-29 14:58:05.409 088 11510.39 202.28 52462.64 88888.00 2018-03-29 14:58:05.909 088 11510.41 202.26 52462.65 88888.00 2018-03-29 14:58:06.409 088 11510.39 202.21 52462.64 88888.00 2018-03-29 14:58:06.909 088 11510.41 202.25 52462.63 88888.00 2018-03-29 14:58:07.409 088 11510.41 202.25 52462.61 88888.00 2018-03-29 14:58:07.909 088 11510.39 202.25 52462.61 88888.00 2018-03-29 14:58:08.409 088 11510.37 202.26 52462.63 88888.00 2018-03-29 14:58:08.909 088 11510.37 202.25 52462.65 88888.00 2018-03-29 14:58:09.409 088 11510.34 202.24 52462.67 88888.00 2018-03-29 14:58:09.909 088 11510.30 202.24 52462.69 88888.00 2018-03-29 14:58:10.409 088 11510.25 202.25 52462.67 88888.00 2018-03-29 14:58:10.909 088 11510.25 202.26 52462.67 88888.00 2018-03-29 14:58:11.409 088 11510.29 202.27 52462.69 88888.00 2018-03-29 14:58:11.909 088 11510.27 202.29 52462.69 88888.00 2018-03-29 14:58:12.409 088 11510.25 202.28 52462.69 88888.00 2018-03-29 14:58:12.909 088 11510.25 202.26 52462.70 88888.00 2018-03-29 14:58:13.909 088 11510.27 202.26 52462.70 88888.00 2018-03-29 14:58:14.409 088 11510.27 202.26 52462.70 88888.00 2018-03-29 14:58:14.909 088 11510.20 202.25 52462.72 88888.00 2018-03-29 14:58:15.409 088 11510.15 202.27 52462.74 88888.00 2018-03-29 14:58:15.909 088 11510.16 202.27 52462.73 88888.00 2018-03-29 14:58:16.409 088 11510.19 202.30 52462.73 88888.00 2018-03-29 14:58:16.909 088 11510.17 202.30 52462.73 88888.00 2018-03-29 14:58:17.409 088 11510.19 202.34 52462.74 88888.00 2018-03-29 14:58:17.909 088 11510.21 202.31 52462.73 88888.00 2018-03-29 14:58:18.409 088 11510.24 202.29 52462.73 88888.00 2018-03-29 14:58:18.909 088 11510.23 202.35 52462.74 88888.00 2018-03-29 14:58:19.409 088 11510.23 202.36 52462.71 88888.00 2018-03-29 14:58:19.909 088 11510.25 202.31 52462.67 88888.00 2018-03-29 14:58:20.409 088 11510.24 202.27 52462.66 88888.00 2018-03-29 14:58:20.909 088 11510.22 202.29 52462.67 88888.00 2018-03-29 14:58:21.409 088 11510.21 202.28 52462.70 88888.00 2018-03-29 14:58:21.909 088 11510.21 202.27 52462.67 88888.00 2018-03-29 14:58:22.409 088 11510.22 202.27 52462.64 88888.00 2018-03-29 14:58:22.909 088 11510.21 202.29 52462.64 88888.00 2018-03-29 14:58:23.909 088 11510.20 202.23 52462.72 88888.00 2018-03-29 14:58:24.409 088 11510.23 202.25 52462.70 88888.00 2018-03-29 14:58:24.909 088 11510.25 202.28 52462.69 88888.00 2018-03-29 14:58:25.409 088 11510.23 202.25 52462.66 88888.00 2018-03-29 14:58:25.909 088 11510.19 202.24 52462.64 88888.00 2018-03-29 14:58:26.409 088 11510.14 202.26 52462.69 88888.00 2018-03-29 14:58:26.909 088 11510.15 202.28 52462.70 88888.00 2018-03-29 14:58:27.409 088 11510.15 202.26 52462.69 88888.00 2018-03-29 14:58:27.909 088 11510.12 202.27 52462.65 88888.00 2018-03-29 14:58:28.409 088 11510.07 202.29 52462.64 88888.00 2018-03-29 14:58:28.909 088 11510.12 202.34 52462.65 88888.00 2018-03-29 14:58:29.409 088 11510.20 202.34 52462.63 88888.00 2018-03-29 14:58:29.909 088 11510.16 202.37 52462.61 88888.00 2018-03-29 14:58:30.409 088 11510.15 202.33 52462.60 88888.00 2018-03-29 14:58:30.909 088 11510.13 202.30 52462.58 88888.00 2018-03-29 14:58:31.409 088 11510.13 202.28 52462.57 88888.00 2018-03-29 14:58:31.909 088 11510.16 202.21 52462.60 88888.00 2018-03-29 14:58:32.409 088 11510.20 202.21 52462.61 88888.00 2018-03-29 14:58:32.909 088 11510.20 202.25 52462.55 88888.00 2018-03-29 14:58:33.909 088 11510.16 202.21 52462.53 88888.00 2018-03-29 14:58:34.409 088 11510.16 202.17 52462.54 88888.00 2018-03-29 14:58:34.909 088 11510.17 202.20 52462.53 88888.00 2018-03-29 14:58:35.409 088 11510.19 202.20 52462.54 88888.00 2018-03-29 14:58:35.909 088 11510.25 202.18 52462.55 88888.00 2018-03-29 14:58:36.409 088 11510.25 202.18 52462.54 88888.00 2018-03-29 14:58:36.909 088 11510.19 202.15 52462.56 88888.00 2018-03-29 14:58:37.409 088 11510.17 202.14 52462.56 88888.00 2018-03-29 14:58:37.909 088 11510.17 202.15 52462.57 88888.00 2018-03-29 14:58:38.409 088 11510.17 202.11 52462.55 88888.00 2018-03-29 14:58:38.909 088 11510.19 202.15 52462.52 88888.00 2018-03-29 14:58:39.409 088 11510.20 202.17 52462.53 88888.00 2018-03-29 14:58:39.909 088 11510.25 202.10 52462.53 88888.00 2018-03-29 14:58:40.409 088 11510.22 202.07 52462.55 88888.00 2018-03-29 14:58:40.909 088 11510.22 202.05 52462.50 88888.00 2018-03-29 14:58:41.409 088 11510.22 202.07 52462.54 88888.00 2018-03-29 14:58:41.909 088 11510.20 202.12 52462.52 88888.00 2018-03-29 14:58:42.409 088 11510.23 202.10 52462.55 88888.00 2018-03-29 14:58:42.909 088 11510.20 202.07 52462.52 88888.00 2018-03-29 14:58:43.409 088 11510.23 202.08 52462.50 88888.00 2018-03-29 14:58:43.909 088 11510.24 202.02 52462.50 88888.00 2018-03-29 14:58:44.409 088 11510.24 201.98 52462.54 88888.00 2018-03-29 14:58:44.909 088 11510.22 201.91 52462.55 88888.00 2018-03-29 14:58:45.409 088 11510.21 201.91 52462.54 88888.00 2018-03-29 14:58:45.909 088 11510.16 201.94 52462.56 88888.00 2018-03-29 14:58:46.409 088 11510.16 201.94 52462.56 88888.00 2018-03-29 14:58:46.909 088 11510.14 201.92 52462.60 88888.00 2018-03-29 14:58:47.409 088 11510.08 201.87 52462.60 88888.00 2018-03-29 14:58:47.909 088 11510.08 201.81 52462.56 88888.00 2018-03-29 14:58:48.409 088 11510.13 201.78 52462.56 88888.00 2018-03-29 14:58:48.909 088 11510.17 201.79 52462.55 88888.00 2018-03-29 14:58:49.409 088 11510.12 201.80 52462.55 88888.00 2018-03-29 14:58:49.909 088 11510.11 201.78 52462.56 88888.00 2018-03-29 14:58:50.409 088 11510.11 201.78 52462.55 88888.00 2018-03-29 14:58:50.909 088 11510.06 201.73 52462.54 88888.00 2018-03-29 14:58:51.409 088 11510.03 201.77 52462.56 88888.00 2018-03-29 14:58:51.909 088 11510.06 201.78 52462.56 88888.00 2018-03-29 14:58:52.409 088 11510.08 201.80 52462.55 88888.00 2018-03-29 14:58:52.909 088 11510.07 201.77 52462.52 88888.00 2018-03-29 14:58:53.409 088 11510.03 201.77 52462.52 88888.00 2018-03-29 14:58:53.909 088 11510.04 201.79 52462.55 88888.00 2018-03-29 14:58:54.409 088 11510.03 201.73 52462.47 88888.00 2018-03-29 14:58:54.909 088 11510.04 201.72 52462.45 88888.00 2018-03-29 14:58:55.409 088 11510.06 201.79 52462.50 88888.00 2018-03-29 14:58:55.909 088 11510.08 201.76 52462.50 88888.00 2018-03-29 14:58:56.409 088 11510.07 201.70 52462.47 88888.00 2018-03-29 14:58:56.909 088 11510.04 201.69 52462.41 88888.00 2018-03-29 14:58:57.409 088 11510.03 201.69 52462.41 88888.00 2018-03-29 14:58:57.909 088 11510.04 201.72 52462.46 88888.00 2018-03-29 14:58:58.409 088 11509.99 201.77 52462.55 88888.00 2018-03-29 14:58:58.909 088 11510.03 201.73 52462.54 88888.00 2018-03-29 14:58:59.409 088 11510.03 201.73 52462.48 88888.00 2018-03-29 14:58:59.909 088 11510.05 201.71 52462.49 88888.00 2018-03-29 14:59:00.409 088 11510.03 201.70 52462.48 88888.00 2018-03-29 14:59:00.909 088 11510.04 201.72 52462.48 88888.00 2018-03-29 14:59:01.409 088 11510.02 201.72 52462.47 88888.00 2018-03-29 14:59:01.909 088 11509.99 201.71 52462.50 88888.00 2018-03-29 14:59:02.409 088 11510.01 201.66 52462.57 88888.00 2018-03-29 14:59:02.909 088 11510.02 201.68 52462.57 88888.00 2018-03-29 14:59:03.409 088 11510.02 201.70 52462.57 88888.00 2018-03-29 14:59:03.909 088 11510.04 201.71 52462.57 88888.00 2018-03-29 14:59:04.409 088 11510.05 201.69 52462.54 88888.00 2018-03-29 14:59:04.909 088 11510.03 201.70 52462.53 88888.00 2018-03-29 14:59:05.409 088 11509.95 201.69 52462.60 88888.00 2018-03-29 14:59:05.909 088 11509.98 201.65 52462.62 88888.00 2018-03-29 14:59:06.409 088 11509.97 201.62 52462.58 88888.00 2018-03-29 14:59:06.909 088 11509.97 201.67 52462.55 88888.00 2018-03-29 14:59:07.409 088 11509.99 201.67 52462.56 88888.00 2018-03-29 14:59:07.909 088 11509.98 201.67 52462.56 88888.00 2018-03-29 14:59:08.409 088 11509.95 201.63 52462.63 88888.00 2018-03-29 14:59:08.909 088 11509.98 201.63 52462.62 88888.00 2018-03-29 14:59:09.409 088 11509.96 201.66 52462.58 88888.00 2018-03-29 14:59:09.909 088 11509.97 201.65 52462.56 88888.00 2018-03-29 14:59:10.409 088 11509.96 201.62 52462.53 88888.00 2018-03-29 14:59:10.909 088 11509.95 201.59 52462.56 88888.00 2018-03-29 14:59:11.409 088 11509.92 201.62 52462.56 88888.00 2018-03-29 14:59:11.909 088 11509.94 201.65 52462.57 88888.00 2018-03-29 14:59:12.409 088 11509.97 201.59 52462.56 88888.00 2018-03-29 14:59:12.909 088 11509.97 201.60 52462.52 88888.00 2018-03-29 14:59:13.409 088 11509.94 201.60 52462.52 88888.00 2018-03-29 14:59:13.909 088 11509.94 201.58 52462.49 88888.00 2018-03-29 14:59:14.409 088 11510.01 201.50 52462.48 88888.00 2018-03-29 14:59:15.409 088 11509.92 201.44 52462.52 88888.00 2018-03-29 14:59:15.909 088 11509.96 201.43 52462.54 88888.00 2018-03-29 14:59:16.409 088 11510.02 201.42 52462.58 88888.00 2018-03-29 14:59:16.909 088 11509.99 201.44 52462.58 88888.00 2018-03-29 14:59:17.409 088 11509.98 201.43 52462.57 88888.00 2018-03-29 14:59:17.909 088 11509.97 201.39 52462.56 88888.00 2018-03-29 14:59:18.409 088 11510.03 201.36 52462.54 88888.00 2018-03-29 14:59:18.909 088 11510.02 201.41 52462.56 88888.00 2018-03-29 14:59:19.409 088 11509.98 201.40 52462.57 88888.00 2018-03-29 14:59:19.909 088 11510.02 201.41 52462.55 88888.00 2018-03-29 14:59:20.409 088 11509.99 201.41 52462.55 88888.00 2018-03-29 14:59:20.909 088 11510.03 201.40 52462.54 88888.00 2018-03-29 14:59:21.409 088 11510.01 201.38 52462.55 88888.00 2018-03-29 14:59:21.909 088 11510.01 201.36 52462.53 88888.00 2018-03-29 14:59:22.409 088 11510.02 201.38 52462.55 88888.00 2018-03-29 14:59:22.909 088 11510.08 201.38 52462.53 88888.00 2018-03-29 14:59:23.409 088 11510.13 201.41 52462.52 88888.00 2018-03-29 14:59:23.909 088 11510.05 201.42 52462.56 88888.00 2018-03-29 14:59:24.409 088 11509.98 201.38 52462.55 88888.00 2018-03-29 14:59:25.409 088 11509.94 201.36 52462.57 88888.00 2018-03-29 14:59:25.909 088 11509.95 201.28 52462.54 88888.00 2018-03-29 14:59:26.409 088 11509.98 201.28 52462.52 88888.00 2018-03-29 14:59:26.909 088 11510.01 201.24 52462.53 88888.00 2018-03-29 14:59:27.409 088 11510.08 201.29 52462.54 88888.00 2018-03-29 14:59:27.909 088 11510.08 201.27 52462.55 88888.00 2018-03-29 14:59:28.409 088 11510.04 201.22 52462.57 88888.00 2018-03-29 14:59:28.909 088 11510.06 201.20 52462.57 88888.00 2018-03-29 14:59:29.409 088 11510.04 201.20 52462.60 88888.00 2018-03-29 14:59:29.909 088 11510.01 201.18 52462.61 88888.00 2018-03-29 14:59:30.410 088 11510.02 201.12 52462.61 88888.00 2018-03-29 14:59:30.910 088 11510.01 201.18 52462.61 88888.00 2018-03-29 14:59:31.410 088 11509.95 201.15 52462.62 88888.00 2018-03-29 14:59:31.910 088 11510.03 201.11 52462.58 88888.00 2018-03-29 14:59:32.410 088 11510.06 201.09 52462.56 88888.00 2018-03-29 14:59:32.910 088 11510.06 201.12 52462.61 88888.00 2018-03-29 14:59:33.410 088 11510.08 201.14 52462.58 88888.00 2018-03-29 14:59:33.910 088 11510.05 201.17 52462.56 88888.00 2018-03-29 14:59:34.410 088 11510.01 201.13 52462.61 88888.00 2018-03-29 14:59:35.410 088 11510.07 201.08 52462.60 88888.00 2018-03-29 14:59:35.910 088 11510.07 201.03 52462.64 88888.00 2018-03-29 14:59:36.410 088 11510.07 201.01 52462.64 88888.00 2018-03-29 14:59:36.910 088 11510.02 201.04 52462.63 88888.00 2018-03-29 14:59:37.410 088 11510.04 201.00 52462.60 88888.00 2018-03-29 14:59:37.910 088 11510.05 201.04 52462.61 88888.00 2018-03-29 14:59:38.410 088 11510.06 201.03 52462.62 88888.00 2018-03-29 14:59:38.910 088 11510.04 201.05 52462.62 88888.00 2018-03-29 14:59:39.410 088 11510.02 201.04 52462.57 88888.00 2018-03-29 14:59:39.910 088 11510.12 201.00 52462.53 88888.00 2018-03-29 14:59:40.410 088 11510.16 201.05 52462.52 88888.00 2018-03-29 14:59:40.910 088 11510.16 201.05 52462.47 88888.00 2018-03-29 14:59:41.410 088 11510.11 201.04 52462.47 88888.00 2018-03-29 14:59:41.910 088 11510.12 201.01 52462.47 88888.00 2018-03-29 14:59:42.410 088 11510.15 200.98 52462.46 88888.00 2018-03-29 14:59:42.910 088 11510.12 200.99 52462.48 88888.00 2018-03-29 14:59:43.410 088 11510.08 200.94 52462.53 88888.00 2018-03-29 14:59:43.910 088 11510.15 200.95 52462.52 88888.00 2018-03-29 14:59:44.410 088 11510.24 200.99 52462.54 88888.00 2018-03-29 14:59:44.910 088 11510.21 200.99 52462.55 88888.00 2018-03-29 14:59:45.410 088 11510.16 200.92 52462.53 88888.00 2018-03-29 14:59:45.910 088 11510.22 200.91 52462.50 88888.00 2018-03-29 14:59:46.410 088 11510.24 200.91 52462.52 88888.00 2018-03-29 14:59:46.910 088 11510.16 200.93 52462.52 88888.00 2018-03-29 14:59:47.410 088 11510.15 200.94 52462.54 88888.00 2018-03-29 14:59:47.910 088 11510.15 200.95 52462.53 88888.00 2018-03-29 14:59:48.410 088 11510.13 200.97 52462.50 88888.00 2018-03-29 14:59:48.910 088 11510.13 200.93 52462.53 88888.00 2018-03-29 14:59:49.410 088 11510.13 200.93 52462.54 88888.00 2018-03-29 14:59:49.910 088 11510.13 200.97 52462.55 88888.00 2018-03-29 14:59:50.410 088 11510.15 200.98 52462.57 88888.00 2018-03-29 14:59:50.910 088 11510.14 200.91 52462.55 88888.00 2018-03-29 14:59:51.410 088 11510.11 200.89 52462.56 88888.00 2018-03-29 14:59:51.910 088 11510.13 200.89 52462.56 88888.00 2018-03-29 14:59:52.410 088 11510.12 200.89 52462.55 88888.00 2018-03-29 14:59:52.910 088 11510.16 200.89 52462.55 88888.00 2018-03-29 14:59:53.410 088 11510.14 200.90 52462.57 88888.00 2018-03-29 14:59:53.910 088 11510.07 200.91 52462.56 88888.00 2018-03-29 14:59:54.410 088 11510.02 200.90 52462.58 88888.00 2018-03-29 14:59:54.910 088 11510.04 200.91 52462.57 88888.00 2018-03-29 14:59:55.410 088 11510.15 200.91 52462.58 88888.00 2018-03-29 14:59:55.910 088 11510.11 200.91 52462.61 88888.00 2018-03-29 14:59:56.410 088 11510.08 200.91 52462.61 88888.00 2018-03-29 14:59:56.910 088 11510.13 200.89 52462.62 88888.00 2018-03-29 14:59:57.410 088 11510.17 200.90 52462.58 88888.00 2018-03-29 14:59:57.910 088 11510.15 200.90 52462.55 88888.00 2018-03-29 14:59:58.410 088 11510.15 200.88 52462.54 88888.00 2018-03-29 14:59:58.910 088 11510.12 200.90 52462.56 88888.00 2018-03-29 14:59:59.410 088 11510.13 200.94 52462.56 88888.00 2018-03-29 14:59:59.910 088 11510.20 200.98 52462.52 88888.00 2018-03-29 15:00:00.410 088 11510.22 200.92 52462.47 88888.00 2018-03-29 15:00:00.910 088 11510.29 200.90 52462.49 88888.00 2018-03-29 15:00:01.410 088 11510.28 200.93 52462.52 88888.00 2018-03-29 15:00:01.910 088 11510.24 200.98 52462.53 88888.00 2018-03-29 15:00:02.410 088 11510.27 200.98 52462.49 88888.00 2018-03-29 15:00:02.910 088 11510.25 200.94 52462.50 88888.00 2018-03-29 15:00:03.410 088 11510.25 200.94 52462.47 88888.00 2018-03-29 15:00:03.910 088 11510.28 200.97 52462.54 88888.00 2018-03-29 15:00:04.410 088 11510.27 200.97 52462.54 88888.00 2018-03-29 15:00:04.910 088 11510.28 200.94 52462.57 88888.00 2018-03-29 15:00:05.410 088 11510.27 200.99 52462.60 88888.00 2018-03-29 15:00:05.910 088 11510.27 201.01 52462.60 88888.00 2018-03-29 15:00:06.410 088 11510.25 201.02 52462.62 88888.00 2018-03-29 15:00:06.910 088 11510.28 201.01 52462.57 88888.00 2018-03-29 15:00:07.410 088 11510.29 201.02 52462.50 88888.00 2018-03-29 15:00:07.910 088 11510.40 201.00 52462.49 88888.00 2018-03-29 15:00:08.410 088 11510.33 201.03 52462.57 88888.00 2018-03-29 15:00:08.910 088 11510.21 201.01 52462.60 88888.00 2018-03-29 15:00:09.410 088 11510.19 201.01 52462.61 88888.00 2018-03-29 15:00:09.910 088 11510.16 201.01 52462.62 88888.00 2018-03-29 15:00:10.410 088 11510.15 201.01 52462.61 88888.00 2018-03-29 15:00:10.910 088 11510.19 201.02 52462.60 88888.00 2018-03-29 15:00:11.410 088 11510.20 201.01 52462.61 88888.00 2018-03-29 15:00:11.910 088 11510.31 201.00 52462.53 88888.00 2018-03-29 15:00:12.410 088 11510.31 201.04 52462.52 88888.00 2018-03-29 15:00:12.910 088 11510.29 201.05 52462.55 88888.00 2018-03-29 15:00:13.410 088 11510.28 201.05 52462.56 88888.00 2018-03-29 15:00:13.910 088 11510.30 201.00 52462.50 88888.00 2018-03-29 15:00:14.410 088 11510.31 201.00 52462.48 88888.00 2018-03-29 15:00:14.910 088 11510.27 201.01 52462.45 88888.00 2018-03-29 15:00:15.410 088 11510.27 201.00 52462.48 88888.00 2018-03-29 15:00:15.910 088 11510.30 200.99 52462.49 88888.00 2018-03-29 15:00:16.410 088 11510.37 201.01 52462.52 88888.00 2018-03-29 15:00:16.910 088 11510.33 201.04 52462.50 88888.00 2018-03-29 15:00:17.410 088 11510.23 201.03 52462.53 88888.00 2018-03-29 15:00:17.910 088 11510.15 201.00 52462.62 88888.00 2018-03-29 15:00:18.410 088 11510.14 201.02 52462.64 88888.00 2018-03-29 15:00:18.910 088 11510.16 201.01 52462.58 88888.00 2018-03-29 15:00:19.410 088 11510.14 201.00 52462.62 88888.00 2018-03-29 15:00:19.910 088 11510.16 201.00 52462.57 88888.00 2018-03-29 15:00:20.410 088 11510.23 201.00 52462.54 88888.00 2018-03-29 15:00:20.910 088 11510.22 201.01 52462.60 88888.00 2018-03-29 15:00:21.410 088 11510.23 201.01 52462.63 88888.00 2018-03-29 15:00:21.910 088 11510.17 200.99 52462.63 88888.00 2018-03-29 15:00:22.410 088 11510.16 201.00 52462.64 88888.00 2018-03-29 15:00:22.910 088 11510.16 201.02 52462.63 88888.00 2018-03-29 15:00:23.410 088 11510.15 201.01 52462.62 88888.00 2018-03-29 15:00:23.910 088 11510.19 200.97 52462.57 88888.00 2018-03-29 15:00:24.410 088 11510.21 200.94 52462.61 88888.00 2018-03-29 15:00:24.910 088 11510.22 200.97 52462.65 88888.00 2018-03-29 15:00:25.410 088 11510.20 200.98 52462.67 88888.00 2018-03-29 15:00:25.910 088 11510.23 200.91 52462.65 88888.00 2018-03-29 15:00:26.410 088 11510.28 200.91 52462.58 88888.00 2018-03-29 15:00:26.910 088 11510.28 200.92 52462.61 88888.00 2018-03-29 15:00:27.410 088 11510.17 200.97 52462.65 88888.00 2018-03-29 15:00:27.910 088 11510.13 201.00 52462.67 88888.00 2018-03-29 15:00:28.410 088 11510.17 200.99 52462.67 88888.00 2018-03-29 15:00:28.910 088 11510.20 200.97 52462.65 88888.00 2018-03-29 15:00:29.410 088 11510.21 201.01 52462.60 88888.00 2018-03-29 15:00:29.910 088 11510.22 201.02 52462.58 88888.00 2018-03-29 15:00:30.410 088 11510.20 201.05 52462.58 88888.00 2018-03-29 15:00:30.910 088 11510.22 201.07 52462.58 88888.00 2018-03-29 15:00:31.410 088 11510.17 201.09 52462.60 88888.00 2018-03-29 15:00:31.910 088 11510.10 201.01 52462.58 88888.00 2018-03-29 15:00:32.410 088 11510.12 200.98 52462.56 88888.00 2018-03-29 15:00:32.910 088 11510.14 200.99 52462.60 88888.00 2018-03-29 15:00:33.410 088 11510.16 201.01 52462.62 88888.00 2018-03-29 15:00:33.910 088 11510.14 201.01 52462.63 88888.00 2018-03-29 15:00:34.410 088 11510.13 200.98 52462.60 88888.00 2018-03-29 15:00:34.910 088 11510.12 201.01 52462.56 88888.00 2018-03-29 15:00:35.410 088 11510.11 201.02 52462.57 88888.00 2018-03-29 15:00:35.910 088 11510.10 201.03 52462.60 88888.00 2018-03-29 15:00:36.910 088 11510.07 200.97 52462.54 88888.00 2018-03-29 15:00:37.410 088 11510.11 200.94 52462.54 88888.00 2018-03-29 15:00:37.910 088 11510.23 200.95 52462.55 88888.00 2018-03-29 15:00:38.410 088 11510.22 200.99 52462.56 88888.00 2018-03-29 15:00:38.910 088 11510.24 200.98 52462.58 88888.00 2018-03-29 15:00:39.410 088 11510.25 200.98 52462.61 88888.00 2018-03-29 15:00:39.910 088 11510.30 200.98 52462.56 88888.00 2018-03-29 15:00:40.410 088 11510.29 201.00 52462.57 88888.00 2018-03-29 15:00:40.910 088 11510.32 200.91 52462.55 88888.00 2018-03-29 15:00:41.410 088 11510.37 200.92 52462.52 88888.00 2018-03-29 15:00:41.910 088 11510.40 201.00 52462.54 88888.00 2018-03-29 15:00:42.410 088 11510.40 201.02 52462.53 88888.00 2018-03-29 15:00:42.910 088 11510.37 201.01 52462.50 88888.00 2018-03-29 15:00:43.410 088 11510.36 201.01 52462.55 88888.00 2018-03-29 15:00:43.910 088 11510.37 201.04 52462.55 88888.00 2018-03-29 15:00:44.410 088 11510.41 201.00 52462.53 88888.00 2018-03-29 15:00:44.910 088 11510.43 201.02 52462.50 88888.00 2018-03-29 15:00:45.410 088 11510.37 201.08 52462.54 88888.00 2018-03-29 15:00:45.910 088 11510.37 201.11 52462.54 88888.00 2018-03-29 15:00:46.910 088 11510.40 201.05 52462.49 88888.00 2018-03-29 15:00:47.410 088 11510.46 201.05 52462.49 88888.00 2018-03-29 15:00:47.910 088 11510.52 201.03 52462.52 88888.00 2018-03-29 15:00:48.410 088 11510.61 201.02 52462.49 88888.00 2018-03-29 15:00:48.910 088 11510.54 201.01 52462.47 88888.00 2018-03-29 15:00:49.410 088 11510.48 201.01 52462.47 88888.00 2018-03-29 15:00:49.910 088 11510.46 201.05 52462.53 88888.00 2018-03-29 15:00:50.410 088 11510.41 201.05 52462.55 88888.00 2018-03-29 15:00:50.910 088 11510.38 201.03 52462.54 88888.00 2018-03-29 15:00:51.410 088 11510.40 201.02 52462.52 88888.00 2018-03-29 15:00:51.910 088 11510.38 201.00 52462.50 88888.00 2018-03-29 15:00:52.410 088 11510.36 201.00 52462.52 88888.00 2018-03-29 15:00:52.910 088 11510.40 201.01 52462.52 88888.00 2018-03-29 15:00:53.410 088 11510.38 201.03 52462.54 88888.00 2018-03-29 15:00:53.910 088 11510.39 201.03 52462.53 88888.00 2018-03-29 15:00:54.410 088 11510.43 201.00 52462.52 88888.00 2018-03-29 15:00:54.910 088 11510.45 201.00 52462.50 88888.00 2018-03-29 15:00:55.410 088 11510.37 201.02 52462.52 88888.00 2018-03-29 15:00:55.910 088 11510.28 201.01 52462.53 88888.00 2018-03-29 15:00:56.410 088 11510.28 201.00 52462.52 88888.00 2018-03-29 15:00:56.910 088 11510.32 201.00 52462.48 88888.00 2018-03-29 15:00:57.410 088 11510.34 201.05 52462.47 88888.00 2018-03-29 15:00:57.910 088 11510.40 201.02 52462.47 88888.00 2018-03-29 15:00:58.410 088 11510.42 200.98 52462.41 88888.00 2018-03-29 15:00:58.910 088 11510.42 200.98 52462.43 88888.00 2018-03-29 15:00:59.410 088 11510.41 201.02 52462.46 88888.00 2018-03-29 15:00:59.910 088 11510.40 201.03 52462.45 88888.00 2018-03-29 15:01:00.410 088 11510.37 200.94 52462.44 88888.00 2018-03-29 15:01:00.910 088 11510.36 200.95 52462.46 88888.00 2018-03-29 15:01:01.410 088 11510.42 200.98 52462.40 88888.00 2018-03-29 15:01:01.910 088 11510.41 200.97 52462.40 88888.00 2018-03-29 15:01:02.410 088 11510.41 200.99 52462.47 88888.00 2018-03-29 15:01:02.910 088 11510.43 201.03 52462.44 88888.00 2018-03-29 15:01:03.410 088 11510.42 200.98 52462.43 88888.00 2018-03-29 15:01:03.910 088 11510.49 200.95 52462.46 88888.00 2018-03-29 15:01:04.410 088 11510.49 200.92 52462.44 88888.00 2018-03-29 15:01:04.910 088 11510.48 200.94 52462.41 88888.00 2018-03-29 15:01:05.410 088 11510.47 200.93 52462.43 88888.00 2018-03-29 15:01:05.910 088 11510.45 200.94 52462.45 88888.00 2018-03-29 15:01:06.410 088 11510.43 200.98 52462.38 88888.00 2018-03-29 15:01:06.910 088 11510.45 200.92 52462.40 88888.00 2018-03-29 15:01:07.410 088 11510.51 200.90 52462.44 88888.00 2018-03-29 15:01:07.910 088 11510.54 200.90 52462.46 88888.00 2018-03-29 15:01:08.410 088 11510.54 200.92 52462.46 88888.00 2018-03-29 15:01:08.910 088 11510.59 200.91 52462.39 88888.00 2018-03-29 15:01:09.410 088 11510.57 200.91 52462.38 88888.00 2018-03-29 15:01:09.910 088 11510.57 200.93 52462.35 88888.00 2018-03-29 15:01:10.410 088 11510.56 200.97 52462.34 88888.00 2018-03-29 15:01:10.910 088 11510.59 200.91 52462.37 88888.00 2018-03-29 15:01:11.410 088 11510.61 200.89 52462.40 88888.00 2018-03-29 15:01:11.910 088 11510.55 200.92 52462.40 88888.00 2018-03-29 15:01:12.410 088 11510.55 200.89 52462.41 88888.00 2018-03-29 15:01:12.910 088 11510.57 200.91 52462.44 88888.00 2018-03-29 15:01:13.410 088 11510.56 200.91 52462.45 88888.00 2018-03-29 15:01:13.910 088 11510.60 200.84 52462.40 88888.00 2018-03-29 15:01:14.910 088 11510.59 200.84 52462.39 88888.00 2018-03-29 15:01:15.410 088 11510.58 200.81 52462.32 88888.00 2018-03-29 15:01:15.910 088 11510.58 200.81 52462.35 88888.00 2018-03-29 15:01:16.410 088 11510.60 200.78 52462.34 88888.00 2018-03-29 15:01:16.910 088 11510.69 200.82 52462.34 88888.00 2018-03-29 15:01:17.410 088 11510.69 200.90 52462.34 88888.00 2018-03-29 15:01:17.910 088 11510.67 200.79 52462.34 88888.00 2018-03-29 15:01:18.410 088 11510.63 200.76 52462.32 88888.00 2018-03-29 15:01:18.910 088 11510.61 200.80 52462.32 88888.00 2018-03-29 15:01:19.410 088 11510.52 200.78 52462.39 88888.00 2018-03-29 15:01:19.910 088 11510.51 200.73 52462.41 88888.00 2018-03-29 15:01:20.410 088 11510.54 200.73 52462.44 88888.00 2018-03-29 15:01:20.910 088 11510.54 200.74 52462.46 88888.00 2018-03-29 15:01:21.410 088 11510.56 200.75 52462.44 88888.00 2018-03-29 15:01:21.910 088 11510.63 200.70 52462.39 88888.00 2018-03-29 15:01:22.410 088 11510.61 200.68 52462.37 88888.00 2018-03-29 15:01:22.910 088 11510.58 200.64 52462.43 88888.00 2018-03-29 15:01:23.410 088 11510.54 200.64 52462.44 88888.00 2018-03-29 15:01:23.910 088 11510.50 200.61 52462.43 88888.00 2018-03-29 15:01:24.910 088 11510.57 200.60 52462.43 88888.00 2018-03-29 15:01:25.410 088 11510.50 200.60 52462.40 88888.00 2018-03-29 15:01:25.910 088 11510.59 200.63 52462.41 88888.00 2018-03-29 15:01:26.410 088 11510.59 200.65 52462.45 88888.00 2018-03-29 15:01:26.910 088 11510.58 200.62 52462.45 88888.00 2018-03-29 15:01:27.410 088 11510.61 200.60 52462.41 88888.00 2018-03-29 15:01:27.910 088 11510.63 200.60 52462.38 88888.00 2018-03-29 15:01:28.410 088 11510.66 200.62 52462.38 88888.00 2018-03-29 15:01:28.910 088 11510.67 200.61 52462.38 88888.00 2018-03-29 15:01:29.410 088 11510.64 200.54 52462.36 88888.00 2018-03-29 15:01:29.910 088 11510.69 200.59 52462.36 88888.00 2018-03-29 15:01:30.410 088 11510.71 200.66 52462.36 88888.00 2018-03-29 15:01:30.910 088 11510.67 200.63 52462.35 88888.00 2018-03-29 15:01:31.410 088 11510.68 200.61 52462.34 88888.00 2018-03-29 15:01:31.910 088 11510.72 200.64 52462.36 88888.00 2018-03-29 15:01:32.410 088 11510.67 200.64 52462.38 88888.00 2018-03-29 15:01:32.910 088 11510.69 200.59 52462.41 88888.00 2018-03-29 15:01:33.410 088 11510.69 200.59 52462.45 88888.00 2018-03-29 15:01:33.910 088 11510.67 200.60 52462.44 88888.00 2018-03-29 15:01:34.910 088 11510.69 200.54 52462.38 88888.00 2018-03-29 15:01:35.410 088 11510.71 200.54 52462.38 88888.00 2018-03-29 15:01:35.910 088 11510.66 200.54 52462.38 88888.00 2018-03-29 15:01:36.410 088 11510.63 200.52 52462.37 88888.00 2018-03-29 15:01:36.910 088 11510.65 200.49 52462.38 88888.00 2018-03-29 15:01:37.410 088 11510.61 200.52 52462.38 88888.00 2018-03-29 15:01:37.910 088 11510.63 200.53 52462.36 88888.00 2018-03-29 15:01:38.410 088 11510.65 200.53 52462.35 88888.00 2018-03-29 15:01:38.910 088 11510.72 200.55 52462.36 88888.00 2018-03-29 15:01:39.410 088 11510.72 200.54 52462.35 88888.00 2018-03-29 15:01:39.910 088 11510.72 200.51 52462.31 88888.00 2018-03-29 15:01:40.410 088 11510.75 200.46 52462.32 88888.00 2018-03-29 15:01:40.910 088 11510.75 200.49 52462.34 88888.00 2018-03-29 15:01:41.410 088 11510.74 200.45 52462.32 88888.00 2018-03-29 15:01:41.910 088 11510.80 200.42 52462.31 88888.00 2018-03-29 15:01:42.410 088 11510.81 200.46 52462.27 88888.00 2018-03-29 15:01:42.910 088 11510.82 200.47 52462.28 88888.00 2018-03-29 15:01:43.410 088 11510.81 200.44 52462.31 88888.00 2018-03-29 15:01:43.910 088 11510.74 200.45 52462.31 88888.00 2018-03-29 15:01:44.410 088 11510.80 200.47 52462.27 88888.00 2018-03-29 15:01:44.910 088 11510.78 200.44 52462.25 88888.00 2018-03-29 15:01:45.410 088 11510.74 200.45 52462.29 88888.00 2018-03-29 15:01:45.910 088 11510.77 200.42 52462.28 88888.00 2018-03-29 15:01:46.410 088 11510.77 200.46 52462.29 88888.00 2018-03-29 15:01:46.910 088 11510.77 200.47 52462.29 88888.00 2018-03-29 15:01:47.410 088 11510.81 200.45 52462.28 88888.00 2018-03-29 15:01:47.910 088 11510.76 200.52 52462.28 88888.00 2018-03-29 15:01:48.410 088 11510.71 200.51 52462.27 88888.00 2018-03-29 15:01:48.910 088 11510.72 200.50 52462.29 88888.00 2018-03-29 15:01:49.410 088 11510.71 200.51 52462.34 88888.00 2018-03-29 15:01:49.910 088 11510.75 200.54 52462.28 88888.00 2018-03-29 15:01:50.410 088 11510.72 200.54 52462.28 88888.00 2018-03-29 15:01:50.910 088 11510.80 200.55 52462.26 88888.00 2018-03-29 15:01:51.410 088 11510.84 200.56 52462.27 88888.00 2018-03-29 15:01:51.910 088 11510.81 200.50 52462.29 88888.00 2018-03-29 15:01:52.410 088 11510.80 200.52 52462.34 88888.00 2018-03-29 15:01:52.910 088 11510.84 200.51 52462.35 88888.00 2018-03-29 15:01:53.410 088 11510.84 200.52 52462.37 88888.00 2018-03-29 15:01:53.910 088 11510.80 200.60 52462.39 88888.00 2018-03-29 15:01:54.410 088 11510.77 200.55 52462.37 88888.00 2018-03-29 15:01:54.910 088 11510.76 200.50 52462.34 88888.00 2018-03-29 15:01:55.410 088 11510.78 200.49 52462.31 88888.00 2018-03-29 15:01:55.910 088 11510.80 200.49 52462.35 88888.00 2018-03-29 15:01:56.410 088 11510.78 200.51 52462.36 88888.00 2018-03-29 15:01:56.910 088 11510.78 200.51 52462.36 88888.00 2018-03-29 15:01:57.410 088 11510.80 200.52 52462.34 88888.00 2018-03-29 15:01:57.910 088 11510.76 200.54 52462.31 88888.00 2018-03-29 15:01:58.410 088 11510.78 200.53 52462.30 88888.00 2018-03-29 15:01:58.910 088 11510.81 200.47 52462.34 88888.00 2018-03-29 15:01:59.410 088 11510.83 200.45 52462.36 88888.00 2018-03-29 15:01:59.911 088 11510.77 200.51 52462.39 88888.00 2018-03-29 15:02:00.411 088 11510.80 200.50 52462.43 88888.00 2018-03-29 15:02:00.911 088 11510.81 200.51 52462.38 88888.00 2018-03-29 15:02:01.411 088 11510.80 200.45 52462.38 88888.00 2018-03-29 15:02:01.911 088 11510.83 200.44 52462.39 88888.00 2018-03-29 15:02:02.411 088 11510.85 200.44 52462.39 88888.00 2018-03-29 15:02:02.911 088 11510.84 200.46 52462.40 88888.00 2018-03-29 15:02:03.411 088 11510.86 200.47 52462.39 88888.00 2018-03-29 15:02:03.911 088 11510.93 200.50 52462.36 88888.00 2018-03-29 15:02:04.411 088 11510.91 200.46 52462.38 88888.00 2018-03-29 15:02:04.911 088 11510.85 200.42 52462.40 88888.00 2018-03-29 15:02:05.411 088 11510.89 200.47 52462.40 88888.00 2018-03-29 15:02:05.911 088 11510.94 200.56 52462.38 88888.00 2018-03-29 15:02:06.411 088 11510.95 200.55 52462.37 88888.00 2018-03-29 15:02:06.911 088 11510.95 200.55 52462.37 88888.00 2018-03-29 15:02:07.411 088 11510.84 200.55 52462.40 88888.00 2018-03-29 15:02:07.911 088 11510.89 200.55 52462.44 88888.00 2018-03-29 15:02:08.411 088 11510.86 200.55 52462.45 88888.00 2018-03-29 15:02:08.911 088 11510.85 200.51 52462.39 88888.00 2018-03-29 15:02:09.411 088 11510.90 200.50 52462.38 88888.00 2018-03-29 15:02:09.911 088 11510.89 200.45 52462.38 88888.00 2018-03-29 15:02:10.411 088 11510.86 200.46 52462.43 88888.00 2018-03-29 15:02:10.911 088 11510.80 200.45 52462.46 88888.00 2018-03-29 15:02:11.411 088 11510.77 200.42 52462.45 88888.00 2018-03-29 15:02:11.911 088 11510.83 200.42 52462.43 88888.00 2018-03-29 15:02:12.411 088 11510.83 200.42 52462.41 88888.00 2018-03-29 15:02:12.911 088 11510.86 200.42 52462.38 88888.00 2018-03-29 15:02:13.411 088 11510.89 200.41 52462.40 88888.00 2018-03-29 15:02:13.911 088 11510.84 200.43 52462.47 88888.00 2018-03-29 15:02:14.411 088 11510.81 200.45 52462.48 88888.00 2018-03-29 15:02:14.911 088 11510.93 200.45 52462.45 88888.00 2018-03-29 15:02:15.411 088 11510.98 200.45 52462.41 88888.00 2018-03-29 15:02:15.911 088 11510.93 200.40 52462.40 88888.00 2018-03-29 15:02:16.411 088 11510.89 200.39 52462.37 88888.00 2018-03-29 15:02:16.911 088 11510.81 200.40 52462.37 88888.00 2018-03-29 15:02:17.411 088 11510.78 200.39 52462.41 88888.00 2018-03-29 15:02:18.411 088 11510.78 200.36 52462.41 88888.00 2018-03-29 15:02:18.911 088 11510.78 200.39 52462.45 88888.00 2018-03-29 15:02:19.411 088 11510.80 200.40 52462.44 88888.00 2018-03-29 15:02:19.911 088 11510.80 200.39 52462.43 88888.00 2018-03-29 15:02:20.411 088 11510.75 200.37 52462.47 88888.00 2018-03-29 15:02:20.911 088 11510.75 200.34 52462.47 88888.00 2018-03-29 15:02:21.411 088 11510.74 200.40 52462.45 88888.00 2018-03-29 15:02:21.911 088 11510.72 200.35 52462.44 88888.00 2018-03-29 15:02:22.411 088 11510.68 200.35 52462.41 88888.00 2018-03-29 15:02:22.911 088 11510.68 200.37 52462.39 88888.00 2018-03-29 15:02:23.411 088 11510.64 200.37 52462.41 88888.00 2018-03-29 15:02:23.911 088 11510.71 200.36 52462.40 88888.00 2018-03-29 15:02:24.411 088 11510.68 200.35 52462.41 88888.00 2018-03-29 15:02:24.911 088 11510.65 200.33 52462.41 88888.00 2018-03-29 15:02:25.411 088 11510.58 200.34 52462.41 88888.00 2018-03-29 15:02:25.911 088 11510.60 200.34 52462.41 88888.00 2018-03-29 15:02:26.411 088 11510.66 200.37 52462.38 88888.00 2018-03-29 15:02:26.911 088 11510.68 200.31 52462.37 88888.00 2018-03-29 15:02:27.411 088 11510.65 200.26 52462.38 88888.00 2018-03-29 15:02:27.911 088 11510.59 200.31 52462.41 88888.00 2018-03-29 15:02:28.411 088 11510.51 200.36 52462.43 88888.00 2018-03-29 15:02:28.911 088 11510.49 200.36 52462.44 88888.00 2018-03-29 15:02:29.411 088 11510.50 200.31 52462.44 88888.00 2018-03-29 15:02:29.911 088 11510.50 200.32 52462.44 88888.00 2018-03-29 15:02:30.411 088 11510.48 200.31 52462.45 88888.00 2018-03-29 15:02:30.911 088 11510.51 200.29 52462.48 88888.00 2018-03-29 15:02:31.411 088 11510.50 200.30 52462.47 88888.00 2018-03-29 15:02:31.911 088 11510.50 200.34 52462.43 88888.00 2018-03-29 15:02:32.411 088 11510.50 200.29 52462.38 88888.00 2018-03-29 15:02:32.911 088 11510.46 200.30 52462.40 88888.00 2018-03-29 15:02:33.411 088 11510.45 200.30 52462.40 88888.00 2018-03-29 15:02:33.911 088 11510.46 200.36 52462.40 88888.00 2018-03-29 15:02:34.411 088 11510.46 200.35 52462.40 88888.00 2018-03-29 15:02:34.911 088 11510.50 200.36 52462.40 88888.00 2018-03-29 15:02:35.411 088 11510.47 200.36 52462.44 88888.00 2018-03-29 15:02:35.911 088 11510.47 200.37 52462.45 88888.00 2018-03-29 15:02:36.411 088 11510.43 200.39 52462.47 88888.00 2018-03-29 15:02:36.911 088 11510.41 200.36 52462.46 88888.00 2018-03-29 15:02:37.411 088 11510.39 200.41 52462.47 88888.00 2018-03-29 15:02:38.411 088 11510.41 200.42 52462.46 88888.00 2018-03-29 15:02:38.911 088 11510.37 200.37 52462.47 88888.00 2018-03-29 15:02:39.411 088 11510.37 200.37 52462.47 88888.00 2018-03-29 15:02:39.911 088 11510.36 200.35 52462.43 88888.00 2018-03-29 15:02:40.411 088 11510.36 200.31 52462.41 88888.00 2018-03-29 15:02:40.911 088 11510.38 200.32 52462.43 88888.00 2018-03-29 15:02:41.411 088 11510.38 200.32 52462.40 88888.00 2018-03-29 15:02:41.911 088 11510.36 200.35 52462.38 88888.00 2018-03-29 15:02:42.411 088 11510.36 200.39 52462.38 88888.00 2018-03-29 15:02:42.911 088 11510.39 200.39 52462.39 88888.00 2018-03-29 15:02:43.411 088 11510.38 200.37 52462.40 88888.00 2018-03-29 15:02:43.911 088 11510.40 200.34 52462.38 88888.00 2018-03-29 15:02:44.411 088 11510.40 200.31 52462.34 88888.00 2018-03-29 15:02:44.911 088 11510.41 200.29 52462.35 88888.00 2018-03-29 15:02:45.411 088 11510.47 200.29 52462.36 88888.00 2018-03-29 15:02:45.911 088 11510.45 200.24 52462.36 88888.00 2018-03-29 15:02:46.411 088 11510.41 200.26 52462.40 88888.00 2018-03-29 15:02:46.911 088 11510.40 200.24 52462.39 88888.00 2018-03-29 15:02:47.411 088 11510.39 200.22 52462.32 88888.00 2018-03-29 15:02:47.911 088 11510.33 200.21 52462.31 88888.00 2018-03-29 15:02:48.411 088 11510.31 200.20 52462.31 88888.00 2018-03-29 15:02:48.911 088 11510.33 200.18 52462.30 88888.00 2018-03-29 15:02:49.411 088 11510.36 200.15 52462.27 88888.00 2018-03-29 15:02:49.911 088 11510.39 200.16 52462.29 88888.00 2018-03-29 15:02:50.411 088 11510.36 200.11 52462.25 88888.00 2018-03-29 15:02:50.911 088 11510.37 200.11 52462.22 88888.00 2018-03-29 15:02:51.411 088 11510.40 200.14 52462.20 88888.00 2018-03-29 15:02:51.911 088 11510.45 200.11 52462.21 88888.00 2018-03-29 15:02:52.411 088 11510.41 200.10 52462.23 88888.00 2018-03-29 15:02:52.911 088 11510.34 200.02 52462.23 88888.00 2018-03-29 15:02:53.411 088 11510.31 200.04 52462.20 88888.00 2018-03-29 15:02:53.911 088 11510.33 200.06 52462.18 88888.00 2018-03-29 15:02:54.411 088 11510.37 200.02 52462.22 88888.00 2018-03-29 15:02:54.911 088 11510.39 200.01 52462.20 88888.00 2018-03-29 15:02:55.411 088 11510.33 200.03 52462.22 88888.00 2018-03-29 15:02:55.911 088 11510.37 200.03 52462.22 88888.00 2018-03-29 15:02:56.411 088 11510.34 200.02 52462.25 88888.00 2018-03-29 15:02:56.911 088 11510.31 200.01 52462.22 88888.00 2018-03-29 15:02:57.411 088 11510.34 199.97 52462.22 88888.00 2018-03-29 15:02:57.911 088 11510.39 199.92 52462.21 88888.00 2018-03-29 15:02:58.411 088 11510.40 199.87 52462.22 88888.00 2018-03-29 15:02:58.911 088 11510.34 199.86 52462.21 88888.00 2018-03-29 15:02:59.411 088 11510.24 199.87 52462.25 88888.00 2018-03-29 15:02:59.911 088 11510.25 199.89 52462.23 88888.00 2018-03-29 15:03:00.411 088 11510.27 199.87 52462.23 88888.00 2018-03-29 15:03:00.911 088 11510.33 199.87 52462.19 88888.00 2018-03-29 15:03:01.411 088 11510.34 199.88 52462.19 88888.00 2018-03-29 15:03:01.911 088 11510.33 199.86 52462.18 88888.00 2018-03-29 15:03:02.411 088 11510.29 199.86 52462.21 88888.00 2018-03-29 15:03:02.911 088 11510.21 199.81 52462.28 88888.00 2018-03-29 15:03:03.411 088 11510.21 199.81 52462.29 88888.00 2018-03-29 15:03:03.911 088 11510.29 199.82 52462.26 88888.00 2018-03-29 15:03:04.411 088 11510.36 199.76 52462.19 88888.00 2018-03-29 15:03:04.911 088 11510.36 199.79 52462.20 88888.00 2018-03-29 15:03:05.411 088 11510.32 199.81 52462.25 88888.00 2018-03-29 15:03:05.911 088 11510.30 199.82 52462.27 88888.00 2018-03-29 15:03:06.411 088 11510.22 199.84 52462.27 88888.00 2018-03-29 15:03:06.911 088 11510.19 199.81 52462.23 88888.00 2018-03-29 15:03:07.411 088 11510.24 199.75 52462.21 88888.00 2018-03-29 15:03:07.911 088 11510.29 199.73 52462.18 88888.00 2018-03-29 15:03:08.411 088 11510.25 199.73 52462.18 88888.00 2018-03-29 15:03:08.911 088 11510.20 199.72 52462.23 88888.00 2018-03-29 15:03:09.411 088 11510.23 199.73 52462.23 88888.00 2018-03-29 15:03:09.911 088 11510.29 199.75 52462.21 88888.00 2018-03-29 15:03:10.411 088 11510.24 199.73 52462.21 88888.00 2018-03-29 15:03:10.911 088 11510.20 199.72 52462.18 88888.00 2018-03-29 15:03:11.411 088 11510.16 199.71 52462.20 88888.00 2018-03-29 15:03:11.911 088 11510.17 199.71 52462.19 88888.00 2018-03-29 15:03:12.411 088 11510.23 199.75 52462.13 88888.00 2018-03-29 15:03:12.911 088 11510.28 199.77 52462.10 88888.00 2018-03-29 15:03:13.411 088 11510.21 199.75 52462.12 88888.00 2018-03-29 15:03:13.911 088 11510.17 199.73 52462.13 88888.00 2018-03-29 15:03:14.411 088 11510.20 199.72 52462.12 88888.00 2018-03-29 15:03:14.911 088 11510.25 199.65 52462.13 88888.00 2018-03-29 15:03:15.411 088 11510.31 199.72 52462.14 88888.00 2018-03-29 15:03:15.911 088 11510.33 199.71 52462.12 88888.00 2018-03-29 15:03:16.411 088 11510.34 199.67 52462.11 88888.00 2018-03-29 15:03:16.911 088 11510.37 199.67 52462.09 88888.00 2018-03-29 15:03:17.411 088 11510.38 199.72 52462.04 88888.00 2018-03-29 15:03:17.911 088 11510.29 199.69 52462.09 88888.00 2018-03-29 15:03:18.411 088 11510.24 199.67 52462.12 88888.00 2018-03-29 15:03:18.911 088 11510.25 199.65 52462.14 88888.00 2018-03-29 15:03:19.411 088 11510.24 199.65 52462.13 88888.00 2018-03-29 15:03:19.911 088 11510.32 199.68 52462.10 88888.00 2018-03-29 15:03:20.411 088 11510.30 199.64 52462.10 88888.00 2018-03-29 15:03:20.911 088 11510.29 199.67 52462.13 88888.00 2018-03-29 15:03:21.411 088 11510.29 199.68 52462.18 88888.00 2018-03-29 15:03:21.911 088 11510.20 199.71 52462.21 88888.00 2018-03-29 15:03:22.411 088 11510.22 199.75 52462.18 88888.00 2018-03-29 15:03:22.911 088 11510.28 199.77 52462.19 88888.00 2018-03-29 15:03:23.411 088 11510.30 199.76 52462.22 88888.00 2018-03-29 15:03:23.911 088 11510.30 199.79 52462.20 88888.00 2018-03-29 15:03:24.411 088 11510.33 199.78 52462.21 88888.00 2018-03-29 15:03:24.911 088 11510.48 199.82 52462.11 88888.00 2018-03-29 15:03:25.411 088 11510.49 199.82 52462.09 88888.00 2018-03-29 15:03:25.911 088 11510.50 199.75 52462.08 88888.00 2018-03-29 15:03:26.411 088 11510.46 199.73 52462.06 88888.00 2018-03-29 15:03:26.911 088 11510.50 199.73 52462.08 88888.00 2018-03-29 15:03:27.411 088 11510.49 199.71 52462.12 88888.00 2018-03-29 15:03:27.911 088 11510.51 199.69 52462.16 88888.00 2018-03-29 15:03:28.411 088 11510.55 199.75 52462.17 88888.00 2018-03-29 15:03:28.911 088 11510.55 199.73 52462.17 88888.00 2018-03-29 15:03:29.911 088 11510.52 199.75 52462.17 88888.00 2018-03-29 15:03:30.411 088 11510.57 199.73 52462.16 88888.00 2018-03-29 15:03:30.911 088 11510.52 199.69 52462.14 88888.00 2018-03-29 15:03:31.411 088 11510.54 199.68 52462.14 88888.00 2018-03-29 15:03:31.911 088 11510.52 199.66 52462.14 88888.00 2018-03-29 15:03:32.411 088 11510.52 199.71 52462.16 88888.00 2018-03-29 15:03:32.911 088 11510.54 199.66 52462.13 88888.00 2018-03-29 15:03:33.411 088 11510.52 199.64 52462.16 88888.00 2018-03-29 15:03:33.911 088 11510.54 199.68 52462.18 88888.00 2018-03-29 15:03:34.411 088 11510.51 199.77 52462.14 88888.00 2018-03-29 15:03:34.911 088 11510.52 199.73 52462.13 88888.00 2018-03-29 15:03:35.411 088 11510.50 199.71 52462.14 88888.00 2018-03-29 15:03:35.911 088 11510.49 199.69 52462.18 88888.00 2018-03-29 15:03:36.411 088 11510.49 199.67 52462.17 88888.00 2018-03-29 15:03:36.911 088 11510.56 199.65 52462.13 88888.00 2018-03-29 15:03:37.411 088 11510.55 199.63 52462.12 88888.00 2018-03-29 15:03:37.911 088 11510.54 199.62 52462.13 88888.00 2018-03-29 15:03:38.411 088 11510.55 199.64 52462.13 88888.00 2018-03-29 15:03:38.911 088 11510.58 199.67 52462.18 88888.00 2018-03-29 15:03:39.911 088 11510.68 199.72 52462.12 88888.00 2018-03-29 15:03:40.411 088 11510.69 199.65 52462.06 88888.00 2018-03-29 15:03:40.911 088 11510.65 199.62 52462.08 88888.00 2018-03-29 15:03:41.411 088 11510.68 199.60 52462.08 88888.00 2018-03-29 15:03:41.911 088 11510.71 199.62 52462.09 88888.00 2018-03-29 15:03:42.411 088 11510.67 199.63 52462.08 88888.00 2018-03-29 15:03:42.911 088 11510.68 199.57 52462.10 88888.00 2018-03-29 15:03:43.411 088 11510.68 199.53 52462.11 88888.00 2018-03-29 15:03:43.911 088 11510.75 199.52 52462.09 88888.00 2018-03-29 15:03:44.411 088 11510.69 199.59 52462.09 88888.00 2018-03-29 15:03:44.911 088 11510.67 199.54 52462.08 88888.00 2018-03-29 15:03:45.411 088 11510.65 199.53 52462.10 88888.00 2018-03-29 15:03:45.911 088 11510.65 199.50 52462.14 88888.00 2018-03-29 15:03:46.411 088 11510.64 199.52 52462.12 88888.00 2018-03-29 15:03:46.911 088 11510.61 199.53 52462.11 88888.00 2018-03-29 15:03:47.411 088 11510.61 199.50 52462.11 88888.00 2018-03-29 15:03:47.911 088 11510.59 199.49 52462.13 88888.00 2018-03-29 15:03:48.411 088 11510.61 199.48 52462.18 88888.00 2018-03-29 15:03:48.911 088 11510.58 199.50 52462.19 88888.00 2018-03-29 15:03:49.411 088 11510.57 199.53 52462.18 88888.00 2018-03-29 15:03:49.911 088 11510.59 199.49 52462.18 88888.00 2018-03-29 15:03:50.411 088 11510.57 199.50 52462.17 88888.00 2018-03-29 15:03:50.911 088 11510.61 199.53 52462.19 88888.00 2018-03-29 15:03:51.411 088 11510.63 199.49 52462.19 88888.00 2018-03-29 15:03:51.911 088 11510.60 199.49 52462.21 88888.00 2018-03-29 15:03:52.411 088 11510.59 199.50 52462.20 88888.00 2018-03-29 15:03:52.911 088 11510.61 199.53 52462.20 88888.00 2018-03-29 15:03:53.411 088 11510.64 199.58 52462.18 88888.00 2018-03-29 15:03:53.911 088 11510.65 199.57 52462.20 88888.00 2018-03-29 15:03:54.411 088 11510.71 199.57 52462.17 88888.00 2018-03-29 15:03:54.911 088 11510.69 199.55 52462.10 88888.00 2018-03-29 15:03:55.411 088 11510.65 199.56 52462.09 88888.00 2018-03-29 15:03:55.911 088 11510.59 199.60 52462.13 88888.00 2018-03-29 15:03:56.411 088 11510.61 199.62 52462.16 88888.00 2018-03-29 15:03:56.911 088 11510.69 199.63 52462.14 88888.00 2018-03-29 15:03:57.411 088 11510.68 199.67 52462.18 88888.00 2018-03-29 15:03:57.911 088 11510.67 199.68 52462.21 88888.00 2018-03-29 15:03:58.411 088 11510.68 199.65 52462.20 88888.00 2018-03-29 15:03:58.911 088 11510.74 199.68 52462.20 88888.00 2018-03-29 15:03:59.411 088 11510.74 199.67 52462.19 88888.00 2018-03-29 15:03:59.911 088 11510.64 199.68 52462.27 88888.00 2018-03-29 15:04:00.411 088 11510.63 199.71 52462.26 88888.00 2018-03-29 15:04:00.911 088 11510.68 199.75 52462.23 88888.00 2018-03-29 15:04:01.411 088 11510.69 199.73 52462.23 88888.00 2018-03-29 15:04:01.911 088 11510.71 199.67 52462.26 88888.00 2018-03-29 15:04:02.411 088 11510.69 199.72 52462.25 88888.00 2018-03-29 15:04:02.911 088 11510.66 199.72 52462.23 88888.00 2018-03-29 15:04:03.411 088 11510.68 199.74 52462.26 88888.00 2018-03-29 15:04:03.911 088 11510.68 199.71 52462.27 88888.00 2018-03-29 15:04:04.411 088 11510.67 199.71 52462.28 88888.00 2018-03-29 15:04:04.911 088 11510.66 199.77 52462.26 88888.00 2018-03-29 15:04:05.411 088 11510.68 199.77 52462.28 88888.00 2018-03-29 15:04:05.911 088 11510.76 199.76 52462.29 88888.00 2018-03-29 15:04:06.411 088 11510.76 199.71 52462.26 88888.00 2018-03-29 15:04:06.911 088 11510.71 199.66 52462.28 88888.00 2018-03-29 15:04:07.911 088 11510.65 199.73 52462.30 88888.00 2018-03-29 15:04:08.411 088 11510.67 199.69 52462.28 88888.00 2018-03-29 15:04:08.911 088 11510.71 199.73 52462.30 88888.00 2018-03-29 15:04:09.411 088 11510.76 199.74 52462.28 88888.00 2018-03-29 15:04:09.911 088 11510.78 199.68 52462.28 88888.00 2018-03-29 15:04:10.411 088 11510.83 199.67 52462.25 88888.00 2018-03-29 15:04:10.911 088 11510.85 199.67 52462.22 88888.00 2018-03-29 15:04:11.411 088 11510.80 199.67 52462.30 88888.00 2018-03-29 15:04:11.911 088 11510.71 199.73 52462.32 88888.00 2018-03-29 15:04:12.411 088 11510.67 199.75 52462.36 88888.00 2018-03-29 15:04:12.911 088 11510.61 199.76 52462.37 88888.00 2018-03-29 15:04:13.411 088 11510.57 199.69 52462.35 88888.00 2018-03-29 15:04:13.911 088 11510.57 199.68 52462.31 88888.00 2018-03-29 15:04:14.411 088 11510.64 199.69 52462.32 88888.00 2018-03-29 15:04:14.911 088 11510.59 199.69 52462.31 88888.00 2018-03-29 15:04:15.411 088 11510.52 199.69 52462.30 88888.00 2018-03-29 15:04:15.911 088 11510.48 199.66 52462.31 88888.00 2018-03-29 15:04:16.411 088 11510.51 199.66 52462.35 88888.00 2018-03-29 15:04:16.911 088 11510.52 199.66 52462.37 88888.00 2018-03-29 15:04:17.911 088 11510.54 199.66 52462.29 88888.00 2018-03-29 15:04:18.411 088 11510.55 199.57 52462.28 88888.00 2018-03-29 15:04:18.911 088 11510.52 199.64 52462.26 88888.00 2018-03-29 15:04:19.411 088 11510.55 199.75 52462.28 88888.00 2018-03-29 15:04:19.911 088 11510.54 199.72 52462.32 88888.00 2018-03-29 15:04:20.411 088 11510.52 199.71 52462.35 88888.00 2018-03-29 15:04:20.911 088 11510.52 199.72 52462.34 88888.00 2018-03-29 15:04:21.411 088 11510.52 199.69 52462.31 88888.00 2018-03-29 15:04:21.911 088 11510.54 199.65 52462.29 88888.00 2018-03-29 15:04:22.411 088 11510.54 199.63 52462.34 88888.00 2018-03-29 15:04:22.911 088 11510.52 199.60 52462.37 88888.00 2018-03-29 15:04:23.411 088 11510.51 199.64 52462.38 88888.00 2018-03-29 15:04:23.911 088 11510.54 199.66 52462.36 88888.00 2018-03-29 15:04:24.411 088 11510.58 199.64 52462.34 88888.00 2018-03-29 15:04:24.911 088 11510.58 199.67 52462.34 88888.00 2018-03-29 15:04:25.411 088 11510.52 199.69 52462.37 88888.00 2018-03-29 15:04:25.911 088 11510.51 199.66 52462.39 88888.00 2018-03-29 15:04:26.411 088 11510.55 199.64 52462.35 88888.00 2018-03-29 15:04:26.911 088 11510.54 199.66 52462.32 88888.00 2018-03-29 15:04:27.411 088 11510.52 199.67 52462.35 88888.00 2018-03-29 15:04:27.912 088 11510.51 199.65 52462.36 88888.00 2018-03-29 15:04:28.412 088 11510.51 199.63 52462.35 88888.00 2018-03-29 15:04:28.912 088 11510.55 199.65 52462.32 88888.00 2018-03-29 15:04:29.412 088 11510.56 199.66 52462.34 88888.00 2018-03-29 15:04:29.912 088 11510.51 199.64 52462.37 88888.00 2018-03-29 15:04:30.412 088 11510.54 199.72 52462.32 88888.00 2018-03-29 15:04:30.912 088 11510.60 199.75 52462.30 88888.00 2018-03-29 15:04:31.412 088 11510.54 199.73 52462.32 88888.00 2018-03-29 15:04:31.912 088 11510.52 199.69 52462.35 88888.00 2018-03-29 15:04:32.412 088 11510.47 199.65 52462.38 88888.00 2018-03-29 15:04:32.912 088 11510.41 199.71 52462.38 88888.00 2018-03-29 15:04:33.412 088 11510.42 199.71 52462.38 88888.00 2018-03-29 15:04:33.912 088 11510.43 199.73 52462.37 88888.00 2018-03-29 15:04:34.412 088 11510.45 199.68 52462.38 88888.00 2018-03-29 15:04:34.912 088 11510.48 199.67 52462.39 88888.00 2018-03-29 15:04:35.412 088 11510.40 199.65 52462.40 88888.00 2018-03-29 15:04:35.912 088 11510.40 199.64 52462.38 88888.00 2018-03-29 15:04:36.412 088 11510.46 199.67 52462.37 88888.00 2018-03-29 15:04:36.912 088 11510.45 199.72 52462.35 88888.00 2018-03-29 15:04:37.412 088 11510.46 199.68 52462.34 88888.00 2018-03-29 15:04:37.912 088 11510.43 199.71 52462.35 88888.00 2018-03-29 15:04:38.412 088 11510.40 199.72 52462.39 88888.00 2018-03-29 15:04:38.912 088 11510.43 199.75 52462.31 88888.00 2018-03-29 15:04:39.412 088 11510.49 199.74 52462.28 88888.00 2018-03-29 15:04:39.912 088 11510.50 199.63 52462.26 88888.00 2018-03-29 15:04:40.412 088 11510.47 199.68 52462.28 88888.00 2018-03-29 15:04:41.412 088 11510.38 199.73 52462.29 88888.00 2018-03-29 15:04:41.912 088 11510.39 199.72 52462.34 88888.00 2018-03-29 15:04:42.412 088 11510.37 199.71 52462.37 88888.00 2018-03-29 15:04:42.912 088 11510.40 199.72 52462.36 88888.00 2018-03-29 15:04:43.412 088 11510.40 199.75 52462.32 88888.00 2018-03-29 15:04:43.912 088 11510.37 199.71 52462.31 88888.00 2018-03-29 15:04:44.412 088 11510.32 199.73 52462.31 88888.00 2018-03-29 15:04:44.912 088 11510.29 199.74 52462.34 88888.00 2018-03-29 15:04:45.412 088 11510.24 199.79 52462.36 88888.00 2018-03-29 15:04:45.912 088 11510.29 199.83 52462.34 88888.00 2018-03-29 15:04:46.412 088 11510.30 199.75 52462.34 88888.00 2018-03-29 15:04:46.912 088 11510.34 199.66 52462.30 88888.00 2018-03-29 15:04:47.412 088 11510.38 199.66 52462.23 88888.00 2018-03-29 15:04:47.912 088 11510.40 199.65 52462.25 88888.00 2018-03-29 15:04:48.412 088 11510.39 199.71 52462.27 88888.00 2018-03-29 15:04:48.912 088 11510.37 199.69 52462.34 88888.00 2018-03-29 15:04:49.412 088 11510.37 199.72 52462.36 88888.00 2018-03-29 15:04:49.912 088 11510.34 199.68 52462.38 88888.00 2018-03-29 15:04:50.412 088 11510.33 199.71 52462.37 88888.00 2018-03-29 15:04:51.412 088 11510.29 199.67 52462.34 88888.00 2018-03-29 15:04:51.912 088 11510.30 199.67 52462.31 88888.00 2018-03-29 15:04:52.412 088 11510.27 199.67 52462.34 88888.00 2018-03-29 15:04:52.912 088 11510.28 199.67 52462.35 88888.00 2018-03-29 15:04:53.412 088 11510.32 199.69 52462.35 88888.00 2018-03-29 15:04:53.912 088 11510.34 199.68 52462.32 88888.00 2018-03-29 15:04:54.412 088 11510.39 199.66 52462.29 88888.00 2018-03-29 15:04:54.912 088 11510.39 199.68 52462.28 88888.00 2018-03-29 15:04:55.412 088 11510.34 199.69 52462.28 88888.00 2018-03-29 15:04:55.912 088 11510.31 199.71 52462.28 88888.00 2018-03-29 15:04:56.412 088 11510.34 199.65 52462.27 88888.00 2018-03-29 15:04:56.912 088 11510.34 199.73 52462.28 88888.00 2018-03-29 15:04:57.412 088 11510.34 199.71 52462.25 88888.00 2018-03-29 15:04:57.912 088 11510.34 199.65 52462.22 88888.00 2018-03-29 15:04:58.412 088 11510.36 199.65 52462.22 88888.00 2018-03-29 15:04:58.912 088 11510.40 199.65 52462.25 88888.00 2018-03-29 15:04:59.412 088 11510.34 199.69 52462.26 88888.00 2018-03-29 15:04:59.912 088 11510.34 199.74 52462.25 88888.00 2018-03-29 15:05:00.412 088 11510.30 199.68 52462.27 88888.00 2018-03-29 15:05:00.912 088 11510.29 199.73 52462.29 88888.00 2018-03-29 15:05:01.412 088 11510.28 199.76 52462.30 88888.00 2018-03-29 15:05:01.912 088 11510.27 199.73 52462.30 88888.00 2018-03-29 15:05:02.412 088 11510.32 199.68 52462.27 88888.00 2018-03-29 15:05:02.912 088 11510.31 199.65 52462.26 88888.00 2018-03-29 15:05:03.412 088 11510.37 199.64 52462.23 88888.00 2018-03-29 15:05:03.912 088 11510.33 199.69 52462.22 88888.00 2018-03-29 15:05:04.412 088 11510.33 199.68 52462.23 88888.00 2018-03-29 15:05:04.912 088 11510.28 199.65 52462.25 88888.00 2018-03-29 15:05:05.412 088 11510.29 199.64 52462.23 88888.00 2018-03-29 15:05:05.912 088 11510.31 199.62 52462.22 88888.00 2018-03-29 15:05:06.412 088 11510.30 199.60 52462.22 88888.00 2018-03-29 15:05:06.912 088 11510.28 199.58 52462.21 88888.00 2018-03-29 15:05:07.412 088 11510.29 199.54 52462.16 88888.00 2018-03-29 15:05:07.912 088 11510.34 199.53 52462.12 88888.00 2018-03-29 15:05:08.412 088 11510.33 199.55 52462.17 88888.00 2018-03-29 15:05:08.912 088 11510.33 199.62 52462.16 88888.00 2018-03-29 15:05:09.412 088 11510.41 199.60 52462.18 88888.00 2018-03-29 15:05:09.912 088 11510.46 199.65 52462.17 88888.00 2018-03-29 15:05:10.412 088 11510.51 199.65 52462.18 88888.00 2018-03-29 15:05:10.912 088 11510.50 199.62 52462.20 88888.00 2018-03-29 15:05:11.412 088 11510.50 199.59 52462.16 88888.00 2018-03-29 15:05:11.912 088 11510.54 199.65 52462.14 88888.00 2018-03-29 15:05:12.412 088 11510.51 199.66 52462.19 88888.00 2018-03-29 15:05:12.912 088 11510.51 199.66 52462.14 88888.00 2018-03-29 15:05:13.412 088 11510.52 199.67 52462.17 88888.00 2018-03-29 15:05:13.912 088 11510.50 199.68 52462.16 88888.00 2018-03-29 15:05:14.412 088 11510.41 199.69 52462.18 88888.00 2018-03-29 15:05:14.912 088 11510.38 199.69 52462.19 88888.00 2018-03-29 15:05:15.412 088 11510.43 199.69 52462.16 88888.00 2018-03-29 15:05:15.912 088 11510.41 199.73 52462.18 88888.00 2018-03-29 15:05:16.412 088 11510.39 199.71 52462.14 88888.00 2018-03-29 15:05:16.912 088 11510.39 199.72 52462.12 88888.00 2018-03-29 15:05:17.412 088 11510.39 199.74 52462.10 88888.00 2018-03-29 15:05:17.912 088 11510.40 199.76 52462.05 88888.00 2018-03-29 15:05:18.412 088 11510.38 199.78 52462.11 88888.00 2018-03-29 15:05:18.912 088 11510.40 199.79 52462.12 88888.00 2018-03-29 15:05:19.412 088 11510.37 199.84 52462.18 88888.00 2018-03-29 15:05:19.912 088 11510.32 199.78 52462.22 88888.00 2018-03-29 15:05:20.412 088 11510.28 199.82 52462.26 88888.00 2018-03-29 15:05:20.912 088 11510.32 199.82 52462.25 88888.00 2018-03-29 15:05:21.412 088 11510.40 199.77 52462.20 88888.00 2018-03-29 15:05:21.912 088 11510.39 199.77 52462.13 88888.00 2018-03-29 15:05:22.412 088 11510.40 199.77 52462.14 88888.00 2018-03-29 15:05:22.912 088 11510.43 199.76 52462.17 88888.00 2018-03-29 15:05:23.412 088 11510.41 199.74 52462.16 88888.00 2018-03-29 15:05:23.912 088 11510.39 199.75 52462.18 88888.00 2018-03-29 15:05:24.412 088 11510.42 199.75 52462.17 88888.00 2018-03-29 15:05:24.912 088 11510.45 199.76 52462.14 88888.00 2018-03-29 15:05:25.412 088 11510.40 199.79 52462.14 88888.00 2018-03-29 15:05:25.912 088 11510.38 199.84 52462.14 88888.00 2018-03-29 15:05:26.412 088 11510.38 199.84 52462.18 88888.00 2018-03-29 15:05:26.912 088 11510.40 199.84 52462.16 88888.00 2018-03-29 15:05:27.412 088 11510.40 199.83 52462.16 88888.00 2018-03-29 15:05:27.912 088 11510.40 199.83 52462.17 88888.00 2018-03-29 15:05:28.412 088 11510.43 199.79 52462.13 88888.00 2018-03-29 15:05:28.912 088 11510.48 199.79 52462.10 88888.00 2018-03-29 15:05:29.412 088 11510.48 199.82 52462.10 88888.00 2018-03-29 15:05:29.912 088 11510.43 199.81 52462.11 88888.00 2018-03-29 15:05:30.412 088 11510.41 199.84 52462.10 88888.00 2018-03-29 15:05:30.912 088 11510.38 199.86 52462.10 88888.00 2018-03-29 15:05:31.412 088 11510.39 199.87 52462.09 88888.00 2018-03-29 15:05:31.912 088 11510.45 199.85 52462.08 88888.00 2018-03-29 15:05:33.412 088 11510.54 199.94 52462.02 88888.00 2018-03-29 15:05:33.912 088 11510.51 199.91 52462.02 88888.00 2018-03-29 15:05:34.412 088 11510.52 199.91 52462.03 88888.00 2018-03-29 15:05:34.912 088 11510.54 199.94 52462.03 88888.00 2018-03-29 15:05:35.412 088 11510.54 199.97 52462.05 88888.00 2018-03-29 15:05:35.912 088 11510.57 199.98 52462.04 88888.00 2018-03-29 15:05:36.412 088 11510.52 199.96 52462.03 88888.00 2018-03-29 15:05:36.912 088 11510.57 200.00 52462.04 88888.00 2018-03-29 15:05:37.412 088 11510.59 200.00 52462.06 88888.00 2018-03-29 15:05:37.912 088 11510.61 199.98 52462.03 88888.00 2018-03-29 15:05:38.412 088 11510.60 200.00 52462.02 88888.00 2018-03-29 15:05:38.912 088 11510.59 200.04 52462.05 88888.00 2018-03-29 15:05:39.412 088 11510.63 200.03 52462.10 88888.00 2018-03-29 15:05:39.912 088 11510.66 200.02 52462.11 88888.00 2018-03-29 15:05:40.412 088 11510.66 200.00 52462.13 88888.00 2018-03-29 15:05:40.912 088 11510.61 200.05 52462.13 88888.00 2018-03-29 15:05:41.412 088 11510.60 200.06 52462.11 88888.00 2018-03-29 15:05:41.912 088 11510.68 200.03 52462.10 88888.00 2018-03-29 15:05:42.912 088 11510.63 200.01 52462.05 88888.00 2018-03-29 15:05:43.412 088 11510.66 200.02 52462.02 88888.00 2018-03-29 15:05:43.912 088 11510.68 200.06 52462.04 88888.00 2018-03-29 15:05:44.412 088 11510.65 200.07 52462.00 88888.00 2018-03-29 15:05:44.912 088 11510.63 200.05 52462.01 88888.00 2018-03-29 15:05:45.412 088 11510.64 199.98 52462.04 88888.00 2018-03-29 15:05:45.912 088 11510.68 200.00 52462.01 88888.00 2018-03-29 15:05:46.412 088 11510.64 200.01 52462.00 88888.00 2018-03-29 15:05:46.912 088 11510.64 199.95 52461.99 88888.00 2018-03-29 15:05:47.412 088 11510.67 199.98 52461.97 88888.00 2018-03-29 15:05:47.912 088 11510.60 200.01 52461.95 88888.00 2018-03-29 15:05:48.412 088 11510.61 199.98 52461.99 88888.00 2018-03-29 15:05:48.912 088 11510.72 200.00 52462.00 88888.00 2018-03-29 15:05:49.412 088 11510.66 200.00 52462.01 88888.00 2018-03-29 15:05:49.912 088 11510.59 200.00 52462.02 88888.00 2018-03-29 15:05:50.412 088 11510.59 199.98 52462.03 88888.00 2018-03-29 15:05:50.912 088 11510.67 199.94 52462.02 88888.00 2018-03-29 15:05:51.412 088 11510.72 200.00 52462.00 88888.00 2018-03-29 15:05:51.912 088 11510.71 200.03 52461.99 88888.00 2018-03-29 15:05:52.412 088 11510.67 200.02 52461.99 88888.00 2018-03-29 15:05:52.912 088 11510.68 199.97 52462.02 88888.00 2018-03-29 15:05:53.412 088 11510.67 199.97 52462.02 88888.00 2018-03-29 15:05:53.912 088 11510.78 199.98 52462.00 88888.00 2018-03-29 15:05:54.412 088 11510.77 199.96 52462.01 88888.00 2018-03-29 15:05:54.912 088 11510.73 199.96 52462.02 88888.00 2018-03-29 15:05:55.412 088 11510.73 200.00 52462.02 88888.00 2018-03-29 15:05:55.912 088 11510.75 199.98 52462.08 88888.00 2018-03-29 15:05:56.412 088 11510.72 200.00 52462.09 88888.00 2018-03-29 15:05:56.912 088 11510.73 200.01 52462.03 88888.00 2018-03-29 15:05:57.412 088 11510.68 200.04 52462.02 88888.00 2018-03-29 15:05:57.912 088 11510.71 200.05 52462.02 88888.00 2018-03-29 15:05:58.412 088 11510.66 200.04 52462.05 88888.00 2018-03-29 15:05:58.912 088 11510.71 200.04 52462.11 88888.00 2018-03-29 15:05:59.412 088 11510.73 200.02 52462.11 88888.00 2018-03-29 15:05:59.912 088 11510.69 200.02 52462.10 88888.00 2018-03-29 15:06:00.412 088 11510.66 200.05 52462.10 88888.00 2018-03-29 15:06:00.912 088 11510.56 200.04 52462.13 88888.00 2018-03-29 15:06:01.412 088 11510.56 199.97 52462.06 88888.00 2018-03-29 15:06:01.912 088 11510.58 199.97 52462.08 88888.00 2018-03-29 15:06:02.912 088 11510.67 199.97 52462.04 88888.00 2018-03-29 15:06:03.412 088 11510.71 199.98 52461.96 88888.00 2018-03-29 15:06:03.912 088 11510.67 199.98 52461.99 88888.00 2018-03-29 15:06:04.412 088 11510.73 200.04 52461.94 88888.00 2018-03-29 15:06:04.912 088 11510.78 200.00 52461.93 88888.00 2018-03-29 15:06:05.412 088 11510.66 200.03 52462.01 88888.00 2018-03-29 15:06:05.912 088 11510.61 200.02 52462.05 88888.00 2018-03-29 15:06:06.412 088 11510.63 199.98 52461.99 88888.00 2018-03-29 15:06:06.912 088 11510.59 200.02 52462.02 88888.00 2018-03-29 15:06:07.412 088 11510.60 200.01 52462.04 88888.00 2018-03-29 15:06:07.912 088 11510.69 200.01 52462.05 88888.00 2018-03-29 15:06:08.412 088 11510.73 200.04 52462.02 88888.00 2018-03-29 15:06:08.912 088 11510.72 200.03 52462.04 88888.00 2018-03-29 15:06:09.412 088 11510.71 200.08 52462.09 88888.00 2018-03-29 15:06:09.912 088 11510.64 200.14 52462.09 88888.00 2018-03-29 15:06:10.412 088 11510.69 200.11 52462.09 88888.00 2018-03-29 15:06:10.912 088 11510.69 200.08 52462.05 88888.00 2018-03-29 15:06:11.412 088 11510.61 200.11 52462.05 88888.00 2018-03-29 15:06:11.912 088 11510.59 200.08 52462.05 88888.00 2018-03-29 15:06:12.912 088 11510.64 200.16 52462.06 88888.00 2018-03-29 15:06:13.412 088 11510.61 200.12 52462.08 88888.00 2018-03-29 15:06:13.912 088 11510.65 200.06 52462.06 88888.00 2018-03-29 15:06:14.412 088 11510.64 200.10 52462.02 88888.00 2018-03-29 15:06:14.912 088 11510.66 200.14 52462.03 88888.00 2018-03-29 15:06:15.412 088 11510.63 200.14 52462.04 88888.00 2018-03-29 15:06:15.912 088 11510.65 200.18 52462.03 88888.00 2018-03-29 15:06:16.412 088 11510.58 200.20 52462.09 88888.00 2018-03-29 15:06:16.912 088 11510.59 200.16 52462.09 88888.00 2018-03-29 15:06:17.412 088 11510.64 200.12 52462.08 88888.00 2018-03-29 15:06:17.912 088 11510.63 200.12 52462.04 88888.00 2018-03-29 15:06:18.412 088 11510.59 200.08 52462.02 88888.00 2018-03-29 15:06:18.912 088 11510.57 200.11 52462.04 88888.00 2018-03-29 15:06:19.412 088 11510.56 200.14 52462.06 88888.00 2018-03-29 15:06:19.912 088 11510.64 200.14 52462.06 88888.00 2018-03-29 15:06:20.412 088 11510.72 200.13 52462.11 88888.00 2018-03-29 15:06:20.912 088 11510.66 200.17 52462.13 88888.00 2018-03-29 15:06:21.412 088 11510.67 200.13 52462.08 88888.00 2018-03-29 15:06:21.912 088 11510.60 200.10 52462.04 88888.00 2018-03-29 15:06:22.412 088 11510.51 200.12 52462.08 88888.00 2018-03-29 15:06:22.912 088 11510.54 200.12 52462.11 88888.00 2018-03-29 15:06:23.412 088 11510.51 200.08 52462.13 88888.00 2018-03-29 15:06:23.912 088 11510.52 200.11 52462.10 88888.00 2018-03-29 15:06:24.412 088 11510.48 200.11 52462.13 88888.00 2018-03-29 15:06:24.912 088 11510.47 200.14 52462.10 88888.00 2018-03-29 15:06:25.412 088 11510.46 200.11 52462.09 88888.00 2018-03-29 15:06:25.912 088 11510.47 200.07 52462.05 88888.00 2018-03-29 15:06:26.412 088 11510.41 200.04 52462.09 88888.00 2018-03-29 15:06:26.912 088 11510.38 200.02 52462.11 88888.00 2018-03-29 15:06:27.412 088 11510.46 200.05 52462.10 88888.00 2018-03-29 15:06:27.912 088 11510.51 200.11 52462.11 88888.00 2018-03-29 15:06:28.412 088 11510.51 200.07 52462.12 88888.00 2018-03-29 15:06:28.912 088 11510.41 200.06 52462.12 88888.00 2018-03-29 15:06:29.412 088 11510.38 200.03 52462.12 88888.00 2018-03-29 15:06:29.912 088 11510.37 200.03 52462.13 88888.00 2018-03-29 15:06:30.412 088 11510.38 200.01 52462.11 88888.00 2018-03-29 15:06:30.912 088 11510.41 199.96 52462.08 88888.00 2018-03-29 15:06:31.412 088 11510.46 199.96 52462.05 88888.00 2018-03-29 15:06:31.912 088 11510.46 200.02 52462.02 88888.00 2018-03-29 15:06:32.412 088 11510.47 200.03 52462.09 88888.00 2018-03-29 15:06:32.912 088 11510.43 200.01 52462.11 88888.00 2018-03-29 15:06:33.412 088 11510.42 199.97 52462.10 88888.00 2018-03-29 15:06:33.912 088 11510.41 200.00 52462.09 88888.00 2018-03-29 15:06:34.412 088 11510.40 199.97 52462.10 88888.00 2018-03-29 15:06:34.912 088 11510.39 199.96 52462.11 88888.00 2018-03-29 15:06:35.412 088 11510.37 199.93 52462.14 88888.00 2018-03-29 15:06:35.912 088 11510.42 199.94 52462.11 88888.00 2018-03-29 15:06:36.412 088 11510.48 199.93 52462.05 88888.00 2018-03-29 15:06:36.912 088 11510.51 199.92 52462.08 88888.00 2018-03-29 15:06:37.412 088 11510.48 199.95 52462.05 88888.00 2018-03-29 15:06:37.912 088 11510.42 199.96 52462.06 88888.00 2018-03-29 15:06:38.412 088 11510.43 200.01 52462.05 88888.00 2018-03-29 15:06:38.912 088 11510.48 199.96 52462.02 88888.00 2018-03-29 15:06:39.412 088 11510.48 199.97 52462.02 88888.00 2018-03-29 15:06:39.912 088 11510.48 199.94 52462.00 88888.00 2018-03-29 15:06:40.412 088 11510.41 199.95 52462.01 88888.00 2018-03-29 15:06:40.912 088 11510.43 200.00 52462.03 88888.00 2018-03-29 15:06:41.412 088 11510.43 200.00 52462.00 88888.00 2018-03-29 15:06:41.912 088 11510.45 200.01 52462.01 88888.00 2018-03-29 15:06:42.412 088 11510.45 199.96 52462.03 88888.00 2018-03-29 15:06:42.912 088 11510.45 199.98 52462.04 88888.00 2018-03-29 15:06:43.412 088 11510.46 199.98 52462.04 88888.00 2018-03-29 15:06:43.912 088 11510.45 199.97 52462.00 88888.00 2018-03-29 15:06:44.412 088 11510.43 199.96 52462.00 88888.00 2018-03-29 15:06:44.912 088 11510.43 200.02 52462.05 88888.00 2018-03-29 15:06:45.412 088 11510.38 199.98 52462.01 88888.00 2018-03-29 15:06:45.912 088 11510.33 199.93 52461.97 88888.00 2018-03-29 15:06:46.412 088 11510.36 199.97 52462.02 88888.00 2018-03-29 15:06:46.912 088 11510.43 199.96 52462.00 88888.00 2018-03-29 15:06:47.412 088 11510.43 199.97 52461.96 88888.00 2018-03-29 15:06:47.912 088 11510.42 199.97 52461.95 88888.00 2018-03-29 15:06:48.412 088 11510.45 199.95 52461.95 88888.00 2018-03-29 15:06:48.912 088 11510.42 199.94 52461.96 88888.00 2018-03-29 15:06:49.412 088 11510.41 199.92 52462.00 88888.00 2018-03-29 15:06:49.912 088 11510.43 199.89 52461.99 88888.00 2018-03-29 15:06:50.912 088 11510.33 199.92 52462.00 88888.00 2018-03-29 15:06:51.412 088 11510.36 199.91 52462.01 88888.00 2018-03-29 15:06:51.912 088 11510.50 199.93 52461.95 88888.00 2018-03-29 15:06:52.412 088 11510.47 199.95 52461.95 88888.00 2018-03-29 15:06:52.912 088 11510.39 199.92 52461.94 88888.00 2018-03-29 15:06:53.412 088 11510.33 199.91 52461.97 88888.00 2018-03-29 15:06:53.912 088 11510.37 199.94 52461.95 88888.00 2018-03-29 15:06:54.412 088 11510.43 199.93 52461.95 88888.00 2018-03-29 15:06:54.912 088 11510.40 199.89 52461.97 88888.00 2018-03-29 15:06:55.412 088 11510.45 199.88 52461.95 88888.00 2018-03-29 15:06:55.912 088 11510.52 199.87 52461.93 88888.00 2018-03-29 15:06:56.412 088 11510.56 199.88 52461.95 88888.00 2018-03-29 15:06:56.912 088 11510.52 199.89 52461.93 88888.00 2018-03-29 15:06:57.412 088 11510.48 199.89 52461.92 88888.00 2018-03-29 15:06:57.912 088 11510.40 199.88 52461.96 88888.00 2018-03-29 15:06:58.412 088 11510.50 199.87 52461.93 88888.00 2018-03-29 15:06:58.912 088 11510.57 199.92 52461.91 88888.00 2018-03-29 15:06:59.412 088 11510.52 199.92 52461.91 88888.00 2018-03-29 15:06:59.912 088 11510.54 199.93 52461.87 88888.00 2018-03-29 15:07:00.412 088 11510.56 199.92 52461.86 88888.00 2018-03-29 15:07:00.912 088 11510.52 199.96 52461.88 88888.00 2018-03-29 15:07:01.412 088 11510.51 199.88 52461.93 88888.00 2018-03-29 15:07:01.912 088 11510.54 199.87 52461.88 88888.00 2018-03-29 15:07:02.412 088 11510.52 199.93 52461.91 88888.00 2018-03-29 15:07:02.912 088 11510.52 200.00 52461.91 88888.00 2018-03-29 15:07:03.412 088 11510.57 199.97 52461.92 88888.00 2018-03-29 15:07:03.912 088 11510.58 199.94 52461.92 88888.00 2018-03-29 15:07:04.412 088 11510.56 199.88 52461.91 88888.00 2018-03-29 15:07:04.912 088 11510.55 199.91 52461.87 88888.00 2018-03-29 15:07:05.412 088 11510.59 199.87 52461.84 88888.00 2018-03-29 15:07:05.912 088 11510.56 199.89 52461.86 88888.00 2018-03-29 15:07:06.412 088 11510.56 199.87 52461.91 88888.00 2018-03-29 15:07:06.912 088 11510.51 199.89 52461.94 88888.00 2018-03-29 15:07:07.412 088 11510.56 199.91 52461.94 88888.00 2018-03-29 15:07:07.912 088 11510.54 199.89 52461.94 88888.00 2018-03-29 15:07:08.412 088 11510.48 199.92 52461.95 88888.00 2018-03-29 15:07:08.912 088 11510.49 199.91 52461.99 88888.00 2018-03-29 15:07:09.412 088 11510.50 199.86 52461.99 88888.00 2018-03-29 15:07:09.912 088 11510.47 199.86 52462.00 88888.00 2018-03-29 15:07:10.412 088 11510.45 199.89 52462.00 88888.00 2018-03-29 15:07:10.912 088 11510.41 199.89 52462.01 88888.00 2018-03-29 15:07:11.412 088 11510.40 199.84 52461.97 88888.00 2018-03-29 15:07:11.912 088 11510.47 199.78 52461.93 88888.00 2018-03-29 15:07:12.412 088 11510.48 199.83 52461.95 88888.00 2018-03-29 15:07:12.912 088 11510.49 199.88 52461.92 88888.00 2018-03-29 15:07:13.412 088 11510.49 199.87 52461.93 88888.00 2018-03-29 15:07:14.413 088 11510.46 199.88 52461.99 88888.00 2018-03-29 15:07:14.913 088 11510.45 199.89 52461.97 88888.00 2018-03-29 15:07:15.413 088 11510.48 199.89 52461.92 88888.00 2018-03-29 15:07:15.913 088 11510.48 199.87 52461.94 88888.00 2018-03-29 15:07:16.413 088 11510.48 199.89 52461.93 88888.00 2018-03-29 15:07:16.913 088 11510.47 199.87 52461.94 88888.00 2018-03-29 15:07:17.413 088 11510.46 199.91 52461.96 88888.00 2018-03-29 15:07:17.913 088 11510.50 199.92 52461.94 88888.00 2018-03-29 15:07:18.413 088 11510.51 199.89 52461.94 88888.00 2018-03-29 15:07:18.913 088 11510.50 199.87 52461.94 88888.00 2018-03-29 15:07:19.413 088 11510.46 199.86 52461.99 88888.00 2018-03-29 15:07:19.913 088 11510.49 199.84 52461.96 88888.00 2018-03-29 15:07:20.413 088 11510.47 199.87 52461.95 88888.00 2018-03-29 15:07:20.913 088 11510.55 199.85 52461.99 88888.00 2018-03-29 15:07:21.413 088 11510.57 199.87 52461.96 88888.00 2018-03-29 15:07:21.913 088 11510.51 199.88 52461.97 88888.00 2018-03-29 15:07:22.413 088 11510.51 199.85 52461.96 88888.00 2018-03-29 15:07:22.913 088 11510.58 199.85 52461.90 88888.00 2018-03-29 15:07:23.413 088 11510.67 199.94 52461.90 88888.00 2018-03-29 15:07:24.413 088 11510.58 199.97 52461.88 88888.00 2018-03-29 15:07:24.913 088 11510.64 200.01 52461.86 88888.00 2018-03-29 15:07:25.413 088 11510.63 200.00 52461.90 88888.00 2018-03-29 15:07:25.913 088 11510.57 199.93 52461.91 88888.00 2018-03-29 15:07:26.413 088 11510.58 199.95 52461.91 88888.00 2018-03-29 15:07:26.913 088 11510.52 199.93 52461.91 88888.00 2018-03-29 15:07:27.413 088 11510.48 199.92 52461.92 88888.00 2018-03-29 15:07:27.913 088 11510.45 199.92 52461.93 88888.00 2018-03-29 15:07:28.413 088 11510.46 199.87 52461.95 88888.00 2018-03-29 15:07:28.913 088 11510.47 199.94 52461.99 88888.00 2018-03-29 15:07:29.413 088 11510.43 200.01 52462.01 88888.00 2018-03-29 15:07:29.913 088 11510.41 199.98 52462.02 88888.00 2018-03-29 15:07:30.413 088 11510.45 199.97 52462.02 88888.00 2018-03-29 15:07:30.913 088 11510.47 199.94 52462.01 88888.00 2018-03-29 15:07:31.413 088 11510.45 199.89 52462.01 88888.00 2018-03-29 15:07:31.913 088 11510.46 199.92 52462.00 88888.00 2018-03-29 15:07:32.413 088 11510.55 199.94 52461.99 88888.00 2018-03-29 15:07:32.913 088 11510.58 199.89 52461.96 88888.00 2018-03-29 15:07:33.413 088 11510.57 199.86 52461.96 88888.00 2018-03-29 15:07:33.913 088 11510.45 199.92 52461.99 88888.00 2018-03-29 15:07:34.413 088 11510.46 199.93 52462.00 88888.00 2018-03-29 15:07:34.913 088 11510.52 199.93 52461.96 88888.00 2018-03-29 15:07:35.413 088 11510.51 199.92 52462.00 88888.00 2018-03-29 15:07:35.913 088 11510.52 199.93 52462.00 88888.00 2018-03-29 15:07:36.413 088 11510.55 199.96 52462.01 88888.00 2018-03-29 15:07:36.913 088 11510.52 199.92 52462.02 88888.00 2018-03-29 15:07:37.413 088 11510.56 199.92 52461.97 88888.00 2018-03-29 15:07:37.913 088 11510.58 199.88 52461.90 88888.00 2018-03-29 15:07:38.413 088 11510.58 199.84 52461.91 88888.00 2018-03-29 15:07:38.913 088 11510.59 199.87 52461.93 88888.00 2018-03-29 15:07:39.413 088 11510.61 199.88 52461.88 88888.00 2018-03-29 15:07:39.913 088 11510.57 199.87 52461.88 88888.00 2018-03-29 15:07:40.413 088 11510.55 199.89 52461.94 88888.00 2018-03-29 15:07:40.913 088 11510.54 199.89 52461.94 88888.00 2018-03-29 15:07:41.413 088 11510.59 199.92 52461.88 88888.00 2018-03-29 15:07:41.913 088 11510.61 199.91 52461.91 88888.00 2018-03-29 15:07:42.413 088 11510.56 199.84 52461.95 88888.00 2018-03-29 15:07:42.913 088 11510.59 199.85 52461.92 88888.00 2018-03-29 15:07:43.413 088 11510.59 199.84 52461.88 88888.00 2018-03-29 15:07:43.913 088 11510.60 199.86 52461.85 88888.00 2018-03-29 15:07:44.413 088 11510.61 199.87 52461.85 88888.00 2018-03-29 15:07:44.913 088 11510.61 199.86 52461.84 88888.00 2018-03-29 15:07:45.413 088 11510.58 199.83 52461.83 88888.00 2018-03-29 15:07:45.913 088 11510.55 199.82 52461.83 88888.00 2018-03-29 15:07:46.413 088 11510.57 199.79 52461.85 88888.00 2018-03-29 15:07:46.913 088 11510.57 199.79 52461.85 88888.00 2018-03-29 15:07:47.413 088 11510.56 199.82 52461.82 88888.00 2018-03-29 15:07:47.913 088 11510.55 199.77 52461.83 88888.00 2018-03-29 15:07:48.413 088 11510.56 199.76 52461.84 88888.00 2018-03-29 15:07:48.913 088 11510.56 199.74 52461.86 88888.00 2018-03-29 15:07:49.413 088 11510.57 199.74 52461.90 88888.00 2018-03-29 15:07:49.913 088 11510.63 199.68 52461.86 88888.00 2018-03-29 15:07:50.413 088 11510.61 199.71 52461.81 88888.00 2018-03-29 15:07:50.913 088 11510.60 199.73 52461.82 88888.00 2018-03-29 15:07:51.413 088 11510.66 199.75 52461.82 88888.00 2018-03-29 15:07:51.913 088 11510.69 199.77 52461.81 88888.00 2018-03-29 15:07:52.413 088 11510.69 199.78 52461.78 88888.00 2018-03-29 15:07:52.913 088 11510.71 199.76 52461.79 88888.00 2018-03-29 15:07:53.413 088 11510.74 199.75 52461.78 88888.00 2018-03-29 15:07:53.913 088 11510.81 199.74 52461.79 88888.00 2018-03-29 15:07:54.413 088 11510.78 199.73 52461.79 88888.00 2018-03-29 15:07:54.913 088 11510.75 199.74 52461.82 88888.00 2018-03-29 15:07:55.413 088 11510.73 199.72 52461.83 88888.00 2018-03-29 15:07:55.913 088 11510.80 199.72 52461.78 88888.00 2018-03-29 15:07:56.413 088 11510.77 199.73 52461.77 88888.00 2018-03-29 15:07:56.913 088 11510.67 199.74 52461.82 88888.00 2018-03-29 15:07:57.413 088 11510.59 199.75 52461.84 88888.00 2018-03-29 15:07:57.913 088 11510.65 199.76 52461.83 88888.00 2018-03-29 15:07:58.413 088 11510.66 199.76 52461.84 88888.00 2018-03-29 15:07:58.913 088 11510.65 199.74 52461.79 88888.00 2018-03-29 15:07:59.413 088 11510.63 199.73 52461.76 88888.00 2018-03-29 15:07:59.913 088 11510.59 199.77 52461.79 88888.00 2018-03-29 15:08:00.413 088 11510.52 199.79 52461.81 88888.00 2018-03-29 15:08:00.913 088 11510.54 199.78 52461.79 88888.00 2018-03-29 15:08:01.413 088 11510.54 199.75 52461.75 88888.00 2018-03-29 15:08:01.913 088 11510.60 199.72 52461.75 88888.00 2018-03-29 15:08:02.413 088 11510.58 199.71 52461.74 88888.00 2018-03-29 15:08:02.913 088 11510.57 199.68 52461.79 88888.00 2018-03-29 15:08:03.413 088 11510.54 199.74 52461.85 88888.00 2018-03-29 15:08:03.913 088 11510.55 199.72 52461.85 88888.00 2018-03-29 15:08:04.413 088 11510.65 199.71 52461.77 88888.00 2018-03-29 15:08:04.913 088 11510.72 199.68 52461.72 88888.00 2018-03-29 15:08:05.913 088 11510.89 199.66 52461.68 88888.00 2018-03-29 15:08:06.413 088 11510.81 199.72 52461.75 88888.00 2018-03-29 15:08:06.913 088 11510.77 199.68 52461.79 88888.00 2018-03-29 15:08:07.413 088 11510.73 199.71 52461.76 88888.00 2018-03-29 15:08:07.913 088 11510.68 199.69 52461.79 88888.00 2018-03-29 15:08:08.413 088 11510.67 199.74 52461.79 88888.00 2018-03-29 15:08:08.913 088 11510.71 199.74 52461.75 88888.00 2018-03-29 15:08:09.413 088 11510.72 199.68 52461.73 88888.00 2018-03-29 15:08:09.913 088 11510.81 199.69 52461.69 88888.00 2018-03-29 15:08:10.413 088 11510.90 199.66 52461.65 88888.00 2018-03-29 15:08:10.913 088 11510.87 199.60 52461.67 88888.00 2018-03-29 15:08:11.413 088 11510.84 199.65 52461.67 88888.00 2018-03-29 15:08:11.913 088 11510.87 199.63 52461.66 88888.00 2018-03-29 15:08:12.413 088 11510.92 199.63 52461.66 88888.00 2018-03-29 15:08:12.913 088 11510.92 199.66 52461.66 88888.00 2018-03-29 15:08:13.413 088 11510.86 199.64 52461.67 88888.00 2018-03-29 15:08:13.913 088 11510.95 199.66 52461.67 88888.00 2018-03-29 15:08:14.413 088 11510.90 199.64 52461.66 88888.00 2018-03-29 15:08:14.913 088 11510.85 199.67 52461.66 88888.00 2018-03-29 15:08:15.413 088 11510.81 199.66 52461.65 88888.00 2018-03-29 15:08:15.913 088 11510.84 199.68 52461.66 88888.00 2018-03-29 15:08:16.413 088 11510.89 199.69 52461.67 88888.00 2018-03-29 15:08:16.913 088 11510.90 199.69 52461.67 88888.00 2018-03-29 15:08:17.413 088 11510.93 199.71 52461.67 88888.00 2018-03-29 15:08:17.913 088 11510.92 199.78 52461.68 88888.00 2018-03-29 15:08:18.413 088 11510.91 199.78 52461.69 88888.00 2018-03-29 15:08:18.913 088 11510.91 199.74 52461.69 88888.00 2018-03-29 15:08:19.413 088 11510.98 199.68 52461.66 88888.00 2018-03-29 15:08:19.913 088 11510.96 199.69 52461.62 88888.00 2018-03-29 15:08:20.413 088 11510.94 199.71 52461.62 88888.00 2018-03-29 15:08:20.913 088 11510.95 199.66 52461.64 88888.00 2018-03-29 15:08:21.413 088 11510.99 199.65 52461.62 88888.00 2018-03-29 15:08:21.913 088 11511.04 199.64 52461.64 88888.00 2018-03-29 15:08:22.413 088 11511.03 199.65 52461.68 88888.00 2018-03-29 15:08:22.913 088 11511.04 199.72 52461.66 88888.00 2018-03-29 15:08:23.913 088 11510.99 199.63 52461.67 88888.00 2018-03-29 15:08:24.413 088 11510.98 199.66 52461.66 88888.00 2018-03-29 15:08:24.913 088 11511.00 199.64 52461.64 88888.00 2018-03-29 15:08:25.413 088 11511.10 199.60 52461.58 88888.00 2018-03-29 15:08:25.913 088 11511.15 199.64 52461.57 88888.00 2018-03-29 15:08:26.413 088 11511.11 199.67 52461.56 88888.00 2018-03-29 15:08:26.913 088 11511.09 199.65 52461.55 88888.00 2018-03-29 15:08:27.413 088 11511.07 199.63 52461.55 88888.00 2018-03-29 15:08:27.913 088 11511.09 199.63 52461.56 88888.00 2018-03-29 15:08:28.413 088 11511.16 199.63 52461.56 88888.00 2018-03-29 15:08:28.913 088 11511.18 199.62 52461.55 88888.00 2018-03-29 15:08:29.413 088 11511.15 199.65 52461.55 88888.00 2018-03-29 15:08:29.913 088 11511.12 199.65 52461.56 88888.00 2018-03-29 15:08:30.413 088 11511.16 199.66 52461.57 88888.00 2018-03-29 15:08:30.913 088 11511.19 199.65 52461.58 88888.00 2018-03-29 15:08:31.413 088 11511.20 199.66 52461.59 88888.00 2018-03-29 15:08:31.913 088 11511.21 199.63 52461.58 88888.00 2018-03-29 15:08:32.413 088 11511.17 199.60 52461.61 88888.00 2018-03-29 15:08:32.913 088 11511.15 199.63 52461.67 88888.00 2018-03-29 15:08:33.413 088 11511.13 199.59 52461.69 88888.00 2018-03-29 15:08:33.913 088 11511.24 199.57 52461.66 88888.00 2018-03-29 15:08:34.413 088 11511.26 199.56 52461.62 88888.00 2018-03-29 15:08:34.913 088 11511.20 199.54 52461.59 88888.00 2018-03-29 15:08:35.413 088 11511.20 199.54 52461.58 88888.00 2018-03-29 15:08:35.913 088 11511.18 199.55 52461.61 88888.00 2018-03-29 15:08:36.413 088 11511.16 199.54 52461.60 88888.00 2018-03-29 15:08:36.913 088 11511.12 199.57 52461.61 88888.00 2018-03-29 15:08:37.413 088 11511.16 199.49 52461.66 88888.00 2018-03-29 15:08:37.913 088 11511.13 199.43 52461.70 88888.00 2018-03-29 15:08:38.413 088 11511.07 199.42 52461.74 88888.00 2018-03-29 15:08:38.913 088 11511.13 199.39 52461.69 88888.00 2018-03-29 15:08:39.413 088 11511.19 199.35 52461.68 88888.00 2018-03-29 15:08:39.913 088 11511.18 199.40 52461.67 88888.00 2018-03-29 15:08:40.413 088 11511.19 199.39 52461.62 88888.00 2018-03-29 15:08:40.913 088 11511.18 199.37 52461.61 88888.00 2018-03-29 15:08:41.413 088 11511.17 199.30 52461.61 88888.00 2018-03-29 15:08:41.913 088 11511.16 199.34 52461.61 88888.00 2018-03-29 15:08:42.413 088 11511.13 199.35 52461.67 88888.00 2018-03-29 15:08:42.913 088 11511.16 199.35 52461.68 88888.00 2018-03-29 15:08:43.413 088 11511.16 199.38 52461.67 88888.00 2018-03-29 15:08:43.913 088 11511.12 199.34 52461.64 88888.00 2018-03-29 15:08:44.413 088 11511.12 199.27 52461.62 88888.00 2018-03-29 15:08:44.913 088 11511.17 199.23 52461.61 88888.00 2018-03-29 15:08:45.413 088 11511.21 199.21 52461.57 88888.00 2018-03-29 15:08:45.913 088 11511.26 199.24 52461.57 88888.00 2018-03-29 15:08:46.413 088 11511.19 199.28 52461.62 88888.00 2018-03-29 15:08:47.413 088 11511.36 199.25 52461.57 88888.00 2018-03-29 15:08:47.913 088 11511.38 199.24 52461.56 88888.00 2018-03-29 15:08:48.413 088 11511.43 199.25 52461.51 88888.00 2018-03-29 15:08:48.913 088 11511.45 199.23 52461.47 88888.00 2018-03-29 15:08:49.413 088 11511.45 199.23 52461.41 88888.00 2018-03-29 15:08:49.913 088 11511.48 199.24 52461.41 88888.00 2018-03-29 15:08:50.413 088 11511.47 199.24 52461.46 88888.00 2018-03-29 15:08:50.913 088 11511.43 199.20 52461.46 88888.00 2018-03-29 15:08:51.413 088 11511.45 199.17 52461.43 88888.00 2018-03-29 15:08:51.913 088 11511.46 199.18 52461.46 88888.00 2018-03-29 15:08:52.413 088 11511.39 199.18 52461.46 88888.00 2018-03-29 15:08:52.913 088 11511.43 199.17 52461.48 88888.00 2018-03-29 15:08:53.413 088 11511.35 199.20 52461.56 88888.00 2018-03-29 15:08:53.913 088 11511.33 199.18 52461.57 88888.00 2018-03-29 15:08:54.413 088 11511.31 199.17 52461.53 88888.00 2018-03-29 15:08:54.913 088 11511.29 199.20 52461.56 88888.00 2018-03-29 15:08:55.413 088 11511.36 199.19 52461.53 88888.00 2018-03-29 15:08:55.913 088 11511.43 199.14 52461.49 88888.00 2018-03-29 15:08:56.413 088 11511.37 199.11 52461.51 88888.00 2018-03-29 15:08:57.413 088 11511.33 199.13 52461.56 88888.00 2018-03-29 15:08:57.913 088 11511.37 199.10 52461.56 88888.00 2018-03-29 15:08:58.413 088 11511.37 199.13 52461.57 88888.00 2018-03-29 15:08:58.913 088 11511.40 199.13 52461.51 88888.00 2018-03-29 15:08:59.413 088 11511.45 199.11 52461.50 88888.00 2018-03-29 15:08:59.913 088 11511.47 199.09 52461.48 88888.00 2018-03-29 15:09:00.413 088 11511.53 199.08 52461.49 88888.00 2018-03-29 15:09:00.913 088 11511.47 199.07 52461.55 88888.00 2018-03-29 15:09:01.413 088 11511.45 199.04 52461.53 88888.00 2018-03-29 15:09:01.913 088 11511.36 199.05 52461.57 88888.00 2018-03-29 15:09:02.413 088 11511.43 199.05 52461.57 88888.00 2018-03-29 15:09:02.913 088 11511.47 199.01 52461.50 88888.00 2018-03-29 15:09:03.413 088 11511.35 199.03 52461.57 88888.00 2018-03-29 15:09:03.913 088 11511.31 199.01 52461.57 88888.00 2018-03-29 15:09:04.413 088 11511.28 199.04 52461.58 88888.00 2018-03-29 15:09:04.913 088 11511.22 199.03 52461.58 88888.00 2018-03-29 15:09:05.413 088 11511.19 198.97 52461.59 88888.00 2018-03-29 15:09:05.913 088 11511.20 198.97 52461.60 88888.00 2018-03-29 15:09:06.413 088 11511.27 199.00 52461.60 88888.00 2018-03-29 15:09:06.913 088 11511.28 199.05 52461.60 88888.00 2018-03-29 15:09:07.413 088 11511.27 199.01 52461.61 88888.00 2018-03-29 15:09:07.913 088 11511.25 198.99 52461.61 88888.00 2018-03-29 15:09:08.413 088 11511.24 198.97 52461.62 88888.00 2018-03-29 15:09:08.913 088 11511.24 198.94 52461.61 88888.00 2018-03-29 15:09:09.413 088 11511.36 198.90 52461.58 88888.00 2018-03-29 15:09:09.913 088 11511.39 198.88 52461.59 88888.00 2018-03-29 15:09:10.413 088 11511.33 198.87 52461.61 88888.00 2018-03-29 15:09:10.913 088 11511.33 198.86 52461.60 88888.00 2018-03-29 15:09:11.413 088 11511.44 198.87 52461.50 88888.00 2018-03-29 15:09:11.913 088 11511.37 198.88 52461.55 88888.00 2018-03-29 15:09:12.413 088 11511.27 198.84 52461.58 88888.00 2018-03-29 15:09:12.913 088 11511.33 198.88 52461.55 88888.00 2018-03-29 15:09:13.413 088 11511.36 198.87 52461.57 88888.00 2018-03-29 15:09:13.913 088 11511.37 198.89 52461.59 88888.00 2018-03-29 15:09:14.413 088 11511.36 198.89 52461.59 88888.00 2018-03-29 15:09:14.913 088 11511.34 198.86 52461.58 88888.00 2018-03-29 15:09:15.413 088 11511.34 198.87 52461.60 88888.00 2018-03-29 15:09:15.913 088 11511.34 198.87 52461.61 88888.00 2018-03-29 15:09:16.413 088 11511.37 198.84 52461.59 88888.00 2018-03-29 15:09:16.913 088 11511.43 198.87 52461.59 88888.00 2018-03-29 15:09:17.413 088 11511.44 198.86 52461.57 88888.00 2018-03-29 15:09:17.913 088 11511.37 198.82 52461.55 88888.00 2018-03-29 15:09:18.413 088 11511.31 198.85 52461.57 88888.00 2018-03-29 15:09:18.913 088 11511.30 198.88 52461.55 88888.00 2018-03-29 15:09:19.413 088 11511.29 198.87 52461.58 88888.00 2018-03-29 15:09:19.913 088 11511.33 198.84 52461.62 88888.00 2018-03-29 15:09:20.413 088 11511.36 198.80 52461.60 88888.00 2018-03-29 15:09:20.913 088 11511.38 198.81 52461.59 88888.00 2018-03-29 15:09:21.413 088 11511.43 198.84 52461.56 88888.00 2018-03-29 15:09:21.913 088 11511.46 198.84 52461.55 88888.00 2018-03-29 15:09:22.413 088 11511.47 198.82 52461.53 88888.00 2018-03-29 15:09:22.913 088 11511.42 198.88 52461.56 88888.00 2018-03-29 15:09:23.413 088 11511.33 198.90 52461.58 88888.00 2018-03-29 15:09:23.913 088 11511.34 198.84 52461.59 88888.00 2018-03-29 15:09:24.413 088 11511.30 198.87 52461.61 88888.00 2018-03-29 15:09:24.913 088 11511.29 198.92 52461.64 88888.00 2018-03-29 15:09:25.413 088 11511.34 198.95 52461.65 88888.00 2018-03-29 15:09:25.913 088 11511.35 198.94 52461.62 88888.00 2018-03-29 15:09:26.413 088 11511.42 198.95 52461.66 88888.00 2018-03-29 15:09:26.913 088 11511.44 198.91 52461.64 88888.00 2018-03-29 15:09:27.413 088 11511.39 198.88 52461.58 88888.00 2018-03-29 15:09:27.913 088 11511.39 198.90 52461.55 88888.00 2018-03-29 15:09:28.413 088 11511.40 198.94 52461.57 88888.00 2018-03-29 15:09:28.913 088 11511.37 198.90 52461.64 88888.00 2018-03-29 15:09:29.413 088 11511.38 198.94 52461.65 88888.00 2018-03-29 15:09:29.913 088 11511.35 198.97 52461.66 88888.00 2018-03-29 15:09:30.413 088 11511.37 198.96 52461.61 88888.00 2018-03-29 15:09:30.913 088 11511.39 198.97 52461.59 88888.00 2018-03-29 15:09:31.413 088 11511.36 198.92 52461.62 88888.00 2018-03-29 15:09:31.913 088 11511.34 198.91 52461.64 88888.00 2018-03-29 15:09:32.413 088 11511.34 198.91 52461.65 88888.00 2018-03-29 15:09:32.913 088 11511.35 198.91 52461.66 88888.00 2018-03-29 15:09:33.413 088 11511.37 198.96 52461.66 88888.00 2018-03-29 15:09:33.913 088 11511.35 199.00 52461.66 88888.00 2018-03-29 15:09:34.413 088 11511.28 198.99 52461.66 88888.00 2018-03-29 15:09:34.913 088 11511.31 198.97 52461.65 88888.00 2018-03-29 15:09:35.413 088 11511.33 198.95 52461.64 88888.00 2018-03-29 15:09:35.913 088 11511.28 198.96 52461.66 88888.00 2018-03-29 15:09:36.413 088 11511.31 198.97 52461.65 88888.00 2018-03-29 15:09:36.913 088 11511.30 198.96 52461.66 88888.00 2018-03-29 15:09:37.413 088 11511.29 198.98 52461.66 88888.00 2018-03-29 15:09:37.913 088 11511.24 198.98 52461.70 88888.00 2018-03-29 15:09:38.413 088 11511.25 198.97 52461.73 88888.00 2018-03-29 15:09:38.913 088 11511.36 198.96 52461.70 88888.00 2018-03-29 15:09:39.413 088 11511.39 198.99 52461.68 88888.00 2018-03-29 15:09:39.913 088 11511.44 199.03 52461.67 88888.00 2018-03-29 15:09:40.413 088 11511.42 199.00 52461.65 88888.00 2018-03-29 15:09:40.913 088 11511.38 198.96 52461.66 88888.00 2018-03-29 15:09:41.413 088 11511.39 198.94 52461.68 88888.00 2018-03-29 15:09:41.913 088 11511.40 198.97 52461.69 88888.00 2018-03-29 15:09:42.413 088 11511.43 198.94 52461.72 88888.00 2018-03-29 15:09:42.913 088 11511.38 198.91 52461.70 88888.00 2018-03-29 15:09:43.413 088 11511.34 198.90 52461.74 88888.00 2018-03-29 15:09:43.913 088 11511.37 198.94 52461.72 88888.00 2018-03-29 15:09:44.413 088 11511.42 198.92 52461.66 88888.00 2018-03-29 15:09:44.913 088 11511.36 198.88 52461.65 88888.00 2018-03-29 15:09:45.413 088 11511.38 198.82 52461.65 88888.00 2018-03-29 15:09:45.913 088 11511.40 198.87 52461.66 88888.00 2018-03-29 15:09:46.413 088 11511.37 198.90 52461.65 88888.00 2018-03-29 15:09:46.913 088 11511.43 198.91 52461.66 88888.00 2018-03-29 15:09:47.404 088 11511.45 198.89 52461.67 88888.00 2018-03-29 15:09:47.904 088 11511.40 198.87 52461.62 88888.00 2018-03-29 15:09:48.404 088 11511.42 198.85 52461.60 88888.00 2018-03-29 15:09:48.904 088 11511.44 198.86 52461.60 88888.00 2018-03-29 15:09:49.404 088 11511.42 198.86 52461.59 88888.00 2018-03-29 15:09:49.904 088 11511.42 198.85 52461.59 88888.00 2018-03-29 15:09:50.404 088 11511.39 198.84 52461.62 88888.00 2018-03-29 15:09:50.904 088 11511.43 198.87 52461.62 88888.00 2018-03-29 15:09:51.404 088 11511.38 198.84 52461.66 88888.00 2018-03-29 15:09:51.904 088 11511.35 198.78 52461.72 88888.00 2018-03-29 15:09:52.404 088 11511.40 198.81 52461.68 88888.00 2018-03-29 15:09:52.904 088 11511.44 198.82 52461.62 88888.00 2018-03-29 15:09:53.404 088 11511.46 198.80 52461.61 88888.00 2018-03-29 15:09:53.904 088 11511.45 198.82 52461.64 88888.00 2018-03-29 15:09:54.404 088 11511.43 198.79 52461.65 88888.00 2018-03-29 15:09:54.904 088 11511.46 198.77 52461.64 88888.00 2018-03-29 15:09:55.404 088 11511.48 198.80 52461.61 88888.00 2018-03-29 15:09:55.904 088 11511.50 198.76 52461.58 88888.00 2018-03-29 15:09:56.404 088 11511.50 198.81 52461.53 88888.00 2018-03-29 15:09:56.904 088 11511.50 198.77 52461.51 88888.00 2018-03-29 15:09:57.404 088 11511.44 198.71 52461.51 88888.00 2018-03-29 15:09:57.904 088 11511.44 198.75 52461.50 88888.00 2018-03-29 15:09:58.404 088 11511.46 198.78 52461.49 88888.00 2018-03-29 15:09:58.904 088 11511.40 198.71 52461.53 88888.00 2018-03-29 15:09:59.404 088 11511.37 198.70 52461.55 88888.00 2018-03-29 15:09:59.904 088 11511.39 198.66 52461.51 88888.00 2018-03-29 15:10:00.404 088 11511.37 198.69 52461.51 88888.00 2018-03-29 15:10:00.904 088 11511.38 198.74 52461.52 88888.00 2018-03-29 15:10:01.404 088 11511.42 198.70 52461.50 88888.00 2018-03-29 15:10:01.904 088 11511.45 198.69 52461.48 88888.00 2018-03-29 15:10:02.404 088 11511.48 198.68 52461.50 88888.00 2018-03-29 15:10:02.904 088 11511.53 198.66 52461.53 88888.00 2018-03-29 15:10:03.404 088 11511.56 198.61 52461.50 88888.00 2018-03-29 15:10:03.904 088 11511.54 198.56 52461.47 88888.00 2018-03-29 15:10:04.404 088 11511.54 198.56 52461.50 88888.00 2018-03-29 15:10:04.904 088 11511.47 198.67 52461.55 88888.00 2018-03-29 15:10:05.404 088 11511.45 198.69 52461.55 88888.00 2018-03-29 15:10:05.904 088 11511.42 198.66 52461.57 88888.00 2018-03-29 15:10:06.404 088 11511.40 198.63 52461.60 88888.00 2018-03-29 15:10:06.904 088 11511.39 198.58 52461.58 88888.00 2018-03-29 15:10:07.404 088 11511.36 198.52 52461.57 88888.00 2018-03-29 15:10:07.904 088 11511.38 198.58 52461.57 88888.00 2018-03-29 15:10:08.404 088 11511.45 198.60 52461.59 88888.00 2018-03-29 15:10:08.904 088 11511.45 198.57 52461.61 88888.00 2018-03-29 15:10:09.404 088 11511.39 198.59 52461.59 88888.00 2018-03-29 15:10:09.904 088 11511.43 198.62 52461.55 88888.00 2018-03-29 15:10:10.404 088 11511.47 198.59 52461.51 88888.00 2018-03-29 15:10:10.904 088 11511.50 198.59 52461.50 88888.00 2018-03-29 15:10:11.404 088 11511.50 198.58 52461.48 88888.00 2018-03-29 15:10:11.904 088 11511.51 198.56 52461.49 88888.00 2018-03-29 15:10:12.404 088 11511.51 198.61 52461.49 88888.00 2018-03-29 15:10:12.904 088 11511.55 198.63 52461.48 88888.00 2018-03-29 15:10:13.404 088 11511.57 198.61 52461.44 88888.00 2018-03-29 15:10:13.904 088 11511.54 198.68 52461.43 88888.00 2018-03-29 15:10:14.404 088 11511.53 198.63 52461.44 88888.00 2018-03-29 15:10:14.904 088 11511.59 198.62 52461.44 88888.00 2018-03-29 15:10:15.404 088 11511.63 198.69 52461.44 88888.00 2018-03-29 15:10:15.904 088 11511.68 198.65 52461.41 88888.00 2018-03-29 15:10:16.404 088 11511.68 198.58 52461.37 88888.00 2018-03-29 15:10:16.904 088 11511.62 198.57 52461.40 88888.00 2018-03-29 15:10:17.404 088 11511.66 198.58 52461.39 88888.00 2018-03-29 15:10:17.904 088 11511.71 198.58 52461.38 88888.00 2018-03-29 15:10:18.904 088 11511.68 198.63 52461.39 88888.00 2018-03-29 15:10:19.404 088 11511.65 198.63 52461.40 88888.00 2018-03-29 15:10:19.904 088 11511.54 198.58 52461.42 88888.00 2018-03-29 15:10:20.404 088 11511.57 198.56 52461.41 88888.00 2018-03-29 15:10:20.904 088 11511.60 198.57 52461.44 88888.00 2018-03-29 15:10:21.404 088 11511.68 198.56 52461.42 88888.00 2018-03-29 15:10:21.904 088 11511.72 198.55 52461.35 88888.00 2018-03-29 15:10:22.404 088 11511.68 198.56 52461.32 88888.00 2018-03-29 15:10:22.904 088 11511.74 198.56 52461.34 88888.00 2018-03-29 15:10:23.404 088 11511.71 198.58 52461.37 88888.00 2018-03-29 15:10:23.904 088 11511.73 198.61 52461.37 88888.00 2018-03-29 15:10:24.404 088 11511.75 198.67 52461.35 88888.00 2018-03-29 15:10:24.904 088 11511.72 198.63 52461.35 88888.00 2018-03-29 15:10:25.404 088 11511.77 198.67 52461.37 88888.00 2018-03-29 15:10:25.904 088 11511.79 198.67 52461.37 88888.00 2018-03-29 15:10:26.404 088 11511.79 198.69 52461.38 88888.00 2018-03-29 15:10:26.904 088 11511.85 198.68 52461.41 88888.00 2018-03-29 15:10:27.404 088 11511.78 198.68 52461.42 88888.00 2018-03-29 15:10:27.904 088 11511.79 198.66 52461.37 88888.00 2018-03-29 15:10:28.404 088 11511.86 198.63 52461.38 88888.00 2018-03-29 15:10:28.904 088 11511.86 198.69 52461.38 88888.00 2018-03-29 15:10:29.404 088 11511.77 198.71 52461.39 88888.00 2018-03-29 15:10:29.904 088 11511.73 198.74 52461.42 88888.00 2018-03-29 15:10:30.404 088 11511.78 198.75 52461.42 88888.00 2018-03-29 15:10:30.904 088 11511.74 198.70 52461.46 88888.00 2018-03-29 15:10:31.404 088 11511.74 198.66 52461.44 88888.00 2018-03-29 15:10:31.904 088 11511.77 198.66 52461.42 88888.00 2018-03-29 15:10:32.404 088 11511.79 198.70 52461.42 88888.00 2018-03-29 15:10:32.904 088 11511.73 198.65 52461.40 88888.00 2018-03-29 15:10:33.404 088 11511.78 198.66 52461.39 88888.00 2018-03-29 15:10:33.904 088 11511.80 198.65 52461.38 88888.00 2018-03-29 15:10:34.404 088 11511.77 198.60 52461.41 88888.00 2018-03-29 15:10:34.904 088 11511.75 198.61 52461.42 88888.00 2018-03-29 15:10:35.404 088 11511.77 198.58 52461.40 88888.00 2018-03-29 15:10:35.904 088 11511.79 198.59 52461.39 88888.00 2018-03-29 15:10:36.904 088 11511.79 198.67 52461.39 88888.00 2018-03-29 15:10:37.404 088 11511.78 198.66 52461.42 88888.00 2018-03-29 15:10:37.904 088 11511.77 198.66 52461.46 88888.00 2018-03-29 15:10:38.404 088 11511.79 198.62 52461.43 88888.00 2018-03-29 15:10:38.904 088 11511.78 198.67 52461.41 88888.00 2018-03-29 15:10:39.404 088 11511.75 198.61 52461.43 88888.00 2018-03-29 15:10:39.904 088 11511.77 198.61 52461.35 88888.00 2018-03-29 15:10:40.404 088 11511.81 198.58 52461.33 88888.00 2018-03-29 15:10:40.904 088 11511.82 198.62 52461.34 88888.00 2018-03-29 15:10:41.404 088 11511.85 198.69 52461.37 88888.00 2018-03-29 15:10:41.904 088 11511.90 198.69 52461.30 88888.00 2018-03-29 15:10:42.404 088 11511.96 198.70 52461.29 88888.00 2018-03-29 15:10:42.904 088 11511.91 198.66 52461.35 88888.00 2018-03-29 15:10:43.404 088 11511.83 198.67 52461.38 88888.00 2018-03-29 15:10:43.904 088 11511.90 198.67 52461.38 88888.00 2018-03-29 15:10:44.404 088 11511.90 198.63 52461.40 88888.00 2018-03-29 15:10:44.904 088 11511.88 198.62 52461.40 88888.00 2018-03-29 15:10:45.404 088 11511.96 198.61 52461.33 88888.00 2018-03-29 15:10:45.904 088 11512.01 198.59 52461.30 88888.00 2018-03-29 15:10:46.404 088 11512.06 198.63 52461.28 88888.00 2018-03-29 15:10:46.904 088 11512.12 198.62 52461.25 88888.00 2018-03-29 15:10:47.404 088 11512.10 198.59 52461.26 88888.00 2018-03-29 15:10:47.904 088 11512.08 198.60 52461.25 88888.00 2018-03-29 15:10:48.404 088 11512.10 198.67 52461.25 88888.00 2018-03-29 15:10:48.904 088 11512.06 198.60 52461.34 88888.00 2018-03-29 15:10:49.404 088 11512.06 198.56 52461.38 88888.00 2018-03-29 15:10:49.904 088 11512.08 198.59 52461.35 88888.00 2018-03-29 15:10:50.404 088 11512.10 198.60 52461.33 88888.00 2018-03-29 15:10:50.904 088 11512.16 198.58 52461.32 88888.00 2018-03-29 15:10:51.404 088 11512.12 198.57 52461.33 88888.00 2018-03-29 15:10:51.904 088 11512.10 198.57 52461.35 88888.00 2018-03-29 15:10:52.404 088 11512.15 198.57 52461.32 88888.00 2018-03-29 15:10:52.904 088 11512.16 198.61 52461.29 88888.00 2018-03-29 15:10:53.404 088 11512.14 198.58 52461.28 88888.00 2018-03-29 15:10:53.904 088 11512.15 198.63 52461.31 88888.00 2018-03-29 15:10:54.404 088 11512.14 198.65 52461.33 88888.00 2018-03-29 15:10:54.904 088 11512.08 198.66 52461.37 88888.00 2018-03-29 15:10:55.404 088 11512.09 198.65 52461.37 88888.00 2018-03-29 15:10:55.904 088 11512.16 198.67 52461.34 88888.00 2018-03-29 15:10:56.404 088 11512.15 198.70 52461.33 88888.00 2018-03-29 15:10:56.904 088 11512.17 198.70 52461.34 88888.00 2018-03-29 15:10:57.404 088 11512.23 198.71 52461.31 88888.00 2018-03-29 15:10:57.904 088 11512.18 198.62 52461.28 88888.00 2018-03-29 15:10:58.404 088 11512.17 198.62 52461.29 88888.00 2018-03-29 15:10:58.904 088 11512.22 198.62 52461.28 88888.00 2018-03-29 15:10:59.404 088 11512.22 198.62 52461.28 88888.00 2018-03-29 15:10:59.904 088 11512.18 198.66 52461.31 88888.00 2018-03-29 15:11:00.404 088 11512.13 198.72 52461.34 88888.00 2018-03-29 15:11:00.904 088 11512.06 198.70 52461.34 88888.00 2018-03-29 15:11:01.404 088 11512.07 198.65 52461.32 88888.00 2018-03-29 15:11:01.904 088 11512.06 198.69 52461.34 88888.00 2018-03-29 15:11:02.404 088 11512.10 198.66 52461.34 88888.00 2018-03-29 15:11:02.904 088 11512.15 198.62 52461.33 88888.00 2018-03-29 15:11:03.404 088 11512.10 198.63 52461.31 88888.00 2018-03-29 15:11:03.904 088 11512.07 198.68 52461.34 88888.00 2018-03-29 15:11:04.404 088 11512.22 198.68 52461.32 88888.00 2018-03-29 15:11:04.904 088 11512.20 198.65 52461.31 88888.00 2018-03-29 15:11:05.404 088 11512.13 198.68 52461.39 88888.00 2018-03-29 15:11:05.904 088 11512.13 198.67 52461.40 88888.00 2018-03-29 15:11:06.404 088 11512.15 198.67 52461.39 88888.00 2018-03-29 15:11:06.904 088 11512.13 198.63 52461.39 88888.00 2018-03-29 15:11:07.404 088 11512.16 198.63 52461.40 88888.00 2018-03-29 15:11:07.904 088 11512.20 198.60 52461.37 88888.00 2018-03-29 15:11:08.404 088 11512.20 198.65 52461.32 88888.00 2018-03-29 15:11:08.904 088 11512.16 198.67 52461.30 88888.00 2018-03-29 15:11:09.404 088 11512.18 198.66 52461.33 88888.00 2018-03-29 15:11:09.904 088 11512.13 198.65 52461.32 88888.00 2018-03-29 15:11:10.404 088 11512.14 198.65 52461.30 88888.00 2018-03-29 15:11:10.904 088 11512.23 198.68 52461.30 88888.00 2018-03-29 15:11:11.404 088 11512.29 198.68 52461.31 88888.00 2018-03-29 15:11:11.904 088 11512.26 198.68 52461.32 88888.00 2018-03-29 15:11:12.404 088 11512.23 198.69 52461.34 88888.00 2018-03-29 15:11:12.904 088 11512.23 198.71 52461.34 88888.00 2018-03-29 15:11:13.404 088 11512.21 198.71 52461.38 88888.00 2018-03-29 15:11:13.904 088 11512.22 198.74 52461.41 88888.00 2018-03-29 15:11:14.404 088 11512.21 198.68 52461.39 88888.00 2018-03-29 15:11:14.904 088 11512.25 198.62 52461.35 88888.00 2018-03-29 15:11:15.404 088 11512.26 198.68 52461.38 88888.00 2018-03-29 15:11:15.904 088 11512.15 198.69 52461.39 88888.00 2018-03-29 15:11:16.404 088 11512.13 198.67 52461.39 88888.00 2018-03-29 15:11:16.904 088 11512.20 198.68 52461.38 88888.00 2018-03-29 15:11:17.404 088 11512.15 198.65 52461.37 88888.00 2018-03-29 15:11:17.904 088 11512.07 198.63 52461.41 88888.00 2018-03-29 15:11:18.404 088 11512.05 198.63 52461.43 88888.00 2018-03-29 15:11:18.904 088 11512.07 198.59 52461.41 88888.00 2018-03-29 15:11:19.404 088 11512.13 198.61 52461.40 88888.00 2018-03-29 15:11:20.404 088 11512.16 198.68 52461.41 88888.00 2018-03-29 15:11:20.904 088 11512.18 198.69 52461.39 88888.00 2018-03-29 15:11:21.404 088 11512.16 198.67 52461.39 88888.00 2018-03-29 15:11:21.904 088 11512.14 198.68 52461.38 88888.00 2018-03-29 15:11:22.404 088 11512.06 198.69 52461.37 88888.00 2018-03-29 15:11:22.904 088 11512.08 198.71 52461.35 88888.00 2018-03-29 15:11:23.404 088 11512.07 198.68 52461.40 88888.00 2018-03-29 15:11:23.904 088 11512.03 198.67 52461.49 88888.00 2018-03-29 15:11:24.404 088 11512.07 198.67 52461.48 88888.00 2018-03-29 15:11:24.904 088 11512.05 198.65 52461.49 88888.00 2018-03-29 15:11:25.404 088 11512.04 198.58 52461.49 88888.00 2018-03-29 15:11:25.904 088 11512.03 198.56 52461.52 88888.00 2018-03-29 15:11:26.404 088 11512.00 198.60 52461.56 88888.00 2018-03-29 15:11:26.904 088 11511.97 198.60 52461.52 88888.00 2018-03-29 15:11:27.404 088 11512.01 198.62 52461.50 88888.00 2018-03-29 15:11:27.904 088 11512.08 198.59 52461.49 88888.00 2018-03-29 15:11:28.404 088 11512.05 198.59 52461.51 88888.00 2018-03-29 15:11:28.904 088 11512.01 198.59 52461.51 88888.00 2018-03-29 15:11:29.404 088 11512.01 198.59 52461.53 88888.00 2018-03-29 15:11:29.904 088 11512.03 198.61 52461.52 88888.00 2018-03-29 15:11:30.404 088 11512.00 198.60 52461.56 88888.00 2018-03-29 15:11:30.904 088 11511.97 198.59 52461.53 88888.00 2018-03-29 15:11:31.404 088 11512.00 198.56 52461.52 88888.00 2018-03-29 15:11:31.904 088 11511.96 198.49 52461.50 88888.00 2018-03-29 15:11:32.404 088 11511.96 198.50 52461.56 88888.00 2018-03-29 15:11:32.904 088 11511.92 198.50 52461.64 88888.00 2018-03-29 15:11:33.404 088 11511.90 198.50 52461.66 88888.00 2018-03-29 15:11:33.904 088 11511.92 198.50 52461.64 88888.00 2018-03-29 15:11:34.404 088 11511.97 198.49 52461.59 88888.00 2018-03-29 15:11:34.904 088 11512.01 198.49 52461.55 88888.00 2018-03-29 15:11:35.404 088 11512.09 198.48 52461.48 88888.00 2018-03-29 15:11:35.904 088 11512.07 198.47 52461.49 88888.00 2018-03-29 15:11:36.404 088 11512.01 198.50 52461.52 88888.00 2018-03-29 15:11:36.904 088 11512.01 198.50 52461.51 88888.00 2018-03-29 15:11:37.404 088 11512.00 198.41 52461.49 88888.00 2018-03-29 15:11:37.904 088 11511.99 198.41 52461.48 88888.00 2018-03-29 15:11:38.404 088 11512.00 198.40 52461.50 88888.00 2018-03-29 15:11:38.904 088 11512.04 198.40 52461.50 88888.00 2018-03-29 15:11:39.404 088 11512.00 198.38 52461.49 88888.00 2018-03-29 15:11:39.904 088 11511.98 198.39 52461.53 88888.00 2018-03-29 15:11:40.404 088 11511.91 198.36 52461.53 88888.00 2018-03-29 15:11:40.904 088 11511.90 198.30 52461.52 88888.00 2018-03-29 15:11:41.404 088 11511.92 198.31 52461.50 88888.00 2018-03-29 15:11:41.904 088 11511.88 198.37 52461.51 88888.00 2018-03-29 15:11:42.404 088 11511.89 198.42 52461.50 88888.00 2018-03-29 15:11:42.904 088 11511.86 198.45 52461.50 88888.00 2018-03-29 15:11:43.404 088 11511.82 198.41 52461.50 88888.00 2018-03-29 15:11:43.904 088 11511.89 198.39 52461.46 88888.00 2018-03-29 15:11:44.404 088 11511.87 198.38 52461.44 88888.00 2018-03-29 15:11:44.904 088 11511.83 198.37 52461.44 88888.00 2018-03-29 15:11:45.404 088 11511.85 198.37 52461.49 88888.00 2018-03-29 15:11:45.904 088 11511.94 198.37 52461.50 88888.00 2018-03-29 15:11:46.404 088 11512.06 198.39 52461.43 88888.00 2018-03-29 15:11:46.904 088 11512.03 198.38 52461.44 88888.00 2018-03-29 15:11:47.404 088 11511.90 198.40 52461.49 88888.00 2018-03-29 15:11:47.904 088 11511.92 198.41 52461.48 88888.00 2018-03-29 15:11:48.404 088 11511.97 198.38 52461.47 88888.00 2018-03-29 15:11:48.904 088 11511.92 198.36 52461.49 88888.00 2018-03-29 15:11:49.404 088 11511.91 198.32 52461.49 88888.00 2018-03-29 15:11:49.904 088 11511.92 198.29 52461.48 88888.00 2018-03-29 15:11:50.404 088 11511.91 198.30 52461.48 88888.00 2018-03-29 15:11:50.904 088 11511.86 198.31 52461.47 88888.00 2018-03-29 15:11:51.404 088 11511.89 198.30 52461.47 88888.00 2018-03-29 15:11:51.904 088 11511.97 198.36 52461.41 88888.00 2018-03-29 15:11:52.404 088 11512.01 198.37 52461.39 88888.00 2018-03-29 15:11:52.904 088 11511.97 198.32 52461.42 88888.00 2018-03-29 15:11:53.404 088 11511.95 198.29 52461.42 88888.00 2018-03-29 15:11:53.904 088 11512.03 198.29 52461.41 88888.00 2018-03-29 15:11:54.404 088 11512.09 198.31 52461.39 88888.00 2018-03-29 15:11:54.904 088 11512.09 198.36 52461.37 88888.00 2018-03-29 15:11:55.404 088 11512.04 198.38 52461.40 88888.00 2018-03-29 15:11:55.904 088 11511.91 198.34 52461.46 88888.00 2018-03-29 15:11:56.404 088 11511.88 198.31 52461.46 88888.00 2018-03-29 15:11:56.904 088 11511.95 198.28 52461.46 88888.00 2018-03-29 15:11:57.404 088 11512.03 198.27 52461.42 88888.00 2018-03-29 15:11:57.904 088 11512.06 198.23 52461.42 88888.00 2018-03-29 15:11:58.404 088 11512.01 198.20 52461.42 88888.00 2018-03-29 15:11:58.904 088 11511.97 198.20 52461.43 88888.00 2018-03-29 15:11:59.404 088 11512.00 198.21 52461.40 88888.00 2018-03-29 15:11:59.904 088 11511.96 198.24 52461.41 88888.00 2018-03-29 15:12:00.404 088 11511.95 198.26 52461.41 88888.00 2018-03-29 15:12:00.904 088 11511.96 198.27 52461.39 88888.00 2018-03-29 15:12:01.404 088 11511.95 198.29 52461.40 88888.00 2018-03-29 15:12:01.904 088 11511.96 198.32 52461.41 88888.00 2018-03-29 15:12:02.404 088 11511.98 198.26 52461.39 88888.00 2018-03-29 15:12:02.904 088 11511.99 198.23 52461.35 88888.00 2018-03-29 15:12:03.404 088 11511.99 198.22 52461.39 88888.00 2018-03-29 15:12:03.904 088 11511.97 198.24 52461.41 88888.00 2018-03-29 15:12:04.404 088 11511.99 198.26 52461.39 88888.00 2018-03-29 15:12:04.904 088 11511.97 198.23 52461.37 88888.00 2018-03-29 15:12:05.404 088 11511.98 198.23 52461.37 88888.00 2018-03-29 15:12:05.904 088 11511.97 198.14 52461.37 88888.00 2018-03-29 15:12:06.404 088 11511.94 198.14 52461.38 88888.00 2018-03-29 15:12:06.904 088 11511.86 198.12 52461.33 88888.00 2018-03-29 15:12:07.404 088 11511.95 198.21 52461.33 88888.00 2018-03-29 15:12:07.904 088 11511.95 198.26 52461.39 88888.00 2018-03-29 15:12:08.404 088 11511.98 198.19 52461.37 88888.00 2018-03-29 15:12:08.904 088 11511.99 198.16 52461.34 88888.00 2018-03-29 15:12:09.404 088 11512.05 198.11 52461.28 88888.00 2018-03-29 15:12:09.904 088 11511.97 198.16 52461.35 88888.00 2018-03-29 15:12:10.404 088 11511.95 198.14 52461.40 88888.00 2018-03-29 15:12:10.904 088 11511.98 198.16 52461.42 88888.00 2018-03-29 15:12:11.404 088 11511.98 198.16 52461.44 88888.00 2018-03-29 15:12:11.904 088 11512.03 198.19 52461.40 88888.00 2018-03-29 15:12:12.404 088 11512.06 198.21 52461.33 88888.00 2018-03-29 15:12:12.904 088 11512.01 198.22 52461.30 88888.00 2018-03-29 15:12:13.404 088 11512.06 198.17 52461.30 88888.00 2018-03-29 15:12:13.904 088 11512.03 198.16 52461.31 88888.00 2018-03-29 15:12:14.404 088 11511.97 198.21 52461.38 88888.00 2018-03-29 15:12:14.904 088 11512.00 198.26 52461.38 88888.00 2018-03-29 15:12:15.404 088 11512.04 198.23 52461.37 88888.00 2018-03-29 15:12:15.904 088 11512.04 198.18 52461.33 88888.00 2018-03-29 15:12:16.404 088 11512.08 198.10 52461.32 88888.00 2018-03-29 15:12:16.904 088 11512.12 198.11 52461.32 88888.00 2018-03-29 15:12:17.404 088 11512.12 198.11 52461.29 88888.00 2018-03-29 15:12:17.904 088 11512.12 198.10 52461.24 88888.00 2018-03-29 15:12:18.404 088 11512.10 198.09 52461.28 88888.00 2018-03-29 15:12:18.904 088 11512.08 198.11 52461.34 88888.00 2018-03-29 15:12:19.404 088 11512.10 198.05 52461.33 88888.00 2018-03-29 15:12:19.904 088 11512.14 198.00 52461.28 88888.00 2018-03-29 15:12:20.405 088 11512.18 198.01 52461.26 88888.00 2018-03-29 15:12:20.905 088 11512.22 198.03 52461.26 88888.00 2018-03-29 15:12:21.405 088 11512.21 198.00 52461.25 88888.00 2018-03-29 15:12:21.905 088 11512.18 197.99 52461.26 88888.00 2018-03-29 15:12:22.405 088 11512.15 197.97 52461.24 88888.00 2018-03-29 15:12:22.905 088 11512.12 198.02 52461.26 88888.00 2018-03-29 15:12:23.405 088 11512.14 197.97 52461.28 88888.00 2018-03-29 15:12:23.905 088 11512.07 197.95 52461.30 88888.00 2018-03-29 15:12:24.405 088 11511.99 197.95 52461.33 88888.00 2018-03-29 15:12:24.905 088 11512.06 197.97 52461.31 88888.00 2018-03-29 15:12:25.405 088 11512.12 197.95 52461.25 88888.00 2018-03-29 15:12:25.905 088 11512.15 197.91 52461.23 88888.00 2018-03-29 15:12:26.405 088 11512.13 197.92 52461.26 88888.00 2018-03-29 15:12:26.905 088 11512.09 197.92 52461.28 88888.00 2018-03-29 15:12:27.405 088 11512.17 197.90 52461.23 88888.00 2018-03-29 15:12:27.905 088 11512.21 197.93 52461.24 88888.00 2018-03-29 15:12:28.405 088 11512.23 197.92 52461.24 88888.00 2018-03-29 15:12:28.905 088 11512.18 197.95 52461.28 88888.00 2018-03-29 15:12:29.405 088 11512.15 197.92 52461.30 88888.00 2018-03-29 15:12:29.905 088 11512.16 197.98 52461.24 88888.00 2018-03-29 15:12:30.405 088 11512.17 198.04 52461.26 88888.00 2018-03-29 15:12:30.905 088 11512.13 197.94 52461.26 88888.00 2018-03-29 15:12:31.905 088 11512.22 197.97 52461.24 88888.00 2018-03-29 15:12:32.405 088 11512.27 197.98 52461.21 88888.00 2018-03-29 15:12:32.905 088 11512.31 197.93 52461.20 88888.00 2018-03-29 15:12:33.405 088 11512.33 197.94 52461.24 88888.00 2018-03-29 15:12:33.905 088 11512.24 197.98 52461.25 88888.00 2018-03-29 15:12:34.405 088 11512.20 198.01 52461.28 88888.00 2018-03-29 15:12:34.905 088 11512.22 198.00 52461.30 88888.00 2018-03-29 15:12:35.405 088 11512.31 197.98 52461.24 88888.00 2018-03-29 15:12:35.905 088 11512.32 198.00 52461.20 88888.00 2018-03-29 15:12:36.405 088 11512.32 198.01 52461.23 88888.00 2018-03-29 15:12:36.905 088 11512.29 198.01 52461.24 88888.00 2018-03-29 15:12:37.405 088 11512.29 198.03 52461.26 88888.00 2018-03-29 15:12:37.905 088 11512.30 198.04 52461.22 88888.00 2018-03-29 15:12:38.405 088 11512.29 198.01 52461.21 88888.00 2018-03-29 15:12:38.905 088 11512.33 197.99 52461.22 88888.00 2018-03-29 15:12:39.405 088 11512.36 197.99 52461.23 88888.00 2018-03-29 15:12:39.905 088 11512.30 197.98 52461.26 88888.00 2018-03-29 15:12:40.405 088 11512.23 198.02 52461.28 88888.00 2018-03-29 15:12:40.905 088 11512.23 198.05 52461.30 88888.00 2018-03-29 15:12:41.905 088 11512.30 198.05 52461.32 88888.00 2018-03-29 15:12:42.405 088 11512.35 198.04 52461.33 88888.00 2018-03-29 15:12:42.905 088 11512.38 198.07 52461.30 88888.00 2018-03-29 15:12:43.405 088 11512.39 198.03 52461.26 88888.00 2018-03-29 15:12:43.905 088 11512.33 198.07 52461.28 88888.00 2018-03-29 15:12:44.405 088 11512.29 198.05 52461.32 88888.00 2018-03-29 15:12:44.905 088 11512.25 198.00 52461.32 88888.00 2018-03-29 15:12:45.405 088 11512.20 198.08 52461.33 88888.00 2018-03-29 15:12:45.905 088 11512.21 198.07 52461.33 88888.00 2018-03-29 15:12:46.405 088 11512.25 198.03 52461.31 88888.00 2018-03-29 15:12:46.905 088 11512.24 198.04 52461.29 88888.00 2018-03-29 15:12:47.405 088 11512.27 198.05 52461.31 88888.00 2018-03-29 15:12:47.905 088 11512.26 198.04 52461.30 88888.00 2018-03-29 15:12:48.405 088 11512.30 198.03 52461.29 88888.00 2018-03-29 15:12:48.905 088 11512.36 198.04 52461.25 88888.00 2018-03-29 15:12:49.905 088 11512.40 197.99 52461.20 88888.00 2018-03-29 15:12:50.405 088 11512.43 197.99 52461.20 88888.00 2018-03-29 15:12:50.905 088 11512.44 198.04 52461.24 88888.00 2018-03-29 15:12:51.405 088 11512.44 198.07 52461.24 88888.00 2018-03-29 15:12:51.905 088 11512.49 198.05 52461.21 88888.00 2018-03-29 15:12:52.405 088 11512.48 198.13 52461.20 88888.00 2018-03-29 15:12:52.905 088 11512.47 198.16 52461.20 88888.00 2018-03-29 15:12:53.405 088 11512.47 198.12 52461.21 88888.00 2018-03-29 15:12:53.905 088 11512.47 198.13 52461.22 88888.00 2018-03-29 15:12:54.405 088 11512.48 198.12 52461.23 88888.00 2018-03-29 15:12:54.905 088 11512.48 198.14 52461.23 88888.00 2018-03-29 15:12:55.405 088 11512.49 198.17 52461.23 88888.00 2018-03-29 15:12:55.905 088 11512.49 198.14 52461.21 88888.00 2018-03-29 15:12:56.405 088 11512.50 198.18 52461.20 88888.00 2018-03-29 15:12:56.905 088 11512.53 198.18 52461.18 88888.00 2018-03-29 15:12:57.405 088 11512.51 198.22 52461.17 88888.00 2018-03-29 15:12:57.905 088 11512.51 198.28 52461.17 88888.00 2018-03-29 15:12:58.405 088 11512.52 198.28 52461.15 88888.00 2018-03-29 15:12:58.905 088 11512.53 198.27 52461.14 88888.00 2018-03-29 15:12:59.905 088 11512.56 198.28 52461.17 88888.00 2018-03-29 15:13:00.405 088 11512.53 198.26 52461.18 88888.00 2018-03-29 15:13:00.905 088 11512.56 198.24 52461.16 88888.00 2018-03-29 15:13:01.405 088 11512.65 198.23 52461.17 88888.00 2018-03-29 15:13:01.905 088 11512.64 198.28 52461.21 88888.00 2018-03-29 15:13:02.405 088 11512.59 198.30 52461.21 88888.00 2018-03-29 15:13:02.905 088 11512.53 198.31 52461.23 88888.00 2018-03-29 15:13:03.405 088 11512.53 198.29 52461.28 88888.00 2018-03-29 15:13:03.905 088 11512.61 198.29 52461.24 88888.00 2018-03-29 15:13:04.405 088 11512.62 198.31 52461.25 88888.00 2018-03-29 15:13:04.905 088 11512.62 198.28 52461.26 88888.00 2018-03-29 15:13:05.405 088 11512.64 198.32 52461.25 88888.00 2018-03-29 15:13:05.905 088 11512.59 198.33 52461.28 88888.00 2018-03-29 15:13:06.405 088 11512.61 198.29 52461.28 88888.00 2018-03-29 15:13:06.905 088 11512.60 198.30 52461.26 88888.00 2018-03-29 15:13:07.405 088 11512.51 198.37 52461.30 88888.00 2018-03-29 15:13:07.905 088 11512.51 198.38 52461.35 88888.00 2018-03-29 15:13:08.405 088 11512.53 198.38 52461.37 88888.00 2018-03-29 15:13:08.905 088 11512.51 198.37 52461.37 88888.00 2018-03-29 15:13:09.405 088 11512.48 198.32 52461.32 88888.00 2018-03-29 15:13:09.905 088 11512.52 198.32 52461.30 88888.00 2018-03-29 15:13:10.405 088 11512.52 198.33 52461.30 88888.00 2018-03-29 15:13:10.905 088 11512.58 198.32 52461.29 88888.00 2018-03-29 15:13:11.405 088 11512.60 198.29 52461.30 88888.00 2018-03-29 15:13:11.905 088 11512.60 198.32 52461.30 88888.00 2018-03-29 15:13:12.405 088 11512.66 198.37 52461.24 88888.00 2018-03-29 15:13:12.905 088 11512.66 198.36 52461.26 88888.00 2018-03-29 15:13:13.405 088 11512.59 198.34 52461.32 88888.00 2018-03-29 15:13:13.905 088 11512.59 198.38 52461.30 88888.00 2018-03-29 15:13:14.405 088 11512.60 198.36 52461.25 88888.00 2018-03-29 15:13:14.905 088 11512.58 198.30 52461.30 88888.00 2018-03-29 15:13:15.405 088 11512.54 198.32 52461.32 88888.00 2018-03-29 15:13:15.905 088 11512.59 198.34 52461.35 88888.00 2018-03-29 15:13:16.405 088 11512.57 198.32 52461.39 88888.00 2018-03-29 15:13:16.905 088 11512.54 198.36 52461.38 88888.00 2018-03-29 15:13:17.405 088 11512.58 198.32 52461.33 88888.00 2018-03-29 15:13:17.905 088 11512.65 198.30 52461.30 88888.00 2018-03-29 15:13:18.405 088 11512.64 198.30 52461.29 88888.00 2018-03-29 15:13:18.905 088 11512.61 198.32 52461.28 88888.00 2018-03-29 15:13:19.405 088 11512.62 198.29 52461.30 88888.00 2018-03-29 15:13:19.905 088 11512.62 198.30 52461.26 88888.00 2018-03-29 15:13:20.405 088 11512.61 198.31 52461.26 88888.00 2018-03-29 15:13:20.905 088 11512.67 198.31 52461.26 88888.00 2018-03-29 15:13:21.405 088 11512.61 198.33 52461.30 88888.00 2018-03-29 15:13:21.905 088 11512.62 198.34 52461.29 88888.00 2018-03-29 15:13:22.405 088 11512.71 198.40 52461.28 88888.00 2018-03-29 15:13:22.905 088 11512.74 198.39 52461.29 88888.00 2018-03-29 15:13:23.405 088 11512.68 198.37 52461.30 88888.00 2018-03-29 15:13:23.905 088 11512.68 198.36 52461.31 88888.00 2018-03-29 15:13:24.405 088 11512.61 198.38 52461.33 88888.00 2018-03-29 15:13:24.905 088 11512.59 198.37 52461.33 88888.00 2018-03-29 15:13:25.405 088 11512.59 198.39 52461.31 88888.00 2018-03-29 15:13:25.905 088 11512.51 198.36 52461.34 88888.00 2018-03-29 15:13:26.405 088 11512.47 198.38 52461.34 88888.00 2018-03-29 15:13:26.905 088 11512.48 198.40 52461.30 88888.00 2018-03-29 15:13:27.405 088 11512.44 198.39 52461.34 88888.00 2018-03-29 15:13:27.905 088 11512.42 198.41 52461.37 88888.00 2018-03-29 15:13:28.405 088 11512.38 198.45 52461.35 88888.00 2018-03-29 15:13:28.905 088 11512.42 198.41 52461.31 88888.00 2018-03-29 15:13:29.405 088 11512.48 198.36 52461.25 88888.00 2018-03-29 15:13:29.905 088 11512.49 198.37 52461.18 88888.00 2018-03-29 15:13:30.405 088 11512.56 198.36 52461.22 88888.00 2018-03-29 15:13:30.905 088 11512.59 198.33 52461.24 88888.00 2018-03-29 15:13:31.405 088 11512.59 198.31 52461.21 88888.00 2018-03-29 15:13:31.905 088 11512.61 198.31 52461.16 88888.00 2018-03-29 15:13:32.405 088 11512.59 198.28 52461.18 88888.00 2018-03-29 15:13:33.405 088 11512.54 198.28 52461.13 88888.00 2018-03-29 15:13:33.905 088 11512.58 198.27 52461.08 88888.00 2018-03-29 15:13:34.405 088 11512.59 198.32 52461.11 88888.00 2018-03-29 15:13:34.905 088 11512.56 198.33 52461.13 88888.00 2018-03-29 15:13:35.405 088 11512.60 198.31 52461.12 88888.00 2018-03-29 15:13:35.905 088 11512.65 198.30 52461.12 88888.00 2018-03-29 15:13:36.405 088 11512.64 198.32 52461.13 88888.00 2018-03-29 15:13:36.905 088 11512.62 198.32 52461.14 88888.00 2018-03-29 15:13:37.405 088 11512.62 198.36 52461.12 88888.00 2018-03-29 15:13:37.905 088 11512.61 198.37 52461.13 88888.00 2018-03-29 15:13:38.405 088 11512.51 198.38 52461.14 88888.00 2018-03-29 15:13:38.905 088 11512.47 198.39 52461.16 88888.00 2018-03-29 15:13:39.405 088 11512.54 198.41 52461.14 88888.00 2018-03-29 15:13:39.905 088 11512.61 198.37 52461.12 88888.00 2018-03-29 15:13:40.405 088 11512.60 198.38 52461.12 88888.00 2018-03-29 15:13:40.905 088 11512.60 198.39 52461.12 88888.00 2018-03-29 15:13:41.405 088 11512.64 198.36 52461.12 88888.00 2018-03-29 15:13:41.905 088 11512.66 198.36 52461.08 88888.00 2018-03-29 15:13:42.405 088 11512.62 198.37 52461.09 88888.00 2018-03-29 15:13:43.405 088 11512.61 198.43 52461.09 88888.00 2018-03-29 15:13:43.905 088 11512.68 198.38 52461.07 88888.00 2018-03-29 15:13:44.405 088 11512.64 198.37 52461.08 88888.00 2018-03-29 15:13:44.905 088 11512.60 198.33 52461.11 88888.00 2018-03-29 15:13:45.405 088 11512.62 198.33 52461.11 88888.00 2018-03-29 15:13:45.905 088 11512.64 198.36 52461.09 88888.00 2018-03-29 15:13:46.405 088 11512.59 198.37 52461.07 88888.00 2018-03-29 15:13:46.905 088 11512.60 198.38 52461.06 88888.00 2018-03-29 15:13:47.405 088 11512.60 198.37 52461.04 88888.00 2018-03-29 15:13:47.905 088 11512.61 198.32 52461.07 88888.00 2018-03-29 15:13:48.405 088 11512.57 198.34 52461.12 88888.00 2018-03-29 15:13:48.905 088 11512.57 198.34 52461.08 88888.00 2018-03-29 15:13:49.405 088 11512.65 198.32 52461.05 88888.00 2018-03-29 15:13:49.905 088 11512.64 198.31 52461.02 88888.00 2018-03-29 15:13:50.405 088 11512.57 198.30 52461.08 88888.00 2018-03-29 15:13:50.905 088 11512.56 198.28 52461.06 88888.00 2018-03-29 15:13:51.405 088 11512.61 198.29 52461.11 88888.00 2018-03-29 15:13:51.905 088 11512.62 198.29 52461.16 88888.00 2018-03-29 15:13:52.405 088 11512.59 198.31 52461.14 88888.00 2018-03-29 15:13:53.405 088 11512.52 198.31 52461.13 88888.00 2018-03-29 15:13:53.905 088 11512.54 198.33 52461.17 88888.00 2018-03-29 15:13:54.405 088 11512.49 198.34 52461.20 88888.00 2018-03-29 15:13:54.905 088 11512.43 198.34 52461.21 88888.00 2018-03-29 15:13:55.405 088 11512.45 198.30 52461.16 88888.00 2018-03-29 15:13:55.905 088 11512.51 198.31 52461.13 88888.00 2018-03-29 15:13:56.405 088 11512.51 198.33 52461.14 88888.00 2018-03-29 15:13:56.905 088 11512.57 198.36 52461.16 88888.00 2018-03-29 15:13:57.405 088 11512.60 198.33 52461.15 88888.00 2018-03-29 15:13:57.905 088 11512.59 198.30 52461.16 88888.00 2018-03-29 15:13:58.405 088 11512.58 198.38 52461.12 88888.00 2018-03-29 15:13:58.905 088 11512.57 198.39 52461.12 88888.00 2018-03-29 15:13:59.405 088 11512.57 198.39 52461.09 88888.00 2018-03-29 15:13:59.905 088 11512.57 198.39 52461.07 88888.00 2018-03-29 15:14:00.405 088 11512.54 198.33 52461.08 88888.00 2018-03-29 15:14:00.905 088 11512.59 198.37 52461.11 88888.00 2018-03-29 15:14:01.405 088 11512.59 198.36 52461.09 88888.00 2018-03-29 15:14:01.905 088 11512.51 198.34 52461.13 88888.00 2018-03-29 15:14:02.405 088 11512.47 198.33 52461.12 88888.00 2018-03-29 15:14:03.405 088 11512.41 198.39 52461.18 88888.00 2018-03-29 15:14:03.905 088 11512.39 198.38 52461.16 88888.00 2018-03-29 15:14:04.405 088 11512.43 198.37 52461.15 88888.00 2018-03-29 15:14:04.905 088 11512.47 198.40 52461.14 88888.00 2018-03-29 15:14:05.405 088 11512.45 198.36 52461.09 88888.00 2018-03-29 15:14:05.905 088 11512.47 198.36 52461.08 88888.00 2018-03-29 15:14:06.405 088 11512.45 198.37 52461.12 88888.00 2018-03-29 15:14:06.905 088 11512.51 198.37 52461.12 88888.00 2018-03-29 15:14:07.405 088 11512.51 198.38 52461.12 88888.00 2018-03-29 15:14:07.905 088 11512.53 198.32 52461.08 88888.00 2018-03-29 15:14:08.405 088 11512.51 198.34 52461.08 88888.00 2018-03-29 15:14:08.905 088 11512.35 198.34 52461.16 88888.00 2018-03-29 15:14:09.405 088 11512.38 198.36 52461.13 88888.00 2018-03-29 15:14:09.905 088 11512.47 198.33 52461.11 88888.00 2018-03-29 15:14:10.405 088 11512.45 198.29 52461.12 88888.00 2018-03-29 15:14:10.905 088 11512.45 198.37 52461.12 88888.00 2018-03-29 15:14:11.405 088 11512.45 198.39 52461.07 88888.00 2018-03-29 15:14:11.905 088 11512.43 198.33 52461.06 88888.00 2018-03-29 15:14:12.405 088 11512.44 198.40 52461.07 88888.00 2018-03-29 15:14:12.905 088 11512.45 198.42 52461.12 88888.00 2018-03-29 15:14:13.405 088 11512.45 198.46 52461.13 88888.00 2018-03-29 15:14:13.905 088 11512.47 198.47 52461.12 88888.00 2018-03-29 15:14:14.405 088 11512.42 198.43 52461.09 88888.00 2018-03-29 15:14:14.905 088 11512.44 198.41 52461.12 88888.00 2018-03-29 15:14:15.405 088 11512.45 198.38 52461.09 88888.00 2018-03-29 15:14:15.905 088 11512.45 198.40 52461.11 88888.00 2018-03-29 15:14:16.405 088 11512.49 198.39 52461.07 88888.00 2018-03-29 15:14:16.905 088 11512.50 198.34 52461.08 88888.00 2018-03-29 15:14:17.405 088 11512.45 198.34 52461.11 88888.00 2018-03-29 15:14:17.905 088 11512.40 198.33 52461.12 88888.00 2018-03-29 15:14:18.405 088 11512.38 198.37 52461.11 88888.00 2018-03-29 15:14:18.905 088 11512.45 198.37 52461.08 88888.00 2018-03-29 15:14:19.405 088 11512.51 198.36 52461.08 88888.00 2018-03-29 15:14:19.905 088 11512.43 198.37 52461.11 88888.00 2018-03-29 15:14:20.405 088 11512.43 198.41 52461.06 88888.00 2018-03-29 15:14:20.905 088 11512.42 198.43 52461.05 88888.00 2018-03-29 15:14:21.405 088 11512.38 198.45 52461.12 88888.00 2018-03-29 15:14:21.905 088 11512.40 198.43 52461.11 88888.00 2018-03-29 15:14:22.405 088 11512.45 198.38 52461.03 88888.00 2018-03-29 15:14:22.905 088 11512.43 198.38 52461.02 88888.00 2018-03-29 15:14:23.405 088 11512.41 198.36 52461.02 88888.00 2018-03-29 15:14:23.905 088 11512.39 198.39 52461.03 88888.00 2018-03-29 15:14:24.405 088 11512.35 198.34 52460.99 88888.00 2018-03-29 15:14:24.905 088 11512.32 198.36 52461.02 88888.00 2018-03-29 15:14:25.405 088 11512.35 198.39 52461.07 88888.00 2018-03-29 15:14:25.905 088 11512.36 198.38 52461.06 88888.00 2018-03-29 15:14:26.405 088 11512.33 198.40 52461.05 88888.00 2018-03-29 15:14:26.905 088 11512.29 198.45 52461.08 88888.00 2018-03-29 15:14:27.405 088 11512.23 198.41 52461.12 88888.00 2018-03-29 15:14:27.905 088 11512.26 198.40 52461.07 88888.00 2018-03-29 15:14:28.405 088 11512.32 198.42 52461.07 88888.00 2018-03-29 15:14:28.905 088 11512.34 198.50 52461.09 88888.00 2018-03-29 15:14:29.405 088 11512.36 198.49 52461.12 88888.00 2018-03-29 15:14:29.905 088 11512.38 198.47 52461.12 88888.00 2018-03-29 15:14:30.405 088 11512.43 198.49 52461.05 88888.00 2018-03-29 15:14:30.905 088 11512.56 198.49 52460.91 88888.00 2018-03-29 15:14:31.405 088 11512.59 198.50 52460.86 88888.00 2018-03-29 15:14:31.905 088 11512.59 198.48 52460.91 88888.00 2018-03-29 15:14:32.405 088 11512.59 198.46 52460.89 88888.00 2018-03-29 15:14:32.905 088 11512.59 198.43 52460.88 88888.00 2018-03-29 15:14:33.405 088 11512.56 198.45 52460.88 88888.00 2018-03-29 15:14:33.905 088 11512.66 198.48 52460.88 88888.00 2018-03-29 15:14:34.405 088 11512.66 198.46 52460.90 88888.00 2018-03-29 15:14:34.905 088 11512.66 198.47 52460.90 88888.00 2018-03-29 15:14:35.405 088 11512.59 198.48 52460.93 88888.00 2018-03-29 15:14:35.905 088 11512.54 198.50 52460.90 88888.00 2018-03-29 15:14:36.405 088 11512.53 198.48 52460.93 88888.00 2018-03-29 15:14:36.905 088 11512.52 198.46 52460.95 88888.00 2018-03-29 15:14:37.405 088 11512.51 198.49 52460.94 88888.00 2018-03-29 15:14:37.905 088 11512.51 198.50 52460.96 88888.00 2018-03-29 15:14:38.405 088 11512.51 198.49 52460.97 88888.00 2018-03-29 15:14:38.905 088 11512.54 198.42 52460.96 88888.00 2018-03-29 15:14:39.405 088 11512.56 198.42 52460.95 88888.00 2018-03-29 15:14:39.905 088 11512.60 198.49 52460.98 88888.00 2018-03-29 15:14:40.405 088 11512.64 198.50 52460.94 88888.00 2018-03-29 15:14:40.905 088 11512.65 198.49 52460.94 88888.00 2018-03-29 15:14:41.405 088 11512.62 198.47 52460.95 88888.00 2018-03-29 15:14:41.905 088 11512.67 198.53 52460.89 88888.00 2018-03-29 15:14:42.405 088 11512.70 198.50 52460.85 88888.00 2018-03-29 15:14:42.905 088 11512.69 198.49 52460.87 88888.00 2018-03-29 15:14:43.405 088 11512.71 198.53 52460.88 88888.00 2018-03-29 15:14:43.905 088 11512.71 198.52 52460.86 88888.00 2018-03-29 15:14:44.405 088 11512.66 198.52 52460.93 88888.00 2018-03-29 15:14:44.905 088 11512.57 198.48 52460.98 88888.00 2018-03-29 15:14:45.405 088 11512.58 198.45 52460.91 88888.00 2018-03-29 15:14:45.905 088 11512.56 198.46 52460.96 88888.00 2018-03-29 15:14:46.405 088 11512.56 198.46 52460.97 88888.00 2018-03-29 15:14:46.905 088 11512.51 198.45 52461.00 88888.00 2018-03-29 15:14:47.405 088 11512.52 198.43 52460.99 88888.00 2018-03-29 15:14:47.905 088 11512.57 198.42 52460.97 88888.00 2018-03-29 15:14:48.405 088 11512.58 198.39 52460.99 88888.00 2018-03-29 15:14:48.905 088 11512.60 198.34 52461.00 88888.00 2018-03-29 15:14:49.405 088 11512.57 198.30 52460.99 88888.00 2018-03-29 15:14:49.905 088 11512.61 198.33 52461.00 88888.00 2018-03-29 15:14:50.405 088 11512.65 198.30 52460.98 88888.00 2018-03-29 15:14:50.905 088 11512.57 198.26 52461.00 88888.00 2018-03-29 15:14:51.405 088 11512.59 198.23 52461.03 88888.00 2018-03-29 15:14:51.905 088 11512.69 198.23 52460.98 88888.00 2018-03-29 15:14:52.905 088 11512.64 198.26 52460.97 88888.00 2018-03-29 15:14:53.405 088 11512.77 198.20 52460.90 88888.00 2018-03-29 15:14:53.905 088 11512.79 198.19 52460.89 88888.00 2018-03-29 15:14:54.405 088 11512.75 198.20 52460.87 88888.00 2018-03-29 15:14:54.905 088 11512.79 198.27 52460.90 88888.00 2018-03-29 15:14:55.405 088 11512.79 198.24 52460.93 88888.00 2018-03-29 15:14:55.905 088 11512.83 198.18 52460.87 88888.00 2018-03-29 15:14:56.405 088 11512.85 198.14 52460.84 88888.00 2018-03-29 15:14:56.905 088 11512.79 198.11 52460.81 88888.00 2018-03-29 15:14:57.405 088 11512.87 198.14 52460.85 88888.00 2018-03-29 15:14:57.905 088 11512.87 198.11 52460.87 88888.00 2018-03-29 15:14:58.405 088 11512.79 198.09 52460.89 88888.00 2018-03-29 15:14:58.905 088 11512.83 198.05 52460.89 88888.00 2018-03-29 15:14:59.405 088 11512.88 198.03 52460.88 88888.00 2018-03-29 15:14:59.905 088 11512.77 198.01 52460.94 88888.00 2018-03-29 15:15:00.405 088 11512.69 198.00 52460.97 88888.00 2018-03-29 15:15:00.905 088 11512.78 197.97 52460.91 88888.00 2018-03-29 15:15:01.405 088 11512.77 197.97 52460.88 88888.00 2018-03-29 15:15:01.905 088 11512.71 197.95 52460.87 88888.00 2018-03-29 15:15:02.405 088 11512.73 197.94 52460.85 88888.00 2018-03-29 15:15:02.906 088 11512.77 197.89 52460.85 88888.00 2018-03-29 15:15:03.406 088 11512.78 197.89 52460.88 88888.00 2018-03-29 15:15:03.906 088 11512.86 197.88 52460.90 88888.00 2018-03-29 15:15:05.406 088 11512.86 197.88 52460.88 88888.00 2018-03-29 15:15:05.906 088 11512.85 197.85 52460.88 88888.00 2018-03-29 15:15:06.406 088 11512.83 197.84 52460.91 88888.00 2018-03-29 15:15:06.906 088 11512.88 197.84 52460.85 88888.00 2018-03-29 15:15:07.406 088 11512.96 197.89 52460.80 88888.00 2018-03-29 15:15:07.906 088 11512.96 197.84 52460.82 88888.00 2018-03-29 15:15:08.406 088 11513.03 197.84 52460.81 88888.00 2018-03-29 15:15:08.906 088 11513.02 197.82 52460.82 88888.00 2018-03-29 15:15:09.406 088 11512.96 197.87 52460.84 88888.00 2018-03-29 15:15:09.906 088 11513.04 197.82 52460.78 88888.00 2018-03-29 15:15:10.406 088 11513.10 197.82 52460.75 88888.00 2018-03-29 15:15:10.906 088 11513.06 197.79 52460.77 88888.00 2018-03-29 15:15:11.406 088 11513.03 197.78 52460.79 88888.00 2018-03-29 15:15:11.906 088 11513.06 197.84 52460.85 88888.00 2018-03-29 15:15:12.906 088 11513.04 197.84 52460.88 88888.00 2018-03-29 15:15:13.406 088 11513.05 197.79 52460.86 88888.00 2018-03-29 15:15:13.906 088 11513.09 197.79 52460.86 88888.00 2018-03-29 15:15:14.406 088 11513.04 197.80 52460.87 88888.00 2018-03-29 15:15:14.906 088 11512.93 197.85 52460.87 88888.00 2018-03-29 15:15:15.406 088 11513.01 197.88 52460.87 88888.00 2018-03-29 15:15:15.906 088 11513.03 197.83 52460.89 88888.00 2018-03-29 15:15:16.406 088 11513.05 197.81 52460.86 88888.00 2018-03-29 15:15:16.906 088 11513.09 197.90 52460.84 88888.00 2018-03-29 15:15:17.406 088 11513.12 197.87 52460.84 88888.00 2018-03-29 15:15:17.906 088 11513.14 197.85 52460.86 88888.00 2018-03-29 15:15:18.406 088 11513.12 197.88 52460.87 88888.00 2018-03-29 15:15:18.906 088 11513.08 197.89 52460.89 88888.00 2018-03-29 15:15:19.406 088 11513.11 197.92 52460.87 88888.00 2018-03-29 15:15:19.906 088 11513.10 197.92 52460.85 88888.00 2018-03-29 15:15:20.406 088 11513.06 197.87 52460.87 88888.00 2018-03-29 15:15:20.906 088 11513.17 197.85 52460.85 88888.00 2018-03-29 15:15:21.406 088 11513.20 197.87 52460.85 88888.00 2018-03-29 15:15:21.906 088 11513.23 197.89 52460.86 88888.00 2018-03-29 15:15:22.906 088 11513.22 197.91 52460.89 88888.00 2018-03-29 15:15:23.406 088 11513.26 197.91 52460.87 88888.00 2018-03-29 15:15:23.906 088 11513.24 197.82 52460.86 88888.00 2018-03-29 15:15:24.406 088 11513.14 197.84 52460.89 88888.00 2018-03-29 15:15:24.906 088 11513.18 197.88 52460.87 88888.00 2018-03-29 15:15:25.406 088 11513.11 197.90 52460.90 88888.00 2018-03-29 15:15:25.906 088 11513.10 197.89 52460.91 88888.00 2018-03-29 15:15:26.406 088 11513.09 197.85 52460.90 88888.00 2018-03-29 15:15:26.906 088 11513.03 197.90 52460.88 88888.00 2018-03-29 15:15:27.406 088 11513.00 197.91 52460.94 88888.00 2018-03-29 15:15:27.906 088 11513.00 197.92 52460.91 88888.00 2018-03-29 15:15:28.406 088 11513.02 197.92 52460.91 88888.00 2018-03-29 15:15:28.906 088 11513.00 197.91 52460.96 88888.00 2018-03-29 15:15:29.406 088 11512.96 197.90 52460.97 88888.00 2018-03-29 15:15:29.906 088 11512.95 197.92 52460.95 88888.00 2018-03-29 15:15:30.406 088 11512.95 197.89 52460.96 88888.00 2018-03-29 15:15:30.906 088 11512.96 197.88 52460.99 88888.00 2018-03-29 15:15:31.406 088 11513.04 197.89 52461.00 88888.00 2018-03-29 15:15:31.906 088 11512.96 197.88 52460.96 88888.00 2018-03-29 15:15:32.906 088 11512.94 197.88 52460.95 88888.00 2018-03-29 15:15:33.406 088 11512.92 197.81 52460.94 88888.00 2018-03-29 15:15:33.906 088 11512.94 197.88 52460.96 88888.00 2018-03-29 15:15:34.406 088 11512.99 197.88 52460.96 88888.00 2018-03-29 15:15:34.906 088 11513.00 197.84 52460.95 88888.00 2018-03-29 15:15:35.406 088 11513.03 197.84 52460.96 88888.00 2018-03-29 15:15:35.906 088 11512.99 197.83 52460.96 88888.00 2018-03-29 15:15:36.406 088 11512.97 197.83 52460.99 88888.00 2018-03-29 15:15:36.906 088 11512.96 197.81 52460.97 88888.00 2018-03-29 15:15:37.406 088 11512.99 197.81 52460.98 88888.00 2018-03-29 15:15:37.906 088 11513.00 197.77 52460.97 88888.00 2018-03-29 15:15:38.406 088 11512.94 197.79 52460.99 88888.00 2018-03-29 15:15:38.906 088 11512.96 197.87 52460.98 88888.00 2018-03-29 15:15:39.406 088 11512.99 197.85 52460.98 88888.00 2018-03-29 15:15:39.906 088 11512.94 197.87 52460.97 88888.00 2018-03-29 15:15:40.406 088 11512.93 197.85 52460.94 88888.00 2018-03-29 15:15:40.906 088 11512.99 197.77 52460.90 88888.00 2018-03-29 15:15:41.406 088 11513.01 197.78 52460.90 88888.00 2018-03-29 15:15:41.906 088 11512.91 197.80 52460.94 88888.00 2018-03-29 15:15:42.906 088 11512.94 197.81 52460.97 88888.00 2018-03-29 15:15:43.406 088 11512.96 197.82 52460.94 88888.00 2018-03-29 15:15:43.906 088 11513.00 197.77 52460.94 88888.00 2018-03-29 15:15:44.406 088 11512.97 197.75 52460.93 88888.00 2018-03-29 15:15:44.906 088 11512.96 197.73 52460.94 88888.00 2018-03-29 15:15:45.406 088 11513.02 197.73 52460.93 88888.00 2018-03-29 15:15:45.906 088 11513.05 197.83 52460.91 88888.00 2018-03-29 15:15:46.406 088 11513.09 197.87 52460.88 88888.00 2018-03-29 15:15:46.906 088 11513.05 197.85 52460.91 88888.00 2018-03-29 15:15:47.406 088 11513.02 197.81 52460.96 88888.00 2018-03-29 15:15:47.906 088 11513.06 197.78 52460.97 88888.00 2018-03-29 15:15:48.406 088 11513.05 197.75 52460.96 88888.00 2018-03-29 15:15:48.906 088 11513.05 197.72 52460.95 88888.00 2018-03-29 15:15:49.406 088 11513.08 197.74 52460.95 88888.00 2018-03-29 15:15:49.906 088 11513.12 197.72 52460.93 88888.00 2018-03-29 15:15:50.406 088 11513.12 197.66 52460.95 88888.00 2018-03-29 15:15:50.906 088 11513.08 197.69 52460.96 88888.00 2018-03-29 15:15:51.406 088 11513.03 197.69 52460.95 88888.00 2018-03-29 15:15:51.906 088 11512.97 197.68 52460.96 88888.00 2018-03-29 15:15:52.406 088 11513.00 197.72 52461.00 88888.00 2018-03-29 15:15:52.906 088 11513.05 197.75 52461.00 88888.00 2018-03-29 15:15:53.406 088 11513.06 197.77 52460.96 88888.00 2018-03-29 15:15:53.906 088 11513.09 197.73 52460.91 88888.00 2018-03-29 15:15:54.406 088 11513.04 197.72 52460.94 88888.00 2018-03-29 15:15:54.906 088 11512.97 197.70 52460.99 88888.00 2018-03-29 15:15:55.406 088 11512.96 197.70 52461.03 88888.00 2018-03-29 15:15:55.906 088 11513.02 197.68 52461.02 88888.00 2018-03-29 15:15:56.406 088 11513.11 197.72 52461.00 88888.00 2018-03-29 15:15:56.906 088 11513.11 197.73 52461.03 88888.00 2018-03-29 15:15:57.406 088 11513.08 197.71 52461.00 88888.00 2018-03-29 15:15:57.906 088 11513.02 197.68 52460.98 88888.00 2018-03-29 15:15:58.406 088 11513.02 197.65 52461.04 88888.00 2018-03-29 15:15:58.906 088 11513.03 197.63 52461.05 88888.00 2018-03-29 15:15:59.406 088 11513.04 197.68 52461.07 88888.00 2018-03-29 15:15:59.906 088 11513.04 197.70 52461.06 88888.00 2018-03-29 15:16:00.406 088 11512.99 197.68 52461.05 88888.00 2018-03-29 15:16:00.906 088 11513.04 197.66 52461.05 88888.00 2018-03-29 15:16:01.406 088 11513.06 197.64 52461.04 88888.00 2018-03-29 15:16:01.906 088 11513.06 197.63 52461.06 88888.00 2018-03-29 15:16:02.406 088 11513.00 197.63 52461.08 88888.00 2018-03-29 15:16:02.906 088 11512.95 197.61 52461.04 88888.00 2018-03-29 15:16:03.406 088 11513.00 197.59 52461.04 88888.00 2018-03-29 15:16:03.906 088 11512.97 197.62 52461.02 88888.00 2018-03-29 15:16:04.406 088 11512.92 197.62 52461.02 88888.00 2018-03-29 15:16:04.906 088 11512.93 197.61 52461.02 88888.00 2018-03-29 15:16:05.406 088 11512.97 197.61 52461.00 88888.00 2018-03-29 15:16:05.906 088 11512.95 197.60 52461.04 88888.00 2018-03-29 15:16:06.406 088 11512.88 197.64 52461.06 88888.00 2018-03-29 15:16:06.906 088 11512.92 197.59 52461.05 88888.00 2018-03-29 15:16:07.406 088 11512.92 197.56 52461.06 88888.00 2018-03-29 15:16:07.906 088 11512.82 197.60 52461.08 88888.00 2018-03-29 15:16:08.406 088 11512.84 197.62 52461.11 88888.00 2018-03-29 15:16:08.906 088 11512.78 197.61 52461.16 88888.00 2018-03-29 15:16:09.406 088 11512.80 197.59 52461.16 88888.00 2018-03-29 15:16:09.906 088 11512.87 197.59 52461.13 88888.00 2018-03-29 15:16:10.406 088 11512.82 197.60 52461.16 88888.00 2018-03-29 15:16:10.906 088 11512.86 197.60 52461.17 88888.00 2018-03-29 15:16:11.406 088 11512.92 197.54 52461.12 88888.00 2018-03-29 15:16:11.906 088 11512.94 197.54 52461.07 88888.00 2018-03-29 15:16:12.406 088 11512.94 197.58 52461.07 88888.00 2018-03-29 15:16:12.906 088 11512.88 197.61 52461.08 88888.00 2018-03-29 15:16:13.406 088 11512.88 197.60 52461.08 88888.00 2018-03-29 15:16:13.906 088 11512.92 197.54 52461.05 88888.00 2018-03-29 15:16:14.406 088 11512.92 197.51 52461.05 88888.00 2018-03-29 15:16:14.906 088 11512.87 197.52 52461.06 88888.00 2018-03-29 15:16:15.406 088 11512.88 197.55 52461.05 88888.00 2018-03-29 15:16:15.906 088 11512.87 197.54 52461.04 88888.00 2018-03-29 15:16:16.406 088 11512.89 197.52 52461.02 88888.00 2018-03-29 15:16:16.906 088 11512.94 197.49 52461.03 88888.00 2018-03-29 15:16:17.406 088 11512.92 197.46 52461.04 88888.00 2018-03-29 15:16:17.906 088 11512.89 197.44 52461.04 88888.00 2018-03-29 15:16:18.406 088 11512.88 197.43 52461.07 88888.00 2018-03-29 15:16:18.906 088 11512.86 197.45 52461.07 88888.00 2018-03-29 15:16:19.406 088 11512.80 197.37 52461.09 88888.00 2018-03-29 15:16:19.906 088 11512.79 197.35 52461.13 88888.00 2018-03-29 15:16:20.406 088 11512.89 197.36 52461.12 88888.00 2018-03-29 15:16:20.906 088 11512.99 197.36 52461.08 88888.00 2018-03-29 15:16:21.406 088 11513.01 197.37 52461.02 88888.00 2018-03-29 15:16:21.906 088 11512.99 197.36 52461.03 88888.00 2018-03-29 15:16:22.406 088 11513.00 197.36 52461.03 88888.00 2018-03-29 15:16:22.906 088 11513.00 197.36 52461.03 88888.00 2018-03-29 15:16:23.406 088 11512.96 197.35 52461.03 88888.00 2018-03-29 15:16:23.906 088 11512.79 197.32 52461.11 88888.00 2018-03-29 15:16:24.406 088 11512.67 197.33 52461.13 88888.00 2018-03-29 15:16:24.906 088 11512.73 197.30 52461.12 88888.00 2018-03-29 15:16:25.406 088 11512.73 197.26 52461.14 88888.00 2018-03-29 15:16:25.906 088 11512.76 197.26 52461.14 88888.00 2018-03-29 15:16:26.406 088 11512.75 197.32 52461.16 88888.00 2018-03-29 15:16:26.906 088 11512.76 197.27 52461.18 88888.00 2018-03-29 15:16:27.406 088 11512.80 197.26 52461.18 88888.00 2018-03-29 15:16:27.906 088 11512.91 197.22 52461.14 88888.00 2018-03-29 15:16:28.406 088 11512.96 197.17 52461.11 88888.00 2018-03-29 15:16:28.906 088 11512.99 197.21 52461.11 88888.00 2018-03-29 15:16:29.406 088 11512.93 197.21 52461.11 88888.00 2018-03-29 15:16:29.906 088 11512.85 197.16 52461.11 88888.00 2018-03-29 15:16:30.406 088 11512.83 197.16 52461.14 88888.00 2018-03-29 15:16:30.906 088 11512.80 197.16 52461.17 88888.00 2018-03-29 15:16:31.406 088 11512.85 197.16 52461.13 88888.00 2018-03-29 15:16:31.906 088 11512.92 197.10 52461.09 88888.00 2018-03-29 15:16:32.406 088 11512.92 197.07 52461.12 88888.00 2018-03-29 15:16:32.906 088 11512.88 197.10 52461.14 88888.00 2018-03-29 15:16:33.406 088 11512.92 197.07 52461.14 88888.00 2018-03-29 15:16:33.906 088 11512.91 197.04 52461.14 88888.00 2018-03-29 15:16:34.406 088 11512.94 197.00 52461.14 88888.00 2018-03-29 15:16:34.906 088 11512.95 196.97 52461.13 88888.00 2018-03-29 15:16:35.406 088 11513.04 196.98 52461.06 88888.00 2018-03-29 15:16:35.906 088 11513.10 196.95 52461.03 88888.00 2018-03-29 15:16:36.406 088 11513.05 196.92 52461.05 88888.00 2018-03-29 15:16:36.906 088 11513.05 196.94 52461.03 88888.00 2018-03-29 15:16:37.406 088 11513.05 196.92 52460.99 88888.00 2018-03-29 15:16:37.906 088 11513.08 196.95 52460.99 88888.00 2018-03-29 15:16:38.406 088 11513.10 196.91 52461.02 88888.00 2018-03-29 15:16:38.906 088 11513.13 196.90 52460.95 88888.00 2018-03-29 15:16:39.406 088 11513.17 196.86 52460.94 88888.00 2018-03-29 15:16:39.906 088 11513.11 196.93 52461.00 88888.00 2018-03-29 15:16:40.406 088 11513.08 196.92 52461.04 88888.00 2018-03-29 15:16:40.906 088 11513.14 196.87 52461.03 88888.00 2018-03-29 15:16:41.406 088 11513.13 196.82 52461.02 88888.00 2018-03-29 15:16:41.906 088 11513.12 196.86 52461.02 88888.00 2018-03-29 15:16:42.406 088 11513.05 196.85 52461.05 88888.00 2018-03-29 15:16:42.906 088 11513.02 196.86 52461.03 88888.00 2018-03-29 15:16:43.406 088 11513.01 196.87 52461.04 88888.00 2018-03-29 15:16:43.906 088 11513.05 196.82 52461.03 88888.00 2018-03-29 15:16:44.406 088 11513.10 196.84 52460.99 88888.00 2018-03-29 15:16:44.906 088 11513.14 196.90 52460.95 88888.00 2018-03-29 15:16:45.406 088 11513.22 196.86 52460.91 88888.00 2018-03-29 15:16:46.406 088 11513.28 196.79 52460.94 88888.00 2018-03-29 15:16:46.906 088 11513.30 196.82 52460.93 88888.00 2018-03-29 15:16:47.406 088 11513.26 196.83 52460.94 88888.00 2018-03-29 15:16:47.906 088 11513.27 196.77 52460.90 88888.00 2018-03-29 15:16:48.406 088 11513.31 196.76 52460.89 88888.00 2018-03-29 15:16:48.906 088 11513.30 196.79 52460.94 88888.00 2018-03-29 15:16:49.406 088 11513.29 196.79 52460.94 88888.00 2018-03-29 15:16:49.906 088 11513.32 196.76 52460.96 88888.00 2018-03-29 15:16:50.406 088 11513.30 196.73 52460.97 88888.00 2018-03-29 15:16:50.906 088 11513.30 196.69 52460.93 88888.00 2018-03-29 15:16:51.406 088 11513.33 196.72 52460.91 88888.00 2018-03-29 15:16:51.906 088 11513.33 196.76 52460.94 88888.00 2018-03-29 15:16:52.406 088 11513.33 196.76 52460.94 88888.00 2018-03-29 15:16:52.906 088 11513.29 196.75 52460.90 88888.00 2018-03-29 15:16:53.406 088 11513.36 196.75 52460.91 88888.00 2018-03-29 15:16:53.906 088 11513.41 196.75 52460.93 88888.00 2018-03-29 15:16:54.406 088 11513.40 196.71 52460.93 88888.00 2018-03-29 15:16:54.906 088 11513.38 196.66 52460.91 88888.00 2018-03-29 15:16:55.406 088 11513.40 196.63 52460.88 88888.00 2018-03-29 15:16:55.906 088 11513.40 196.64 52460.89 88888.00 2018-03-29 15:16:56.406 088 11513.46 196.69 52460.89 88888.00 2018-03-29 15:16:56.906 088 11513.40 196.66 52460.94 88888.00 2018-03-29 15:16:57.406 088 11513.38 196.62 52460.93 88888.00 2018-03-29 15:16:57.906 088 11513.40 196.59 52460.91 88888.00 2018-03-29 15:16:58.406 088 11513.45 196.56 52460.91 88888.00 2018-03-29 15:16:58.906 088 11513.46 196.57 52460.87 88888.00 2018-03-29 15:16:59.406 088 11513.44 196.58 52460.86 88888.00 2018-03-29 15:16:59.906 088 11513.41 196.53 52460.86 88888.00 2018-03-29 15:17:00.406 088 11513.39 196.49 52460.86 88888.00 2018-03-29 15:17:00.906 088 11513.43 196.53 52460.88 88888.00 2018-03-29 15:17:01.406 088 11513.39 196.53 52460.85 88888.00 2018-03-29 15:17:01.906 088 11513.38 196.53 52460.84 88888.00 2018-03-29 15:17:02.406 088 11513.40 196.55 52460.85 88888.00 2018-03-29 15:17:02.906 088 11513.47 196.54 52460.85 88888.00 2018-03-29 15:17:03.406 088 11513.53 196.52 52460.82 88888.00 2018-03-29 15:17:03.906 088 11513.57 196.55 52460.80 88888.00 2018-03-29 15:17:04.406 088 11513.58 196.57 52460.80 88888.00 2018-03-29 15:17:04.906 088 11513.59 196.61 52460.82 88888.00 2018-03-29 15:17:05.406 088 11513.66 196.53 52460.82 88888.00 2018-03-29 15:17:05.906 088 11513.64 196.52 52460.81 88888.00 2018-03-29 15:17:06.406 088 11513.61 196.54 52460.84 88888.00 2018-03-29 15:17:06.906 088 11513.66 196.53 52460.82 88888.00 2018-03-29 15:17:07.406 088 11513.71 196.57 52460.87 88888.00 2018-03-29 15:17:07.906 088 11513.80 196.54 52460.87 88888.00 2018-03-29 15:17:08.406 088 11513.83 196.53 52460.86 88888.00 2018-03-29 15:17:08.906 088 11513.85 196.54 52460.86 88888.00 2018-03-29 15:17:09.406 088 11513.83 196.53 52460.85 88888.00 2018-03-29 15:17:09.906 088 11513.81 196.50 52460.85 88888.00 2018-03-29 15:17:10.406 088 11513.81 196.55 52460.85 88888.00 2018-03-29 15:17:10.906 088 11513.84 196.59 52460.86 88888.00 2018-03-29 15:17:11.406 088 11513.78 196.56 52460.90 88888.00 2018-03-29 15:17:11.906 088 11513.79 196.61 52460.94 88888.00 2018-03-29 15:17:12.406 088 11513.82 196.66 52460.91 88888.00 2018-03-29 15:17:12.906 088 11513.78 196.66 52460.89 88888.00 2018-03-29 15:17:13.406 088 11513.81 196.66 52460.88 88888.00 2018-03-29 15:17:13.906 088 11513.83 196.66 52460.85 88888.00 2018-03-29 15:17:14.406 088 11513.84 196.69 52460.86 88888.00 2018-03-29 15:17:14.906 088 11513.87 196.67 52460.88 88888.00 2018-03-29 15:17:15.406 088 11513.96 196.66 52460.88 88888.00 2018-03-29 15:17:15.906 088 11514.03 196.68 52460.86 88888.00 2018-03-29 15:17:16.406 088 11514.01 196.67 52460.84 88888.00 2018-03-29 15:17:16.906 088 11514.00 196.67 52460.81 88888.00 2018-03-29 15:17:17.406 088 11513.99 196.72 52460.82 88888.00 2018-03-29 15:17:17.906 088 11513.92 196.72 52460.82 88888.00 2018-03-29 15:17:18.406 088 11513.92 196.73 52460.81 88888.00 2018-03-29 15:17:18.906 088 11513.96 196.75 52460.81 88888.00 2018-03-29 15:17:19.406 088 11513.98 196.77 52460.84 88888.00 2018-03-29 15:17:19.906 088 11513.96 196.78 52460.86 88888.00 2018-03-29 15:17:20.406 088 11513.99 196.71 52460.89 88888.00 2018-03-29 15:17:20.906 088 11513.93 196.66 52460.94 88888.00 2018-03-29 15:17:21.406 088 11513.91 196.71 52460.91 88888.00 2018-03-29 15:17:21.906 088 11513.92 196.78 52460.94 88888.00 2018-03-29 15:17:22.406 088 11513.89 196.79 52460.94 88888.00 2018-03-29 15:17:22.906 088 11513.96 196.76 52460.91 88888.00 2018-03-29 15:17:23.406 088 11513.98 196.81 52460.91 88888.00 2018-03-29 15:17:23.906 088 11513.90 196.75 52460.95 88888.00 2018-03-29 15:17:24.406 088 11513.87 196.78 52460.98 88888.00 2018-03-29 15:17:24.906 088 11513.90 196.79 52460.96 88888.00 2018-03-29 15:17:25.406 088 11513.92 196.81 52460.94 88888.00 2018-03-29 15:17:25.906 088 11513.90 196.81 52460.95 88888.00 2018-03-29 15:17:26.406 088 11513.93 196.83 52460.93 88888.00 2018-03-29 15:17:26.906 088 11513.98 196.85 52460.91 88888.00 2018-03-29 15:17:27.406 088 11513.99 196.82 52460.89 88888.00 2018-03-29 15:17:27.906 088 11513.96 196.81 52460.91 88888.00 2018-03-29 15:17:28.406 088 11513.93 196.79 52460.93 88888.00 2018-03-29 15:17:28.906 088 11513.88 196.78 52460.95 88888.00 2018-03-29 15:17:29.406 088 11513.75 196.83 52461.02 88888.00 2018-03-29 15:17:29.906 088 11513.83 196.85 52460.94 88888.00 2018-03-29 15:17:30.406 088 11513.92 196.86 52460.85 88888.00 2018-03-29 15:17:30.906 088 11513.87 196.90 52460.89 88888.00 2018-03-29 15:17:31.406 088 11513.82 196.94 52460.91 88888.00 2018-03-29 15:17:31.906 088 11513.91 196.94 52460.91 88888.00 2018-03-29 15:17:32.406 088 11513.94 196.94 52460.89 88888.00 2018-03-29 15:17:32.906 088 11513.98 196.95 52460.89 88888.00 2018-03-29 15:17:33.406 088 11514.00 196.95 52460.87 88888.00 2018-03-29 15:17:33.906 088 11514.08 197.00 52460.80 88888.00 2018-03-29 15:17:34.406 088 11514.11 196.94 52460.81 88888.00 2018-03-29 15:17:34.906 088 11514.09 196.94 52460.87 88888.00 2018-03-29 15:17:35.406 088 11514.06 197.02 52460.89 88888.00 2018-03-29 15:17:35.906 088 11514.02 197.06 52460.88 88888.00 2018-03-29 15:17:36.407 088 11513.92 197.03 52460.94 88888.00 2018-03-29 15:17:36.907 088 11513.88 197.01 52460.98 88888.00 2018-03-29 15:17:37.407 088 11513.84 197.02 52460.99 88888.00 2018-03-29 15:17:37.907 088 11513.99 197.07 52460.96 88888.00 2018-03-29 15:17:38.407 088 11514.08 197.04 52460.94 88888.00 2018-03-29 15:17:38.907 088 11514.01 196.98 52460.96 88888.00 2018-03-29 15:17:39.407 088 11514.00 197.02 52461.02 88888.00 2018-03-29 15:17:39.907 088 11513.94 197.05 52461.04 88888.00 2018-03-29 15:17:40.407 088 11513.93 197.01 52461.03 88888.00 2018-03-29 15:17:40.907 088 11513.94 197.01 52461.00 88888.00 2018-03-29 15:17:41.407 088 11513.98 197.02 52460.99 88888.00 2018-03-29 15:17:41.907 088 11514.06 197.05 52460.96 88888.00 2018-03-29 15:17:42.407 088 11514.03 197.04 52460.91 88888.00 2018-03-29 15:17:42.907 088 11513.91 197.05 52460.91 88888.00 2018-03-29 15:17:43.407 088 11513.82 197.06 52460.95 88888.00 2018-03-29 15:17:43.907 088 11513.72 197.05 52461.00 88888.00 2018-03-29 15:17:44.407 088 11513.78 197.04 52460.99 88888.00 2018-03-29 15:17:44.907 088 11513.84 197.03 52461.02 88888.00 2018-03-29 15:17:45.407 088 11513.80 197.02 52461.05 88888.00 2018-03-29 15:17:45.907 088 11513.81 197.01 52461.03 88888.00 2018-03-29 15:17:46.407 088 11513.80 197.03 52461.07 88888.00 2018-03-29 15:17:46.907 088 11513.72 197.04 52461.07 88888.00 2018-03-29 15:17:47.407 088 11513.79 197.04 52460.98 88888.00 2018-03-29 15:17:47.907 088 11513.78 196.97 52461.00 88888.00 2018-03-29 15:17:48.407 088 11513.85 196.95 52460.99 88888.00 2018-03-29 15:17:48.907 088 11513.85 196.95 52461.00 88888.00 2018-03-29 15:17:49.407 088 11513.84 196.93 52461.00 88888.00 2018-03-29 15:17:49.907 088 11513.90 196.94 52460.95 88888.00 2018-03-29 15:17:50.407 088 11513.92 196.91 52460.94 88888.00 2018-03-29 15:17:50.907 088 11513.84 196.96 52461.00 88888.00 2018-03-29 15:17:51.407 088 11513.79 197.00 52461.04 88888.00 2018-03-29 15:17:51.907 088 11513.80 197.03 52461.03 88888.00 2018-03-29 15:17:52.407 088 11513.79 197.02 52461.03 88888.00 2018-03-29 15:17:52.907 088 11513.82 197.00 52461.03 88888.00 2018-03-29 15:17:53.407 088 11513.74 196.97 52461.04 88888.00 2018-03-29 15:17:53.907 088 11513.71 196.98 52461.05 88888.00 2018-03-29 15:17:54.407 088 11513.71 196.98 52461.03 88888.00 2018-03-29 15:17:54.907 088 11513.73 196.98 52461.02 88888.00 2018-03-29 15:17:55.407 088 11513.72 197.02 52461.02 88888.00 2018-03-29 15:17:55.907 088 11513.62 197.01 52461.03 88888.00 2018-03-29 15:17:56.407 088 11513.58 197.02 52461.07 88888.00 2018-03-29 15:17:56.907 088 11513.58 197.02 52461.07 88888.00 2018-03-29 15:17:57.907 088 11513.56 196.97 52461.08 88888.00 2018-03-29 15:17:58.407 088 11513.49 197.01 52461.12 88888.00 2018-03-29 15:17:58.907 088 11513.40 196.97 52461.13 88888.00 2018-03-29 15:17:59.407 088 11513.44 197.00 52461.12 88888.00 2018-03-29 15:17:59.907 088 11513.45 196.98 52461.12 88888.00 2018-03-29 15:18:00.407 088 11513.48 197.00 52461.07 88888.00 2018-03-29 15:18:00.907 088 11513.45 196.98 52461.07 88888.00 2018-03-29 15:18:01.407 088 11513.39 196.96 52461.06 88888.00 2018-03-29 15:18:01.907 088 11513.47 196.98 52461.02 88888.00 2018-03-29 15:18:02.407 088 11513.39 196.98 52461.06 88888.00 2018-03-29 15:18:02.907 088 11513.32 197.01 52461.09 88888.00 2018-03-29 15:18:03.407 088 11513.33 197.00 52461.05 88888.00 2018-03-29 15:18:03.907 088 11513.39 196.95 52461.03 88888.00 2018-03-29 15:18:04.407 088 11513.36 196.94 52461.05 88888.00 2018-03-29 15:18:04.907 088 11513.26 196.91 52461.04 88888.00 2018-03-29 15:18:05.407 088 11513.24 196.87 52461.07 88888.00 2018-03-29 15:18:05.907 088 11513.29 196.86 52461.05 88888.00 2018-03-29 15:18:06.407 088 11513.27 196.85 52461.07 88888.00 2018-03-29 15:18:06.907 088 11513.24 196.83 52461.05 88888.00 2018-03-29 15:18:07.907 088 11513.27 196.83 52461.00 88888.00 2018-03-29 15:18:08.407 088 11513.22 196.84 52460.98 88888.00 2018-03-29 15:18:08.907 088 11513.23 196.84 52461.02 88888.00 2018-03-29 15:18:09.407 088 11513.31 196.81 52460.95 88888.00 2018-03-29 15:18:09.907 088 11513.32 196.76 52460.90 88888.00 2018-03-29 15:18:10.407 088 11513.28 196.78 52460.89 88888.00 2018-03-29 15:18:10.907 088 11513.29 196.74 52460.86 88888.00 2018-03-29 15:18:11.407 088 11513.37 196.73 52460.86 88888.00 2018-03-29 15:18:11.907 088 11513.36 196.72 52460.89 88888.00 2018-03-29 15:18:12.407 088 11513.30 196.71 52460.90 88888.00 2018-03-29 15:18:12.907 088 11513.33 196.68 52460.88 88888.00 2018-03-29 15:18:13.407 088 11513.31 196.69 52460.88 88888.00 2018-03-29 15:18:13.907 088 11513.33 196.73 52460.90 88888.00 2018-03-29 15:18:14.407 088 11513.27 196.79 52460.90 88888.00 2018-03-29 15:18:14.907 088 11513.23 196.76 52460.90 88888.00 2018-03-29 15:18:15.407 088 11513.23 196.75 52460.94 88888.00 2018-03-29 15:18:15.907 088 11513.24 196.81 52460.96 88888.00 2018-03-29 15:18:16.407 088 11513.14 196.81 52460.98 88888.00 2018-03-29 15:18:16.907 088 11513.21 196.79 52460.94 88888.00 2018-03-29 15:18:17.907 088 11513.30 196.76 52460.94 88888.00 2018-03-29 15:18:18.407 088 11513.32 196.77 52460.87 88888.00 2018-03-29 15:18:18.907 088 11513.32 196.72 52460.85 88888.00 2018-03-29 15:18:19.407 088 11513.27 196.67 52460.86 88888.00 2018-03-29 15:18:19.907 088 11513.30 196.68 52460.84 88888.00 2018-03-29 15:18:20.407 088 11513.33 196.71 52460.84 88888.00 2018-03-29 15:18:20.907 088 11513.32 196.67 52460.81 88888.00 2018-03-29 15:18:21.407 088 11513.35 196.66 52460.82 88888.00 2018-03-29 15:18:21.907 088 11513.37 196.65 52460.80 88888.00 2018-03-29 15:18:22.407 088 11513.36 196.65 52460.82 88888.00 2018-03-29 15:18:22.907 088 11513.41 196.65 52460.82 88888.00 2018-03-29 15:18:23.407 088 11513.43 196.65 52460.78 88888.00 2018-03-29 15:18:23.907 088 11513.36 196.71 52460.78 88888.00 2018-03-29 15:18:24.407 088 11513.37 196.72 52460.75 88888.00 2018-03-29 15:18:24.907 088 11513.37 196.66 52460.77 88888.00 2018-03-29 15:18:25.407 088 11513.37 196.66 52460.80 88888.00 2018-03-29 15:18:25.907 088 11513.36 196.66 52460.80 88888.00 2018-03-29 15:18:26.407 088 11513.39 196.63 52460.79 88888.00 2018-03-29 15:18:26.907 088 11513.39 196.54 52460.82 88888.00 2018-03-29 15:18:27.907 088 11513.32 196.57 52460.79 88888.00 2018-03-29 15:18:28.407 088 11513.31 196.56 52460.82 88888.00 2018-03-29 15:18:28.907 088 11513.37 196.57 52460.82 88888.00 2018-03-29 15:18:29.407 088 11513.37 196.55 52460.85 88888.00 2018-03-29 15:18:29.907 088 11513.33 196.50 52460.85 88888.00 2018-03-29 15:18:30.407 088 11513.40 196.50 52460.79 88888.00 2018-03-29 15:18:30.907 088 11513.39 196.57 52460.81 88888.00 2018-03-29 15:18:31.407 088 11513.37 196.59 52460.82 88888.00 2018-03-29 15:18:31.907 088 11513.41 196.58 52460.79 88888.00 2018-03-29 15:18:32.407 088 11513.47 196.58 52460.77 88888.00 2018-03-29 15:18:32.907 088 11513.46 196.55 52460.79 88888.00 2018-03-29 15:18:33.407 088 11513.49 196.54 52460.70 88888.00 2018-03-29 15:18:33.907 088 11513.59 196.55 52460.65 88888.00 2018-03-29 15:18:34.407 088 11513.63 196.54 52460.67 88888.00 2018-03-29 15:18:34.907 088 11513.64 196.54 52460.64 88888.00 2018-03-29 15:18:35.407 088 11513.64 196.54 52460.63 88888.00 2018-03-29 15:18:35.907 088 11513.64 196.53 52460.64 88888.00 2018-03-29 15:18:36.407 088 11513.62 196.50 52460.64 88888.00 2018-03-29 15:18:36.907 088 11513.65 196.48 52460.63 88888.00 2018-03-29 15:18:37.407 088 11513.61 196.45 52460.65 88888.00 2018-03-29 15:18:37.907 088 11513.66 196.49 52460.65 88888.00 2018-03-29 15:18:38.407 088 11513.65 196.49 52460.67 88888.00 2018-03-29 15:18:38.907 088 11513.66 196.48 52460.70 88888.00 2018-03-29 15:18:39.407 088 11513.72 196.47 52460.68 88888.00 2018-03-29 15:18:39.907 088 11513.72 196.46 52460.67 88888.00 2018-03-29 15:18:40.407 088 11513.70 196.47 52460.68 88888.00 2018-03-29 15:18:40.907 088 11513.74 196.46 52460.62 88888.00 2018-03-29 15:18:41.407 088 11513.76 196.48 52460.62 88888.00 2018-03-29 15:18:41.907 088 11513.78 196.48 52460.61 88888.00 2018-03-29 15:18:42.407 088 11513.76 196.44 52460.62 88888.00 2018-03-29 15:18:42.907 088 11513.80 196.46 52460.63 88888.00 2018-03-29 15:18:43.407 088 11513.83 196.39 52460.62 88888.00 2018-03-29 15:18:43.907 088 11513.83 196.43 52460.63 88888.00 2018-03-29 15:18:44.407 088 11513.85 196.43 52460.61 88888.00 2018-03-29 15:18:44.907 088 11513.83 196.42 52460.63 88888.00 2018-03-29 15:18:45.407 088 11513.85 196.42 52460.63 88888.00 2018-03-29 15:18:45.907 088 11513.89 196.40 52460.62 88888.00 2018-03-29 15:18:46.407 088 11513.87 196.43 52460.64 88888.00 2018-03-29 15:18:46.907 088 11513.87 196.40 52460.69 88888.00 2018-03-29 15:18:47.407 088 11513.88 196.38 52460.71 88888.00 2018-03-29 15:18:47.907 088 11513.81 196.42 52460.72 88888.00 2018-03-29 15:18:48.407 088 11513.79 196.38 52460.71 88888.00 2018-03-29 15:18:48.907 088 11513.76 196.42 52460.69 88888.00 2018-03-29 15:18:49.407 088 11513.75 196.40 52460.73 88888.00 2018-03-29 15:18:49.907 088 11513.78 196.38 52460.72 88888.00 2018-03-29 15:18:50.407 088 11513.81 196.33 52460.71 88888.00 2018-03-29 15:18:50.907 088 11513.80 196.29 52460.72 88888.00 2018-03-29 15:18:51.407 088 11513.68 196.30 52460.78 88888.00 2018-03-29 15:18:51.907 088 11513.71 196.24 52460.73 88888.00 2018-03-29 15:18:52.407 088 11513.76 196.24 52460.68 88888.00 2018-03-29 15:18:52.907 088 11513.83 196.24 52460.67 88888.00 2018-03-29 15:18:53.407 088 11513.90 196.24 52460.64 88888.00 2018-03-29 15:18:53.907 088 11513.84 196.22 52460.65 88888.00 2018-03-29 15:18:54.407 088 11513.87 196.18 52460.65 88888.00 2018-03-29 15:18:54.907 088 11513.90 196.16 52460.68 88888.00 2018-03-29 15:18:55.407 088 11513.93 196.14 52460.69 88888.00 2018-03-29 15:18:55.907 088 11513.94 196.19 52460.65 88888.00 2018-03-29 15:18:56.407 088 11513.97 196.23 52460.63 88888.00 2018-03-29 15:18:56.907 088 11513.99 196.20 52460.67 88888.00 2018-03-29 15:18:57.407 088 11513.96 196.19 52460.68 88888.00 2018-03-29 15:18:57.907 088 11514.00 196.26 52460.67 88888.00 2018-03-29 15:18:58.407 088 11513.99 196.24 52460.67 88888.00 2018-03-29 15:18:58.907 088 11513.94 196.22 52460.70 88888.00 2018-03-29 15:18:59.407 088 11513.97 196.26 52460.70 88888.00 2018-03-29 15:18:59.907 088 11514.05 196.26 52460.68 88888.00 2018-03-29 15:19:00.407 088 11514.08 196.26 52460.68 88888.00 2018-03-29 15:19:00.907 088 11514.07 196.30 52460.71 88888.00 2018-03-29 15:19:01.407 088 11514.09 196.30 52460.75 88888.00 2018-03-29 15:19:01.907 088 11514.10 196.34 52460.76 88888.00 2018-03-29 15:19:02.407 088 11514.15 196.32 52460.72 88888.00 2018-03-29 15:19:02.907 088 11514.24 196.30 52460.72 88888.00 2018-03-29 15:19:03.407 088 11514.23 196.30 52460.72 88888.00 2018-03-29 15:19:03.907 088 11514.25 196.29 52460.68 88888.00 2018-03-29 15:19:04.407 088 11514.25 196.33 52460.70 88888.00 2018-03-29 15:19:04.907 088 11514.22 196.33 52460.75 88888.00 2018-03-29 15:19:05.407 088 11514.26 196.35 52460.77 88888.00 2018-03-29 15:19:05.907 088 11514.24 196.36 52460.75 88888.00 2018-03-29 15:19:06.407 088 11514.23 196.38 52460.73 88888.00 2018-03-29 15:19:06.907 088 11514.23 196.39 52460.73 88888.00 2018-03-29 15:19:07.407 088 11514.25 196.32 52460.69 88888.00 2018-03-29 15:19:07.907 088 11514.26 196.28 52460.68 88888.00 2018-03-29 15:19:08.407 088 11514.28 196.29 52460.68 88888.00 2018-03-29 15:19:08.907 088 11514.25 196.30 52460.71 88888.00 2018-03-29 15:19:09.407 088 11514.18 196.36 52460.76 88888.00 2018-03-29 15:19:09.907 088 11514.16 196.33 52460.77 88888.00 2018-03-29 15:19:10.407 088 11514.15 196.32 52460.80 88888.00 2018-03-29 15:19:10.907 088 11514.16 196.39 52460.81 88888.00 2018-03-29 15:19:11.407 088 11514.14 196.43 52460.81 88888.00 2018-03-29 15:19:11.907 088 11514.14 196.45 52460.82 88888.00 2018-03-29 15:19:12.407 088 11514.15 196.42 52460.84 88888.00 2018-03-29 15:19:12.907 088 11514.13 196.39 52460.85 88888.00 2018-03-29 15:19:13.407 088 11514.07 196.42 52460.86 88888.00 2018-03-29 15:19:13.907 088 11514.05 196.44 52460.88 88888.00 2018-03-29 15:19:14.407 088 11514.07 196.43 52460.89 88888.00 2018-03-29 15:19:14.907 088 11514.11 196.37 52460.85 88888.00 2018-03-29 15:19:15.407 088 11514.11 196.39 52460.86 88888.00 2018-03-29 15:19:15.907 088 11514.10 196.46 52460.88 88888.00 2018-03-29 15:19:16.407 088 11514.06 196.45 52460.88 88888.00 2018-03-29 15:19:16.907 088 11514.07 196.40 52460.89 88888.00 2018-03-29 15:19:17.407 088 11514.07 196.37 52460.94 88888.00 2018-03-29 15:19:17.907 088 11514.08 196.36 52460.90 88888.00 2018-03-29 15:19:18.407 088 11514.09 196.39 52460.89 88888.00 2018-03-29 15:19:19.407 088 11514.11 196.40 52460.94 88888.00 2018-03-29 15:19:19.907 088 11514.09 196.38 52460.94 88888.00 2018-03-29 15:19:20.407 088 11514.09 196.36 52460.89 88888.00 2018-03-29 15:19:20.907 088 11514.13 196.37 52460.85 88888.00 2018-03-29 15:19:21.407 088 11514.19 196.34 52460.80 88888.00 2018-03-29 15:19:21.907 088 11514.22 196.33 52460.79 88888.00 2018-03-29 15:19:22.407 088 11514.20 196.40 52460.76 88888.00 2018-03-29 15:19:22.907 088 11514.22 196.46 52460.72 88888.00 2018-03-29 15:19:23.407 088 11514.20 196.42 52460.78 88888.00 2018-03-29 15:19:23.907 088 11514.19 196.43 52460.81 88888.00 2018-03-29 15:19:24.407 088 11514.20 196.45 52460.85 88888.00 2018-03-29 15:19:24.907 088 11514.23 196.42 52460.86 88888.00 2018-03-29 15:19:25.407 088 11514.24 196.37 52460.82 88888.00 2018-03-29 15:19:25.907 088 11514.26 196.36 52460.78 88888.00 2018-03-29 15:19:26.407 088 11514.32 196.38 52460.76 88888.00 2018-03-29 15:19:26.907 088 11514.33 196.47 52460.79 88888.00 2018-03-29 15:19:27.407 088 11514.29 196.49 52460.80 88888.00 2018-03-29 15:19:27.907 088 11514.32 196.53 52460.82 88888.00 2018-03-29 15:19:28.407 088 11514.32 196.52 52460.81 88888.00 2018-03-29 15:19:28.907 088 11514.28 196.50 52460.81 88888.00 2018-03-29 15:19:29.407 088 11514.24 196.49 52460.85 88888.00 2018-03-29 15:19:29.907 088 11514.19 196.49 52460.85 88888.00 2018-03-29 15:19:30.407 088 11514.18 196.52 52460.87 88888.00 2018-03-29 15:19:30.907 088 11514.23 196.54 52460.88 88888.00 2018-03-29 15:19:31.407 088 11514.16 196.45 52460.90 88888.00 2018-03-29 15:19:31.907 088 11514.14 196.40 52460.91 88888.00 2018-03-29 15:19:32.407 088 11514.13 196.42 52460.89 88888.00 2018-03-29 15:19:32.907 088 11514.17 196.39 52460.87 88888.00 2018-03-29 15:19:33.407 088 11514.14 196.37 52460.86 88888.00 2018-03-29 15:19:33.907 088 11514.10 196.38 52460.88 88888.00 2018-03-29 15:19:34.407 088 11514.15 196.43 52460.89 88888.00 2018-03-29 15:19:34.907 088 11514.07 196.34 52460.93 88888.00 2018-03-29 15:19:35.407 088 11514.07 196.29 52460.94 88888.00 2018-03-29 15:19:35.907 088 11514.07 196.36 52460.91 88888.00 2018-03-29 15:19:36.407 088 11514.10 196.39 52460.89 88888.00 2018-03-29 15:19:36.907 088 11514.07 196.40 52460.90 88888.00 2018-03-29 15:19:37.407 088 11514.05 196.35 52460.87 88888.00 2018-03-29 15:19:37.907 088 11514.01 196.35 52460.88 88888.00 2018-03-29 15:19:38.407 088 11514.01 196.34 52460.89 88888.00 2018-03-29 15:19:38.907 088 11514.02 196.35 52460.90 88888.00 2018-03-29 15:19:39.407 088 11513.98 196.34 52460.93 88888.00 2018-03-29 15:19:39.907 088 11514.07 196.36 52460.89 88888.00 2018-03-29 15:19:40.407 088 11514.13 196.34 52460.87 88888.00 2018-03-29 15:19:40.907 088 11514.18 196.33 52460.85 88888.00 2018-03-29 15:19:41.407 088 11514.18 196.28 52460.87 88888.00 2018-03-29 15:19:41.907 088 11514.11 196.27 52460.84 88888.00 2018-03-29 15:19:42.407 088 11514.07 196.28 52460.84 88888.00 2018-03-29 15:19:42.907 088 11514.06 196.28 52460.82 88888.00 2018-03-29 15:19:43.407 088 11514.06 196.29 52460.82 88888.00 2018-03-29 15:19:43.907 088 11514.06 196.27 52460.79 88888.00 2018-03-29 15:19:44.407 088 11514.05 196.25 52460.78 88888.00 2018-03-29 15:19:44.907 088 11514.11 196.22 52460.77 88888.00 2018-03-29 15:19:45.407 088 11514.10 196.25 52460.77 88888.00 2018-03-29 15:19:45.907 088 11514.14 196.23 52460.76 88888.00 2018-03-29 15:19:46.407 088 11514.18 196.18 52460.77 88888.00 2018-03-29 15:19:46.907 088 11514.13 196.17 52460.80 88888.00 2018-03-29 15:19:47.407 088 11514.11 196.19 52460.82 88888.00 2018-03-29 15:19:47.907 088 11514.15 196.20 52460.79 88888.00 2018-03-29 15:19:48.407 088 11514.19 196.18 52460.76 88888.00 2018-03-29 15:19:48.907 088 11514.18 196.15 52460.78 88888.00 2018-03-29 15:19:49.407 088 11514.20 196.05 52460.75 88888.00 2018-03-29 15:19:49.907 088 11514.17 196.08 52460.75 88888.00 2018-03-29 15:19:50.407 088 11514.14 196.08 52460.78 88888.00 2018-03-29 15:19:50.907 088 11514.19 196.06 52460.77 88888.00 2018-03-29 15:19:51.407 088 11514.22 196.07 52460.79 88888.00 2018-03-29 15:19:51.907 088 11514.19 196.07 52460.76 88888.00 2018-03-29 15:19:52.407 088 11514.17 196.05 52460.72 88888.00 2018-03-29 15:19:52.907 088 11514.18 196.06 52460.72 88888.00 2018-03-29 15:19:53.407 088 11514.26 196.05 52460.73 88888.00 2018-03-29 15:19:53.907 088 11514.25 196.03 52460.76 88888.00 2018-03-29 15:19:54.407 088 11514.22 196.01 52460.81 88888.00 2018-03-29 15:19:54.907 088 11514.22 195.98 52460.81 88888.00 2018-03-29 15:19:55.407 088 11514.24 195.98 52460.77 88888.00 2018-03-29 15:19:55.907 088 11514.25 196.00 52460.75 88888.00 2018-03-29 15:19:56.407 088 11514.20 195.95 52460.77 88888.00 2018-03-29 15:19:56.907 088 11514.19 195.90 52460.76 88888.00 2018-03-29 15:19:57.407 088 11514.20 195.93 52460.72 88888.00 2018-03-29 15:19:57.907 088 11514.22 195.96 52460.75 88888.00 2018-03-29 15:19:58.407 088 11514.22 195.95 52460.73 88888.00 2018-03-29 15:19:58.907 088 11514.22 195.91 52460.71 88888.00 2018-03-29 15:19:59.407 088 11514.20 195.89 52460.75 88888.00 2018-03-29 15:19:59.907 088 11514.15 195.87 52460.73 88888.00 2018-03-29 15:20:00.907 088 11514.19 195.89 52460.69 88888.00 2018-03-29 15:20:01.407 088 11514.24 195.90 52460.71 88888.00 2018-03-29 15:20:01.907 088 11514.23 195.88 52460.70 88888.00 2018-03-29 15:20:02.407 088 11514.23 195.90 52460.69 88888.00 2018-03-29 15:20:02.907 088 11514.24 195.93 52460.71 88888.00 2018-03-29 15:20:03.407 088 11514.22 195.89 52460.73 88888.00 2018-03-29 15:20:03.907 088 11514.22 195.86 52460.70 88888.00 2018-03-29 15:20:04.407 088 11514.26 195.82 52460.67 88888.00 2018-03-29 15:20:04.907 088 11514.28 195.90 52460.61 88888.00 2018-03-29 15:20:05.407 088 11514.29 195.93 52460.62 88888.00 2018-03-29 15:20:05.907 088 11514.26 195.87 52460.68 88888.00 2018-03-29 15:20:06.407 088 11514.26 195.81 52460.69 88888.00 2018-03-29 15:20:06.907 088 11514.29 195.81 52460.72 88888.00 2018-03-29 15:20:07.407 088 11514.28 195.85 52460.73 88888.00 2018-03-29 15:20:07.907 088 11514.29 195.91 52460.68 88888.00 2018-03-29 15:20:08.407 088 11514.31 195.90 52460.68 88888.00 2018-03-29 15:20:08.907 088 11514.34 195.79 52460.69 88888.00 2018-03-29 15:20:09.407 088 11514.41 195.84 52460.67 88888.00 2018-03-29 15:20:09.907 088 11514.46 195.90 52460.64 88888.00 2018-03-29 15:20:10.908 088 11514.41 195.78 52460.65 88888.00 2018-03-29 15:20:11.408 088 11514.42 195.74 52460.71 88888.00 2018-03-29 15:20:11.908 088 11514.44 195.74 52460.71 88888.00 2018-03-29 15:20:12.408 088 11514.44 195.81 52460.72 88888.00 2018-03-29 15:20:12.908 088 11514.46 195.82 52460.69 88888.00 2018-03-29 15:20:13.408 088 11514.46 195.79 52460.68 88888.00 2018-03-29 15:20:13.908 088 11514.45 195.75 52460.68 88888.00 2018-03-29 15:20:14.408 088 11514.46 195.78 52460.68 88888.00 2018-03-29 15:20:14.908 088 11514.52 195.82 52460.65 88888.00 2018-03-29 15:20:15.408 088 11514.52 195.78 52460.68 88888.00 2018-03-29 15:20:15.908 088 11514.50 195.74 52460.70 88888.00 2018-03-29 15:20:16.408 088 11514.46 195.76 52460.72 88888.00 2018-03-29 15:20:16.908 088 11514.46 195.78 52460.75 88888.00 2018-03-29 15:20:17.408 088 11514.45 195.74 52460.73 88888.00 2018-03-29 15:20:17.908 088 11514.49 195.77 52460.75 88888.00 2018-03-29 15:20:18.908 088 11514.41 195.82 52460.72 88888.00 2018-03-29 15:20:19.408 088 11514.41 195.80 52460.75 88888.00 2018-03-29 15:20:19.908 088 11514.41 195.72 52460.75 88888.00 2018-03-29 15:20:20.908 088 11514.47 195.76 52460.76 88888.00 2018-03-29 15:20:21.408 088 11514.52 195.75 52460.69 88888.00 2018-03-29 15:20:21.908 088 11514.54 195.75 52460.65 88888.00 2018-03-29 15:20:22.408 088 11514.54 195.75 52460.68 88888.00 2018-03-29 15:20:22.908 088 11514.59 195.75 52460.68 88888.00 2018-03-29 15:20:23.408 088 11514.67 195.74 52460.68 88888.00 2018-03-29 15:20:23.908 088 11514.68 195.71 52460.65 88888.00 2018-03-29 15:20:24.408 088 11514.72 195.75 52460.63 88888.00 2018-03-29 15:20:24.908 088 11514.76 195.77 52460.60 88888.00 2018-03-29 15:20:25.408 088 11514.73 195.78 52460.58 88888.00 2018-03-29 15:20:25.908 088 11514.85 195.78 52460.56 88888.00 2018-03-29 15:20:26.408 088 11514.86 195.77 52460.56 88888.00 2018-03-29 15:20:26.908 088 11514.87 195.74 52460.58 88888.00 2018-03-29 15:20:27.408 088 11514.87 195.74 52460.53 88888.00 2018-03-29 15:20:27.908 088 11514.87 195.76 52460.56 88888.00 2018-03-29 15:20:28.408 088 11514.85 195.77 52460.61 88888.00 2018-03-29 15:20:28.908 088 11514.84 195.78 52460.59 88888.00 2018-03-29 15:20:29.408 088 11514.85 195.77 52460.52 88888.00 2018-03-29 15:20:29.908 088 11514.85 195.74 52460.51 88888.00 2018-03-29 15:20:30.408 088 11514.89 195.72 52460.49 88888.00 2018-03-29 15:20:30.908 088 11514.87 195.76 52460.51 88888.00 2018-03-29 15:20:31.408 088 11514.92 195.77 52460.50 88888.00 2018-03-29 15:20:31.908 088 11514.92 195.76 52460.50 88888.00 2018-03-29 15:20:32.408 088 11514.87 195.78 52460.53 88888.00 2018-03-29 15:20:32.908 088 11514.84 195.81 52460.61 88888.00 2018-03-29 15:20:33.408 088 11514.81 195.80 52460.60 88888.00 2018-03-29 15:20:33.908 088 11514.79 195.82 52460.61 88888.00 2018-03-29 15:20:34.408 088 11514.82 195.81 52460.59 88888.00 2018-03-29 15:20:34.908 088 11514.75 195.79 52460.63 88888.00 2018-03-29 15:20:35.408 088 11514.71 195.82 52460.69 88888.00 2018-03-29 15:20:35.908 088 11514.71 195.90 52460.65 88888.00 2018-03-29 15:20:36.408 088 11514.77 195.91 52460.62 88888.00 2018-03-29 15:20:36.908 088 11514.88 195.87 52460.62 88888.00 2018-03-29 15:20:37.408 088 11514.84 195.86 52460.65 88888.00 2018-03-29 15:20:37.908 088 11514.89 195.85 52460.62 88888.00 2018-03-29 15:20:38.408 088 11514.93 195.85 52460.63 88888.00 2018-03-29 15:20:38.908 088 11514.87 195.86 52460.67 88888.00 2018-03-29 15:20:39.408 088 11514.80 195.87 52460.72 88888.00 2018-03-29 15:20:39.908 088 11514.77 195.82 52460.76 88888.00 2018-03-29 15:20:40.408 088 11514.79 195.85 52460.77 88888.00 2018-03-29 15:20:40.908 088 11514.88 195.82 52460.70 88888.00 2018-03-29 15:20:41.408 088 11514.92 195.81 52460.69 88888.00 2018-03-29 15:20:41.908 088 11514.95 195.81 52460.72 88888.00 2018-03-29 15:20:42.408 088 11514.90 195.82 52460.75 88888.00 2018-03-29 15:20:42.908 088 11514.86 195.88 52460.78 88888.00 2018-03-29 15:20:43.408 088 11514.88 195.85 52460.75 88888.00 2018-03-29 15:20:43.908 088 11514.87 195.81 52460.71 88888.00 2018-03-29 15:20:44.408 088 11514.87 195.80 52460.76 88888.00 2018-03-29 15:20:44.908 088 11514.79 195.90 52460.79 88888.00 2018-03-29 15:20:45.408 088 11514.82 195.94 52460.79 88888.00 2018-03-29 15:20:45.908 088 11514.81 195.95 52460.81 88888.00 2018-03-29 15:20:46.408 088 11514.78 195.90 52460.85 88888.00 2018-03-29 15:20:46.908 088 11514.73 195.90 52460.82 88888.00 2018-03-29 15:20:47.408 088 11514.68 195.90 52460.81 88888.00 2018-03-29 15:20:47.908 088 11514.73 195.90 52460.80 88888.00 2018-03-29 15:20:48.408 088 11514.72 195.95 52460.82 88888.00 2018-03-29 15:20:48.908 088 11514.80 195.95 52460.78 88888.00 2018-03-29 15:20:49.408 088 11514.75 195.90 52460.81 88888.00 2018-03-29 15:20:49.908 088 11514.70 195.90 52460.84 88888.00 2018-03-29 15:20:50.408 088 11514.68 195.88 52460.88 88888.00 2018-03-29 15:20:50.908 088 11514.64 195.88 52460.88 88888.00 2018-03-29 15:20:51.408 088 11514.67 195.89 52460.87 88888.00 2018-03-29 15:20:51.908 088 11514.60 195.93 52460.88 88888.00 2018-03-29 15:20:52.408 088 11514.60 195.87 52460.89 88888.00 2018-03-29 15:20:52.908 088 11514.62 195.80 52460.89 88888.00 2018-03-29 15:20:53.408 088 11514.64 195.82 52460.87 88888.00 2018-03-29 15:20:53.908 088 11514.63 195.88 52460.85 88888.00 2018-03-29 15:20:54.408 088 11514.59 195.91 52460.84 88888.00 2018-03-29 15:20:54.908 088 11514.59 195.90 52460.82 88888.00 2018-03-29 15:20:55.408 088 11514.60 195.88 52460.85 88888.00 2018-03-29 15:20:55.908 088 11514.60 195.85 52460.86 88888.00 2018-03-29 15:20:56.408 088 11514.55 195.85 52460.90 88888.00 2018-03-29 15:20:56.908 088 11514.57 195.89 52460.87 88888.00 2018-03-29 15:20:57.408 088 11514.57 195.91 52460.82 88888.00 2018-03-29 15:20:57.908 088 11514.51 195.87 52460.85 88888.00 2018-03-29 15:20:58.408 088 11514.45 195.84 52460.88 88888.00 2018-03-29 15:20:58.908 088 11514.50 195.87 52460.84 88888.00 2018-03-29 15:20:59.408 088 11514.50 195.93 52460.87 88888.00 2018-03-29 15:20:59.908 088 11514.57 195.93 52460.82 88888.00 2018-03-29 15:21:00.408 088 11514.57 195.91 52460.88 88888.00 2018-03-29 15:21:00.908 088 11514.50 195.95 52460.93 88888.00 2018-03-29 15:21:01.408 088 11514.42 195.96 52460.89 88888.00 2018-03-29 15:21:02.408 088 11514.50 195.93 52460.87 88888.00 2018-03-29 15:21:02.908 088 11514.55 195.95 52460.85 88888.00 2018-03-29 15:21:03.408 088 11514.51 195.96 52460.86 88888.00 2018-03-29 15:21:03.908 088 11514.47 195.93 52460.91 88888.00 2018-03-29 15:21:04.408 088 11514.54 195.87 52460.90 88888.00 2018-03-29 15:21:04.908 088 11514.50 195.91 52460.93 88888.00 2018-03-29 15:21:05.408 088 11514.45 195.95 52460.94 88888.00 2018-03-29 15:21:05.908 088 11514.41 195.95 52460.90 88888.00 2018-03-29 15:21:06.408 088 11514.47 195.94 52460.89 88888.00 2018-03-29 15:21:06.908 088 11514.49 195.95 52460.91 88888.00 2018-03-29 15:21:07.408 088 11514.49 195.93 52460.89 88888.00 2018-03-29 15:21:07.908 088 11514.49 195.97 52460.88 88888.00 2018-03-29 15:21:08.408 088 11514.49 195.97 52460.87 88888.00 2018-03-29 15:21:08.908 088 11514.50 195.95 52460.94 88888.00 2018-03-29 15:21:09.408 088 11514.44 195.90 52460.93 88888.00 2018-03-29 15:21:09.908 088 11514.42 195.89 52460.93 88888.00 2018-03-29 15:21:10.408 088 11514.42 195.94 52460.91 88888.00 2018-03-29 15:21:10.908 088 11514.42 195.89 52460.88 88888.00 2018-03-29 15:21:11.408 088 11514.38 195.91 52460.89 88888.00 2018-03-29 15:21:12.408 088 11514.42 195.93 52460.91 88888.00 2018-03-29 15:21:12.908 088 11514.46 195.84 52460.89 88888.00 2018-03-29 15:21:13.408 088 11514.43 195.81 52460.88 88888.00 2018-03-29 15:21:13.908 088 11514.44 195.79 52460.85 88888.00 2018-03-29 15:21:14.408 088 11514.41 195.82 52460.87 88888.00 2018-03-29 15:21:14.908 088 11514.44 195.84 52460.85 88888.00 2018-03-29 15:21:15.408 088 11514.40 195.82 52460.87 88888.00 2018-03-29 15:21:15.908 088 11514.38 195.80 52460.85 88888.00 2018-03-29 15:21:16.408 088 11514.25 195.76 52460.84 88888.00 2018-03-29 15:21:16.908 088 11514.28 195.76 52460.85 88888.00 2018-03-29 15:21:17.408 088 11514.27 195.74 52460.80 88888.00 2018-03-29 15:21:17.908 088 11514.23 195.71 52460.80 88888.00 2018-03-29 15:21:18.408 088 11514.24 195.75 52460.81 88888.00 2018-03-29 15:21:18.908 088 11514.25 195.78 52460.85 88888.00 2018-03-29 15:21:19.408 088 11514.23 195.75 52460.82 88888.00 2018-03-29 15:21:19.908 088 11514.19 195.75 52460.76 88888.00 2018-03-29 15:21:20.408 088 11514.27 195.78 52460.73 88888.00 2018-03-29 15:21:20.908 088 11514.28 195.75 52460.76 88888.00 2018-03-29 15:21:21.408 088 11514.26 195.72 52460.78 88888.00 2018-03-29 15:21:22.408 088 11514.19 195.67 52460.88 88888.00 2018-03-29 15:21:22.908 088 11514.20 195.65 52460.86 88888.00 2018-03-29 15:21:23.408 088 11514.19 195.65 52460.88 88888.00 2018-03-29 15:21:23.908 088 11514.13 195.61 52460.91 88888.00 2018-03-29 15:21:24.408 088 11514.01 195.61 52460.95 88888.00 2018-03-29 15:21:24.908 088 11513.93 195.59 52460.97 88888.00 2018-03-29 15:21:25.408 088 11513.91 195.55 52460.98 88888.00 2018-03-29 15:21:25.908 088 11513.96 195.50 52460.93 88888.00 2018-03-29 15:21:26.408 088 11513.89 195.48 52460.96 88888.00 2018-03-29 15:21:26.908 088 11513.90 195.48 52460.98 88888.00 2018-03-29 15:21:27.408 088 11513.97 195.48 52460.93 88888.00 2018-03-29 15:21:27.908 088 11513.93 195.50 52460.90 88888.00 2018-03-29 15:21:28.408 088 11513.92 195.47 52460.93 88888.00 2018-03-29 15:21:28.908 088 11513.96 195.40 52460.89 88888.00 2018-03-29 15:21:29.408 088 11513.96 195.43 52460.90 88888.00 2018-03-29 15:21:29.908 088 11513.90 195.39 52460.94 88888.00 2018-03-29 15:21:30.408 088 11513.89 195.39 52460.97 88888.00 2018-03-29 15:21:30.908 088 11513.92 195.40 52460.90 88888.00 2018-03-29 15:21:31.408 088 11513.97 195.45 52460.90 88888.00 2018-03-29 15:21:31.908 088 11513.97 195.40 52460.85 88888.00 2018-03-29 15:21:32.408 088 11513.96 195.33 52460.85 88888.00 2018-03-29 15:21:32.908 088 11513.92 195.29 52460.87 88888.00 2018-03-29 15:21:33.408 088 11513.94 195.29 52460.85 88888.00 2018-03-29 15:21:33.908 088 11513.98 195.33 52460.81 88888.00 2018-03-29 15:21:34.408 088 11514.02 195.35 52460.85 88888.00 2018-03-29 15:21:34.908 088 11514.01 195.31 52460.86 88888.00 2018-03-29 15:21:35.408 088 11513.99 195.27 52460.85 88888.00 2018-03-29 15:21:35.908 088 11513.93 195.30 52460.84 88888.00 2018-03-29 15:21:36.408 088 11513.92 195.29 52460.84 88888.00 2018-03-29 15:21:36.908 088 11513.92 195.27 52460.82 88888.00 2018-03-29 15:21:37.408 088 11513.92 195.29 52460.85 88888.00 2018-03-29 15:21:37.908 088 11514.01 195.28 52460.79 88888.00 2018-03-29 15:21:38.408 088 11514.11 195.19 52460.76 88888.00 2018-03-29 15:21:38.908 088 11514.17 195.19 52460.76 88888.00 2018-03-29 15:21:39.408 088 11514.18 195.16 52460.78 88888.00 2018-03-29 15:21:39.908 088 11514.20 195.17 52460.80 88888.00 2018-03-29 15:21:40.408 088 11514.23 195.12 52460.79 88888.00 2018-03-29 15:21:40.908 088 11514.20 195.11 52460.76 88888.00 2018-03-29 15:21:41.408 088 11514.15 195.10 52460.78 88888.00 2018-03-29 15:21:41.908 088 11514.18 195.04 52460.75 88888.00 2018-03-29 15:21:42.408 088 11514.23 194.99 52460.71 88888.00 2018-03-29 15:21:42.908 088 11514.22 194.93 52460.69 88888.00 2018-03-29 15:21:43.408 088 11514.19 194.93 52460.67 88888.00 2018-03-29 15:21:43.908 088 11514.14 194.93 52460.70 88888.00 2018-03-29 15:21:44.408 088 11514.15 194.93 52460.75 88888.00 2018-03-29 15:21:44.908 088 11514.16 194.98 52460.71 88888.00 2018-03-29 15:21:45.408 088 11514.17 194.99 52460.71 88888.00 2018-03-29 15:21:45.908 088 11514.18 194.97 52460.71 88888.00 2018-03-29 15:21:46.408 088 11514.22 194.97 52460.71 88888.00 2018-03-29 15:21:46.908 088 11514.20 194.98 52460.70 88888.00 2018-03-29 15:21:47.408 088 11514.20 194.96 52460.69 88888.00 2018-03-29 15:21:47.908 088 11514.25 194.90 52460.67 88888.00 2018-03-29 15:21:48.408 088 11514.29 194.96 52460.68 88888.00 2018-03-29 15:21:48.908 088 11514.33 194.94 52460.67 88888.00 2018-03-29 15:21:49.408 088 11514.38 194.90 52460.70 88888.00 2018-03-29 15:21:49.908 088 11514.33 194.93 52460.77 88888.00 2018-03-29 15:21:50.408 088 11514.31 194.92 52460.73 88888.00 2018-03-29 15:21:50.908 088 11514.18 194.93 52460.69 88888.00 2018-03-29 15:21:51.408 088 11514.14 194.91 52460.76 88888.00 2018-03-29 15:21:51.908 088 11514.17 194.82 52460.78 88888.00 2018-03-29 15:21:52.408 088 11514.19 194.79 52460.79 88888.00 2018-03-29 15:21:52.908 088 11514.18 194.82 52460.78 88888.00 2018-03-29 15:21:53.408 088 11514.22 194.78 52460.77 88888.00 2018-03-29 15:21:53.908 088 11514.23 194.79 52460.75 88888.00 2018-03-29 15:21:54.408 088 11514.22 194.82 52460.73 88888.00 2018-03-29 15:21:54.908 088 11514.26 194.82 52460.69 88888.00 2018-03-29 15:21:55.408 088 11514.32 194.83 52460.67 88888.00 2018-03-29 15:21:55.908 088 11514.36 194.78 52460.67 88888.00 2018-03-29 15:21:56.408 088 11514.34 194.74 52460.68 88888.00 2018-03-29 15:21:56.908 088 11514.43 194.73 52460.64 88888.00 2018-03-29 15:21:57.408 088 11514.53 194.70 52460.59 88888.00 2018-03-29 15:21:57.908 088 11514.45 194.74 52460.63 88888.00 2018-03-29 15:21:58.408 088 11514.38 194.74 52460.69 88888.00 2018-03-29 15:21:58.908 088 11514.43 194.72 52460.69 88888.00 2018-03-29 15:21:59.408 088 11514.49 194.71 52460.67 88888.00 2018-03-29 15:21:59.908 088 11514.44 194.75 52460.65 88888.00 2018-03-29 15:22:00.408 088 11514.32 194.72 52460.68 88888.00 2018-03-29 15:22:00.908 088 11514.32 194.72 52460.71 88888.00 2018-03-29 15:22:01.408 088 11514.31 194.71 52460.76 88888.00 2018-03-29 15:22:01.908 088 11514.32 194.67 52460.76 88888.00 2018-03-29 15:22:02.408 088 11514.34 194.64 52460.76 88888.00 2018-03-29 15:22:02.908 088 11514.37 194.59 52460.75 88888.00 2018-03-29 15:22:03.408 088 11514.44 194.56 52460.71 88888.00 2018-03-29 15:22:03.908 088 11514.45 194.61 52460.67 88888.00 2018-03-29 15:22:04.408 088 11514.38 194.65 52460.64 88888.00 2018-03-29 15:22:04.908 088 11514.34 194.65 52460.64 88888.00 2018-03-29 15:22:05.408 088 11514.40 194.61 52460.61 88888.00 2018-03-29 15:22:05.908 088 11514.41 194.60 52460.60 88888.00 2018-03-29 15:22:06.408 088 11514.38 194.59 52460.62 88888.00 2018-03-29 15:22:06.908 088 11514.34 194.60 52460.63 88888.00 2018-03-29 15:22:07.408 088 11514.37 194.60 52460.64 88888.00 2018-03-29 15:22:07.908 088 11514.37 194.62 52460.68 88888.00 2018-03-29 15:22:08.408 088 11514.36 194.60 52460.69 88888.00 2018-03-29 15:22:08.908 088 11514.38 194.60 52460.67 88888.00 2018-03-29 15:22:09.408 088 11514.42 194.60 52460.65 88888.00 2018-03-29 15:22:09.908 088 11514.40 194.62 52460.63 88888.00 2018-03-29 15:22:10.408 088 11514.35 194.61 52460.63 88888.00 2018-03-29 15:22:10.908 088 11514.41 194.58 52460.65 88888.00 2018-03-29 15:22:11.408 088 11514.36 194.58 52460.65 88888.00 2018-03-29 15:22:11.908 088 11514.32 194.54 52460.70 88888.00 2018-03-29 15:22:12.408 088 11514.29 194.56 52460.69 88888.00 2018-03-29 15:22:12.908 088 11514.34 194.58 52460.64 88888.00 2018-03-29 15:22:13.408 088 11514.33 194.54 52460.64 88888.00 2018-03-29 15:22:13.908 088 11514.32 194.58 52460.67 88888.00 2018-03-29 15:22:14.408 088 11514.31 194.55 52460.68 88888.00 2018-03-29 15:22:14.908 088 11514.33 194.55 52460.69 88888.00 2018-03-29 15:22:15.408 088 11514.38 194.49 52460.67 88888.00 2018-03-29 15:22:15.908 088 11514.44 194.53 52460.65 88888.00 2018-03-29 15:22:16.408 088 11514.46 194.53 52460.71 88888.00 2018-03-29 15:22:16.908 088 11514.46 194.49 52460.69 88888.00 2018-03-29 15:22:17.408 088 11514.51 194.56 52460.68 88888.00 2018-03-29 15:22:17.908 088 11514.55 194.55 52460.65 88888.00 2018-03-29 15:22:18.408 088 11514.51 194.52 52460.67 88888.00 2018-03-29 15:22:18.908 088 11514.45 194.54 52460.65 88888.00 2018-03-29 15:22:19.408 088 11514.54 194.53 52460.61 88888.00 2018-03-29 15:22:19.908 088 11514.63 194.46 52460.52 88888.00 2018-03-29 15:22:20.408 088 11514.68 194.50 52460.53 88888.00 2018-03-29 15:22:20.908 088 11514.68 194.51 52460.60 88888.00 2018-03-29 15:22:21.408 088 11514.69 194.51 52460.58 88888.00 2018-03-29 15:22:21.908 088 11514.77 194.51 52460.55 88888.00 2018-03-29 15:22:22.408 088 11514.72 194.51 52460.56 88888.00 2018-03-29 15:22:22.908 088 11514.71 194.53 52460.60 88888.00 2018-03-29 15:22:23.408 088 11514.72 194.54 52460.60 88888.00 2018-03-29 15:22:23.908 088 11514.70 194.51 52460.60 88888.00 2018-03-29 15:22:24.408 088 11514.64 194.54 52460.62 88888.00 2018-03-29 15:22:24.908 088 11514.69 194.56 52460.58 88888.00 2018-03-29 15:22:25.408 088 11514.75 194.60 52460.56 88888.00 2018-03-29 15:22:25.908 088 11514.71 194.60 52460.60 88888.00 2018-03-29 15:22:26.408 088 11514.71 194.56 52460.65 88888.00 2018-03-29 15:22:26.908 088 11514.70 194.52 52460.69 88888.00 2018-03-29 15:22:27.408 088 11514.72 194.49 52460.67 88888.00 2018-03-29 15:22:27.908 088 11514.72 194.52 52460.63 88888.00 2018-03-29 15:22:28.408 088 11514.69 194.54 52460.64 88888.00 2018-03-29 15:22:28.908 088 11514.67 194.55 52460.65 88888.00 2018-03-29 15:22:29.408 088 11514.70 194.56 52460.72 88888.00 2018-03-29 15:22:29.908 088 11514.71 194.59 52460.69 88888.00 2018-03-29 15:22:30.408 088 11514.71 194.55 52460.68 88888.00 2018-03-29 15:22:30.908 088 11514.76 194.49 52460.64 88888.00 2018-03-29 15:22:31.408 088 11514.78 194.46 52460.64 88888.00 2018-03-29 15:22:31.908 088 11514.77 194.48 52460.63 88888.00 2018-03-29 15:22:32.408 088 11514.82 194.50 52460.60 88888.00 2018-03-29 15:22:32.908 088 11514.90 194.52 52460.60 88888.00 2018-03-29 15:22:33.908 088 11514.94 194.55 52460.59 88888.00 2018-03-29 15:22:34.408 088 11514.99 194.56 52460.58 88888.00 2018-03-29 15:22:34.908 088 11514.93 194.52 52460.58 88888.00 2018-03-29 15:22:35.408 088 11514.90 194.53 52460.62 88888.00 2018-03-29 15:22:35.908 088 11514.90 194.54 52460.61 88888.00 2018-03-29 15:22:36.408 088 11514.88 194.55 52460.61 88888.00 2018-03-29 15:22:36.908 088 11514.95 194.56 52460.55 88888.00 2018-03-29 15:22:37.408 088 11514.95 194.54 52460.54 88888.00 2018-03-29 15:22:37.908 088 11515.01 194.52 52460.54 88888.00 2018-03-29 15:22:38.408 088 11514.99 194.56 52460.51 88888.00 2018-03-29 15:22:38.908 088 11514.97 194.56 52460.53 88888.00 2018-03-29 15:22:39.408 088 11514.99 194.55 52460.54 88888.00 2018-03-29 15:22:39.908 088 11514.98 194.58 52460.53 88888.00 2018-03-29 15:22:40.408 088 11514.97 194.59 52460.54 88888.00 2018-03-29 15:22:40.908 088 11514.96 194.54 52460.56 88888.00 2018-03-29 15:22:41.408 088 11514.95 194.52 52460.60 88888.00 2018-03-29 15:22:41.908 088 11514.93 194.55 52460.59 88888.00 2018-03-29 15:22:42.408 088 11514.94 194.56 52460.62 88888.00 2018-03-29 15:22:42.908 088 11515.02 194.53 52460.58 88888.00 2018-03-29 15:22:43.908 088 11515.06 194.55 52460.58 88888.00 2018-03-29 15:22:44.408 088 11515.03 194.63 52460.62 88888.00 2018-03-29 15:22:44.908 088 11514.97 194.64 52460.62 88888.00 2018-03-29 15:22:45.408 088 11514.98 194.62 52460.53 88888.00 2018-03-29 15:22:45.908 088 11515.01 194.59 52460.56 88888.00 2018-03-29 15:22:46.408 088 11515.03 194.54 52460.58 88888.00 2018-03-29 15:22:46.908 088 11515.05 194.56 52460.59 88888.00 2018-03-29 15:22:47.408 088 11515.03 194.55 52460.56 88888.00 2018-03-29 15:22:47.908 088 11515.02 194.61 52460.58 88888.00 2018-03-29 15:22:48.408 088 11515.01 194.55 52460.62 88888.00 2018-03-29 15:22:48.908 088 11515.04 194.56 52460.56 88888.00 2018-03-29 15:22:49.408 088 11515.03 194.61 52460.59 88888.00 2018-03-29 15:22:49.908 088 11515.05 194.53 52460.59 88888.00 2018-03-29 15:22:50.408 088 11515.02 194.58 52460.60 88888.00 2018-03-29 15:22:50.908 088 11515.05 194.62 52460.62 88888.00 2018-03-29 15:22:51.408 088 11515.13 194.61 52460.60 88888.00 2018-03-29 15:22:51.908 088 11515.14 194.65 52460.59 88888.00 2018-03-29 15:22:52.408 088 11515.15 194.56 52460.58 88888.00 2018-03-29 15:22:52.908 088 11515.14 194.59 52460.54 88888.00 2018-03-29 15:22:53.909 088 11515.21 194.61 52460.62 88888.00 2018-03-29 15:22:54.409 088 11515.15 194.59 52460.60 88888.00 2018-03-29 15:22:54.909 088 11515.13 194.58 52460.61 88888.00 2018-03-29 15:22:55.409 088 11515.12 194.58 52460.59 88888.00 2018-03-29 15:22:55.909 088 11515.17 194.62 52460.58 88888.00 2018-03-29 15:22:56.409 088 11515.19 194.61 52460.58 88888.00 2018-03-29 15:22:56.909 088 11515.16 194.55 52460.59 88888.00 2018-03-29 15:22:57.409 088 11515.21 194.53 52460.59 88888.00 2018-03-29 15:22:57.909 088 11515.07 194.56 52460.60 88888.00 2018-03-29 15:22:58.409 088 11515.01 194.62 52460.62 88888.00 2018-03-29 15:22:58.909 088 11514.97 194.59 52460.68 88888.00 2018-03-29 15:22:59.409 088 11514.96 194.55 52460.68 88888.00 2018-03-29 15:22:59.909 088 11514.95 194.62 52460.69 88888.00 2018-03-29 15:23:00.409 088 11514.93 194.61 52460.69 88888.00 2018-03-29 15:23:00.909 088 11514.96 194.58 52460.68 88888.00 2018-03-29 15:23:01.909 088 11514.93 194.54 52460.67 88888.00 2018-03-29 15:23:02.409 088 11514.95 194.53 52460.65 88888.00 2018-03-29 15:23:02.909 088 11514.94 194.56 52460.64 88888.00 2018-03-29 15:23:03.409 088 11514.94 194.54 52460.61 88888.00 2018-03-29 15:23:03.909 088 11514.95 194.54 52460.58 88888.00 2018-03-29 15:23:04.409 088 11514.92 194.62 52460.64 88888.00 2018-03-29 15:23:04.909 088 11514.85 194.63 52460.67 88888.00 2018-03-29 15:23:05.409 088 11514.80 194.62 52460.71 88888.00 2018-03-29 15:23:05.909 088 11514.75 194.67 52460.75 88888.00 2018-03-29 15:23:06.409 088 11514.70 194.69 52460.80 88888.00 2018-03-29 15:23:06.909 088 11514.67 194.63 52460.84 88888.00 2018-03-29 15:23:07.409 088 11514.71 194.62 52460.81 88888.00 2018-03-29 15:23:07.909 088 11514.77 194.63 52460.78 88888.00 2018-03-29 15:23:08.409 088 11514.77 194.62 52460.81 88888.00 2018-03-29 15:23:08.909 088 11514.73 194.73 52460.82 88888.00 2018-03-29 15:23:09.409 088 11514.73 194.71 52460.79 88888.00 2018-03-29 15:23:09.909 088 11514.80 194.61 52460.73 88888.00 2018-03-29 15:23:10.409 088 11514.81 194.61 52460.71 88888.00 2018-03-29 15:23:10.909 088 11514.80 194.60 52460.72 88888.00 2018-03-29 15:23:11.409 088 11514.85 194.61 52460.73 88888.00 2018-03-29 15:23:11.909 088 11514.82 194.65 52460.76 88888.00 2018-03-29 15:23:12.409 088 11514.81 194.58 52460.75 88888.00 2018-03-29 15:23:12.909 088 11514.84 194.56 52460.70 88888.00 2018-03-29 15:23:13.409 088 11514.99 194.59 52460.61 88888.00 2018-03-29 15:23:13.909 088 11515.02 194.53 52460.56 88888.00 2018-03-29 15:23:14.409 088 11514.98 194.54 52460.61 88888.00 2018-03-29 15:23:14.909 088 11515.03 194.53 52460.56 88888.00 2018-03-29 15:23:15.409 088 11515.02 194.58 52460.59 88888.00 2018-03-29 15:23:15.909 088 11514.96 194.64 52460.62 88888.00 2018-03-29 15:23:16.409 088 11514.98 194.61 52460.64 88888.00 2018-03-29 15:23:16.909 088 11514.95 194.60 52460.61 88888.00 2018-03-29 15:23:17.409 088 11514.95 194.58 52460.61 88888.00 2018-03-29 15:23:17.909 088 11514.93 194.59 52460.64 88888.00 2018-03-29 15:23:18.409 088 11514.73 194.58 52460.75 88888.00 2018-03-29 15:23:18.909 088 11514.67 194.58 52460.79 88888.00 2018-03-29 15:23:19.409 088 11514.68 194.55 52460.77 88888.00 2018-03-29 15:23:19.909 088 11514.71 194.53 52460.76 88888.00 2018-03-29 15:23:20.409 088 11514.69 194.58 52460.77 88888.00 2018-03-29 15:23:20.909 088 11514.68 194.51 52460.78 88888.00 2018-03-29 15:23:21.409 088 11514.62 194.52 52460.79 88888.00 2018-03-29 15:23:21.909 088 11514.67 194.55 52460.76 88888.00 2018-03-29 15:23:22.409 088 11514.63 194.54 52460.78 88888.00 2018-03-29 15:23:22.909 088 11514.61 194.50 52460.79 88888.00 2018-03-29 15:23:23.409 088 11514.62 194.49 52460.78 88888.00 2018-03-29 15:23:23.909 088 11514.61 194.46 52460.79 88888.00 2018-03-29 15:23:24.409 088 11514.61 194.44 52460.77 88888.00 2018-03-29 15:23:24.909 088 11514.66 194.50 52460.75 88888.00 2018-03-29 15:23:25.409 088 11514.67 194.49 52460.79 88888.00 2018-03-29 15:23:25.909 088 11514.67 194.46 52460.82 88888.00 2018-03-29 15:23:26.409 088 11514.62 194.43 52460.80 88888.00 2018-03-29 15:23:26.909 088 11514.62 194.42 52460.76 88888.00 2018-03-29 15:23:27.409 088 11514.67 194.38 52460.78 88888.00 2018-03-29 15:23:27.909 088 11514.64 194.43 52460.79 88888.00 2018-03-29 15:23:28.409 088 11514.61 194.44 52460.78 88888.00 2018-03-29 15:23:28.909 088 11514.61 194.41 52460.76 88888.00 2018-03-29 15:23:29.409 088 11514.60 194.40 52460.77 88888.00 2018-03-29 15:23:29.909 088 11514.61 194.38 52460.79 88888.00 2018-03-29 15:23:30.409 088 11514.58 194.38 52460.78 88888.00 2018-03-29 15:23:30.909 088 11514.55 194.40 52460.76 88888.00 2018-03-29 15:23:31.409 088 11514.61 194.40 52460.76 88888.00 2018-03-29 15:23:31.909 088 11514.63 194.41 52460.76 88888.00 2018-03-29 15:23:32.409 088 11514.58 194.39 52460.75 88888.00 2018-03-29 15:23:32.909 088 11514.53 194.41 52460.77 88888.00 2018-03-29 15:23:33.409 088 11514.57 194.43 52460.79 88888.00 2018-03-29 15:23:33.909 088 11514.52 194.39 52460.82 88888.00 2018-03-29 15:23:34.409 088 11514.50 194.38 52460.81 88888.00 2018-03-29 15:23:34.909 088 11514.52 194.42 52460.77 88888.00 2018-03-29 15:23:35.409 088 11514.52 194.42 52460.79 88888.00 2018-03-29 15:23:35.909 088 11514.49 194.35 52460.80 88888.00 2018-03-29 15:23:36.409 088 11514.43 194.29 52460.82 88888.00 2018-03-29 15:23:36.909 088 11514.45 194.27 52460.85 88888.00 2018-03-29 15:23:37.409 088 11514.42 194.20 52460.85 88888.00 2018-03-29 15:23:37.909 088 11514.42 194.15 52460.85 88888.00 2018-03-29 15:23:38.409 088 11514.46 194.20 52460.79 88888.00 2018-03-29 15:23:38.909 088 11514.47 194.23 52460.77 88888.00 2018-03-29 15:23:39.409 088 11514.54 194.23 52460.72 88888.00 2018-03-29 15:23:39.909 088 11514.60 194.22 52460.68 88888.00 2018-03-29 15:23:40.409 088 11514.59 194.24 52460.70 88888.00 2018-03-29 15:23:40.909 088 11514.54 194.23 52460.73 88888.00 2018-03-29 15:23:41.409 088 11514.53 194.23 52460.79 88888.00 2018-03-29 15:23:41.909 088 11514.59 194.22 52460.77 88888.00 2018-03-29 15:23:42.409 088 11514.62 194.17 52460.76 88888.00 2018-03-29 15:23:42.909 088 11514.60 194.17 52460.78 88888.00 2018-03-29 15:23:43.409 088 11514.52 194.14 52460.81 88888.00 2018-03-29 15:23:43.909 088 11514.57 194.19 52460.79 88888.00 2018-03-29 15:23:44.409 088 11514.59 194.19 52460.76 88888.00 2018-03-29 15:23:45.409 088 11514.67 194.12 52460.71 88888.00 2018-03-29 15:23:45.909 088 11514.67 194.13 52460.70 88888.00 2018-03-29 15:23:46.409 088 11514.66 194.14 52460.72 88888.00 2018-03-29 15:23:46.909 088 11514.64 194.15 52460.73 88888.00 2018-03-29 15:23:47.409 088 11514.59 194.12 52460.73 88888.00 2018-03-29 15:23:47.909 088 11514.53 194.11 52460.76 88888.00 2018-03-29 15:23:48.409 088 11514.54 194.11 52460.78 88888.00 2018-03-29 15:23:48.909 088 11514.54 194.13 52460.79 88888.00 2018-03-29 15:23:49.409 088 11514.54 194.13 52460.75 88888.00 2018-03-29 15:23:49.909 088 11514.47 194.10 52460.75 88888.00 2018-03-29 15:23:50.409 088 11514.50 194.00 52460.72 88888.00 2018-03-29 15:23:50.909 088 11514.53 194.00 52460.73 88888.00 2018-03-29 15:23:51.409 088 11514.53 194.04 52460.76 88888.00 2018-03-29 15:23:51.909 088 11514.53 194.06 52460.71 88888.00 2018-03-29 15:23:52.409 088 11514.54 194.05 52460.71 88888.00 2018-03-29 15:23:52.909 088 11514.58 194.03 52460.69 88888.00 2018-03-29 15:23:53.409 088 11514.58 194.05 52460.67 88888.00 2018-03-29 15:23:53.909 088 11514.60 194.02 52460.61 88888.00 2018-03-29 15:23:54.409 088 11514.61 193.96 52460.63 88888.00 2018-03-29 15:23:55.409 088 11514.64 193.95 52460.60 88888.00 2018-03-29 15:23:55.909 088 11514.68 193.94 52460.58 88888.00 2018-03-29 15:23:56.409 088 11514.68 193.94 52460.64 88888.00 2018-03-29 15:23:56.909 088 11514.67 194.00 52460.67 88888.00 2018-03-29 15:23:57.409 088 11514.72 193.96 52460.68 88888.00 2018-03-29 15:23:57.909 088 11514.71 193.94 52460.67 88888.00 2018-03-29 15:23:58.409 088 11514.71 193.95 52460.63 88888.00 2018-03-29 15:23:58.909 088 11514.75 193.95 52460.59 88888.00 2018-03-29 15:23:59.409 088 11514.71 193.98 52460.62 88888.00 2018-03-29 15:23:59.909 088 11514.71 193.95 52460.68 88888.00 2018-03-29 15:24:00.409 088 11514.71 193.98 52460.67 88888.00 2018-03-29 15:24:00.909 088 11514.71 193.95 52460.60 88888.00 2018-03-29 15:24:01.409 088 11514.72 194.00 52460.59 88888.00 2018-03-29 15:24:01.909 088 11514.77 194.02 52460.61 88888.00 2018-03-29 15:24:02.409 088 11514.75 193.93 52460.67 88888.00 2018-03-29 15:24:02.909 088 11514.73 193.92 52460.68 88888.00 2018-03-29 15:24:03.409 088 11514.72 193.94 52460.67 88888.00 2018-03-29 15:24:03.909 088 11514.71 194.01 52460.68 88888.00 2018-03-29 15:24:04.409 088 11514.73 194.07 52460.67 88888.00 2018-03-29 15:24:04.909 088 11514.70 194.04 52460.67 88888.00 2018-03-29 15:24:05.409 088 11514.75 194.00 52460.64 88888.00 2018-03-29 15:24:05.909 088 11514.76 193.97 52460.67 88888.00 2018-03-29 15:24:06.409 088 11514.71 193.92 52460.69 88888.00 2018-03-29 15:24:06.909 088 11514.70 193.92 52460.72 88888.00 2018-03-29 15:24:07.409 088 11514.84 193.92 52460.65 88888.00 2018-03-29 15:24:07.909 088 11514.95 193.88 52460.58 88888.00 2018-03-29 15:24:08.409 088 11514.97 193.91 52460.59 88888.00 2018-03-29 15:24:08.909 088 11514.85 193.94 52460.65 88888.00 2018-03-29 15:24:09.409 088 11514.81 193.94 52460.62 88888.00 2018-03-29 15:24:09.909 088 11514.79 193.91 52460.60 88888.00 2018-03-29 15:24:10.409 088 11514.75 193.86 52460.60 88888.00 2018-03-29 15:24:10.909 088 11514.77 193.84 52460.64 88888.00 2018-03-29 15:24:11.409 088 11514.76 193.84 52460.65 88888.00 2018-03-29 15:24:11.909 088 11514.77 193.88 52460.67 88888.00 2018-03-29 15:24:12.409 088 11514.82 193.87 52460.64 88888.00 2018-03-29 15:24:12.909 088 11514.87 193.90 52460.64 88888.00 2018-03-29 15:24:13.409 088 11514.85 193.90 52460.62 88888.00 2018-03-29 15:24:13.909 088 11514.84 193.87 52460.64 88888.00 2018-03-29 15:24:14.409 088 11514.85 193.92 52460.67 88888.00 2018-03-29 15:24:14.909 088 11514.88 193.92 52460.61 88888.00 2018-03-29 15:24:15.409 088 11514.95 193.92 52460.58 88888.00 2018-03-29 15:24:15.909 088 11514.95 193.87 52460.58 88888.00 2018-03-29 15:24:16.409 088 11515.01 193.88 52460.59 88888.00 2018-03-29 15:24:16.909 088 11514.95 193.86 52460.56 88888.00 2018-03-29 15:24:17.409 088 11515.01 193.88 52460.58 88888.00 2018-03-29 15:24:17.909 088 11515.04 193.87 52460.59 88888.00 2018-03-29 15:24:18.409 088 11515.08 193.87 52460.56 88888.00 2018-03-29 15:24:18.909 088 11515.02 193.86 52460.58 88888.00 2018-03-29 15:24:19.409 088 11514.95 193.86 52460.58 88888.00 2018-03-29 15:24:19.909 088 11515.01 193.87 52460.59 88888.00 2018-03-29 15:24:20.409 088 11514.99 193.86 52460.61 88888.00 2018-03-29 15:24:20.909 088 11515.02 193.90 52460.58 88888.00 2018-03-29 15:24:21.409 088 11515.04 193.86 52460.54 88888.00 2018-03-29 15:24:21.909 088 11515.02 193.88 52460.59 88888.00 2018-03-29 15:24:22.409 088 11514.99 193.85 52460.62 88888.00 2018-03-29 15:24:22.909 088 11515.07 193.81 52460.61 88888.00 2018-03-29 15:24:23.409 088 11515.07 193.84 52460.62 88888.00 2018-03-29 15:24:23.909 088 11515.13 193.86 52460.65 88888.00 2018-03-29 15:24:24.409 088 11515.10 193.86 52460.64 88888.00 2018-03-29 15:24:24.909 088 11515.06 193.83 52460.63 88888.00 2018-03-29 15:24:25.409 088 11515.08 193.83 52460.61 88888.00 2018-03-29 15:24:25.909 088 11515.10 193.83 52460.59 88888.00 2018-03-29 15:24:26.409 088 11515.12 193.77 52460.60 88888.00 2018-03-29 15:24:26.909 088 11515.13 193.71 52460.61 88888.00 2018-03-29 15:24:27.409 088 11515.22 193.74 52460.60 88888.00 2018-03-29 15:24:27.909 088 11515.23 193.73 52460.56 88888.00 2018-03-29 15:24:28.409 088 11515.22 193.72 52460.54 88888.00 2018-03-29 15:24:28.909 088 11515.20 193.71 52460.52 88888.00 2018-03-29 15:24:29.409 088 11515.23 193.67 52460.55 88888.00 2018-03-29 15:24:29.909 088 11515.22 193.68 52460.61 88888.00 2018-03-29 15:24:30.409 088 11515.17 193.70 52460.60 88888.00 2018-03-29 15:24:30.909 088 11515.21 193.62 52460.55 88888.00 2018-03-29 15:24:31.409 088 11515.25 193.63 52460.49 88888.00 2018-03-29 15:24:31.909 088 11515.28 193.62 52460.52 88888.00 2018-03-29 15:24:32.409 088 11515.27 193.61 52460.52 88888.00 2018-03-29 15:24:32.909 088 11515.27 193.58 52460.51 88888.00 2018-03-29 15:24:33.409 088 11515.31 193.57 52460.51 88888.00 2018-03-29 15:24:33.909 088 11515.36 193.63 52460.51 88888.00 2018-03-29 15:24:34.409 088 11515.39 193.65 52460.53 88888.00 2018-03-29 15:24:34.909 088 11515.38 193.62 52460.54 88888.00 2018-03-29 15:24:35.409 088 11515.39 193.57 52460.53 88888.00 2018-03-29 15:24:35.909 088 11515.39 193.61 52460.53 88888.00 2018-03-29 15:24:36.409 088 11515.41 193.58 52460.54 88888.00 2018-03-29 15:24:36.909 088 11515.39 193.61 52460.56 88888.00 2018-03-29 15:24:37.409 088 11515.32 193.62 52460.52 88888.00 2018-03-29 15:24:37.909 088 11515.32 193.61 52460.55 88888.00 2018-03-29 15:24:38.409 088 11515.33 193.59 52460.58 88888.00 2018-03-29 15:24:38.909 088 11515.34 193.63 52460.54 88888.00 2018-03-29 15:24:39.409 088 11515.39 193.61 52460.50 88888.00 2018-03-29 15:24:39.909 088 11515.41 193.63 52460.52 88888.00 2018-03-29 15:24:40.409 088 11515.47 193.66 52460.54 88888.00 2018-03-29 15:24:40.909 088 11515.49 193.59 52460.54 88888.00 2018-03-29 15:24:41.409 088 11515.56 193.54 52460.49 88888.00 2018-03-29 15:24:41.909 088 11515.52 193.53 52460.51 88888.00 2018-03-29 15:24:42.409 088 11515.54 193.52 52460.52 88888.00 2018-03-29 15:24:42.909 088 11515.59 193.53 52460.49 88888.00 2018-03-29 15:24:43.409 088 11515.64 193.52 52460.46 88888.00 2018-03-29 15:24:43.909 088 11515.60 193.47 52460.44 88888.00 2018-03-29 15:24:44.409 088 11515.66 193.47 52460.45 88888.00 2018-03-29 15:24:44.909 088 11515.63 193.45 52460.49 88888.00 2018-03-29 15:24:45.409 088 11515.51 193.48 52460.53 88888.00 2018-03-29 15:24:45.909 088 11515.43 193.47 52460.58 88888.00 2018-03-29 15:24:46.409 088 11515.48 193.45 52460.55 88888.00 2018-03-29 15:24:46.909 088 11515.58 193.46 52460.54 88888.00 2018-03-29 15:24:47.409 088 11515.61 193.45 52460.54 88888.00 2018-03-29 15:24:47.909 088 11515.65 193.48 52460.50 88888.00 2018-03-29 15:24:48.409 088 11515.66 193.48 52460.46 88888.00 2018-03-29 15:24:48.909 088 11515.58 193.44 52460.53 88888.00 2018-03-29 15:24:49.409 088 11515.61 193.42 52460.58 88888.00 2018-03-29 15:24:49.909 088 11515.68 193.41 52460.53 88888.00 2018-03-29 15:24:50.409 088 11515.60 193.41 52460.54 88888.00 2018-03-29 15:24:50.909 088 11515.61 193.42 52460.52 88888.00 2018-03-29 15:24:51.409 088 11515.67 193.39 52460.53 88888.00 2018-03-29 15:24:51.909 088 11515.60 193.37 52460.58 88888.00 2018-03-29 15:24:52.409 088 11515.59 193.37 52460.58 88888.00 2018-03-29 15:24:52.909 088 11515.64 193.38 52460.58 88888.00 2018-03-29 15:24:53.409 088 11515.66 193.35 52460.58 88888.00 2018-03-29 15:24:53.909 088 11515.63 193.34 52460.58 88888.00 2018-03-29 15:24:54.909 088 11515.66 193.42 52460.62 88888.00 2018-03-29 15:24:55.409 088 11515.67 193.42 52460.56 88888.00 2018-03-29 15:24:55.909 088 11515.66 193.38 52460.61 88888.00 2018-03-29 15:24:56.409 088 11515.73 193.35 52460.63 88888.00 2018-03-29 15:24:56.909 088 11515.76 193.42 52460.60 88888.00 2018-03-29 15:24:57.409 088 11515.76 193.37 52460.56 88888.00 2018-03-29 15:24:57.909 088 11515.80 193.29 52460.54 88888.00 2018-03-29 15:24:58.409 088 11515.74 193.28 52460.54 88888.00 2018-03-29 15:24:58.909 088 11515.73 193.26 52460.53 88888.00 2018-03-29 15:24:59.409 088 11515.73 193.28 52460.55 88888.00 2018-03-29 15:24:59.909 088 11515.75 193.29 52460.58 88888.00 2018-03-29 15:25:00.409 088 11515.73 193.32 52460.60 88888.00 2018-03-29 15:25:00.909 088 11515.68 193.33 52460.60 88888.00 2018-03-29 15:25:01.409 088 11515.68 193.33 52460.61 88888.00 2018-03-29 15:25:01.909 088 11515.66 193.36 52460.61 88888.00 2018-03-29 15:25:02.409 088 11515.69 193.30 52460.58 88888.00 2018-03-29 15:25:02.909 088 11515.78 193.29 52460.55 88888.00 2018-03-29 15:25:03.409 088 11515.77 193.34 52460.58 88888.00 2018-03-29 15:25:03.909 088 11515.75 193.36 52460.60 88888.00 2018-03-29 15:25:04.909 088 11515.71 193.34 52460.64 88888.00 2018-03-29 15:25:05.409 088 11515.65 193.32 52460.69 88888.00 2018-03-29 15:25:05.909 088 11515.61 193.32 52460.67 88888.00 2018-03-29 15:25:06.409 088 11515.58 193.36 52460.68 88888.00 2018-03-29 15:25:06.909 088 11515.58 193.32 52460.70 88888.00 2018-03-29 15:25:07.409 088 11515.55 193.34 52460.71 88888.00 2018-03-29 15:25:07.909 088 11515.57 193.30 52460.70 88888.00 2018-03-29 15:25:08.409 088 11515.60 193.32 52460.68 88888.00 2018-03-29 15:25:08.909 088 11515.58 193.28 52460.69 88888.00 2018-03-29 15:25:09.409 088 11515.58 193.29 52460.67 88888.00 2018-03-29 15:25:09.909 088 11515.57 193.34 52460.61 88888.00 2018-03-29 15:25:10.409 088 11515.57 193.42 52460.64 88888.00 2018-03-29 15:25:10.909 088 11515.66 193.42 52460.61 88888.00 2018-03-29 15:25:11.409 088 11515.66 193.37 52460.62 88888.00 2018-03-29 15:25:11.909 088 11515.64 193.36 52460.69 88888.00 2018-03-29 15:25:12.409 088 11515.64 193.36 52460.71 88888.00 2018-03-29 15:25:12.909 088 11515.68 193.34 52460.76 88888.00 2018-03-29 15:25:13.409 088 11515.66 193.33 52460.77 88888.00 2018-03-29 15:25:13.909 088 11515.66 193.30 52460.73 88888.00 2018-03-29 15:25:14.409 088 11515.58 193.33 52460.76 88888.00 2018-03-29 15:25:14.909 088 11515.57 193.37 52460.76 88888.00 2018-03-29 15:25:15.409 088 11515.56 193.39 52460.76 88888.00 2018-03-29 15:25:15.909 088 11515.56 193.39 52460.75 88888.00 2018-03-29 15:25:16.409 088 11515.51 193.37 52460.75 88888.00 2018-03-29 15:25:16.909 088 11515.49 193.37 52460.73 88888.00 2018-03-29 15:25:17.409 088 11515.49 193.39 52460.75 88888.00 2018-03-29 15:25:17.909 088 11515.51 193.37 52460.79 88888.00 2018-03-29 15:25:18.409 088 11515.49 193.34 52460.80 88888.00 2018-03-29 15:25:18.909 088 11515.52 193.30 52460.75 88888.00 2018-03-29 15:25:19.409 088 11515.54 193.33 52460.71 88888.00 2018-03-29 15:25:19.909 088 11515.52 193.36 52460.71 88888.00 2018-03-29 15:25:20.409 088 11515.47 193.37 52460.75 88888.00 2018-03-29 15:25:20.909 088 11515.51 193.44 52460.72 88888.00 2018-03-29 15:25:21.409 088 11515.51 193.43 52460.72 88888.00 2018-03-29 15:25:21.909 088 11515.55 193.38 52460.75 88888.00 2018-03-29 15:25:22.409 088 11515.50 193.33 52460.78 88888.00 2018-03-29 15:25:22.909 088 11515.49 193.32 52460.82 88888.00 2018-03-29 15:25:23.409 088 11515.49 193.29 52460.80 88888.00 2018-03-29 15:25:23.909 088 11515.49 193.29 52460.78 88888.00 2018-03-29 15:25:24.409 088 11515.48 193.29 52460.77 88888.00 2018-03-29 15:25:24.909 088 11515.46 193.28 52460.79 88888.00 2018-03-29 15:25:25.409 088 11515.46 193.29 52460.82 88888.00 2018-03-29 15:25:25.909 088 11515.46 193.28 52460.76 88888.00 2018-03-29 15:25:26.409 088 11515.48 193.27 52460.76 88888.00 2018-03-29 15:25:26.909 088 11515.51 193.26 52460.79 88888.00 2018-03-29 15:25:27.409 088 11515.49 193.24 52460.79 88888.00 2018-03-29 15:25:28.410 088 11515.42 193.22 52460.80 88888.00 2018-03-29 15:25:28.910 088 11515.45 193.22 52460.82 88888.00 2018-03-29 15:25:29.410 088 11515.48 193.25 52460.84 88888.00 2018-03-29 15:25:29.910 088 11515.46 193.24 52460.84 88888.00 2018-03-29 15:25:30.410 088 11515.47 193.25 52460.84 88888.00 2018-03-29 15:25:30.910 088 11515.46 193.24 52460.82 88888.00 2018-03-29 15:25:31.410 088 11515.42 193.28 52460.82 88888.00 2018-03-29 15:25:31.910 088 11515.38 193.27 52460.88 88888.00 2018-03-29 15:25:32.410 088 11515.27 193.30 52460.90 88888.00 2018-03-29 15:25:32.910 088 11515.24 193.33 52460.91 88888.00 2018-03-29 15:25:33.410 088 11515.31 193.28 52460.85 88888.00 2018-03-29 15:25:33.910 088 11515.28 193.25 52460.87 88888.00 2018-03-29 15:25:34.410 088 11515.25 193.27 52460.88 88888.00 2018-03-29 15:25:34.910 088 11515.29 193.26 52460.85 88888.00 2018-03-29 15:25:35.410 088 11515.28 193.25 52460.84 88888.00 2018-03-29 15:25:35.910 088 11515.24 193.27 52460.87 88888.00 2018-03-29 15:25:36.410 088 11515.22 193.26 52460.88 88888.00 2018-03-29 15:25:36.910 088 11515.24 193.20 52460.87 88888.00 2018-03-29 15:25:37.410 088 11515.21 193.20 52460.88 88888.00 2018-03-29 15:25:38.410 088 11515.17 193.29 52460.87 88888.00 2018-03-29 15:25:38.910 088 11515.19 193.23 52460.87 88888.00 2018-03-29 15:25:39.410 088 11515.21 193.20 52460.95 88888.00 2018-03-29 15:25:39.910 088 11515.21 193.23 52460.94 88888.00 2018-03-29 15:25:40.410 088 11515.20 193.23 52460.91 88888.00 2018-03-29 15:25:40.910 088 11515.21 193.22 52460.94 88888.00 2018-03-29 15:25:41.410 088 11515.20 193.26 52460.99 88888.00 2018-03-29 15:25:41.910 088 11515.19 193.24 52460.97 88888.00 2018-03-29 15:25:42.410 088 11515.12 193.24 52460.95 88888.00 2018-03-29 15:25:42.910 088 11515.13 193.25 52460.95 88888.00 2018-03-29 15:25:43.410 088 11515.15 193.26 52460.94 88888.00 2018-03-29 15:25:43.910 088 11515.17 193.19 52460.89 88888.00 2018-03-29 15:25:44.410 088 11515.19 193.24 52460.86 88888.00 2018-03-29 15:25:44.910 088 11515.19 193.22 52460.84 88888.00 2018-03-29 15:25:45.410 088 11515.19 193.18 52460.84 88888.00 2018-03-29 15:25:45.910 088 11515.22 193.22 52460.80 88888.00 2018-03-29 15:25:46.410 088 11515.22 193.19 52460.81 88888.00 2018-03-29 15:25:46.910 088 11515.22 193.19 52460.81 88888.00 2018-03-29 15:25:47.410 088 11515.17 193.23 52460.85 88888.00 2018-03-29 15:25:48.410 088 11515.20 193.33 52460.81 88888.00 2018-03-29 15:25:48.910 088 11515.27 193.26 52460.78 88888.00 2018-03-29 15:25:49.410 088 11515.27 193.19 52460.79 88888.00 2018-03-29 15:25:49.910 088 11515.20 193.26 52460.81 88888.00 2018-03-29 15:25:50.410 088 11515.19 193.24 52460.80 88888.00 2018-03-29 15:25:50.910 088 11515.21 193.23 52460.80 88888.00 2018-03-29 15:25:51.410 088 11515.21 193.24 52460.76 88888.00 2018-03-29 15:25:51.910 088 11515.19 193.27 52460.77 88888.00 2018-03-29 15:25:52.410 088 11515.19 193.30 52460.73 88888.00 2018-03-29 15:25:52.910 088 11515.21 193.26 52460.75 88888.00 2018-03-29 15:25:53.410 088 11515.12 193.30 52460.76 88888.00 2018-03-29 15:25:53.910 088 11515.12 193.27 52460.76 88888.00 2018-03-29 15:25:54.410 088 11515.21 193.24 52460.76 88888.00 2018-03-29 15:25:54.910 088 11515.22 193.23 52460.77 88888.00 2018-03-29 15:25:55.410 088 11515.16 193.26 52460.81 88888.00 2018-03-29 15:25:55.910 088 11515.16 193.25 52460.76 88888.00 2018-03-29 15:25:56.410 088 11515.19 193.26 52460.71 88888.00 2018-03-29 15:25:56.910 088 11515.15 193.28 52460.72 88888.00 2018-03-29 15:25:57.410 088 11515.13 193.24 52460.73 88888.00 2018-03-29 15:25:58.410 088 11515.16 193.19 52460.78 88888.00 2018-03-29 15:25:58.910 088 11515.16 193.23 52460.77 88888.00 2018-03-29 15:25:59.410 088 11515.16 193.24 52460.76 88888.00 2018-03-29 15:25:59.910 088 11515.16 193.20 52460.76 88888.00 2018-03-29 15:26:00.410 088 11515.21 193.16 52460.77 88888.00 2018-03-29 15:26:00.910 088 11515.23 193.15 52460.72 88888.00 2018-03-29 15:26:01.410 088 11515.27 193.19 52460.75 88888.00 2018-03-29 15:26:01.910 088 11515.32 193.19 52460.73 88888.00 2018-03-29 15:26:02.410 088 11515.29 193.24 52460.76 88888.00 2018-03-29 15:26:02.910 088 11515.28 193.19 52460.76 88888.00 2018-03-29 15:26:03.410 088 11515.17 193.16 52460.77 88888.00 2018-03-29 15:26:03.910 088 11515.17 193.14 52460.73 88888.00 2018-03-29 15:26:04.410 088 11515.23 193.12 52460.70 88888.00 2018-03-29 15:26:04.910 088 11515.22 193.12 52460.71 88888.00 2018-03-29 15:26:05.410 088 11515.16 193.10 52460.75 88888.00 2018-03-29 15:26:05.910 088 11515.20 193.07 52460.76 88888.00 2018-03-29 15:26:06.410 088 11515.17 193.14 52460.79 88888.00 2018-03-29 15:26:06.910 088 11515.19 193.15 52460.77 88888.00 2018-03-29 15:26:07.410 088 11515.31 193.15 52460.78 88888.00 2018-03-29 15:26:08.410 088 11515.23 193.09 52460.79 88888.00 2018-03-29 15:26:08.910 088 11515.22 193.07 52460.78 88888.00 2018-03-29 15:26:09.410 088 11515.19 193.03 52460.77 88888.00 2018-03-29 15:26:09.910 088 11515.16 193.06 52460.79 88888.00 2018-03-29 15:26:10.410 088 11515.20 193.07 52460.80 88888.00 2018-03-29 15:26:10.910 088 11515.25 193.08 52460.80 88888.00 2018-03-29 15:26:11.410 088 11515.31 193.07 52460.78 88888.00 2018-03-29 15:26:11.910 088 11515.33 193.04 52460.80 88888.00 2018-03-29 15:26:12.410 088 11515.31 193.01 52460.80 88888.00 2018-03-29 15:26:12.910 088 11515.33 193.01 52460.78 88888.00 2018-03-29 15:26:13.410 088 11515.36 193.01 52460.75 88888.00 2018-03-29 15:26:13.910 088 11515.33 193.01 52460.76 88888.00 2018-03-29 15:26:14.410 088 11515.36 192.98 52460.71 88888.00 2018-03-29 15:26:14.910 088 11515.41 193.00 52460.69 88888.00 2018-03-29 15:26:15.410 088 11515.37 193.06 52460.67 88888.00 2018-03-29 15:26:15.910 088 11515.38 193.06 52460.69 88888.00 2018-03-29 15:26:16.410 088 11515.40 193.00 52460.70 88888.00 2018-03-29 15:26:16.910 088 11515.40 192.99 52460.68 88888.00 2018-03-29 15:26:17.410 088 11515.36 192.99 52460.72 88888.00 2018-03-29 15:26:17.910 088 11515.38 192.95 52460.70 88888.00 2018-03-29 15:26:18.410 088 11515.40 193.01 52460.68 88888.00 2018-03-29 15:26:18.910 088 11515.38 193.01 52460.73 88888.00 2018-03-29 15:26:19.410 088 11515.38 192.97 52460.73 88888.00 2018-03-29 15:26:19.910 088 11515.37 192.96 52460.70 88888.00 2018-03-29 15:26:20.410 088 11515.37 193.00 52460.67 88888.00 2018-03-29 15:26:20.910 088 11515.36 193.05 52460.65 88888.00 2018-03-29 15:26:21.410 088 11515.36 193.04 52460.67 88888.00 2018-03-29 15:26:21.910 088 11515.34 192.99 52460.63 88888.00 2018-03-29 15:26:22.410 088 11515.36 193.03 52460.64 88888.00 2018-03-29 15:26:22.910 088 11515.37 193.00 52460.64 88888.00 2018-03-29 15:26:23.410 088 11515.40 192.98 52460.65 88888.00 2018-03-29 15:26:23.910 088 11515.41 193.01 52460.68 88888.00 2018-03-29 15:26:24.410 088 11515.39 192.99 52460.72 88888.00 2018-03-29 15:26:24.910 088 11515.38 192.96 52460.68 88888.00 2018-03-29 15:26:25.410 088 11515.38 192.96 52460.67 88888.00 2018-03-29 15:26:25.910 088 11515.37 192.93 52460.67 88888.00 2018-03-29 15:26:26.410 088 11515.36 192.87 52460.67 88888.00 2018-03-29 15:26:26.910 088 11515.37 192.86 52460.69 88888.00 2018-03-29 15:26:27.410 088 11515.36 192.88 52460.68 88888.00 2018-03-29 15:26:27.910 088 11515.40 192.89 52460.64 88888.00 2018-03-29 15:26:28.410 088 11515.43 192.88 52460.65 88888.00 2018-03-29 15:26:28.910 088 11515.43 192.85 52460.67 88888.00 2018-03-29 15:26:29.410 088 11515.47 192.84 52460.62 88888.00 2018-03-29 15:26:29.910 088 11515.49 192.83 52460.64 88888.00 2018-03-29 15:26:30.410 088 11515.49 192.84 52460.63 88888.00 2018-03-29 15:26:30.910 088 11515.50 192.79 52460.61 88888.00 2018-03-29 15:26:31.410 088 11515.50 192.75 52460.60 88888.00 2018-03-29 15:26:31.910 088 11515.46 192.78 52460.60 88888.00 2018-03-29 15:26:32.410 088 11515.46 192.71 52460.60 88888.00 2018-03-29 15:26:32.910 088 11515.47 192.68 52460.59 88888.00 2018-03-29 15:26:33.410 088 11515.51 192.64 52460.58 88888.00 2018-03-29 15:26:33.910 088 11515.56 192.67 52460.59 88888.00 2018-03-29 15:26:34.410 088 11515.56 192.64 52460.60 88888.00 2018-03-29 15:26:34.910 088 11515.55 192.66 52460.63 88888.00 2018-03-29 15:26:35.410 088 11515.61 192.67 52460.62 88888.00 2018-03-29 15:26:35.910 088 11515.65 192.64 52460.62 88888.00 2018-03-29 15:26:36.410 088 11515.61 192.62 52460.60 88888.00 2018-03-29 15:26:36.910 088 11515.67 192.62 52460.54 88888.00 2018-03-29 15:26:37.410 088 11515.68 192.61 52460.61 88888.00 2018-03-29 15:26:37.910 088 11515.67 192.60 52460.63 88888.00 2018-03-29 15:26:38.410 088 11515.64 192.58 52460.64 88888.00 2018-03-29 15:26:38.910 088 11515.60 192.58 52460.65 88888.00 2018-03-29 15:26:39.410 088 11515.61 192.59 52460.58 88888.00 2018-03-29 15:26:39.910 088 11515.61 192.61 52460.55 88888.00 2018-03-29 15:26:40.410 088 11515.63 192.56 52460.60 88888.00 2018-03-29 15:26:40.910 088 11515.63 192.47 52460.61 88888.00 2018-03-29 15:26:41.410 088 11515.65 192.49 52460.59 88888.00 2018-03-29 15:26:41.910 088 11515.67 192.49 52460.59 88888.00 2018-03-29 15:26:42.410 088 11515.67 192.48 52460.60 88888.00 2018-03-29 15:26:42.910 088 11515.66 192.40 52460.59 88888.00 2018-03-29 15:26:43.410 088 11515.64 192.39 52460.59 88888.00 2018-03-29 15:26:43.910 088 11515.65 192.49 52460.62 88888.00 2018-03-29 15:26:44.410 088 11515.71 192.49 52460.61 88888.00 2018-03-29 15:26:44.910 088 11515.63 192.51 52460.59 88888.00 2018-03-29 15:26:45.410 088 11515.57 192.47 52460.60 88888.00 2018-03-29 15:26:45.910 088 11515.58 192.49 52460.63 88888.00 2018-03-29 15:26:46.410 088 11515.55 192.48 52460.71 88888.00 2018-03-29 15:26:46.910 088 11515.49 192.43 52460.73 88888.00 2018-03-29 15:26:47.410 088 11515.55 192.39 52460.75 88888.00 2018-03-29 15:26:47.910 088 11515.63 192.43 52460.67 88888.00 2018-03-29 15:26:48.410 088 11515.66 192.40 52460.62 88888.00 2018-03-29 15:26:48.910 088 11515.67 192.38 52460.62 88888.00 2018-03-29 15:26:49.410 088 11515.65 192.40 52460.64 88888.00 2018-03-29 15:26:49.910 088 11515.59 192.42 52460.68 88888.00 2018-03-29 15:26:50.410 088 11515.58 192.43 52460.68 88888.00 2018-03-29 15:26:50.910 088 11515.67 192.42 52460.64 88888.00 2018-03-29 15:26:51.410 088 11515.68 192.40 52460.61 88888.00 2018-03-29 15:26:51.910 088 11515.69 192.41 52460.59 88888.00 2018-03-29 15:26:52.410 088 11515.67 192.45 52460.63 88888.00 2018-03-29 15:26:52.910 088 11515.69 192.42 52460.62 88888.00 2018-03-29 15:26:53.410 088 11515.73 192.38 52460.62 88888.00 2018-03-29 15:26:53.910 088 11515.74 192.42 52460.58 88888.00 2018-03-29 15:26:54.410 088 11515.69 192.45 52460.60 88888.00 2018-03-29 15:26:54.910 088 11515.71 192.43 52460.59 88888.00 2018-03-29 15:26:55.410 088 11515.74 192.43 52460.58 88888.00 2018-03-29 15:26:55.910 088 11515.76 192.45 52460.56 88888.00 2018-03-29 15:26:56.410 088 11515.78 192.43 52460.55 88888.00 2018-03-29 15:26:56.910 088 11515.73 192.47 52460.59 88888.00 2018-03-29 15:26:57.410 088 11515.73 192.51 52460.62 88888.00 2018-03-29 15:26:57.910 088 11515.73 192.47 52460.63 88888.00 2018-03-29 15:26:58.410 088 11515.71 192.43 52460.62 88888.00 2018-03-29 15:26:58.910 088 11515.67 192.47 52460.63 88888.00 2018-03-29 15:26:59.410 088 11515.72 192.56 52460.65 88888.00 2018-03-29 15:26:59.910 088 11515.81 192.51 52460.62 88888.00 2018-03-29 15:27:00.410 088 11515.90 192.43 52460.56 88888.00 2018-03-29 15:27:00.910 088 11515.83 192.46 52460.60 88888.00 2018-03-29 15:27:01.410 088 11515.76 192.48 52460.62 88888.00 2018-03-29 15:27:01.910 088 11515.80 192.52 52460.59 88888.00 2018-03-29 15:27:02.410 088 11515.86 192.50 52460.53 88888.00 2018-03-29 15:27:02.910 088 11515.83 192.49 52460.55 88888.00 2018-03-29 15:27:03.410 088 11515.80 192.48 52460.54 88888.00 2018-03-29 15:27:03.910 088 11515.78 192.46 52460.59 88888.00 2018-03-29 15:27:04.410 088 11515.78 192.47 52460.58 88888.00 2018-03-29 15:27:04.910 088 11515.83 192.51 52460.56 88888.00 2018-03-29 15:27:05.410 088 11515.89 192.49 52460.58 88888.00 2018-03-29 15:27:05.910 088 11515.90 192.47 52460.61 88888.00 2018-03-29 15:27:06.410 088 11515.92 192.47 52460.63 88888.00 2018-03-29 15:27:06.910 088 11515.96 192.47 52460.61 88888.00 2018-03-29 15:27:07.410 088 11516.00 192.46 52460.56 88888.00 2018-03-29 15:27:07.910 088 11515.96 192.46 52460.55 88888.00 2018-03-29 15:27:08.410 088 11515.90 192.40 52460.58 88888.00 2018-03-29 15:27:08.910 088 11515.91 192.33 52460.59 88888.00 2018-03-29 15:27:09.410 088 11515.92 192.29 52460.61 88888.00 2018-03-29 15:27:09.910 088 11515.93 192.25 52460.62 88888.00 2018-03-29 15:27:10.410 088 11515.94 192.26 52460.63 88888.00 2018-03-29 15:27:10.910 088 11515.99 192.35 52460.65 88888.00 2018-03-29 15:27:11.410 088 11516.01 192.31 52460.65 88888.00 2018-03-29 15:27:11.910 088 11516.00 192.27 52460.62 88888.00 2018-03-29 15:27:12.410 088 11516.00 192.26 52460.61 88888.00 2018-03-29 15:27:12.910 088 11516.01 192.31 52460.65 88888.00 2018-03-29 15:27:13.410 088 11515.99 192.28 52460.65 88888.00 2018-03-29 15:27:13.910 088 11515.96 192.25 52460.63 88888.00 2018-03-29 15:27:14.410 088 11515.95 192.29 52460.64 88888.00 2018-03-29 15:27:14.910 088 11515.98 192.36 52460.68 88888.00 2018-03-29 15:27:15.410 088 11515.99 192.31 52460.67 88888.00 2018-03-29 15:27:15.910 088 11516.04 192.27 52460.64 88888.00 2018-03-29 15:27:16.410 088 11516.09 192.28 52460.62 88888.00 2018-03-29 15:27:16.910 088 11516.09 192.21 52460.63 88888.00 2018-03-29 15:27:17.410 088 11516.10 192.22 52460.63 88888.00 2018-03-29 15:27:17.910 088 11516.08 192.26 52460.63 88888.00 2018-03-29 15:27:18.410 088 11516.08 192.23 52460.64 88888.00 2018-03-29 15:27:18.910 088 11516.08 192.21 52460.63 88888.00 2018-03-29 15:27:19.410 088 11516.12 192.22 52460.64 88888.00 2018-03-29 15:27:19.910 088 11516.15 192.21 52460.63 88888.00 2018-03-29 15:27:20.410 088 11516.09 192.26 52460.68 88888.00 2018-03-29 15:27:20.910 088 11516.02 192.25 52460.72 88888.00 2018-03-29 15:27:21.410 088 11516.07 192.21 52460.73 88888.00 2018-03-29 15:27:21.910 088 11516.13 192.19 52460.73 88888.00 2018-03-29 15:27:22.410 088 11516.11 192.13 52460.70 88888.00 2018-03-29 15:27:22.910 088 11516.10 192.17 52460.70 88888.00 2018-03-29 15:27:23.410 088 11516.09 192.19 52460.75 88888.00 2018-03-29 15:27:23.910 088 11516.07 192.16 52460.78 88888.00 2018-03-29 15:27:24.410 088 11516.01 192.17 52460.77 88888.00 2018-03-29 15:27:24.910 088 11516.07 192.19 52460.76 88888.00 2018-03-29 15:27:25.410 088 11516.15 192.20 52460.75 88888.00 2018-03-29 15:27:25.910 088 11516.19 192.19 52460.70 88888.00 2018-03-29 15:27:26.410 088 11516.10 192.20 52460.70 88888.00 2018-03-29 15:27:26.910 088 11516.07 192.16 52460.68 88888.00 2018-03-29 15:27:27.410 088 11516.06 192.18 52460.70 88888.00 2018-03-29 15:27:27.910 088 11516.04 192.16 52460.72 88888.00 2018-03-29 15:27:28.410 088 11516.01 192.16 52460.78 88888.00 2018-03-29 15:27:28.910 088 11516.04 192.10 52460.77 88888.00 2018-03-29 15:27:29.910 088 11516.03 192.16 52460.73 88888.00 2018-03-29 15:27:30.410 088 11516.00 192.17 52460.80 88888.00 2018-03-29 15:27:30.910 088 11516.01 192.12 52460.81 88888.00 2018-03-29 15:27:31.410 088 11516.03 192.08 52460.79 88888.00 2018-03-29 15:27:31.910 088 11516.07 192.12 52460.76 88888.00 2018-03-29 15:27:32.410 088 11516.07 192.10 52460.73 88888.00 2018-03-29 15:27:32.910 088 11516.03 192.11 52460.72 88888.00 2018-03-29 15:27:33.410 088 11516.00 192.12 52460.71 88888.00 2018-03-29 15:27:33.910 088 11515.98 192.08 52460.75 88888.00 2018-03-29 15:27:34.410 088 11515.99 192.10 52460.72 88888.00 2018-03-29 15:27:34.910 088 11516.00 192.12 52460.75 88888.00 2018-03-29 15:27:35.410 088 11516.08 192.12 52460.70 88888.00 2018-03-29 15:27:35.910 088 11516.13 192.13 52460.71 88888.00 2018-03-29 15:27:36.410 088 11516.12 192.16 52460.72 88888.00 2018-03-29 15:27:36.910 088 11516.03 192.16 52460.75 88888.00 2018-03-29 15:27:37.910 088 11516.06 192.13 52460.71 88888.00 2018-03-29 15:27:38.410 088 11516.03 192.15 52460.76 88888.00 2018-03-29 15:27:38.910 088 11516.04 192.17 52460.76 88888.00 2018-03-29 15:27:39.910 088 11516.12 192.17 52460.77 88888.00 2018-03-29 15:27:40.410 088 11516.10 192.18 52460.77 88888.00 2018-03-29 15:27:40.910 088 11516.04 192.18 52460.80 88888.00 2018-03-29 15:27:41.410 088 11516.01 192.20 52460.80 88888.00 2018-03-29 15:27:41.910 088 11516.01 192.18 52460.78 88888.00 2018-03-29 15:27:42.410 088 11516.03 192.18 52460.72 88888.00 2018-03-29 15:27:42.910 088 11516.08 192.13 52460.69 88888.00 2018-03-29 15:27:43.410 088 11516.09 192.11 52460.64 88888.00 2018-03-29 15:27:43.910 088 11516.07 192.16 52460.69 88888.00 2018-03-29 15:27:44.410 088 11516.04 192.18 52460.69 88888.00 2018-03-29 15:27:44.910 088 11516.06 192.15 52460.71 88888.00 2018-03-29 15:27:45.410 088 11516.03 192.15 52460.70 88888.00 2018-03-29 15:27:45.910 088 11515.99 192.22 52460.67 88888.00 2018-03-29 15:27:46.410 088 11516.00 192.23 52460.68 88888.00 2018-03-29 15:27:46.910 088 11515.98 192.25 52460.72 88888.00 2018-03-29 15:27:47.410 088 11515.90 192.22 52460.72 88888.00 2018-03-29 15:27:47.910 088 11515.86 192.19 52460.76 88888.00 2018-03-29 15:27:48.410 088 11515.85 192.25 52460.75 88888.00 2018-03-29 15:27:48.910 088 11515.80 192.27 52460.72 88888.00 2018-03-29 15:27:49.410 088 11515.81 192.22 52460.68 88888.00 2018-03-29 15:27:49.910 088 11515.86 192.28 52460.70 88888.00 2018-03-29 15:27:50.410 088 11515.89 192.36 52460.72 88888.00 2018-03-29 15:27:50.910 088 11515.86 192.29 52460.71 88888.00 2018-03-29 15:27:51.410 088 11515.86 192.20 52460.70 88888.00 2018-03-29 15:27:51.910 088 11515.85 192.25 52460.70 88888.00 2018-03-29 15:27:52.410 088 11515.82 192.27 52460.76 88888.00 2018-03-29 15:27:52.910 088 11515.86 192.29 52460.75 88888.00 2018-03-29 15:27:53.410 088 11515.92 192.30 52460.73 88888.00 2018-03-29 15:27:53.910 088 11515.89 192.26 52460.70 88888.00 2018-03-29 15:27:54.410 088 11515.86 192.26 52460.69 88888.00 2018-03-29 15:27:54.910 088 11515.84 192.31 52460.73 88888.00 2018-03-29 15:27:55.410 088 11515.83 192.33 52460.73 88888.00 2018-03-29 15:27:55.910 088 11515.76 192.32 52460.77 88888.00 2018-03-29 15:27:56.410 088 11515.77 192.33 52460.77 88888.00 2018-03-29 15:27:56.910 088 11515.80 192.35 52460.77 88888.00 2018-03-29 15:27:57.910 088 11515.66 192.35 52460.77 88888.00 2018-03-29 15:27:58.410 088 11515.65 192.35 52460.76 88888.00 2018-03-29 15:27:58.910 088 11515.65 192.31 52460.80 88888.00 2018-03-29 15:27:59.410 088 11515.64 192.33 52460.81 88888.00 2018-03-29 15:27:59.910 088 11515.67 192.32 52460.82 88888.00 2018-03-29 15:28:00.410 088 11515.67 192.36 52460.80 88888.00 2018-03-29 15:28:00.910 088 11515.58 192.38 52460.78 88888.00 2018-03-29 15:28:01.410 088 11515.61 192.35 52460.76 88888.00 2018-03-29 15:28:01.910 088 11515.67 192.37 52460.75 88888.00 2018-03-29 15:28:02.410 088 11515.69 192.38 52460.72 88888.00 2018-03-29 15:28:02.910 088 11515.69 192.33 52460.72 88888.00 2018-03-29 15:28:03.410 088 11515.64 192.31 52460.75 88888.00 2018-03-29 15:28:03.910 088 11515.60 192.41 52460.78 88888.00 2018-03-29 15:28:04.410 088 11515.65 192.49 52460.72 88888.00 2018-03-29 15:28:04.910 088 11515.63 192.52 52460.72 88888.00 2018-03-29 15:28:05.410 088 11515.57 192.47 52460.73 88888.00 2018-03-29 15:28:05.910 088 11515.58 192.42 52460.72 88888.00 2018-03-29 15:28:06.410 088 11515.60 192.38 52460.75 88888.00 2018-03-29 15:28:06.910 088 11515.60 192.41 52460.72 88888.00 2018-03-29 15:28:07.911 088 11515.55 192.31 52460.72 88888.00 2018-03-29 15:28:08.411 088 11515.56 192.35 52460.73 88888.00 2018-03-29 15:28:08.911 088 11515.54 192.38 52460.77 88888.00 2018-03-29 15:28:09.411 088 11515.51 192.36 52460.76 88888.00 2018-03-29 15:28:09.911 088 11515.50 192.33 52460.75 88888.00 2018-03-29 15:28:10.411 088 11515.55 192.32 52460.72 88888.00 2018-03-29 15:28:10.911 088 11515.52 192.29 52460.69 88888.00 2018-03-29 15:28:11.411 088 11515.50 192.32 52460.65 88888.00 2018-03-29 15:28:11.911 088 11515.49 192.40 52460.69 88888.00 2018-03-29 15:28:12.411 088 11515.50 192.32 52460.75 88888.00 2018-03-29 15:28:12.911 088 11515.49 192.27 52460.76 88888.00 2018-03-29 15:28:13.411 088 11515.49 192.29 52460.75 88888.00 2018-03-29 15:28:13.911 088 11515.49 192.30 52460.73 88888.00 2018-03-29 15:28:14.411 088 11515.50 192.30 52460.69 88888.00 2018-03-29 15:28:14.911 088 11515.51 192.30 52460.69 88888.00 2018-03-29 15:28:15.411 088 11515.50 192.33 52460.69 88888.00 2018-03-29 15:28:15.911 088 11515.49 192.30 52460.69 88888.00 2018-03-29 15:28:16.411 088 11515.48 192.29 52460.62 88888.00 2018-03-29 15:28:16.911 088 11515.48 192.28 52460.58 88888.00 2018-03-29 15:28:17.411 088 11515.46 192.31 52460.61 88888.00 2018-03-29 15:28:17.911 088 11515.41 192.31 52460.65 88888.00 2018-03-29 15:28:18.411 088 11515.36 192.31 52460.68 88888.00 2018-03-29 15:28:18.911 088 11515.32 192.32 52460.67 88888.00 2018-03-29 15:28:19.411 088 11515.37 192.32 52460.62 88888.00 2018-03-29 15:28:19.911 088 11515.34 192.32 52460.59 88888.00 2018-03-29 15:28:20.411 088 11515.33 192.35 52460.61 88888.00 2018-03-29 15:28:20.911 088 11515.33 192.36 52460.65 88888.00 2018-03-29 15:28:21.411 088 11515.39 192.36 52460.69 88888.00 2018-03-29 15:28:21.911 088 11515.40 192.33 52460.64 88888.00 2018-03-29 15:28:22.411 088 11515.37 192.37 52460.63 88888.00 2018-03-29 15:28:22.911 088 11515.36 192.35 52460.64 88888.00 2018-03-29 15:28:23.411 088 11515.34 192.37 52460.63 88888.00 2018-03-29 15:28:23.911 088 11515.31 192.40 52460.67 88888.00 2018-03-29 15:28:24.411 088 11515.30 192.41 52460.70 88888.00 2018-03-29 15:28:24.911 088 11515.32 192.36 52460.68 88888.00 2018-03-29 15:28:25.411 088 11515.33 192.32 52460.69 88888.00 2018-03-29 15:28:25.911 088 11515.33 192.29 52460.62 88888.00 2018-03-29 15:28:26.411 088 11515.32 192.29 52460.62 88888.00 2018-03-29 15:28:26.911 088 11515.36 192.33 52460.59 88888.00 2018-03-29 15:28:27.411 088 11515.36 192.35 52460.56 88888.00 2018-03-29 15:28:27.911 088 11515.28 192.33 52460.61 88888.00 2018-03-29 15:28:28.411 088 11515.28 192.31 52460.63 88888.00 2018-03-29 15:28:28.911 088 11515.29 192.36 52460.62 88888.00 2018-03-29 15:28:29.411 088 11515.31 192.37 52460.63 88888.00 2018-03-29 15:28:29.911 088 11515.27 192.36 52460.63 88888.00 2018-03-29 15:28:30.411 088 11515.22 192.39 52460.64 88888.00 2018-03-29 15:28:30.911 088 11515.20 192.42 52460.63 88888.00 2018-03-29 15:28:31.411 088 11515.17 192.43 52460.64 88888.00 2018-03-29 15:28:31.911 088 11515.13 192.39 52460.64 88888.00 2018-03-29 15:28:32.411 088 11515.08 192.46 52460.69 88888.00 2018-03-29 15:28:32.911 088 11515.06 192.40 52460.68 88888.00 2018-03-29 15:28:33.411 088 11515.12 192.37 52460.68 88888.00 2018-03-29 15:28:33.911 088 11515.06 192.41 52460.70 88888.00 2018-03-29 15:28:34.411 088 11515.01 192.47 52460.72 88888.00 2018-03-29 15:28:34.911 088 11515.04 192.47 52460.73 88888.00 2018-03-29 15:28:35.411 088 11514.98 192.43 52460.76 88888.00 2018-03-29 15:28:35.911 088 11514.92 192.45 52460.77 88888.00 2018-03-29 15:28:36.411 088 11514.95 192.45 52460.71 88888.00 2018-03-29 15:28:36.911 088 11514.97 192.46 52460.68 88888.00 2018-03-29 15:28:37.411 088 11514.95 192.49 52460.69 88888.00 2018-03-29 15:28:37.911 088 11514.93 192.55 52460.67 88888.00 2018-03-29 15:28:38.411 088 11514.97 192.52 52460.68 88888.00 2018-03-29 15:28:38.911 088 11514.97 192.52 52460.69 88888.00 2018-03-29 15:28:39.411 088 11514.96 192.49 52460.71 88888.00 2018-03-29 15:28:39.911 088 11514.98 192.49 52460.73 88888.00 2018-03-29 15:28:40.411 088 11514.98 192.51 52460.71 88888.00 2018-03-29 15:28:41.411 088 11514.95 192.52 52460.70 88888.00 2018-03-29 15:28:41.911 088 11514.95 192.46 52460.71 88888.00 2018-03-29 15:28:42.411 088 11514.89 192.47 52460.76 88888.00 2018-03-29 15:28:42.911 088 11514.86 192.47 52460.76 88888.00 2018-03-29 15:28:43.411 088 11514.90 192.49 52460.72 88888.00 2018-03-29 15:28:43.911 088 11514.94 192.46 52460.67 88888.00 2018-03-29 15:28:44.411 088 11514.95 192.45 52460.62 88888.00 2018-03-29 15:28:44.911 088 11514.98 192.41 52460.63 88888.00 2018-03-29 15:28:45.411 088 11514.95 192.41 52460.63 88888.00 2018-03-29 15:28:45.911 088 11514.93 192.38 52460.62 88888.00 2018-03-29 15:28:46.411 088 11514.93 192.46 52460.63 88888.00 2018-03-29 15:28:46.911 088 11514.92 192.61 52460.60 88888.00 2018-03-29 15:28:47.411 088 11514.87 192.68 52460.59 88888.00 2018-03-29 15:28:47.911 088 11514.89 192.64 52460.60 88888.00 2018-03-29 15:28:48.411 088 11514.88 192.66 52460.61 88888.00 2018-03-29 15:28:48.911 088 11514.88 192.66 52460.64 88888.00 2018-03-29 15:28:49.411 088 11514.87 192.62 52460.63 88888.00 2018-03-29 15:28:49.911 088 11514.90 192.60 52460.65 88888.00 2018-03-29 15:28:50.411 088 11514.90 192.55 52460.67 88888.00 2018-03-29 15:28:51.411 088 11514.92 192.67 52460.65 88888.00 2018-03-29 15:28:51.911 088 11514.92 192.65 52460.64 88888.00 2018-03-29 15:28:52.411 088 11514.92 192.64 52460.65 88888.00 2018-03-29 15:28:52.911 088 11514.92 192.69 52460.67 88888.00 2018-03-29 15:28:53.411 088 11514.94 192.68 52460.64 88888.00 2018-03-29 15:28:53.911 088 11514.90 192.64 52460.64 88888.00 2018-03-29 15:28:54.411 088 11514.90 192.62 52460.65 88888.00 2018-03-29 15:28:54.911 088 11514.89 192.65 52460.65 88888.00 2018-03-29 15:28:55.411 088 11514.86 192.65 52460.65 88888.00 2018-03-29 15:28:55.911 088 11514.89 192.64 52460.63 88888.00 2018-03-29 15:28:56.411 088 11514.88 192.67 52460.61 88888.00 2018-03-29 15:28:56.911 088 11514.87 192.66 52460.59 88888.00 2018-03-29 15:28:57.411 088 11514.82 192.62 52460.59 88888.00 2018-03-29 15:28:57.911 088 11514.79 192.66 52460.65 88888.00 2018-03-29 15:28:58.411 088 11514.77 192.65 52460.60 88888.00 2018-03-29 15:28:58.911 088 11514.79 192.60 52460.60 88888.00 2018-03-29 15:28:59.411 088 11514.84 192.58 52460.62 88888.00 2018-03-29 15:28:59.911 088 11514.85 192.54 52460.63 88888.00 2018-03-29 15:29:00.411 088 11514.82 192.55 52460.67 88888.00 2018-03-29 15:29:00.911 088 11514.77 192.54 52460.64 88888.00 2018-03-29 15:29:01.411 088 11514.80 192.55 52460.58 88888.00 2018-03-29 15:29:01.911 088 11514.80 192.56 52460.51 88888.00 2018-03-29 15:29:02.411 088 11514.73 192.56 52460.53 88888.00 2018-03-29 15:29:02.911 088 11514.72 192.52 52460.59 88888.00 2018-03-29 15:29:03.411 088 11514.82 192.52 52460.61 88888.00 2018-03-29 15:29:03.911 088 11514.90 192.52 52460.62 88888.00 2018-03-29 15:29:04.411 088 11514.94 192.55 52460.56 88888.00 2018-03-29 15:29:04.911 088 11514.96 192.51 52460.53 88888.00 2018-03-29 15:29:05.411 088 11514.90 192.52 52460.50 88888.00 2018-03-29 15:29:05.911 088 11514.86 192.52 52460.51 88888.00 2018-03-29 15:29:06.411 088 11514.86 192.55 52460.54 88888.00 2018-03-29 15:29:06.911 088 11514.80 192.55 52460.54 88888.00 2018-03-29 15:29:07.411 088 11514.72 192.55 52460.60 88888.00 2018-03-29 15:29:07.911 088 11514.67 192.55 52460.62 88888.00 2018-03-29 15:29:08.411 088 11514.63 192.45 52460.62 88888.00 2018-03-29 15:29:08.911 088 11514.63 192.49 52460.62 88888.00 2018-03-29 15:29:09.411 088 11514.67 192.55 52460.60 88888.00 2018-03-29 15:29:09.911 088 11514.73 192.57 52460.61 88888.00 2018-03-29 15:29:10.411 088 11514.72 192.54 52460.67 88888.00 2018-03-29 15:29:10.911 088 11514.69 192.57 52460.69 88888.00 2018-03-29 15:29:11.411 088 11514.67 192.56 52460.67 88888.00 2018-03-29 15:29:11.911 088 11514.66 192.57 52460.65 88888.00 2018-03-29 15:29:12.411 088 11514.68 192.62 52460.63 88888.00 2018-03-29 15:29:12.911 088 11514.66 192.64 52460.67 88888.00 2018-03-29 15:29:13.411 088 11514.62 192.58 52460.64 88888.00 2018-03-29 15:29:13.911 088 11514.55 192.60 52460.62 88888.00 2018-03-29 15:29:14.411 088 11514.51 192.61 52460.63 88888.00 2018-03-29 15:29:14.911 088 11514.55 192.57 52460.64 88888.00 2018-03-29 15:29:15.411 088 11514.61 192.59 52460.60 88888.00 2018-03-29 15:29:15.911 088 11514.73 192.58 52460.58 88888.00 2018-03-29 15:29:16.411 088 11514.76 192.57 52460.58 88888.00 2018-03-29 15:29:16.911 088 11514.72 192.55 52460.61 88888.00 2018-03-29 15:29:17.411 088 11514.61 192.57 52460.62 88888.00 2018-03-29 15:29:17.911 088 11514.51 192.55 52460.59 88888.00 2018-03-29 15:29:18.411 088 11514.47 192.51 52460.56 88888.00 2018-03-29 15:29:18.911 088 11514.49 192.57 52460.60 88888.00 2018-03-29 15:29:19.411 088 11514.50 192.64 52460.56 88888.00 2018-03-29 15:29:19.911 088 11514.50 192.65 52460.60 88888.00 2018-03-29 15:29:20.411 088 11514.50 192.61 52460.61 88888.00 2018-03-29 15:29:20.911 088 11514.51 192.64 52460.63 88888.00 2018-03-29 15:29:21.411 088 11514.50 192.61 52460.61 88888.00 2018-03-29 15:29:21.911 088 11514.52 192.57 52460.63 88888.00 2018-03-29 15:29:22.411 088 11514.49 192.56 52460.61 88888.00 2018-03-29 15:29:22.911 088 11514.50 192.57 52460.59 88888.00 2018-03-29 15:29:23.411 088 11514.50 192.60 52460.58 88888.00 2018-03-29 15:29:23.911 088 11514.53 192.56 52460.56 88888.00 2018-03-29 15:29:24.411 088 11514.57 192.54 52460.55 88888.00 2018-03-29 15:29:24.911 088 11514.58 192.52 52460.53 88888.00 2018-03-29 15:29:25.411 088 11514.61 192.52 52460.53 88888.00 2018-03-29 15:29:25.911 088 11514.61 192.52 52460.50 88888.00 2018-03-29 15:29:26.411 088 11514.57 192.55 52460.53 88888.00 2018-03-29 15:29:26.911 088 11514.57 192.54 52460.54 88888.00 2018-03-29 15:29:27.411 088 11514.59 192.48 52460.49 88888.00 2018-03-29 15:29:27.911 088 11514.62 192.48 52460.43 88888.00 2018-03-29 15:29:28.411 088 11514.61 192.51 52460.43 88888.00 2018-03-29 15:29:28.911 088 11514.60 192.54 52460.44 88888.00 2018-03-29 15:29:29.411 088 11514.62 192.52 52460.45 88888.00 2018-03-29 15:29:29.911 088 11514.55 192.57 52460.47 88888.00 2018-03-29 15:29:30.411 088 11514.53 192.57 52460.49 88888.00 2018-03-29 15:29:30.911 088 11514.46 192.56 52460.50 88888.00 2018-03-29 15:29:31.411 088 11514.49 192.51 52460.49 88888.00 2018-03-29 15:29:31.911 088 11514.47 192.45 52460.49 88888.00 2018-03-29 15:29:32.411 088 11514.54 192.45 52460.49 88888.00 2018-03-29 15:29:32.911 088 11514.53 192.48 52460.49 88888.00 2018-03-29 15:29:33.411 088 11514.43 192.51 52460.51 88888.00 2018-03-29 15:29:33.911 088 11514.40 192.52 52460.51 88888.00 2018-03-29 15:29:34.411 088 11514.42 192.50 52460.49 88888.00 2018-03-29 15:29:34.911 088 11514.41 192.45 52460.49 88888.00 2018-03-29 15:29:35.411 088 11514.42 192.41 52460.46 88888.00 2018-03-29 15:29:35.911 088 11514.41 192.45 52460.52 88888.00 2018-03-29 15:29:36.411 088 11514.40 192.46 52460.55 88888.00 2018-03-29 15:29:36.911 088 11514.41 192.46 52460.52 88888.00 2018-03-29 15:29:37.411 088 11514.38 192.39 52460.49 88888.00 2018-03-29 15:29:37.911 088 11514.40 192.38 52460.51 88888.00 2018-03-29 15:29:38.411 088 11514.43 192.40 52460.49 88888.00 2018-03-29 15:29:38.911 088 11514.49 192.41 52460.45 88888.00 2018-03-29 15:29:39.411 088 11514.50 192.41 52460.44 88888.00 2018-03-29 15:29:39.911 088 11514.49 192.41 52460.46 88888.00 2018-03-29 15:29:40.411 088 11514.42 192.46 52460.46 88888.00 2018-03-29 15:29:40.911 088 11514.44 192.43 52460.44 88888.00 2018-03-29 15:29:41.411 088 11514.46 192.37 52460.41 88888.00 2018-03-29 15:29:41.911 088 11514.49 192.39 52460.47 88888.00 2018-03-29 15:29:42.911 088 11514.47 192.45 52460.44 88888.00 2018-03-29 15:29:43.411 088 11514.51 192.41 52460.41 88888.00 2018-03-29 15:29:43.911 088 11514.45 192.37 52460.38 88888.00 2018-03-29 15:29:44.411 088 11514.50 192.33 52460.40 88888.00 2018-03-29 15:29:44.911 088 11514.49 192.32 52460.40 88888.00 2018-03-29 15:29:45.411 088 11514.45 192.39 52460.41 88888.00 2018-03-29 15:29:45.911 088 11514.43 192.38 52460.43 88888.00 2018-03-29 15:29:46.411 088 11514.50 192.37 52460.41 88888.00 2018-03-29 15:29:46.911 088 11514.52 192.37 52460.36 88888.00 2018-03-29 15:29:47.411 088 11514.52 192.35 52460.37 88888.00 2018-03-29 15:29:47.911 088 11514.51 192.27 52460.42 88888.00 2018-03-29 15:29:48.411 088 11514.46 192.25 52460.42 88888.00 2018-03-29 15:29:48.911 088 11514.45 192.27 52460.41 88888.00 2018-03-29 15:29:49.411 088 11514.54 192.31 52460.38 88888.00 2018-03-29 15:29:49.911 088 11514.55 192.33 52460.40 88888.00 2018-03-29 15:29:50.411 088 11514.61 192.32 52460.40 88888.00 2018-03-29 15:29:50.911 088 11514.61 192.28 52460.38 88888.00 2018-03-29 15:29:51.411 088 11514.61 192.26 52460.42 88888.00 2018-03-29 15:29:51.911 088 11514.63 192.27 52460.42 88888.00 2018-03-29 15:29:52.911 088 11514.58 192.30 52460.40 88888.00 2018-03-29 15:29:53.411 088 11514.57 192.27 52460.40 88888.00 2018-03-29 15:29:53.911 088 11514.66 192.25 52460.40 88888.00 2018-03-29 15:29:54.411 088 11514.68 192.21 52460.40 88888.00 2018-03-29 15:29:54.911 088 11514.68 192.22 52460.36 88888.00 2018-03-29 15:29:55.411 088 11514.66 192.25 52460.35 88888.00 2018-03-29 15:29:55.911 088 11514.68 192.28 52460.35 88888.00 2018-03-29 15:29:56.411 088 11514.77 192.31 52460.32 88888.00 2018-03-29 15:29:56.911 088 11514.80 192.28 52460.28 88888.00 2018-03-29 15:29:57.411 088 11514.77 192.23 52460.28 88888.00 2018-03-29 15:29:57.911 088 11514.77 192.29 52460.34 88888.00 2018-03-29 15:29:58.411 088 11514.71 192.36 52460.40 88888.00 2018-03-29 15:29:58.911 088 11514.73 192.32 52460.37 88888.00 2018-03-29 15:29:59.411 088 11514.76 192.30 52460.34 88888.00 2018-03-29 15:29:59.911 088 11514.76 192.28 52460.37 88888.00 2018-03-29 15:30:00.411 088 11514.77 192.31 52460.35 88888.00 2018-03-29 15:30:00.911 088 11514.80 192.33 52460.36 88888.00 2018-03-29 15:30:01.411 088 11514.80 192.32 52460.38 88888.00 2018-03-29 15:30:01.911 088 11514.80 192.28 52460.38 88888.00 2018-03-29 15:30:02.911 088 11514.80 192.23 52460.40 88888.00 2018-03-29 15:30:03.411 088 11514.73 192.25 52460.42 88888.00 2018-03-29 15:30:03.911 088 11514.75 192.21 52460.41 88888.00 2018-03-29 15:30:04.411 088 11514.76 192.28 52460.42 88888.00 2018-03-29 15:30:04.911 088 11514.76 192.22 52460.41 88888.00 2018-03-29 15:30:05.411 088 11514.77 192.20 52460.40 88888.00 2018-03-29 15:30:05.911 088 11514.84 192.28 52460.37 88888.00 2018-03-29 15:30:06.411 088 11514.82 192.26 52460.33 88888.00 2018-03-29 15:30:06.911 088 11514.80 192.28 52460.35 88888.00 2018-03-29 15:30:07.411 088 11514.78 192.31 52460.37 88888.00 2018-03-29 15:30:07.911 088 11514.79 192.29 52460.37 88888.00 2018-03-29 15:30:08.411 088 11514.78 192.29 52460.37 88888.00 2018-03-29 15:30:08.911 088 11514.85 192.28 52460.34 88888.00 2018-03-29 15:30:09.411 088 11514.87 192.26 52460.34 88888.00 2018-03-29 15:30:09.911 088 11514.86 192.26 52460.36 88888.00 2018-03-29 15:30:10.411 088 11514.87 192.26 52460.33 88888.00 2018-03-29 15:30:10.911 088 11514.84 192.23 52460.36 88888.00 2018-03-29 15:30:11.411 088 11514.85 192.26 52460.35 88888.00 2018-03-29 15:30:11.911 088 11514.92 192.25 52460.36 88888.00 2018-03-29 15:30:12.911 088 11515.07 192.22 52460.29 88888.00 2018-03-29 15:30:13.411 088 11515.03 192.19 52460.28 88888.00 2018-03-29 15:30:13.911 088 11515.01 192.21 52460.33 88888.00 2018-03-29 15:30:14.411 088 11514.98 192.21 52460.34 88888.00 2018-03-29 15:30:14.911 088 11514.93 192.22 52460.37 88888.00 2018-03-29 15:30:15.411 088 11514.94 192.23 52460.33 88888.00 2018-03-29 15:30:15.911 088 11514.86 192.26 52460.32 88888.00 2018-03-29 15:30:16.411 088 11514.85 192.27 52460.38 88888.00 2018-03-29 15:30:16.911 088 11514.88 192.22 52460.42 88888.00 2018-03-29 15:30:17.411 088 11514.82 192.25 52460.40 88888.00 2018-03-29 15:30:17.911 088 11514.78 192.29 52460.42 88888.00 2018-03-29 15:30:18.411 088 11514.80 192.33 52460.41 88888.00 2018-03-29 15:30:18.911 088 11514.82 192.30 52460.40 88888.00 2018-03-29 15:30:19.411 088 11514.82 192.31 52460.41 88888.00 2018-03-29 15:30:19.911 088 11514.77 192.32 52460.46 88888.00 2018-03-29 15:30:20.911 088 11514.79 192.26 52460.45 88888.00 2018-03-29 15:30:21.411 088 11514.78 192.25 52460.44 88888.00 2018-03-29 15:30:21.911 088 11514.78 192.29 52460.43 88888.00 2018-03-29 15:30:22.411 088 11514.78 192.28 52460.41 88888.00 2018-03-29 15:30:22.911 088 11514.79 192.25 52460.38 88888.00 2018-03-29 15:30:23.411 088 11514.77 192.23 52460.40 88888.00 2018-03-29 15:30:23.911 088 11514.73 192.25 52460.43 88888.00 2018-03-29 15:30:24.411 088 11514.75 192.28 52460.46 88888.00 2018-03-29 15:30:24.911 088 11514.82 192.25 52460.41 88888.00 2018-03-29 15:30:25.411 088 11514.81 192.29 52460.43 88888.00 2018-03-29 15:30:25.911 088 11514.76 192.32 52460.47 88888.00 2018-03-29 15:30:26.411 088 11514.78 192.29 52460.46 88888.00 2018-03-29 15:30:26.911 088 11514.84 192.27 52460.47 88888.00 2018-03-29 15:30:27.411 088 11514.80 192.22 52460.45 88888.00 2018-03-29 15:30:27.911 088 11514.88 192.19 52460.41 88888.00 2018-03-29 15:30:28.411 088 11514.89 192.20 52460.41 88888.00 2018-03-29 15:30:28.911 088 11514.84 192.17 52460.42 88888.00 2018-03-29 15:30:29.411 088 11514.85 192.22 52460.41 88888.00 2018-03-29 15:30:29.911 088 11514.86 192.23 52460.37 88888.00 2018-03-29 15:30:30.911 088 11514.77 192.21 52460.41 88888.00 2018-03-29 15:30:31.411 088 11514.79 192.17 52460.40 88888.00 2018-03-29 15:30:31.911 088 11514.88 192.11 52460.35 88888.00 2018-03-29 15:30:32.411 088 11514.96 192.16 52460.31 88888.00 2018-03-29 15:30:32.911 088 11514.97 192.15 52460.32 88888.00 2018-03-29 15:30:33.411 088 11514.94 192.12 52460.33 88888.00 2018-03-29 15:30:33.911 088 11514.93 192.07 52460.37 88888.00 2018-03-29 15:30:34.411 088 11514.96 192.08 52460.35 88888.00 2018-03-29 15:30:34.911 088 11514.96 192.10 52460.37 88888.00 2018-03-29 15:30:35.411 088 11514.90 192.12 52460.40 88888.00 2018-03-29 15:30:35.911 088 11514.85 192.16 52460.45 88888.00 2018-03-29 15:30:36.411 088 11514.88 192.16 52460.45 88888.00 2018-03-29 15:30:36.911 088 11514.87 192.09 52460.40 88888.00 2018-03-29 15:30:37.411 088 11514.85 192.12 52460.41 88888.00 2018-03-29 15:30:37.911 088 11514.87 192.11 52460.42 88888.00 2018-03-29 15:30:38.411 088 11514.92 192.12 52460.40 88888.00 2018-03-29 15:30:38.911 088 11514.97 192.11 52460.34 88888.00 2018-03-29 15:30:39.411 088 11514.95 192.12 52460.33 88888.00 2018-03-29 15:30:39.911 088 11514.90 192.19 52460.32 88888.00 2018-03-29 15:30:40.411 088 11514.86 192.15 52460.38 88888.00 2018-03-29 15:30:40.911 088 11514.85 192.12 52460.45 88888.00 2018-03-29 15:30:41.411 088 11514.84 192.12 52460.43 88888.00 2018-03-29 15:30:41.911 088 11514.86 192.13 52460.40 88888.00 2018-03-29 15:30:42.411 088 11514.87 192.10 52460.36 88888.00 2018-03-29 15:30:42.911 088 11514.80 192.09 52460.40 88888.00 2018-03-29 15:30:43.411 088 11514.80 192.10 52460.43 88888.00 2018-03-29 15:30:43.911 088 11514.89 192.10 52460.42 88888.00 2018-03-29 15:30:44.411 088 11514.87 192.11 52460.35 88888.00 2018-03-29 15:30:44.911 088 11514.88 192.08 52460.37 88888.00 2018-03-29 15:30:45.411 088 11514.88 192.06 52460.40 88888.00 2018-03-29 15:30:45.912 088 11514.89 192.08 52460.43 88888.00 2018-03-29 15:30:46.412 088 11514.94 192.08 52460.38 88888.00 2018-03-29 15:30:46.912 088 11514.96 192.09 52460.41 88888.00 2018-03-29 15:30:47.412 088 11514.97 192.10 52460.40 88888.00 2018-03-29 15:30:47.912 088 11514.97 192.11 52460.42 88888.00 2018-03-29 15:30:48.412 088 11514.95 192.06 52460.43 88888.00 2018-03-29 15:30:48.912 088 11514.93 192.02 52460.46 88888.00 2018-03-29 15:30:49.412 088 11514.94 192.04 52460.44 88888.00 2018-03-29 15:30:49.912 088 11514.93 191.99 52460.44 88888.00 2018-03-29 15:30:50.412 088 11514.96 191.98 52460.46 88888.00 2018-03-29 15:30:50.912 088 11514.96 192.01 52460.46 88888.00 2018-03-29 15:30:51.412 088 11514.93 192.01 52460.46 88888.00 2018-03-29 15:30:51.912 088 11514.89 192.06 52460.43 88888.00 2018-03-29 15:30:52.412 088 11514.93 192.04 52460.40 88888.00 2018-03-29 15:30:52.912 088 11514.93 191.99 52460.45 88888.00 2018-03-29 15:30:53.412 088 11514.87 192.01 52460.43 88888.00 2018-03-29 15:30:53.912 088 11514.92 191.99 52460.42 88888.00 2018-03-29 15:30:54.412 088 11514.94 192.03 52460.42 88888.00 2018-03-29 15:30:54.912 088 11514.88 192.02 52460.41 88888.00 2018-03-29 15:30:55.412 088 11514.92 192.02 52460.38 88888.00 2018-03-29 15:30:55.912 088 11514.90 192.00 52460.38 88888.00 2018-03-29 15:30:56.412 088 11514.95 191.98 52460.41 88888.00 2018-03-29 15:30:56.912 088 11514.97 191.96 52460.37 88888.00 2018-03-29 15:30:57.412 088 11514.94 191.94 52460.40 88888.00 2018-03-29 15:30:57.912 088 11514.88 191.90 52460.41 88888.00 2018-03-29 15:30:58.412 088 11514.92 191.87 52460.41 88888.00 2018-03-29 15:30:58.912 088 11514.98 191.90 52460.40 88888.00 2018-03-29 15:30:59.412 088 11514.97 191.90 52460.42 88888.00 2018-03-29 15:30:59.912 088 11514.97 191.88 52460.41 88888.00 2018-03-29 15:31:00.412 088 11514.99 191.89 52460.42 88888.00 2018-03-29 15:31:00.912 088 11515.07 191.87 52460.43 88888.00 2018-03-29 15:31:01.412 088 11515.07 191.86 52460.44 88888.00 2018-03-29 15:31:01.912 088 11515.07 191.90 52460.38 88888.00 2018-03-29 15:31:02.412 088 11515.03 191.90 52460.37 88888.00 2018-03-29 15:31:02.912 088 11514.99 191.89 52460.36 88888.00 2018-03-29 15:31:03.412 088 11515.01 191.83 52460.35 88888.00 2018-03-29 15:31:03.912 088 11514.99 191.86 52460.40 88888.00 2018-03-29 15:31:04.412 088 11515.02 191.87 52460.41 88888.00 2018-03-29 15:31:04.912 088 11515.02 191.90 52460.40 88888.00 2018-03-29 15:31:05.412 088 11515.03 191.87 52460.41 88888.00 2018-03-29 15:31:05.912 088 11515.01 191.86 52460.45 88888.00 2018-03-29 15:31:06.412 088 11514.97 191.87 52460.44 88888.00 2018-03-29 15:31:06.912 088 11515.01 191.83 52460.44 88888.00 2018-03-29 15:31:07.412 088 11515.02 191.82 52460.41 88888.00 2018-03-29 15:31:07.912 088 11515.07 191.79 52460.38 88888.00 2018-03-29 15:31:08.412 088 11515.05 191.81 52460.40 88888.00 2018-03-29 15:31:08.912 088 11515.05 191.80 52460.40 88888.00 2018-03-29 15:31:09.412 088 11515.04 191.79 52460.43 88888.00 2018-03-29 15:31:09.912 088 11515.07 191.78 52460.41 88888.00 2018-03-29 15:31:10.412 088 11515.08 191.75 52460.37 88888.00 2018-03-29 15:31:10.912 088 11515.08 191.77 52460.35 88888.00 2018-03-29 15:31:11.412 088 11515.06 191.81 52460.32 88888.00 2018-03-29 15:31:11.912 088 11515.07 191.73 52460.33 88888.00 2018-03-29 15:31:12.412 088 11515.10 191.72 52460.32 88888.00 2018-03-29 15:31:12.912 088 11515.08 191.73 52460.31 88888.00 2018-03-29 15:31:13.412 088 11515.10 191.77 52460.28 88888.00 2018-03-29 15:31:13.912 088 11515.11 191.77 52460.25 88888.00 2018-03-29 15:31:14.412 088 11515.01 191.75 52460.35 88888.00 2018-03-29 15:31:14.912 088 11514.93 191.74 52460.36 88888.00 2018-03-29 15:31:15.412 088 11514.93 191.78 52460.37 88888.00 2018-03-29 15:31:15.912 088 11514.99 191.78 52460.41 88888.00 2018-03-29 15:31:16.412 088 11514.99 191.82 52460.40 88888.00 2018-03-29 15:31:16.912 088 11514.93 191.83 52460.43 88888.00 2018-03-29 15:31:17.412 088 11514.94 191.81 52460.42 88888.00 2018-03-29 15:31:17.912 088 11514.95 191.79 52460.41 88888.00 2018-03-29 15:31:18.412 088 11514.92 191.79 52460.42 88888.00 2018-03-29 15:31:18.912 088 11514.92 191.75 52460.41 88888.00 2018-03-29 15:31:19.412 088 11514.89 191.74 52460.46 88888.00 2018-03-29 15:31:19.912 088 11514.95 191.72 52460.47 88888.00 2018-03-29 15:31:20.412 088 11514.92 191.60 52460.46 88888.00 2018-03-29 15:31:20.912 088 11514.87 191.60 52460.47 88888.00 2018-03-29 15:31:21.412 088 11514.89 191.62 52460.45 88888.00 2018-03-29 15:31:21.912 088 11514.89 191.63 52460.44 88888.00 2018-03-29 15:31:22.412 088 11514.93 191.68 52460.44 88888.00 2018-03-29 15:31:22.912 088 11514.99 191.71 52460.45 88888.00 2018-03-29 15:31:23.412 088 11515.03 191.67 52460.43 88888.00 2018-03-29 15:31:24.412 088 11515.02 191.64 52460.36 88888.00 2018-03-29 15:31:24.912 088 11515.01 191.61 52460.40 88888.00 2018-03-29 15:31:25.412 088 11514.97 191.63 52460.45 88888.00 2018-03-29 15:31:25.912 088 11515.02 191.65 52460.45 88888.00 2018-03-29 15:31:26.412 088 11515.06 191.64 52460.49 88888.00 2018-03-29 15:31:26.912 088 11515.07 191.64 52460.47 88888.00 2018-03-29 15:31:27.412 088 11515.07 191.64 52460.44 88888.00 2018-03-29 15:31:27.912 088 11515.06 191.63 52460.41 88888.00 2018-03-29 15:31:28.412 088 11515.07 191.61 52460.38 88888.00 2018-03-29 15:31:28.912 088 11515.11 191.60 52460.36 88888.00 2018-03-29 15:31:29.412 088 11515.08 191.59 52460.37 88888.00 2018-03-29 15:31:29.912 088 11515.06 191.57 52460.35 88888.00 2018-03-29 15:31:30.412 088 11515.06 191.55 52460.36 88888.00 2018-03-29 15:31:30.912 088 11515.07 191.50 52460.34 88888.00 2018-03-29 15:31:31.412 088 11515.04 191.48 52460.36 88888.00 2018-03-29 15:31:31.912 088 11514.93 191.53 52460.37 88888.00 2018-03-29 15:31:32.412 088 11514.81 191.52 52460.37 88888.00 2018-03-29 15:31:32.912 088 11514.80 191.52 52460.40 88888.00 2018-03-29 15:31:33.412 088 11514.79 191.45 52460.41 88888.00 2018-03-29 15:31:34.412 088 11514.71 191.52 52460.42 88888.00 2018-03-29 15:31:34.912 088 11514.72 191.55 52460.38 88888.00 2018-03-29 15:31:35.412 088 11514.78 191.52 52460.40 88888.00 2018-03-29 15:31:35.912 088 11514.80 191.51 52460.41 88888.00 2018-03-29 15:31:36.412 088 11514.76 191.52 52460.41 88888.00 2018-03-29 15:31:36.912 088 11514.72 191.50 52460.42 88888.00 2018-03-29 15:31:37.412 088 11514.72 191.49 52460.40 88888.00 2018-03-29 15:31:37.912 088 11514.75 191.42 52460.38 88888.00 2018-03-29 15:31:38.412 088 11514.79 191.38 52460.36 88888.00 2018-03-29 15:31:38.912 088 11514.81 191.40 52460.35 88888.00 2018-03-29 15:31:39.412 088 11514.81 191.41 52460.34 88888.00 2018-03-29 15:31:39.912 088 11514.77 191.43 52460.40 88888.00 2018-03-29 15:31:40.412 088 11514.77 191.43 52460.44 88888.00 2018-03-29 15:31:40.912 088 11514.76 191.41 52460.41 88888.00 2018-03-29 15:31:41.412 088 11514.75 191.39 52460.40 88888.00 2018-03-29 15:31:41.912 088 11514.73 191.38 52460.38 88888.00 2018-03-29 15:31:42.412 088 11514.72 191.40 52460.37 88888.00 2018-03-29 15:31:42.912 088 11514.75 191.38 52460.34 88888.00 2018-03-29 15:31:43.412 088 11514.77 191.38 52460.31 88888.00 2018-03-29 15:31:43.912 088 11514.82 191.36 52460.34 88888.00 2018-03-29 15:31:44.412 088 11514.82 191.38 52460.34 88888.00 2018-03-29 15:31:44.912 088 11514.81 191.38 52460.34 88888.00 2018-03-29 15:31:45.412 088 11514.81 191.36 52460.36 88888.00 2018-03-29 15:31:45.912 088 11514.76 191.36 52460.35 88888.00 2018-03-29 15:31:46.412 088 11514.75 191.38 52460.36 88888.00 2018-03-29 15:31:46.912 088 11514.71 191.35 52460.38 88888.00 2018-03-29 15:31:47.412 088 11514.77 191.32 52460.38 88888.00 2018-03-29 15:31:47.912 088 11514.86 191.31 52460.38 88888.00 2018-03-29 15:31:48.412 088 11514.84 191.30 52460.38 88888.00 2018-03-29 15:31:48.912 088 11514.85 191.33 52460.35 88888.00 2018-03-29 15:31:49.412 088 11514.85 191.33 52460.35 88888.00 2018-03-29 15:31:49.912 088 11514.81 191.31 52460.32 88888.00 2018-03-29 15:31:50.412 088 11514.81 191.31 52460.29 88888.00 2018-03-29 15:31:50.912 088 11514.79 191.38 52460.28 88888.00 2018-03-29 15:31:51.412 088 11514.86 191.33 52460.26 88888.00 2018-03-29 15:31:51.912 088 11514.86 191.24 52460.26 88888.00 2018-03-29 15:31:52.412 088 11514.85 191.23 52460.32 88888.00 2018-03-29 15:31:52.912 088 11514.89 191.28 52460.33 88888.00 2018-03-29 15:31:53.412 088 11514.88 191.25 52460.28 88888.00 2018-03-29 15:31:53.912 088 11514.81 191.23 52460.34 88888.00 2018-03-29 15:31:54.412 088 11514.76 191.25 52460.40 88888.00 2018-03-29 15:31:54.912 088 11514.77 191.30 52460.37 88888.00 2018-03-29 15:31:55.412 088 11514.78 191.25 52460.41 88888.00 2018-03-29 15:31:55.912 088 11514.81 191.25 52460.37 88888.00 2018-03-29 15:31:56.412 088 11514.84 191.28 52460.37 88888.00 2018-03-29 15:31:56.912 088 11514.84 191.23 52460.38 88888.00 2018-03-29 15:31:57.412 088 11514.80 191.19 52460.41 88888.00 2018-03-29 15:31:57.912 088 11514.87 191.15 52460.41 88888.00 2018-03-29 15:31:58.412 088 11514.81 191.17 52460.37 88888.00 2018-03-29 15:31:58.912 088 11514.77 191.16 52460.37 88888.00 2018-03-29 15:31:59.412 088 11514.77 191.19 52460.36 88888.00 2018-03-29 15:31:59.912 088 11514.73 191.21 52460.37 88888.00 2018-03-29 15:32:00.412 088 11514.71 191.16 52460.37 88888.00 2018-03-29 15:32:00.912 088 11514.78 191.12 52460.38 88888.00 2018-03-29 15:32:01.412 088 11514.77 191.17 52460.35 88888.00 2018-03-29 15:32:01.912 088 11514.76 191.17 52460.38 88888.00 2018-03-29 15:32:02.412 088 11514.80 191.10 52460.37 88888.00 2018-03-29 15:32:02.912 088 11514.79 191.10 52460.36 88888.00 2018-03-29 15:32:03.412 088 11514.75 191.09 52460.33 88888.00 2018-03-29 15:32:03.912 088 11514.73 191.13 52460.37 88888.00 2018-03-29 15:32:04.412 088 11514.76 191.12 52460.43 88888.00 2018-03-29 15:32:04.912 088 11514.79 191.13 52460.42 88888.00 2018-03-29 15:32:05.412 088 11514.79 191.10 52460.41 88888.00 2018-03-29 15:32:05.912 088 11514.77 191.13 52460.36 88888.00 2018-03-29 15:32:06.412 088 11514.76 191.10 52460.35 88888.00 2018-03-29 15:32:06.912 088 11514.77 191.06 52460.35 88888.00 2018-03-29 15:32:07.412 088 11514.79 191.10 52460.40 88888.00 2018-03-29 15:32:07.912 088 11514.87 191.10 52460.38 88888.00 2018-03-29 15:32:08.412 088 11514.87 191.02 52460.42 88888.00 2018-03-29 15:32:08.912 088 11514.82 191.06 52460.40 88888.00 2018-03-29 15:32:09.412 088 11514.86 191.04 52460.35 88888.00 2018-03-29 15:32:09.912 088 11514.85 191.01 52460.36 88888.00 2018-03-29 15:32:10.412 088 11514.84 191.05 52460.40 88888.00 2018-03-29 15:32:10.912 088 11514.85 191.01 52460.38 88888.00 2018-03-29 15:32:11.412 088 11514.85 190.96 52460.37 88888.00 2018-03-29 15:32:11.912 088 11514.88 190.95 52460.35 88888.00 2018-03-29 15:32:12.412 088 11514.89 190.94 52460.36 88888.00 2018-03-29 15:32:12.912 088 11514.88 190.94 52460.34 88888.00 2018-03-29 15:32:13.412 088 11514.90 190.92 52460.34 88888.00 2018-03-29 15:32:13.912 088 11514.88 190.93 52460.31 88888.00 2018-03-29 15:32:14.412 088 11514.85 190.91 52460.32 88888.00 2018-03-29 15:32:14.912 088 11514.86 190.91 52460.34 88888.00 2018-03-29 15:32:16.412 088 11514.88 190.95 52460.29 88888.00 2018-03-29 15:32:16.912 088 11514.86 190.90 52460.32 88888.00 2018-03-29 15:32:17.412 088 11514.82 190.80 52460.32 88888.00 2018-03-29 15:32:17.912 088 11514.86 190.77 52460.29 88888.00 2018-03-29 15:32:18.412 088 11514.94 190.81 52460.33 88888.00 2018-03-29 15:32:18.912 088 11514.95 190.84 52460.29 88888.00 2018-03-29 15:32:19.412 088 11514.88 190.92 52460.32 88888.00 2018-03-29 15:32:19.912 088 11514.90 190.89 52460.36 88888.00 2018-03-29 15:32:20.412 088 11514.86 190.83 52460.34 88888.00 2018-03-29 15:32:20.912 088 11514.85 190.76 52460.34 88888.00 2018-03-29 15:32:21.412 088 11514.85 190.75 52460.33 88888.00 2018-03-29 15:32:21.912 088 11514.87 190.77 52460.33 88888.00 2018-03-29 15:32:22.412 088 11514.85 190.80 52460.34 88888.00 2018-03-29 15:32:22.912 088 11514.82 190.81 52460.37 88888.00 2018-03-29 15:32:23.412 088 11514.87 190.83 52460.36 88888.00 2018-03-29 15:32:23.912 088 11514.93 190.82 52460.42 88888.00 2018-03-29 15:32:24.412 088 11514.93 190.80 52460.40 88888.00 2018-03-29 15:32:24.912 088 11514.90 190.78 52460.34 88888.00 2018-03-29 15:32:25.412 088 11514.89 190.77 52460.31 88888.00 2018-03-29 15:32:25.912 088 11514.94 190.80 52460.31 88888.00 2018-03-29 15:32:26.412 088 11514.92 190.83 52460.34 88888.00 2018-03-29 15:32:26.912 088 11514.93 190.80 52460.36 88888.00 2018-03-29 15:32:27.412 088 11514.92 190.82 52460.36 88888.00 2018-03-29 15:32:27.912 088 11514.90 190.78 52460.34 88888.00 2018-03-29 15:32:28.412 088 11514.87 190.77 52460.35 88888.00 2018-03-29 15:32:28.912 088 11514.86 190.78 52460.35 88888.00 2018-03-29 15:32:29.412 088 11514.86 190.80 52460.40 88888.00 2018-03-29 15:32:29.912 088 11514.85 190.84 52460.35 88888.00 2018-03-29 15:32:30.412 088 11514.79 190.75 52460.34 88888.00 2018-03-29 15:32:30.912 088 11514.80 190.71 52460.37 88888.00 2018-03-29 15:32:31.412 088 11514.81 190.72 52460.35 88888.00 2018-03-29 15:32:31.912 088 11514.86 190.71 52460.27 88888.00 2018-03-29 15:32:32.412 088 11514.94 190.73 52460.31 88888.00 2018-03-29 15:32:32.912 088 11514.89 190.75 52460.35 88888.00 2018-03-29 15:32:33.412 088 11514.92 190.71 52460.37 88888.00 2018-03-29 15:32:33.912 088 11514.92 190.66 52460.36 88888.00 2018-03-29 15:32:34.412 088 11514.89 190.70 52460.37 88888.00 2018-03-29 15:32:34.912 088 11514.95 190.67 52460.35 88888.00 2018-03-29 15:32:35.912 088 11514.96 190.76 52460.35 88888.00 2018-03-29 15:32:36.412 088 11515.03 190.74 52460.32 88888.00 2018-03-29 15:32:36.912 088 11514.99 190.72 52460.32 88888.00 2018-03-29 15:32:37.412 088 11514.97 190.66 52460.36 88888.00 2018-03-29 15:32:37.912 088 11514.97 190.70 52460.36 88888.00 2018-03-29 15:32:38.412 088 11515.01 190.70 52460.33 88888.00 2018-03-29 15:32:38.912 088 11515.03 190.74 52460.29 88888.00 2018-03-29 15:32:39.412 088 11515.06 190.74 52460.33 88888.00 2018-03-29 15:32:39.912 088 11515.05 190.71 52460.31 88888.00 2018-03-29 15:32:40.412 088 11515.03 190.74 52460.29 88888.00 2018-03-29 15:32:40.912 088 11515.08 190.74 52460.31 88888.00 2018-03-29 15:32:41.412 088 11515.08 190.78 52460.32 88888.00 2018-03-29 15:32:41.912 088 11515.03 190.76 52460.33 88888.00 2018-03-29 15:32:42.412 088 11514.98 190.75 52460.32 88888.00 2018-03-29 15:32:42.912 088 11514.98 190.68 52460.27 88888.00 2018-03-29 15:32:43.912 088 11515.01 190.71 52460.21 88888.00 2018-03-29 15:32:44.412 088 11515.03 190.70 52460.24 88888.00 2018-03-29 15:32:44.912 088 11515.03 190.66 52460.20 88888.00 2018-03-29 15:32:45.412 088 11515.03 190.71 52460.20 88888.00 2018-03-29 15:32:45.912 088 11514.99 190.70 52460.24 88888.00 2018-03-29 15:32:46.412 088 11515.01 190.73 52460.28 88888.00 2018-03-29 15:32:46.912 088 11515.01 190.75 52460.28 88888.00 2018-03-29 15:32:47.412 088 11515.03 190.74 52460.28 88888.00 2018-03-29 15:32:47.912 088 11515.02 190.71 52460.28 88888.00 2018-03-29 15:32:48.412 088 11515.03 190.71 52460.31 88888.00 2018-03-29 15:32:48.912 088 11514.95 190.74 52460.32 88888.00 2018-03-29 15:32:49.412 088 11514.96 190.76 52460.31 88888.00 2018-03-29 15:32:49.912 088 11515.01 190.75 52460.33 88888.00 2018-03-29 15:32:50.412 088 11515.03 190.73 52460.34 88888.00 2018-03-29 15:32:50.912 088 11515.04 190.73 52460.31 88888.00 2018-03-29 15:32:51.412 088 11515.03 190.74 52460.32 88888.00 2018-03-29 15:32:51.912 088 11514.99 190.72 52460.35 88888.00 2018-03-29 15:32:52.412 088 11515.01 190.70 52460.32 88888.00 2018-03-29 15:32:52.912 088 11514.95 190.73 52460.34 88888.00 2018-03-29 15:32:53.412 088 11514.93 190.73 52460.34 88888.00 2018-03-29 15:32:53.912 088 11514.96 190.70 52460.35 88888.00 2018-03-29 15:32:54.412 088 11514.95 190.74 52460.36 88888.00 2018-03-29 15:32:54.912 088 11514.97 190.73 52460.33 88888.00 2018-03-29 15:32:55.412 088 11514.94 190.66 52460.32 88888.00 2018-03-29 15:32:55.912 088 11514.97 190.66 52460.32 88888.00 2018-03-29 15:32:56.412 088 11514.94 190.70 52460.29 88888.00 2018-03-29 15:32:56.912 088 11514.95 190.71 52460.31 88888.00 2018-03-29 15:32:57.412 088 11514.99 190.66 52460.32 88888.00 2018-03-29 15:32:57.912 088 11514.97 190.71 52460.40 88888.00 2018-03-29 15:32:58.412 088 11514.95 190.72 52460.40 88888.00 2018-03-29 15:32:58.912 088 11514.94 190.67 52460.34 88888.00 2018-03-29 15:32:59.412 088 11514.93 190.66 52460.38 88888.00 2018-03-29 15:32:59.912 088 11514.93 190.63 52460.41 88888.00 2018-03-29 15:33:00.412 088 11514.88 190.62 52460.41 88888.00 2018-03-29 15:33:00.912 088 11514.88 190.64 52460.46 88888.00 2018-03-29 15:33:01.412 088 11514.92 190.65 52460.41 88888.00 2018-03-29 15:33:01.912 088 11514.96 190.63 52460.40 88888.00 2018-03-29 15:33:02.412 088 11514.99 190.55 52460.36 88888.00 2018-03-29 15:33:02.912 088 11514.98 190.51 52460.34 88888.00 2018-03-29 15:33:03.912 088 11514.93 190.53 52460.36 88888.00 2018-03-29 15:33:04.412 088 11514.90 190.54 52460.40 88888.00 2018-03-29 15:33:04.912 088 11514.87 190.57 52460.43 88888.00 2018-03-29 15:33:05.412 088 11514.87 190.63 52460.42 88888.00 2018-03-29 15:33:05.912 088 11514.90 190.60 52460.41 88888.00 2018-03-29 15:33:06.412 088 11514.95 190.62 52460.37 88888.00 2018-03-29 15:33:06.912 088 11514.95 190.63 52460.36 88888.00 2018-03-29 15:33:07.412 088 11514.92 190.58 52460.36 88888.00 2018-03-29 15:33:07.912 088 11514.88 190.58 52460.34 88888.00 2018-03-29 15:33:08.412 088 11514.89 190.60 52460.35 88888.00 2018-03-29 15:33:08.913 088 11514.97 190.55 52460.34 88888.00 2018-03-29 15:33:09.413 088 11514.95 190.56 52460.34 88888.00 2018-03-29 15:33:09.913 088 11514.94 190.57 52460.31 88888.00 2018-03-29 15:33:10.413 088 11514.92 190.61 52460.33 88888.00 2018-03-29 15:33:10.913 088 11514.90 190.60 52460.35 88888.00 2018-03-29 15:33:11.413 088 11514.89 190.60 52460.36 88888.00 2018-03-29 15:33:11.913 088 11514.94 190.62 52460.35 88888.00 2018-03-29 15:33:12.413 088 11514.94 190.61 52460.33 88888.00 2018-03-29 15:33:12.913 088 11514.94 190.57 52460.34 88888.00 2018-03-29 15:33:13.413 088 11514.88 190.62 52460.36 88888.00 2018-03-29 15:33:13.913 088 11514.81 190.64 52460.42 88888.00 2018-03-29 15:33:14.413 088 11514.87 190.63 52460.41 88888.00 2018-03-29 15:33:14.913 088 11514.85 190.58 52460.41 88888.00 2018-03-29 15:33:15.413 088 11514.85 190.64 52460.44 88888.00 2018-03-29 15:33:15.913 088 11514.75 190.62 52460.53 88888.00 2018-03-29 15:33:16.413 088 11514.75 190.63 52460.52 88888.00 2018-03-29 15:33:16.913 088 11514.79 190.65 52460.45 88888.00 2018-03-29 15:33:17.413 088 11514.86 190.62 52460.38 88888.00 2018-03-29 15:33:17.913 088 11514.80 190.63 52460.44 88888.00 2018-03-29 15:33:18.413 088 11514.80 190.60 52460.43 88888.00 2018-03-29 15:33:18.913 088 11514.85 190.60 52460.43 88888.00 2018-03-29 15:33:19.413 088 11514.77 190.60 52460.49 88888.00 2018-03-29 15:33:19.913 088 11514.75 190.56 52460.45 88888.00 2018-03-29 15:33:20.413 088 11514.73 190.62 52460.41 88888.00 2018-03-29 15:33:20.913 088 11514.73 190.64 52460.42 88888.00 2018-03-29 15:33:21.413 088 11514.76 190.70 52460.43 88888.00 2018-03-29 15:33:21.913 088 11514.77 190.62 52460.47 88888.00 2018-03-29 15:33:22.413 088 11514.77 190.58 52460.43 88888.00 2018-03-29 15:33:22.913 088 11514.80 190.63 52460.43 88888.00 2018-03-29 15:33:23.413 088 11514.76 190.62 52460.43 88888.00 2018-03-29 15:33:23.913 088 11514.75 190.53 52460.40 88888.00 2018-03-29 15:33:24.413 088 11514.81 190.58 52460.41 88888.00 2018-03-29 15:33:24.913 088 11514.81 190.63 52460.40 88888.00 2018-03-29 15:33:25.413 088 11514.84 190.60 52460.34 88888.00 2018-03-29 15:33:25.913 088 11514.87 190.58 52460.33 88888.00 2018-03-29 15:33:26.413 088 11514.82 190.61 52460.33 88888.00 2018-03-29 15:33:27.413 088 11514.76 190.62 52460.34 88888.00 2018-03-29 15:33:27.913 088 11514.73 190.65 52460.33 88888.00 2018-03-29 15:33:28.413 088 11514.72 190.64 52460.35 88888.00 2018-03-29 15:33:28.913 088 11514.69 190.64 52460.38 88888.00 2018-03-29 15:33:29.413 088 11514.69 190.61 52460.36 88888.00 2018-03-29 15:33:29.913 088 11514.71 190.54 52460.33 88888.00 2018-03-29 15:33:30.413 088 11514.67 190.55 52460.38 88888.00 2018-03-29 15:33:30.913 088 11514.69 190.53 52460.37 88888.00 2018-03-29 15:33:31.413 088 11514.73 190.53 52460.38 88888.00 2018-03-29 15:33:31.913 088 11514.72 190.52 52460.38 88888.00 2018-03-29 15:33:32.413 088 11514.75 190.49 52460.36 88888.00 2018-03-29 15:33:32.913 088 11514.77 190.53 52460.33 88888.00 2018-03-29 15:33:33.413 088 11514.77 190.46 52460.33 88888.00 2018-03-29 15:33:33.913 088 11514.75 190.44 52460.32 88888.00 2018-03-29 15:33:34.413 088 11514.69 190.46 52460.34 88888.00 2018-03-29 15:33:34.913 088 11514.68 190.48 52460.36 88888.00 2018-03-29 15:33:35.413 088 11514.66 190.51 52460.35 88888.00 2018-03-29 15:33:35.913 088 11514.68 190.46 52460.35 88888.00 2018-03-29 15:33:36.413 088 11514.66 190.44 52460.36 88888.00 2018-03-29 15:33:37.413 088 11514.63 190.38 52460.33 88888.00 2018-03-29 15:33:37.913 088 11514.69 190.44 52460.36 88888.00 2018-03-29 15:33:38.413 088 11514.61 190.41 52460.38 88888.00 2018-03-29 15:33:38.913 088 11514.61 190.42 52460.38 88888.00 2018-03-29 15:33:39.413 088 11514.61 190.45 52460.36 88888.00 2018-03-29 15:33:39.913 088 11514.64 190.47 52460.40 88888.00 2018-03-29 15:33:40.413 088 11514.63 190.45 52460.40 88888.00 2018-03-29 15:33:40.913 088 11514.59 190.38 52460.38 88888.00 2018-03-29 15:33:41.413 088 11514.62 190.36 52460.37 88888.00 2018-03-29 15:33:41.913 088 11514.60 190.37 52460.34 88888.00 2018-03-29 15:33:42.413 088 11514.60 190.35 52460.33 88888.00 2018-03-29 15:33:42.913 088 11514.66 190.37 52460.28 88888.00 2018-03-29 15:33:43.413 088 11514.59 190.41 52460.31 88888.00 2018-03-29 15:33:43.913 088 11514.59 190.33 52460.33 88888.00 2018-03-29 15:33:44.413 088 11514.62 190.33 52460.35 88888.00 2018-03-29 15:33:44.913 088 11514.68 190.37 52460.33 88888.00 2018-03-29 15:33:45.413 088 11514.68 190.33 52460.33 88888.00 2018-03-29 15:33:45.913 088 11514.67 190.29 52460.34 88888.00 2018-03-29 15:33:46.413 088 11514.66 190.24 52460.33 88888.00 2018-03-29 15:33:46.913 088 11514.63 190.24 52460.32 88888.00 2018-03-29 15:33:47.413 088 11514.69 190.35 52460.31 88888.00 2018-03-29 15:33:47.913 088 11514.68 190.34 52460.33 88888.00 2018-03-29 15:33:48.413 088 11514.63 190.31 52460.35 88888.00 2018-03-29 15:33:48.913 088 11514.58 190.29 52460.34 88888.00 2018-03-29 15:33:49.413 088 11514.54 190.29 52460.35 88888.00 2018-03-29 15:33:49.913 088 11514.55 190.31 52460.36 88888.00 2018-03-29 15:33:50.413 088 11514.60 190.34 52460.34 88888.00 2018-03-29 15:33:50.913 088 11514.59 190.28 52460.32 88888.00 2018-03-29 15:33:51.413 088 11514.67 190.31 52460.34 88888.00 2018-03-29 15:33:51.913 088 11514.64 190.32 52460.35 88888.00 2018-03-29 15:33:52.413 088 11514.66 190.32 52460.35 88888.00 2018-03-29 15:33:52.913 088 11514.62 190.31 52460.40 88888.00 2018-03-29 15:33:53.413 088 11514.59 190.28 52460.35 88888.00 2018-03-29 15:33:53.913 088 11514.64 190.32 52460.31 88888.00 2018-03-29 15:33:54.413 088 11514.63 190.36 52460.31 88888.00 2018-03-29 15:33:54.913 088 11514.66 190.31 52460.29 88888.00 2018-03-29 15:33:55.413 088 11514.62 190.29 52460.31 88888.00 2018-03-29 15:33:55.913 088 11514.64 190.29 52460.32 88888.00 2018-03-29 15:33:56.413 088 11514.59 190.31 52460.29 88888.00 2018-03-29 15:33:56.913 088 11514.61 190.36 52460.28 88888.00 2018-03-29 15:33:57.413 088 11514.62 190.33 52460.31 88888.00 2018-03-29 15:33:57.913 088 11514.62 190.31 52460.33 88888.00 2018-03-29 15:33:58.413 088 11514.59 190.36 52460.34 88888.00 2018-03-29 15:33:58.913 088 11514.62 190.37 52460.37 88888.00 2018-03-29 15:33:59.413 088 11514.63 190.32 52460.33 88888.00 2018-03-29 15:33:59.913 088 11514.64 190.29 52460.29 88888.00 2018-03-29 15:34:00.413 088 11514.68 190.31 52460.31 88888.00 2018-03-29 15:34:00.913 088 11514.66 190.28 52460.26 88888.00 2018-03-29 15:34:01.413 088 11514.59 190.29 52460.26 88888.00 2018-03-29 15:34:01.913 088 11514.58 190.29 52460.29 88888.00 2018-03-29 15:34:02.413 088 11514.58 190.32 52460.35 88888.00 2018-03-29 15:34:02.913 088 11514.57 190.29 52460.35 88888.00 2018-03-29 15:34:03.413 088 11514.59 190.25 52460.33 88888.00 2018-03-29 15:34:03.913 088 11514.54 190.28 52460.31 88888.00 2018-03-29 15:34:04.413 088 11514.51 190.26 52460.34 88888.00 2018-03-29 15:34:04.913 088 11514.52 190.26 52460.32 88888.00 2018-03-29 15:34:05.413 088 11514.54 190.25 52460.37 88888.00 2018-03-29 15:34:05.913 088 11514.52 190.19 52460.37 88888.00 2018-03-29 15:34:06.413 088 11514.57 190.20 52460.33 88888.00 2018-03-29 15:34:06.913 088 11514.62 190.20 52460.33 88888.00 2018-03-29 15:34:07.413 088 11514.66 190.23 52460.28 88888.00 2018-03-29 15:34:07.913 088 11514.59 190.16 52460.28 88888.00 2018-03-29 15:34:08.413 088 11514.57 190.20 52460.32 88888.00 2018-03-29 15:34:08.913 088 11514.53 190.19 52460.35 88888.00 2018-03-29 15:34:09.413 088 11514.59 190.17 52460.32 88888.00 2018-03-29 15:34:09.913 088 11514.63 190.19 52460.32 88888.00 2018-03-29 15:34:10.413 088 11514.60 190.18 52460.33 88888.00 2018-03-29 15:34:10.913 088 11514.61 190.16 52460.35 88888.00 2018-03-29 15:34:11.413 088 11514.63 190.15 52460.31 88888.00 2018-03-29 15:34:11.913 088 11514.67 190.14 52460.28 88888.00 2018-03-29 15:34:12.413 088 11514.68 190.14 52460.28 88888.00 2018-03-29 15:34:12.913 088 11514.67 190.16 52460.28 88888.00 2018-03-29 15:34:13.413 088 11514.66 190.14 52460.29 88888.00 2018-03-29 15:34:13.913 088 11514.62 190.13 52460.28 88888.00 2018-03-29 15:34:14.413 088 11514.61 190.13 52460.25 88888.00 2018-03-29 15:34:14.913 088 11514.66 190.15 52460.28 88888.00 2018-03-29 15:34:15.413 088 11514.64 190.13 52460.27 88888.00 2018-03-29 15:34:15.913 088 11514.67 190.13 52460.31 88888.00 2018-03-29 15:34:16.413 088 11514.68 190.07 52460.27 88888.00 2018-03-29 15:34:16.913 088 11514.68 190.07 52460.28 88888.00 2018-03-29 15:34:17.413 088 11514.70 190.10 52460.28 88888.00 2018-03-29 15:34:17.913 088 11514.69 190.12 52460.31 88888.00 2018-03-29 15:34:18.413 088 11514.70 190.12 52460.29 88888.00 2018-03-29 15:34:18.913 088 11514.72 190.07 52460.28 88888.00 2018-03-29 15:34:19.413 088 11514.75 190.09 52460.26 88888.00 2018-03-29 15:34:19.913 088 11514.77 190.12 52460.28 88888.00 2018-03-29 15:34:20.413 088 11514.75 190.12 52460.28 88888.00 2018-03-29 15:34:20.913 088 11514.72 190.10 52460.28 88888.00 2018-03-29 15:34:21.413 088 11514.79 190.08 52460.29 88888.00 2018-03-29 15:34:21.913 088 11514.85 190.03 52460.26 88888.00 2018-03-29 15:34:22.413 088 11514.85 190.03 52460.23 88888.00 2018-03-29 15:34:22.913 088 11514.78 190.04 52460.21 88888.00 2018-03-29 15:34:23.413 088 11514.78 189.98 52460.23 88888.00 2018-03-29 15:34:23.913 088 11514.84 189.98 52460.21 88888.00 2018-03-29 15:34:24.413 088 11514.78 190.00 52460.21 88888.00 2018-03-29 15:34:24.913 088 11514.77 190.07 52460.23 88888.00 2018-03-29 15:34:25.413 088 11514.72 190.03 52460.25 88888.00 2018-03-29 15:34:25.913 088 11514.72 190.00 52460.27 88888.00 2018-03-29 15:34:26.413 088 11514.75 190.05 52460.29 88888.00 2018-03-29 15:34:26.913 088 11514.76 190.07 52460.25 88888.00 2018-03-29 15:34:27.413 088 11514.76 190.07 52460.25 88888.00 2018-03-29 15:34:27.913 088 11514.78 190.06 52460.27 88888.00 2018-03-29 15:34:29.413 088 11514.80 190.00 52460.25 88888.00 2018-03-29 15:34:29.913 088 11514.82 189.99 52460.27 88888.00 2018-03-29 15:34:30.413 088 11514.86 190.03 52460.24 88888.00 2018-03-29 15:34:30.913 088 11514.84 190.06 52460.19 88888.00 2018-03-29 15:34:31.413 088 11514.90 190.04 52460.21 88888.00 2018-03-29 15:34:31.913 088 11514.93 190.03 52460.23 88888.00 2018-03-29 15:34:32.413 088 11514.92 190.06 52460.21 88888.00 2018-03-29 15:34:32.913 088 11514.92 190.07 52460.20 88888.00 2018-03-29 15:34:33.413 088 11514.94 190.02 52460.18 88888.00 2018-03-29 15:34:33.913 088 11514.89 189.98 52460.24 88888.00 2018-03-29 15:34:34.413 088 11514.88 189.97 52460.25 88888.00 2018-03-29 15:34:34.913 088 11514.94 189.99 52460.20 88888.00 2018-03-29 15:34:35.413 088 11515.02 190.03 52460.19 88888.00 2018-03-29 15:34:35.913 088 11514.96 189.95 52460.25 88888.00 2018-03-29 15:34:36.413 088 11514.88 189.93 52460.29 88888.00 2018-03-29 15:34:36.913 088 11514.90 189.95 52460.25 88888.00 2018-03-29 15:34:37.413 088 11514.98 189.94 52460.19 88888.00 2018-03-29 15:34:37.913 088 11515.04 189.96 52460.19 88888.00 2018-03-29 15:34:38.913 088 11515.05 189.91 52460.17 88888.00 2018-03-29 15:34:39.413 088 11515.06 189.95 52460.15 88888.00 2018-03-29 15:34:39.913 088 11515.08 189.98 52460.18 88888.00 2018-03-29 15:34:40.413 088 11515.07 189.96 52460.16 88888.00 2018-03-29 15:34:40.913 088 11515.06 189.99 52460.17 88888.00 2018-03-29 15:34:41.413 088 11515.10 189.95 52460.16 88888.00 2018-03-29 15:34:41.913 088 11515.06 189.94 52460.16 88888.00 2018-03-29 15:34:42.413 088 11515.07 189.94 52460.21 88888.00 2018-03-29 15:34:42.913 088 11515.05 189.96 52460.23 88888.00 2018-03-29 15:34:43.413 088 11515.06 189.93 52460.24 88888.00 2018-03-29 15:34:43.913 088 11515.03 189.89 52460.24 88888.00 2018-03-29 15:34:44.413 088 11515.01 189.91 52460.21 88888.00 2018-03-29 15:34:44.913 088 11515.04 189.91 52460.19 88888.00 2018-03-29 15:34:45.413 088 11515.06 189.93 52460.12 88888.00 2018-03-29 15:34:45.913 088 11515.06 189.94 52460.09 88888.00 2018-03-29 15:34:46.413 088 11515.05 189.96 52460.15 88888.00 2018-03-29 15:34:46.913 088 11515.08 189.94 52460.18 88888.00 2018-03-29 15:34:47.413 088 11515.13 189.90 52460.15 88888.00 2018-03-29 15:34:47.913 088 11515.10 189.86 52460.16 88888.00 2018-03-29 15:34:48.413 088 11515.16 189.84 52460.16 88888.00 2018-03-29 15:34:48.913 088 11515.20 189.89 52460.12 88888.00 2018-03-29 15:34:49.413 088 11515.21 189.95 52460.11 88888.00 2018-03-29 15:34:49.913 088 11515.17 189.93 52460.12 88888.00 2018-03-29 15:34:50.413 088 11515.17 189.89 52460.14 88888.00 2018-03-29 15:34:50.913 088 11515.16 189.91 52460.16 88888.00 2018-03-29 15:34:51.413 088 11515.13 189.91 52460.15 88888.00 2018-03-29 15:34:51.913 088 11515.13 189.90 52460.10 88888.00 2018-03-29 15:34:52.413 088 11515.13 189.94 52460.10 88888.00 2018-03-29 15:34:52.913 088 11515.17 189.94 52460.12 88888.00 2018-03-29 15:34:53.413 088 11515.15 189.98 52460.15 88888.00 2018-03-29 15:34:53.913 088 11515.19 189.97 52460.12 88888.00 2018-03-29 15:34:54.413 088 11515.15 190.00 52460.12 88888.00 2018-03-29 15:34:54.913 088 11515.12 189.96 52460.12 88888.00 2018-03-29 15:34:55.413 088 11515.13 189.95 52460.14 88888.00 2018-03-29 15:34:55.913 088 11515.13 189.91 52460.11 88888.00 2018-03-29 15:34:56.413 088 11515.12 189.89 52460.15 88888.00 2018-03-29 15:34:56.913 088 11515.13 189.87 52460.17 88888.00 2018-03-29 15:34:57.413 088 11515.15 189.86 52460.17 88888.00 2018-03-29 15:34:57.913 088 11515.19 189.88 52460.15 88888.00 2018-03-29 15:34:58.413 088 11515.20 189.89 52460.17 88888.00 2018-03-29 15:34:58.913 088 11515.13 189.88 52460.20 88888.00 2018-03-29 15:34:59.413 088 11515.16 189.87 52460.17 88888.00 2018-03-29 15:34:59.913 088 11515.16 189.89 52460.17 88888.00 2018-03-29 15:35:00.413 088 11515.15 189.91 52460.20 88888.00 2018-03-29 15:35:00.913 088 11515.13 189.95 52460.19 88888.00 2018-03-29 15:35:01.413 088 11515.08 189.89 52460.21 88888.00 2018-03-29 15:35:01.913 088 11515.10 189.93 52460.28 88888.00 2018-03-29 15:35:02.413 088 11515.11 189.85 52460.25 88888.00 2018-03-29 15:35:02.913 088 11515.15 189.85 52460.23 88888.00 2018-03-29 15:35:03.413 088 11515.20 189.89 52460.18 88888.00 2018-03-29 15:35:03.913 088 11515.22 189.90 52460.19 88888.00 2018-03-29 15:35:04.413 088 11515.19 189.85 52460.18 88888.00 2018-03-29 15:35:04.913 088 11515.23 189.85 52460.18 88888.00 2018-03-29 15:35:05.413 088 11515.24 189.86 52460.21 88888.00 2018-03-29 15:35:05.913 088 11515.30 189.84 52460.12 88888.00 2018-03-29 15:35:06.413 088 11515.33 189.85 52460.09 88888.00 2018-03-29 15:35:06.913 088 11515.25 189.86 52460.15 88888.00 2018-03-29 15:35:07.413 088 11515.20 189.95 52460.20 88888.00 2018-03-29 15:35:07.913 088 11515.21 189.88 52460.25 88888.00 2018-03-29 15:35:08.413 088 11515.19 189.85 52460.28 88888.00 2018-03-29 15:35:08.913 088 11515.16 189.84 52460.27 88888.00 2018-03-29 15:35:09.413 088 11515.21 189.87 52460.24 88888.00 2018-03-29 15:35:09.913 088 11515.23 189.86 52460.23 88888.00 2018-03-29 15:35:10.413 088 11515.28 189.89 52460.20 88888.00 2018-03-29 15:35:10.913 088 11515.22 189.88 52460.24 88888.00 2018-03-29 15:35:11.413 088 11515.23 189.84 52460.28 88888.00 2018-03-29 15:35:11.913 088 11515.28 189.88 52460.29 88888.00 2018-03-29 15:35:12.413 088 11515.24 189.88 52460.31 88888.00 2018-03-29 15:35:12.913 088 11515.22 189.86 52460.31 88888.00 2018-03-29 15:35:13.413 088 11515.25 189.86 52460.28 88888.00 2018-03-29 15:35:13.913 088 11515.24 189.87 52460.26 88888.00 2018-03-29 15:35:14.413 088 11515.22 189.89 52460.26 88888.00 2018-03-29 15:35:14.913 088 11515.28 189.87 52460.20 88888.00 2018-03-29 15:35:15.413 088 11515.33 189.89 52460.21 88888.00 2018-03-29 15:35:15.913 088 11515.29 189.89 52460.28 88888.00 2018-03-29 15:35:16.413 088 11515.21 189.90 52460.28 88888.00 2018-03-29 15:35:16.913 088 11515.21 189.94 52460.27 88888.00 2018-03-29 15:35:17.413 088 11515.22 189.91 52460.29 88888.00 2018-03-29 15:35:17.913 088 11515.27 189.88 52460.28 88888.00 2018-03-29 15:35:18.413 088 11515.32 189.89 52460.31 88888.00 2018-03-29 15:35:18.913 088 11515.28 189.91 52460.29 88888.00 2018-03-29 15:35:19.413 088 11515.24 189.88 52460.29 88888.00 2018-03-29 15:35:19.913 088 11515.25 189.89 52460.29 88888.00 2018-03-29 15:35:20.413 088 11515.25 189.88 52460.28 88888.00 2018-03-29 15:35:20.913 088 11515.23 189.91 52460.32 88888.00 2018-03-29 15:35:21.413 088 11515.23 189.91 52460.33 88888.00 2018-03-29 15:35:21.913 088 11515.22 189.93 52460.35 88888.00 2018-03-29 15:35:22.413 088 11515.21 189.94 52460.33 88888.00 2018-03-29 15:35:22.913 088 11515.23 189.90 52460.34 88888.00 2018-03-29 15:35:23.413 088 11515.25 189.90 52460.32 88888.00 2018-03-29 15:35:23.913 088 11515.22 189.91 52460.29 88888.00 2018-03-29 15:35:24.413 088 11515.19 189.87 52460.29 88888.00 2018-03-29 15:35:24.913 088 11515.15 189.89 52460.31 88888.00 2018-03-29 15:35:25.413 088 11515.13 189.94 52460.36 88888.00 2018-03-29 15:35:25.913 088 11515.13 189.97 52460.37 88888.00 2018-03-29 15:35:26.413 088 11515.17 189.90 52460.33 88888.00 2018-03-29 15:35:26.913 088 11515.21 189.93 52460.31 88888.00 2018-03-29 15:35:27.413 088 11515.16 189.95 52460.33 88888.00 2018-03-29 15:35:27.913 088 11515.15 189.95 52460.31 88888.00 2018-03-29 15:35:28.413 088 11515.19 189.94 52460.28 88888.00 2018-03-29 15:35:28.913 088 11515.20 189.93 52460.29 88888.00 2018-03-29 15:35:29.413 088 11515.14 189.96 52460.31 88888.00 2018-03-29 15:35:29.913 088 11515.14 189.97 52460.35 88888.00 2018-03-29 15:35:30.413 088 11515.19 189.95 52460.34 88888.00 2018-03-29 15:35:30.913 088 11515.22 189.95 52460.33 88888.00 2018-03-29 15:35:31.413 088 11515.33 189.94 52460.26 88888.00 2018-03-29 15:35:31.913 088 11515.27 189.91 52460.27 88888.00 2018-03-29 15:35:32.413 088 11515.19 189.93 52460.34 88888.00 2018-03-29 15:35:32.913 088 11515.13 189.90 52460.31 88888.00 2018-03-29 15:35:33.413 088 11515.14 189.91 52460.29 88888.00 2018-03-29 15:35:33.913 088 11515.14 189.97 52460.29 88888.00 2018-03-29 15:35:34.413 088 11515.14 189.96 52460.33 88888.00 2018-03-29 15:35:34.913 088 11515.13 189.97 52460.33 88888.00 2018-03-29 15:35:35.413 088 11515.11 189.96 52460.34 88888.00 2018-03-29 15:35:35.913 088 11515.08 189.95 52460.33 88888.00 2018-03-29 15:35:36.413 088 11515.07 189.93 52460.31 88888.00 2018-03-29 15:35:36.913 088 11515.08 189.91 52460.33 88888.00 2018-03-29 15:35:37.413 088 11515.13 189.93 52460.36 88888.00 2018-03-29 15:35:37.913 088 11515.10 189.93 52460.40 88888.00 2018-03-29 15:35:38.413 088 11515.03 189.87 52460.38 88888.00 2018-03-29 15:35:38.913 088 11515.05 189.85 52460.36 88888.00 2018-03-29 15:35:39.413 088 11515.05 189.79 52460.33 88888.00 2018-03-29 15:35:40.413 088 11514.98 189.83 52460.31 88888.00 2018-03-29 15:35:40.913 088 11514.96 189.84 52460.32 88888.00 2018-03-29 15:35:41.413 088 11514.97 189.81 52460.31 88888.00 2018-03-29 15:35:41.913 088 11514.98 189.80 52460.28 88888.00 2018-03-29 15:35:42.413 088 11514.95 189.81 52460.24 88888.00 2018-03-29 15:35:42.913 088 11514.92 189.86 52460.31 88888.00 2018-03-29 15:35:43.413 088 11514.89 189.85 52460.33 88888.00 2018-03-29 15:35:43.913 088 11514.95 189.86 52460.34 88888.00 2018-03-29 15:35:44.413 088 11514.96 189.87 52460.35 88888.00 2018-03-29 15:35:44.913 088 11514.95 189.79 52460.37 88888.00 2018-03-29 15:35:45.404 088 11514.87 189.79 52460.36 88888.00 2018-03-29 15:35:45.904 088 11514.87 189.79 52460.37 88888.00 2018-03-29 15:35:46.404 088 11514.85 189.78 52460.40 88888.00 2018-03-29 15:35:46.904 088 11514.77 189.74 52460.38 88888.00 2018-03-29 15:35:47.404 088 11514.78 189.73 52460.40 88888.00 2018-03-29 15:35:47.904 088 11514.81 189.74 52460.40 88888.00 2018-03-29 15:35:48.404 088 11514.79 189.73 52460.38 88888.00 2018-03-29 15:35:48.904 088 11514.87 189.76 52460.35 88888.00 2018-03-29 15:35:49.404 088 11514.85 189.71 52460.35 88888.00 2018-03-29 15:35:50.404 088 11514.89 189.73 52460.36 88888.00 2018-03-29 15:35:50.904 088 11514.87 189.75 52460.40 88888.00 2018-03-29 15:35:51.404 088 11514.84 189.73 52460.40 88888.00 2018-03-29 15:35:51.904 088 11514.78 189.64 52460.38 88888.00 2018-03-29 15:35:52.404 088 11514.81 189.61 52460.36 88888.00 2018-03-29 15:35:52.904 088 11514.84 189.65 52460.34 88888.00 2018-03-29 15:35:53.404 088 11514.88 189.67 52460.36 88888.00 2018-03-29 15:35:53.904 088 11514.88 189.67 52460.37 88888.00 2018-03-29 15:35:54.404 088 11514.90 189.67 52460.34 88888.00 2018-03-29 15:35:54.904 088 11514.85 189.70 52460.33 88888.00 2018-03-29 15:35:55.404 088 11514.89 189.70 52460.33 88888.00 2018-03-29 15:35:55.904 088 11514.97 189.68 52460.27 88888.00 2018-03-29 15:35:56.404 088 11514.93 189.69 52460.27 88888.00 2018-03-29 15:35:56.904 088 11514.77 189.70 52460.31 88888.00 2018-03-29 15:35:57.404 088 11514.77 189.66 52460.29 88888.00 2018-03-29 15:35:57.904 088 11514.77 189.71 52460.26 88888.00 2018-03-29 15:35:58.404 088 11514.77 189.69 52460.29 88888.00 2018-03-29 15:35:58.904 088 11514.77 189.66 52460.27 88888.00 2018-03-29 15:35:59.404 088 11514.82 189.66 52460.25 88888.00 2018-03-29 15:36:00.404 088 11514.68 189.65 52460.31 88888.00 2018-03-29 15:36:00.904 088 11514.69 189.59 52460.29 88888.00 2018-03-29 15:36:01.404 088 11514.71 189.55 52460.31 88888.00 2018-03-29 15:36:01.904 088 11514.71 189.49 52460.31 88888.00 2018-03-29 15:36:02.404 088 11514.70 189.47 52460.28 88888.00 2018-03-29 15:36:02.904 088 11514.68 189.52 52460.24 88888.00 2018-03-29 15:36:03.404 088 11514.72 189.52 52460.26 88888.00 2018-03-29 15:36:03.904 088 11514.77 189.49 52460.26 88888.00 2018-03-29 15:36:04.404 088 11514.72 189.50 52460.20 88888.00 2018-03-29 15:36:04.904 088 11514.62 189.46 52460.28 88888.00 2018-03-29 15:36:05.404 088 11514.63 189.47 52460.33 88888.00 2018-03-29 15:36:05.904 088 11514.63 189.49 52460.31 88888.00 2018-03-29 15:36:06.404 088 11514.69 189.48 52460.28 88888.00 2018-03-29 15:36:06.904 088 11514.72 189.42 52460.26 88888.00 2018-03-29 15:36:07.404 088 11514.72 189.48 52460.26 88888.00 2018-03-29 15:36:07.904 088 11514.68 189.50 52460.25 88888.00 2018-03-29 15:36:08.404 088 11514.71 189.46 52460.23 88888.00 2018-03-29 15:36:08.904 088 11514.76 189.44 52460.23 88888.00 2018-03-29 15:36:09.404 088 11514.71 189.44 52460.26 88888.00 2018-03-29 15:36:09.904 088 11514.70 189.41 52460.26 88888.00 2018-03-29 15:36:10.404 088 11514.66 189.40 52460.27 88888.00 2018-03-29 15:36:10.904 088 11514.63 189.38 52460.26 88888.00 2018-03-29 15:36:11.404 088 11514.63 189.34 52460.25 88888.00 2018-03-29 15:36:11.904 088 11514.67 189.36 52460.25 88888.00 2018-03-29 15:36:12.404 088 11514.73 189.34 52460.20 88888.00 2018-03-29 15:36:12.904 088 11514.73 189.35 52460.19 88888.00 2018-03-29 15:36:13.404 088 11514.76 189.36 52460.20 88888.00 2018-03-29 15:36:13.904 088 11514.77 189.31 52460.21 88888.00 2018-03-29 15:36:14.404 088 11514.76 189.28 52460.20 88888.00 2018-03-29 15:36:14.904 088 11514.76 189.28 52460.19 88888.00 2018-03-29 15:36:15.404 088 11514.79 189.30 52460.18 88888.00 2018-03-29 15:36:15.904 088 11514.77 189.34 52460.16 88888.00 2018-03-29 15:36:16.404 088 11514.77 189.32 52460.16 88888.00 2018-03-29 15:36:16.904 088 11514.81 189.29 52460.16 88888.00 2018-03-29 15:36:17.404 088 11514.82 189.30 52460.17 88888.00 2018-03-29 15:36:17.904 088 11514.80 189.29 52460.15 88888.00 2018-03-29 15:36:18.404 088 11514.81 189.27 52460.14 88888.00 2018-03-29 15:36:18.904 088 11514.77 189.22 52460.16 88888.00 2018-03-29 15:36:19.404 088 11514.78 189.25 52460.16 88888.00 2018-03-29 15:36:19.904 088 11514.80 189.20 52460.16 88888.00 2018-03-29 15:36:20.404 088 11514.77 189.18 52460.17 88888.00 2018-03-29 15:36:20.904 088 11514.77 189.19 52460.20 88888.00 2018-03-29 15:36:21.404 088 11514.80 189.18 52460.21 88888.00 2018-03-29 15:36:21.904 088 11514.79 189.12 52460.21 88888.00 2018-03-29 15:36:22.404 088 11514.81 189.16 52460.18 88888.00 2018-03-29 15:36:22.904 088 11514.78 189.19 52460.17 88888.00 2018-03-29 15:36:23.404 088 11514.81 189.17 52460.16 88888.00 2018-03-29 15:36:23.904 088 11514.87 189.13 52460.11 88888.00 2018-03-29 15:36:24.404 088 11514.87 189.11 52460.12 88888.00 2018-03-29 15:36:24.904 088 11514.88 189.13 52460.09 88888.00 2018-03-29 15:36:25.404 088 11514.90 189.12 52460.09 88888.00 2018-03-29 15:36:25.904 088 11514.90 189.12 52460.10 88888.00 2018-03-29 15:36:26.404 088 11514.88 189.11 52460.12 88888.00 2018-03-29 15:36:26.904 088 11514.87 189.10 52460.11 88888.00 2018-03-29 15:36:27.404 088 11514.89 189.10 52460.08 88888.00 2018-03-29 15:36:27.904 088 11514.92 189.09 52460.01 88888.00 2018-03-29 15:36:28.404 088 11514.89 189.07 52460.00 88888.00 2018-03-29 15:36:28.904 088 11514.90 189.05 52460.03 88888.00 2018-03-29 15:36:29.404 088 11514.92 189.06 52460.07 88888.00 2018-03-29 15:36:29.904 088 11514.87 189.05 52460.08 88888.00 2018-03-29 15:36:30.404 088 11514.90 189.05 52460.09 88888.00 2018-03-29 15:36:30.904 088 11514.86 189.10 52460.07 88888.00 2018-03-29 15:36:31.404 088 11514.87 189.08 52460.09 88888.00 2018-03-29 15:36:31.904 088 11514.89 189.05 52460.12 88888.00 2018-03-29 15:36:32.404 088 11514.86 189.03 52460.12 88888.00 2018-03-29 15:36:32.904 088 11514.85 189.00 52460.10 88888.00 2018-03-29 15:36:33.404 088 11514.81 188.98 52460.15 88888.00 2018-03-29 15:36:33.904 088 11514.79 189.02 52460.15 88888.00 2018-03-29 15:36:34.404 088 11514.80 189.02 52460.12 88888.00 2018-03-29 15:36:34.904 088 11514.82 189.03 52460.15 88888.00 2018-03-29 15:36:35.404 088 11514.85 189.07 52460.17 88888.00 2018-03-29 15:36:35.904 088 11514.86 189.03 52460.14 88888.00 2018-03-29 15:36:36.404 088 11514.88 189.00 52460.11 88888.00 2018-03-29 15:36:36.904 088 11514.94 188.98 52460.10 88888.00 2018-03-29 15:36:37.404 088 11514.93 188.98 52460.12 88888.00 2018-03-29 15:36:37.904 088 11514.89 188.94 52460.15 88888.00 2018-03-29 15:36:38.404 088 11514.95 188.94 52460.09 88888.00 2018-03-29 15:36:38.904 088 11514.95 189.02 52460.09 88888.00 2018-03-29 15:36:39.404 088 11514.89 188.97 52460.08 88888.00 2018-03-29 15:36:39.904 088 11514.86 189.01 52460.08 88888.00 2018-03-29 15:36:40.404 088 11514.84 189.06 52460.08 88888.00 2018-03-29 15:36:40.904 088 11514.86 189.07 52460.07 88888.00 2018-03-29 15:36:41.404 088 11514.88 189.03 52460.06 88888.00 2018-03-29 15:36:41.904 088 11514.88 189.06 52460.07 88888.00 2018-03-29 15:36:42.404 088 11514.89 189.12 52460.07 88888.00 2018-03-29 15:36:42.904 088 11514.94 189.09 52460.06 88888.00 2018-03-29 15:36:43.404 088 11514.98 189.06 52460.05 88888.00 2018-03-29 15:36:43.904 088 11514.94 189.05 52460.08 88888.00 2018-03-29 15:36:44.404 088 11514.89 189.05 52460.10 88888.00 2018-03-29 15:36:44.904 088 11514.89 189.05 52460.10 88888.00 2018-03-29 15:36:45.404 088 11514.88 189.05 52460.11 88888.00 2018-03-29 15:36:45.904 088 11514.88 189.10 52460.16 88888.00 2018-03-29 15:36:46.404 088 11514.82 189.12 52460.20 88888.00 2018-03-29 15:36:46.904 088 11514.82 189.09 52460.21 88888.00 2018-03-29 15:36:47.404 088 11514.81 189.05 52460.19 88888.00 2018-03-29 15:36:47.904 088 11514.79 189.02 52460.19 88888.00 2018-03-29 15:36:48.404 088 11514.76 189.06 52460.23 88888.00 2018-03-29 15:36:48.904 088 11514.80 189.06 52460.24 88888.00 2018-03-29 15:36:49.404 088 11514.87 189.05 52460.20 88888.00 2018-03-29 15:36:49.904 088 11514.88 189.05 52460.19 88888.00 2018-03-29 15:36:50.404 088 11514.88 189.03 52460.14 88888.00 2018-03-29 15:36:50.904 088 11514.87 188.99 52460.11 88888.00 2018-03-29 15:36:51.404 088 11514.86 189.01 52460.15 88888.00 2018-03-29 15:36:51.904 088 11514.90 189.03 52460.15 88888.00 2018-03-29 15:36:52.404 088 11514.94 189.05 52460.15 88888.00 2018-03-29 15:36:52.904 088 11514.93 189.01 52460.15 88888.00 2018-03-29 15:36:53.404 088 11514.95 189.01 52460.14 88888.00 2018-03-29 15:36:53.904 088 11514.93 189.03 52460.09 88888.00 2018-03-29 15:36:54.404 088 11514.82 189.02 52460.16 88888.00 2018-03-29 15:36:54.904 088 11514.78 189.03 52460.15 88888.00 2018-03-29 15:36:55.404 088 11514.80 189.03 52460.15 88888.00 2018-03-29 15:36:55.904 088 11514.84 189.05 52460.17 88888.00 2018-03-29 15:36:56.404 088 11514.75 189.02 52460.24 88888.00 2018-03-29 15:36:56.904 088 11514.72 189.00 52460.26 88888.00 2018-03-29 15:36:57.404 088 11514.77 189.08 52460.20 88888.00 2018-03-29 15:36:57.904 088 11514.71 189.11 52460.21 88888.00 2018-03-29 15:36:58.404 088 11514.71 189.12 52460.21 88888.00 2018-03-29 15:36:58.904 088 11514.76 189.16 52460.20 88888.00 2018-03-29 15:36:59.404 088 11514.80 189.15 52460.19 88888.00 2018-03-29 15:36:59.904 088 11514.79 189.13 52460.18 88888.00 2018-03-29 15:37:00.404 088 11514.77 189.16 52460.21 88888.00 2018-03-29 15:37:00.904 088 11514.72 189.19 52460.29 88888.00 2018-03-29 15:37:01.904 088 11514.68 189.22 52460.29 88888.00 2018-03-29 15:37:02.404 088 11514.69 189.25 52460.28 88888.00 2018-03-29 15:37:02.904 088 11514.79 189.20 52460.21 88888.00 2018-03-29 15:37:03.404 088 11514.73 189.26 52460.25 88888.00 2018-03-29 15:37:03.904 088 11514.64 189.32 52460.25 88888.00 2018-03-29 15:37:04.404 088 11514.62 189.36 52460.25 88888.00 2018-03-29 15:37:04.904 088 11514.61 189.31 52460.21 88888.00 2018-03-29 15:37:05.404 088 11514.61 189.29 52460.25 88888.00 2018-03-29 15:37:05.904 088 11514.61 189.29 52460.26 88888.00 2018-03-29 15:37:06.404 088 11514.59 189.29 52460.27 88888.00 2018-03-29 15:37:06.904 088 11514.57 189.29 52460.28 88888.00 2018-03-29 15:37:07.404 088 11514.57 189.35 52460.28 88888.00 2018-03-29 15:37:07.904 088 11514.54 189.38 52460.27 88888.00 2018-03-29 15:37:08.404 088 11514.57 189.39 52460.24 88888.00 2018-03-29 15:37:08.904 088 11514.60 189.42 52460.24 88888.00 2018-03-29 15:37:09.404 088 11514.59 189.35 52460.26 88888.00 2018-03-29 15:37:09.904 088 11514.55 189.31 52460.28 88888.00 2018-03-29 15:37:10.404 088 11514.54 189.30 52460.29 88888.00 2018-03-29 15:37:10.904 088 11514.50 189.30 52460.23 88888.00 2018-03-29 15:37:11.904 088 11514.55 189.29 52460.26 88888.00 2018-03-29 15:37:12.404 088 11514.51 189.32 52460.26 88888.00 2018-03-29 15:37:12.904 088 11514.46 189.36 52460.28 88888.00 2018-03-29 15:37:13.404 088 11514.45 189.34 52460.28 88888.00 2018-03-29 15:37:13.904 088 11514.46 189.31 52460.26 88888.00 2018-03-29 15:37:14.404 088 11514.53 189.28 52460.24 88888.00 2018-03-29 15:37:14.904 088 11514.46 189.22 52460.25 88888.00 2018-03-29 15:37:15.404 088 11514.49 189.19 52460.26 88888.00 2018-03-29 15:37:15.904 088 11514.47 189.13 52460.26 88888.00 2018-03-29 15:37:16.404 088 11514.50 189.12 52460.26 88888.00 2018-03-29 15:37:16.904 088 11514.52 189.09 52460.21 88888.00 2018-03-29 15:37:17.404 088 11514.58 189.09 52460.21 88888.00 2018-03-29 15:37:17.904 088 11514.60 189.07 52460.19 88888.00 2018-03-29 15:37:18.404 088 11514.58 189.11 52460.16 88888.00 2018-03-29 15:37:18.904 088 11514.54 189.09 52460.19 88888.00 2018-03-29 15:37:19.404 088 11514.55 189.06 52460.21 88888.00 2018-03-29 15:37:19.904 088 11514.69 189.06 52460.14 88888.00 2018-03-29 15:37:20.404 088 11514.70 189.06 52460.09 88888.00 2018-03-29 15:37:20.904 088 11514.68 189.05 52460.12 88888.00 2018-03-29 15:37:21.404 088 11514.76 188.98 52460.10 88888.00 2018-03-29 15:37:21.904 088 11514.84 188.93 52460.02 88888.00 2018-03-29 15:37:22.404 088 11514.77 188.92 52460.03 88888.00 2018-03-29 15:37:22.904 088 11514.68 188.90 52460.10 88888.00 2018-03-29 15:37:23.404 088 11514.77 188.88 52460.14 88888.00 2018-03-29 15:37:23.904 088 11514.80 188.84 52460.11 88888.00 2018-03-29 15:37:24.404 088 11514.75 188.81 52460.16 88888.00 2018-03-29 15:37:24.904 088 11514.76 188.83 52460.16 88888.00 2018-03-29 15:37:25.404 088 11514.77 188.84 52460.14 88888.00 2018-03-29 15:37:25.904 088 11514.81 188.89 52460.10 88888.00 2018-03-29 15:37:26.404 088 11514.82 188.91 52460.08 88888.00 2018-03-29 15:37:26.904 088 11514.81 188.89 52460.12 88888.00 2018-03-29 15:37:27.404 088 11514.82 188.88 52460.15 88888.00 2018-03-29 15:37:27.904 088 11514.87 188.86 52460.10 88888.00 2018-03-29 15:37:28.404 088 11514.86 188.86 52460.11 88888.00 2018-03-29 15:37:28.904 088 11514.78 188.89 52460.15 88888.00 2018-03-29 15:37:29.404 088 11514.73 188.88 52460.12 88888.00 2018-03-29 15:37:29.904 088 11514.77 188.90 52460.14 88888.00 2018-03-29 15:37:30.404 088 11514.82 188.96 52460.14 88888.00 2018-03-29 15:37:30.904 088 11514.79 188.97 52460.12 88888.00 2018-03-29 15:37:31.404 088 11514.77 188.98 52460.17 88888.00 2018-03-29 15:37:31.904 088 11514.80 188.97 52460.16 88888.00 2018-03-29 15:37:32.404 088 11514.81 188.98 52460.14 88888.00 2018-03-29 15:37:32.904 088 11514.80 189.03 52460.12 88888.00 2018-03-29 15:37:33.404 088 11514.78 189.01 52460.12 88888.00 2018-03-29 15:37:33.904 088 11514.76 189.00 52460.14 88888.00 2018-03-29 15:37:34.404 088 11514.81 189.00 52460.11 88888.00 2018-03-29 15:37:34.904 088 11514.89 189.05 52460.09 88888.00 2018-03-29 15:37:35.404 088 11514.90 189.08 52460.09 88888.00 2018-03-29 15:37:35.904 088 11514.87 189.09 52460.09 88888.00 2018-03-29 15:37:36.404 088 11514.81 189.10 52460.12 88888.00 2018-03-29 15:37:36.904 088 11514.70 189.11 52460.19 88888.00 2018-03-29 15:37:37.404 088 11514.68 189.11 52460.23 88888.00 2018-03-29 15:37:37.904 088 11514.71 189.11 52460.21 88888.00 2018-03-29 15:37:38.404 088 11514.82 189.08 52460.12 88888.00 2018-03-29 15:37:38.904 088 11514.93 189.15 52460.09 88888.00 2018-03-29 15:37:39.404 088 11514.88 189.18 52460.15 88888.00 2018-03-29 15:37:39.904 088 11514.87 189.12 52460.11 88888.00 2018-03-29 15:37:40.404 088 11514.95 189.17 52460.09 88888.00 2018-03-29 15:37:40.904 088 11514.93 189.20 52460.15 88888.00 2018-03-29 15:37:41.404 088 11514.93 189.18 52460.19 88888.00 2018-03-29 15:37:41.904 088 11514.90 189.12 52460.20 88888.00 2018-03-29 15:37:42.404 088 11514.77 189.08 52460.20 88888.00 2018-03-29 15:37:42.904 088 11514.76 189.06 52460.16 88888.00 2018-03-29 15:37:43.404 088 11514.88 189.10 52460.11 88888.00 2018-03-29 15:37:43.904 088 11514.94 189.13 52460.10 88888.00 2018-03-29 15:37:44.404 088 11514.94 189.07 52460.10 88888.00 2018-03-29 15:37:44.904 088 11514.94 189.08 52460.10 88888.00 2018-03-29 15:37:45.404 088 11514.99 189.05 52460.15 88888.00 2018-03-29 15:37:45.904 088 11514.94 188.97 52460.17 88888.00 2018-03-29 15:37:46.404 088 11514.87 188.99 52460.18 88888.00 2018-03-29 15:37:46.904 088 11514.85 188.97 52460.14 88888.00 2018-03-29 15:37:47.404 088 11514.85 188.91 52460.11 88888.00 2018-03-29 15:37:47.904 088 11514.89 188.94 52460.08 88888.00 2018-03-29 15:37:48.404 088 11514.93 188.94 52460.09 88888.00 2018-03-29 15:37:48.904 088 11514.82 188.88 52460.11 88888.00 2018-03-29 15:37:49.404 088 11514.82 188.84 52460.11 88888.00 2018-03-29 15:37:49.904 088 11514.82 188.82 52460.05 88888.00 2018-03-29 15:37:50.404 088 11514.89 188.80 52460.02 88888.00 2018-03-29 15:37:50.904 088 11514.90 188.78 52460.02 88888.00 2018-03-29 15:37:51.404 088 11514.92 188.72 52460.01 88888.00 2018-03-29 15:37:51.904 088 11514.96 188.71 52460.02 88888.00 2018-03-29 15:37:52.404 088 11514.98 188.65 52460.01 88888.00 2018-03-29 15:37:52.904 088 11514.99 188.65 52460.02 88888.00 2018-03-29 15:37:53.404 088 11515.04 188.65 52460.05 88888.00 2018-03-29 15:37:53.904 088 11515.12 188.64 52459.98 88888.00 2018-03-29 15:37:54.404 088 11515.14 188.60 52459.93 88888.00 2018-03-29 15:37:54.904 088 11515.17 188.53 52459.97 88888.00 2018-03-29 15:37:55.404 088 11515.14 188.45 52459.97 88888.00 2018-03-29 15:37:55.904 088 11515.14 188.41 52459.90 88888.00 2018-03-29 15:37:56.404 088 11515.11 188.32 52459.92 88888.00 2018-03-29 15:37:56.904 088 11515.16 188.31 52459.97 88888.00 2018-03-29 15:37:57.404 088 11515.15 188.31 52459.97 88888.00 2018-03-29 15:37:57.904 088 11515.13 188.28 52459.98 88888.00 2018-03-29 15:37:58.404 088 11515.17 188.26 52460.00 88888.00 2018-03-29 15:37:58.904 088 11515.23 188.28 52459.96 88888.00 2018-03-29 15:37:59.404 088 11515.30 188.24 52459.94 88888.00 2018-03-29 15:37:59.904 088 11515.31 188.22 52459.94 88888.00 2018-03-29 15:38:00.404 088 11515.28 188.19 52459.93 88888.00 2018-03-29 15:38:00.904 088 11515.31 188.18 52459.97 88888.00 2018-03-29 15:38:01.404 088 11515.32 188.14 52459.94 88888.00 2018-03-29 15:38:01.904 088 11515.28 188.09 52459.94 88888.00 2018-03-29 15:38:02.404 088 11515.23 188.16 52459.98 88888.00 2018-03-29 15:38:02.904 088 11515.25 188.26 52460.07 88888.00 2018-03-29 15:38:03.404 088 11515.22 188.23 52460.09 88888.00 2018-03-29 15:38:03.904 088 11515.25 188.18 52460.06 88888.00 2018-03-29 15:38:04.404 088 11515.31 188.16 52460.01 88888.00 2018-03-29 15:38:04.904 088 11515.31 188.16 52460.00 88888.00 2018-03-29 15:38:05.404 088 11515.29 188.22 52459.98 88888.00 2018-03-29 15:38:05.904 088 11515.30 188.20 52459.99 88888.00 2018-03-29 15:38:06.404 088 11515.36 188.16 52459.97 88888.00 2018-03-29 15:38:06.904 088 11515.40 188.15 52459.94 88888.00 2018-03-29 15:38:07.404 088 11515.40 188.18 52459.87 88888.00 2018-03-29 15:38:07.904 088 11515.42 188.21 52459.85 88888.00 2018-03-29 15:38:08.404 088 11515.41 188.25 52459.91 88888.00 2018-03-29 15:38:08.904 088 11515.32 188.25 52459.96 88888.00 2018-03-29 15:38:09.404 088 11515.29 188.24 52459.97 88888.00 2018-03-29 15:38:09.904 088 11515.25 188.26 52459.98 88888.00 2018-03-29 15:38:10.404 088 11515.32 188.28 52459.94 88888.00 2018-03-29 15:38:10.904 088 11515.29 188.30 52459.92 88888.00 2018-03-29 15:38:11.404 088 11515.27 188.32 52459.93 88888.00 2018-03-29 15:38:11.904 088 11515.33 188.33 52459.97 88888.00 2018-03-29 15:38:12.404 088 11515.41 188.33 52459.91 88888.00 2018-03-29 15:38:12.904 088 11515.39 188.33 52459.90 88888.00 2018-03-29 15:38:13.404 088 11515.33 188.39 52459.92 88888.00 2018-03-29 15:38:13.904 088 11515.36 188.39 52459.92 88888.00 2018-03-29 15:38:14.404 088 11515.33 188.42 52459.97 88888.00 2018-03-29 15:38:14.904 088 11515.34 188.50 52460.00 88888.00 2018-03-29 15:38:15.404 088 11515.32 188.60 52460.00 88888.00 2018-03-29 15:38:15.904 088 11515.33 188.57 52459.98 88888.00 2018-03-29 15:38:16.404 088 11515.33 188.59 52460.00 88888.00 2018-03-29 15:38:16.904 088 11515.34 188.59 52460.02 88888.00 2018-03-29 15:38:17.404 088 11515.34 188.57 52460.00 88888.00 2018-03-29 15:38:17.904 088 11515.39 188.58 52459.96 88888.00 2018-03-29 15:38:18.404 088 11515.41 188.59 52459.96 88888.00 2018-03-29 15:38:18.904 088 11515.39 188.59 52459.97 88888.00 2018-03-29 15:38:19.404 088 11515.38 188.59 52460.01 88888.00 2018-03-29 15:38:19.904 088 11515.32 188.63 52460.02 88888.00 2018-03-29 15:38:20.404 088 11515.39 188.64 52460.00 88888.00 2018-03-29 15:38:20.904 088 11515.39 188.62 52460.02 88888.00 2018-03-29 15:38:21.404 088 11515.30 188.62 52460.07 88888.00 2018-03-29 15:38:21.904 088 11515.25 188.67 52460.11 88888.00 2018-03-29 15:38:22.404 088 11515.24 188.72 52460.11 88888.00 2018-03-29 15:38:23.405 088 11515.25 188.65 52460.03 88888.00 2018-03-29 15:38:23.905 088 11515.25 188.69 52460.02 88888.00 2018-03-29 15:38:24.405 088 11515.28 188.65 52460.02 88888.00 2018-03-29 15:38:24.905 088 11515.33 188.60 52460.02 88888.00 2018-03-29 15:38:25.405 088 11515.32 188.60 52460.03 88888.00 2018-03-29 15:38:25.905 088 11515.27 188.58 52460.05 88888.00 2018-03-29 15:38:26.405 088 11515.29 188.61 52460.06 88888.00 2018-03-29 15:38:26.905 088 11515.24 188.68 52460.09 88888.00 2018-03-29 15:38:27.405 088 11515.27 188.63 52460.07 88888.00 2018-03-29 15:38:27.905 088 11515.28 188.59 52460.09 88888.00 2018-03-29 15:38:28.405 088 11515.23 188.65 52460.10 88888.00 2018-03-29 15:38:28.905 088 11515.28 188.69 52460.07 88888.00 2018-03-29 15:38:29.405 088 11515.40 188.67 52460.02 88888.00 2018-03-29 15:38:29.905 088 11515.45 188.64 52460.01 88888.00 2018-03-29 15:38:30.405 088 11515.42 188.57 52459.99 88888.00 2018-03-29 15:38:30.905 088 11515.39 188.60 52460.00 88888.00 2018-03-29 15:38:31.405 088 11515.45 188.60 52459.98 88888.00 2018-03-29 15:38:31.905 088 11515.47 188.60 52460.00 88888.00 2018-03-29 15:38:32.405 088 11515.46 188.58 52460.02 88888.00 2018-03-29 15:38:33.405 088 11515.48 188.54 52459.94 88888.00 2018-03-29 15:38:33.905 088 11515.42 188.58 52459.93 88888.00 2018-03-29 15:38:34.405 088 11515.36 188.60 52459.97 88888.00 2018-03-29 15:38:34.905 088 11515.37 188.65 52460.01 88888.00 2018-03-29 15:38:35.405 088 11515.33 188.63 52459.99 88888.00 2018-03-29 15:38:35.905 088 11515.30 188.68 52459.98 88888.00 2018-03-29 15:38:36.405 088 11515.34 188.69 52460.03 88888.00 2018-03-29 15:38:36.905 088 11515.40 188.72 52460.06 88888.00 2018-03-29 15:38:37.405 088 11515.34 188.72 52460.08 88888.00 2018-03-29 15:38:37.905 088 11515.31 188.77 52460.01 88888.00 2018-03-29 15:38:38.405 088 11515.31 188.80 52460.02 88888.00 2018-03-29 15:38:38.905 088 11515.24 188.81 52460.06 88888.00 2018-03-29 15:38:39.405 088 11515.24 188.78 52460.03 88888.00 2018-03-29 15:38:39.905 088 11515.25 188.72 52460.05 88888.00 2018-03-29 15:38:40.405 088 11515.27 188.71 52460.07 88888.00 2018-03-29 15:38:40.905 088 11515.27 188.71 52460.08 88888.00 2018-03-29 15:38:41.405 088 11515.22 188.72 52460.08 88888.00 2018-03-29 15:38:41.905 088 11515.14 188.72 52460.10 88888.00 2018-03-29 15:38:42.405 088 11515.11 188.77 52460.10 88888.00 2018-03-29 15:38:42.905 088 11515.11 188.79 52460.07 88888.00 2018-03-29 15:38:43.405 088 11515.07 188.83 52460.09 88888.00 2018-03-29 15:38:43.905 088 11515.14 188.84 52460.12 88888.00 2018-03-29 15:38:44.405 088 11515.15 188.78 52460.11 88888.00 2018-03-29 15:38:44.905 088 11515.19 188.80 52460.11 88888.00 2018-03-29 15:38:45.405 088 11515.21 188.78 52460.12 88888.00 2018-03-29 15:38:45.905 088 11515.22 188.86 52460.12 88888.00 2018-03-29 15:38:46.405 088 11515.15 188.89 52460.12 88888.00 2018-03-29 15:38:46.905 088 11515.13 188.91 52460.11 88888.00 2018-03-29 15:38:47.405 088 11515.17 188.93 52460.14 88888.00 2018-03-29 15:38:47.905 088 11515.16 188.98 52460.14 88888.00 2018-03-29 15:38:48.405 088 11515.10 189.02 52460.18 88888.00 2018-03-29 15:38:48.905 088 11515.06 189.05 52460.17 88888.00 2018-03-29 15:38:49.405 088 11515.13 189.06 52460.16 88888.00 2018-03-29 15:38:49.905 088 11515.13 189.08 52460.12 88888.00 2018-03-29 15:38:50.405 088 11515.13 189.08 52460.14 88888.00 2018-03-29 15:38:50.905 088 11515.15 189.10 52460.19 88888.00 2018-03-29 15:38:51.405 088 11515.16 189.09 52460.18 88888.00 2018-03-29 15:38:51.905 088 11515.14 189.07 52460.18 88888.00 2018-03-29 15:38:52.405 088 11515.14 189.08 52460.20 88888.00 2018-03-29 15:38:52.905 088 11515.13 189.06 52460.20 88888.00 2018-03-29 15:38:53.405 088 11515.17 189.13 52460.17 88888.00 2018-03-29 15:38:53.905 088 11515.15 189.10 52460.21 88888.00 2018-03-29 15:38:54.405 088 11515.12 189.09 52460.21 88888.00 2018-03-29 15:38:54.905 088 11515.07 189.11 52460.16 88888.00 2018-03-29 15:38:55.405 088 11515.11 189.08 52460.16 88888.00 2018-03-29 15:38:55.905 088 11515.05 189.10 52460.20 88888.00 2018-03-29 15:38:56.405 088 11515.05 189.10 52460.21 88888.00 2018-03-29 15:38:56.905 088 11515.04 189.07 52460.21 88888.00 2018-03-29 15:38:57.405 088 11515.02 189.05 52460.19 88888.00 2018-03-29 15:38:57.905 088 11515.06 189.10 52460.16 88888.00 2018-03-29 15:38:58.405 088 11515.11 189.07 52460.20 88888.00 2018-03-29 15:38:58.905 088 11515.05 189.08 52460.18 88888.00 2018-03-29 15:38:59.405 088 11515.01 189.10 52460.23 88888.00 2018-03-29 15:38:59.905 088 11515.04 189.13 52460.27 88888.00 2018-03-29 15:39:00.405 088 11515.03 189.10 52460.26 88888.00 2018-03-29 15:39:00.905 088 11515.01 189.05 52460.28 88888.00 2018-03-29 15:39:01.405 088 11514.99 189.01 52460.28 88888.00 2018-03-29 15:39:01.905 088 11514.93 188.94 52460.28 88888.00 2018-03-29 15:39:02.405 088 11514.93 188.99 52460.31 88888.00 2018-03-29 15:39:02.905 088 11514.92 189.05 52460.27 88888.00 2018-03-29 15:39:03.405 088 11514.89 189.06 52460.28 88888.00 2018-03-29 15:39:03.905 088 11514.84 189.06 52460.32 88888.00 2018-03-29 15:39:04.405 088 11514.84 189.07 52460.27 88888.00 2018-03-29 15:39:04.905 088 11514.77 189.03 52460.29 88888.00 2018-03-29 15:39:05.405 088 11514.77 189.00 52460.33 88888.00 2018-03-29 15:39:05.905 088 11514.75 188.99 52460.34 88888.00 2018-03-29 15:39:06.405 088 11514.71 188.99 52460.33 88888.00 2018-03-29 15:39:06.905 088 11514.66 189.00 52460.37 88888.00 2018-03-29 15:39:07.405 088 11514.67 189.01 52460.33 88888.00 2018-03-29 15:39:07.905 088 11514.70 188.98 52460.29 88888.00 2018-03-29 15:39:08.405 088 11514.64 188.98 52460.29 88888.00 2018-03-29 15:39:08.905 088 11514.60 188.93 52460.31 88888.00 2018-03-29 15:39:09.405 088 11514.59 188.98 52460.33 88888.00 2018-03-29 15:39:09.905 088 11514.58 188.99 52460.35 88888.00 2018-03-29 15:39:10.405 088 11514.54 188.98 52460.34 88888.00 2018-03-29 15:39:10.905 088 11514.47 188.97 52460.38 88888.00 2018-03-29 15:39:11.405 088 11514.50 188.97 52460.38 88888.00 2018-03-29 15:39:11.905 088 11514.52 189.00 52460.36 88888.00 2018-03-29 15:39:12.905 088 11514.41 188.98 52460.35 88888.00 2018-03-29 15:39:13.405 088 11514.43 188.98 52460.37 88888.00 2018-03-29 15:39:13.905 088 11514.40 189.00 52460.38 88888.00 2018-03-29 15:39:14.405 088 11514.35 189.01 52460.41 88888.00 2018-03-29 15:39:14.905 088 11514.36 189.02 52460.44 88888.00 2018-03-29 15:39:15.405 088 11514.36 188.96 52460.40 88888.00 2018-03-29 15:39:15.905 088 11514.36 188.92 52460.35 88888.00 2018-03-29 15:39:16.405 088 11514.43 188.94 52460.36 88888.00 2018-03-29 15:39:16.905 088 11514.45 188.99 52460.36 88888.00 2018-03-29 15:39:17.405 088 11514.37 188.99 52460.33 88888.00 2018-03-29 15:39:17.905 088 11514.31 188.99 52460.33 88888.00 2018-03-29 15:39:18.405 088 11514.28 188.98 52460.33 88888.00 2018-03-29 15:39:18.905 088 11514.28 189.05 52460.34 88888.00 2018-03-29 15:39:19.405 088 11514.26 189.05 52460.33 88888.00 2018-03-29 15:39:19.905 088 11514.17 188.97 52460.31 88888.00 2018-03-29 15:39:20.405 088 11514.14 188.92 52460.32 88888.00 2018-03-29 15:39:20.905 088 11514.09 188.93 52460.37 88888.00 2018-03-29 15:39:21.405 088 11514.10 188.92 52460.37 88888.00 2018-03-29 15:39:21.905 088 11514.08 188.90 52460.38 88888.00 2018-03-29 15:39:22.405 088 11514.13 188.86 52460.36 88888.00 2018-03-29 15:39:22.905 088 11514.10 188.83 52460.33 88888.00 2018-03-29 15:39:23.405 088 11514.09 188.77 52460.32 88888.00 2018-03-29 15:39:23.905 088 11514.17 188.81 52460.32 88888.00 2018-03-29 15:39:24.405 088 11514.22 188.80 52460.31 88888.00 2018-03-29 15:39:24.905 088 11514.20 188.90 52460.33 88888.00 2018-03-29 15:39:25.405 088 11514.14 188.83 52460.29 88888.00 2018-03-29 15:39:25.905 088 11514.09 188.80 52460.26 88888.00 2018-03-29 15:39:26.405 088 11514.05 188.79 52460.28 88888.00 2018-03-29 15:39:26.905 088 11514.14 188.76 52460.23 88888.00 2018-03-29 15:39:27.405 088 11514.15 188.70 52460.25 88888.00 2018-03-29 15:39:27.905 088 11514.11 188.69 52460.31 88888.00 2018-03-29 15:39:28.405 088 11514.02 188.63 52460.31 88888.00 2018-03-29 15:39:28.905 088 11513.99 188.61 52460.31 88888.00 2018-03-29 15:39:29.405 088 11513.99 188.59 52460.27 88888.00 2018-03-29 15:39:29.905 088 11513.98 188.58 52460.27 88888.00 2018-03-29 15:39:30.405 088 11514.05 188.59 52460.21 88888.00 2018-03-29 15:39:30.905 088 11514.00 188.59 52460.24 88888.00 2018-03-29 15:39:31.405 088 11513.97 188.59 52460.23 88888.00 2018-03-29 15:39:31.905 088 11513.94 188.55 52460.21 88888.00 2018-03-29 15:39:32.405 088 11513.96 188.51 52460.20 88888.00 2018-03-29 15:39:32.905 088 11513.98 188.49 52460.20 88888.00 2018-03-29 15:39:33.405 088 11513.94 188.41 52460.21 88888.00 2018-03-29 15:39:33.905 088 11513.90 188.36 52460.20 88888.00 2018-03-29 15:39:34.405 088 11513.85 188.38 52460.19 88888.00 2018-03-29 15:39:34.905 088 11513.84 188.38 52460.17 88888.00 2018-03-29 15:39:35.405 088 11513.81 188.35 52460.17 88888.00 2018-03-29 15:39:35.905 088 11513.80 188.30 52460.21 88888.00 2018-03-29 15:39:36.405 088 11513.75 188.23 52460.24 88888.00 2018-03-29 15:39:36.905 088 11513.72 188.22 52460.24 88888.00 2018-03-29 15:39:37.405 088 11513.71 188.20 52460.27 88888.00 2018-03-29 15:39:37.905 088 11513.71 188.12 52460.29 88888.00 2018-03-29 15:39:38.405 088 11513.71 188.10 52460.25 88888.00 2018-03-29 15:39:38.905 088 11513.70 188.12 52460.26 88888.00 2018-03-29 15:39:39.405 088 11513.72 188.14 52460.26 88888.00 2018-03-29 15:39:39.905 088 11513.74 188.13 52460.25 88888.00 2018-03-29 15:39:40.405 088 11513.75 188.16 52460.20 88888.00 2018-03-29 15:39:40.905 088 11513.76 188.13 52460.19 88888.00 2018-03-29 15:39:41.405 088 11513.73 188.09 52460.19 88888.00 2018-03-29 15:39:41.905 088 11513.70 188.06 52460.18 88888.00 2018-03-29 15:39:42.405 088 11513.66 188.03 52460.19 88888.00 2018-03-29 15:39:42.905 088 11513.65 188.02 52460.18 88888.00 2018-03-29 15:39:43.405 088 11513.71 188.02 52460.16 88888.00 2018-03-29 15:39:43.905 088 11513.76 187.97 52460.12 88888.00 2018-03-29 15:39:44.905 088 11513.81 187.93 52460.07 88888.00 2018-03-29 15:39:45.405 088 11513.80 187.96 52460.09 88888.00 2018-03-29 15:39:45.905 088 11513.76 187.97 52460.10 88888.00 2018-03-29 15:39:46.405 088 11513.78 187.96 52460.10 88888.00 2018-03-29 15:39:46.905 088 11513.72 187.94 52460.12 88888.00 2018-03-29 15:39:47.405 088 11513.62 187.95 52460.14 88888.00 2018-03-29 15:39:47.905 088 11513.63 187.93 52460.14 88888.00 2018-03-29 15:39:48.405 088 11513.68 187.89 52460.16 88888.00 2018-03-29 15:39:48.905 088 11513.64 187.89 52460.17 88888.00 2018-03-29 15:39:49.405 088 11513.64 187.83 52460.17 88888.00 2018-03-29 15:39:49.905 088 11513.66 187.91 52460.16 88888.00 2018-03-29 15:39:50.405 088 11513.66 187.91 52460.18 88888.00 2018-03-29 15:39:50.905 088 11513.61 187.84 52460.21 88888.00 2018-03-29 15:39:51.405 088 11513.66 187.86 52460.16 88888.00 2018-03-29 15:39:51.905 088 11513.68 187.81 52460.11 88888.00 2018-03-29 15:39:52.905 088 11513.71 187.84 52460.14 88888.00 2018-03-29 15:39:53.405 088 11513.78 187.82 52460.10 88888.00 2018-03-29 15:39:53.905 088 11513.73 187.82 52460.10 88888.00 2018-03-29 15:39:54.905 088 11513.54 187.79 52460.17 88888.00 2018-03-29 15:39:55.405 088 11513.59 187.75 52460.16 88888.00 2018-03-29 15:39:55.905 088 11513.63 187.80 52460.12 88888.00 2018-03-29 15:39:56.405 088 11513.68 187.75 52460.06 88888.00 2018-03-29 15:39:56.905 088 11513.76 187.67 52460.00 88888.00 2018-03-29 15:39:57.405 088 11513.74 187.68 52459.98 88888.00 2018-03-29 15:39:57.905 088 11513.72 187.71 52460.00 88888.00 2018-03-29 15:39:58.405 088 11513.78 187.72 52459.99 88888.00 2018-03-29 15:39:58.905 088 11513.79 187.73 52459.98 88888.00 2018-03-29 15:39:59.405 088 11513.79 187.67 52459.94 88888.00 2018-03-29 15:39:59.905 088 11513.83 187.65 52459.99 88888.00 2018-03-29 15:40:00.405 088 11513.88 187.63 52460.02 88888.00 2018-03-29 15:40:00.905 088 11513.87 187.60 52460.02 88888.00 2018-03-29 15:40:01.405 088 11513.92 187.62 52460.02 88888.00 2018-03-29 15:40:01.905 088 11513.90 187.62 52460.01 88888.00 2018-03-29 15:40:02.405 088 11513.89 187.58 52459.98 88888.00 2018-03-29 15:40:02.905 088 11513.90 187.58 52459.99 88888.00 2018-03-29 15:40:03.405 088 11513.89 187.58 52459.96 88888.00 2018-03-29 15:40:03.905 088 11513.85 187.58 52459.93 88888.00 2018-03-29 15:40:04.405 088 11513.82 187.54 52459.92 88888.00 2018-03-29 15:40:04.905 088 11513.88 187.53 52459.94 88888.00 2018-03-29 15:40:05.405 088 11513.90 187.51 52459.94 88888.00 2018-03-29 15:40:05.905 088 11513.90 187.48 52459.97 88888.00 2018-03-29 15:40:06.405 088 11514.01 187.46 52459.92 88888.00 2018-03-29 15:40:06.905 088 11514.07 187.47 52459.91 88888.00 2018-03-29 15:40:07.405 088 11514.09 187.44 52459.90 88888.00 2018-03-29 15:40:07.905 088 11514.09 187.44 52459.90 88888.00 2018-03-29 15:40:08.405 088 11514.15 187.44 52459.85 88888.00 2018-03-29 15:40:08.905 088 11514.14 187.41 52459.83 88888.00 2018-03-29 15:40:09.405 088 11514.17 187.38 52459.84 88888.00 2018-03-29 15:40:09.905 088 11514.24 187.37 52459.79 88888.00 2018-03-29 15:40:10.405 088 11514.24 187.39 52459.77 88888.00 2018-03-29 15:40:10.905 088 11514.22 187.35 52459.77 88888.00 2018-03-29 15:40:11.405 088 11514.25 187.31 52459.81 88888.00 2018-03-29 15:40:11.905 088 11514.27 187.31 52459.81 88888.00 2018-03-29 15:40:12.405 088 11514.25 187.33 52459.81 88888.00 2018-03-29 15:40:12.905 088 11514.26 187.32 52459.88 88888.00 2018-03-29 15:40:13.405 088 11514.26 187.28 52459.90 88888.00 2018-03-29 15:40:13.905 088 11514.34 187.29 52459.87 88888.00 2018-03-29 15:40:14.405 088 11514.41 187.29 52459.84 88888.00 2018-03-29 15:40:14.905 088 11514.29 187.27 52459.85 88888.00 2018-03-29 15:40:15.405 088 11514.27 187.24 52459.82 88888.00 2018-03-29 15:40:15.905 088 11514.26 187.21 52459.79 88888.00 2018-03-29 15:40:16.405 088 11514.26 187.17 52459.84 88888.00 2018-03-29 15:40:16.905 088 11514.33 187.21 52459.84 88888.00 2018-03-29 15:40:17.405 088 11514.29 187.26 52459.82 88888.00 2018-03-29 15:40:17.905 088 11514.33 187.24 52459.79 88888.00 2018-03-29 15:40:18.405 088 11514.35 187.22 52459.82 88888.00 2018-03-29 15:40:18.905 088 11514.34 187.16 52459.85 88888.00 2018-03-29 15:40:19.405 088 11514.38 187.21 52459.87 88888.00 2018-03-29 15:40:19.905 088 11514.42 187.27 52459.88 88888.00 2018-03-29 15:40:20.405 088 11514.42 187.21 52459.88 88888.00 2018-03-29 15:40:20.905 088 11514.42 187.19 52459.87 88888.00 2018-03-29 15:40:21.405 088 11514.47 187.17 52459.84 88888.00 2018-03-29 15:40:21.905 088 11514.45 187.17 52459.89 88888.00 2018-03-29 15:40:22.405 088 11514.47 187.15 52459.88 88888.00 2018-03-29 15:40:22.905 088 11514.50 187.16 52459.84 88888.00 2018-03-29 15:40:23.405 088 11514.60 187.17 52459.82 88888.00 2018-03-29 15:40:23.905 088 11514.57 187.16 52459.87 88888.00 2018-03-29 15:40:24.405 088 11514.51 187.15 52459.88 88888.00 2018-03-29 15:40:24.905 088 11514.52 187.17 52459.85 88888.00 2018-03-29 15:40:25.405 088 11514.59 187.21 52459.81 88888.00 2018-03-29 15:40:25.905 088 11514.61 187.18 52459.83 88888.00 2018-03-29 15:40:26.405 088 11514.57 187.19 52459.84 88888.00 2018-03-29 15:40:26.905 088 11514.58 187.25 52459.85 88888.00 2018-03-29 15:40:27.405 088 11514.68 187.26 52459.83 88888.00 2018-03-29 15:40:27.905 088 11514.68 187.23 52459.80 88888.00 2018-03-29 15:40:28.405 088 11514.68 187.24 52459.77 88888.00 2018-03-29 15:40:28.905 088 11514.71 187.26 52459.81 88888.00 2018-03-29 15:40:29.405 088 11514.76 187.25 52459.85 88888.00 2018-03-29 15:40:29.905 088 11514.72 187.27 52459.87 88888.00 2018-03-29 15:40:30.405 088 11514.61 187.32 52459.94 88888.00 2018-03-29 15:40:30.905 088 11514.62 187.31 52460.00 88888.00 2018-03-29 15:40:31.405 088 11514.62 187.32 52459.98 88888.00 2018-03-29 15:40:31.905 088 11514.69 187.34 52459.97 88888.00 2018-03-29 15:40:32.405 088 11514.76 187.36 52459.96 88888.00 2018-03-29 15:40:32.905 088 11514.78 187.35 52459.92 88888.00 2018-03-29 15:40:33.405 088 11514.79 187.35 52459.89 88888.00 2018-03-29 15:40:33.905 088 11514.81 187.35 52459.89 88888.00 2018-03-29 15:40:34.405 088 11514.81 187.35 52459.89 88888.00 2018-03-29 15:40:34.905 088 11514.88 187.39 52459.88 88888.00 2018-03-29 15:40:35.405 088 11514.93 187.43 52459.88 88888.00 2018-03-29 15:40:35.905 088 11514.89 187.38 52459.96 88888.00 2018-03-29 15:40:36.405 088 11514.86 187.32 52459.97 88888.00 2018-03-29 15:40:36.905 088 11514.86 187.28 52459.93 88888.00 2018-03-29 15:40:37.405 088 11514.86 187.26 52459.96 88888.00 2018-03-29 15:40:37.905 088 11514.90 187.29 52459.97 88888.00 2018-03-29 15:40:38.405 088 11514.96 187.35 52459.97 88888.00 2018-03-29 15:40:38.905 088 11514.95 187.34 52459.94 88888.00 2018-03-29 15:40:39.405 088 11514.92 187.31 52459.96 88888.00 2018-03-29 15:40:39.905 088 11514.93 187.32 52459.96 88888.00 2018-03-29 15:40:40.405 088 11514.90 187.33 52459.93 88888.00 2018-03-29 15:40:40.905 088 11514.89 187.35 52459.90 88888.00 2018-03-29 15:40:41.405 088 11514.93 187.36 52459.89 88888.00 2018-03-29 15:40:41.905 088 11514.93 187.37 52459.92 88888.00 2018-03-29 15:40:42.405 088 11514.89 187.34 52459.94 88888.00 2018-03-29 15:40:42.905 088 11514.89 187.27 52459.92 88888.00 2018-03-29 15:40:43.405 088 11514.90 187.27 52459.97 88888.00 2018-03-29 15:40:43.905 088 11514.97 187.26 52459.98 88888.00 2018-03-29 15:40:44.405 088 11514.98 187.23 52459.98 88888.00 2018-03-29 15:40:44.905 088 11514.96 187.17 52460.03 88888.00 2018-03-29 15:40:45.405 088 11514.97 187.26 52460.07 88888.00 2018-03-29 15:40:46.405 088 11514.88 187.29 52460.10 88888.00 2018-03-29 15:40:46.905 088 11514.95 187.28 52460.07 88888.00 2018-03-29 15:40:47.405 088 11514.98 187.32 52460.08 88888.00 2018-03-29 15:40:47.905 088 11514.96 187.35 52460.08 88888.00 2018-03-29 15:40:48.405 088 11514.97 187.28 52460.06 88888.00 2018-03-29 15:40:48.905 088 11514.98 187.31 52460.05 88888.00 2018-03-29 15:40:49.405 088 11515.01 187.33 52460.05 88888.00 2018-03-29 15:40:49.905 088 11514.95 187.36 52460.09 88888.00 2018-03-29 15:40:50.405 088 11514.88 187.36 52460.07 88888.00 2018-03-29 15:40:50.905 088 11514.89 187.34 52460.06 88888.00 2018-03-29 15:40:51.405 088 11514.97 187.33 52460.10 88888.00 2018-03-29 15:40:51.905 088 11514.97 187.36 52460.09 88888.00 2018-03-29 15:40:52.405 088 11514.96 187.38 52460.10 88888.00 2018-03-29 15:40:52.905 088 11514.94 187.39 52460.15 88888.00 2018-03-29 15:40:53.405 088 11514.98 187.39 52460.14 88888.00 2018-03-29 15:40:53.905 088 11514.94 187.39 52460.11 88888.00 2018-03-29 15:40:54.405 088 11514.95 187.42 52460.09 88888.00 2018-03-29 15:40:54.905 088 11514.95 187.38 52460.10 88888.00 2018-03-29 15:40:55.405 088 11514.97 187.42 52460.15 88888.00 2018-03-29 15:40:56.405 088 11515.01 187.42 52460.15 88888.00 2018-03-29 15:40:56.905 088 11514.92 187.37 52460.16 88888.00 2018-03-29 15:40:57.405 088 11514.88 187.39 52460.18 88888.00 2018-03-29 15:40:57.905 088 11514.86 187.46 52460.19 88888.00 2018-03-29 15:40:58.405 088 11514.92 187.50 52460.15 88888.00 2018-03-29 15:40:58.905 088 11514.96 187.47 52460.18 88888.00 2018-03-29 15:40:59.405 088 11514.93 187.54 52460.25 88888.00 2018-03-29 15:40:59.905 088 11515.07 187.54 52460.15 88888.00 2018-03-29 15:41:00.405 088 11515.07 187.50 52460.09 88888.00 2018-03-29 15:41:00.905 088 11515.12 187.50 52460.11 88888.00 2018-03-29 15:41:01.405 088 11515.10 187.48 52460.12 88888.00 2018-03-29 15:41:01.905 088 11514.89 187.55 52460.20 88888.00 2018-03-29 15:41:02.405 088 11514.88 187.63 52460.24 88888.00 2018-03-29 15:41:02.905 088 11514.89 187.67 52460.23 88888.00 2018-03-29 15:41:03.405 088 11514.98 187.64 52460.21 88888.00 2018-03-29 15:41:03.905 088 11514.96 187.62 52460.17 88888.00 2018-03-29 15:41:04.405 088 11514.90 187.60 52460.15 88888.00 2018-03-29 15:41:04.905 088 11514.87 187.57 52460.19 88888.00 2018-03-29 15:41:05.405 088 11514.96 187.56 52460.16 88888.00 2018-03-29 15:41:05.905 088 11515.03 187.58 52460.14 88888.00 2018-03-29 15:41:06.405 088 11514.95 187.56 52460.19 88888.00 2018-03-29 15:41:06.905 088 11514.89 187.57 52460.23 88888.00 2018-03-29 15:41:07.405 088 11514.94 187.55 52460.21 88888.00 2018-03-29 15:41:07.905 088 11514.94 187.55 52460.23 88888.00 2018-03-29 15:41:08.405 088 11514.90 187.56 52460.24 88888.00 2018-03-29 15:41:08.905 088 11514.92 187.56 52460.20 88888.00 2018-03-29 15:41:09.405 088 11514.92 187.61 52460.24 88888.00 2018-03-29 15:41:09.905 088 11514.95 187.60 52460.26 88888.00 2018-03-29 15:41:10.405 088 11514.88 187.58 52460.31 88888.00 2018-03-29 15:41:10.905 088 11514.87 187.61 52460.29 88888.00 2018-03-29 15:41:11.406 088 11514.93 187.65 52460.28 88888.00 2018-03-29 15:41:11.906 088 11514.90 187.68 52460.31 88888.00 2018-03-29 15:41:12.406 088 11514.87 187.63 52460.33 88888.00 2018-03-29 15:41:12.906 088 11514.89 187.58 52460.32 88888.00 2018-03-29 15:41:13.406 088 11514.86 187.56 52460.33 88888.00 2018-03-29 15:41:13.906 088 11514.86 187.58 52460.33 88888.00 2018-03-29 15:41:14.406 088 11514.88 187.57 52460.25 88888.00 2018-03-29 15:41:14.906 088 11514.92 187.52 52460.23 88888.00 2018-03-29 15:41:15.406 088 11514.93 187.55 52460.28 88888.00 2018-03-29 15:41:15.906 088 11514.89 187.56 52460.32 88888.00 2018-03-29 15:41:16.406 088 11514.89 187.55 52460.29 88888.00 2018-03-29 15:41:16.906 088 11514.97 187.57 52460.24 88888.00 2018-03-29 15:41:17.406 088 11514.98 187.61 52460.25 88888.00 2018-03-29 15:41:17.906 088 11514.94 187.60 52460.27 88888.00 2018-03-29 15:41:18.406 088 11514.89 187.61 52460.27 88888.00 2018-03-29 15:41:18.906 088 11514.93 187.61 52460.24 88888.00 2018-03-29 15:41:19.406 088 11515.01 187.65 52460.24 88888.00 2018-03-29 15:41:19.906 088 11515.01 187.60 52460.25 88888.00 2018-03-29 15:41:20.406 088 11515.02 187.56 52460.25 88888.00 2018-03-29 15:41:20.906 088 11514.98 187.60 52460.25 88888.00 2018-03-29 15:41:21.406 088 11514.99 187.63 52460.25 88888.00 2018-03-29 15:41:21.906 088 11515.03 187.65 52460.21 88888.00 2018-03-29 15:41:22.406 088 11515.01 187.62 52460.23 88888.00 2018-03-29 15:41:22.906 088 11514.97 187.58 52460.25 88888.00 2018-03-29 15:41:23.406 088 11514.97 187.58 52460.33 88888.00 2018-03-29 15:41:23.906 088 11514.95 187.63 52460.31 88888.00 2018-03-29 15:41:24.406 088 11514.97 187.64 52460.27 88888.00 2018-03-29 15:41:24.906 088 11514.98 187.64 52460.26 88888.00 2018-03-29 15:41:25.406 088 11515.04 187.63 52460.19 88888.00 2018-03-29 15:41:25.906 088 11515.11 187.63 52460.15 88888.00 2018-03-29 15:41:26.406 088 11515.17 187.62 52460.11 88888.00 2018-03-29 15:41:26.906 088 11515.17 187.61 52460.12 88888.00 2018-03-29 15:41:27.406 088 11515.15 187.60 52460.18 88888.00 2018-03-29 15:41:27.906 088 11515.12 187.56 52460.19 88888.00 2018-03-29 15:41:28.406 088 11515.11 187.57 52460.19 88888.00 2018-03-29 15:41:28.906 088 11515.08 187.57 52460.15 88888.00 2018-03-29 15:41:29.406 088 11515.14 187.62 52460.16 88888.00 2018-03-29 15:41:29.906 088 11515.16 187.58 52460.16 88888.00 2018-03-29 15:41:30.406 088 11515.14 187.56 52460.12 88888.00 2018-03-29 15:41:30.906 088 11515.04 187.60 52460.15 88888.00 2018-03-29 15:41:31.406 088 11515.08 187.60 52460.17 88888.00 2018-03-29 15:41:31.906 088 11515.15 187.62 52460.12 88888.00 2018-03-29 15:41:32.406 088 11515.15 187.62 52460.15 88888.00 2018-03-29 15:41:32.906 088 11515.12 187.63 52460.20 88888.00 2018-03-29 15:41:33.406 088 11515.17 187.57 52460.16 88888.00 2018-03-29 15:41:33.906 088 11515.21 187.60 52460.11 88888.00 2018-03-29 15:41:34.406 088 11515.19 187.56 52460.12 88888.00 2018-03-29 15:41:34.906 088 11515.22 187.56 52460.14 88888.00 2018-03-29 15:41:35.406 088 11515.31 187.62 52460.10 88888.00 2018-03-29 15:41:35.906 088 11515.36 187.57 52460.09 88888.00 2018-03-29 15:41:36.406 088 11515.33 187.56 52460.09 88888.00 2018-03-29 15:41:36.906 088 11515.37 187.54 52460.08 88888.00 2018-03-29 15:41:37.406 088 11515.33 187.57 52460.10 88888.00 2018-03-29 15:41:37.906 088 11515.32 187.55 52460.07 88888.00 2018-03-29 15:41:38.406 088 11515.34 187.51 52460.09 88888.00 2018-03-29 15:41:38.906 088 11515.37 187.51 52460.10 88888.00 2018-03-29 15:41:39.406 088 11515.34 187.55 52460.11 88888.00 2018-03-29 15:41:39.906 088 11515.28 187.54 52460.10 88888.00 2018-03-29 15:41:40.406 088 11515.32 187.53 52460.11 88888.00 2018-03-29 15:41:40.906 088 11515.30 187.51 52460.10 88888.00 2018-03-29 15:41:41.406 088 11515.27 187.52 52460.10 88888.00 2018-03-29 15:41:41.906 088 11515.25 187.47 52460.12 88888.00 2018-03-29 15:41:42.406 088 11515.31 187.46 52460.10 88888.00 2018-03-29 15:41:42.906 088 11515.30 187.44 52460.11 88888.00 2018-03-29 15:41:43.406 088 11515.39 187.47 52460.10 88888.00 2018-03-29 15:41:43.906 088 11515.36 187.44 52460.07 88888.00 2018-03-29 15:41:44.406 088 11515.43 187.39 52460.03 88888.00 2018-03-29 15:41:44.906 088 11515.42 187.33 52460.02 88888.00 2018-03-29 15:41:45.406 088 11515.40 187.33 52460.03 88888.00 2018-03-29 15:41:45.906 088 11515.37 187.37 52460.07 88888.00 2018-03-29 15:41:46.406 088 11515.33 187.38 52460.11 88888.00 2018-03-29 15:41:46.906 088 11515.33 187.37 52460.10 88888.00 2018-03-29 15:41:47.406 088 11515.36 187.37 52460.12 88888.00 2018-03-29 15:41:47.906 088 11515.38 187.37 52460.12 88888.00 2018-03-29 15:41:48.406 088 11515.45 187.36 52460.11 88888.00 2018-03-29 15:41:48.906 088 11515.40 187.35 52460.14 88888.00 2018-03-29 15:41:49.406 088 11515.41 187.37 52460.10 88888.00 2018-03-29 15:41:49.906 088 11515.39 187.32 52460.09 88888.00 2018-03-29 15:41:50.406 088 11515.39 187.33 52460.12 88888.00 2018-03-29 15:41:50.906 088 11515.31 187.38 52460.16 88888.00 2018-03-29 15:41:51.406 088 11515.25 187.41 52460.21 88888.00 2018-03-29 15:41:51.906 088 11515.24 187.44 52460.26 88888.00 2018-03-29 15:41:52.406 088 11515.29 187.43 52460.23 88888.00 2018-03-29 15:41:52.906 088 11515.27 187.43 52460.21 88888.00 2018-03-29 15:41:53.406 088 11515.25 187.46 52460.21 88888.00 2018-03-29 15:41:53.906 088 11515.29 187.44 52460.18 88888.00 2018-03-29 15:41:54.406 088 11515.32 187.37 52460.16 88888.00 2018-03-29 15:41:54.906 088 11515.28 187.42 52460.16 88888.00 2018-03-29 15:41:55.406 088 11515.30 187.42 52460.15 88888.00 2018-03-29 15:41:55.906 088 11515.33 187.42 52460.15 88888.00 2018-03-29 15:41:56.406 088 11515.33 187.43 52460.18 88888.00 2018-03-29 15:41:56.906 088 11515.29 187.43 52460.19 88888.00 2018-03-29 15:41:58.406 088 11515.36 187.48 52460.20 88888.00 2018-03-29 15:41:58.906 088 11515.33 187.44 52460.19 88888.00 2018-03-29 15:41:59.406 088 11515.36 187.43 52460.20 88888.00 2018-03-29 15:41:59.906 088 11515.27 187.43 52460.23 88888.00 2018-03-29 15:42:00.406 088 11515.24 187.48 52460.21 88888.00 2018-03-29 15:42:00.906 088 11515.24 187.44 52460.24 88888.00 2018-03-29 15:42:01.406 088 11515.28 187.41 52460.24 88888.00 2018-03-29 15:42:01.906 088 11515.29 187.38 52460.20 88888.00 2018-03-29 15:42:02.406 088 11515.21 187.38 52460.24 88888.00 2018-03-29 15:42:02.906 088 11515.22 187.38 52460.25 88888.00 2018-03-29 15:42:03.406 088 11515.20 187.39 52460.24 88888.00 2018-03-29 15:42:03.906 088 11515.22 187.41 52460.31 88888.00 2018-03-29 15:42:04.406 088 11515.17 187.43 52460.31 88888.00 2018-03-29 15:42:04.906 088 11515.12 187.45 52460.32 88888.00 2018-03-29 15:42:05.406 088 11515.10 187.41 52460.32 88888.00 2018-03-29 15:42:05.906 088 11515.11 187.41 52460.33 88888.00 2018-03-29 15:42:06.406 088 11515.14 187.41 52460.33 88888.00 2018-03-29 15:42:06.906 088 11515.15 187.41 52460.31 88888.00 2018-03-29 15:42:07.906 088 11515.10 187.39 52460.28 88888.00 2018-03-29 15:42:08.406 088 11515.11 187.32 52460.31 88888.00 2018-03-29 15:42:08.906 088 11515.10 187.31 52460.28 88888.00 2018-03-29 15:42:09.406 088 11515.10 187.31 52460.31 88888.00 2018-03-29 15:42:09.906 088 11515.12 187.29 52460.28 88888.00 2018-03-29 15:42:10.406 088 11515.16 187.33 52460.32 88888.00 2018-03-29 15:42:10.906 088 11515.15 187.33 52460.32 88888.00 2018-03-29 15:42:11.406 088 11515.13 187.31 52460.33 88888.00 2018-03-29 15:42:11.906 088 11515.14 187.31 52460.33 88888.00 2018-03-29 15:42:12.406 088 11515.06 187.32 52460.35 88888.00 2018-03-29 15:42:12.906 088 11514.97 187.32 52460.44 88888.00 2018-03-29 15:42:13.406 088 11514.97 187.32 52460.46 88888.00 2018-03-29 15:42:13.906 088 11515.05 187.27 52460.45 88888.00 2018-03-29 15:42:14.406 088 11515.03 187.28 52460.42 88888.00 2018-03-29 15:42:14.906 088 11515.05 187.29 52460.43 88888.00 2018-03-29 15:42:15.906 088 11515.11 187.28 52460.29 88888.00 2018-03-29 15:42:16.406 088 11515.11 187.22 52460.28 88888.00 2018-03-29 15:42:16.906 088 11515.10 187.18 52460.31 88888.00 2018-03-29 15:42:17.906 088 11515.11 187.10 52460.35 88888.00 2018-03-29 15:42:18.406 088 11515.11 187.15 52460.37 88888.00 2018-03-29 15:42:18.906 088 11515.11 187.17 52460.38 88888.00 2018-03-29 15:42:19.406 088 11515.16 187.15 52460.36 88888.00 2018-03-29 15:42:19.906 088 11515.17 187.16 52460.37 88888.00 2018-03-29 15:42:20.406 088 11515.16 187.14 52460.35 88888.00 2018-03-29 15:42:20.906 088 11515.13 187.14 52460.40 88888.00 2018-03-29 15:42:21.406 088 11515.12 187.16 52460.44 88888.00 2018-03-29 15:42:21.906 088 11515.05 187.13 52460.46 88888.00 2018-03-29 15:42:22.406 088 11515.07 187.08 52460.44 88888.00 2018-03-29 15:42:22.906 088 11515.06 187.05 52460.43 88888.00 2018-03-29 15:42:23.406 088 11515.04 187.06 52460.43 88888.00 2018-03-29 15:42:23.906 088 11514.99 187.07 52460.41 88888.00 2018-03-29 15:42:24.406 088 11515.01 187.08 52460.40 88888.00 2018-03-29 15:42:24.906 088 11515.03 187.06 52460.38 88888.00 2018-03-29 15:42:25.906 088 11515.01 186.99 52460.43 88888.00 2018-03-29 15:42:26.406 088 11515.02 187.00 52460.44 88888.00 2018-03-29 15:42:26.906 088 11515.02 187.02 52460.43 88888.00 2018-03-29 15:42:27.406 088 11515.01 187.00 52460.43 88888.00 2018-03-29 15:42:27.906 088 11514.96 187.07 52460.42 88888.00 2018-03-29 15:42:28.406 088 11514.94 187.08 52460.43 88888.00 2018-03-29 15:42:28.906 088 11514.95 187.07 52460.44 88888.00 2018-03-29 15:42:29.406 088 11514.92 187.00 52460.45 88888.00 2018-03-29 15:42:29.906 088 11514.93 187.04 52460.43 88888.00 2018-03-29 15:42:30.406 088 11514.90 186.97 52460.38 88888.00 2018-03-29 15:42:30.906 088 11514.87 186.96 52460.36 88888.00 2018-03-29 15:42:31.406 088 11514.86 186.94 52460.37 88888.00 2018-03-29 15:42:31.906 088 11514.85 186.95 52460.38 88888.00 2018-03-29 15:42:32.406 088 11514.86 186.95 52460.40 88888.00 2018-03-29 15:42:32.906 088 11514.87 187.00 52460.37 88888.00 2018-03-29 15:42:33.406 088 11514.92 187.00 52460.35 88888.00 2018-03-29 15:42:33.906 088 11514.96 186.94 52460.33 88888.00 2018-03-29 15:42:34.406 088 11514.88 186.98 52460.31 88888.00 2018-03-29 15:42:34.906 088 11514.86 187.03 52460.34 88888.00 2018-03-29 15:42:35.906 088 11514.88 186.99 52460.37 88888.00 2018-03-29 15:42:36.406 088 11514.92 186.96 52460.34 88888.00 2018-03-29 15:42:36.906 088 11514.93 186.99 52460.36 88888.00 2018-03-29 15:42:37.406 088 11514.88 187.04 52460.36 88888.00 2018-03-29 15:42:37.906 088 11514.88 187.07 52460.33 88888.00 2018-03-29 15:42:38.406 088 11514.88 187.03 52460.32 88888.00 2018-03-29 15:42:38.906 088 11514.92 187.04 52460.31 88888.00 2018-03-29 15:42:39.406 088 11514.92 187.07 52460.31 88888.00 2018-03-29 15:42:39.906 088 11514.86 187.07 52460.34 88888.00 2018-03-29 15:42:40.406 088 11514.85 187.06 52460.34 88888.00 2018-03-29 15:42:40.906 088 11514.95 187.02 52460.33 88888.00 2018-03-29 15:42:41.406 088 11514.92 186.99 52460.36 88888.00 2018-03-29 15:42:41.906 088 11514.93 186.99 52460.36 88888.00 2018-03-29 15:42:42.406 088 11515.02 187.05 52460.35 88888.00 2018-03-29 15:42:42.906 088 11515.07 187.04 52460.36 88888.00 2018-03-29 15:42:43.406 088 11515.10 187.04 52460.37 88888.00 2018-03-29 15:42:43.906 088 11515.10 187.03 52460.37 88888.00 2018-03-29 15:42:44.406 088 11515.14 187.05 52460.33 88888.00 2018-03-29 15:42:44.906 088 11515.20 187.06 52460.32 88888.00 2018-03-29 15:42:45.906 088 11515.19 187.12 52460.34 88888.00 2018-03-29 15:42:46.406 088 11515.16 187.09 52460.28 88888.00 2018-03-29 15:42:46.906 088 11515.17 187.09 52460.24 88888.00 2018-03-29 15:42:47.406 088 11515.19 187.12 52460.25 88888.00 2018-03-29 15:42:47.906 088 11515.11 187.13 52460.33 88888.00 2018-03-29 15:42:48.406 088 11515.06 187.16 52460.37 88888.00 2018-03-29 15:42:48.906 088 11515.13 187.17 52460.37 88888.00 2018-03-29 15:42:49.406 088 11515.17 187.16 52460.34 88888.00 2018-03-29 15:42:49.906 088 11515.11 187.08 52460.31 88888.00 2018-03-29 15:42:50.406 088 11514.99 187.07 52460.34 88888.00 2018-03-29 15:42:50.906 088 11514.96 187.10 52460.36 88888.00 2018-03-29 15:42:51.406 088 11514.88 187.16 52460.37 88888.00 2018-03-29 15:42:51.906 088 11514.90 187.16 52460.40 88888.00 2018-03-29 15:42:52.406 088 11514.94 187.14 52460.38 88888.00 2018-03-29 15:42:52.906 088 11514.92 187.12 52460.36 88888.00 2018-03-29 15:42:53.406 088 11514.92 187.12 52460.36 88888.00 2018-03-29 15:42:53.906 088 11514.96 187.13 52460.32 88888.00 2018-03-29 15:42:54.406 088 11514.98 187.15 52460.28 88888.00 2018-03-29 15:42:54.906 088 11515.01 187.10 52460.25 88888.00 2018-03-29 15:42:55.406 088 11515.02 187.14 52460.27 88888.00 2018-03-29 15:42:55.906 088 11514.89 187.18 52460.31 88888.00 2018-03-29 15:42:56.406 088 11514.86 187.16 52460.35 88888.00 2018-03-29 15:42:56.906 088 11514.93 187.10 52460.31 88888.00 2018-03-29 15:42:57.406 088 11514.88 187.09 52460.29 88888.00 2018-03-29 15:42:57.906 088 11514.90 187.09 52460.28 88888.00 2018-03-29 15:42:58.406 088 11514.98 187.15 52460.26 88888.00 2018-03-29 15:42:58.906 088 11514.98 187.12 52460.26 88888.00 2018-03-29 15:42:59.406 088 11515.01 187.07 52460.21 88888.00 2018-03-29 15:42:59.906 088 11515.01 187.09 52460.18 88888.00 2018-03-29 15:43:00.406 088 11515.06 187.08 52460.18 88888.00 2018-03-29 15:43:00.906 088 11515.14 187.06 52460.15 88888.00 2018-03-29 15:43:01.406 088 11515.17 187.08 52460.18 88888.00 2018-03-29 15:43:01.906 088 11515.17 187.10 52460.20 88888.00 2018-03-29 15:43:02.406 088 11515.22 187.12 52460.12 88888.00 2018-03-29 15:43:02.906 088 11515.16 187.21 52460.16 88888.00 2018-03-29 15:43:03.406 088 11515.11 187.21 52460.18 88888.00 2018-03-29 15:43:03.906 088 11515.19 187.22 52460.18 88888.00 2018-03-29 15:43:04.406 088 11515.20 187.13 52460.17 88888.00 2018-03-29 15:43:04.906 088 11515.15 187.10 52460.19 88888.00 2018-03-29 15:43:05.406 088 11515.17 187.08 52460.20 88888.00 2018-03-29 15:43:05.906 088 11515.23 187.07 52460.17 88888.00 2018-03-29 15:43:06.406 088 11515.30 187.03 52460.12 88888.00 2018-03-29 15:43:06.906 088 11515.29 187.05 52460.09 88888.00 2018-03-29 15:43:07.406 088 11515.25 187.07 52460.11 88888.00 2018-03-29 15:43:07.906 088 11515.25 187.08 52460.14 88888.00 2018-03-29 15:43:08.406 088 11515.27 187.04 52460.17 88888.00 2018-03-29 15:43:08.906 088 11515.24 187.00 52460.17 88888.00 2018-03-29 15:43:09.406 088 11515.15 187.05 52460.20 88888.00 2018-03-29 15:43:09.906 088 11515.12 187.02 52460.19 88888.00 2018-03-29 15:43:10.406 088 11515.17 187.03 52460.15 88888.00 2018-03-29 15:43:10.906 088 11515.25 187.09 52460.12 88888.00 2018-03-29 15:43:11.406 088 11515.36 187.08 52460.09 88888.00 2018-03-29 15:43:11.906 088 11515.33 187.05 52460.10 88888.00 2018-03-29 15:43:12.406 088 11515.33 187.02 52460.09 88888.00 2018-03-29 15:43:12.906 088 11515.32 187.04 52460.08 88888.00 2018-03-29 15:43:13.406 088 11515.27 187.05 52460.08 88888.00 2018-03-29 15:43:13.906 088 11515.27 187.08 52460.10 88888.00 2018-03-29 15:43:14.406 088 11515.31 187.04 52460.12 88888.00 2018-03-29 15:43:14.906 088 11515.34 187.04 52460.11 88888.00 2018-03-29 15:43:15.406 088 11515.29 187.03 52460.14 88888.00 2018-03-29 15:43:15.906 088 11515.30 186.99 52460.09 88888.00 2018-03-29 15:43:16.406 088 11515.31 187.02 52460.09 88888.00 2018-03-29 15:43:16.906 088 11515.30 187.02 52460.07 88888.00 2018-03-29 15:43:17.406 088 11515.32 187.00 52460.06 88888.00 2018-03-29 15:43:17.906 088 11515.36 187.00 52460.05 88888.00 2018-03-29 15:43:18.406 088 11515.31 187.07 52460.09 88888.00 2018-03-29 15:43:18.906 088 11515.34 187.10 52460.06 88888.00 2018-03-29 15:43:19.406 088 11515.38 187.10 52460.03 88888.00 2018-03-29 15:43:19.906 088 11515.40 187.06 52460.06 88888.00 2018-03-29 15:43:20.406 088 11515.42 187.06 52460.06 88888.00 2018-03-29 15:43:20.906 088 11515.41 187.04 52460.05 88888.00 2018-03-29 15:43:21.406 088 11515.40 187.03 52460.03 88888.00 2018-03-29 15:43:21.906 088 11515.39 187.04 52460.01 88888.00 2018-03-29 15:43:22.406 088 11515.36 187.06 52459.99 88888.00 2018-03-29 15:43:22.906 088 11515.39 187.07 52460.01 88888.00 2018-03-29 15:43:23.406 088 11515.43 187.05 52460.02 88888.00 2018-03-29 15:43:23.906 088 11515.43 187.03 52460.03 88888.00 2018-03-29 15:43:24.406 088 11515.42 187.02 52460.03 88888.00 2018-03-29 15:43:24.906 088 11515.45 187.06 52460.05 88888.00 2018-03-29 15:43:25.406 088 11515.41 187.08 52460.07 88888.00 2018-03-29 15:43:25.906 088 11515.38 187.05 52460.05 88888.00 2018-03-29 15:43:26.406 088 11515.40 187.07 52460.02 88888.00 2018-03-29 15:43:26.906 088 11515.37 187.09 52460.03 88888.00 2018-03-29 15:43:27.406 088 11515.31 187.09 52460.07 88888.00 2018-03-29 15:43:27.906 088 11515.31 187.08 52460.07 88888.00 2018-03-29 15:43:28.406 088 11515.33 187.05 52460.14 88888.00 2018-03-29 15:43:28.906 088 11515.30 187.04 52460.16 88888.00 2018-03-29 15:43:29.406 088 11515.31 187.05 52460.14 88888.00 2018-03-29 15:43:29.906 088 11515.31 187.07 52460.14 88888.00 2018-03-29 15:43:30.406 088 11515.24 187.00 52460.14 88888.00 2018-03-29 15:43:30.906 088 11515.21 187.02 52460.18 88888.00 2018-03-29 15:43:31.406 088 11515.23 187.04 52460.15 88888.00 2018-03-29 15:43:31.906 088 11515.21 187.09 52460.16 88888.00 2018-03-29 15:43:32.406 088 11515.15 187.12 52460.18 88888.00 2018-03-29 15:43:32.906 088 11515.22 187.13 52460.16 88888.00 2018-03-29 15:43:33.406 088 11515.20 187.08 52460.15 88888.00 2018-03-29 15:43:33.906 088 11515.17 187.10 52460.18 88888.00 2018-03-29 15:43:34.406 088 11515.16 187.08 52460.16 88888.00 2018-03-29 15:43:34.906 088 11515.07 187.07 52460.12 88888.00 2018-03-29 15:43:35.406 088 11515.11 187.03 52460.12 88888.00 2018-03-29 15:43:35.906 088 11515.10 186.99 52460.17 88888.00 2018-03-29 15:43:36.406 088 11515.16 186.98 52460.16 88888.00 2018-03-29 15:43:36.906 088 11515.20 186.98 52460.12 88888.00 2018-03-29 15:43:37.406 088 11515.14 187.02 52460.16 88888.00 2018-03-29 15:43:37.906 088 11515.13 187.07 52460.20 88888.00 2018-03-29 15:43:38.406 088 11515.16 187.06 52460.21 88888.00 2018-03-29 15:43:39.406 088 11515.21 187.07 52460.23 88888.00 2018-03-29 15:43:39.906 088 11515.16 187.04 52460.25 88888.00 2018-03-29 15:43:40.406 088 11515.19 187.08 52460.23 88888.00 2018-03-29 15:43:40.906 088 11515.29 187.08 52460.18 88888.00 2018-03-29 15:43:41.406 088 11515.27 187.06 52460.18 88888.00 2018-03-29 15:43:41.906 088 11515.25 187.05 52460.17 88888.00 2018-03-29 15:43:42.406 088 11515.22 187.06 52460.19 88888.00 2018-03-29 15:43:42.906 088 11515.22 187.03 52460.15 88888.00 2018-03-29 15:43:43.406 088 11515.17 187.04 52460.18 88888.00 2018-03-29 15:43:43.906 088 11515.22 187.06 52460.17 88888.00 2018-03-29 15:43:44.407 088 11515.28 187.10 52460.15 88888.00 2018-03-29 15:43:44.907 088 11515.21 187.12 52460.16 88888.00 2018-03-29 15:43:45.407 088 11515.14 187.10 52460.17 88888.00 2018-03-29 15:43:45.907 088 11515.20 187.06 52460.18 88888.00 2018-03-29 15:43:46.407 088 11515.17 187.05 52460.18 88888.00 2018-03-29 15:43:46.907 088 11515.15 187.13 52460.20 88888.00 2018-03-29 15:43:47.407 088 11515.10 187.14 52460.25 88888.00 2018-03-29 15:43:47.907 088 11515.04 187.12 52460.25 88888.00 2018-03-29 15:43:48.407 088 11515.01 187.10 52460.27 88888.00 2018-03-29 15:43:49.407 088 11514.98 187.09 52460.28 88888.00 2018-03-29 15:43:49.907 088 11515.02 187.13 52460.26 88888.00 2018-03-29 15:43:50.407 088 11514.97 187.17 52460.32 88888.00 2018-03-29 15:43:50.907 088 11514.88 187.21 52460.36 88888.00 2018-03-29 15:43:51.407 088 11514.92 187.18 52460.36 88888.00 2018-03-29 15:43:51.907 088 11514.97 187.17 52460.35 88888.00 2018-03-29 15:43:52.407 088 11514.95 187.16 52460.37 88888.00 2018-03-29 15:43:52.907 088 11514.96 187.14 52460.35 88888.00 2018-03-29 15:43:53.407 088 11514.96 187.15 52460.36 88888.00 2018-03-29 15:43:53.907 088 11514.92 187.15 52460.38 88888.00 2018-03-29 15:43:54.407 088 11514.95 187.17 52460.33 88888.00 2018-03-29 15:43:54.907 088 11514.99 187.17 52460.28 88888.00 2018-03-29 15:43:55.407 088 11514.96 187.09 52460.28 88888.00 2018-03-29 15:43:55.907 088 11515.02 187.14 52460.31 88888.00 2018-03-29 15:43:56.407 088 11515.02 187.15 52460.29 88888.00 2018-03-29 15:43:56.907 088 11514.99 187.17 52460.28 88888.00 2018-03-29 15:43:57.407 088 11514.90 187.16 52460.29 88888.00 2018-03-29 15:43:57.907 088 11514.94 187.17 52460.31 88888.00 2018-03-29 15:43:58.407 088 11514.96 187.13 52460.29 88888.00 2018-03-29 15:43:59.407 088 11515.06 187.10 52460.17 88888.00 2018-03-29 15:43:59.907 088 11515.08 187.07 52460.20 88888.00 2018-03-29 15:44:00.407 088 11515.08 187.14 52460.23 88888.00 2018-03-29 15:44:00.907 088 11514.99 187.18 52460.24 88888.00 2018-03-29 15:44:01.407 088 11514.93 187.21 52460.27 88888.00 2018-03-29 15:44:01.907 088 11514.87 187.18 52460.28 88888.00 2018-03-29 15:44:02.407 088 11514.89 187.14 52460.25 88888.00 2018-03-29 15:44:02.907 088 11514.89 187.17 52460.28 88888.00 2018-03-29 15:44:03.407 088 11514.86 187.14 52460.29 88888.00 2018-03-29 15:44:03.907 088 11514.86 187.12 52460.26 88888.00 2018-03-29 15:44:04.407 088 11514.81 187.15 52460.34 88888.00 2018-03-29 15:44:04.907 088 11514.84 187.15 52460.36 88888.00 2018-03-29 15:44:05.407 088 11514.80 187.13 52460.35 88888.00 2018-03-29 15:44:05.907 088 11514.79 187.13 52460.32 88888.00 2018-03-29 15:44:06.407 088 11514.80 187.09 52460.29 88888.00 2018-03-29 15:44:06.907 088 11514.78 187.07 52460.25 88888.00 2018-03-29 15:44:07.407 088 11514.78 187.12 52460.26 88888.00 2018-03-29 15:44:07.907 088 11514.78 187.14 52460.27 88888.00 2018-03-29 15:44:08.407 088 11514.80 187.09 52460.26 88888.00 2018-03-29 15:44:08.907 088 11514.75 187.09 52460.29 88888.00 2018-03-29 15:44:09.407 088 11514.70 187.13 52460.28 88888.00 2018-03-29 15:44:09.907 088 11514.73 187.13 52460.27 88888.00 2018-03-29 15:44:10.407 088 11514.73 187.13 52460.27 88888.00 2018-03-29 15:44:10.907 088 11514.73 187.19 52460.32 88888.00 2018-03-29 15:44:11.407 088 11514.72 187.18 52460.33 88888.00 2018-03-29 15:44:11.907 088 11514.76 187.17 52460.33 88888.00 2018-03-29 15:44:12.407 088 11514.68 187.17 52460.31 88888.00 2018-03-29 15:44:12.907 088 11514.68 187.16 52460.31 88888.00 2018-03-29 15:44:13.407 088 11514.64 187.16 52460.29 88888.00 2018-03-29 15:44:13.907 088 11514.62 187.15 52460.33 88888.00 2018-03-29 15:44:14.407 088 11514.61 187.16 52460.32 88888.00 2018-03-29 15:44:14.907 088 11514.62 187.10 52460.33 88888.00 2018-03-29 15:44:15.407 088 11514.61 187.09 52460.34 88888.00 2018-03-29 15:44:15.907 088 11514.63 187.13 52460.35 88888.00 2018-03-29 15:44:16.407 088 11514.63 187.08 52460.31 88888.00 2018-03-29 15:44:16.907 088 11514.66 187.05 52460.26 88888.00 2018-03-29 15:44:17.407 088 11514.69 187.07 52460.25 88888.00 2018-03-29 15:44:17.907 088 11514.72 187.08 52460.23 88888.00 2018-03-29 15:44:18.407 088 11514.71 187.09 52460.23 88888.00 2018-03-29 15:44:18.907 088 11514.68 187.09 52460.25 88888.00 2018-03-29 15:44:19.407 088 11514.64 187.09 52460.28 88888.00 2018-03-29 15:44:19.907 088 11514.69 187.08 52460.25 88888.00 2018-03-29 15:44:20.407 088 11514.66 186.99 52460.26 88888.00 2018-03-29 15:44:20.907 088 11514.70 186.99 52460.21 88888.00 2018-03-29 15:44:21.407 088 11514.70 187.03 52460.21 88888.00 2018-03-29 15:44:21.907 088 11514.64 186.98 52460.21 88888.00 2018-03-29 15:44:22.407 088 11514.66 186.99 52460.19 88888.00 2018-03-29 15:44:22.907 088 11514.64 187.02 52460.15 88888.00 2018-03-29 15:44:23.407 088 11514.64 186.99 52460.12 88888.00 2018-03-29 15:44:23.907 088 11514.67 186.99 52460.10 88888.00 2018-03-29 15:44:24.407 088 11514.66 187.02 52460.15 88888.00 2018-03-29 15:44:24.907 088 11514.66 186.98 52460.14 88888.00 2018-03-29 15:44:25.407 088 11514.67 186.92 52460.08 88888.00 2018-03-29 15:44:25.907 088 11514.68 186.90 52460.12 88888.00 2018-03-29 15:44:26.407 088 11514.71 186.93 52460.11 88888.00 2018-03-29 15:44:26.907 088 11514.73 186.90 52460.12 88888.00 2018-03-29 15:44:27.407 088 11514.70 186.89 52460.14 88888.00 2018-03-29 15:44:27.907 088 11514.63 186.96 52460.14 88888.00 2018-03-29 15:44:28.407 088 11514.69 186.96 52460.12 88888.00 2018-03-29 15:44:28.907 088 11514.88 186.90 52460.11 88888.00 2018-03-29 15:44:29.407 088 11514.89 186.88 52460.14 88888.00 2018-03-29 15:44:29.907 088 11514.88 186.87 52460.12 88888.00 2018-03-29 15:44:30.407 088 11514.78 186.89 52460.12 88888.00 2018-03-29 15:44:30.907 088 11514.72 186.93 52460.11 88888.00 2018-03-29 15:44:31.407 088 11514.70 186.94 52460.12 88888.00 2018-03-29 15:44:31.907 088 11514.75 186.93 52460.12 88888.00 2018-03-29 15:44:32.407 088 11514.81 186.88 52460.14 88888.00 2018-03-29 15:44:32.907 088 11514.79 186.86 52460.14 88888.00 2018-03-29 15:44:33.407 088 11514.82 186.87 52460.15 88888.00 2018-03-29 15:44:33.907 088 11514.82 186.85 52460.21 88888.00 2018-03-29 15:44:34.407 088 11514.80 186.80 52460.20 88888.00 2018-03-29 15:44:34.907 088 11514.78 186.78 52460.16 88888.00 2018-03-29 15:44:35.407 088 11514.80 186.74 52460.19 88888.00 2018-03-29 15:44:35.907 088 11514.82 186.74 52460.20 88888.00 2018-03-29 15:44:36.407 088 11514.81 186.75 52460.21 88888.00 2018-03-29 15:44:36.907 088 11514.79 186.67 52460.21 88888.00 2018-03-29 15:44:37.407 088 11514.80 186.66 52460.20 88888.00 2018-03-29 15:44:37.907 088 11514.81 186.67 52460.19 88888.00 2018-03-29 15:44:38.407 088 11514.84 186.63 52460.18 88888.00 2018-03-29 15:44:38.907 088 11514.86 186.67 52460.17 88888.00 2018-03-29 15:44:39.407 088 11514.82 186.68 52460.21 88888.00 2018-03-29 15:44:39.907 088 11514.80 186.71 52460.20 88888.00 2018-03-29 15:44:40.407 088 11514.81 186.69 52460.18 88888.00 2018-03-29 15:44:40.907 088 11514.84 186.67 52460.18 88888.00 2018-03-29 15:44:41.407 088 11514.89 186.71 52460.16 88888.00 2018-03-29 15:44:41.907 088 11514.86 186.67 52460.17 88888.00 2018-03-29 15:44:42.407 088 11514.85 186.65 52460.18 88888.00 2018-03-29 15:44:42.907 088 11514.82 186.64 52460.17 88888.00 2018-03-29 15:44:43.407 088 11514.82 186.60 52460.17 88888.00 2018-03-29 15:44:43.907 088 11514.81 186.58 52460.17 88888.00 2018-03-29 15:44:44.407 088 11514.85 186.59 52460.19 88888.00 2018-03-29 15:44:44.907 088 11514.86 186.59 52460.21 88888.00 2018-03-29 15:44:45.407 088 11514.86 186.61 52460.23 88888.00 2018-03-29 15:44:45.907 088 11514.89 186.56 52460.21 88888.00 2018-03-29 15:44:46.407 088 11514.88 186.60 52460.18 88888.00 2018-03-29 15:44:46.907 088 11514.88 186.63 52460.17 88888.00 2018-03-29 15:44:47.407 088 11514.87 186.54 52460.16 88888.00 2018-03-29 15:44:47.907 088 11514.88 186.53 52460.18 88888.00 2018-03-29 15:44:48.407 088 11514.88 186.51 52460.21 88888.00 2018-03-29 15:44:48.907 088 11514.86 186.49 52460.21 88888.00 2018-03-29 15:44:49.407 088 11514.86 186.48 52460.25 88888.00 2018-03-29 15:44:49.907 088 11514.86 186.46 52460.27 88888.00 2018-03-29 15:44:50.907 088 11514.92 186.47 52460.24 88888.00 2018-03-29 15:44:51.407 088 11514.96 186.41 52460.24 88888.00 2018-03-29 15:44:51.907 088 11514.97 186.40 52460.23 88888.00 2018-03-29 15:44:52.407 088 11514.95 186.41 52460.21 88888.00 2018-03-29 15:44:52.907 088 11514.93 186.44 52460.20 88888.00 2018-03-29 15:44:53.407 088 11514.90 186.38 52460.21 88888.00 2018-03-29 15:44:53.907 088 11514.89 186.34 52460.23 88888.00 2018-03-29 15:44:54.407 088 11514.94 186.32 52460.24 88888.00 2018-03-29 15:44:54.907 088 11514.96 186.32 52460.23 88888.00 2018-03-29 15:44:55.407 088 11514.93 186.34 52460.21 88888.00 2018-03-29 15:44:55.907 088 11514.86 186.35 52460.24 88888.00 2018-03-29 15:44:56.407 088 11514.85 186.34 52460.25 88888.00 2018-03-29 15:44:56.907 088 11514.88 186.31 52460.29 88888.00 2018-03-29 15:44:57.407 088 11514.82 186.29 52460.32 88888.00 2018-03-29 15:44:57.907 088 11514.82 186.30 52460.33 88888.00 2018-03-29 15:44:58.907 088 11514.86 186.29 52460.32 88888.00 2018-03-29 15:44:59.407 088 11514.88 186.29 52460.29 88888.00 2018-03-29 15:44:59.907 088 11514.87 186.28 52460.28 88888.00 2018-03-29 15:45:00.907 088 11514.87 186.29 52460.26 88888.00 2018-03-29 15:45:01.407 088 11514.93 186.26 52460.26 88888.00 2018-03-29 15:45:01.907 088 11514.98 186.27 52460.27 88888.00 2018-03-29 15:45:02.407 088 11515.01 186.24 52460.28 88888.00 2018-03-29 15:45:02.907 088 11515.04 186.19 52460.27 88888.00 2018-03-29 15:45:03.407 088 11515.08 186.16 52460.25 88888.00 2018-03-29 15:45:03.907 088 11515.19 186.15 52460.20 88888.00 2018-03-29 15:45:04.407 088 11515.20 186.11 52460.14 88888.00 2018-03-29 15:45:04.907 088 11515.15 186.13 52460.16 88888.00 2018-03-29 15:45:05.407 088 11515.12 186.16 52460.20 88888.00 2018-03-29 15:45:05.907 088 11515.14 186.10 52460.21 88888.00 2018-03-29 15:45:06.407 088 11515.17 186.07 52460.15 88888.00 2018-03-29 15:45:06.907 088 11515.17 186.07 52460.16 88888.00 2018-03-29 15:45:07.407 088 11515.17 186.09 52460.16 88888.00 2018-03-29 15:45:07.907 088 11515.15 186.08 52460.16 88888.00 2018-03-29 15:45:08.907 088 11515.15 186.06 52460.16 88888.00 2018-03-29 15:45:09.407 088 11515.15 186.07 52460.20 88888.00 2018-03-29 15:45:09.907 088 11515.16 186.09 52460.21 88888.00 2018-03-29 15:45:10.407 088 11515.22 186.09 52460.16 88888.00 2018-03-29 15:45:10.907 088 11515.27 186.10 52460.17 88888.00 2018-03-29 15:45:11.407 088 11515.33 186.09 52460.12 88888.00 2018-03-29 15:45:11.907 088 11515.38 186.02 52460.06 88888.00 2018-03-29 15:45:12.407 088 11515.38 186.07 52460.11 88888.00 2018-03-29 15:45:12.907 088 11515.37 186.08 52460.17 88888.00 2018-03-29 15:45:13.407 088 11515.39 186.09 52460.15 88888.00 2018-03-29 15:45:13.907 088 11515.33 186.11 52460.12 88888.00 2018-03-29 15:45:14.407 088 11515.29 186.08 52460.16 88888.00 2018-03-29 15:45:14.907 088 11515.25 186.10 52460.16 88888.00 2018-03-29 15:45:15.407 088 11515.28 186.08 52460.17 88888.00 2018-03-29 15:45:15.907 088 11515.36 186.07 52460.21 88888.00 2018-03-29 15:45:16.407 088 11515.37 186.08 52460.23 88888.00 2018-03-29 15:45:16.907 088 11515.37 186.09 52460.20 88888.00 2018-03-29 15:45:17.407 088 11515.38 186.06 52460.23 88888.00 2018-03-29 15:45:17.907 088 11515.36 186.01 52460.25 88888.00 2018-03-29 15:45:18.907 088 11515.37 186.00 52460.20 88888.00 2018-03-29 15:45:19.407 088 11515.41 185.99 52460.18 88888.00 2018-03-29 15:45:19.907 088 11515.42 185.98 52460.21 88888.00 2018-03-29 15:45:20.407 088 11515.39 186.00 52460.24 88888.00 2018-03-29 15:45:20.907 088 11515.31 186.02 52460.26 88888.00 2018-03-29 15:45:21.407 088 11515.29 186.01 52460.26 88888.00 2018-03-29 15:45:21.907 088 11515.33 185.99 52460.25 88888.00 2018-03-29 15:45:22.407 088 11515.39 186.03 52460.21 88888.00 2018-03-29 15:45:22.907 088 11515.37 186.01 52460.21 88888.00 2018-03-29 15:45:23.407 088 11515.27 186.03 52460.24 88888.00 2018-03-29 15:45:23.907 088 11515.29 186.02 52460.24 88888.00 2018-03-29 15:45:24.407 088 11515.30 186.00 52460.24 88888.00 2018-03-29 15:45:24.907 088 11515.33 186.00 52460.29 88888.00 2018-03-29 15:45:25.407 088 11515.38 185.95 52460.29 88888.00 2018-03-29 15:45:25.907 088 11515.39 185.98 52460.31 88888.00 2018-03-29 15:45:26.407 088 11515.39 185.98 52460.31 88888.00 2018-03-29 15:45:26.907 088 11515.41 186.01 52460.29 88888.00 2018-03-29 15:45:27.407 088 11515.39 186.01 52460.32 88888.00 2018-03-29 15:45:27.907 088 11515.46 185.98 52460.32 88888.00 2018-03-29 15:45:28.407 088 11515.42 185.93 52460.35 88888.00 2018-03-29 15:45:28.907 088 11515.40 185.95 52460.35 88888.00 2018-03-29 15:45:29.407 088 11515.39 185.92 52460.31 88888.00 2018-03-29 15:45:29.907 088 11515.38 185.90 52460.34 88888.00 2018-03-29 15:45:30.407 088 11515.40 185.91 52460.36 88888.00 2018-03-29 15:45:30.907 088 11515.38 185.93 52460.33 88888.00 2018-03-29 15:45:31.407 088 11515.33 185.92 52460.31 88888.00 2018-03-29 15:45:31.907 088 11515.31 185.87 52460.31 88888.00 2018-03-29 15:45:32.407 088 11515.27 185.86 52460.35 88888.00 2018-03-29 15:45:32.907 088 11515.29 185.86 52460.33 88888.00 2018-03-29 15:45:33.407 088 11515.34 185.86 52460.34 88888.00 2018-03-29 15:45:33.907 088 11515.36 185.84 52460.36 88888.00 2018-03-29 15:45:34.407 088 11515.38 185.81 52460.34 88888.00 2018-03-29 15:45:34.907 088 11515.37 185.76 52460.32 88888.00 2018-03-29 15:45:35.407 088 11515.39 185.80 52460.28 88888.00 2018-03-29 15:45:35.907 088 11515.37 185.83 52460.28 88888.00 2018-03-29 15:45:36.407 088 11515.42 185.79 52460.27 88888.00 2018-03-29 15:45:36.907 088 11515.50 185.74 52460.28 88888.00 2018-03-29 15:45:37.407 088 11515.52 185.74 52460.31 88888.00 2018-03-29 15:45:37.907 088 11515.47 185.71 52460.33 88888.00 2018-03-29 15:45:38.407 088 11515.46 185.73 52460.31 88888.00 2018-03-29 15:45:38.907 088 11515.46 185.71 52460.35 88888.00 2018-03-29 15:45:39.407 088 11515.45 185.71 52460.40 88888.00 2018-03-29 15:45:39.907 088 11515.40 185.77 52460.40 88888.00 2018-03-29 15:45:40.407 088 11515.33 185.81 52460.36 88888.00 2018-03-29 15:45:40.907 088 11515.31 185.80 52460.41 88888.00 2018-03-29 15:45:41.407 088 11515.37 185.81 52460.42 88888.00 2018-03-29 15:45:41.907 088 11515.40 185.83 52460.41 88888.00 2018-03-29 15:45:42.407 088 11515.46 185.78 52460.37 88888.00 2018-03-29 15:45:42.907 088 11515.43 185.74 52460.35 88888.00 2018-03-29 15:45:43.407 088 11515.43 185.80 52460.35 88888.00 2018-03-29 15:45:43.907 088 11515.41 185.81 52460.34 88888.00 2018-03-29 15:45:44.407 088 11515.42 185.80 52460.34 88888.00 2018-03-29 15:45:44.907 088 11515.48 185.78 52460.34 88888.00 2018-03-29 15:45:45.407 088 11515.50 185.73 52460.29 88888.00 2018-03-29 15:45:45.907 088 11515.55 185.72 52460.29 88888.00 2018-03-29 15:45:46.407 088 11515.58 185.71 52460.31 88888.00 2018-03-29 15:45:46.907 088 11515.59 185.71 52460.27 88888.00 2018-03-29 15:45:47.407 088 11515.60 185.70 52460.28 88888.00 2018-03-29 15:45:47.907 088 11515.56 185.76 52460.32 88888.00 2018-03-29 15:45:48.407 088 11515.60 185.77 52460.32 88888.00 2018-03-29 15:45:48.907 088 11515.63 185.74 52460.34 88888.00 2018-03-29 15:45:49.407 088 11515.61 185.71 52460.34 88888.00 2018-03-29 15:45:49.907 088 11515.58 185.73 52460.32 88888.00 2018-03-29 15:45:50.407 088 11515.52 185.76 52460.28 88888.00 2018-03-29 15:45:50.907 088 11515.59 185.70 52460.29 88888.00 2018-03-29 15:45:51.407 088 11515.54 185.70 52460.32 88888.00 2018-03-29 15:45:51.907 088 11515.54 185.72 52460.34 88888.00 2018-03-29 15:45:52.407 088 11515.58 185.69 52460.31 88888.00 2018-03-29 15:45:52.907 088 11515.59 185.67 52460.33 88888.00 2018-03-29 15:45:53.407 088 11515.54 185.66 52460.37 88888.00 2018-03-29 15:45:53.907 088 11515.57 185.68 52460.34 88888.00 2018-03-29 15:45:54.407 088 11515.64 185.69 52460.31 88888.00 2018-03-29 15:45:54.907 088 11515.66 185.73 52460.34 88888.00 2018-03-29 15:45:55.407 088 11515.61 185.73 52460.37 88888.00 2018-03-29 15:45:55.907 088 11515.59 185.70 52460.41 88888.00 2018-03-29 15:45:56.407 088 11515.56 185.68 52460.40 88888.00 2018-03-29 15:45:56.907 088 11515.58 185.67 52460.40 88888.00 2018-03-29 15:45:57.407 088 11515.65 185.69 52460.38 88888.00 2018-03-29 15:45:57.907 088 11515.66 185.66 52460.36 88888.00 2018-03-29 15:45:58.407 088 11515.68 185.73 52460.36 88888.00 2018-03-29 15:45:58.907 088 11515.65 185.74 52460.36 88888.00 2018-03-29 15:45:59.407 088 11515.61 185.77 52460.32 88888.00 2018-03-29 15:45:59.907 088 11515.58 185.76 52460.31 88888.00 2018-03-29 15:46:00.407 088 11515.64 185.77 52460.33 88888.00 2018-03-29 15:46:00.907 088 11515.64 185.74 52460.32 88888.00 2018-03-29 15:46:01.407 088 11515.65 185.77 52460.32 88888.00 2018-03-29 15:46:02.407 088 11515.64 185.77 52460.29 88888.00 2018-03-29 15:46:02.907 088 11515.71 185.78 52460.31 88888.00 2018-03-29 15:46:03.407 088 11515.72 185.74 52460.31 88888.00 2018-03-29 15:46:03.907 088 11515.69 185.72 52460.31 88888.00 2018-03-29 15:46:04.407 088 11515.69 185.73 52460.34 88888.00 2018-03-29 15:46:04.907 088 11515.67 185.74 52460.35 88888.00 2018-03-29 15:46:05.407 088 11515.68 185.76 52460.33 88888.00 2018-03-29 15:46:05.907 088 11515.66 185.78 52460.32 88888.00 2018-03-29 15:46:06.407 088 11515.66 185.77 52460.31 88888.00 2018-03-29 15:46:06.907 088 11515.69 185.77 52460.29 88888.00 2018-03-29 15:46:07.407 088 11515.76 185.76 52460.25 88888.00 2018-03-29 15:46:07.907 088 11515.75 185.76 52460.23 88888.00 2018-03-29 15:46:08.407 088 11515.67 185.77 52460.23 88888.00 2018-03-29 15:46:08.907 088 11515.74 185.76 52460.24 88888.00 2018-03-29 15:46:09.407 088 11515.74 185.79 52460.26 88888.00 2018-03-29 15:46:09.907 088 11515.76 185.81 52460.28 88888.00 2018-03-29 15:46:10.407 088 11515.75 185.83 52460.28 88888.00 2018-03-29 15:46:10.907 088 11515.80 185.84 52460.27 88888.00 2018-03-29 15:46:11.407 088 11515.78 185.89 52460.28 88888.00 2018-03-29 15:46:11.907 088 11515.69 185.92 52460.31 88888.00 2018-03-29 15:46:12.407 088 11515.67 185.91 52460.32 88888.00 2018-03-29 15:46:12.907 088 11515.64 185.96 52460.36 88888.00 2018-03-29 15:46:13.407 088 11515.69 185.92 52460.35 88888.00 2018-03-29 15:46:13.907 088 11515.68 185.92 52460.33 88888.00 2018-03-29 15:46:14.407 088 11515.69 185.92 52460.32 88888.00 2018-03-29 15:46:14.907 088 11515.73 185.96 52460.33 88888.00 2018-03-29 15:46:15.407 088 11515.71 185.96 52460.34 88888.00 2018-03-29 15:46:15.907 088 11515.68 185.95 52460.32 88888.00 2018-03-29 15:46:16.407 088 11515.65 185.93 52460.34 88888.00 2018-03-29 15:46:16.907 088 11515.72 185.91 52460.32 88888.00 2018-03-29 15:46:17.408 088 11515.66 185.92 52460.35 88888.00 2018-03-29 15:46:17.908 088 11515.58 185.97 52460.38 88888.00 2018-03-29 15:46:18.408 088 11515.66 185.93 52460.36 88888.00 2018-03-29 15:46:18.908 088 11515.66 185.86 52460.35 88888.00 2018-03-29 15:46:19.408 088 11515.65 185.83 52460.37 88888.00 2018-03-29 15:46:19.908 088 11515.58 185.83 52460.37 88888.00 2018-03-29 15:46:20.408 088 11515.57 185.86 52460.36 88888.00 2018-03-29 15:46:20.908 088 11515.57 185.84 52460.33 88888.00 2018-03-29 15:46:21.408 088 11515.56 185.90 52460.29 88888.00 2018-03-29 15:46:21.908 088 11515.65 185.90 52460.28 88888.00 2018-03-29 15:46:22.408 088 11515.58 185.87 52460.34 88888.00 2018-03-29 15:46:22.908 088 11515.49 185.88 52460.37 88888.00 2018-03-29 15:46:23.408 088 11515.46 185.92 52460.37 88888.00 2018-03-29 15:46:23.908 088 11515.46 185.91 52460.36 88888.00 2018-03-29 15:46:24.408 088 11515.48 185.88 52460.37 88888.00 2018-03-29 15:46:24.908 088 11515.55 185.88 52460.29 88888.00 2018-03-29 15:46:25.408 088 11515.54 185.92 52460.33 88888.00 2018-03-29 15:46:25.908 088 11515.54 185.89 52460.33 88888.00 2018-03-29 15:46:26.408 088 11515.54 185.81 52460.32 88888.00 2018-03-29 15:46:26.908 088 11515.52 185.83 52460.33 88888.00 2018-03-29 15:46:27.408 088 11515.60 185.88 52460.31 88888.00 2018-03-29 15:46:27.908 088 11515.61 185.90 52460.31 88888.00 2018-03-29 15:46:28.408 088 11515.59 185.92 52460.34 88888.00 2018-03-29 15:46:28.908 088 11515.59 185.89 52460.33 88888.00 2018-03-29 15:46:29.408 088 11515.66 185.87 52460.31 88888.00 2018-03-29 15:46:29.908 088 11515.67 185.90 52460.33 88888.00 2018-03-29 15:46:30.408 088 11515.64 185.89 52460.33 88888.00 2018-03-29 15:46:30.908 088 11515.59 185.89 52460.31 88888.00 2018-03-29 15:46:31.408 088 11515.66 185.86 52460.32 88888.00 2018-03-29 15:46:31.908 088 11515.58 185.86 52460.34 88888.00 2018-03-29 15:46:32.408 088 11515.49 185.86 52460.35 88888.00 2018-03-29 15:46:32.908 088 11515.49 185.82 52460.38 88888.00 2018-03-29 15:46:33.408 088 11515.52 185.80 52460.38 88888.00 2018-03-29 15:46:33.908 088 11515.63 185.84 52460.37 88888.00 2018-03-29 15:46:34.408 088 11515.58 185.87 52460.33 88888.00 2018-03-29 15:46:34.908 088 11515.59 185.82 52460.32 88888.00 2018-03-29 15:46:35.408 088 11515.61 185.80 52460.31 88888.00 2018-03-29 15:46:35.908 088 11515.61 185.82 52460.27 88888.00 2018-03-29 15:46:36.408 088 11515.67 185.81 52460.27 88888.00 2018-03-29 15:46:36.908 088 11515.64 185.80 52460.28 88888.00 2018-03-29 15:46:37.408 088 11515.65 185.74 52460.26 88888.00 2018-03-29 15:46:37.908 088 11515.63 185.70 52460.26 88888.00 2018-03-29 15:46:38.408 088 11515.59 185.68 52460.24 88888.00 2018-03-29 15:46:38.908 088 11515.64 185.62 52460.25 88888.00 2018-03-29 15:46:39.408 088 11515.66 185.62 52460.26 88888.00 2018-03-29 15:46:39.908 088 11515.68 185.64 52460.23 88888.00 2018-03-29 15:46:40.408 088 11515.64 185.67 52460.23 88888.00 2018-03-29 15:46:40.908 088 11515.58 185.67 52460.24 88888.00 2018-03-29 15:46:41.408 088 11515.61 185.62 52460.20 88888.00 2018-03-29 15:46:42.408 088 11515.59 185.66 52460.24 88888.00 2018-03-29 15:46:42.908 088 11515.59 185.60 52460.24 88888.00 2018-03-29 15:46:43.408 088 11515.60 185.62 52460.28 88888.00 2018-03-29 15:46:43.908 088 11515.55 185.60 52460.29 88888.00 2018-03-29 15:46:44.408 088 11515.58 185.59 52460.26 88888.00 2018-03-29 15:46:44.908 088 11515.57 185.60 52460.23 88888.00 2018-03-29 15:46:45.408 088 11515.59 185.53 52460.23 88888.00 2018-03-29 15:46:45.908 088 11515.58 185.55 52460.24 88888.00 2018-03-29 15:46:46.408 088 11515.57 185.59 52460.29 88888.00 2018-03-29 15:46:46.908 088 11515.56 185.55 52460.36 88888.00 2018-03-29 15:46:47.408 088 11515.56 185.53 52460.33 88888.00 2018-03-29 15:46:47.908 088 11515.55 185.49 52460.36 88888.00 2018-03-29 15:46:48.408 088 11515.58 185.49 52460.35 88888.00 2018-03-29 15:46:48.908 088 11515.55 185.49 52460.36 88888.00 2018-03-29 15:46:49.408 088 11515.56 185.48 52460.38 88888.00 2018-03-29 15:46:49.908 088 11515.58 185.52 52460.38 88888.00 2018-03-29 15:46:50.408 088 11515.55 185.54 52460.41 88888.00 2018-03-29 15:46:50.908 088 11515.57 185.52 52460.40 88888.00 2018-03-29 15:46:51.408 088 11515.66 185.52 52460.31 88888.00 2018-03-29 15:46:52.408 088 11515.83 185.51 52460.20 88888.00 2018-03-29 15:46:52.908 088 11515.85 185.49 52460.25 88888.00 2018-03-29 15:46:53.408 088 11515.82 185.47 52460.23 88888.00 2018-03-29 15:46:53.908 088 11515.80 185.45 52460.21 88888.00 2018-03-29 15:46:54.408 088 11515.86 185.40 52460.21 88888.00 2018-03-29 15:46:54.908 088 11515.86 185.42 52460.26 88888.00 2018-03-29 15:46:55.408 088 11515.85 185.48 52460.27 88888.00 2018-03-29 15:46:55.908 088 11515.85 185.47 52460.27 88888.00 2018-03-29 15:46:56.408 088 11515.87 185.47 52460.21 88888.00 2018-03-29 15:46:56.908 088 11515.91 185.48 52460.19 88888.00 2018-03-29 15:46:57.408 088 11515.86 185.47 52460.24 88888.00 2018-03-29 15:46:57.908 088 11515.84 185.44 52460.25 88888.00 2018-03-29 15:46:58.408 088 11515.80 185.42 52460.29 88888.00 2018-03-29 15:46:58.908 088 11515.81 185.42 52460.26 88888.00 2018-03-29 15:46:59.408 088 11515.84 185.35 52460.26 88888.00 2018-03-29 15:46:59.908 088 11515.80 185.38 52460.31 88888.00 2018-03-29 15:47:00.408 088 11515.80 185.38 52460.36 88888.00 2018-03-29 15:47:00.908 088 11515.83 185.39 52460.33 88888.00 2018-03-29 15:47:01.408 088 11515.87 185.35 52460.31 88888.00 2018-03-29 15:47:02.408 088 11515.86 185.34 52460.34 88888.00 2018-03-29 15:47:02.908 088 11515.84 185.35 52460.33 88888.00 2018-03-29 15:47:03.408 088 11515.87 185.30 52460.31 88888.00 2018-03-29 15:47:03.908 088 11515.91 185.31 52460.35 88888.00 2018-03-29 15:47:04.408 088 11515.89 185.33 52460.35 88888.00 2018-03-29 15:47:04.908 088 11515.85 185.31 52460.34 88888.00 2018-03-29 15:47:05.408 088 11515.81 185.35 52460.36 88888.00 2018-03-29 15:47:05.908 088 11515.82 185.34 52460.33 88888.00 2018-03-29 15:47:06.408 088 11515.83 185.31 52460.34 88888.00 2018-03-29 15:47:06.908 088 11515.81 185.27 52460.36 88888.00 2018-03-29 15:47:07.408 088 11515.83 185.30 52460.32 88888.00 2018-03-29 15:47:07.908 088 11515.83 185.33 52460.31 88888.00 2018-03-29 15:47:08.408 088 11515.81 185.28 52460.36 88888.00 2018-03-29 15:47:08.908 088 11515.85 185.22 52460.32 88888.00 2018-03-29 15:47:09.408 088 11515.83 185.14 52460.29 88888.00 2018-03-29 15:47:09.908 088 11515.78 185.06 52460.29 88888.00 2018-03-29 15:47:10.408 088 11515.85 185.13 52460.29 88888.00 2018-03-29 15:47:10.908 088 11515.93 185.16 52460.28 88888.00 2018-03-29 15:47:11.408 088 11515.94 185.15 52460.29 88888.00 2018-03-29 15:47:11.908 088 11515.85 185.21 52460.28 88888.00 2018-03-29 15:47:12.408 088 11515.86 185.19 52460.25 88888.00 2018-03-29 15:47:12.908 088 11515.93 185.15 52460.27 88888.00 2018-03-29 15:47:13.408 088 11515.92 185.14 52460.27 88888.00 2018-03-29 15:47:13.908 088 11515.89 185.13 52460.26 88888.00 2018-03-29 15:47:14.408 088 11515.91 185.14 52460.24 88888.00 2018-03-29 15:47:14.908 088 11515.91 185.11 52460.23 88888.00 2018-03-29 15:47:15.408 088 11515.93 185.09 52460.24 88888.00 2018-03-29 15:47:15.908 088 11515.91 185.09 52460.25 88888.00 2018-03-29 15:47:16.408 088 11515.89 185.06 52460.24 88888.00 2018-03-29 15:47:16.908 088 11515.90 185.04 52460.24 88888.00 2018-03-29 15:47:17.408 088 11515.92 184.99 52460.25 88888.00 2018-03-29 15:47:17.908 088 11515.99 184.99 52460.21 88888.00 2018-03-29 15:47:18.408 088 11516.03 184.94 52460.23 88888.00 2018-03-29 15:47:18.908 088 11515.98 184.95 52460.26 88888.00 2018-03-29 15:47:19.408 088 11515.90 185.00 52460.24 88888.00 2018-03-29 15:47:19.908 088 11515.93 185.03 52460.17 88888.00 2018-03-29 15:47:20.408 088 11515.92 185.02 52460.20 88888.00 2018-03-29 15:47:20.908 088 11515.91 185.00 52460.25 88888.00 2018-03-29 15:47:21.408 088 11515.92 184.94 52460.27 88888.00 2018-03-29 15:47:21.908 088 11515.95 184.94 52460.25 88888.00 2018-03-29 15:47:22.408 088 11515.99 184.94 52460.24 88888.00 2018-03-29 15:47:22.908 088 11516.00 184.94 52460.23 88888.00 2018-03-29 15:47:23.408 088 11516.03 184.93 52460.20 88888.00 2018-03-29 15:47:23.908 088 11515.98 184.91 52460.25 88888.00 2018-03-29 15:47:24.408 088 11515.94 184.90 52460.31 88888.00 2018-03-29 15:47:24.908 088 11515.96 184.91 52460.33 88888.00 2018-03-29 15:47:25.408 088 11515.94 184.91 52460.33 88888.00 2018-03-29 15:47:25.908 088 11515.95 184.95 52460.33 88888.00 2018-03-29 15:47:26.408 088 11515.93 184.93 52460.33 88888.00 2018-03-29 15:47:26.908 088 11515.92 184.90 52460.33 88888.00 2018-03-29 15:47:27.408 088 11515.96 184.90 52460.28 88888.00 2018-03-29 15:47:27.908 088 11516.02 184.89 52460.35 88888.00 2018-03-29 15:47:28.408 088 11515.99 184.86 52460.36 88888.00 2018-03-29 15:47:28.908 088 11515.94 184.82 52460.34 88888.00 2018-03-29 15:47:29.408 088 11515.93 184.84 52460.32 88888.00 2018-03-29 15:47:29.908 088 11515.92 184.83 52460.32 88888.00 2018-03-29 15:47:30.408 088 11515.94 184.79 52460.32 88888.00 2018-03-29 15:47:30.908 088 11516.00 184.81 52460.31 88888.00 2018-03-29 15:47:31.408 088 11516.02 184.76 52460.29 88888.00 2018-03-29 15:47:31.908 088 11516.04 184.75 52460.31 88888.00 2018-03-29 15:47:32.408 088 11516.15 184.74 52460.28 88888.00 2018-03-29 15:47:32.908 088 11516.19 184.79 52460.24 88888.00 2018-03-29 15:47:33.408 088 11516.16 184.74 52460.24 88888.00 2018-03-29 15:47:33.908 088 11516.15 184.72 52460.25 88888.00 2018-03-29 15:47:34.408 088 11516.12 184.79 52460.28 88888.00 2018-03-29 15:47:34.908 088 11516.15 184.83 52460.28 88888.00 2018-03-29 15:47:35.408 088 11516.16 184.82 52460.28 88888.00 2018-03-29 15:47:35.908 088 11516.16 184.75 52460.25 88888.00 2018-03-29 15:47:36.408 088 11516.15 184.72 52460.27 88888.00 2018-03-29 15:47:36.908 088 11516.15 184.74 52460.29 88888.00 2018-03-29 15:47:37.408 088 11516.12 184.72 52460.29 88888.00 2018-03-29 15:47:37.908 088 11516.12 184.76 52460.32 88888.00 2018-03-29 15:47:38.408 088 11516.16 184.77 52460.38 88888.00 2018-03-29 15:47:38.908 088 11516.19 184.74 52460.36 88888.00 2018-03-29 15:47:39.408 088 11516.24 184.72 52460.32 88888.00 2018-03-29 15:47:39.908 088 11516.22 184.67 52460.35 88888.00 2018-03-29 15:47:40.408 088 11516.21 184.72 52460.34 88888.00 2018-03-29 15:47:40.908 088 11516.29 184.73 52460.36 88888.00 2018-03-29 15:47:41.408 088 11516.22 184.74 52460.41 88888.00 2018-03-29 15:47:41.908 088 11516.17 184.74 52460.41 88888.00 2018-03-29 15:47:42.408 088 11516.13 184.73 52460.44 88888.00 2018-03-29 15:47:42.908 088 11516.13 184.73 52460.46 88888.00 2018-03-29 15:47:43.408 088 11516.12 184.72 52460.49 88888.00 2018-03-29 15:47:43.908 088 11516.17 184.75 52460.50 88888.00 2018-03-29 15:47:44.408 088 11516.17 184.74 52460.49 88888.00 2018-03-29 15:47:44.908 088 11516.17 184.76 52460.43 88888.00 2018-03-29 15:47:45.408 088 11516.18 184.75 52460.45 88888.00 2018-03-29 15:47:45.908 088 11516.18 184.69 52460.44 88888.00 2018-03-29 15:47:46.408 088 11516.15 184.75 52460.47 88888.00 2018-03-29 15:47:46.908 088 11516.10 184.74 52460.50 88888.00 2018-03-29 15:47:47.408 088 11516.12 184.75 52460.53 88888.00 2018-03-29 15:47:47.908 088 11516.12 184.79 52460.56 88888.00 2018-03-29 15:47:48.408 088 11516.12 184.77 52460.58 88888.00 2018-03-29 15:47:48.908 088 11516.13 184.76 52460.55 88888.00 2018-03-29 15:47:49.408 088 11516.12 184.76 52460.52 88888.00 2018-03-29 15:47:49.908 088 11516.08 184.72 52460.55 88888.00 2018-03-29 15:47:50.408 088 11516.06 184.75 52460.58 88888.00 2018-03-29 15:47:50.908 088 11516.07 184.73 52460.54 88888.00 2018-03-29 15:47:51.408 088 11516.08 184.72 52460.49 88888.00 2018-03-29 15:47:51.908 088 11516.07 184.71 52460.51 88888.00 2018-03-29 15:47:52.408 088 11516.06 184.73 52460.53 88888.00 2018-03-29 15:47:52.908 088 11516.04 184.75 52460.55 88888.00 2018-03-29 15:47:53.408 088 11516.04 184.79 52460.59 88888.00 2018-03-29 15:47:53.908 088 11516.07 184.80 52460.56 88888.00 2018-03-29 15:47:54.408 088 11516.09 184.79 52460.53 88888.00 2018-03-29 15:47:54.908 088 11516.08 184.75 52460.54 88888.00 2018-03-29 15:47:55.408 088 11516.01 184.77 52460.54 88888.00 2018-03-29 15:47:55.908 088 11516.01 184.72 52460.59 88888.00 2018-03-29 15:47:56.408 088 11516.02 184.70 52460.60 88888.00 2018-03-29 15:47:56.908 088 11516.01 184.74 52460.58 88888.00 2018-03-29 15:47:57.408 088 11516.00 184.75 52460.56 88888.00 2018-03-29 15:47:57.908 088 11516.00 184.73 52460.55 88888.00 2018-03-29 15:47:58.408 088 11516.01 184.72 52460.54 88888.00 2018-03-29 15:47:58.908 088 11516.00 184.77 52460.56 88888.00 2018-03-29 15:47:59.408 088 11516.01 184.76 52460.56 88888.00 2018-03-29 15:47:59.908 088 11515.98 184.76 52460.58 88888.00 2018-03-29 15:48:00.408 088 11515.98 184.71 52460.58 88888.00 2018-03-29 15:48:00.908 088 11516.00 184.71 52460.55 88888.00 2018-03-29 15:48:01.408 088 11516.02 184.69 52460.53 88888.00 2018-03-29 15:48:01.908 088 11516.03 184.67 52460.54 88888.00 2018-03-29 15:48:02.408 088 11516.06 184.67 52460.56 88888.00 2018-03-29 15:48:02.908 088 11516.02 184.71 52460.56 88888.00 2018-03-29 15:48:03.408 088 11515.93 184.74 52460.60 88888.00 2018-03-29 15:48:03.908 088 11515.89 184.75 52460.63 88888.00 2018-03-29 15:48:04.408 088 11515.91 184.70 52460.60 88888.00 2018-03-29 15:48:04.908 088 11515.93 184.69 52460.52 88888.00 2018-03-29 15:48:05.408 088 11515.91 184.71 52460.50 88888.00 2018-03-29 15:48:05.908 088 11515.96 184.71 52460.50 88888.00 2018-03-29 15:48:06.408 088 11515.96 184.67 52460.50 88888.00 2018-03-29 15:48:06.908 088 11515.92 184.67 52460.52 88888.00 2018-03-29 15:48:07.408 088 11515.94 184.69 52460.58 88888.00 2018-03-29 15:48:07.908 088 11515.98 184.70 52460.59 88888.00 2018-03-29 15:48:08.408 088 11516.04 184.67 52460.52 88888.00 2018-03-29 15:48:08.908 088 11516.06 184.69 52460.50 88888.00 2018-03-29 15:48:09.408 088 11515.98 184.67 52460.50 88888.00 2018-03-29 15:48:09.908 088 11515.96 184.65 52460.49 88888.00 2018-03-29 15:48:10.408 088 11515.96 184.67 52460.44 88888.00 2018-03-29 15:48:10.908 088 11516.00 184.63 52460.47 88888.00 2018-03-29 15:48:11.408 088 11515.96 184.64 52460.53 88888.00 2018-03-29 15:48:11.908 088 11515.95 184.65 52460.58 88888.00 2018-03-29 15:48:12.408 088 11515.91 184.60 52460.58 88888.00 2018-03-29 15:48:12.908 088 11515.95 184.58 52460.55 88888.00 2018-03-29 15:48:13.408 088 11516.00 184.61 52460.50 88888.00 2018-03-29 15:48:13.908 088 11516.03 184.63 52460.49 88888.00 2018-03-29 15:48:14.408 088 11516.07 184.54 52460.51 88888.00 2018-03-29 15:48:14.908 088 11516.06 184.58 52460.54 88888.00 2018-03-29 15:48:15.408 088 11516.07 184.57 52460.51 88888.00 2018-03-29 15:48:15.908 088 11516.06 184.54 52460.53 88888.00 2018-03-29 15:48:16.408 088 11516.10 184.51 52460.50 88888.00 2018-03-29 15:48:16.908 088 11516.07 184.50 52460.49 88888.00 2018-03-29 15:48:17.408 088 11516.11 184.51 52460.49 88888.00 2018-03-29 15:48:17.908 088 11516.06 184.55 52460.52 88888.00 2018-03-29 15:48:18.408 088 11515.99 184.56 52460.54 88888.00 2018-03-29 15:48:18.908 088 11516.03 184.55 52460.53 88888.00 2018-03-29 15:48:19.408 088 11516.09 184.55 52460.51 88888.00 2018-03-29 15:48:19.908 088 11516.09 184.51 52460.47 88888.00 2018-03-29 15:48:20.408 088 11516.10 184.45 52460.46 88888.00 2018-03-29 15:48:20.908 088 11516.09 184.45 52460.46 88888.00 2018-03-29 15:48:21.408 088 11516.06 184.46 52460.49 88888.00 2018-03-29 15:48:21.908 088 11516.03 184.48 52460.55 88888.00 2018-03-29 15:48:22.408 088 11516.03 184.48 52460.54 88888.00 2018-03-29 15:48:22.908 088 11516.07 184.46 52460.51 88888.00 2018-03-29 15:48:23.408 088 11516.08 184.45 52460.49 88888.00 2018-03-29 15:48:23.908 088 11516.08 184.46 52460.50 88888.00 2018-03-29 15:48:24.408 088 11516.04 184.42 52460.50 88888.00 2018-03-29 15:48:24.908 088 11516.08 184.44 52460.47 88888.00 2018-03-29 15:48:25.408 088 11516.12 184.45 52460.49 88888.00 2018-03-29 15:48:25.908 088 11516.09 184.43 52460.50 88888.00 2018-03-29 15:48:26.408 088 11516.04 184.42 52460.55 88888.00 2018-03-29 15:48:26.908 088 11516.07 184.36 52460.56 88888.00 2018-03-29 15:48:27.408 088 11516.12 184.34 52460.49 88888.00 2018-03-29 15:48:27.908 088 11516.11 184.27 52460.49 88888.00 2018-03-29 15:48:28.408 088 11516.10 184.33 52460.49 88888.00 2018-03-29 15:48:28.908 088 11516.09 184.34 52460.47 88888.00 2018-03-29 15:48:29.408 088 11516.04 184.31 52460.50 88888.00 2018-03-29 15:48:29.908 088 11516.09 184.24 52460.46 88888.00 2018-03-29 15:48:30.408 088 11516.16 184.22 52460.47 88888.00 2018-03-29 15:48:30.908 088 11516.18 184.29 52460.49 88888.00 2018-03-29 15:48:31.408 088 11516.08 184.29 52460.47 88888.00 2018-03-29 15:48:31.908 088 11516.09 184.21 52460.47 88888.00 2018-03-29 15:48:32.408 088 11516.13 184.17 52460.50 88888.00 2018-03-29 15:48:32.908 088 11516.15 184.12 52460.49 88888.00 2018-03-29 15:48:33.408 088 11516.18 184.09 52460.42 88888.00 2018-03-29 15:48:33.908 088 11516.21 184.07 52460.43 88888.00 2018-03-29 15:48:34.408 088 11516.22 184.05 52460.44 88888.00 2018-03-29 15:48:34.908 088 11516.25 184.05 52460.40 88888.00 2018-03-29 15:48:35.408 088 11516.30 184.06 52460.38 88888.00 2018-03-29 15:48:35.908 088 11516.30 184.04 52460.37 88888.00 2018-03-29 15:48:36.408 088 11516.30 183.98 52460.40 88888.00 2018-03-29 15:48:36.908 088 11516.33 183.96 52460.40 88888.00 2018-03-29 15:48:37.408 088 11516.43 183.93 52460.32 88888.00 2018-03-29 15:48:37.908 088 11516.39 183.92 52460.33 88888.00 2018-03-29 15:48:38.408 088 11516.39 183.94 52460.36 88888.00 2018-03-29 15:48:38.908 088 11516.40 183.92 52460.37 88888.00 2018-03-29 15:48:39.408 088 11516.42 183.90 52460.37 88888.00 2018-03-29 15:48:39.908 088 11516.43 183.88 52460.41 88888.00 2018-03-29 15:48:40.408 088 11516.45 183.89 52460.40 88888.00 2018-03-29 15:48:40.908 088 11516.48 183.90 52460.40 88888.00 2018-03-29 15:48:41.408 088 11516.50 183.86 52460.38 88888.00 2018-03-29 15:48:41.908 088 11516.48 183.84 52460.36 88888.00 2018-03-29 15:48:42.408 088 11516.54 183.85 52460.36 88888.00 2018-03-29 15:48:42.908 088 11516.53 183.83 52460.42 88888.00 2018-03-29 15:48:43.408 088 11516.48 183.86 52460.47 88888.00 2018-03-29 15:48:43.908 088 11516.44 183.85 52460.43 88888.00 2018-03-29 15:48:44.408 088 11516.43 183.86 52460.43 88888.00 2018-03-29 15:48:44.908 088 11516.47 183.84 52460.44 88888.00 2018-03-29 15:48:45.408 088 11516.48 183.88 52460.46 88888.00 2018-03-29 15:48:45.908 088 11516.44 183.87 52460.50 88888.00 2018-03-29 15:48:46.408 088 11516.42 183.90 52460.52 88888.00 2018-03-29 15:48:46.908 088 11516.44 183.87 52460.50 88888.00 2018-03-29 15:48:47.408 088 11516.44 183.86 52460.52 88888.00 2018-03-29 15:48:47.908 088 11516.47 183.85 52460.52 88888.00 2018-03-29 15:48:48.408 088 11516.43 183.82 52460.50 88888.00 2018-03-29 15:48:48.908 088 11516.46 183.86 52460.49 88888.00 2018-03-29 15:48:49.408 088 11516.47 183.87 52460.50 88888.00 2018-03-29 15:48:49.908 088 11516.51 183.83 52460.47 88888.00 2018-03-29 15:48:50.408 088 11516.46 183.80 52460.44 88888.00 2018-03-29 15:48:50.908 088 11516.42 183.83 52460.49 88888.00 2018-03-29 15:48:51.408 088 11516.46 183.87 52460.46 88888.00 2018-03-29 15:48:51.908 088 11516.47 183.88 52460.44 88888.00 2018-03-29 15:48:52.408 088 11516.48 183.86 52460.47 88888.00 2018-03-29 15:48:52.908 088 11516.44 183.88 52460.52 88888.00 2018-03-29 15:48:53.408 088 11516.43 183.88 52460.51 88888.00 2018-03-29 15:48:53.908 088 11516.46 183.89 52460.51 88888.00 2018-03-29 15:48:54.408 088 11516.54 183.88 52460.51 88888.00 2018-03-29 15:48:54.908 088 11516.55 183.88 52460.47 88888.00 2018-03-29 15:48:55.408 088 11516.52 183.80 52460.46 88888.00 2018-03-29 15:48:55.908 088 11516.52 183.84 52460.50 88888.00 2018-03-29 15:48:56.408 088 11516.60 183.82 52460.50 88888.00 2018-03-29 15:48:56.908 088 11516.68 183.80 52460.51 88888.00 2018-03-29 15:48:57.408 088 11516.77 183.82 52460.52 88888.00 2018-03-29 15:48:57.908 088 11516.74 183.85 52460.49 88888.00 2018-03-29 15:48:58.408 088 11516.69 183.87 52460.49 88888.00 2018-03-29 15:48:58.908 088 11516.63 183.89 52460.51 88888.00 2018-03-29 15:48:59.408 088 11516.69 183.95 52460.54 88888.00 2018-03-29 15:48:59.908 088 11516.70 183.94 52460.58 88888.00 2018-03-29 15:49:00.408 088 11516.71 183.90 52460.59 88888.00 2018-03-29 15:49:00.908 088 11516.71 183.89 52460.62 88888.00 2018-03-29 15:49:01.408 088 11516.74 183.90 52460.60 88888.00 2018-03-29 15:49:01.908 088 11516.72 183.93 52460.58 88888.00 2018-03-29 15:49:02.409 088 11516.75 183.87 52460.54 88888.00 2018-03-29 15:49:02.909 088 11516.75 183.86 52460.54 88888.00 2018-03-29 15:49:03.409 088 11516.69 183.87 52460.58 88888.00 2018-03-29 15:49:03.909 088 11516.69 183.87 52460.59 88888.00 2018-03-29 15:49:04.409 088 11516.69 183.92 52460.61 88888.00 2018-03-29 15:49:05.409 088 11516.64 183.93 52460.60 88888.00 2018-03-29 15:49:05.909 088 11516.63 183.93 52460.60 88888.00 2018-03-29 15:49:06.409 088 11516.63 183.92 52460.61 88888.00 2018-03-29 15:49:06.909 088 11516.60 183.94 52460.61 88888.00 2018-03-29 15:49:07.409 088 11516.63 183.93 52460.56 88888.00 2018-03-29 15:49:07.909 088 11516.62 183.89 52460.54 88888.00 2018-03-29 15:49:08.409 088 11516.63 183.89 52460.56 88888.00 2018-03-29 15:49:08.909 088 11516.65 183.93 52460.53 88888.00 2018-03-29 15:49:09.409 088 11516.68 183.93 52460.56 88888.00 2018-03-29 15:49:09.909 088 11516.69 183.88 52460.60 88888.00 2018-03-29 15:49:10.409 088 11516.64 183.87 52460.59 88888.00 2018-03-29 15:49:10.909 088 11516.64 183.89 52460.55 88888.00 2018-03-29 15:49:11.409 088 11516.64 183.92 52460.56 88888.00 2018-03-29 15:49:11.909 088 11516.62 183.93 52460.55 88888.00 2018-03-29 15:49:12.409 088 11516.54 183.89 52460.58 88888.00 2018-03-29 15:49:12.909 088 11516.54 183.92 52460.56 88888.00 2018-03-29 15:49:13.409 088 11516.57 183.92 52460.59 88888.00 2018-03-29 15:49:13.909 088 11516.65 183.87 52460.59 88888.00 2018-03-29 15:49:14.409 088 11516.68 183.89 52460.60 88888.00 2018-03-29 15:49:14.909 088 11516.69 183.87 52460.58 88888.00 2018-03-29 15:49:15.409 088 11516.69 183.86 52460.53 88888.00 2018-03-29 15:49:15.909 088 11516.73 183.85 52460.52 88888.00 2018-03-29 15:49:16.409 088 11516.74 183.88 52460.51 88888.00 2018-03-29 15:49:16.909 088 11516.75 183.87 52460.51 88888.00 2018-03-29 15:49:17.409 088 11516.74 183.86 52460.49 88888.00 2018-03-29 15:49:17.909 088 11516.75 183.89 52460.53 88888.00 2018-03-29 15:49:18.409 088 11516.71 183.87 52460.61 88888.00 2018-03-29 15:49:18.909 088 11516.65 183.86 52460.60 88888.00 2018-03-29 15:49:19.409 088 11516.74 183.89 52460.53 88888.00 2018-03-29 15:49:19.909 088 11516.78 183.92 52460.52 88888.00 2018-03-29 15:49:20.409 088 11516.75 183.89 52460.55 88888.00 2018-03-29 15:49:20.909 088 11516.71 183.86 52460.54 88888.00 2018-03-29 15:49:21.409 088 11516.71 183.83 52460.54 88888.00 2018-03-29 15:49:21.909 088 11516.69 183.90 52460.60 88888.00 2018-03-29 15:49:22.409 088 11516.71 183.92 52460.61 88888.00 2018-03-29 15:49:22.909 088 11516.72 183.90 52460.60 88888.00 2018-03-29 15:49:23.409 088 11516.71 183.92 52460.56 88888.00 2018-03-29 15:49:23.909 088 11516.70 183.96 52460.56 88888.00 2018-03-29 15:49:24.409 088 11516.78 183.98 52460.55 88888.00 2018-03-29 15:49:24.909 088 11516.85 184.05 52460.53 88888.00 2018-03-29 15:49:25.409 088 11516.69 184.04 52460.58 88888.00 2018-03-29 15:49:25.909 088 11516.64 184.02 52460.61 88888.00 2018-03-29 15:49:26.409 088 11516.66 184.07 52460.62 88888.00 2018-03-29 15:49:26.909 088 11516.70 184.08 52460.61 88888.00 2018-03-29 15:49:27.409 088 11516.77 184.07 52460.65 88888.00 2018-03-29 15:49:27.909 088 11516.75 184.09 52460.62 88888.00 2018-03-29 15:49:28.409 088 11516.77 184.12 52460.60 88888.00 2018-03-29 15:49:28.909 088 11516.80 184.09 52460.60 88888.00 2018-03-29 15:49:29.409 088 11516.74 184.07 52460.61 88888.00 2018-03-29 15:49:29.909 088 11516.79 184.12 52460.63 88888.00 2018-03-29 15:49:30.409 088 11516.85 184.16 52460.63 88888.00 2018-03-29 15:49:30.909 088 11516.89 184.21 52460.64 88888.00 2018-03-29 15:49:31.409 088 11516.90 184.22 52460.62 88888.00 2018-03-29 15:49:31.909 088 11516.89 184.19 52460.60 88888.00 2018-03-29 15:49:32.409 088 11516.85 184.19 52460.59 88888.00 2018-03-29 15:49:32.909 088 11516.83 184.23 52460.61 88888.00 2018-03-29 15:49:33.409 088 11516.87 184.23 52460.60 88888.00 2018-03-29 15:49:33.909 088 11516.88 184.19 52460.63 88888.00 2018-03-29 15:49:34.409 088 11516.89 184.18 52460.61 88888.00 2018-03-29 15:49:34.909 088 11516.85 184.18 52460.61 88888.00 2018-03-29 15:49:35.409 088 11516.90 184.19 52460.60 88888.00 2018-03-29 15:49:35.909 088 11516.91 184.25 52460.61 88888.00 2018-03-29 15:49:36.409 088 11516.91 184.26 52460.61 88888.00 2018-03-29 15:49:36.909 088 11516.95 184.28 52460.58 88888.00 2018-03-29 15:49:37.409 088 11516.96 184.33 52460.59 88888.00 2018-03-29 15:49:37.909 088 11516.92 184.36 52460.62 88888.00 2018-03-29 15:49:38.409 088 11516.85 184.40 52460.67 88888.00 2018-03-29 15:49:38.909 088 11516.86 184.37 52460.68 88888.00 2018-03-29 15:49:39.409 088 11516.86 184.35 52460.67 88888.00 2018-03-29 15:49:39.909 088 11516.85 184.38 52460.64 88888.00 2018-03-29 15:49:40.409 088 11516.86 184.35 52460.63 88888.00 2018-03-29 15:49:40.909 088 11516.85 184.40 52460.64 88888.00 2018-03-29 15:49:41.409 088 11516.85 184.41 52460.65 88888.00 2018-03-29 15:49:41.909 088 11516.83 184.37 52460.63 88888.00 2018-03-29 15:49:42.409 088 11516.86 184.35 52460.61 88888.00 2018-03-29 15:49:42.909 088 11516.92 184.37 52460.62 88888.00 2018-03-29 15:49:43.409 088 11516.92 184.43 52460.65 88888.00 2018-03-29 15:49:43.909 088 11516.92 184.48 52460.65 88888.00 2018-03-29 15:49:44.409 088 11516.96 184.48 52460.67 88888.00 2018-03-29 15:49:44.909 088 11516.94 184.41 52460.68 88888.00 2018-03-29 15:49:45.409 088 11516.90 184.35 52460.65 88888.00 2018-03-29 15:49:45.909 088 11516.87 184.38 52460.70 88888.00 2018-03-29 15:49:46.409 088 11516.85 184.42 52460.70 88888.00 2018-03-29 15:49:46.909 088 11516.87 184.44 52460.69 88888.00 2018-03-29 15:49:47.409 088 11516.85 184.45 52460.70 88888.00 2018-03-29 15:49:47.909 088 11516.87 184.47 52460.72 88888.00 2018-03-29 15:49:48.409 088 11516.88 184.50 52460.68 88888.00 2018-03-29 15:49:48.909 088 11516.91 184.48 52460.67 88888.00 2018-03-29 15:49:49.409 088 11516.89 184.51 52460.69 88888.00 2018-03-29 15:49:49.909 088 11516.86 184.56 52460.69 88888.00 2018-03-29 15:49:50.409 088 11516.81 184.54 52460.71 88888.00 2018-03-29 15:49:50.909 088 11516.83 184.55 52460.70 88888.00 2018-03-29 15:49:51.409 088 11516.88 184.53 52460.65 88888.00 2018-03-29 15:49:51.909 088 11516.95 184.54 52460.64 88888.00 2018-03-29 15:49:52.409 088 11517.01 184.57 52460.65 88888.00 2018-03-29 15:49:52.909 088 11516.99 184.61 52460.64 88888.00 2018-03-29 15:49:53.409 088 11516.97 184.65 52460.67 88888.00 2018-03-29 15:49:53.909 088 11516.90 184.65 52460.75 88888.00 2018-03-29 15:49:54.409 088 11516.92 184.70 52460.76 88888.00 2018-03-29 15:49:54.909 088 11516.95 184.72 52460.76 88888.00 2018-03-29 15:49:55.409 088 11516.90 184.69 52460.75 88888.00 2018-03-29 15:49:55.909 088 11516.90 184.75 52460.76 88888.00 2018-03-29 15:49:56.409 088 11516.89 184.73 52460.71 88888.00 2018-03-29 15:49:56.909 088 11516.88 184.73 52460.75 88888.00 2018-03-29 15:49:57.409 088 11516.85 184.75 52460.76 88888.00 2018-03-29 15:49:57.909 088 11516.87 184.77 52460.76 88888.00 2018-03-29 15:49:58.409 088 11516.88 184.72 52460.77 88888.00 2018-03-29 15:49:58.909 088 11516.83 184.73 52460.79 88888.00 2018-03-29 15:49:59.409 088 11516.86 184.74 52460.79 88888.00 2018-03-29 15:49:59.909 088 11516.97 184.71 52460.77 88888.00 2018-03-29 15:50:00.409 088 11516.97 184.74 52460.77 88888.00 2018-03-29 15:50:00.909 088 11516.97 184.80 52460.75 88888.00 2018-03-29 15:50:01.409 088 11516.95 184.72 52460.75 88888.00 2018-03-29 15:50:01.909 088 11516.96 184.67 52460.69 88888.00 2018-03-29 15:50:02.409 088 11516.91 184.71 52460.71 88888.00 2018-03-29 15:50:02.909 088 11516.90 184.73 52460.75 88888.00 2018-03-29 15:50:03.409 088 11516.86 184.71 52460.76 88888.00 2018-03-29 15:50:03.909 088 11516.85 184.67 52460.77 88888.00 2018-03-29 15:50:04.409 088 11516.80 184.63 52460.80 88888.00 2018-03-29 15:50:04.909 088 11516.78 184.65 52460.80 88888.00 2018-03-29 15:50:05.409 088 11516.79 184.66 52460.77 88888.00 2018-03-29 15:50:05.909 088 11516.85 184.64 52460.76 88888.00 2018-03-29 15:50:06.409 088 11516.89 184.58 52460.76 88888.00 2018-03-29 15:50:06.909 088 11516.90 184.56 52460.76 88888.00 2018-03-29 15:50:07.409 088 11516.88 184.58 52460.76 88888.00 2018-03-29 15:50:07.909 088 11516.88 184.63 52460.76 88888.00 2018-03-29 15:50:08.409 088 11516.88 184.62 52460.72 88888.00 2018-03-29 15:50:08.909 088 11516.90 184.61 52460.70 88888.00 2018-03-29 15:50:09.409 088 11516.89 184.61 52460.75 88888.00 2018-03-29 15:50:09.909 088 11516.82 184.61 52460.79 88888.00 2018-03-29 15:50:10.409 088 11516.83 184.62 52460.76 88888.00 2018-03-29 15:50:10.909 088 11516.78 184.54 52460.75 88888.00 2018-03-29 15:50:11.409 088 11516.75 184.53 52460.79 88888.00 2018-03-29 15:50:11.909 088 11516.74 184.54 52460.78 88888.00 2018-03-29 15:50:12.409 088 11516.77 184.54 52460.78 88888.00 2018-03-29 15:50:12.909 088 11516.85 184.52 52460.75 88888.00 2018-03-29 15:50:13.409 088 11516.85 184.47 52460.70 88888.00 2018-03-29 15:50:13.909 088 11516.82 184.47 52460.76 88888.00 2018-03-29 15:50:14.409 088 11516.81 184.53 52460.82 88888.00 2018-03-29 15:50:14.909 088 11516.85 184.61 52460.79 88888.00 2018-03-29 15:50:15.409 088 11516.88 184.57 52460.77 88888.00 2018-03-29 15:50:15.909 088 11516.94 184.51 52460.75 88888.00 2018-03-29 15:50:16.409 088 11516.91 184.46 52460.73 88888.00 2018-03-29 15:50:16.909 088 11516.88 184.50 52460.76 88888.00 2018-03-29 15:50:17.409 088 11516.82 184.50 52460.77 88888.00 2018-03-29 15:50:17.909 088 11516.83 184.48 52460.77 88888.00 2018-03-29 15:50:18.409 088 11516.82 184.44 52460.78 88888.00 2018-03-29 15:50:18.909 088 11516.75 184.44 52460.80 88888.00 2018-03-29 15:50:19.409 088 11516.78 184.46 52460.81 88888.00 2018-03-29 15:50:19.909 088 11516.83 184.47 52460.77 88888.00 2018-03-29 15:50:20.409 088 11516.86 184.44 52460.72 88888.00 2018-03-29 15:50:20.909 088 11516.82 184.44 52460.73 88888.00 2018-03-29 15:50:21.409 088 11516.79 184.42 52460.71 88888.00 2018-03-29 15:50:21.909 088 11516.82 184.42 52460.72 88888.00 2018-03-29 15:50:22.409 088 11516.80 184.42 52460.73 88888.00 2018-03-29 15:50:22.909 088 11516.75 184.42 52460.76 88888.00 2018-03-29 15:50:23.409 088 11516.75 184.43 52460.80 88888.00 2018-03-29 15:50:23.909 088 11516.77 184.38 52460.78 88888.00 2018-03-29 15:50:24.409 088 11516.77 184.38 52460.75 88888.00 2018-03-29 15:50:24.909 088 11516.72 184.35 52460.78 88888.00 2018-03-29 15:50:25.409 088 11516.66 184.33 52460.81 88888.00 2018-03-29 15:50:25.909 088 11516.70 184.32 52460.75 88888.00 2018-03-29 15:50:26.409 088 11516.71 184.35 52460.73 88888.00 2018-03-29 15:50:26.909 088 11516.65 184.34 52460.76 88888.00 2018-03-29 15:50:27.409 088 11516.62 184.26 52460.79 88888.00 2018-03-29 15:50:27.909 088 11516.65 184.25 52460.78 88888.00 2018-03-29 15:50:28.409 088 11516.71 184.25 52460.76 88888.00 2018-03-29 15:50:28.909 088 11516.75 184.26 52460.73 88888.00 2018-03-29 15:50:29.409 088 11516.78 184.25 52460.78 88888.00 2018-03-29 15:50:29.909 088 11516.75 184.23 52460.82 88888.00 2018-03-29 15:50:30.409 088 11516.78 184.22 52460.77 88888.00 2018-03-29 15:50:30.909 088 11516.72 184.17 52460.78 88888.00 2018-03-29 15:50:31.409 088 11516.71 184.19 52460.76 88888.00 2018-03-29 15:50:31.909 088 11516.68 184.26 52460.78 88888.00 2018-03-29 15:50:32.409 088 11516.68 184.24 52460.77 88888.00 2018-03-29 15:50:32.909 088 11516.73 184.22 52460.72 88888.00 2018-03-29 15:50:33.409 088 11516.77 184.21 52460.68 88888.00 2018-03-29 15:50:33.909 088 11516.75 184.18 52460.69 88888.00 2018-03-29 15:50:34.409 088 11516.70 184.18 52460.73 88888.00 2018-03-29 15:50:34.909 088 11516.68 184.19 52460.78 88888.00 2018-03-29 15:50:35.409 088 11516.73 184.22 52460.77 88888.00 2018-03-29 15:50:35.909 088 11516.70 184.21 52460.78 88888.00 2018-03-29 15:50:36.409 088 11516.73 184.26 52460.76 88888.00 2018-03-29 15:50:36.909 088 11516.72 184.25 52460.73 88888.00 2018-03-29 15:50:37.409 088 11516.73 184.25 52460.72 88888.00 2018-03-29 15:50:37.909 088 11516.72 184.27 52460.77 88888.00 2018-03-29 15:50:38.409 088 11516.68 184.27 52460.80 88888.00 2018-03-29 15:50:38.909 088 11516.73 184.25 52460.75 88888.00 2018-03-29 15:50:39.409 088 11516.69 184.23 52460.75 88888.00 2018-03-29 15:50:39.909 088 11516.68 184.25 52460.78 88888.00 2018-03-29 15:50:40.409 088 11516.64 184.28 52460.81 88888.00 2018-03-29 15:50:40.909 088 11516.64 184.31 52460.78 88888.00 2018-03-29 15:50:41.409 088 11516.64 184.35 52460.80 88888.00 2018-03-29 15:50:41.909 088 11516.54 184.31 52460.81 88888.00 2018-03-29 15:50:42.409 088 11516.54 184.32 52460.80 88888.00 2018-03-29 15:50:42.909 088 11516.52 184.35 52460.78 88888.00 2018-03-29 15:50:43.409 088 11516.54 184.35 52460.76 88888.00 2018-03-29 15:50:43.909 088 11516.61 184.33 52460.71 88888.00 2018-03-29 15:50:44.409 088 11516.56 184.27 52460.76 88888.00 2018-03-29 15:50:44.909 088 11516.50 184.27 52460.79 88888.00 2018-03-29 15:50:45.409 088 11516.60 184.25 52460.78 88888.00 2018-03-29 15:50:45.909 088 11516.63 184.28 52460.77 88888.00 2018-03-29 15:50:46.909 088 11516.66 184.33 52460.73 88888.00 2018-03-29 15:50:47.409 088 11516.69 184.34 52460.71 88888.00 2018-03-29 15:50:47.909 088 11516.69 184.34 52460.70 88888.00 2018-03-29 15:50:48.409 088 11516.65 184.32 52460.72 88888.00 2018-03-29 15:50:48.909 088 11516.63 184.35 52460.72 88888.00 2018-03-29 15:50:49.409 088 11516.63 184.35 52460.72 88888.00 2018-03-29 15:50:49.909 088 11516.68 184.35 52460.71 88888.00 2018-03-29 15:50:50.409 088 11516.66 184.32 52460.70 88888.00 2018-03-29 15:50:50.909 088 11516.68 184.28 52460.68 88888.00 2018-03-29 15:50:51.409 088 11516.75 184.28 52460.65 88888.00 2018-03-29 15:50:51.909 088 11516.72 184.29 52460.70 88888.00 2018-03-29 15:50:52.409 088 11516.72 184.33 52460.70 88888.00 2018-03-29 15:50:52.909 088 11516.73 184.37 52460.69 88888.00 2018-03-29 15:50:53.409 088 11516.66 184.38 52460.75 88888.00 2018-03-29 15:50:53.909 088 11516.66 184.35 52460.73 88888.00 2018-03-29 15:50:54.409 088 11516.66 184.34 52460.72 88888.00 2018-03-29 15:50:54.909 088 11516.69 184.33 52460.73 88888.00 2018-03-29 15:50:55.409 088 11516.63 184.36 52460.77 88888.00 2018-03-29 15:50:55.909 088 11516.62 184.37 52460.76 88888.00 2018-03-29 15:50:56.409 088 11516.66 184.33 52460.76 88888.00 2018-03-29 15:50:56.909 088 11516.65 184.34 52460.76 88888.00 2018-03-29 15:50:57.409 088 11516.69 184.37 52460.72 88888.00 2018-03-29 15:50:57.909 088 11516.70 184.34 52460.69 88888.00 2018-03-29 15:50:58.409 088 11516.68 184.31 52460.73 88888.00 2018-03-29 15:50:58.909 088 11516.66 184.28 52460.71 88888.00 2018-03-29 15:50:59.409 088 11516.66 184.25 52460.69 88888.00 2018-03-29 15:50:59.909 088 11516.65 184.29 52460.70 88888.00 2018-03-29 15:51:00.409 088 11516.69 184.32 52460.71 88888.00 2018-03-29 15:51:00.909 088 11516.66 184.27 52460.75 88888.00 2018-03-29 15:51:01.409 088 11516.70 184.23 52460.73 88888.00 2018-03-29 15:51:01.909 088 11516.68 184.24 52460.72 88888.00 2018-03-29 15:51:02.409 088 11516.66 184.22 52460.75 88888.00 2018-03-29 15:51:02.909 088 11516.68 184.23 52460.75 88888.00 2018-03-29 15:51:03.409 088 11516.66 184.23 52460.75 88888.00 2018-03-29 15:51:03.909 088 11516.69 184.23 52460.75 88888.00 2018-03-29 15:51:04.409 088 11516.69 184.29 52460.80 88888.00 2018-03-29 15:51:04.909 088 11516.71 184.25 52460.80 88888.00 2018-03-29 15:51:05.409 088 11516.74 184.28 52460.77 88888.00 2018-03-29 15:51:05.909 088 11516.71 184.29 52460.75 88888.00 2018-03-29 15:51:06.409 088 11516.69 184.32 52460.73 88888.00 2018-03-29 15:51:06.909 088 11516.72 184.31 52460.75 88888.00 2018-03-29 15:51:07.409 088 11516.74 184.32 52460.70 88888.00 2018-03-29 15:51:07.909 088 11516.73 184.40 52460.72 88888.00 2018-03-29 15:51:08.409 088 11516.75 184.37 52460.75 88888.00 2018-03-29 15:51:08.909 088 11516.80 184.28 52460.71 88888.00 2018-03-29 15:51:09.409 088 11516.80 184.28 52460.75 88888.00 2018-03-29 15:51:09.909 088 11516.75 184.34 52460.78 88888.00 2018-03-29 15:51:10.409 088 11516.72 184.31 52460.78 88888.00 2018-03-29 15:51:10.909 088 11516.85 184.27 52460.72 88888.00 2018-03-29 15:51:11.409 088 11516.91 184.27 52460.69 88888.00 2018-03-29 15:51:11.909 088 11516.94 184.25 52460.67 88888.00 2018-03-29 15:51:12.409 088 11516.86 184.22 52460.70 88888.00 2018-03-29 15:51:12.909 088 11516.79 184.21 52460.71 88888.00 2018-03-29 15:51:13.409 088 11516.79 184.24 52460.72 88888.00 2018-03-29 15:51:13.909 088 11516.74 184.27 52460.73 88888.00 2018-03-29 15:51:14.409 088 11516.78 184.28 52460.78 88888.00 2018-03-29 15:51:14.909 088 11516.74 184.25 52460.79 88888.00 2018-03-29 15:51:15.409 088 11516.68 184.24 52460.76 88888.00 2018-03-29 15:51:15.909 088 11516.74 184.27 52460.77 88888.00 2018-03-29 15:51:16.409 088 11516.73 184.25 52460.78 88888.00 2018-03-29 15:51:16.909 088 11516.72 184.26 52460.77 88888.00 2018-03-29 15:51:17.409 088 11516.80 184.25 52460.71 88888.00 2018-03-29 15:51:17.909 088 11516.83 184.25 52460.65 88888.00 2018-03-29 15:51:18.409 088 11516.80 184.27 52460.68 88888.00 2018-03-29 15:51:18.909 088 11516.72 184.32 52460.73 88888.00 2018-03-29 15:51:19.409 088 11516.71 184.26 52460.76 88888.00 2018-03-29 15:51:19.909 088 11516.74 184.22 52460.76 88888.00 2018-03-29 15:51:20.409 088 11516.72 184.25 52460.77 88888.00 2018-03-29 15:51:20.909 088 11516.64 184.25 52460.81 88888.00 2018-03-29 15:51:21.409 088 11516.63 184.31 52460.85 88888.00 2018-03-29 15:51:21.909 088 11516.60 184.33 52460.86 88888.00 2018-03-29 15:51:22.409 088 11516.55 184.36 52460.88 88888.00 2018-03-29 15:51:22.909 088 11516.55 184.28 52460.88 88888.00 2018-03-29 15:51:23.409 088 11516.59 184.32 52460.87 88888.00 2018-03-29 15:51:23.909 088 11516.65 184.28 52460.81 88888.00 2018-03-29 15:51:24.909 088 11516.79 184.32 52460.76 88888.00 2018-03-29 15:51:25.409 088 11516.83 184.28 52460.79 88888.00 2018-03-29 15:51:25.909 088 11516.75 184.33 52460.79 88888.00 2018-03-29 15:51:26.409 088 11516.75 184.33 52460.80 88888.00 2018-03-29 15:51:26.909 088 11516.80 184.33 52460.77 88888.00 2018-03-29 15:51:27.409 088 11516.85 184.34 52460.73 88888.00 2018-03-29 15:51:27.909 088 11516.77 184.33 52460.72 88888.00 2018-03-29 15:51:28.409 088 11516.77 184.32 52460.73 88888.00 2018-03-29 15:51:28.909 088 11516.75 184.31 52460.75 88888.00 2018-03-29 15:51:29.409 088 11516.69 184.29 52460.79 88888.00 2018-03-29 15:51:29.909 088 11516.65 184.31 52460.78 88888.00 2018-03-29 15:51:30.409 088 11516.70 184.33 52460.77 88888.00 2018-03-29 15:51:30.909 088 11516.68 184.33 52460.80 88888.00 2018-03-29 15:51:31.409 088 11516.73 184.31 52460.78 88888.00 2018-03-29 15:51:31.909 088 11516.74 184.31 52460.75 88888.00 2018-03-29 15:51:32.409 088 11516.74 184.31 52460.73 88888.00 2018-03-29 15:51:32.909 088 11516.74 184.37 52460.73 88888.00 2018-03-29 15:51:33.409 088 11516.74 184.35 52460.75 88888.00 2018-03-29 15:51:33.909 088 11516.63 184.34 52460.76 88888.00 2018-03-29 15:51:34.409 088 11516.64 184.33 52460.77 88888.00 2018-03-29 15:51:34.910 088 11516.59 184.36 52460.81 88888.00 2018-03-29 15:51:35.410 088 11516.52 184.38 52460.87 88888.00 2018-03-29 15:51:35.910 088 11516.47 184.46 52460.90 88888.00 2018-03-29 15:51:36.410 088 11516.50 184.50 52460.88 88888.00 2018-03-29 15:51:36.910 088 11516.54 184.51 52460.88 88888.00 2018-03-29 15:51:37.410 088 11516.56 184.57 52460.88 88888.00 2018-03-29 15:51:37.910 088 11516.53 184.61 52460.87 88888.00 2018-03-29 15:51:38.410 088 11516.56 184.58 52460.86 88888.00 2018-03-29 15:51:38.910 088 11516.59 184.61 52460.85 88888.00 2018-03-29 15:51:39.410 088 11516.59 184.61 52460.85 88888.00 2018-03-29 15:51:39.910 088 11516.62 184.61 52460.81 88888.00 2018-03-29 15:51:40.410 088 11516.68 184.62 52460.76 88888.00 2018-03-29 15:51:40.910 088 11516.62 184.61 52460.79 88888.00 2018-03-29 15:51:41.410 088 11516.52 184.61 52460.85 88888.00 2018-03-29 15:51:41.910 088 11516.52 184.60 52460.88 88888.00 2018-03-29 15:51:42.410 088 11516.53 184.63 52460.85 88888.00 2018-03-29 15:51:42.910 088 11516.54 184.61 52460.81 88888.00 2018-03-29 15:51:43.410 088 11516.55 184.63 52460.79 88888.00 2018-03-29 15:51:43.910 088 11516.60 184.69 52460.76 88888.00 2018-03-29 15:51:44.410 088 11516.61 184.66 52460.77 88888.00 2018-03-29 15:51:44.910 088 11516.59 184.62 52460.77 88888.00 2018-03-29 15:51:45.410 088 11516.65 184.64 52460.76 88888.00 2018-03-29 15:51:45.910 088 11516.64 184.67 52460.76 88888.00 2018-03-29 15:51:46.410 088 11516.57 184.72 52460.77 88888.00 2018-03-29 15:51:46.910 088 11516.56 184.73 52460.76 88888.00 2018-03-29 15:51:47.410 088 11516.56 184.71 52460.76 88888.00 2018-03-29 15:51:48.410 088 11516.48 184.73 52460.81 88888.00 2018-03-29 15:51:48.910 088 11516.47 184.67 52460.81 88888.00 2018-03-29 15:51:49.410 088 11516.47 184.72 52460.77 88888.00 2018-03-29 15:51:49.910 088 11516.48 184.75 52460.78 88888.00 2018-03-29 15:51:50.410 088 11516.45 184.79 52460.80 88888.00 2018-03-29 15:51:50.910 088 11516.39 184.83 52460.80 88888.00 2018-03-29 15:51:51.410 088 11516.37 184.82 52460.81 88888.00 2018-03-29 15:51:51.910 088 11516.36 184.87 52460.86 88888.00 2018-03-29 15:51:52.410 088 11516.36 184.91 52460.80 88888.00 2018-03-29 15:51:52.910 088 11516.34 184.87 52460.77 88888.00 2018-03-29 15:51:53.410 088 11516.30 184.85 52460.76 88888.00 2018-03-29 15:51:53.910 088 11516.33 184.87 52460.81 88888.00 2018-03-29 15:51:54.410 088 11516.31 184.94 52460.81 88888.00 2018-03-29 15:51:54.910 088 11516.28 184.93 52460.86 88888.00 2018-03-29 15:51:55.410 088 11516.24 184.94 52460.87 88888.00 2018-03-29 15:51:55.910 088 11516.20 184.93 52460.85 88888.00 2018-03-29 15:51:56.410 088 11516.12 184.92 52460.89 88888.00 2018-03-29 15:51:56.910 088 11516.13 184.94 52460.93 88888.00 2018-03-29 15:51:57.410 088 11516.11 184.95 52460.95 88888.00 2018-03-29 15:51:57.910 088 11516.11 185.00 52460.94 88888.00 2018-03-29 15:51:58.410 088 11516.11 185.00 52460.88 88888.00 2018-03-29 15:51:58.910 088 11516.16 185.02 52460.88 88888.00 2018-03-29 15:51:59.410 088 11516.25 185.00 52460.85 88888.00 2018-03-29 15:51:59.910 088 11516.22 185.01 52460.84 88888.00 2018-03-29 15:52:00.410 088 11516.22 185.05 52460.82 88888.00 2018-03-29 15:52:00.910 088 11516.20 185.12 52460.82 88888.00 2018-03-29 15:52:01.410 088 11516.22 185.10 52460.82 88888.00 2018-03-29 15:52:01.910 088 11516.21 185.14 52460.80 88888.00 2018-03-29 15:52:02.410 088 11516.16 185.13 52460.79 88888.00 2018-03-29 15:52:02.910 088 11516.12 185.12 52460.79 88888.00 2018-03-29 15:52:03.410 088 11516.09 185.11 52460.79 88888.00 2018-03-29 15:52:03.910 088 11516.10 185.16 52460.78 88888.00 2018-03-29 15:52:04.410 088 11516.10 185.20 52460.78 88888.00 2018-03-29 15:52:04.910 088 11516.07 185.20 52460.78 88888.00 2018-03-29 15:52:05.410 088 11516.11 185.16 52460.76 88888.00 2018-03-29 15:52:05.910 088 11516.10 185.19 52460.81 88888.00 2018-03-29 15:52:06.410 088 11516.16 185.20 52460.81 88888.00 2018-03-29 15:52:06.910 088 11516.17 185.20 52460.81 88888.00 2018-03-29 15:52:07.410 088 11516.15 185.22 52460.82 88888.00 2018-03-29 15:52:07.910 088 11516.10 185.21 52460.85 88888.00 2018-03-29 15:52:08.410 088 11516.03 185.23 52460.82 88888.00 2018-03-29 15:52:08.910 088 11516.06 185.24 52460.81 88888.00 2018-03-29 15:52:09.410 088 11516.02 185.25 52460.82 88888.00 2018-03-29 15:52:09.910 088 11516.07 185.25 52460.81 88888.00 2018-03-29 15:52:10.410 088 11516.04 185.25 52460.80 88888.00 2018-03-29 15:52:10.910 088 11516.01 185.24 52460.82 88888.00 2018-03-29 15:52:11.410 088 11515.94 185.21 52460.84 88888.00 2018-03-29 15:52:11.910 088 11515.91 185.23 52460.85 88888.00 2018-03-29 15:52:12.410 088 11515.91 185.22 52460.85 88888.00 2018-03-29 15:52:12.910 088 11515.90 185.21 52460.85 88888.00 2018-03-29 15:52:13.410 088 11515.90 185.22 52460.84 88888.00 2018-03-29 15:52:13.910 088 11515.83 185.23 52460.82 88888.00 2018-03-29 15:52:14.410 088 11515.83 185.22 52460.82 88888.00 2018-03-29 15:52:14.910 088 11515.84 185.25 52460.88 88888.00 2018-03-29 15:52:15.410 088 11515.82 185.29 52460.89 88888.00 2018-03-29 15:52:15.910 088 11515.86 185.24 52460.81 88888.00 2018-03-29 15:52:16.410 088 11515.92 185.19 52460.79 88888.00 2018-03-29 15:52:16.910 088 11515.95 185.15 52460.77 88888.00 2018-03-29 15:52:17.410 088 11515.98 185.16 52460.76 88888.00 2018-03-29 15:52:17.910 088 11515.95 185.15 52460.80 88888.00 2018-03-29 15:52:18.410 088 11515.92 185.10 52460.80 88888.00 2018-03-29 15:52:18.910 088 11515.89 185.11 52460.79 88888.00 2018-03-29 15:52:19.410 088 11515.87 185.14 52460.77 88888.00 2018-03-29 15:52:19.910 088 11515.86 185.16 52460.73 88888.00 2018-03-29 15:52:20.410 088 11515.87 185.11 52460.70 88888.00 2018-03-29 15:52:20.910 088 11515.85 185.12 52460.73 88888.00 2018-03-29 15:52:21.410 088 11515.83 185.15 52460.78 88888.00 2018-03-29 15:52:21.910 088 11515.80 185.21 52460.77 88888.00 2018-03-29 15:52:22.410 088 11515.81 185.19 52460.76 88888.00 2018-03-29 15:52:22.910 088 11515.84 185.15 52460.77 88888.00 2018-03-29 15:52:23.410 088 11515.82 185.15 52460.76 88888.00 2018-03-29 15:52:23.910 088 11515.84 185.14 52460.78 88888.00 2018-03-29 15:52:24.410 088 11515.83 185.18 52460.76 88888.00 2018-03-29 15:52:24.910 088 11515.82 185.14 52460.70 88888.00 2018-03-29 15:52:25.410 088 11515.83 185.11 52460.70 88888.00 2018-03-29 15:52:25.910 088 11515.82 185.09 52460.72 88888.00 2018-03-29 15:52:26.410 088 11515.80 185.05 52460.76 88888.00 2018-03-29 15:52:26.910 088 11515.72 185.08 52460.76 88888.00 2018-03-29 15:52:27.410 088 11515.74 185.12 52460.73 88888.00 2018-03-29 15:52:27.910 088 11515.76 185.10 52460.71 88888.00 2018-03-29 15:52:28.410 088 11515.76 185.09 52460.71 88888.00 2018-03-29 15:52:28.910 088 11515.77 185.06 52460.69 88888.00 2018-03-29 15:52:29.410 088 11515.81 185.06 52460.64 88888.00 2018-03-29 15:52:29.910 088 11515.80 185.06 52460.64 88888.00 2018-03-29 15:52:30.410 088 11515.83 185.04 52460.67 88888.00 2018-03-29 15:52:30.910 088 11515.85 185.10 52460.68 88888.00 2018-03-29 15:52:31.410 088 11515.83 185.04 52460.68 88888.00 2018-03-29 15:52:31.910 088 11515.84 184.99 52460.67 88888.00 2018-03-29 15:52:32.410 088 11515.86 185.01 52460.65 88888.00 2018-03-29 15:52:32.910 088 11515.92 185.02 52460.61 88888.00 2018-03-29 15:52:33.410 088 11515.95 185.02 52460.61 88888.00 2018-03-29 15:52:33.910 088 11515.86 185.02 52460.64 88888.00 2018-03-29 15:52:34.410 088 11515.91 185.05 52460.63 88888.00 2018-03-29 15:52:34.910 088 11515.85 185.03 52460.60 88888.00 2018-03-29 15:52:35.410 088 11515.85 184.94 52460.62 88888.00 2018-03-29 15:52:35.910 088 11515.83 184.94 52460.63 88888.00 2018-03-29 15:52:36.410 088 11515.81 184.96 52460.61 88888.00 2018-03-29 15:52:36.910 088 11515.84 184.94 52460.65 88888.00 2018-03-29 15:52:37.410 088 11515.83 185.01 52460.68 88888.00 2018-03-29 15:52:37.910 088 11515.82 185.03 52460.68 88888.00 2018-03-29 15:52:38.410 088 11515.81 185.03 52460.65 88888.00 2018-03-29 15:52:38.910 088 11515.83 184.98 52460.63 88888.00 2018-03-29 15:52:39.910 088 11515.92 184.93 52460.54 88888.00 2018-03-29 15:52:40.410 088 11515.93 184.92 52460.52 88888.00 2018-03-29 15:52:40.910 088 11515.87 184.95 52460.56 88888.00 2018-03-29 15:52:41.410 088 11515.89 185.00 52460.55 88888.00 2018-03-29 15:52:41.910 088 11515.87 185.00 52460.58 88888.00 2018-03-29 15:52:42.410 088 11515.86 185.00 52460.56 88888.00 2018-03-29 15:52:42.910 088 11515.85 185.00 52460.55 88888.00 2018-03-29 15:52:43.410 088 11515.87 184.95 52460.58 88888.00 2018-03-29 15:52:43.910 088 11515.85 184.92 52460.56 88888.00 2018-03-29 15:52:44.410 088 11515.82 184.90 52460.60 88888.00 2018-03-29 15:52:44.910 088 11515.86 184.87 52460.58 88888.00 2018-03-29 15:52:45.410 088 11515.92 184.89 52460.52 88888.00 2018-03-29 15:52:45.910 088 11515.92 184.91 52460.53 88888.00 2018-03-29 15:52:46.410 088 11515.85 184.87 52460.56 88888.00 2018-03-29 15:52:46.910 088 11515.90 184.82 52460.55 88888.00 2018-03-29 15:52:47.410 088 11515.94 184.77 52460.49 88888.00 2018-03-29 15:52:47.910 088 11515.96 184.81 52460.49 88888.00 2018-03-29 15:52:48.410 088 11516.00 184.77 52460.49 88888.00 2018-03-29 15:52:48.910 088 11515.99 184.76 52460.46 88888.00 2018-03-29 15:52:49.910 088 11515.94 184.74 52460.50 88888.00 2018-03-29 15:52:50.410 088 11515.94 184.72 52460.47 88888.00 2018-03-29 15:52:50.910 088 11515.92 184.73 52460.49 88888.00 2018-03-29 15:52:51.410 088 11515.91 184.76 52460.51 88888.00 2018-03-29 15:52:51.910 088 11515.90 184.77 52460.49 88888.00 2018-03-29 15:52:52.410 088 11515.94 184.73 52460.47 88888.00 2018-03-29 15:52:52.910 088 11515.93 184.71 52460.44 88888.00 2018-03-29 15:52:53.410 088 11515.90 184.67 52460.47 88888.00 2018-03-29 15:52:53.910 088 11515.93 184.67 52460.47 88888.00 2018-03-29 15:52:54.410 088 11515.99 184.67 52460.43 88888.00 2018-03-29 15:52:54.910 088 11516.07 184.63 52460.44 88888.00 2018-03-29 15:52:55.410 088 11516.07 184.58 52460.43 88888.00 2018-03-29 15:52:55.910 088 11516.10 184.61 52460.42 88888.00 2018-03-29 15:52:56.410 088 11516.16 184.60 52460.43 88888.00 2018-03-29 15:52:56.910 088 11516.16 184.58 52460.43 88888.00 2018-03-29 15:52:57.410 088 11516.12 184.54 52460.43 88888.00 2018-03-29 15:52:57.910 088 11516.17 184.51 52460.43 88888.00 2018-03-29 15:52:58.410 088 11516.21 184.56 52460.40 88888.00 2018-03-29 15:52:58.910 088 11516.24 184.58 52460.34 88888.00 2018-03-29 15:52:59.910 088 11516.27 184.51 52460.37 88888.00 2018-03-29 15:53:00.410 088 11516.30 184.50 52460.32 88888.00 2018-03-29 15:53:00.910 088 11516.28 184.48 52460.31 88888.00 2018-03-29 15:53:01.410 088 11516.30 184.47 52460.29 88888.00 2018-03-29 15:53:01.910 088 11516.36 184.46 52460.37 88888.00 2018-03-29 15:53:02.410 088 11516.33 184.46 52460.36 88888.00 2018-03-29 15:53:02.910 088 11516.28 184.45 52460.36 88888.00 2018-03-29 15:53:03.410 088 11516.19 184.45 52460.44 88888.00 2018-03-29 15:53:03.910 088 11516.24 184.42 52460.42 88888.00 2018-03-29 15:53:04.410 088 11516.24 184.46 52460.41 88888.00 2018-03-29 15:53:04.910 088 11516.25 184.44 52460.42 88888.00 2018-03-29 15:53:05.410 088 11516.24 184.42 52460.41 88888.00 2018-03-29 15:53:05.910 088 11516.26 184.45 52460.37 88888.00 2018-03-29 15:53:06.410 088 11516.35 184.44 52460.35 88888.00 2018-03-29 15:53:06.910 088 11516.44 184.45 52460.31 88888.00 2018-03-29 15:53:07.910 088 11516.36 184.35 52460.36 88888.00 2018-03-29 15:53:08.410 088 11516.39 184.35 52460.43 88888.00 2018-03-29 15:53:08.910 088 11516.42 184.36 52460.43 88888.00 2018-03-29 15:53:09.410 088 11516.35 184.38 52460.49 88888.00 2018-03-29 15:53:09.910 088 11516.36 184.35 52460.47 88888.00 2018-03-29 15:53:10.410 088 11516.37 184.36 52460.45 88888.00 2018-03-29 15:53:10.910 088 11516.44 184.34 52460.41 88888.00 2018-03-29 15:53:11.410 088 11516.51 184.35 52460.41 88888.00 2018-03-29 15:53:11.910 088 11516.53 184.29 52460.42 88888.00 2018-03-29 15:53:12.410 088 11516.55 184.28 52460.42 88888.00 2018-03-29 15:53:12.910 088 11516.53 184.26 52460.41 88888.00 2018-03-29 15:53:13.410 088 11516.48 184.28 52460.44 88888.00 2018-03-29 15:53:13.910 088 11516.50 184.28 52460.47 88888.00 2018-03-29 15:53:14.410 088 11516.48 184.37 52460.45 88888.00 2018-03-29 15:53:14.910 088 11516.45 184.40 52460.49 88888.00 2018-03-29 15:53:15.410 088 11516.39 184.37 52460.49 88888.00 2018-03-29 15:53:15.910 088 11516.48 184.38 52460.44 88888.00 2018-03-29 15:53:16.410 088 11516.51 184.34 52460.45 88888.00 2018-03-29 15:53:16.910 088 11516.55 184.33 52460.45 88888.00 2018-03-29 15:53:17.910 088 11516.65 184.34 52460.36 88888.00 2018-03-29 15:53:18.410 088 11516.61 184.34 52460.33 88888.00 2018-03-29 15:53:18.910 088 11516.60 184.35 52460.36 88888.00 2018-03-29 15:53:19.410 088 11516.63 184.40 52460.40 88888.00 2018-03-29 15:53:19.910 088 11516.64 184.38 52460.40 88888.00 2018-03-29 15:53:20.410 088 11516.66 184.33 52460.41 88888.00 2018-03-29 15:53:20.910 088 11516.73 184.32 52460.43 88888.00 2018-03-29 15:53:21.410 088 11516.78 184.31 52460.45 88888.00 2018-03-29 15:53:21.910 088 11516.77 184.31 52460.45 88888.00 2018-03-29 15:53:22.410 088 11516.80 184.32 52460.42 88888.00 2018-03-29 15:53:22.910 088 11516.80 184.34 52460.40 88888.00 2018-03-29 15:53:23.410 088 11516.73 184.27 52460.40 88888.00 2018-03-29 15:53:23.910 088 11516.79 184.24 52460.40 88888.00 2018-03-29 15:53:24.410 088 11516.85 184.25 52460.41 88888.00 2018-03-29 15:53:24.910 088 11516.85 184.27 52460.41 88888.00 2018-03-29 15:53:25.410 088 11516.80 184.28 52460.44 88888.00 2018-03-29 15:53:25.910 088 11516.80 184.25 52460.49 88888.00 2018-03-29 15:53:26.410 088 11516.78 184.26 52460.50 88888.00 2018-03-29 15:53:26.910 088 11516.72 184.25 52460.51 88888.00 2018-03-29 15:53:27.410 088 11516.72 184.24 52460.50 88888.00 2018-03-29 15:53:27.910 088 11516.73 184.25 52460.49 88888.00 2018-03-29 15:53:28.410 088 11516.78 184.24 52460.43 88888.00 2018-03-29 15:53:28.910 088 11516.83 184.24 52460.47 88888.00 2018-03-29 15:53:29.410 088 11516.87 184.26 52460.41 88888.00 2018-03-29 15:53:29.910 088 11516.83 184.27 52460.36 88888.00 2018-03-29 15:53:30.410 088 11516.74 184.26 52460.43 88888.00 2018-03-29 15:53:30.910 088 11516.68 184.24 52460.47 88888.00 2018-03-29 15:53:31.410 088 11516.66 184.26 52460.52 88888.00 2018-03-29 15:53:31.910 088 11516.66 184.23 52460.54 88888.00 2018-03-29 15:53:32.410 088 11516.61 184.23 52460.60 88888.00 2018-03-29 15:53:32.910 088 11516.60 184.27 52460.56 88888.00 2018-03-29 15:53:33.410 088 11516.64 184.23 52460.53 88888.00 2018-03-29 15:53:33.910 088 11516.71 184.28 52460.52 88888.00 2018-03-29 15:53:34.410 088 11516.71 184.31 52460.53 88888.00 2018-03-29 15:53:34.910 088 11516.75 184.26 52460.54 88888.00 2018-03-29 15:53:35.410 088 11516.72 184.27 52460.54 88888.00 2018-03-29 15:53:35.910 088 11516.66 184.29 52460.52 88888.00 2018-03-29 15:53:36.410 088 11516.73 184.26 52460.49 88888.00 2018-03-29 15:53:36.910 088 11516.77 184.26 52460.49 88888.00 2018-03-29 15:53:37.410 088 11516.71 184.22 52460.58 88888.00 2018-03-29 15:53:37.910 088 11516.71 184.21 52460.63 88888.00 2018-03-29 15:53:38.410 088 11516.73 184.27 52460.63 88888.00 2018-03-29 15:53:38.910 088 11516.66 184.27 52460.65 88888.00 2018-03-29 15:53:39.410 088 11516.66 184.25 52460.67 88888.00 2018-03-29 15:53:39.910 088 11516.74 184.23 52460.62 88888.00 2018-03-29 15:53:40.410 088 11516.79 184.26 52460.61 88888.00 2018-03-29 15:53:40.910 088 11516.74 184.28 52460.60 88888.00 2018-03-29 15:53:41.410 088 11516.71 184.31 52460.55 88888.00 2018-03-29 15:53:41.910 088 11516.66 184.27 52460.54 88888.00 2018-03-29 15:53:42.410 088 11516.68 184.25 52460.59 88888.00 2018-03-29 15:53:42.910 088 11516.69 184.27 52460.58 88888.00 2018-03-29 15:53:43.410 088 11516.73 184.25 52460.61 88888.00 2018-03-29 15:53:43.910 088 11516.70 184.25 52460.60 88888.00 2018-03-29 15:53:44.410 088 11516.66 184.22 52460.62 88888.00 2018-03-29 15:53:44.910 088 11516.65 184.19 52460.62 88888.00 2018-03-29 15:53:45.410 088 11516.73 184.21 52460.58 88888.00 2018-03-29 15:53:45.910 088 11516.85 184.15 52460.49 88888.00 2018-03-29 15:53:46.410 088 11516.80 184.21 52460.49 88888.00 2018-03-29 15:53:46.910 088 11516.72 184.22 52460.52 88888.00 2018-03-29 15:53:47.410 088 11516.68 184.23 52460.59 88888.00 2018-03-29 15:53:47.910 088 11516.72 184.24 52460.55 88888.00 2018-03-29 15:53:48.410 088 11516.73 184.24 52460.53 88888.00 2018-03-29 15:53:48.910 088 11516.73 184.29 52460.56 88888.00 2018-03-29 15:53:49.410 088 11516.69 184.28 52460.59 88888.00 2018-03-29 15:53:49.910 088 11516.69 184.28 52460.62 88888.00 2018-03-29 15:53:50.410 088 11516.70 184.29 52460.63 88888.00 2018-03-29 15:53:50.910 088 11516.73 184.32 52460.63 88888.00 2018-03-29 15:53:51.410 088 11516.66 184.32 52460.69 88888.00 2018-03-29 15:53:51.910 088 11516.68 184.29 52460.71 88888.00 2018-03-29 15:53:52.410 088 11516.65 184.25 52460.70 88888.00 2018-03-29 15:53:52.910 088 11516.62 184.26 52460.71 88888.00 2018-03-29 15:53:53.410 088 11516.59 184.23 52460.67 88888.00 2018-03-29 15:53:53.910 088 11516.59 184.23 52460.63 88888.00 2018-03-29 15:53:54.410 088 11516.61 184.21 52460.61 88888.00 2018-03-29 15:53:54.910 088 11516.62 184.22 52460.61 88888.00 2018-03-29 15:53:55.410 088 11516.54 184.22 52460.61 88888.00 2018-03-29 15:53:55.910 088 11516.57 184.25 52460.61 88888.00 2018-03-29 15:53:56.410 088 11516.66 184.32 52460.61 88888.00 2018-03-29 15:53:56.910 088 11516.62 184.33 52460.65 88888.00 2018-03-29 15:53:57.410 088 11516.56 184.28 52460.64 88888.00 2018-03-29 15:53:57.910 088 11516.59 184.26 52460.59 88888.00 2018-03-29 15:53:58.410 088 11516.63 184.31 52460.60 88888.00 2018-03-29 15:53:58.910 088 11516.64 184.29 52460.63 88888.00 2018-03-29 15:53:59.410 088 11516.62 184.27 52460.63 88888.00 2018-03-29 15:53:59.910 088 11516.60 184.29 52460.62 88888.00 2018-03-29 15:54:00.410 088 11516.56 184.28 52460.60 88888.00 2018-03-29 15:54:00.910 088 11516.60 184.26 52460.56 88888.00 2018-03-29 15:54:01.410 088 11516.56 184.22 52460.63 88888.00 2018-03-29 15:54:01.910 088 11516.53 184.28 52460.65 88888.00 2018-03-29 15:54:02.410 088 11516.55 184.31 52460.61 88888.00 2018-03-29 15:54:02.910 088 11516.57 184.25 52460.58 88888.00 2018-03-29 15:54:03.410 088 11516.59 184.24 52460.62 88888.00 2018-03-29 15:54:03.910 088 11516.61 184.18 52460.59 88888.00 2018-03-29 15:54:04.410 088 11516.62 184.12 52460.56 88888.00 2018-03-29 15:54:04.910 088 11516.63 184.17 52460.56 88888.00 2018-03-29 15:54:05.410 088 11516.57 184.23 52460.62 88888.00 2018-03-29 15:54:05.910 088 11516.57 184.28 52460.68 88888.00 2018-03-29 15:54:06.410 088 11516.54 184.27 52460.65 88888.00 2018-03-29 15:54:06.910 088 11516.48 184.29 52460.67 88888.00 2018-03-29 15:54:07.410 088 11516.44 184.29 52460.65 88888.00 2018-03-29 15:54:07.911 088 11516.43 184.26 52460.68 88888.00 2018-03-29 15:54:08.411 088 11516.48 184.28 52460.69 88888.00 2018-03-29 15:54:08.911 088 11516.48 184.27 52460.67 88888.00 2018-03-29 15:54:09.411 088 11516.47 184.25 52460.67 88888.00 2018-03-29 15:54:09.911 088 11516.42 184.23 52460.71 88888.00 2018-03-29 15:54:10.411 088 11516.40 184.24 52460.73 88888.00 2018-03-29 15:54:10.911 088 11516.44 184.25 52460.72 88888.00 2018-03-29 15:54:11.411 088 11516.40 184.23 52460.75 88888.00 2018-03-29 15:54:11.911 088 11516.33 184.26 52460.77 88888.00 2018-03-29 15:54:12.411 088 11516.33 184.28 52460.77 88888.00 2018-03-29 15:54:12.911 088 11516.31 184.22 52460.70 88888.00 2018-03-29 15:54:13.411 088 11516.37 184.16 52460.69 88888.00 2018-03-29 15:54:13.911 088 11516.38 184.18 52460.68 88888.00 2018-03-29 15:54:14.411 088 11516.34 184.24 52460.71 88888.00 2018-03-29 15:54:14.911 088 11516.37 184.22 52460.68 88888.00 2018-03-29 15:54:15.411 088 11516.44 184.14 52460.68 88888.00 2018-03-29 15:54:15.911 088 11516.39 184.17 52460.72 88888.00 2018-03-29 15:54:16.411 088 11516.33 184.19 52460.71 88888.00 2018-03-29 15:54:16.911 088 11516.29 184.19 52460.69 88888.00 2018-03-29 15:54:17.411 088 11516.31 184.18 52460.69 88888.00 2018-03-29 15:54:17.911 088 11516.30 184.26 52460.75 88888.00 2018-03-29 15:54:18.411 088 11516.28 184.22 52460.79 88888.00 2018-03-29 15:54:18.911 088 11516.29 184.23 52460.77 88888.00 2018-03-29 15:54:19.411 088 11516.27 184.15 52460.73 88888.00 2018-03-29 15:54:19.911 088 11516.21 184.11 52460.71 88888.00 2018-03-29 15:54:20.411 088 11516.22 184.15 52460.70 88888.00 2018-03-29 15:54:21.411 088 11516.31 184.12 52460.65 88888.00 2018-03-29 15:54:21.911 088 11516.25 184.11 52460.68 88888.00 2018-03-29 15:54:22.411 088 11516.18 184.13 52460.70 88888.00 2018-03-29 15:54:22.911 088 11516.18 184.08 52460.71 88888.00 2018-03-29 15:54:23.411 088 11516.20 184.03 52460.69 88888.00 2018-03-29 15:54:23.911 088 11516.16 184.06 52460.68 88888.00 2018-03-29 15:54:24.411 088 11516.11 184.04 52460.67 88888.00 2018-03-29 15:54:24.911 088 11516.08 184.05 52460.67 88888.00 2018-03-29 15:54:25.411 088 11516.12 184.08 52460.67 88888.00 2018-03-29 15:54:25.911 088 11516.18 184.11 52460.65 88888.00 2018-03-29 15:54:26.411 088 11516.19 184.15 52460.67 88888.00 2018-03-29 15:54:26.911 088 11516.22 184.09 52460.67 88888.00 2018-03-29 15:54:27.411 088 11516.22 184.05 52460.69 88888.00 2018-03-29 15:54:27.911 088 11516.26 184.11 52460.65 88888.00 2018-03-29 15:54:28.411 088 11516.28 184.07 52460.61 88888.00 2018-03-29 15:54:28.911 088 11516.27 184.09 52460.62 88888.00 2018-03-29 15:54:29.411 088 11516.31 184.04 52460.58 88888.00 2018-03-29 15:54:29.911 088 11516.36 183.96 52460.51 88888.00 2018-03-29 15:54:30.411 088 11516.35 184.00 52460.53 88888.00 2018-03-29 15:54:30.911 088 11516.26 184.04 52460.59 88888.00 2018-03-29 15:54:31.411 088 11516.28 183.99 52460.58 88888.00 2018-03-29 15:54:31.911 088 11516.30 184.03 52460.59 88888.00 2018-03-29 15:54:32.411 088 11516.29 183.97 52460.60 88888.00 2018-03-29 15:54:32.911 088 11516.22 183.97 52460.62 88888.00 2018-03-29 15:54:33.411 088 11516.17 183.98 52460.65 88888.00 2018-03-29 15:54:33.911 088 11516.16 183.97 52460.64 88888.00 2018-03-29 15:54:34.411 088 11516.20 183.96 52460.62 88888.00 2018-03-29 15:54:34.911 088 11516.20 183.94 52460.62 88888.00 2018-03-29 15:54:35.411 088 11516.19 183.93 52460.64 88888.00 2018-03-29 15:54:35.911 088 11516.20 183.92 52460.62 88888.00 2018-03-29 15:54:36.411 088 11516.24 183.93 52460.61 88888.00 2018-03-29 15:54:36.911 088 11516.30 184.00 52460.58 88888.00 2018-03-29 15:54:37.411 088 11516.27 183.99 52460.58 88888.00 2018-03-29 15:54:37.911 088 11516.25 183.95 52460.60 88888.00 2018-03-29 15:54:38.411 088 11516.27 183.95 52460.60 88888.00 2018-03-29 15:54:38.911 088 11516.20 183.98 52460.64 88888.00 2018-03-29 15:54:39.411 088 11516.17 183.96 52460.65 88888.00 2018-03-29 15:54:39.911 088 11516.19 183.94 52460.63 88888.00 2018-03-29 15:54:40.411 088 11516.22 183.88 52460.59 88888.00 2018-03-29 15:54:40.911 088 11516.15 183.89 52460.61 88888.00 2018-03-29 15:54:41.411 088 11516.17 183.92 52460.63 88888.00 2018-03-29 15:54:41.911 088 11516.25 183.93 52460.62 88888.00 2018-03-29 15:54:42.411 088 11516.27 183.95 52460.58 88888.00 2018-03-29 15:54:42.911 088 11516.26 183.94 52460.58 88888.00 2018-03-29 15:54:43.411 088 11516.26 183.89 52460.61 88888.00 2018-03-29 15:54:43.911 088 11516.21 183.90 52460.62 88888.00 2018-03-29 15:54:44.411 088 11516.18 183.90 52460.59 88888.00 2018-03-29 15:54:44.911 088 11516.17 183.89 52460.53 88888.00 2018-03-29 15:54:45.411 088 11516.17 183.87 52460.55 88888.00 2018-03-29 15:54:45.911 088 11516.26 183.87 52460.56 88888.00 2018-03-29 15:54:46.411 088 11516.25 183.88 52460.55 88888.00 2018-03-29 15:54:46.911 088 11516.26 183.90 52460.53 88888.00 2018-03-29 15:54:47.411 088 11516.30 183.86 52460.50 88888.00 2018-03-29 15:54:47.911 088 11516.31 183.84 52460.51 88888.00 2018-03-29 15:54:48.411 088 11516.30 183.83 52460.51 88888.00 2018-03-29 15:54:48.911 088 11516.30 183.87 52460.55 88888.00 2018-03-29 15:54:49.411 088 11516.33 183.87 52460.58 88888.00 2018-03-29 15:54:49.911 088 11516.26 183.82 52460.58 88888.00 2018-03-29 15:54:50.411 088 11516.20 183.82 52460.53 88888.00 2018-03-29 15:54:50.911 088 11516.30 183.82 52460.51 88888.00 2018-03-29 15:54:51.411 088 11516.31 183.78 52460.53 88888.00 2018-03-29 15:54:51.911 088 11516.31 183.83 52460.55 88888.00 2018-03-29 15:54:52.411 088 11516.35 183.82 52460.51 88888.00 2018-03-29 15:54:52.911 088 11516.44 183.77 52460.47 88888.00 2018-03-29 15:54:53.411 088 11516.38 183.78 52460.49 88888.00 2018-03-29 15:54:53.911 088 11516.29 183.76 52460.55 88888.00 2018-03-29 15:54:54.411 088 11516.29 183.77 52460.54 88888.00 2018-03-29 15:54:54.911 088 11516.27 183.78 52460.53 88888.00 2018-03-29 15:54:55.411 088 11516.33 183.80 52460.52 88888.00 2018-03-29 15:54:55.911 088 11516.31 183.84 52460.54 88888.00 2018-03-29 15:54:56.411 088 11516.18 183.88 52460.61 88888.00 2018-03-29 15:54:56.911 088 11516.22 183.86 52460.58 88888.00 2018-03-29 15:54:57.411 088 11516.35 183.84 52460.55 88888.00 2018-03-29 15:54:57.911 088 11516.35 183.84 52460.53 88888.00 2018-03-29 15:54:58.411 088 11516.28 183.86 52460.54 88888.00 2018-03-29 15:54:58.911 088 11516.35 183.89 52460.47 88888.00 2018-03-29 15:54:59.411 088 11516.44 183.85 52460.44 88888.00 2018-03-29 15:54:59.911 088 11516.45 183.78 52460.47 88888.00 2018-03-29 15:55:00.411 088 11516.31 183.76 52460.55 88888.00 2018-03-29 15:55:00.911 088 11516.37 183.78 52460.54 88888.00 2018-03-29 15:55:01.411 088 11516.42 183.76 52460.50 88888.00 2018-03-29 15:55:01.911 088 11516.47 183.73 52460.51 88888.00 2018-03-29 15:55:02.411 088 11516.44 183.73 52460.46 88888.00 2018-03-29 15:55:02.911 088 11516.52 183.77 52460.42 88888.00 2018-03-29 15:55:03.411 088 11516.55 183.74 52460.42 88888.00 2018-03-29 15:55:03.911 088 11516.51 183.76 52460.45 88888.00 2018-03-29 15:55:04.411 088 11516.46 183.68 52460.47 88888.00 2018-03-29 15:55:04.911 088 11516.42 183.69 52460.53 88888.00 2018-03-29 15:55:05.411 088 11516.40 183.68 52460.56 88888.00 2018-03-29 15:55:05.911 088 11516.40 183.68 52460.52 88888.00 2018-03-29 15:55:06.411 088 11516.35 183.67 52460.51 88888.00 2018-03-29 15:55:06.911 088 11516.37 183.65 52460.52 88888.00 2018-03-29 15:55:07.411 088 11516.38 183.63 52460.52 88888.00 2018-03-29 15:55:07.911 088 11516.44 183.67 52460.53 88888.00 2018-03-29 15:55:08.411 088 11516.45 183.67 52460.55 88888.00 2018-03-29 15:55:08.911 088 11516.48 183.66 52460.51 88888.00 2018-03-29 15:55:09.411 088 11516.55 183.65 52460.46 88888.00 2018-03-29 15:55:09.911 088 11516.50 183.68 52460.46 88888.00 2018-03-29 15:55:10.411 088 11516.43 183.65 52460.43 88888.00 2018-03-29 15:55:10.911 088 11516.44 183.64 52460.45 88888.00 2018-03-29 15:55:11.411 088 11516.45 183.63 52460.46 88888.00 2018-03-29 15:55:11.911 088 11516.44 183.66 52460.47 88888.00 2018-03-29 15:55:12.411 088 11516.40 183.64 52460.49 88888.00 2018-03-29 15:55:12.911 088 11516.45 183.63 52460.45 88888.00 2018-03-29 15:55:13.411 088 11516.50 183.65 52460.44 88888.00 2018-03-29 15:55:13.911 088 11516.50 183.64 52460.45 88888.00 2018-03-29 15:55:14.411 088 11516.54 183.60 52460.40 88888.00 2018-03-29 15:55:14.911 088 11516.56 183.61 52460.42 88888.00 2018-03-29 15:55:15.411 088 11516.54 183.60 52460.44 88888.00 2018-03-29 15:55:15.911 088 11516.52 183.63 52460.46 88888.00 2018-03-29 15:55:16.411 088 11516.50 183.64 52460.40 88888.00 2018-03-29 15:55:16.911 088 11516.45 183.69 52460.45 88888.00 2018-03-29 15:55:17.411 088 11516.47 183.65 52460.46 88888.00 2018-03-29 15:55:17.911 088 11516.52 183.63 52460.43 88888.00 2018-03-29 15:55:18.411 088 11516.48 183.57 52460.42 88888.00 2018-03-29 15:55:18.911 088 11516.50 183.59 52460.44 88888.00 2018-03-29 15:55:19.411 088 11516.43 183.63 52460.46 88888.00 2018-03-29 15:55:19.911 088 11516.42 183.66 52460.50 88888.00 2018-03-29 15:55:20.411 088 11516.42 183.67 52460.50 88888.00 2018-03-29 15:55:20.911 088 11516.45 183.61 52460.49 88888.00 2018-03-29 15:55:21.411 088 11516.48 183.60 52460.49 88888.00 2018-03-29 15:55:21.911 088 11516.46 183.61 52460.47 88888.00 2018-03-29 15:55:22.411 088 11516.42 183.66 52460.46 88888.00 2018-03-29 15:55:22.911 088 11516.33 183.65 52460.54 88888.00 2018-03-29 15:55:23.411 088 11516.34 183.60 52460.61 88888.00 2018-03-29 15:55:23.911 088 11516.28 183.65 52460.60 88888.00 2018-03-29 15:55:24.411 088 11516.30 183.65 52460.60 88888.00 2018-03-29 15:55:24.911 088 11516.31 183.66 52460.58 88888.00 2018-03-29 15:55:25.411 088 11516.31 183.66 52460.54 88888.00 2018-03-29 15:55:25.911 088 11516.26 183.67 52460.55 88888.00 2018-03-29 15:55:26.411 088 11516.22 183.67 52460.60 88888.00 2018-03-29 15:55:26.911 088 11516.27 183.68 52460.58 88888.00 2018-03-29 15:55:27.411 088 11516.44 183.64 52460.47 88888.00 2018-03-29 15:55:27.911 088 11516.51 183.63 52460.44 88888.00 2018-03-29 15:55:28.411 088 11516.52 183.66 52460.44 88888.00 2018-03-29 15:55:28.911 088 11516.45 183.67 52460.46 88888.00 2018-03-29 15:55:29.411 088 11516.28 183.69 52460.56 88888.00 2018-03-29 15:55:29.911 088 11516.22 183.72 52460.64 88888.00 2018-03-29 15:55:30.411 088 11516.28 183.69 52460.62 88888.00 2018-03-29 15:55:30.911 088 11516.36 183.64 52460.54 88888.00 2018-03-29 15:55:31.411 088 11516.36 183.66 52460.53 88888.00 2018-03-29 15:55:31.911 088 11516.33 183.69 52460.56 88888.00 2018-03-29 15:55:33.411 088 11516.31 183.67 52460.54 88888.00 2018-03-29 15:55:33.911 088 11516.30 183.67 52460.55 88888.00 2018-03-29 15:55:34.411 088 11516.18 183.63 52460.61 88888.00 2018-03-29 15:55:34.911 088 11516.04 183.65 52460.67 88888.00 2018-03-29 15:55:35.411 088 11516.11 183.70 52460.61 88888.00 2018-03-29 15:55:35.911 088 11516.19 183.70 52460.59 88888.00 2018-03-29 15:55:36.411 088 11516.17 183.65 52460.61 88888.00 2018-03-29 15:55:36.911 088 11516.12 183.60 52460.64 88888.00 2018-03-29 15:55:37.411 088 11516.18 183.67 52460.64 88888.00 2018-03-29 15:55:37.911 088 11516.12 183.73 52460.64 88888.00 2018-03-29 15:55:38.411 088 11516.02 183.73 52460.64 88888.00 2018-03-29 15:55:38.911 088 11516.04 183.72 52460.62 88888.00 2018-03-29 15:55:39.411 088 11516.06 183.69 52460.59 88888.00 2018-03-29 15:55:39.911 088 11516.00 183.66 52460.63 88888.00 2018-03-29 15:55:40.411 088 11515.94 183.70 52460.67 88888.00 2018-03-29 15:55:40.911 088 11515.91 183.70 52460.67 88888.00 2018-03-29 15:55:41.411 088 11515.99 183.77 52460.67 88888.00 2018-03-29 15:55:41.911 088 11515.99 183.77 52460.64 88888.00 2018-03-29 15:55:42.911 088 11515.83 183.73 52460.77 88888.00 2018-03-29 15:55:43.411 088 11515.78 183.72 52460.78 88888.00 2018-03-29 15:55:43.911 088 11515.77 183.73 52460.73 88888.00 2018-03-29 15:55:44.411 088 11515.82 183.76 52460.68 88888.00 2018-03-29 15:55:44.911 088 11515.78 183.74 52460.68 88888.00 2018-03-29 15:55:45.411 088 11515.73 183.76 52460.73 88888.00 2018-03-29 15:55:45.911 088 11515.76 183.77 52460.77 88888.00 2018-03-29 15:55:46.411 088 11515.83 183.75 52460.73 88888.00 2018-03-29 15:55:46.911 088 11515.81 183.76 52460.72 88888.00 2018-03-29 15:55:47.411 088 11515.78 183.74 52460.70 88888.00 2018-03-29 15:55:47.911 088 11515.86 183.76 52460.65 88888.00 2018-03-29 15:55:48.411 088 11515.86 183.74 52460.64 88888.00 2018-03-29 15:55:48.911 088 11515.85 183.72 52460.64 88888.00 2018-03-29 15:55:49.411 088 11515.92 183.69 52460.63 88888.00 2018-03-29 15:55:49.911 088 11515.95 183.67 52460.58 88888.00 2018-03-29 15:55:50.411 088 11515.96 183.65 52460.53 88888.00 2018-03-29 15:55:50.911 088 11515.98 183.69 52460.54 88888.00 2018-03-29 15:55:51.411 088 11515.96 183.72 52460.58 88888.00 2018-03-29 15:55:51.911 088 11515.99 183.68 52460.59 88888.00 2018-03-29 15:55:52.911 088 11515.98 183.58 52460.58 88888.00 2018-03-29 15:55:53.411 088 11516.00 183.59 52460.53 88888.00 2018-03-29 15:55:53.911 088 11515.94 183.60 52460.59 88888.00 2018-03-29 15:55:54.411 088 11515.89 183.57 52460.60 88888.00 2018-03-29 15:55:54.911 088 11515.92 183.56 52460.64 88888.00 2018-03-29 15:55:55.411 088 11515.96 183.54 52460.60 88888.00 2018-03-29 15:55:55.911 088 11515.96 183.51 52460.56 88888.00 2018-03-29 15:55:56.411 088 11515.96 183.50 52460.55 88888.00 2018-03-29 15:55:56.911 088 11515.96 183.49 52460.58 88888.00 2018-03-29 15:55:57.411 088 11515.99 183.49 52460.61 88888.00 2018-03-29 15:55:57.911 088 11515.95 183.53 52460.63 88888.00 2018-03-29 15:55:58.411 088 11515.94 183.46 52460.61 88888.00 2018-03-29 15:55:58.911 088 11515.92 183.45 52460.62 88888.00 2018-03-29 15:55:59.411 088 11515.87 183.50 52460.65 88888.00 2018-03-29 15:55:59.911 088 11515.87 183.50 52460.64 88888.00 2018-03-29 15:56:00.411 088 11515.91 183.50 52460.62 88888.00 2018-03-29 15:56:00.911 088 11515.89 183.48 52460.62 88888.00 2018-03-29 15:56:01.411 088 11515.90 183.49 52460.63 88888.00 2018-03-29 15:56:01.911 088 11515.93 183.45 52460.63 88888.00 2018-03-29 15:56:02.411 088 11515.89 183.46 52460.64 88888.00 2018-03-29 15:56:02.911 088 11515.92 183.46 52460.63 88888.00 2018-03-29 15:56:03.411 088 11515.91 183.45 52460.64 88888.00 2018-03-29 15:56:03.911 088 11515.89 183.44 52460.61 88888.00 2018-03-29 15:56:04.411 088 11515.84 183.46 52460.63 88888.00 2018-03-29 15:56:04.911 088 11515.81 183.44 52460.69 88888.00 2018-03-29 15:56:05.411 088 11515.85 183.45 52460.71 88888.00 2018-03-29 15:56:05.911 088 11515.83 183.43 52460.68 88888.00 2018-03-29 15:56:06.411 088 11515.84 183.41 52460.68 88888.00 2018-03-29 15:56:06.911 088 11515.83 183.39 52460.67 88888.00 2018-03-29 15:56:07.411 088 11515.81 183.36 52460.67 88888.00 2018-03-29 15:56:07.911 088 11515.87 183.37 52460.68 88888.00 2018-03-29 15:56:08.411 088 11515.92 183.34 52460.63 88888.00 2018-03-29 15:56:08.911 088 11515.94 183.36 52460.61 88888.00 2018-03-29 15:56:09.411 088 11515.93 183.37 52460.59 88888.00 2018-03-29 15:56:09.911 088 11515.94 183.35 52460.55 88888.00 2018-03-29 15:56:10.411 088 11515.90 183.32 52460.54 88888.00 2018-03-29 15:56:10.911 088 11515.87 183.36 52460.55 88888.00 2018-03-29 15:56:11.411 088 11515.86 183.38 52460.56 88888.00 2018-03-29 15:56:11.911 088 11515.82 183.41 52460.59 88888.00 2018-03-29 15:56:12.411 088 11515.84 183.36 52460.61 88888.00 2018-03-29 15:56:12.911 088 11515.87 183.30 52460.61 88888.00 2018-03-29 15:56:13.411 088 11515.94 183.30 52460.56 88888.00 2018-03-29 15:56:13.911 088 11515.93 183.27 52460.56 88888.00 2018-03-29 15:56:14.411 088 11515.95 183.29 52460.58 88888.00 2018-03-29 15:56:14.911 088 11515.95 183.30 52460.55 88888.00 2018-03-29 15:56:15.411 088 11515.93 183.27 52460.52 88888.00 2018-03-29 15:56:15.911 088 11515.89 183.27 52460.53 88888.00 2018-03-29 15:56:16.411 088 11515.86 183.26 52460.54 88888.00 2018-03-29 15:56:16.911 088 11515.86 183.26 52460.58 88888.00 2018-03-29 15:56:17.411 088 11515.89 183.24 52460.61 88888.00 2018-03-29 15:56:17.911 088 11515.87 183.28 52460.60 88888.00 2018-03-29 15:56:18.411 088 11515.91 183.31 52460.56 88888.00 2018-03-29 15:56:18.911 088 11515.95 183.34 52460.54 88888.00 2018-03-29 15:56:19.411 088 11515.94 183.29 52460.56 88888.00 2018-03-29 15:56:19.911 088 11515.99 183.25 52460.54 88888.00 2018-03-29 15:56:20.411 088 11516.01 183.20 52460.54 88888.00 2018-03-29 15:56:20.911 088 11515.99 183.19 52460.55 88888.00 2018-03-29 15:56:21.411 088 11516.01 183.19 52460.52 88888.00 2018-03-29 15:56:21.911 088 11516.01 183.20 52460.51 88888.00 2018-03-29 15:56:22.411 088 11516.02 183.20 52460.52 88888.00 2018-03-29 15:56:22.911 088 11515.98 183.20 52460.53 88888.00 2018-03-29 15:56:23.411 088 11515.90 183.20 52460.52 88888.00 2018-03-29 15:56:23.911 088 11515.89 183.21 52460.53 88888.00 2018-03-29 15:56:24.411 088 11515.89 183.17 52460.55 88888.00 2018-03-29 15:56:24.911 088 11515.92 183.16 52460.54 88888.00 2018-03-29 15:56:25.411 088 11515.91 183.17 52460.52 88888.00 2018-03-29 15:56:25.911 088 11515.87 183.18 52460.53 88888.00 2018-03-29 15:56:26.411 088 11515.90 183.12 52460.55 88888.00 2018-03-29 15:56:26.911 088 11515.92 183.10 52460.58 88888.00 2018-03-29 15:56:27.411 088 11515.85 183.15 52460.56 88888.00 2018-03-29 15:56:27.911 088 11515.91 183.18 52460.56 88888.00 2018-03-29 15:56:28.411 088 11515.98 183.19 52460.56 88888.00 2018-03-29 15:56:28.911 088 11516.00 183.20 52460.56 88888.00 2018-03-29 15:56:29.411 088 11516.01 183.21 52460.58 88888.00 2018-03-29 15:56:29.911 088 11515.96 183.19 52460.55 88888.00 2018-03-29 15:56:30.411 088 11515.98 183.20 52460.50 88888.00 2018-03-29 15:56:30.911 088 11515.93 183.20 52460.49 88888.00 2018-03-29 15:56:31.411 088 11515.90 183.21 52460.55 88888.00 2018-03-29 15:56:31.911 088 11515.90 183.24 52460.56 88888.00 2018-03-29 15:56:32.411 088 11515.92 183.24 52460.55 88888.00 2018-03-29 15:56:32.911 088 11515.95 183.25 52460.52 88888.00 2018-03-29 15:56:33.411 088 11516.00 183.25 52460.47 88888.00 2018-03-29 15:56:34.411 088 11516.07 183.27 52460.47 88888.00 2018-03-29 15:56:34.911 088 11516.02 183.24 52460.49 88888.00 2018-03-29 15:56:35.411 088 11516.04 183.21 52460.47 88888.00 2018-03-29 15:56:35.911 088 11516.04 183.22 52460.47 88888.00 2018-03-29 15:56:36.411 088 11516.00 183.21 52460.49 88888.00 2018-03-29 15:56:36.911 088 11515.95 183.22 52460.53 88888.00 2018-03-29 15:56:37.411 088 11515.91 183.18 52460.54 88888.00 2018-03-29 15:56:37.911 088 11515.86 183.22 52460.60 88888.00 2018-03-29 15:56:38.411 088 11516.00 183.19 52460.52 88888.00 2018-03-29 15:56:38.911 088 11516.15 183.17 52460.43 88888.00 2018-03-29 15:56:39.411 088 11516.18 183.18 52460.40 88888.00 2018-03-29 15:56:39.911 088 11516.26 183.22 52460.35 88888.00 2018-03-29 15:56:40.411 088 11516.24 183.26 52460.34 88888.00 2018-03-29 15:56:40.911 088 11516.24 183.25 52460.36 88888.00 2018-03-29 15:56:41.411 088 11516.25 183.25 52460.37 88888.00 2018-03-29 15:56:41.911 088 11516.17 183.25 52460.41 88888.00 2018-03-29 15:56:42.411 088 11516.16 183.22 52460.42 88888.00 2018-03-29 15:56:42.911 088 11516.15 183.27 52460.43 88888.00 2018-03-29 15:56:43.411 088 11516.21 183.31 52460.37 88888.00 2018-03-29 15:56:44.411 088 11516.12 183.34 52460.37 88888.00 2018-03-29 15:56:44.911 088 11516.13 183.36 52460.38 88888.00 2018-03-29 15:56:45.411 088 11516.15 183.34 52460.40 88888.00 2018-03-29 15:56:45.911 088 11516.13 183.36 52460.41 88888.00 2018-03-29 15:56:46.411 088 11516.10 183.38 52460.40 88888.00 2018-03-29 15:56:46.911 088 11516.12 183.40 52460.40 88888.00 2018-03-29 15:56:47.411 088 11516.21 183.38 52460.38 88888.00 2018-03-29 15:56:47.911 088 11516.29 183.38 52460.36 88888.00 2018-03-29 15:56:48.411 088 11516.27 183.35 52460.38 88888.00 2018-03-29 15:56:48.911 088 11516.26 183.31 52460.40 88888.00 2018-03-29 15:56:49.412 088 11516.31 183.37 52460.41 88888.00 2018-03-29 15:56:49.912 088 11516.33 183.40 52460.40 88888.00 2018-03-29 15:56:50.412 088 11516.31 183.43 52460.32 88888.00 2018-03-29 15:56:50.912 088 11516.33 183.41 52460.33 88888.00 2018-03-29 15:56:51.412 088 11516.31 183.43 52460.32 88888.00 2018-03-29 15:56:51.912 088 11516.30 183.43 52460.34 88888.00 2018-03-29 15:56:52.412 088 11516.36 183.43 52460.36 88888.00 2018-03-29 15:56:52.912 088 11516.38 183.40 52460.33 88888.00 2018-03-29 15:56:53.412 088 11516.37 183.40 52460.34 88888.00 2018-03-29 15:56:53.912 088 11516.35 183.34 52460.33 88888.00 2018-03-29 15:56:54.412 088 11516.33 183.36 52460.37 88888.00 2018-03-29 15:56:54.912 088 11516.33 183.41 52460.36 88888.00 2018-03-29 15:56:55.412 088 11516.38 183.38 52460.36 88888.00 2018-03-29 15:56:55.912 088 11516.38 183.37 52460.38 88888.00 2018-03-29 15:56:56.412 088 11516.42 183.38 52460.35 88888.00 2018-03-29 15:56:56.912 088 11516.37 183.43 52460.37 88888.00 2018-03-29 15:56:57.412 088 11516.37 183.48 52460.37 88888.00 2018-03-29 15:56:57.912 088 11516.35 183.47 52460.43 88888.00 2018-03-29 15:56:58.412 088 11516.36 183.41 52460.45 88888.00 2018-03-29 15:56:58.912 088 11516.36 183.37 52460.44 88888.00 2018-03-29 15:56:59.412 088 11516.34 183.39 52460.43 88888.00 2018-03-29 15:56:59.912 088 11516.31 183.43 52460.45 88888.00 2018-03-29 15:57:00.412 088 11516.24 183.45 52460.44 88888.00 2018-03-29 15:57:00.912 088 11516.20 183.43 52460.45 88888.00 2018-03-29 15:57:01.412 088 11516.19 183.49 52460.49 88888.00 2018-03-29 15:57:01.912 088 11516.22 183.49 52460.49 88888.00 2018-03-29 15:57:02.412 088 11516.20 183.51 52460.53 88888.00 2018-03-29 15:57:02.912 088 11516.18 183.51 52460.52 88888.00 2018-03-29 15:57:03.412 088 11516.21 183.50 52460.49 88888.00 2018-03-29 15:57:04.412 088 11516.22 183.53 52460.45 88888.00 2018-03-29 15:57:04.912 088 11516.18 183.57 52460.49 88888.00 2018-03-29 15:57:05.412 088 11516.19 183.58 52460.46 88888.00 2018-03-29 15:57:05.912 088 11516.18 183.59 52460.46 88888.00 2018-03-29 15:57:06.412 088 11516.17 183.60 52460.47 88888.00 2018-03-29 15:57:06.912 088 11516.22 183.57 52460.46 88888.00 2018-03-29 15:57:07.412 088 11516.29 183.63 52460.47 88888.00 2018-03-29 15:57:07.912 088 11516.26 183.63 52460.49 88888.00 2018-03-29 15:57:08.412 088 11516.21 183.65 52460.46 88888.00 2018-03-29 15:57:08.912 088 11516.21 183.66 52460.45 88888.00 2018-03-29 15:57:09.412 088 11516.21 183.63 52460.46 88888.00 2018-03-29 15:57:09.912 088 11516.19 183.66 52460.46 88888.00 2018-03-29 15:57:10.412 088 11516.19 183.69 52460.46 88888.00 2018-03-29 15:57:10.912 088 11516.27 183.68 52460.44 88888.00 2018-03-29 15:57:11.412 088 11516.20 183.68 52460.49 88888.00 2018-03-29 15:57:11.912 088 11516.16 183.65 52460.51 88888.00 2018-03-29 15:57:12.412 088 11516.13 183.67 52460.51 88888.00 2018-03-29 15:57:12.912 088 11516.13 183.68 52460.49 88888.00 2018-03-29 15:57:13.412 088 11516.18 183.75 52460.50 88888.00 2018-03-29 15:57:13.912 088 11516.21 183.77 52460.50 88888.00 2018-03-29 15:57:14.412 088 11516.21 183.73 52460.51 88888.00 2018-03-29 15:57:14.912 088 11516.24 183.74 52460.49 88888.00 2018-03-29 15:57:15.412 088 11516.19 183.76 52460.50 88888.00 2018-03-29 15:57:15.912 088 11516.15 183.83 52460.51 88888.00 2018-03-29 15:57:16.412 088 11516.11 183.84 52460.55 88888.00 2018-03-29 15:57:16.912 088 11516.15 183.83 52460.56 88888.00 2018-03-29 15:57:17.412 088 11516.17 183.83 52460.54 88888.00 2018-03-29 15:57:17.912 088 11516.17 183.85 52460.54 88888.00 2018-03-29 15:57:18.412 088 11516.12 183.79 52460.51 88888.00 2018-03-29 15:57:18.912 088 11516.16 183.82 52460.55 88888.00 2018-03-29 15:57:19.412 088 11516.21 183.87 52460.52 88888.00 2018-03-29 15:57:19.912 088 11516.18 183.82 52460.52 88888.00 2018-03-29 15:57:20.412 088 11516.12 183.78 52460.55 88888.00 2018-03-29 15:57:20.912 088 11516.09 183.83 52460.53 88888.00 2018-03-29 15:57:21.412 088 11516.09 183.90 52460.50 88888.00 2018-03-29 15:57:21.912 088 11516.07 183.90 52460.49 88888.00 2018-03-29 15:57:22.412 088 11516.03 183.87 52460.49 88888.00 2018-03-29 15:57:22.912 088 11516.04 183.85 52460.54 88888.00 2018-03-29 15:57:23.412 088 11516.00 183.86 52460.54 88888.00 2018-03-29 15:57:23.912 088 11515.95 183.87 52460.51 88888.00 2018-03-29 15:57:24.412 088 11515.99 183.93 52460.50 88888.00 2018-03-29 15:57:24.912 088 11515.94 183.94 52460.54 88888.00 2018-03-29 15:57:25.412 088 11515.92 183.95 52460.55 88888.00 2018-03-29 15:57:25.912 088 11515.94 183.94 52460.58 88888.00 2018-03-29 15:57:26.412 088 11515.99 183.94 52460.55 88888.00 2018-03-29 15:57:26.912 088 11515.99 183.90 52460.58 88888.00 2018-03-29 15:57:27.412 088 11515.94 183.87 52460.62 88888.00 2018-03-29 15:57:27.912 088 11515.90 183.88 52460.61 88888.00 2018-03-29 15:57:28.412 088 11515.95 183.88 52460.61 88888.00 2018-03-29 15:57:28.912 088 11515.94 183.92 52460.61 88888.00 2018-03-29 15:57:29.412 088 11515.90 183.97 52460.60 88888.00 2018-03-29 15:57:29.912 088 11515.85 183.94 52460.61 88888.00 2018-03-29 15:57:30.412 088 11515.77 184.02 52460.64 88888.00 2018-03-29 15:57:30.912 088 11515.78 184.06 52460.67 88888.00 2018-03-29 15:57:31.412 088 11515.81 184.05 52460.64 88888.00 2018-03-29 15:57:31.912 088 11515.82 184.04 52460.61 88888.00 2018-03-29 15:57:32.412 088 11515.78 184.08 52460.61 88888.00 2018-03-29 15:57:32.912 088 11515.77 184.17 52460.59 88888.00 2018-03-29 15:57:33.412 088 11515.74 184.16 52460.61 88888.00 2018-03-29 15:57:33.912 088 11515.76 184.14 52460.62 88888.00 2018-03-29 15:57:34.412 088 11515.81 184.12 52460.62 88888.00 2018-03-29 15:57:34.912 088 11515.75 184.11 52460.64 88888.00 2018-03-29 15:57:35.912 088 11515.66 184.22 52460.69 88888.00 2018-03-29 15:57:36.412 088 11515.58 184.21 52460.73 88888.00 2018-03-29 15:57:36.912 088 11515.54 184.22 52460.73 88888.00 2018-03-29 15:57:37.412 088 11515.58 184.23 52460.70 88888.00 2018-03-29 15:57:37.912 088 11515.52 184.22 52460.75 88888.00 2018-03-29 15:57:38.412 088 11515.47 184.23 52460.77 88888.00 2018-03-29 15:57:38.912 088 11515.50 184.22 52460.75 88888.00 2018-03-29 15:57:39.412 088 11515.48 184.23 52460.76 88888.00 2018-03-29 15:57:39.912 088 11515.43 184.22 52460.79 88888.00 2018-03-29 15:57:40.412 088 11515.43 184.26 52460.76 88888.00 2018-03-29 15:57:40.912 088 11515.40 184.25 52460.75 88888.00 2018-03-29 15:57:41.412 088 11515.41 184.22 52460.77 88888.00 2018-03-29 15:57:41.912 088 11515.43 184.23 52460.78 88888.00 2018-03-29 15:57:42.412 088 11515.39 184.28 52460.75 88888.00 2018-03-29 15:57:42.912 088 11515.38 184.29 52460.70 88888.00 2018-03-29 15:57:43.412 088 11515.38 184.22 52460.71 88888.00 2018-03-29 15:57:43.912 088 11515.36 184.25 52460.73 88888.00 2018-03-29 15:57:44.412 088 11515.39 184.27 52460.75 88888.00 2018-03-29 15:57:44.912 088 11515.31 184.31 52460.70 88888.00 2018-03-29 15:57:45.912 088 11515.34 184.33 52460.65 88888.00 2018-03-29 15:57:46.412 088 11515.34 184.37 52460.69 88888.00 2018-03-29 15:57:46.912 088 11515.30 184.42 52460.76 88888.00 2018-03-29 15:57:47.412 088 11515.30 184.42 52460.77 88888.00 2018-03-29 15:57:47.912 088 11515.29 184.37 52460.72 88888.00 2018-03-29 15:57:48.412 088 11515.24 184.40 52460.72 88888.00 2018-03-29 15:57:48.912 088 11515.30 184.38 52460.70 88888.00 2018-03-29 15:57:49.412 088 11515.36 184.40 52460.68 88888.00 2018-03-29 15:57:49.912 088 11515.36 184.44 52460.73 88888.00 2018-03-29 15:57:50.412 088 11515.34 184.47 52460.73 88888.00 2018-03-29 15:57:50.912 088 11515.33 184.53 52460.72 88888.00 2018-03-29 15:57:51.412 088 11515.40 184.54 52460.73 88888.00 2018-03-29 15:57:51.912 088 11515.39 184.54 52460.75 88888.00 2018-03-29 15:57:52.412 088 11515.40 184.55 52460.75 88888.00 2018-03-29 15:57:52.912 088 11515.39 184.50 52460.73 88888.00 2018-03-29 15:57:53.412 088 11515.33 184.50 52460.75 88888.00 2018-03-29 15:57:53.912 088 11515.30 184.56 52460.75 88888.00 2018-03-29 15:57:54.412 088 11515.33 184.52 52460.72 88888.00 2018-03-29 15:57:54.912 088 11515.34 184.55 52460.70 88888.00 2018-03-29 15:57:55.912 088 11515.29 184.62 52460.76 88888.00 2018-03-29 15:57:56.412 088 11515.31 184.61 52460.76 88888.00 2018-03-29 15:57:56.912 088 11515.32 184.58 52460.76 88888.00 2018-03-29 15:57:57.412 088 11515.28 184.54 52460.77 88888.00 2018-03-29 15:57:57.912 088 11515.25 184.54 52460.77 88888.00 2018-03-29 15:57:58.412 088 11515.28 184.52 52460.79 88888.00 2018-03-29 15:57:58.912 088 11515.27 184.52 52460.78 88888.00 2018-03-29 15:57:59.412 088 11515.22 184.55 52460.78 88888.00 2018-03-29 15:57:59.912 088 11515.31 184.52 52460.73 88888.00 2018-03-29 15:58:00.412 088 11515.36 184.53 52460.73 88888.00 2018-03-29 15:58:00.912 088 11515.33 184.52 52460.73 88888.00 2018-03-29 15:58:01.412 088 11515.29 184.50 52460.70 88888.00 2018-03-29 15:58:01.912 088 11515.37 184.50 52460.68 88888.00 2018-03-29 15:58:02.412 088 11515.36 184.55 52460.68 88888.00 2018-03-29 15:58:02.912 088 11515.33 184.56 52460.68 88888.00 2018-03-29 15:58:03.412 088 11515.31 184.51 52460.70 88888.00 2018-03-29 15:58:03.912 088 11515.27 184.53 52460.71 88888.00 2018-03-29 15:58:04.412 088 11515.33 184.58 52460.73 88888.00 2018-03-29 15:58:04.912 088 11515.31 184.60 52460.80 88888.00 2018-03-29 15:58:05.412 088 11515.25 184.58 52460.78 88888.00 2018-03-29 15:58:05.912 088 11515.23 184.55 52460.76 88888.00 2018-03-29 15:58:06.412 088 11515.24 184.54 52460.73 88888.00 2018-03-29 15:58:06.912 088 11515.27 184.58 52460.75 88888.00 2018-03-29 15:58:07.412 088 11515.28 184.60 52460.73 88888.00 2018-03-29 15:58:07.912 088 11515.32 184.55 52460.69 88888.00 2018-03-29 15:58:08.412 088 11515.34 184.51 52460.63 88888.00 2018-03-29 15:58:08.912 088 11515.31 184.51 52460.63 88888.00 2018-03-29 15:58:09.412 088 11515.31 184.51 52460.64 88888.00 2018-03-29 15:58:09.912 088 11515.25 184.56 52460.64 88888.00 2018-03-29 15:58:10.412 088 11515.20 184.51 52460.64 88888.00 2018-03-29 15:58:10.912 088 11515.19 184.44 52460.62 88888.00 2018-03-29 15:58:11.412 088 11515.24 184.48 52460.60 88888.00 2018-03-29 15:58:11.912 088 11515.25 184.50 52460.61 88888.00 2018-03-29 15:58:12.412 088 11515.23 184.48 52460.62 88888.00 2018-03-29 15:58:12.912 088 11515.20 184.48 52460.64 88888.00 2018-03-29 15:58:13.412 088 11515.20 184.43 52460.61 88888.00 2018-03-29 15:58:13.912 088 11515.23 184.40 52460.59 88888.00 2018-03-29 15:58:14.412 088 11515.24 184.41 52460.55 88888.00 2018-03-29 15:58:14.912 088 11515.28 184.45 52460.55 88888.00 2018-03-29 15:58:15.912 088 11515.24 184.38 52460.58 88888.00 2018-03-29 15:58:16.412 088 11515.23 184.40 52460.58 88888.00 2018-03-29 15:58:16.912 088 11515.21 184.41 52460.58 88888.00 2018-03-29 15:58:17.412 088 11515.23 184.38 52460.52 88888.00 2018-03-29 15:58:17.912 088 11515.20 184.41 52460.52 88888.00 2018-03-29 15:58:18.412 088 11515.21 184.41 52460.58 88888.00 2018-03-29 15:58:18.912 088 11515.24 184.41 52460.58 88888.00 2018-03-29 15:58:19.412 088 11515.17 184.41 52460.55 88888.00 2018-03-29 15:58:19.912 088 11515.16 184.37 52460.54 88888.00 2018-03-29 15:58:20.412 088 11515.23 184.34 52460.56 88888.00 2018-03-29 15:58:20.912 088 11515.23 184.33 52460.56 88888.00 2018-03-29 15:58:21.412 088 11515.25 184.34 52460.58 88888.00 2018-03-29 15:58:21.912 088 11515.17 184.37 52460.61 88888.00 2018-03-29 15:58:22.412 088 11515.19 184.32 52460.61 88888.00 2018-03-29 15:58:22.912 088 11515.20 184.26 52460.56 88888.00 2018-03-29 15:58:23.912 088 11515.21 184.28 52460.60 88888.00 2018-03-29 15:58:24.412 088 11515.15 184.27 52460.56 88888.00 2018-03-29 15:58:24.912 088 11515.13 184.32 52460.60 88888.00 2018-03-29 15:58:25.412 088 11515.21 184.35 52460.58 88888.00 2018-03-29 15:58:25.912 088 11515.23 184.32 52460.56 88888.00 2018-03-29 15:58:26.412 088 11515.23 184.31 52460.52 88888.00 2018-03-29 15:58:26.912 088 11515.27 184.32 52460.52 88888.00 2018-03-29 15:58:27.412 088 11515.27 184.27 52460.51 88888.00 2018-03-29 15:58:27.912 088 11515.28 184.29 52460.50 88888.00 2018-03-29 15:58:28.412 088 11515.30 184.31 52460.50 88888.00 2018-03-29 15:58:28.912 088 11515.38 184.32 52460.49 88888.00 2018-03-29 15:58:29.412 088 11515.38 184.34 52460.43 88888.00 2018-03-29 15:58:29.912 088 11515.40 184.33 52460.41 88888.00 2018-03-29 15:58:30.412 088 11515.49 184.34 52460.36 88888.00 2018-03-29 15:58:30.912 088 11515.50 184.37 52460.36 88888.00 2018-03-29 15:58:31.412 088 11515.51 184.35 52460.40 88888.00 2018-03-29 15:58:31.912 088 11515.50 184.33 52460.43 88888.00 2018-03-29 15:58:32.412 088 11515.48 184.35 52460.41 88888.00 2018-03-29 15:58:32.912 088 11515.52 184.29 52460.41 88888.00 2018-03-29 15:58:33.412 088 11515.52 184.28 52460.40 88888.00 2018-03-29 15:58:33.912 088 11515.54 184.32 52460.38 88888.00 2018-03-29 15:58:34.412 088 11515.52 184.40 52460.40 88888.00 2018-03-29 15:58:34.912 088 11515.54 184.32 52460.42 88888.00 2018-03-29 15:58:35.412 088 11515.55 184.27 52460.45 88888.00 2018-03-29 15:58:35.912 088 11515.56 184.26 52460.45 88888.00 2018-03-29 15:58:36.412 088 11515.59 184.24 52460.36 88888.00 2018-03-29 15:58:36.912 088 11515.58 184.23 52460.40 88888.00 2018-03-29 15:58:37.412 088 11515.59 184.22 52460.43 88888.00 2018-03-29 15:58:37.912 088 11515.61 184.15 52460.46 88888.00 2018-03-29 15:58:38.412 088 11515.58 184.11 52460.46 88888.00 2018-03-29 15:58:38.912 088 11515.60 184.12 52460.42 88888.00 2018-03-29 15:58:39.412 088 11515.61 184.12 52460.40 88888.00 2018-03-29 15:58:39.912 088 11515.64 184.14 52460.36 88888.00 2018-03-29 15:58:40.412 088 11515.67 184.17 52460.36 88888.00 2018-03-29 15:58:40.912 088 11515.60 184.13 52460.40 88888.00 2018-03-29 15:58:41.412 088 11515.59 184.09 52460.40 88888.00 2018-03-29 15:58:41.912 088 11515.56 184.05 52460.42 88888.00 2018-03-29 15:58:42.412 088 11515.55 184.04 52460.38 88888.00 2018-03-29 15:58:42.912 088 11515.58 184.04 52460.33 88888.00 2018-03-29 15:58:43.412 088 11515.58 184.00 52460.32 88888.00 2018-03-29 15:58:43.912 088 11515.64 183.98 52460.32 88888.00 2018-03-29 15:58:44.412 088 11515.66 183.95 52460.34 88888.00 2018-03-29 15:58:44.912 088 11515.68 183.99 52460.37 88888.00 2018-03-29 15:58:45.412 088 11515.67 184.02 52460.40 88888.00 2018-03-29 15:58:45.912 088 11515.66 183.98 52460.38 88888.00 2018-03-29 15:58:46.412 088 11515.59 183.99 52460.38 88888.00 2018-03-29 15:58:46.912 088 11515.59 183.99 52460.43 88888.00 2018-03-29 15:58:47.412 088 11515.65 184.00 52460.42 88888.00 2018-03-29 15:58:47.912 088 11515.66 184.05 52460.41 88888.00 2018-03-29 15:58:48.412 088 11515.74 184.02 52460.36 88888.00 2018-03-29 15:58:48.912 088 11515.80 184.02 52460.36 88888.00 2018-03-29 15:58:49.412 088 11515.85 184.05 52460.36 88888.00 2018-03-29 15:58:49.912 088 11515.84 184.04 52460.36 88888.00 2018-03-29 15:58:50.412 088 11515.86 184.02 52460.37 88888.00 2018-03-29 15:58:50.912 088 11515.86 184.05 52460.35 88888.00 2018-03-29 15:58:51.412 088 11515.86 184.06 52460.32 88888.00 2018-03-29 15:58:51.912 088 11515.84 184.04 52460.34 88888.00 2018-03-29 15:58:52.412 088 11515.89 184.05 52460.36 88888.00 2018-03-29 15:58:52.912 088 11515.96 184.08 52460.37 88888.00 2018-03-29 15:58:53.412 088 11515.95 184.11 52460.37 88888.00 2018-03-29 15:58:53.912 088 11515.98 184.12 52460.34 88888.00 2018-03-29 15:58:54.412 088 11516.01 184.11 52460.36 88888.00 2018-03-29 15:58:54.912 088 11516.02 184.11 52460.40 88888.00 2018-03-29 15:58:55.412 088 11516.03 184.09 52460.37 88888.00 2018-03-29 15:58:55.912 088 11516.00 184.06 52460.36 88888.00 2018-03-29 15:58:56.412 088 11516.01 184.11 52460.33 88888.00 2018-03-29 15:58:57.412 088 11516.03 184.18 52460.34 88888.00 2018-03-29 15:58:57.912 088 11516.02 184.19 52460.31 88888.00 2018-03-29 15:58:58.412 088 11516.03 184.17 52460.31 88888.00 2018-03-29 15:58:58.912 088 11516.10 184.13 52460.24 88888.00 2018-03-29 15:58:59.412 088 11516.18 184.11 52460.18 88888.00 2018-03-29 15:58:59.912 088 11516.25 184.14 52460.19 88888.00 2018-03-29 15:59:00.412 088 11516.27 184.16 52460.19 88888.00 2018-03-29 15:59:00.912 088 11516.21 184.16 52460.18 88888.00 2018-03-29 15:59:01.412 088 11516.21 184.18 52460.21 88888.00 2018-03-29 15:59:01.912 088 11516.26 184.17 52460.20 88888.00 2018-03-29 15:59:02.412 088 11516.22 184.17 52460.21 88888.00 2018-03-29 15:59:02.912 088 11516.11 184.18 52460.27 88888.00 2018-03-29 15:59:03.412 088 11516.07 184.23 52460.32 88888.00 2018-03-29 15:59:03.912 088 11516.12 184.27 52460.32 88888.00 2018-03-29 15:59:04.412 088 11516.08 184.31 52460.37 88888.00 2018-03-29 15:59:04.912 088 11516.07 184.29 52460.38 88888.00 2018-03-29 15:59:05.412 088 11516.06 184.26 52460.40 88888.00 2018-03-29 15:59:05.912 088 11516.02 184.32 52460.40 88888.00 2018-03-29 15:59:06.412 088 11516.00 184.38 52460.40 88888.00 2018-03-29 15:59:06.912 088 11516.06 184.38 52460.42 88888.00 2018-03-29 15:59:07.412 088 11515.98 184.37 52460.45 88888.00 2018-03-29 15:59:07.912 088 11516.00 184.33 52460.47 88888.00 2018-03-29 15:59:08.412 088 11516.04 184.32 52460.46 88888.00 2018-03-29 15:59:08.912 088 11516.11 184.31 52460.43 88888.00 2018-03-29 15:59:09.412 088 11516.17 184.36 52460.42 88888.00 2018-03-29 15:59:09.912 088 11516.18 184.40 52460.40 88888.00 2018-03-29 15:59:10.412 088 11516.16 184.37 52460.41 88888.00 2018-03-29 15:59:10.912 088 11516.16 184.36 52460.42 88888.00 2018-03-29 15:59:11.412 088 11516.25 184.40 52460.41 88888.00 2018-03-29 15:59:11.912 088 11516.29 184.42 52460.40 88888.00 2018-03-29 15:59:12.412 088 11516.27 184.42 52460.40 88888.00 2018-03-29 15:59:12.912 088 11516.21 184.43 52460.38 88888.00 2018-03-29 15:59:13.412 088 11516.24 184.40 52460.40 88888.00 2018-03-29 15:59:13.912 088 11516.22 184.35 52460.41 88888.00 2018-03-29 15:59:14.412 088 11516.28 184.35 52460.41 88888.00 2018-03-29 15:59:14.912 088 11516.29 184.37 52460.44 88888.00 2018-03-29 15:59:15.412 088 11516.33 184.32 52460.41 88888.00 2018-03-29 15:59:15.912 088 11516.25 184.28 52460.36 88888.00 2018-03-29 15:59:16.412 088 11516.16 184.32 52460.38 88888.00 2018-03-29 15:59:16.912 088 11516.21 184.35 52460.38 88888.00 2018-03-29 15:59:17.412 088 11516.27 184.33 52460.40 88888.00 2018-03-29 15:59:17.912 088 11516.29 184.29 52460.38 88888.00 2018-03-29 15:59:18.412 088 11516.28 184.23 52460.37 88888.00 2018-03-29 15:59:18.912 088 11516.31 184.24 52460.35 88888.00 2018-03-29 15:59:19.412 088 11516.31 184.31 52460.37 88888.00 2018-03-29 15:59:19.912 088 11516.22 184.32 52460.37 88888.00 2018-03-29 15:59:20.412 088 11516.20 184.26 52460.41 88888.00 2018-03-29 15:59:20.912 088 11516.25 184.23 52460.42 88888.00 2018-03-29 15:59:21.412 088 11516.27 184.19 52460.40 88888.00 2018-03-29 15:59:21.912 088 11516.30 184.16 52460.38 88888.00 2018-03-29 15:59:22.412 088 11516.31 184.16 52460.38 88888.00 2018-03-29 15:59:22.912 088 11516.29 184.18 52460.42 88888.00 2018-03-29 15:59:23.412 088 11516.22 184.16 52460.44 88888.00 2018-03-29 15:59:23.912 088 11516.22 184.16 52460.49 88888.00 2018-03-29 15:59:24.412 088 11516.20 184.11 52460.47 88888.00 2018-03-29 15:59:24.912 088 11516.17 184.12 52460.46 88888.00 2018-03-29 15:59:25.412 088 11516.16 184.16 52460.52 88888.00 2018-03-29 15:59:25.912 088 11516.17 184.14 52460.52 88888.00 2018-03-29 15:59:26.412 088 11516.17 184.08 52460.51 88888.00 2018-03-29 15:59:26.912 088 11516.15 184.08 52460.53 88888.00 2018-03-29 15:59:27.413 088 11516.03 184.11 52460.55 88888.00 2018-03-29 15:59:27.913 088 11516.01 184.06 52460.59 88888.00 2018-03-29 15:59:28.413 088 11516.01 184.05 52460.58 88888.00 2018-03-29 15:59:28.913 088 11516.01 184.05 52460.56 88888.00 2018-03-29 15:59:29.913 088 11516.03 184.09 52460.49 88888.00 2018-03-29 15:59:30.413 088 11516.03 184.12 52460.43 88888.00 2018-03-29 15:59:30.913 088 11515.99 184.09 52460.42 88888.00 2018-03-29 15:59:31.413 088 11515.99 184.07 52460.42 88888.00 2018-03-29 15:59:31.913 088 11515.99 184.00 52460.45 88888.00 2018-03-29 15:59:32.413 088 11516.04 184.00 52460.44 88888.00 2018-03-29 15:59:32.913 088 11516.06 183.98 52460.42 88888.00 2018-03-29 15:59:33.413 088 11516.08 183.98 52460.42 88888.00 2018-03-29 15:59:33.913 088 11516.04 183.99 52460.43 88888.00 2018-03-29 15:59:34.413 088 11515.95 183.97 52460.49 88888.00 2018-03-29 15:59:34.913 088 11516.00 183.95 52460.49 88888.00 2018-03-29 15:59:35.413 088 11516.03 183.90 52460.49 88888.00 2018-03-29 15:59:35.913 088 11516.04 183.86 52460.49 88888.00 2018-03-29 15:59:36.413 088 11516.11 183.95 52460.45 88888.00 2018-03-29 15:59:36.913 088 11516.12 184.00 52460.42 88888.00 2018-03-29 15:59:37.413 088 11516.09 183.99 52460.45 88888.00 2018-03-29 15:59:37.913 088 11516.12 183.98 52460.46 88888.00 2018-03-29 15:59:38.413 088 11516.20 183.96 52460.45 88888.00 2018-03-29 15:59:38.913 088 11516.17 183.99 52460.47 88888.00 2018-03-29 15:59:39.413 088 11516.13 184.02 52460.49 88888.00 2018-03-29 15:59:39.913 088 11516.12 184.05 52460.50 88888.00 2018-03-29 15:59:40.413 088 11516.09 184.02 52460.53 88888.00 2018-03-29 15:59:40.913 088 11516.09 184.02 52460.56 88888.00 2018-03-29 15:59:41.413 088 11516.11 184.03 52460.56 88888.00 2018-03-29 15:59:41.913 088 11516.09 184.03 52460.54 88888.00 2018-03-29 15:59:42.413 088 11516.15 184.06 52460.50 88888.00 2018-03-29 15:59:42.913 088 11516.13 184.05 52460.49 88888.00 2018-03-29 15:59:43.413 088 11516.10 184.08 52460.49 88888.00 2018-03-29 15:59:43.913 088 11516.04 184.06 52460.51 88888.00 2018-03-29 15:59:44.413 088 11516.03 184.05 52460.52 88888.00 2018-03-29 15:59:44.913 088 11516.08 184.05 52460.49 88888.00 2018-03-29 15:59:45.413 088 11516.09 184.04 52460.45 88888.00 2018-03-29 15:59:45.913 088 11516.07 184.09 52460.46 88888.00 2018-03-29 15:59:46.413 088 11516.04 184.15 52460.49 88888.00 2018-03-29 15:59:46.913 088 11516.06 184.12 52460.50 88888.00 2018-03-29 15:59:47.413 088 11516.12 184.11 52460.49 88888.00 2018-03-29 15:59:47.913 088 11516.11 184.05 52460.50 88888.00 2018-03-29 15:59:48.913 088 11516.00 184.09 52460.56 88888.00 2018-03-29 15:59:49.413 088 11515.99 184.09 52460.58 88888.00 2018-03-29 15:59:49.913 088 11516.00 184.08 52460.54 88888.00 2018-03-29 15:59:50.413 088 11516.02 184.06 52460.51 88888.00 2018-03-29 15:59:50.913 088 11516.01 184.06 52460.54 88888.00 2018-03-29 15:59:51.413 088 11515.93 184.08 52460.55 88888.00 2018-03-29 15:59:51.913 088 11515.92 184.05 52460.56 88888.00 2018-03-29 15:59:52.413 088 11515.93 184.02 52460.55 88888.00 2018-03-29 15:59:52.913 088 11515.93 184.07 52460.54 88888.00 2018-03-29 15:59:53.413 088 11515.93 184.09 52460.54 88888.00 2018-03-29 15:59:53.913 088 11515.96 184.07 52460.55 88888.00 2018-03-29 15:59:54.413 088 11515.94 184.09 52460.56 88888.00 2018-03-29 15:59:54.913 088 11515.94 184.05 52460.53 88888.00 2018-03-29 15:59:55.413 088 11515.95 184.04 52460.54 88888.00 2018-03-29 15:59:55.913 088 11515.98 183.99 52460.55 88888.00 2018-03-29 15:59:56.413 088 11516.00 184.00 52460.55 88888.00 2018-03-29 15:59:56.913 088 11515.99 183.96 52460.53 88888.00 2018-03-29 15:59:57.413 088 11516.03 183.98 52460.53 88888.00 2018-03-29 15:59:57.913 088 11516.07 183.96 52460.49 88888.00 2018-03-29 15:59:58.913 088 11516.08 183.86 52460.50 88888.00 2018-03-29 15:59:59.413 088 11516.17 183.84 52460.45 88888.00 2018-03-29 15:59:59.913 088 11516.13 183.82 52460.46 88888.00 2018-03-29 16:00:00.413 088 11516.11 183.82 52460.47 88888.00 2018-03-29 16:00:00.913 088 11516.12 183.78 52460.44 88888.00 2018-03-29 16:00:01.413 088 11516.13 183.72 52460.42 88888.00 2018-03-29 16:00:01.913 088 11516.16 183.67 52460.43 88888.00 2018-03-29 16:00:02.413 088 11516.13 183.65 52460.47 88888.00 2018-03-29 16:00:02.913 088 11516.10 183.61 52460.49 88888.00 2018-03-29 16:00:03.413 088 11516.06 183.51 52460.51 88888.00 2018-03-29 16:00:03.913 088 11516.15 183.51 52460.49 88888.00 2018-03-29 16:00:04.413 088 11516.26 183.47 52460.45 88888.00 2018-03-29 16:00:04.913 088 11516.29 183.45 52460.46 88888.00 2018-03-29 16:00:05.413 088 11516.30 183.48 52460.47 88888.00 2018-03-29 16:00:05.913 088 11516.30 183.49 52460.44 88888.00 2018-03-29 16:00:06.413 088 11516.31 183.45 52460.37 88888.00 2018-03-29 16:00:06.913 088 11516.30 183.43 52460.36 88888.00 2018-03-29 16:00:07.413 088 11516.29 183.43 52460.37 88888.00 2018-03-29 16:00:07.913 088 11516.24 183.39 52460.40 88888.00 2018-03-29 16:00:08.913 088 11516.13 183.34 52460.36 88888.00 2018-03-29 16:00:09.413 088 11516.17 183.32 52460.36 88888.00 2018-03-29 16:00:09.913 088 11516.17 183.29 52460.34 88888.00 2018-03-29 16:00:10.413 088 11516.11 183.29 52460.37 88888.00 2018-03-29 16:00:10.913 088 11516.07 183.27 52460.40 88888.00 2018-03-29 16:00:11.413 088 11516.06 183.31 52460.36 88888.00 2018-03-29 16:00:11.913 088 11516.06 183.37 52460.38 88888.00 2018-03-29 16:00:12.413 088 11516.11 183.34 52460.42 88888.00 2018-03-29 16:00:12.913 088 11516.11 183.34 52460.41 88888.00 2018-03-29 16:00:13.413 088 11516.10 183.26 52460.40 88888.00 2018-03-29 16:00:13.913 088 11516.10 183.29 52460.40 88888.00 2018-03-29 16:00:14.413 088 11516.10 183.28 52460.40 88888.00 2018-03-29 16:00:14.913 088 11516.15 183.28 52460.41 88888.00 2018-03-29 16:00:15.413 088 11516.15 183.30 52460.41 88888.00 2018-03-29 16:00:15.913 088 11516.17 183.37 52460.42 88888.00 2018-03-29 16:00:16.413 088 11516.13 183.36 52460.44 88888.00 2018-03-29 16:00:16.913 088 11516.17 183.37 52460.45 88888.00 2018-03-29 16:00:17.413 088 11516.15 183.39 52460.47 88888.00 2018-03-29 16:00:17.913 088 11516.13 183.37 52460.47 88888.00 2018-03-29 16:00:18.413 088 11516.15 183.37 52460.43 88888.00 2018-03-29 16:00:18.913 088 11516.16 183.38 52460.41 88888.00 2018-03-29 16:00:19.413 088 11516.13 183.39 52460.44 88888.00 2018-03-29 16:00:19.913 088 11516.09 183.37 52460.47 88888.00 2018-03-29 16:00:20.413 088 11516.07 183.34 52460.47 88888.00 2018-03-29 16:00:20.913 088 11516.16 183.29 52460.45 88888.00 2018-03-29 16:00:21.413 088 11516.16 183.32 52460.45 88888.00 2018-03-29 16:00:21.913 088 11516.11 183.29 52460.46 88888.00 2018-03-29 16:00:22.413 088 11516.19 183.31 52460.45 88888.00 2018-03-29 16:00:22.913 088 11516.20 183.29 52460.45 88888.00 2018-03-29 16:00:23.413 088 11516.17 183.28 52460.44 88888.00 2018-03-29 16:00:23.913 088 11516.09 183.28 52460.52 88888.00 2018-03-29 16:00:24.413 088 11516.13 183.25 52460.51 88888.00 2018-03-29 16:00:24.913 088 11516.15 183.26 52460.49 88888.00 2018-03-29 16:00:25.413 088 11516.21 183.21 52460.45 88888.00 2018-03-29 16:00:25.913 088 11516.13 183.21 52460.45 88888.00 2018-03-29 16:00:26.413 088 11516.10 183.18 52460.45 88888.00 2018-03-29 16:00:26.913 088 11516.17 183.15 52460.47 88888.00 2018-03-29 16:00:27.413 088 11516.15 183.16 52460.46 88888.00 2018-03-29 16:00:27.913 088 11516.10 183.12 52460.43 88888.00 2018-03-29 16:00:28.913 088 11516.06 183.05 52460.49 88888.00 2018-03-29 16:00:29.413 088 11516.02 183.02 52460.51 88888.00 2018-03-29 16:00:29.913 088 11516.04 182.98 52460.51 88888.00 2018-03-29 16:00:30.413 088 11516.09 182.98 52460.47 88888.00 2018-03-29 16:00:30.913 088 11516.10 182.97 52460.47 88888.00 2018-03-29 16:00:31.413 088 11516.09 182.95 52460.49 88888.00 2018-03-29 16:00:31.913 088 11516.12 182.89 52460.45 88888.00 2018-03-29 16:00:32.413 088 11516.17 182.85 52460.47 88888.00 2018-03-29 16:00:32.913 088 11516.17 182.85 52460.46 88888.00 2018-03-29 16:00:33.413 088 11516.15 182.86 52460.47 88888.00 2018-03-29 16:00:33.913 088 11516.12 182.88 52460.47 88888.00 2018-03-29 16:00:34.413 088 11516.16 182.86 52460.50 88888.00 2018-03-29 16:00:34.913 088 11516.20 182.85 52460.50 88888.00 2018-03-29 16:00:35.413 088 11516.15 182.82 52460.52 88888.00 2018-03-29 16:00:35.913 088 11516.08 182.79 52460.51 88888.00 2018-03-29 16:00:36.413 088 11516.13 182.80 52460.51 88888.00 2018-03-29 16:00:36.913 088 11516.15 182.76 52460.47 88888.00 2018-03-29 16:00:37.413 088 11516.16 182.76 52460.46 88888.00 2018-03-29 16:00:37.913 088 11516.12 182.74 52460.49 88888.00 2018-03-29 16:00:38.413 088 11516.18 182.72 52460.50 88888.00 2018-03-29 16:00:38.913 088 11516.30 182.72 52460.45 88888.00 2018-03-29 16:00:39.413 088 11516.39 182.71 52460.43 88888.00 2018-03-29 16:00:39.913 088 11516.38 182.73 52460.42 88888.00 2018-03-29 16:00:40.413 088 11516.35 182.71 52460.41 88888.00 2018-03-29 16:00:40.913 088 11516.29 182.76 52460.49 88888.00 2018-03-29 16:00:41.413 088 11516.31 182.73 52460.49 88888.00 2018-03-29 16:00:41.913 088 11516.30 182.71 52460.53 88888.00 2018-03-29 16:00:42.413 088 11516.27 182.71 52460.56 88888.00 2018-03-29 16:00:42.913 088 11516.26 182.64 52460.58 88888.00 2018-03-29 16:00:43.413 088 11516.24 182.61 52460.51 88888.00 2018-03-29 16:00:43.913 088 11516.27 182.60 52460.49 88888.00 2018-03-29 16:00:44.413 088 11516.29 182.58 52460.52 88888.00 2018-03-29 16:00:44.913 088 11516.28 182.56 52460.50 88888.00 2018-03-29 16:00:45.413 088 11516.36 182.56 52460.46 88888.00 2018-03-29 16:00:45.913 088 11516.36 182.59 52460.44 88888.00 2018-03-29 16:00:46.413 088 11516.39 182.53 52460.43 88888.00 2018-03-29 16:00:46.913 088 11516.34 182.53 52460.47 88888.00 2018-03-29 16:00:47.413 088 11516.30 182.53 52460.51 88888.00 2018-03-29 16:00:47.913 088 11516.31 182.47 52460.49 88888.00 2018-03-29 16:00:48.913 088 11516.30 182.47 52460.44 88888.00 2018-03-29 16:00:49.413 088 11516.24 182.46 52460.50 88888.00 2018-03-29 16:00:49.913 088 11516.26 182.47 52460.53 88888.00 2018-03-29 16:00:50.413 088 11516.24 182.47 52460.56 88888.00 2018-03-29 16:00:50.913 088 11516.21 182.46 52460.53 88888.00 2018-03-29 16:00:51.413 088 11516.22 182.42 52460.51 88888.00 2018-03-29 16:00:51.913 088 11516.21 182.40 52460.53 88888.00 2018-03-29 16:00:52.413 088 11516.13 182.42 52460.50 88888.00 2018-03-29 16:00:52.913 088 11516.17 182.48 52460.47 88888.00 2018-03-29 16:00:53.413 088 11516.27 182.48 52460.49 88888.00 2018-03-29 16:00:53.913 088 11516.28 182.46 52460.52 88888.00 2018-03-29 16:00:54.413 088 11516.27 182.49 52460.55 88888.00 2018-03-29 16:00:54.913 088 11516.25 182.47 52460.58 88888.00 2018-03-29 16:00:55.413 088 11516.19 182.43 52460.58 88888.00 2018-03-29 16:00:55.913 088 11516.18 182.41 52460.58 88888.00 2018-03-29 16:00:56.413 088 11516.27 182.46 52460.59 88888.00 2018-03-29 16:00:56.913 088 11516.28 182.44 52460.56 88888.00 2018-03-29 16:00:57.413 088 11516.24 182.42 52460.55 88888.00 2018-03-29 16:00:57.913 088 11516.27 182.38 52460.53 88888.00 2018-03-29 16:00:58.413 088 11516.33 182.37 52460.51 88888.00 2018-03-29 16:00:58.913 088 11516.36 182.35 52460.50 88888.00 2018-03-29 16:00:59.413 088 11516.37 182.37 52460.47 88888.00 2018-03-29 16:00:59.913 088 11516.35 182.31 52460.49 88888.00 2018-03-29 16:01:00.413 088 11516.36 182.32 52460.51 88888.00 2018-03-29 16:01:00.913 088 11516.36 182.35 52460.49 88888.00 2018-03-29 16:01:01.413 088 11516.38 182.35 52460.49 88888.00 2018-03-29 16:01:01.913 088 11516.34 182.30 52460.53 88888.00 2018-03-29 16:01:02.413 088 11516.31 182.32 52460.59 88888.00 2018-03-29 16:01:02.913 088 11516.37 182.30 52460.56 88888.00 2018-03-29 16:01:03.413 088 11516.35 182.25 52460.55 88888.00 2018-03-29 16:01:03.913 088 11516.40 182.29 52460.55 88888.00 2018-03-29 16:01:04.413 088 11516.42 182.27 52460.58 88888.00 2018-03-29 16:01:04.913 088 11516.38 182.24 52460.55 88888.00 2018-03-29 16:01:05.413 088 11516.39 182.24 52460.55 88888.00 2018-03-29 16:01:05.913 088 11516.46 182.24 52460.52 88888.00 2018-03-29 16:01:06.413 088 11516.47 182.23 52460.52 88888.00 2018-03-29 16:01:06.913 088 11516.48 182.21 52460.53 88888.00 2018-03-29 16:01:07.413 088 11516.48 182.19 52460.58 88888.00 2018-03-29 16:01:07.913 088 11516.46 182.15 52460.60 88888.00 2018-03-29 16:01:08.413 088 11516.45 182.13 52460.60 88888.00 2018-03-29 16:01:08.913 088 11516.48 182.17 52460.58 88888.00 2018-03-29 16:01:09.413 088 11516.47 182.21 52460.61 88888.00 2018-03-29 16:01:09.913 088 11516.51 182.19 52460.60 88888.00 2018-03-29 16:01:10.413 088 11516.51 182.13 52460.59 88888.00 2018-03-29 16:01:10.913 088 11516.51 182.12 52460.59 88888.00 2018-03-29 16:01:11.413 088 11516.48 182.12 52460.60 88888.00 2018-03-29 16:01:11.913 088 11516.44 182.13 52460.63 88888.00 2018-03-29 16:01:12.413 088 11516.44 182.15 52460.65 88888.00 2018-03-29 16:01:12.913 088 11516.50 182.13 52460.60 88888.00 2018-03-29 16:01:13.413 088 11516.48 182.02 52460.60 88888.00 2018-03-29 16:01:13.913 088 11516.46 182.00 52460.62 88888.00 2018-03-29 16:01:14.413 088 11516.43 182.02 52460.61 88888.00 2018-03-29 16:01:14.913 088 11516.48 181.92 52460.60 88888.00 2018-03-29 16:01:15.413 088 11516.55 181.92 52460.58 88888.00 2018-03-29 16:01:15.913 088 11516.50 181.92 52460.58 88888.00 2018-03-29 16:01:16.913 088 11516.42 181.91 52460.59 88888.00 2018-03-29 16:01:17.413 088 11516.38 181.89 52460.60 88888.00 2018-03-29 16:01:17.913 088 11516.37 181.93 52460.64 88888.00 2018-03-29 16:01:18.413 088 11516.38 181.99 52460.68 88888.00 2018-03-29 16:01:18.913 088 11516.38 181.93 52460.68 88888.00 2018-03-29 16:01:19.413 088 11516.42 181.88 52460.64 88888.00 2018-03-29 16:01:19.913 088 11516.51 181.84 52460.61 88888.00 2018-03-29 16:01:20.413 088 11516.54 181.81 52460.61 88888.00 2018-03-29 16:01:20.913 088 11516.57 181.75 52460.60 88888.00 2018-03-29 16:01:21.413 088 11516.62 181.79 52460.58 88888.00 2018-03-29 16:01:21.913 088 11516.70 181.75 52460.56 88888.00 2018-03-29 16:01:22.413 088 11516.72 181.77 52460.52 88888.00 2018-03-29 16:01:22.913 088 11516.74 181.73 52460.43 88888.00 2018-03-29 16:01:23.413 088 11516.75 181.76 52460.42 88888.00 2018-03-29 16:01:23.913 088 11516.75 181.76 52460.46 88888.00 2018-03-29 16:01:24.413 088 11516.82 181.76 52460.46 88888.00 2018-03-29 16:01:24.913 088 11516.88 181.81 52460.44 88888.00 2018-03-29 16:01:25.413 088 11516.90 181.75 52460.44 88888.00 2018-03-29 16:01:25.913 088 11516.92 181.74 52460.43 88888.00 2018-03-29 16:01:26.413 088 11516.92 181.80 52460.47 88888.00 2018-03-29 16:01:26.913 088 11516.91 181.80 52460.50 88888.00 2018-03-29 16:01:27.413 088 11516.94 181.79 52460.54 88888.00 2018-03-29 16:01:27.913 088 11516.96 181.79 52460.54 88888.00 2018-03-29 16:01:28.413 088 11516.96 181.79 52460.49 88888.00 2018-03-29 16:01:28.913 088 11516.99 181.81 52460.49 88888.00 2018-03-29 16:01:29.413 088 11517.03 181.80 52460.51 88888.00 2018-03-29 16:01:29.913 088 11517.04 181.79 52460.53 88888.00 2018-03-29 16:01:30.413 088 11517.07 181.75 52460.50 88888.00 2018-03-29 16:01:30.913 088 11517.16 181.75 52460.49 88888.00 2018-03-29 16:01:31.413 088 11517.15 181.76 52460.49 88888.00 2018-03-29 16:01:31.913 088 11517.21 181.76 52460.49 88888.00 2018-03-29 16:01:32.413 088 11517.21 181.73 52460.46 88888.00 2018-03-29 16:01:32.913 088 11517.24 181.76 52460.47 88888.00 2018-03-29 16:01:33.413 088 11517.21 181.80 52460.49 88888.00 2018-03-29 16:01:33.913 088 11517.24 181.77 52460.49 88888.00 2018-03-29 16:01:34.413 088 11517.32 181.73 52460.47 88888.00 2018-03-29 16:01:34.913 088 11517.36 181.65 52460.50 88888.00 2018-03-29 16:01:35.413 088 11517.39 181.67 52460.47 88888.00 2018-03-29 16:01:35.913 088 11517.30 181.66 52460.47 88888.00 2018-03-29 16:01:36.413 088 11517.30 181.64 52460.49 88888.00 2018-03-29 16:01:36.913 088 11517.32 181.63 52460.49 88888.00 2018-03-29 16:01:37.413 088 11517.32 181.60 52460.49 88888.00 2018-03-29 16:01:37.913 088 11517.36 181.57 52460.54 88888.00 2018-03-29 16:01:38.413 088 11517.38 181.59 52460.59 88888.00 2018-03-29 16:01:38.913 088 11517.39 181.53 52460.59 88888.00 2018-03-29 16:01:39.413 088 11517.39 181.48 52460.58 88888.00 2018-03-29 16:01:39.913 088 11517.39 181.50 52460.60 88888.00 2018-03-29 16:01:40.413 088 11517.33 181.45 52460.61 88888.00 2018-03-29 16:01:40.913 088 11517.29 181.44 52460.63 88888.00 2018-03-29 16:01:41.413 088 11517.31 181.48 52460.59 88888.00 2018-03-29 16:01:41.913 088 11517.34 181.47 52460.58 88888.00 2018-03-29 16:01:42.413 088 11517.35 181.48 52460.56 88888.00 2018-03-29 16:01:42.913 088 11517.30 181.46 52460.59 88888.00 2018-03-29 16:01:43.413 088 11517.26 181.42 52460.58 88888.00 2018-03-29 16:01:43.913 088 11517.29 181.40 52460.55 88888.00 2018-03-29 16:01:44.413 088 11517.34 181.40 52460.53 88888.00 2018-03-29 16:01:44.913 088 11517.30 181.38 52460.60 88888.00 2018-03-29 16:01:45.413 088 11517.32 181.44 52460.63 88888.00 2018-03-29 16:01:45.913 088 11517.31 181.44 52460.63 88888.00 2018-03-29 16:01:46.413 088 11517.29 181.48 52460.63 88888.00 2018-03-29 16:01:46.913 088 11517.24 181.51 52460.65 88888.00 2018-03-29 16:01:47.413 088 11517.21 181.48 52460.63 88888.00 2018-03-29 16:01:47.913 088 11517.24 181.50 52460.63 88888.00 2018-03-29 16:01:48.413 088 11517.22 181.54 52460.70 88888.00 2018-03-29 16:01:48.913 088 11517.20 181.54 52460.70 88888.00 2018-03-29 16:01:49.413 088 11517.14 181.54 52460.69 88888.00 2018-03-29 16:01:50.413 088 11517.21 181.51 52460.64 88888.00 2018-03-29 16:01:50.913 088 11517.23 181.55 52460.60 88888.00 2018-03-29 16:01:51.413 088 11517.23 181.55 52460.60 88888.00 2018-03-29 16:01:51.913 088 11517.22 181.56 52460.62 88888.00 2018-03-29 16:01:52.413 088 11517.23 181.57 52460.68 88888.00 2018-03-29 16:01:52.913 088 11517.26 181.59 52460.70 88888.00 2018-03-29 16:01:53.413 088 11517.25 181.55 52460.71 88888.00 2018-03-29 16:01:53.913 088 11517.29 181.55 52460.71 88888.00 2018-03-29 16:01:54.413 088 11517.24 181.46 52460.72 88888.00 2018-03-29 16:01:54.913 088 11517.30 181.42 52460.73 88888.00 2018-03-29 16:01:55.413 088 11517.31 181.41 52460.71 88888.00 2018-03-29 16:01:55.913 088 11517.30 181.40 52460.71 88888.00 2018-03-29 16:01:56.413 088 11517.26 181.37 52460.72 88888.00 2018-03-29 16:01:56.913 088 11517.27 181.33 52460.68 88888.00 2018-03-29 16:01:57.413 088 11517.38 181.22 52460.64 88888.00 2018-03-29 16:01:57.913 088 11517.40 181.15 52460.62 88888.00 2018-03-29 16:01:58.404 088 11517.43 181.14 52460.61 88888.00 2018-03-29 16:01:58.904 088 11517.50 181.13 52460.60 88888.00 2018-03-29 16:01:59.404 088 11517.54 181.12 52460.61 88888.00 2018-03-29 16:02:00.404 088 11517.53 181.08 52460.64 88888.00 2018-03-29 16:02:00.904 088 11517.52 181.05 52460.63 88888.00 2018-03-29 16:02:01.404 088 11517.58 181.02 52460.62 88888.00 2018-03-29 16:02:01.904 088 11517.56 181.04 52460.61 88888.00 2018-03-29 16:02:02.404 088 11517.51 181.04 52460.64 88888.00 2018-03-29 16:02:02.904 088 11517.51 180.98 52460.63 88888.00 2018-03-29 16:02:03.404 088 11517.49 181.02 52460.69 88888.00 2018-03-29 16:02:03.904 088 11517.48 181.07 52460.70 88888.00 2018-03-29 16:02:04.404 088 11517.50 181.08 52460.65 88888.00 2018-03-29 16:02:04.904 088 11517.54 181.08 52460.67 88888.00 2018-03-29 16:02:05.404 088 11517.54 181.11 52460.68 88888.00 2018-03-29 16:02:05.904 088 11517.56 181.07 52460.68 88888.00 2018-03-29 16:02:06.404 088 11517.54 181.12 52460.70 88888.00 2018-03-29 16:02:06.904 088 11517.56 181.16 52460.70 88888.00 2018-03-29 16:02:07.404 088 11517.54 181.15 52460.71 88888.00 2018-03-29 16:02:07.904 088 11517.50 181.20 52460.71 88888.00 2018-03-29 16:02:08.404 088 11517.49 181.20 52460.71 88888.00 2018-03-29 16:02:08.904 088 11517.48 181.18 52460.69 88888.00 2018-03-29 16:02:09.404 088 11517.51 181.17 52460.64 88888.00 2018-03-29 16:02:10.404 088 11517.54 181.27 52460.64 88888.00 2018-03-29 16:02:10.904 088 11517.57 181.33 52460.65 88888.00 2018-03-29 16:02:11.404 088 11517.60 181.31 52460.64 88888.00 2018-03-29 16:02:11.904 088 11517.62 181.25 52460.63 88888.00 2018-03-29 16:02:12.404 088 11517.66 181.22 52460.62 88888.00 2018-03-29 16:02:12.904 088 11517.71 181.22 52460.60 88888.00 2018-03-29 16:02:13.404 088 11517.76 181.28 52460.60 88888.00 2018-03-29 16:02:13.904 088 11517.78 181.28 52460.56 88888.00 2018-03-29 16:02:14.404 088 11517.80 181.26 52460.54 88888.00 2018-03-29 16:02:14.904 088 11517.80 181.24 52460.54 88888.00 2018-03-29 16:02:15.404 088 11517.80 181.21 52460.59 88888.00 2018-03-29 16:02:15.904 088 11517.86 181.17 52460.58 88888.00 2018-03-29 16:02:16.404 088 11517.89 181.18 52460.60 88888.00 2018-03-29 16:02:16.904 088 11517.84 181.14 52460.60 88888.00 2018-03-29 16:02:17.404 088 11517.85 181.13 52460.58 88888.00 2018-03-29 16:02:17.904 088 11517.91 181.20 52460.61 88888.00 2018-03-29 16:02:18.404 088 11517.95 181.20 52460.62 88888.00 2018-03-29 16:02:18.904 088 11518.02 181.15 52460.58 88888.00 2018-03-29 16:02:19.404 088 11518.05 181.13 52460.58 88888.00 2018-03-29 16:02:19.904 088 11518.04 181.13 52460.58 88888.00 2018-03-29 16:02:20.404 088 11517.97 181.16 52460.63 88888.00 2018-03-29 16:02:20.904 088 11517.92 181.17 52460.70 88888.00 2018-03-29 16:02:21.404 088 11517.88 181.16 52460.68 88888.00 2018-03-29 16:02:21.904 088 11517.89 181.16 52460.63 88888.00 2018-03-29 16:02:22.404 088 11517.99 181.12 52460.60 88888.00 2018-03-29 16:02:22.904 088 11517.93 181.14 52460.64 88888.00 2018-03-29 16:02:23.404 088 11517.94 181.14 52460.65 88888.00 2018-03-29 16:02:23.904 088 11517.89 181.15 52460.69 88888.00 2018-03-29 16:02:24.404 088 11517.86 181.12 52460.75 88888.00 2018-03-29 16:02:24.904 088 11517.91 181.13 52460.72 88888.00 2018-03-29 16:02:25.404 088 11517.86 181.05 52460.72 88888.00 2018-03-29 16:02:25.904 088 11517.88 181.04 52460.77 88888.00 2018-03-29 16:02:26.404 088 11517.86 181.02 52460.77 88888.00 2018-03-29 16:02:26.904 088 11517.85 181.04 52460.78 88888.00 2018-03-29 16:02:27.404 088 11517.87 181.07 52460.76 88888.00 2018-03-29 16:02:27.904 088 11517.86 181.09 52460.73 88888.00 2018-03-29 16:02:28.404 088 11517.88 181.16 52460.72 88888.00 2018-03-29 16:02:28.904 088 11517.93 181.20 52460.73 88888.00 2018-03-29 16:02:29.404 088 11517.92 181.16 52460.73 88888.00 2018-03-29 16:02:29.904 088 11517.92 181.14 52460.75 88888.00 2018-03-29 16:02:30.404 088 11517.95 181.14 52460.70 88888.00 2018-03-29 16:02:30.904 088 11517.99 181.16 52460.65 88888.00 2018-03-29 16:02:31.404 088 11518.01 181.21 52460.67 88888.00 2018-03-29 16:02:31.904 088 11518.02 181.22 52460.67 88888.00 2018-03-29 16:02:32.404 088 11518.02 181.20 52460.67 88888.00 2018-03-29 16:02:32.904 088 11518.04 181.20 52460.67 88888.00 2018-03-29 16:02:33.404 088 11518.04 181.25 52460.71 88888.00 2018-03-29 16:02:33.904 088 11518.08 181.32 52460.72 88888.00 2018-03-29 16:02:34.404 088 11518.14 181.32 52460.76 88888.00 2018-03-29 16:02:34.904 088 11518.12 181.28 52460.72 88888.00 2018-03-29 16:02:35.404 088 11518.12 181.28 52460.71 88888.00 2018-03-29 16:02:35.904 088 11518.15 181.31 52460.70 88888.00 2018-03-29 16:02:36.404 088 11518.13 181.34 52460.71 88888.00 2018-03-29 16:02:36.904 088 11518.11 181.38 52460.76 88888.00 2018-03-29 16:02:37.404 088 11518.11 181.46 52460.71 88888.00 2018-03-29 16:02:37.904 088 11518.11 181.51 52460.67 88888.00 2018-03-29 16:02:38.404 088 11518.12 181.46 52460.75 88888.00 2018-03-29 16:02:38.904 088 11518.10 181.46 52460.79 88888.00 2018-03-29 16:02:39.404 088 11518.12 181.47 52460.80 88888.00 2018-03-29 16:02:39.904 088 11518.23 181.53 52460.76 88888.00 2018-03-29 16:02:40.404 088 11518.28 181.62 52460.70 88888.00 2018-03-29 16:02:40.904 088 11518.20 181.64 52460.72 88888.00 2018-03-29 16:02:41.404 088 11518.20 181.63 52460.75 88888.00 2018-03-29 16:02:41.904 088 11518.19 181.65 52460.76 88888.00 2018-03-29 16:02:42.404 088 11518.22 181.67 52460.80 88888.00 2018-03-29 16:02:42.904 088 11518.31 181.66 52460.82 88888.00 2018-03-29 16:02:43.404 088 11518.37 181.63 52460.79 88888.00 2018-03-29 16:02:43.904 088 11518.30 181.66 52460.80 88888.00 2018-03-29 16:02:44.404 088 11518.35 181.64 52460.81 88888.00 2018-03-29 16:02:44.904 088 11518.40 181.63 52460.79 88888.00 2018-03-29 16:02:45.404 088 11518.39 181.60 52460.75 88888.00 2018-03-29 16:02:45.904 088 11518.36 181.62 52460.73 88888.00 2018-03-29 16:02:46.404 088 11518.41 181.64 52460.71 88888.00 2018-03-29 16:02:46.904 088 11518.45 181.69 52460.71 88888.00 2018-03-29 16:02:47.404 088 11518.47 181.66 52460.72 88888.00 2018-03-29 16:02:47.904 088 11518.38 181.72 52460.80 88888.00 2018-03-29 16:02:48.404 088 11518.47 181.72 52460.78 88888.00 2018-03-29 16:02:48.904 088 11518.53 181.71 52460.71 88888.00 2018-03-29 16:02:49.404 088 11518.52 181.66 52460.70 88888.00 2018-03-29 16:02:49.904 088 11518.53 181.74 52460.70 88888.00 2018-03-29 16:02:50.404 088 11518.54 181.74 52460.75 88888.00 2018-03-29 16:02:50.904 088 11518.56 181.82 52460.75 88888.00 2018-03-29 16:02:51.404 088 11518.54 181.85 52460.72 88888.00 2018-03-29 16:02:51.904 088 11518.52 181.85 52460.77 88888.00 2018-03-29 16:02:52.404 088 11518.49 181.85 52460.78 88888.00 2018-03-29 16:02:52.904 088 11518.49 181.88 52460.80 88888.00 2018-03-29 16:02:53.404 088 11518.50 181.89 52460.78 88888.00 2018-03-29 16:02:53.904 088 11518.47 181.89 52460.76 88888.00 2018-03-29 16:02:54.404 088 11518.52 181.92 52460.78 88888.00 2018-03-29 16:02:54.904 088 11518.49 181.96 52460.79 88888.00 2018-03-29 16:02:55.404 088 11518.46 182.00 52460.81 88888.00 2018-03-29 16:02:55.904 088 11518.41 182.03 52460.80 88888.00 2018-03-29 16:02:56.404 088 11518.44 182.01 52460.77 88888.00 2018-03-29 16:02:56.904 088 11518.47 182.06 52460.77 88888.00 2018-03-29 16:02:57.404 088 11518.41 182.09 52460.84 88888.00 2018-03-29 16:02:57.904 088 11518.35 182.09 52460.89 88888.00 2018-03-29 16:02:58.404 088 11518.45 182.06 52460.87 88888.00 2018-03-29 16:02:58.904 088 11518.55 182.10 52460.86 88888.00 2018-03-29 16:02:59.404 088 11518.49 182.10 52460.89 88888.00 2018-03-29 16:02:59.904 088 11518.49 182.14 52460.91 88888.00 2018-03-29 16:03:00.404 088 11518.54 182.18 52460.90 88888.00 2018-03-29 16:03:00.904 088 11518.56 182.14 52460.84 88888.00 2018-03-29 16:03:01.404 088 11518.67 182.17 52460.80 88888.00 2018-03-29 16:03:01.904 088 11518.65 182.18 52460.79 88888.00 2018-03-29 16:03:02.404 088 11518.64 182.14 52460.82 88888.00 2018-03-29 16:03:02.904 088 11518.64 182.14 52460.86 88888.00 2018-03-29 16:03:03.404 088 11518.59 182.13 52460.89 88888.00 2018-03-29 16:03:03.904 088 11518.64 182.15 52460.89 88888.00 2018-03-29 16:03:04.404 088 11518.62 182.19 52460.90 88888.00 2018-03-29 16:03:04.904 088 11518.67 182.21 52460.89 88888.00 2018-03-29 16:03:05.404 088 11518.71 182.21 52460.86 88888.00 2018-03-29 16:03:05.904 088 11518.66 182.24 52460.86 88888.00 2018-03-29 16:03:06.404 088 11518.63 182.27 52460.85 88888.00 2018-03-29 16:03:06.904 088 11518.61 182.28 52460.89 88888.00 2018-03-29 16:03:07.404 088 11518.65 182.24 52460.89 88888.00 2018-03-29 16:03:07.904 088 11518.64 182.21 52460.89 88888.00 2018-03-29 16:03:08.404 088 11518.65 182.27 52460.93 88888.00 2018-03-29 16:03:08.904 088 11518.76 182.24 52460.88 88888.00 2018-03-29 16:03:09.404 088 11518.82 182.27 52460.85 88888.00 2018-03-29 16:03:09.904 088 11518.78 182.29 52460.87 88888.00 2018-03-29 16:03:10.404 088 11518.74 182.31 52460.87 88888.00 2018-03-29 16:03:10.904 088 11518.82 182.27 52460.87 88888.00 2018-03-29 16:03:11.904 088 11518.94 182.25 52460.82 88888.00 2018-03-29 16:03:12.404 088 11518.92 182.32 52460.82 88888.00 2018-03-29 16:03:12.904 088 11518.99 182.31 52460.79 88888.00 2018-03-29 16:03:13.404 088 11518.99 182.30 52460.80 88888.00 2018-03-29 16:03:13.904 088 11518.98 182.27 52460.82 88888.00 2018-03-29 16:03:14.404 088 11519.00 182.30 52460.85 88888.00 2018-03-29 16:03:14.904 088 11518.96 182.30 52460.86 88888.00 2018-03-29 16:03:15.404 088 11518.90 182.28 52460.87 88888.00 2018-03-29 16:03:15.904 088 11518.88 182.28 52460.88 88888.00 2018-03-29 16:03:16.404 088 11518.89 182.35 52460.93 88888.00 2018-03-29 16:03:16.904 088 11518.89 182.33 52460.88 88888.00 2018-03-29 16:03:17.404 088 11518.91 182.33 52460.88 88888.00 2018-03-29 16:03:17.904 088 11518.84 182.35 52460.96 88888.00 2018-03-29 16:03:18.404 088 11518.83 182.35 52460.97 88888.00 2018-03-29 16:03:18.904 088 11518.83 182.29 52460.97 88888.00 2018-03-29 16:03:19.404 088 11518.85 182.25 52460.97 88888.00 2018-03-29 16:03:19.904 088 11518.94 182.25 52460.94 88888.00 2018-03-29 16:03:20.404 088 11518.92 182.22 52460.94 88888.00 2018-03-29 16:03:20.904 088 11518.98 182.23 52460.94 88888.00 2018-03-29 16:03:21.904 088 11518.94 182.28 52460.93 88888.00 2018-03-29 16:03:22.404 088 11518.97 182.27 52460.88 88888.00 2018-03-29 16:03:22.904 088 11518.96 182.28 52460.89 88888.00 2018-03-29 16:03:23.404 088 11518.91 182.28 52460.97 88888.00 2018-03-29 16:03:23.904 088 11518.87 182.30 52460.98 88888.00 2018-03-29 16:03:24.404 088 11518.83 182.35 52460.96 88888.00 2018-03-29 16:03:24.904 088 11518.84 182.31 52460.93 88888.00 2018-03-29 16:03:25.404 088 11518.85 182.30 52460.89 88888.00 2018-03-29 16:03:25.904 088 11518.92 182.31 52460.90 88888.00 2018-03-29 16:03:26.404 088 11518.97 182.29 52460.86 88888.00 2018-03-29 16:03:26.904 088 11519.01 182.28 52460.82 88888.00 2018-03-29 16:03:27.404 088 11518.98 182.27 52460.88 88888.00 2018-03-29 16:03:27.904 088 11518.93 182.28 52460.95 88888.00 2018-03-29 16:03:28.404 088 11519.05 182.24 52460.94 88888.00 2018-03-29 16:03:28.904 088 11519.13 182.27 52460.93 88888.00 2018-03-29 16:03:29.404 088 11519.09 182.25 52460.88 88888.00 2018-03-29 16:03:29.904 088 11519.08 182.31 52460.89 88888.00 2018-03-29 16:03:30.404 088 11519.10 182.37 52460.96 88888.00 2018-03-29 16:03:30.904 088 11519.02 182.42 52460.94 88888.00 2018-03-29 16:03:31.404 088 11519.05 182.47 52460.93 88888.00 2018-03-29 16:03:31.904 088 11519.06 182.46 52460.94 88888.00 2018-03-29 16:03:32.404 088 11519.06 182.49 52460.91 88888.00 2018-03-29 16:03:32.904 088 11519.05 182.46 52460.89 88888.00 2018-03-29 16:03:33.404 088 11519.05 182.49 52460.91 88888.00 2018-03-29 16:03:33.904 088 11519.14 182.48 52460.85 88888.00 2018-03-29 16:03:34.404 088 11519.15 182.53 52460.88 88888.00 2018-03-29 16:03:34.904 088 11519.10 182.47 52460.94 88888.00 2018-03-29 16:03:35.404 088 11519.05 182.41 52460.97 88888.00 2018-03-29 16:03:35.904 088 11519.00 182.39 52460.98 88888.00 2018-03-29 16:03:36.404 088 11519.05 182.42 52460.99 88888.00 2018-03-29 16:03:36.904 088 11519.06 182.44 52460.96 88888.00 2018-03-29 16:03:37.404 088 11519.03 182.48 52460.97 88888.00 2018-03-29 16:03:37.904 088 11519.06 182.50 52460.99 88888.00 2018-03-29 16:03:38.404 088 11519.02 182.48 52461.03 88888.00 2018-03-29 16:03:38.904 088 11518.97 182.42 52461.02 88888.00 2018-03-29 16:03:39.404 088 11518.98 182.38 52461.03 88888.00 2018-03-29 16:03:39.904 088 11518.98 182.41 52461.03 88888.00 2018-03-29 16:03:40.404 088 11519.01 182.40 52461.04 88888.00 2018-03-29 16:03:40.904 088 11518.98 182.38 52461.07 88888.00 2018-03-29 16:03:41.404 088 11518.98 182.33 52461.11 88888.00 2018-03-29 16:03:41.904 088 11518.94 182.38 52461.08 88888.00 2018-03-29 16:03:42.404 088 11518.91 182.39 52461.12 88888.00 2018-03-29 16:03:42.904 088 11518.91 182.37 52461.09 88888.00 2018-03-29 16:03:43.404 088 11518.88 182.39 52461.11 88888.00 2018-03-29 16:03:43.904 088 11518.89 182.38 52461.09 88888.00 2018-03-29 16:03:44.404 088 11518.92 182.40 52461.09 88888.00 2018-03-29 16:03:44.904 088 11518.91 182.34 52461.07 88888.00 2018-03-29 16:03:45.404 088 11518.88 182.33 52461.05 88888.00 2018-03-29 16:03:45.904 088 11518.87 182.35 52461.06 88888.00 2018-03-29 16:03:46.404 088 11518.83 182.40 52461.08 88888.00 2018-03-29 16:03:46.904 088 11518.84 182.39 52461.11 88888.00 2018-03-29 16:03:47.404 088 11518.89 182.40 52461.07 88888.00 2018-03-29 16:03:47.904 088 11518.88 182.39 52461.07 88888.00 2018-03-29 16:03:48.404 088 11518.93 182.37 52461.06 88888.00 2018-03-29 16:03:48.904 088 11518.99 182.37 52461.04 88888.00 2018-03-29 16:03:49.404 088 11518.97 182.37 52461.05 88888.00 2018-03-29 16:03:49.904 088 11518.97 182.37 52461.03 88888.00 2018-03-29 16:03:50.404 088 11518.98 182.33 52461.02 88888.00 2018-03-29 16:03:50.904 088 11519.01 182.31 52460.99 88888.00 2018-03-29 16:03:51.404 088 11519.00 182.32 52460.97 88888.00 2018-03-29 16:03:51.904 088 11519.02 182.34 52460.99 88888.00 2018-03-29 16:03:52.404 088 11519.00 182.33 52461.04 88888.00 2018-03-29 16:03:52.904 088 11518.96 182.30 52461.04 88888.00 2018-03-29 16:03:53.404 088 11518.96 182.30 52461.00 88888.00 2018-03-29 16:03:53.904 088 11518.98 182.32 52461.00 88888.00 2018-03-29 16:03:54.404 088 11519.06 182.31 52460.99 88888.00 2018-03-29 16:03:54.904 088 11519.11 182.30 52460.97 88888.00 2018-03-29 16:03:55.404 088 11519.14 182.28 52460.96 88888.00 2018-03-29 16:03:55.904 088 11519.08 182.25 52461.03 88888.00 2018-03-29 16:03:56.404 088 11519.07 182.24 52461.03 88888.00 2018-03-29 16:03:56.904 088 11519.05 182.19 52460.96 88888.00 2018-03-29 16:03:57.404 088 11519.14 182.19 52460.93 88888.00 2018-03-29 16:03:57.904 088 11519.14 182.22 52460.90 88888.00 2018-03-29 16:03:58.404 088 11519.11 182.25 52460.91 88888.00 2018-03-29 16:03:58.904 088 11519.18 182.25 52460.94 88888.00 2018-03-29 16:03:59.404 088 11519.19 182.23 52460.95 88888.00 2018-03-29 16:03:59.904 088 11519.17 182.24 52461.02 88888.00 2018-03-29 16:04:00.404 088 11519.16 182.23 52460.98 88888.00 2018-03-29 16:04:00.904 088 11519.20 182.22 52460.94 88888.00 2018-03-29 16:04:01.404 088 11519.22 182.18 52460.95 88888.00 2018-03-29 16:04:01.904 088 11519.18 182.19 52460.98 88888.00 2018-03-29 16:04:02.404 088 11519.14 182.22 52460.99 88888.00 2018-03-29 16:04:02.904 088 11519.06 182.22 52461.03 88888.00 2018-03-29 16:04:03.404 088 11519.00 182.28 52461.07 88888.00 2018-03-29 16:04:03.904 088 11519.01 182.30 52461.03 88888.00 2018-03-29 16:04:04.404 088 11519.09 182.27 52460.99 88888.00 2018-03-29 16:04:04.904 088 11519.10 182.24 52460.97 88888.00 2018-03-29 16:04:05.404 088 11519.10 182.27 52460.99 88888.00 2018-03-29 16:04:05.904 088 11519.03 182.27 52461.04 88888.00 2018-03-29 16:04:06.404 088 11519.01 182.27 52461.09 88888.00 2018-03-29 16:04:06.904 088 11519.08 182.31 52461.06 88888.00 2018-03-29 16:04:07.404 088 11519.06 182.33 52461.07 88888.00 2018-03-29 16:04:07.904 088 11519.06 182.33 52461.06 88888.00 2018-03-29 16:04:08.404 088 11519.07 182.35 52461.07 88888.00 2018-03-29 16:04:08.904 088 11519.14 182.35 52461.02 88888.00 2018-03-29 16:04:09.404 088 11519.29 182.37 52460.94 88888.00 2018-03-29 16:04:09.904 088 11519.27 182.41 52460.93 88888.00 2018-03-29 16:04:10.404 088 11519.18 182.44 52460.97 88888.00 2018-03-29 16:04:10.904 088 11519.03 182.42 52461.06 88888.00 2018-03-29 16:04:11.404 088 11519.11 182.41 52461.03 88888.00 2018-03-29 16:04:11.904 088 11519.10 182.46 52461.06 88888.00 2018-03-29 16:04:12.404 088 11519.06 182.50 52461.06 88888.00 2018-03-29 16:04:12.904 088 11519.11 182.49 52461.05 88888.00 2018-03-29 16:04:13.404 088 11519.16 182.49 52461.04 88888.00 2018-03-29 16:04:13.904 088 11519.07 182.49 52461.05 88888.00 2018-03-29 16:04:14.404 088 11519.01 182.42 52461.07 88888.00 2018-03-29 16:04:14.904 088 11519.03 182.44 52461.08 88888.00 2018-03-29 16:04:15.404 088 11519.02 182.50 52461.09 88888.00 2018-03-29 16:04:15.904 088 11519.01 182.46 52461.08 88888.00 2018-03-29 16:04:16.404 088 11519.03 182.49 52461.09 88888.00 2018-03-29 16:04:16.904 088 11518.99 182.52 52461.14 88888.00 2018-03-29 16:04:17.404 088 11518.93 182.53 52461.17 88888.00 2018-03-29 16:04:17.904 088 11518.94 182.51 52461.12 88888.00 2018-03-29 16:04:18.404 088 11519.02 182.52 52461.07 88888.00 2018-03-29 16:04:18.904 088 11519.02 182.57 52461.04 88888.00 2018-03-29 16:04:19.404 088 11519.01 182.58 52461.03 88888.00 2018-03-29 16:04:19.904 088 11518.97 182.57 52461.04 88888.00 2018-03-29 16:04:20.404 088 11518.93 182.59 52461.05 88888.00 2018-03-29 16:04:20.904 088 11518.96 182.52 52461.07 88888.00 2018-03-29 16:04:21.404 088 11519.05 182.54 52461.02 88888.00 2018-03-29 16:04:21.904 088 11519.06 182.59 52460.96 88888.00 2018-03-29 16:04:22.404 088 11518.97 182.61 52461.03 88888.00 2018-03-29 16:04:23.404 088 11518.94 182.62 52461.03 88888.00 2018-03-29 16:04:23.904 088 11518.97 182.61 52461.03 88888.00 2018-03-29 16:04:24.404 088 11518.94 182.62 52461.05 88888.00 2018-03-29 16:04:24.904 088 11518.92 182.66 52461.06 88888.00 2018-03-29 16:04:25.404 088 11518.91 182.71 52461.07 88888.00 2018-03-29 16:04:25.904 088 11518.96 182.69 52461.04 88888.00 2018-03-29 16:04:26.404 088 11518.93 182.62 52461.04 88888.00 2018-03-29 16:04:26.904 088 11518.97 182.61 52461.02 88888.00 2018-03-29 16:04:27.404 088 11518.97 182.64 52460.99 88888.00 2018-03-29 16:04:27.904 088 11518.94 182.67 52461.04 88888.00 2018-03-29 16:04:28.404 088 11518.92 182.66 52461.06 88888.00 2018-03-29 16:04:28.904 088 11518.90 182.61 52461.08 88888.00 2018-03-29 16:04:29.404 088 11518.85 182.63 52461.08 88888.00 2018-03-29 16:04:29.904 088 11518.88 182.66 52461.06 88888.00 2018-03-29 16:04:30.404 088 11518.93 182.67 52461.04 88888.00 2018-03-29 16:04:30.904 088 11519.00 182.63 52461.03 88888.00 2018-03-29 16:04:31.404 088 11519.00 182.64 52461.03 88888.00 2018-03-29 16:04:31.904 088 11519.03 182.60 52460.98 88888.00 2018-03-29 16:04:32.404 088 11519.08 182.58 52460.97 88888.00 2018-03-29 16:04:32.904 088 11519.17 182.57 52460.91 88888.00 2018-03-29 16:04:33.404 088 11519.24 182.56 52460.93 88888.00 2018-03-29 16:04:33.904 088 11519.25 182.49 52460.91 88888.00 2018-03-29 16:04:34.404 088 11519.24 182.46 52460.90 88888.00 2018-03-29 16:04:34.904 088 11519.14 182.49 52460.94 88888.00 2018-03-29 16:04:35.404 088 11519.19 182.47 52460.93 88888.00 2018-03-29 16:04:35.904 088 11519.31 182.46 52460.88 88888.00 2018-03-29 16:04:36.404 088 11519.32 182.48 52460.89 88888.00 2018-03-29 16:04:36.904 088 11519.24 182.44 52460.91 88888.00 2018-03-29 16:04:37.404 088 11519.28 182.41 52460.90 88888.00 2018-03-29 16:04:37.904 088 11519.35 182.46 52460.89 88888.00 2018-03-29 16:04:38.404 088 11519.37 182.46 52460.86 88888.00 2018-03-29 16:04:38.904 088 11519.32 182.39 52460.82 88888.00 2018-03-29 16:04:39.404 088 11519.37 182.34 52460.84 88888.00 2018-03-29 16:04:39.904 088 11519.41 182.39 52460.82 88888.00 2018-03-29 16:04:40.404 088 11519.43 182.40 52460.82 88888.00 2018-03-29 16:04:40.904 088 11519.49 182.43 52460.84 88888.00 2018-03-29 16:04:41.404 088 11519.45 182.43 52460.90 88888.00 2018-03-29 16:04:41.904 088 11519.42 182.42 52460.94 88888.00 2018-03-29 16:04:42.404 088 11519.47 182.44 52460.90 88888.00 2018-03-29 16:04:43.404 088 11519.46 182.35 52460.89 88888.00 2018-03-29 16:04:43.904 088 11519.43 182.31 52460.93 88888.00 2018-03-29 16:04:44.404 088 11519.42 182.32 52460.95 88888.00 2018-03-29 16:04:44.904 088 11519.38 182.37 52460.98 88888.00 2018-03-29 16:04:45.404 088 11519.41 182.35 52460.95 88888.00 2018-03-29 16:04:45.904 088 11519.46 182.33 52460.91 88888.00 2018-03-29 16:04:46.404 088 11519.45 182.27 52460.88 88888.00 2018-03-29 16:04:46.904 088 11519.41 182.27 52460.90 88888.00 2018-03-29 16:04:47.404 088 11519.38 182.25 52460.95 88888.00 2018-03-29 16:04:47.904 088 11519.41 182.20 52460.99 88888.00 2018-03-29 16:04:48.405 088 11519.40 182.17 52461.00 88888.00 2018-03-29 16:04:48.905 088 11519.35 182.18 52460.99 88888.00 2018-03-29 16:04:49.405 088 11519.33 182.14 52460.91 88888.00 2018-03-29 16:04:49.905 088 11519.35 182.15 52460.91 88888.00 2018-03-29 16:04:50.405 088 11519.36 182.13 52460.91 88888.00 2018-03-29 16:04:50.905 088 11519.36 182.17 52460.88 88888.00 2018-03-29 16:04:51.405 088 11519.38 182.19 52460.90 88888.00 2018-03-29 16:04:51.905 088 11519.33 182.20 52460.95 88888.00 2018-03-29 16:04:52.405 088 11519.34 182.15 52460.96 88888.00 2018-03-29 16:04:53.405 088 11519.40 182.03 52460.96 88888.00 2018-03-29 16:04:53.905 088 11519.43 182.02 52460.98 88888.00 2018-03-29 16:04:54.405 088 11519.42 182.01 52460.97 88888.00 2018-03-29 16:04:54.905 088 11519.40 182.01 52460.98 88888.00 2018-03-29 16:04:55.405 088 11519.38 182.03 52461.02 88888.00 2018-03-29 16:04:55.905 088 11519.38 182.02 52460.98 88888.00 2018-03-29 16:04:56.405 088 11519.41 182.02 52460.98 88888.00 2018-03-29 16:04:56.905 088 11519.42 182.06 52460.97 88888.00 2018-03-29 16:04:57.405 088 11519.40 182.05 52460.94 88888.00 2018-03-29 16:04:57.905 088 11519.37 182.02 52460.97 88888.00 2018-03-29 16:04:58.405 088 11519.44 181.99 52460.94 88888.00 2018-03-29 16:04:58.905 088 11519.44 182.01 52460.94 88888.00 2018-03-29 16:04:59.405 088 11519.49 182.03 52460.99 88888.00 2018-03-29 16:04:59.905 088 11519.46 182.08 52460.99 88888.00 2018-03-29 16:05:00.405 088 11519.45 182.08 52460.98 88888.00 2018-03-29 16:05:00.905 088 11519.45 182.05 52460.97 88888.00 2018-03-29 16:05:01.405 088 11519.41 182.01 52461.00 88888.00 2018-03-29 16:05:01.905 088 11519.40 181.99 52461.00 88888.00 2018-03-29 16:05:02.405 088 11519.44 182.01 52460.94 88888.00 2018-03-29 16:05:02.905 088 11519.43 182.05 52460.99 88888.00 2018-03-29 16:05:03.405 088 11519.41 182.00 52461.00 88888.00 2018-03-29 16:05:03.905 088 11519.44 181.92 52460.99 88888.00 2018-03-29 16:05:04.405 088 11519.44 181.95 52460.98 88888.00 2018-03-29 16:05:04.905 088 11519.47 181.98 52460.99 88888.00 2018-03-29 16:05:05.405 088 11519.47 181.95 52461.06 88888.00 2018-03-29 16:05:05.905 088 11519.44 181.98 52461.06 88888.00 2018-03-29 16:05:06.405 088 11519.42 182.03 52461.07 88888.00 2018-03-29 16:05:06.905 088 11519.44 182.02 52461.02 88888.00 2018-03-29 16:05:07.405 088 11519.53 182.09 52460.99 88888.00 2018-03-29 16:05:07.905 088 11519.53 182.05 52461.03 88888.00 2018-03-29 16:05:08.405 088 11519.46 182.08 52461.08 88888.00 2018-03-29 16:05:08.905 088 11519.43 182.11 52461.15 88888.00 2018-03-29 16:05:09.405 088 11519.45 182.10 52461.14 88888.00 2018-03-29 16:05:09.905 088 11519.45 182.09 52461.12 88888.00 2018-03-29 16:05:10.405 088 11519.45 182.06 52461.12 88888.00 2018-03-29 16:05:10.905 088 11519.50 182.05 52461.12 88888.00 2018-03-29 16:05:11.405 088 11519.52 182.10 52461.07 88888.00 2018-03-29 16:05:11.905 088 11519.51 182.13 52461.08 88888.00 2018-03-29 16:05:12.405 088 11519.49 182.17 52461.09 88888.00 2018-03-29 16:05:12.905 088 11519.52 182.18 52461.04 88888.00 2018-03-29 16:05:13.405 088 11519.53 182.14 52461.02 88888.00 2018-03-29 16:05:13.905 088 11519.59 182.18 52461.00 88888.00 2018-03-29 16:05:14.405 088 11519.58 182.23 52461.05 88888.00 2018-03-29 16:05:14.905 088 11519.58 182.24 52461.06 88888.00 2018-03-29 16:05:15.405 088 11519.63 182.23 52461.03 88888.00 2018-03-29 16:05:15.905 088 11519.64 182.22 52460.98 88888.00 2018-03-29 16:05:16.405 088 11519.62 182.22 52461.00 88888.00 2018-03-29 16:05:16.905 088 11519.60 182.23 52461.03 88888.00 2018-03-29 16:05:17.405 088 11519.63 182.22 52461.03 88888.00 2018-03-29 16:05:17.905 088 11519.58 182.21 52461.05 88888.00 2018-03-29 16:05:18.405 088 11519.50 182.27 52461.08 88888.00 2018-03-29 16:05:18.905 088 11519.51 182.30 52461.03 88888.00 2018-03-29 16:05:19.405 088 11519.62 182.31 52461.02 88888.00 2018-03-29 16:05:19.905 088 11519.64 182.34 52461.05 88888.00 2018-03-29 16:05:20.405 088 11519.71 182.29 52461.03 88888.00 2018-03-29 16:05:20.905 088 11519.75 182.28 52461.00 88888.00 2018-03-29 16:05:21.405 088 11519.84 182.32 52460.96 88888.00 2018-03-29 16:05:21.905 088 11519.87 182.32 52460.91 88888.00 2018-03-29 16:05:22.405 088 11519.80 182.35 52460.96 88888.00 2018-03-29 16:05:22.905 088 11519.79 182.37 52461.04 88888.00 2018-03-29 16:05:23.405 088 11519.76 182.38 52461.08 88888.00 2018-03-29 16:05:23.905 088 11519.76 182.33 52461.07 88888.00 2018-03-29 16:05:24.905 088 11519.88 182.39 52461.04 88888.00 2018-03-29 16:05:25.405 088 11519.88 182.40 52461.03 88888.00 2018-03-29 16:05:25.905 088 11519.87 182.34 52461.03 88888.00 2018-03-29 16:05:26.405 088 11519.87 182.29 52461.02 88888.00 2018-03-29 16:05:26.905 088 11519.88 182.29 52461.03 88888.00 2018-03-29 16:05:27.405 088 11519.97 182.28 52461.05 88888.00 2018-03-29 16:05:27.905 088 11519.94 182.30 52461.03 88888.00 2018-03-29 16:05:28.405 088 11519.90 182.31 52461.00 88888.00 2018-03-29 16:05:28.905 088 11519.96 182.28 52460.97 88888.00 2018-03-29 16:05:29.405 088 11519.92 182.30 52460.97 88888.00 2018-03-29 16:05:29.905 088 11519.87 182.30 52461.00 88888.00 2018-03-29 16:05:30.405 088 11519.92 182.25 52461.00 88888.00 2018-03-29 16:05:30.905 088 11519.92 182.25 52461.02 88888.00 2018-03-29 16:05:31.405 088 11519.96 182.27 52461.06 88888.00 2018-03-29 16:05:31.905 088 11519.98 182.28 52461.07 88888.00 2018-03-29 16:05:32.405 088 11520.02 182.23 52461.02 88888.00 2018-03-29 16:05:32.905 088 11519.99 182.18 52461.06 88888.00 2018-03-29 16:05:33.405 088 11520.01 182.20 52461.11 88888.00 2018-03-29 16:05:33.905 088 11519.97 182.17 52461.09 88888.00 2018-03-29 16:05:34.905 088 11519.95 182.11 52461.09 88888.00 2018-03-29 16:05:35.405 088 11520.02 182.09 52461.07 88888.00 2018-03-29 16:05:35.905 088 11520.05 182.09 52461.12 88888.00 2018-03-29 16:05:36.405 088 11520.04 182.12 52461.12 88888.00 2018-03-29 16:05:36.905 088 11520.04 182.15 52461.11 88888.00 2018-03-29 16:05:37.405 088 11520.11 182.14 52461.05 88888.00 2018-03-29 16:05:37.905 088 11520.11 182.13 52461.06 88888.00 2018-03-29 16:05:38.405 088 11520.08 182.10 52461.05 88888.00 2018-03-29 16:05:38.905 088 11520.05 182.05 52461.02 88888.00 2018-03-29 16:05:39.405 088 11520.14 182.04 52460.98 88888.00 2018-03-29 16:05:39.905 088 11520.16 182.04 52460.99 88888.00 2018-03-29 16:05:40.405 088 11520.13 182.04 52461.04 88888.00 2018-03-29 16:05:40.905 088 11520.15 181.99 52461.04 88888.00 2018-03-29 16:05:41.405 088 11520.19 181.90 52461.03 88888.00 2018-03-29 16:05:41.905 088 11520.14 181.89 52461.02 88888.00 2018-03-29 16:05:42.405 088 11520.10 181.92 52461.06 88888.00 2018-03-29 16:05:42.905 088 11520.01 181.89 52461.13 88888.00 2018-03-29 16:05:43.405 088 11520.05 181.88 52461.11 88888.00 2018-03-29 16:05:43.905 088 11520.10 181.86 52461.06 88888.00 2018-03-29 16:05:44.405 088 11520.10 181.83 52461.03 88888.00 2018-03-29 16:05:44.905 088 11520.14 181.80 52460.98 88888.00 2018-03-29 16:05:45.405 088 11520.19 181.77 52461.02 88888.00 2018-03-29 16:05:45.905 088 11520.17 181.76 52461.03 88888.00 2018-03-29 16:05:46.405 088 11520.17 181.73 52461.03 88888.00 2018-03-29 16:05:46.905 088 11520.19 181.69 52461.03 88888.00 2018-03-29 16:05:47.405 088 11520.13 181.65 52461.04 88888.00 2018-03-29 16:05:47.905 088 11520.16 181.65 52461.02 88888.00 2018-03-29 16:05:48.405 088 11520.25 181.59 52460.97 88888.00 2018-03-29 16:05:48.905 088 11520.31 181.60 52460.95 88888.00 2018-03-29 16:05:49.405 088 11520.34 181.60 52460.95 88888.00 2018-03-29 16:05:49.905 088 11520.34 181.62 52460.97 88888.00 2018-03-29 16:05:50.405 088 11520.33 181.61 52461.00 88888.00 2018-03-29 16:05:50.905 088 11520.29 181.53 52461.03 88888.00 2018-03-29 16:05:51.405 088 11520.32 181.46 52461.03 88888.00 2018-03-29 16:05:51.905 088 11520.30 181.50 52461.03 88888.00 2018-03-29 16:05:52.905 088 11520.25 181.46 52461.03 88888.00 2018-03-29 16:05:53.405 088 11520.25 181.46 52461.04 88888.00 2018-03-29 16:05:53.905 088 11520.28 181.45 52461.07 88888.00 2018-03-29 16:05:54.405 088 11520.28 181.44 52461.02 88888.00 2018-03-29 16:05:54.905 088 11520.29 181.43 52461.00 88888.00 2018-03-29 16:05:55.405 088 11520.29 181.42 52461.03 88888.00 2018-03-29 16:05:55.905 088 11520.40 181.46 52461.05 88888.00 2018-03-29 16:05:56.405 088 11520.41 181.43 52461.03 88888.00 2018-03-29 16:05:56.905 088 11520.39 181.41 52461.03 88888.00 2018-03-29 16:05:57.405 088 11520.39 181.37 52460.97 88888.00 2018-03-29 16:05:57.905 088 11520.48 181.37 52460.95 88888.00 2018-03-29 16:05:58.405 088 11520.52 181.30 52460.95 88888.00 2018-03-29 16:05:58.905 088 11520.46 181.27 52461.00 88888.00 2018-03-29 16:05:59.405 088 11520.42 181.31 52461.04 88888.00 2018-03-29 16:05:59.905 088 11520.48 181.28 52461.03 88888.00 2018-03-29 16:06:00.405 088 11520.51 181.27 52461.00 88888.00 2018-03-29 16:06:00.905 088 11520.51 181.27 52461.02 88888.00 2018-03-29 16:06:01.405 088 11520.48 181.24 52461.08 88888.00 2018-03-29 16:06:01.905 088 11520.43 181.26 52461.12 88888.00 2018-03-29 16:06:02.405 088 11520.45 181.27 52461.11 88888.00 2018-03-29 16:06:02.905 088 11520.41 181.28 52461.11 88888.00 2018-03-29 16:06:03.405 088 11520.48 181.24 52461.08 88888.00 2018-03-29 16:06:03.905 088 11520.49 181.22 52461.07 88888.00 2018-03-29 16:06:04.405 088 11520.48 181.22 52461.09 88888.00 2018-03-29 16:06:04.905 088 11520.42 181.20 52461.11 88888.00 2018-03-29 16:06:05.405 088 11520.47 181.16 52461.07 88888.00 2018-03-29 16:06:05.905 088 11520.52 181.18 52461.06 88888.00 2018-03-29 16:06:06.405 088 11520.43 181.17 52461.12 88888.00 2018-03-29 16:06:06.905 088 11520.40 181.13 52461.14 88888.00 2018-03-29 16:06:07.405 088 11520.38 181.11 52461.16 88888.00 2018-03-29 16:06:07.905 088 11520.43 181.07 52461.13 88888.00 2018-03-29 16:06:08.405 088 11520.46 181.04 52461.11 88888.00 2018-03-29 16:06:08.905 088 11520.45 181.03 52461.07 88888.00 2018-03-29 16:06:09.405 088 11520.55 181.05 52461.05 88888.00 2018-03-29 16:06:09.905 088 11520.56 181.05 52461.08 88888.00 2018-03-29 16:06:10.405 088 11520.56 181.04 52461.09 88888.00 2018-03-29 16:06:10.905 088 11520.52 181.01 52461.08 88888.00 2018-03-29 16:06:11.405 088 11520.49 180.95 52461.09 88888.00 2018-03-29 16:06:11.905 088 11520.48 180.94 52461.14 88888.00 2018-03-29 16:06:12.405 088 11520.46 180.92 52461.17 88888.00 2018-03-29 16:06:12.905 088 11520.48 180.89 52461.21 88888.00 2018-03-29 16:06:13.405 088 11520.60 180.88 52461.15 88888.00 2018-03-29 16:06:13.905 088 11520.67 180.95 52461.12 88888.00 2018-03-29 16:06:14.405 088 11520.66 180.95 52461.14 88888.00 2018-03-29 16:06:14.905 088 11520.67 180.88 52461.13 88888.00 2018-03-29 16:06:15.405 088 11520.68 180.89 52461.13 88888.00 2018-03-29 16:06:15.905 088 11520.61 180.92 52461.14 88888.00 2018-03-29 16:06:16.405 088 11520.55 180.91 52461.12 88888.00 2018-03-29 16:06:16.905 088 11520.63 180.91 52461.12 88888.00 2018-03-29 16:06:17.405 088 11520.66 180.92 52461.17 88888.00 2018-03-29 16:06:17.905 088 11520.67 180.93 52461.22 88888.00 2018-03-29 16:06:18.405 088 11520.73 180.89 52461.17 88888.00 2018-03-29 16:06:18.905 088 11520.81 180.85 52461.11 88888.00 2018-03-29 16:06:19.405 088 11520.81 180.86 52461.08 88888.00 2018-03-29 16:06:19.905 088 11520.82 180.87 52461.11 88888.00 2018-03-29 16:06:20.405 088 11520.84 180.92 52461.08 88888.00 2018-03-29 16:06:20.905 088 11520.85 180.93 52461.08 88888.00 2018-03-29 16:06:21.405 088 11520.80 180.86 52461.11 88888.00 2018-03-29 16:06:21.905 088 11520.75 180.84 52461.09 88888.00 2018-03-29 16:06:22.405 088 11520.73 180.85 52461.09 88888.00 2018-03-29 16:06:22.905 088 11520.73 180.93 52461.09 88888.00 2018-03-29 16:06:23.405 088 11520.75 180.96 52461.12 88888.00 2018-03-29 16:06:23.905 088 11520.76 180.92 52461.14 88888.00 2018-03-29 16:06:24.405 088 11520.82 180.93 52461.09 88888.00 2018-03-29 16:06:24.905 088 11520.92 180.89 52461.11 88888.00 2018-03-29 16:06:25.405 088 11520.84 180.87 52461.16 88888.00 2018-03-29 16:06:25.905 088 11520.81 180.91 52461.14 88888.00 2018-03-29 16:06:26.405 088 11520.87 180.85 52461.12 88888.00 2018-03-29 16:06:26.905 088 11520.90 180.88 52461.14 88888.00 2018-03-29 16:06:27.405 088 11520.85 180.86 52461.12 88888.00 2018-03-29 16:06:27.905 088 11520.90 180.85 52461.09 88888.00 2018-03-29 16:06:28.405 088 11520.95 180.88 52461.05 88888.00 2018-03-29 16:06:28.905 088 11520.96 180.91 52461.08 88888.00 2018-03-29 16:06:29.405 088 11520.93 180.93 52461.11 88888.00 2018-03-29 16:06:29.905 088 11521.00 180.89 52461.13 88888.00 2018-03-29 16:06:30.405 088 11521.06 180.88 52461.14 88888.00 2018-03-29 16:06:30.905 088 11521.04 180.89 52461.14 88888.00 2018-03-29 16:06:31.405 088 11521.06 180.91 52461.12 88888.00 2018-03-29 16:06:31.905 088 11521.00 180.92 52461.12 88888.00 2018-03-29 16:06:32.405 088 11520.96 180.91 52461.12 88888.00 2018-03-29 16:06:32.905 088 11520.92 180.92 52461.12 88888.00 2018-03-29 16:06:33.405 088 11520.93 180.92 52461.15 88888.00 2018-03-29 16:06:33.905 088 11520.96 180.89 52461.17 88888.00 2018-03-29 16:06:34.405 088 11520.99 180.91 52461.14 88888.00 2018-03-29 16:06:34.905 088 11521.01 180.94 52461.21 88888.00 2018-03-29 16:06:35.405 088 11521.09 180.95 52461.13 88888.00 2018-03-29 16:06:35.905 088 11521.09 180.97 52461.17 88888.00 2018-03-29 16:06:36.405 088 11521.04 180.88 52461.18 88888.00 2018-03-29 16:06:36.905 088 11521.00 180.88 52461.21 88888.00 2018-03-29 16:06:37.405 088 11520.98 180.87 52461.22 88888.00 2018-03-29 16:06:37.905 088 11521.04 180.83 52461.20 88888.00 2018-03-29 16:06:38.405 088 11521.15 180.79 52461.14 88888.00 2018-03-29 16:06:38.905 088 11521.18 180.77 52461.15 88888.00 2018-03-29 16:06:39.405 088 11521.13 180.82 52461.17 88888.00 2018-03-29 16:06:39.905 088 11521.07 180.84 52461.20 88888.00 2018-03-29 16:06:40.405 088 11521.08 180.84 52461.18 88888.00 2018-03-29 16:06:40.905 088 11521.11 180.82 52461.18 88888.00 2018-03-29 16:06:41.405 088 11521.06 180.82 52461.23 88888.00 2018-03-29 16:06:41.905 088 11521.10 180.83 52461.25 88888.00 2018-03-29 16:06:42.405 088 11521.19 180.79 52461.23 88888.00 2018-03-29 16:06:42.905 088 11521.19 180.76 52461.23 88888.00 2018-03-29 16:06:43.405 088 11521.18 180.78 52461.26 88888.00 2018-03-29 16:06:43.905 088 11521.17 180.73 52461.28 88888.00 2018-03-29 16:06:44.405 088 11521.21 180.69 52461.23 88888.00 2018-03-29 16:06:44.905 088 11521.27 180.70 52461.21 88888.00 2018-03-29 16:06:45.405 088 11521.36 180.70 52461.23 88888.00 2018-03-29 16:06:46.405 088 11521.29 180.67 52461.22 88888.00 2018-03-29 16:06:46.905 088 11521.27 180.67 52461.25 88888.00 2018-03-29 16:06:47.405 088 11521.27 180.70 52461.30 88888.00 2018-03-29 16:06:47.905 088 11521.36 180.70 52461.30 88888.00 2018-03-29 16:06:48.405 088 11521.39 180.69 52461.30 88888.00 2018-03-29 16:06:48.905 088 11521.38 180.66 52461.26 88888.00 2018-03-29 16:06:49.405 088 11521.43 180.59 52461.28 88888.00 2018-03-29 16:06:49.905 088 11521.56 180.59 52461.24 88888.00 2018-03-29 16:06:50.405 088 11521.59 180.65 52461.24 88888.00 2018-03-29 16:06:50.905 088 11521.55 180.59 52461.21 88888.00 2018-03-29 16:06:51.405 088 11521.54 180.60 52461.22 88888.00 2018-03-29 16:06:51.905 088 11521.54 180.64 52461.23 88888.00 2018-03-29 16:06:52.405 088 11521.56 180.58 52461.22 88888.00 2018-03-29 16:06:52.905 088 11521.53 180.59 52461.22 88888.00 2018-03-29 16:06:53.405 088 11521.59 180.59 52461.20 88888.00 2018-03-29 16:06:53.905 088 11521.61 180.65 52461.17 88888.00 2018-03-29 16:06:54.405 088 11521.59 180.63 52461.22 88888.00 2018-03-29 16:06:54.905 088 11521.46 180.60 52461.28 88888.00 2018-03-29 16:06:55.405 088 11521.39 180.56 52461.30 88888.00 2018-03-29 16:06:56.405 088 11521.44 180.58 52461.31 88888.00 2018-03-29 16:06:56.905 088 11521.53 180.56 52461.29 88888.00 2018-03-29 16:06:57.405 088 11521.51 180.57 52461.30 88888.00 2018-03-29 16:06:57.905 088 11521.38 180.57 52461.33 88888.00 2018-03-29 16:06:58.405 088 11521.36 180.59 52461.37 88888.00 2018-03-29 16:06:58.905 088 11521.39 180.60 52461.34 88888.00 2018-03-29 16:06:59.405 088 11521.38 180.55 52461.34 88888.00 2018-03-29 16:06:59.905 088 11521.45 180.49 52461.32 88888.00 2018-03-29 16:07:00.405 088 11521.48 180.54 52461.30 88888.00 2018-03-29 16:07:00.905 088 11521.46 180.54 52461.37 88888.00 2018-03-29 16:07:01.405 088 11521.45 180.56 52461.32 88888.00 2018-03-29 16:07:01.905 088 11521.50 180.58 52461.31 88888.00 2018-03-29 16:07:02.405 088 11521.46 180.58 52461.33 88888.00 2018-03-29 16:07:02.905 088 11521.45 180.51 52461.37 88888.00 2018-03-29 16:07:03.405 088 11521.48 180.56 52461.37 88888.00 2018-03-29 16:07:03.905 088 11521.46 180.57 52461.35 88888.00 2018-03-29 16:07:04.405 088 11521.48 180.58 52461.41 88888.00 2018-03-29 16:07:04.905 088 11521.48 180.57 52461.43 88888.00 2018-03-29 16:07:05.405 088 11521.45 180.51 52461.39 88888.00 2018-03-29 16:07:06.405 088 11521.48 180.62 52461.39 88888.00 2018-03-29 16:07:06.905 088 11521.47 180.58 52461.39 88888.00 2018-03-29 16:07:07.405 088 11521.48 180.56 52461.37 88888.00 2018-03-29 16:07:07.905 088 11521.50 180.58 52461.38 88888.00 2018-03-29 16:07:08.405 088 11521.47 180.54 52461.42 88888.00 2018-03-29 16:07:08.905 088 11521.44 180.57 52461.42 88888.00 2018-03-29 16:07:09.405 088 11521.44 180.55 52461.43 88888.00 2018-03-29 16:07:09.905 088 11521.39 180.56 52461.47 88888.00 2018-03-29 16:07:10.405 088 11521.34 180.58 52461.49 88888.00 2018-03-29 16:07:10.905 088 11521.39 180.57 52461.48 88888.00 2018-03-29 16:07:11.405 088 11521.36 180.60 52461.50 88888.00 2018-03-29 16:07:11.905 088 11521.36 180.62 52461.49 88888.00 2018-03-29 16:07:12.405 088 11521.44 180.57 52461.46 88888.00 2018-03-29 16:07:12.905 088 11521.44 180.53 52461.47 88888.00 2018-03-29 16:07:13.405 088 11521.42 180.55 52461.47 88888.00 2018-03-29 16:07:13.905 088 11521.44 180.57 52461.46 88888.00 2018-03-29 16:07:14.405 088 11521.45 180.62 52461.50 88888.00 2018-03-29 16:07:14.905 088 11521.44 180.59 52461.48 88888.00 2018-03-29 16:07:15.405 088 11521.39 180.60 52461.50 88888.00 2018-03-29 16:07:16.406 088 11521.38 180.56 52461.46 88888.00 2018-03-29 16:07:16.906 088 11521.40 180.51 52461.46 88888.00 2018-03-29 16:07:17.406 088 11521.45 180.49 52461.42 88888.00 2018-03-29 16:07:17.906 088 11521.45 180.44 52461.40 88888.00 2018-03-29 16:07:18.406 088 11521.45 180.41 52461.39 88888.00 2018-03-29 16:07:18.906 088 11521.38 180.37 52461.44 88888.00 2018-03-29 16:07:19.406 088 11521.46 180.37 52461.40 88888.00 2018-03-29 16:07:19.906 088 11521.42 180.41 52461.38 88888.00 2018-03-29 16:07:20.406 088 11521.31 180.40 52461.41 88888.00 2018-03-29 16:07:20.906 088 11521.28 180.38 52461.43 88888.00 2018-03-29 16:07:21.406 088 11521.30 180.43 52461.47 88888.00 2018-03-29 16:07:21.906 088 11521.33 180.47 52461.43 88888.00 2018-03-29 16:07:22.406 088 11521.35 180.45 52461.43 88888.00 2018-03-29 16:07:22.906 088 11521.37 180.47 52461.43 88888.00 2018-03-29 16:07:23.406 088 11521.38 180.48 52461.42 88888.00 2018-03-29 16:07:23.906 088 11521.30 180.47 52461.46 88888.00 2018-03-29 16:07:24.406 088 11521.29 180.45 52461.48 88888.00 2018-03-29 16:07:24.906 088 11521.29 180.43 52461.44 88888.00 2018-03-29 16:07:25.406 088 11521.28 180.43 52461.40 88888.00 2018-03-29 16:07:25.906 088 11521.38 180.36 52461.37 88888.00 2018-03-29 16:07:26.406 088 11521.38 180.34 52461.37 88888.00 2018-03-29 16:07:26.906 088 11521.38 180.38 52461.39 88888.00 2018-03-29 16:07:27.406 088 11521.35 180.39 52461.44 88888.00 2018-03-29 16:07:27.906 088 11521.33 180.36 52461.47 88888.00 2018-03-29 16:07:28.406 088 11521.37 180.38 52461.47 88888.00 2018-03-29 16:07:28.906 088 11521.36 180.35 52461.47 88888.00 2018-03-29 16:07:29.406 088 11521.31 180.36 52461.47 88888.00 2018-03-29 16:07:29.906 088 11521.33 180.38 52461.43 88888.00 2018-03-29 16:07:30.406 088 11521.36 180.39 52461.46 88888.00 2018-03-29 16:07:30.906 088 11521.35 180.29 52461.50 88888.00 2018-03-29 16:07:31.406 088 11521.35 180.26 52461.51 88888.00 2018-03-29 16:07:31.906 088 11521.39 180.28 52461.49 88888.00 2018-03-29 16:07:32.406 088 11521.44 180.26 52461.47 88888.00 2018-03-29 16:07:32.906 088 11521.46 180.22 52461.44 88888.00 2018-03-29 16:07:33.406 088 11521.53 180.19 52461.37 88888.00 2018-03-29 16:07:33.906 088 11521.62 180.25 52461.30 88888.00 2018-03-29 16:07:34.406 088 11521.48 180.28 52461.39 88888.00 2018-03-29 16:07:34.906 088 11521.42 180.25 52461.46 88888.00 2018-03-29 16:07:35.406 088 11521.47 180.22 52461.43 88888.00 2018-03-29 16:07:35.906 088 11521.56 180.21 52461.41 88888.00 2018-03-29 16:07:36.406 088 11521.56 180.20 52461.44 88888.00 2018-03-29 16:07:36.906 088 11521.56 180.25 52461.44 88888.00 2018-03-29 16:07:37.406 088 11521.59 180.28 52461.44 88888.00 2018-03-29 16:07:37.906 088 11521.63 180.24 52461.43 88888.00 2018-03-29 16:07:38.406 088 11521.62 180.24 52461.42 88888.00 2018-03-29 16:07:38.906 088 11521.69 180.19 52461.38 88888.00 2018-03-29 16:07:39.406 088 11521.77 180.10 52461.38 88888.00 2018-03-29 16:07:39.906 088 11521.78 180.08 52461.34 88888.00 2018-03-29 16:07:40.406 088 11521.66 180.12 52461.43 88888.00 2018-03-29 16:07:40.906 088 11521.62 180.18 52461.46 88888.00 2018-03-29 16:07:41.406 088 11521.68 180.16 52461.39 88888.00 2018-03-29 16:07:41.906 088 11521.78 180.12 52461.38 88888.00 2018-03-29 16:07:42.406 088 11521.89 180.10 52461.29 88888.00 2018-03-29 16:07:42.906 088 11521.94 180.12 52461.25 88888.00 2018-03-29 16:07:43.406 088 11521.94 180.11 52461.25 88888.00 2018-03-29 16:07:43.906 088 11521.96 180.08 52461.26 88888.00 2018-03-29 16:07:44.406 088 11521.96 180.08 52461.28 88888.00 2018-03-29 16:07:44.906 088 11521.97 180.09 52461.31 88888.00 2018-03-29 16:07:45.406 088 11521.95 180.02 52461.32 88888.00 2018-03-29 16:07:45.906 088 11522.00 180.02 52461.32 88888.00 2018-03-29 16:07:46.406 088 11522.06 180.02 52461.29 88888.00 2018-03-29 16:07:46.906 088 11521.97 179.99 52461.30 88888.00 2018-03-29 16:07:47.406 088 11521.95 179.97 52461.29 88888.00 2018-03-29 16:07:47.906 088 11521.95 179.96 52461.33 88888.00 2018-03-29 16:07:48.406 088 11521.86 180.01 52461.33 88888.00 2018-03-29 16:07:48.906 088 11521.81 180.06 52461.28 88888.00 2018-03-29 16:07:49.406 088 11521.83 180.04 52461.28 88888.00 2018-03-29 16:07:49.906 088 11521.85 180.04 52461.30 88888.00 2018-03-29 16:07:50.406 088 11521.80 180.04 52461.32 88888.00 2018-03-29 16:07:50.906 088 11521.71 180.07 52461.40 88888.00 2018-03-29 16:07:51.406 088 11521.73 180.01 52461.40 88888.00 2018-03-29 16:07:51.906 088 11521.73 179.97 52461.42 88888.00 2018-03-29 16:07:52.406 088 11521.59 179.99 52461.49 88888.00 2018-03-29 16:07:52.906 088 11521.66 179.90 52461.48 88888.00 2018-03-29 16:07:53.406 088 11521.69 179.89 52461.47 88888.00 2018-03-29 16:07:53.906 088 11521.74 179.95 52461.47 88888.00 2018-03-29 16:07:54.406 088 11521.73 180.02 52461.48 88888.00 2018-03-29 16:07:54.906 088 11521.66 179.98 52461.49 88888.00 2018-03-29 16:07:55.406 088 11521.65 179.99 52461.50 88888.00 2018-03-29 16:07:55.906 088 11521.68 179.98 52461.49 88888.00 2018-03-29 16:07:56.406 088 11521.73 179.99 52461.48 88888.00 2018-03-29 16:07:56.906 088 11521.73 179.97 52461.47 88888.00 2018-03-29 16:07:57.906 088 11521.73 180.01 52461.50 88888.00 2018-03-29 16:07:58.406 088 11521.75 179.97 52461.49 88888.00 2018-03-29 16:07:58.906 088 11521.78 179.95 52461.48 88888.00 2018-03-29 16:07:59.406 088 11521.75 179.95 52461.47 88888.00 2018-03-29 16:07:59.906 088 11521.68 179.97 52461.53 88888.00 2018-03-29 16:08:00.406 088 11521.64 179.99 52461.53 88888.00 2018-03-29 16:08:00.906 088 11521.69 179.97 52461.48 88888.00 2018-03-29 16:08:01.406 088 11521.64 180.02 52461.52 88888.00 2018-03-29 16:08:01.906 088 11521.57 180.01 52461.58 88888.00 2018-03-29 16:08:02.406 088 11521.53 179.99 52461.61 88888.00 2018-03-29 16:08:02.906 088 11521.57 179.98 52461.61 88888.00 2018-03-29 16:08:03.406 088 11521.53 179.95 52461.58 88888.00 2018-03-29 16:08:03.906 088 11521.53 179.96 52461.56 88888.00 2018-03-29 16:08:04.406 088 11521.52 179.99 52461.60 88888.00 2018-03-29 16:08:04.906 088 11521.56 180.01 52461.57 88888.00 2018-03-29 16:08:05.406 088 11521.56 180.00 52461.56 88888.00 2018-03-29 16:08:05.906 088 11521.54 180.02 52461.58 88888.00 2018-03-29 16:08:06.406 088 11521.54 180.00 52461.61 88888.00 2018-03-29 16:08:06.906 088 11521.51 180.05 52461.66 88888.00 2018-03-29 16:08:07.906 088 11521.52 180.02 52461.67 88888.00 2018-03-29 16:08:08.406 088 11521.55 180.04 52461.66 88888.00 2018-03-29 16:08:08.906 088 11521.54 180.01 52461.66 88888.00 2018-03-29 16:08:09.406 088 11521.53 180.00 52461.66 88888.00 2018-03-29 16:08:09.906 088 11521.53 180.02 52461.64 88888.00 2018-03-29 16:08:10.406 088 11521.54 180.05 52461.65 88888.00 2018-03-29 16:08:10.906 088 11521.46 180.05 52461.72 88888.00 2018-03-29 16:08:11.406 088 11521.39 180.01 52461.72 88888.00 2018-03-29 16:08:11.906 088 11521.42 179.98 52461.70 88888.00 2018-03-29 16:08:12.406 088 11521.44 179.99 52461.73 88888.00 2018-03-29 16:08:12.906 088 11521.44 179.98 52461.70 88888.00 2018-03-29 16:08:13.406 088 11521.51 179.97 52461.69 88888.00 2018-03-29 16:08:13.906 088 11521.51 179.93 52461.67 88888.00 2018-03-29 16:08:14.406 088 11521.55 179.95 52461.65 88888.00 2018-03-29 16:08:14.906 088 11521.57 179.96 52461.66 88888.00 2018-03-29 16:08:15.906 088 11521.59 179.98 52461.64 88888.00 2018-03-29 16:08:16.406 088 11521.63 179.99 52461.60 88888.00 2018-03-29 16:08:16.906 088 11521.63 180.05 52461.66 88888.00 2018-03-29 16:08:17.406 088 11521.60 180.01 52461.69 88888.00 2018-03-29 16:08:17.906 088 11521.64 180.01 52461.66 88888.00 2018-03-29 16:08:18.406 088 11521.73 180.05 52461.62 88888.00 2018-03-29 16:08:18.906 088 11521.64 180.11 52461.65 88888.00 2018-03-29 16:08:19.406 088 11521.60 180.10 52461.65 88888.00 2018-03-29 16:08:19.906 088 11521.54 180.12 52461.67 88888.00 2018-03-29 16:08:20.406 088 11521.54 180.12 52461.69 88888.00 2018-03-29 16:08:20.906 088 11521.55 180.14 52461.69 88888.00 2018-03-29 16:08:21.406 088 11521.59 180.15 52461.68 88888.00 2018-03-29 16:08:21.906 088 11521.56 180.16 52461.74 88888.00 2018-03-29 16:08:22.406 088 11521.61 180.16 52461.70 88888.00 2018-03-29 16:08:22.906 088 11521.59 180.14 52461.70 88888.00 2018-03-29 16:08:23.406 088 11521.53 180.12 52461.73 88888.00 2018-03-29 16:08:23.906 088 11521.54 180.10 52461.73 88888.00 2018-03-29 16:08:24.406 088 11521.54 180.09 52461.74 88888.00 2018-03-29 16:08:24.906 088 11521.56 180.08 52461.67 88888.00 2018-03-29 16:08:25.406 088 11521.47 180.12 52461.66 88888.00 2018-03-29 16:08:25.906 088 11521.47 180.10 52461.62 88888.00 2018-03-29 16:08:26.406 088 11521.43 180.04 52461.64 88888.00 2018-03-29 16:08:26.906 088 11521.44 179.99 52461.72 88888.00 2018-03-29 16:08:27.406 088 11521.46 179.96 52461.72 88888.00 2018-03-29 16:08:27.906 088 11521.51 180.00 52461.67 88888.00 2018-03-29 16:08:28.406 088 11521.54 180.02 52461.64 88888.00 2018-03-29 16:08:28.906 088 11521.53 180.04 52461.66 88888.00 2018-03-29 16:08:29.406 088 11521.53 180.06 52461.66 88888.00 2018-03-29 16:08:29.906 088 11521.47 180.05 52461.66 88888.00 2018-03-29 16:08:30.406 088 11521.36 180.02 52461.74 88888.00 2018-03-29 16:08:30.906 088 11521.36 180.04 52461.76 88888.00 2018-03-29 16:08:31.406 088 11521.37 180.08 52461.76 88888.00 2018-03-29 16:08:31.906 088 11521.37 180.08 52461.72 88888.00 2018-03-29 16:08:32.406 088 11521.34 180.08 52461.69 88888.00 2018-03-29 16:08:32.906 088 11521.38 180.08 52461.66 88888.00 2018-03-29 16:08:33.406 088 11521.39 180.05 52461.66 88888.00 2018-03-29 16:08:33.906 088 11521.43 180.10 52461.69 88888.00 2018-03-29 16:08:34.406 088 11521.40 180.12 52461.72 88888.00 2018-03-29 16:08:34.906 088 11521.47 180.11 52461.66 88888.00 2018-03-29 16:08:35.406 088 11521.42 180.12 52461.68 88888.00 2018-03-29 16:08:35.906 088 11521.42 180.11 52461.72 88888.00 2018-03-29 16:08:36.406 088 11521.43 180.09 52461.69 88888.00 2018-03-29 16:08:36.906 088 11521.42 180.11 52461.70 88888.00 2018-03-29 16:08:37.406 088 11521.42 180.10 52461.70 88888.00 2018-03-29 16:08:37.906 088 11521.45 180.08 52461.68 88888.00 2018-03-29 16:08:38.406 088 11521.42 180.10 52461.67 88888.00 2018-03-29 16:08:38.906 088 11521.50 180.11 52461.67 88888.00 2018-03-29 16:08:39.406 088 11521.48 180.10 52461.70 88888.00 2018-03-29 16:08:39.906 088 11521.51 180.09 52461.67 88888.00 2018-03-29 16:08:40.406 088 11521.52 180.09 52461.65 88888.00 2018-03-29 16:08:40.906 088 11521.53 180.11 52461.60 88888.00 2018-03-29 16:08:41.406 088 11521.47 180.10 52461.60 88888.00 2018-03-29 16:08:41.906 088 11521.47 180.10 52461.62 88888.00 2018-03-29 16:08:42.406 088 11521.52 180.09 52461.61 88888.00 2018-03-29 16:08:42.906 088 11521.52 180.07 52461.59 88888.00 2018-03-29 16:08:43.406 088 11521.46 180.10 52461.59 88888.00 2018-03-29 16:08:43.906 088 11521.46 180.09 52461.60 88888.00 2018-03-29 16:08:44.406 088 11521.46 180.14 52461.57 88888.00 2018-03-29 16:08:44.906 088 11521.39 180.16 52461.59 88888.00 2018-03-29 16:08:45.406 088 11521.37 180.14 52461.62 88888.00 2018-03-29 16:08:45.906 088 11521.42 180.12 52461.65 88888.00 2018-03-29 16:08:46.406 088 11521.46 180.09 52461.64 88888.00 2018-03-29 16:08:46.906 088 11521.51 180.14 52461.61 88888.00 2018-03-29 16:08:47.406 088 11521.50 180.15 52461.59 88888.00 2018-03-29 16:08:47.906 088 11521.51 180.10 52461.55 88888.00 2018-03-29 16:08:48.406 088 11521.47 180.09 52461.57 88888.00 2018-03-29 16:08:48.906 088 11521.56 180.11 52461.57 88888.00 2018-03-29 16:08:49.406 088 11521.61 180.11 52461.57 88888.00 2018-03-29 16:08:49.906 088 11521.61 180.11 52461.56 88888.00 2018-03-29 16:08:50.406 088 11521.55 180.11 52461.57 88888.00 2018-03-29 16:08:50.906 088 11521.50 180.12 52461.62 88888.00 2018-03-29 16:08:51.406 088 11521.48 180.16 52461.66 88888.00 2018-03-29 16:08:51.906 088 11521.51 180.15 52461.60 88888.00 2018-03-29 16:08:52.406 088 11521.48 180.17 52461.66 88888.00 2018-03-29 16:08:52.906 088 11521.45 180.25 52461.67 88888.00 2018-03-29 16:08:53.406 088 11521.47 180.25 52461.67 88888.00 2018-03-29 16:08:53.906 088 11521.45 180.26 52461.66 88888.00 2018-03-29 16:08:54.406 088 11521.43 180.27 52461.61 88888.00 2018-03-29 16:08:54.906 088 11521.47 180.31 52461.58 88888.00 2018-03-29 16:08:55.406 088 11521.50 180.35 52461.62 88888.00 2018-03-29 16:08:55.906 088 11521.48 180.39 52461.62 88888.00 2018-03-29 16:08:56.406 088 11521.50 180.43 52461.59 88888.00 2018-03-29 16:08:56.906 088 11521.54 180.40 52461.57 88888.00 2018-03-29 16:08:57.406 088 11521.48 180.39 52461.58 88888.00 2018-03-29 16:08:57.906 088 11521.51 180.44 52461.60 88888.00 2018-03-29 16:08:58.406 088 11521.51 180.46 52461.61 88888.00 2018-03-29 16:08:58.906 088 11521.53 180.43 52461.64 88888.00 2018-03-29 16:08:59.406 088 11521.55 180.45 52461.62 88888.00 2018-03-29 16:08:59.906 088 11521.53 180.48 52461.64 88888.00 2018-03-29 16:09:00.406 088 11521.48 180.50 52461.61 88888.00 2018-03-29 16:09:00.906 088 11521.47 180.49 52461.62 88888.00 2018-03-29 16:09:01.406 088 11521.53 180.48 52461.60 88888.00 2018-03-29 16:09:01.906 088 11521.48 180.51 52461.61 88888.00 2018-03-29 16:09:02.406 088 11521.45 180.49 52461.61 88888.00 2018-03-29 16:09:02.906 088 11521.53 180.51 52461.61 88888.00 2018-03-29 16:09:03.406 088 11521.56 180.54 52461.60 88888.00 2018-03-29 16:09:03.906 088 11521.60 180.48 52461.57 88888.00 2018-03-29 16:09:04.406 088 11521.54 180.50 52461.59 88888.00 2018-03-29 16:09:04.906 088 11521.53 180.50 52461.65 88888.00 2018-03-29 16:09:05.406 088 11521.53 180.53 52461.68 88888.00 2018-03-29 16:09:05.906 088 11521.55 180.53 52461.68 88888.00 2018-03-29 16:09:06.406 088 11521.54 180.57 52461.72 88888.00 2018-03-29 16:09:06.906 088 11521.48 180.60 52461.73 88888.00 2018-03-29 16:09:07.406 088 11521.52 180.60 52461.70 88888.00 2018-03-29 16:09:07.906 088 11521.55 180.60 52461.69 88888.00 2018-03-29 16:09:08.406 088 11521.56 180.58 52461.67 88888.00 2018-03-29 16:09:09.406 088 11521.50 180.57 52461.69 88888.00 2018-03-29 16:09:09.906 088 11521.50 180.58 52461.73 88888.00 2018-03-29 16:09:10.406 088 11521.44 180.58 52461.69 88888.00 2018-03-29 16:09:10.906 088 11521.47 180.60 52461.68 88888.00 2018-03-29 16:09:11.406 088 11521.50 180.62 52461.68 88888.00 2018-03-29 16:09:11.906 088 11521.43 180.63 52461.70 88888.00 2018-03-29 16:09:12.406 088 11521.45 180.64 52461.69 88888.00 2018-03-29 16:09:12.906 088 11521.53 180.63 52461.70 88888.00 2018-03-29 16:09:13.406 088 11521.55 180.60 52461.70 88888.00 2018-03-29 16:09:13.906 088 11521.55 180.58 52461.67 88888.00 2018-03-29 16:09:14.406 088 11521.52 180.62 52461.73 88888.00 2018-03-29 16:09:14.906 088 11521.46 180.58 52461.68 88888.00 2018-03-29 16:09:15.406 088 11521.46 180.55 52461.67 88888.00 2018-03-29 16:09:15.906 088 11521.48 180.49 52461.65 88888.00 2018-03-29 16:09:16.406 088 11521.44 180.48 52461.70 88888.00 2018-03-29 16:09:16.906 088 11521.45 180.53 52461.72 88888.00 2018-03-29 16:09:17.406 088 11521.53 180.55 52461.68 88888.00 2018-03-29 16:09:17.906 088 11521.53 180.56 52461.60 88888.00 2018-03-29 16:09:18.406 088 11521.48 180.50 52461.62 88888.00 2018-03-29 16:09:19.406 088 11521.56 180.50 52461.61 88888.00 2018-03-29 16:09:19.906 088 11521.54 180.49 52461.61 88888.00 2018-03-29 16:09:20.406 088 11521.54 180.57 52461.62 88888.00 2018-03-29 16:09:20.906 088 11521.47 180.56 52461.67 88888.00 2018-03-29 16:09:21.406 088 11521.42 180.51 52461.73 88888.00 2018-03-29 16:09:21.906 088 11521.44 180.49 52461.73 88888.00 2018-03-29 16:09:22.406 088 11521.44 180.49 52461.76 88888.00 2018-03-29 16:09:22.906 088 11521.42 180.49 52461.75 88888.00 2018-03-29 16:09:23.406 088 11521.43 180.50 52461.72 88888.00 2018-03-29 16:09:23.906 088 11521.52 180.55 52461.68 88888.00 2018-03-29 16:09:24.406 088 11521.55 180.55 52461.66 88888.00 2018-03-29 16:09:24.906 088 11521.55 180.56 52461.64 88888.00 2018-03-29 16:09:25.406 088 11521.52 180.60 52461.69 88888.00 2018-03-29 16:09:25.906 088 11521.51 180.58 52461.70 88888.00 2018-03-29 16:09:26.406 088 11521.57 180.55 52461.69 88888.00 2018-03-29 16:09:26.906 088 11521.63 180.57 52461.66 88888.00 2018-03-29 16:09:27.406 088 11521.65 180.56 52461.67 88888.00 2018-03-29 16:09:27.906 088 11521.65 180.56 52461.69 88888.00 2018-03-29 16:09:28.406 088 11521.63 180.62 52461.75 88888.00 2018-03-29 16:09:28.906 088 11521.66 180.58 52461.68 88888.00 2018-03-29 16:09:29.406 088 11521.68 180.57 52461.66 88888.00 2018-03-29 16:09:29.906 088 11521.65 180.57 52461.66 88888.00 2018-03-29 16:09:30.406 088 11521.64 180.62 52461.64 88888.00 2018-03-29 16:09:30.906 088 11521.69 180.65 52461.66 88888.00 2018-03-29 16:09:31.406 088 11521.68 180.65 52461.68 88888.00 2018-03-29 16:09:31.906 088 11521.71 180.63 52461.66 88888.00 2018-03-29 16:09:32.406 088 11521.75 180.65 52461.66 88888.00 2018-03-29 16:09:32.906 088 11521.82 180.66 52461.65 88888.00 2018-03-29 16:09:33.406 088 11521.81 180.68 52461.65 88888.00 2018-03-29 16:09:33.906 088 11521.90 180.70 52461.60 88888.00 2018-03-29 16:09:34.406 088 11521.94 180.70 52461.62 88888.00 2018-03-29 16:09:34.906 088 11521.94 180.75 52461.62 88888.00 2018-03-29 16:09:35.406 088 11521.90 180.74 52461.69 88888.00 2018-03-29 16:09:35.906 088 11521.87 180.76 52461.72 88888.00 2018-03-29 16:09:36.406 088 11521.83 180.77 52461.66 88888.00 2018-03-29 16:09:36.906 088 11521.85 180.74 52461.64 88888.00 2018-03-29 16:09:37.406 088 11521.82 180.74 52461.65 88888.00 2018-03-29 16:09:37.906 088 11521.86 180.79 52461.69 88888.00 2018-03-29 16:09:38.406 088 11521.91 180.83 52461.72 88888.00 2018-03-29 16:09:38.906 088 11521.86 180.83 52461.74 88888.00 2018-03-29 16:09:39.406 088 11521.87 180.85 52461.76 88888.00 2018-03-29 16:09:39.906 088 11521.87 180.82 52461.74 88888.00 2018-03-29 16:09:40.406 088 11521.90 180.84 52461.73 88888.00 2018-03-29 16:09:40.906 088 11521.91 180.89 52461.75 88888.00 2018-03-29 16:09:41.406 088 11521.89 180.95 52461.75 88888.00 2018-03-29 16:09:41.906 088 11521.86 180.92 52461.81 88888.00 2018-03-29 16:09:42.406 088 11521.86 180.88 52461.81 88888.00 2018-03-29 16:09:42.906 088 11521.87 180.88 52461.72 88888.00 2018-03-29 16:09:43.406 088 11521.87 180.93 52461.74 88888.00 2018-03-29 16:09:43.906 088 11521.89 180.92 52461.75 88888.00 2018-03-29 16:09:44.406 088 11521.92 180.89 52461.75 88888.00 2018-03-29 16:09:44.906 088 11521.90 180.92 52461.79 88888.00 2018-03-29 16:09:45.406 088 11521.85 180.97 52461.79 88888.00 2018-03-29 16:09:45.906 088 11521.87 181.03 52461.77 88888.00 2018-03-29 16:09:46.406 088 11521.85 181.04 52461.75 88888.00 2018-03-29 16:09:46.906 088 11521.77 180.98 52461.74 88888.00 2018-03-29 16:09:47.406 088 11521.82 180.97 52461.70 88888.00 2018-03-29 16:09:47.906 088 11521.89 180.99 52461.66 88888.00 2018-03-29 16:09:48.406 088 11521.96 181.01 52461.62 88888.00 2018-03-29 16:09:48.906 088 11521.96 181.03 52461.64 88888.00 2018-03-29 16:09:49.407 088 11521.97 180.97 52461.65 88888.00 2018-03-29 16:09:49.907 088 11522.01 180.97 52461.64 88888.00 2018-03-29 16:09:50.407 088 11522.03 180.97 52461.61 88888.00 2018-03-29 16:09:50.907 088 11522.01 181.02 52461.66 88888.00 2018-03-29 16:09:51.407 088 11522.04 181.04 52461.65 88888.00 2018-03-29 16:09:51.907 088 11522.13 181.01 52461.61 88888.00 2018-03-29 16:09:52.407 088 11522.14 180.99 52461.61 88888.00 2018-03-29 16:09:52.907 088 11522.15 180.97 52461.58 88888.00 2018-03-29 16:09:53.407 088 11522.18 180.95 52461.59 88888.00 2018-03-29 16:09:53.907 088 11522.18 180.95 52461.56 88888.00 2018-03-29 16:09:54.407 088 11522.26 180.93 52461.53 88888.00 2018-03-29 16:09:54.907 088 11522.30 180.96 52461.56 88888.00 2018-03-29 16:09:55.407 088 11522.30 180.99 52461.61 88888.00 2018-03-29 16:09:55.907 088 11522.33 180.91 52461.60 88888.00 2018-03-29 16:09:56.407 088 11522.33 180.87 52461.58 88888.00 2018-03-29 16:09:56.907 088 11522.35 180.91 52461.59 88888.00 2018-03-29 16:09:57.407 088 11522.41 180.93 52461.59 88888.00 2018-03-29 16:09:57.907 088 11522.41 180.94 52461.61 88888.00 2018-03-29 16:09:58.407 088 11522.35 180.98 52461.66 88888.00 2018-03-29 16:09:58.907 088 11522.36 181.03 52461.64 88888.00 2018-03-29 16:09:59.407 088 11522.49 181.03 52461.62 88888.00 2018-03-29 16:09:59.907 088 11522.53 181.04 52461.65 88888.00 2018-03-29 16:10:00.407 088 11522.56 181.06 52461.62 88888.00 2018-03-29 16:10:00.907 088 11522.57 181.03 52461.65 88888.00 2018-03-29 16:10:01.407 088 11522.57 181.04 52461.65 88888.00 2018-03-29 16:10:01.907 088 11522.58 181.05 52461.67 88888.00 2018-03-29 16:10:02.407 088 11522.50 181.06 52461.73 88888.00 2018-03-29 16:10:02.907 088 11522.50 181.02 52461.72 88888.00 2018-03-29 16:10:03.407 088 11522.54 181.07 52461.68 88888.00 2018-03-29 16:10:03.907 088 11522.54 181.08 52461.67 88888.00 2018-03-29 16:10:04.407 088 11522.53 181.12 52461.67 88888.00 2018-03-29 16:10:04.907 088 11522.58 181.14 52461.67 88888.00 2018-03-29 16:10:05.407 088 11522.62 181.11 52461.66 88888.00 2018-03-29 16:10:05.907 088 11522.62 181.07 52461.67 88888.00 2018-03-29 16:10:06.407 088 11522.58 181.15 52461.69 88888.00 2018-03-29 16:10:06.907 088 11522.58 181.23 52461.69 88888.00 2018-03-29 16:10:07.407 088 11522.57 181.20 52461.69 88888.00 2018-03-29 16:10:07.907 088 11522.45 181.14 52461.72 88888.00 2018-03-29 16:10:08.407 088 11522.43 181.14 52461.74 88888.00 2018-03-29 16:10:08.907 088 11522.44 181.17 52461.75 88888.00 2018-03-29 16:10:09.407 088 11522.44 181.20 52461.77 88888.00 2018-03-29 16:10:09.907 088 11522.47 181.22 52461.75 88888.00 2018-03-29 16:10:10.407 088 11522.49 181.18 52461.75 88888.00 2018-03-29 16:10:10.907 088 11522.48 181.22 52461.76 88888.00 2018-03-29 16:10:11.407 088 11522.49 181.20 52461.75 88888.00 2018-03-29 16:10:11.907 088 11522.52 181.16 52461.76 88888.00 2018-03-29 16:10:12.407 088 11522.47 181.12 52461.79 88888.00 2018-03-29 16:10:12.907 088 11522.48 181.12 52461.77 88888.00 2018-03-29 16:10:13.407 088 11522.51 181.14 52461.72 88888.00 2018-03-29 16:10:13.907 088 11522.51 181.12 52461.74 88888.00 2018-03-29 16:10:14.407 088 11522.47 181.08 52461.74 88888.00 2018-03-29 16:10:14.907 088 11522.44 181.08 52461.74 88888.00 2018-03-29 16:10:15.407 088 11522.45 181.07 52461.73 88888.00 2018-03-29 16:10:15.907 088 11522.44 181.14 52461.75 88888.00 2018-03-29 16:10:16.407 088 11522.43 181.16 52461.76 88888.00 2018-03-29 16:10:16.907 088 11522.43 181.15 52461.76 88888.00 2018-03-29 16:10:17.407 088 11522.42 181.13 52461.75 88888.00 2018-03-29 16:10:17.907 088 11522.40 181.14 52461.74 88888.00 2018-03-29 16:10:18.407 088 11522.38 181.15 52461.75 88888.00 2018-03-29 16:10:18.907 088 11522.34 181.16 52461.81 88888.00 2018-03-29 16:10:19.407 088 11522.35 181.16 52461.79 88888.00 2018-03-29 16:10:19.907 088 11522.34 181.12 52461.78 88888.00 2018-03-29 16:10:20.407 088 11522.35 181.13 52461.74 88888.00 2018-03-29 16:10:20.907 088 11522.39 181.18 52461.75 88888.00 2018-03-29 16:10:21.407 088 11522.32 181.12 52461.77 88888.00 2018-03-29 16:10:21.907 088 11522.29 181.09 52461.81 88888.00 2018-03-29 16:10:22.407 088 11522.26 181.11 52461.79 88888.00 2018-03-29 16:10:22.907 088 11522.35 181.11 52461.79 88888.00 2018-03-29 16:10:23.407 088 11522.41 181.11 52461.79 88888.00 2018-03-29 16:10:23.907 088 11522.34 181.04 52461.79 88888.00 2018-03-29 16:10:24.407 088 11522.38 181.03 52461.81 88888.00 2018-03-29 16:10:24.907 088 11522.42 181.06 52461.82 88888.00 2018-03-29 16:10:25.407 088 11522.40 181.03 52461.83 88888.00 2018-03-29 16:10:25.907 088 11522.33 181.03 52461.86 88888.00 2018-03-29 16:10:26.407 088 11522.27 181.04 52461.85 88888.00 2018-03-29 16:10:26.907 088 11522.33 181.02 52461.83 88888.00 2018-03-29 16:10:27.407 088 11522.40 181.02 52461.78 88888.00 2018-03-29 16:10:27.907 088 11522.35 181.02 52461.81 88888.00 2018-03-29 16:10:28.907 088 11522.26 181.03 52461.85 88888.00 2018-03-29 16:10:29.407 088 11522.24 181.04 52461.91 88888.00 2018-03-29 16:10:29.907 088 11522.16 181.02 52461.92 88888.00 2018-03-29 16:10:31.407 088 11522.25 181.02 52461.87 88888.00 2018-03-29 16:10:31.907 088 11522.25 181.01 52461.92 88888.00 2018-03-29 16:10:32.407 088 11522.27 181.02 52461.93 88888.00 2018-03-29 16:10:32.907 088 11522.24 181.09 52461.93 88888.00 2018-03-29 16:10:33.407 088 11522.21 181.11 52461.93 88888.00 2018-03-29 16:10:33.907 088 11522.26 181.11 52461.91 88888.00 2018-03-29 16:10:34.407 088 11522.20 181.07 52461.99 88888.00 2018-03-29 16:10:34.907 088 11522.21 181.05 52461.96 88888.00 2018-03-29 16:10:35.407 088 11522.22 181.02 52461.94 88888.00 2018-03-29 16:10:35.907 088 11522.23 181.04 52461.92 88888.00 2018-03-29 16:10:36.407 088 11522.17 181.09 52461.94 88888.00 2018-03-29 16:10:36.907 088 11522.21 181.09 52461.95 88888.00 2018-03-29 16:10:37.407 088 11522.32 181.04 52461.91 88888.00 2018-03-29 16:10:37.907 088 11522.33 181.02 52461.91 88888.00 2018-03-29 16:10:38.407 088 11522.25 181.03 52461.93 88888.00 2018-03-29 16:10:38.907 088 11522.27 181.04 52461.91 88888.00 2018-03-29 16:10:39.407 088 11522.33 181.08 52461.87 88888.00 2018-03-29 16:10:39.907 088 11522.31 181.15 52461.93 88888.00 2018-03-29 16:10:40.907 088 11522.27 181.09 52461.94 88888.00 2018-03-29 16:10:41.407 088 11522.26 181.11 52461.95 88888.00 2018-03-29 16:10:41.907 088 11522.25 181.09 52461.96 88888.00 2018-03-29 16:10:42.407 088 11522.27 181.06 52461.95 88888.00 2018-03-29 16:10:42.907 088 11522.22 181.09 52461.99 88888.00 2018-03-29 16:10:43.407 088 11522.23 181.11 52461.97 88888.00 2018-03-29 16:10:43.907 088 11522.18 181.12 52461.97 88888.00 2018-03-29 16:10:44.407 088 11522.18 181.14 52461.99 88888.00 2018-03-29 16:10:44.907 088 11522.16 181.14 52462.01 88888.00 2018-03-29 16:10:45.407 088 11522.18 181.13 52462.02 88888.00 2018-03-29 16:10:45.907 088 11522.15 181.12 52462.01 88888.00 2018-03-29 16:10:46.407 088 11522.17 181.13 52461.99 88888.00 2018-03-29 16:10:46.907 088 11522.20 181.13 52462.01 88888.00 2018-03-29 16:10:47.407 088 11522.24 181.12 52462.02 88888.00 2018-03-29 16:10:47.907 088 11522.23 181.08 52461.99 88888.00 2018-03-29 16:10:48.407 088 11522.24 181.02 52461.96 88888.00 2018-03-29 16:10:48.907 088 11522.24 181.05 52461.96 88888.00 2018-03-29 16:10:49.407 088 11522.20 181.11 52461.99 88888.00 2018-03-29 16:10:49.907 088 11522.16 181.11 52461.99 88888.00 2018-03-29 16:10:50.907 088 11522.10 180.97 52461.99 88888.00 2018-03-29 16:10:51.407 088 11522.13 180.98 52461.99 88888.00 2018-03-29 16:10:51.907 088 11522.18 181.04 52461.97 88888.00 2018-03-29 16:10:52.407 088 11522.23 181.02 52461.93 88888.00 2018-03-29 16:10:52.907 088 11522.21 180.96 52461.92 88888.00 2018-03-29 16:10:53.407 088 11522.15 180.95 52461.94 88888.00 2018-03-29 16:10:53.907 088 11522.07 180.94 52462.02 88888.00 2018-03-29 16:10:54.407 088 11522.07 180.96 52462.05 88888.00 2018-03-29 16:10:54.907 088 11522.12 180.98 52462.00 88888.00 2018-03-29 16:10:55.407 088 11522.09 181.02 52461.97 88888.00 2018-03-29 16:10:55.907 088 11522.09 180.98 52461.95 88888.00 2018-03-29 16:10:56.407 088 11522.05 180.98 52462.00 88888.00 2018-03-29 16:10:56.907 088 11522.07 180.98 52461.97 88888.00 2018-03-29 16:10:57.407 088 11522.12 180.94 52461.96 88888.00 2018-03-29 16:10:57.907 088 11522.13 180.93 52462.00 88888.00 2018-03-29 16:10:58.907 088 11522.21 180.91 52461.94 88888.00 2018-03-29 16:10:59.407 088 11522.17 180.93 52461.95 88888.00 2018-03-29 16:10:59.907 088 11522.17 180.93 52461.96 88888.00 2018-03-29 16:11:00.407 088 11522.17 180.94 52461.94 88888.00 2018-03-29 16:11:00.907 088 11522.23 180.94 52461.92 88888.00 2018-03-29 16:11:01.407 088 11522.20 180.95 52461.91 88888.00 2018-03-29 16:11:01.907 088 11522.26 180.92 52461.91 88888.00 2018-03-29 16:11:02.407 088 11522.32 180.87 52461.93 88888.00 2018-03-29 16:11:02.907 088 11522.27 180.84 52461.90 88888.00 2018-03-29 16:11:03.407 088 11522.27 180.89 52461.88 88888.00 2018-03-29 16:11:03.907 088 11522.31 180.95 52461.92 88888.00 2018-03-29 16:11:04.407 088 11522.30 181.02 52461.92 88888.00 2018-03-29 16:11:04.907 088 11522.24 181.02 52461.96 88888.00 2018-03-29 16:11:05.407 088 11522.23 181.05 52461.93 88888.00 2018-03-29 16:11:05.907 088 11522.30 181.01 52461.91 88888.00 2018-03-29 16:11:06.407 088 11522.33 180.98 52461.90 88888.00 2018-03-29 16:11:06.907 088 11522.33 180.97 52461.94 88888.00 2018-03-29 16:11:07.407 088 11522.27 180.97 52461.96 88888.00 2018-03-29 16:11:07.907 088 11522.23 180.99 52461.97 88888.00 2018-03-29 16:11:08.407 088 11522.14 180.97 52462.00 88888.00 2018-03-29 16:11:08.907 088 11522.14 180.95 52461.99 88888.00 2018-03-29 16:11:09.407 088 11522.14 180.93 52461.99 88888.00 2018-03-29 16:11:09.907 088 11522.12 180.91 52462.01 88888.00 2018-03-29 16:11:10.407 088 11522.16 180.91 52461.97 88888.00 2018-03-29 16:11:10.907 088 11522.22 180.94 52461.95 88888.00 2018-03-29 16:11:11.407 088 11522.23 180.91 52461.95 88888.00 2018-03-29 16:11:11.907 088 11522.21 180.94 52461.94 88888.00 2018-03-29 16:11:12.407 088 11522.22 181.01 52461.90 88888.00 2018-03-29 16:11:12.907 088 11522.26 181.02 52461.84 88888.00 2018-03-29 16:11:13.407 088 11522.23 180.96 52461.86 88888.00 2018-03-29 16:11:13.907 088 11522.24 180.97 52461.86 88888.00 2018-03-29 16:11:14.407 088 11522.27 180.99 52461.86 88888.00 2018-03-29 16:11:14.907 088 11522.32 180.97 52461.85 88888.00 2018-03-29 16:11:15.407 088 11522.29 180.96 52461.86 88888.00 2018-03-29 16:11:15.907 088 11522.29 180.96 52461.86 88888.00 2018-03-29 16:11:16.407 088 11522.30 181.01 52461.86 88888.00 2018-03-29 16:11:16.907 088 11522.33 181.01 52461.90 88888.00 2018-03-29 16:11:17.407 088 11522.36 181.01 52461.84 88888.00 2018-03-29 16:11:17.907 088 11522.36 180.91 52461.81 88888.00 2018-03-29 16:11:18.407 088 11522.35 180.93 52461.84 88888.00 2018-03-29 16:11:18.907 088 11522.39 180.92 52461.83 88888.00 2018-03-29 16:11:19.407 088 11522.43 180.94 52461.78 88888.00 2018-03-29 16:11:19.907 088 11522.42 180.94 52461.78 88888.00 2018-03-29 16:11:20.407 088 11522.39 180.92 52461.83 88888.00 2018-03-29 16:11:20.907 088 11522.36 180.93 52461.85 88888.00 2018-03-29 16:11:21.407 088 11522.38 180.96 52461.85 88888.00 2018-03-29 16:11:21.907 088 11522.38 181.01 52461.86 88888.00 2018-03-29 16:11:22.407 088 11522.39 180.96 52461.83 88888.00 2018-03-29 16:11:22.907 088 11522.38 180.97 52461.85 88888.00 2018-03-29 16:11:23.407 088 11522.44 180.97 52461.83 88888.00 2018-03-29 16:11:23.907 088 11522.50 180.98 52461.84 88888.00 2018-03-29 16:11:24.407 088 11522.60 181.04 52461.83 88888.00 2018-03-29 16:11:24.907 088 11522.71 181.01 52461.79 88888.00 2018-03-29 16:11:25.407 088 11522.76 180.99 52461.73 88888.00 2018-03-29 16:11:25.907 088 11522.76 180.99 52461.70 88888.00 2018-03-29 16:11:26.407 088 11522.71 181.04 52461.75 88888.00 2018-03-29 16:11:26.907 088 11522.71 181.03 52461.81 88888.00 2018-03-29 16:11:27.407 088 11522.73 181.05 52461.81 88888.00 2018-03-29 16:11:27.907 088 11522.70 181.05 52461.81 88888.00 2018-03-29 16:11:28.407 088 11522.61 180.98 52461.84 88888.00 2018-03-29 16:11:28.907 088 11522.59 180.93 52461.83 88888.00 2018-03-29 16:11:29.407 088 11522.64 180.93 52461.83 88888.00 2018-03-29 16:11:29.907 088 11522.68 180.98 52461.84 88888.00 2018-03-29 16:11:30.407 088 11522.64 180.99 52461.87 88888.00 2018-03-29 16:11:30.907 088 11522.64 181.02 52461.88 88888.00 2018-03-29 16:11:31.407 088 11522.65 180.97 52461.86 88888.00 2018-03-29 16:11:32.407 088 11522.65 180.99 52461.86 88888.00 2018-03-29 16:11:32.907 088 11522.71 180.96 52461.82 88888.00 2018-03-29 16:11:33.407 088 11522.69 180.94 52461.87 88888.00 2018-03-29 16:11:33.907 088 11522.69 181.02 52461.91 88888.00 2018-03-29 16:11:34.407 088 11522.71 180.97 52461.91 88888.00 2018-03-29 16:11:34.907 088 11522.75 180.92 52461.90 88888.00 2018-03-29 16:11:35.407 088 11522.82 180.95 52461.92 88888.00 2018-03-29 16:11:35.907 088 11522.82 180.99 52461.91 88888.00 2018-03-29 16:11:36.407 088 11522.78 181.02 52461.90 88888.00 2018-03-29 16:11:36.907 088 11522.91 180.98 52461.91 88888.00 2018-03-29 16:11:37.407 088 11522.94 180.94 52461.87 88888.00 2018-03-29 16:11:37.907 088 11522.88 180.92 52461.87 88888.00 2018-03-29 16:11:38.407 088 11522.86 180.92 52461.91 88888.00 2018-03-29 16:11:38.907 088 11522.83 180.94 52461.99 88888.00 2018-03-29 16:11:39.407 088 11522.87 180.96 52462.01 88888.00 2018-03-29 16:11:39.907 088 11522.87 180.96 52462.00 88888.00 2018-03-29 16:11:40.407 088 11522.83 180.93 52461.97 88888.00 2018-03-29 16:11:40.907 088 11522.94 180.88 52461.93 88888.00 2018-03-29 16:11:41.407 088 11523.01 180.91 52461.94 88888.00 2018-03-29 16:11:41.907 088 11522.96 180.92 52461.92 88888.00 2018-03-29 16:11:42.407 088 11523.00 180.87 52461.90 88888.00 2018-03-29 16:11:42.907 088 11523.00 180.88 52461.91 88888.00 2018-03-29 16:11:43.407 088 11522.97 180.85 52461.91 88888.00 2018-03-29 16:11:43.907 088 11522.99 180.88 52461.92 88888.00 2018-03-29 16:11:44.407 088 11522.95 180.89 52461.94 88888.00 2018-03-29 16:11:44.907 088 11522.95 180.86 52461.94 88888.00 2018-03-29 16:11:45.407 088 11523.00 180.87 52461.96 88888.00 2018-03-29 16:11:45.907 088 11523.02 180.87 52461.95 88888.00 2018-03-29 16:11:46.407 088 11523.01 180.88 52461.93 88888.00 2018-03-29 16:11:46.907 088 11522.93 180.82 52461.95 88888.00 2018-03-29 16:11:47.407 088 11522.92 180.82 52461.99 88888.00 2018-03-29 16:11:47.907 088 11522.92 180.82 52461.97 88888.00 2018-03-29 16:11:48.407 088 11522.88 180.83 52461.97 88888.00 2018-03-29 16:11:48.907 088 11522.83 180.80 52462.03 88888.00 2018-03-29 16:11:49.407 088 11522.80 180.82 52462.06 88888.00 2018-03-29 16:11:49.907 088 11522.83 180.75 52462.03 88888.00 2018-03-29 16:11:50.407 088 11522.86 180.76 52462.03 88888.00 2018-03-29 16:11:50.907 088 11522.91 180.76 52462.03 88888.00 2018-03-29 16:11:51.407 088 11522.97 180.75 52462.02 88888.00 2018-03-29 16:11:52.407 088 11522.97 180.75 52462.01 88888.00 2018-03-29 16:11:52.907 088 11522.97 180.72 52461.97 88888.00 2018-03-29 16:11:53.407 088 11522.97 180.69 52461.96 88888.00 2018-03-29 16:11:53.907 088 11522.94 180.69 52462.01 88888.00 2018-03-29 16:11:54.407 088 11522.96 180.74 52462.02 88888.00 2018-03-29 16:11:54.907 088 11522.96 180.75 52462.01 88888.00 2018-03-29 16:11:55.407 088 11522.96 180.73 52461.96 88888.00 2018-03-29 16:11:55.907 088 11522.97 180.76 52462.02 88888.00 2018-03-29 16:11:56.407 088 11522.96 180.76 52462.03 88888.00 2018-03-29 16:11:56.907 088 11522.91 180.68 52462.03 88888.00 2018-03-29 16:11:57.407 088 11522.94 180.66 52462.02 88888.00 2018-03-29 16:11:57.907 088 11522.96 180.64 52462.00 88888.00 2018-03-29 16:11:58.407 088 11522.93 180.64 52462.01 88888.00 2018-03-29 16:11:58.907 088 11522.89 180.64 52462.01 88888.00 2018-03-29 16:11:59.407 088 11522.80 180.69 52462.09 88888.00 2018-03-29 16:11:59.907 088 11522.93 180.72 52462.04 88888.00 2018-03-29 16:12:00.407 088 11522.97 180.73 52462.01 88888.00 2018-03-29 16:12:00.907 088 11522.89 180.72 52462.04 88888.00 2018-03-29 16:12:01.407 088 11522.88 180.66 52462.03 88888.00 2018-03-29 16:12:02.407 088 11522.88 180.63 52462.10 88888.00 2018-03-29 16:12:02.907 088 11522.88 180.59 52462.14 88888.00 2018-03-29 16:12:03.407 088 11522.85 180.63 52462.14 88888.00 2018-03-29 16:12:03.907 088 11522.83 180.64 52462.12 88888.00 2018-03-29 16:12:04.407 088 11522.84 180.66 52462.10 88888.00 2018-03-29 16:12:04.907 088 11522.80 180.64 52462.14 88888.00 2018-03-29 16:12:05.407 088 11522.77 180.60 52462.17 88888.00 2018-03-29 16:12:05.907 088 11522.78 180.64 52462.22 88888.00 2018-03-29 16:12:06.407 088 11522.73 180.67 52462.25 88888.00 2018-03-29 16:12:06.907 088 11522.71 180.60 52462.21 88888.00 2018-03-29 16:12:07.407 088 11522.74 180.60 52462.12 88888.00 2018-03-29 16:12:07.907 088 11522.77 180.63 52462.11 88888.00 2018-03-29 16:12:08.407 088 11522.78 180.62 52462.13 88888.00 2018-03-29 16:12:08.907 088 11522.76 180.62 52462.17 88888.00 2018-03-29 16:12:09.407 088 11522.79 180.60 52462.17 88888.00 2018-03-29 16:12:09.907 088 11522.86 180.60 52462.17 88888.00 2018-03-29 16:12:10.407 088 11522.80 180.60 52462.18 88888.00 2018-03-29 16:12:10.907 088 11522.75 180.58 52462.14 88888.00 2018-03-29 16:12:11.407 088 11522.74 180.60 52462.14 88888.00 2018-03-29 16:12:11.907 088 11522.68 180.62 52462.19 88888.00 2018-03-29 16:12:12.407 088 11522.75 180.63 52462.16 88888.00 2018-03-29 16:12:12.907 088 11522.75 180.64 52462.17 88888.00 2018-03-29 16:12:13.407 088 11522.70 180.64 52462.18 88888.00 2018-03-29 16:12:13.907 088 11522.62 180.63 52462.17 88888.00 2018-03-29 16:12:14.407 088 11522.71 180.58 52462.12 88888.00 2018-03-29 16:12:14.907 088 11522.76 180.62 52462.13 88888.00 2018-03-29 16:12:15.407 088 11522.71 180.62 52462.17 88888.00 2018-03-29 16:12:15.907 088 11522.74 180.66 52462.17 88888.00 2018-03-29 16:12:16.407 088 11522.73 180.62 52462.14 88888.00 2018-03-29 16:12:16.907 088 11522.71 180.60 52462.18 88888.00 2018-03-29 16:12:17.407 088 11522.71 180.55 52462.18 88888.00 2018-03-29 16:12:17.907 088 11522.62 180.54 52462.19 88888.00 2018-03-29 16:12:18.407 088 11522.69 180.60 52462.18 88888.00 2018-03-29 16:12:18.907 088 11522.68 180.56 52462.14 88888.00 2018-03-29 16:12:19.407 088 11522.71 180.54 52462.06 88888.00 2018-03-29 16:12:19.907 088 11522.80 180.55 52462.05 88888.00 2018-03-29 16:12:20.407 088 11522.77 180.56 52462.09 88888.00 2018-03-29 16:12:20.907 088 11522.80 180.57 52462.10 88888.00 2018-03-29 16:12:21.407 088 11522.80 180.57 52462.10 88888.00 2018-03-29 16:12:21.907 088 11522.85 180.54 52462.08 88888.00 2018-03-29 16:12:22.408 088 11522.85 180.56 52462.04 88888.00 2018-03-29 16:12:22.908 088 11522.86 180.56 52462.02 88888.00 2018-03-29 16:12:23.408 088 11522.87 180.50 52462.04 88888.00 2018-03-29 16:12:23.908 088 11522.89 180.48 52461.99 88888.00 2018-03-29 16:12:24.408 088 11522.92 180.47 52461.97 88888.00 2018-03-29 16:12:24.908 088 11522.95 180.47 52462.01 88888.00 2018-03-29 16:12:25.408 088 11522.94 180.46 52462.03 88888.00 2018-03-29 16:12:25.908 088 11522.95 180.44 52462.04 88888.00 2018-03-29 16:12:26.408 088 11522.92 180.43 52462.09 88888.00 2018-03-29 16:12:26.908 088 11522.95 180.40 52462.08 88888.00 2018-03-29 16:12:27.408 088 11523.00 180.37 52462.04 88888.00 2018-03-29 16:12:27.908 088 11523.02 180.33 52462.02 88888.00 2018-03-29 16:12:28.408 088 11523.04 180.31 52462.02 88888.00 2018-03-29 16:12:28.908 088 11523.04 180.28 52462.00 88888.00 2018-03-29 16:12:29.408 088 11523.04 180.29 52462.02 88888.00 2018-03-29 16:12:29.908 088 11523.12 180.27 52462.00 88888.00 2018-03-29 16:12:30.408 088 11523.15 180.22 52461.97 88888.00 2018-03-29 16:12:30.908 088 11523.12 180.29 52461.97 88888.00 2018-03-29 16:12:31.408 088 11523.13 180.34 52462.00 88888.00 2018-03-29 16:12:31.908 088 11523.15 180.27 52462.00 88888.00 2018-03-29 16:12:32.408 088 11523.20 180.30 52461.96 88888.00 2018-03-29 16:12:32.908 088 11523.23 180.29 52461.97 88888.00 2018-03-29 16:12:33.408 088 11523.20 180.31 52461.97 88888.00 2018-03-29 16:12:33.908 088 11523.26 180.28 52461.95 88888.00 2018-03-29 16:12:34.408 088 11523.30 180.31 52461.96 88888.00 2018-03-29 16:12:34.908 088 11523.30 180.33 52461.93 88888.00 2018-03-29 16:12:35.408 088 11523.30 180.26 52461.93 88888.00 2018-03-29 16:12:35.908 088 11523.24 180.24 52461.96 88888.00 2018-03-29 16:12:36.408 088 11523.29 180.22 52461.96 88888.00 2018-03-29 16:12:36.908 088 11523.32 180.26 52461.97 88888.00 2018-03-29 16:12:37.408 088 11523.33 180.24 52461.96 88888.00 2018-03-29 16:12:37.908 088 11523.36 180.22 52461.93 88888.00 2018-03-29 16:12:38.408 088 11523.40 180.20 52461.91 88888.00 2018-03-29 16:12:38.908 088 11523.32 180.21 52461.95 88888.00 2018-03-29 16:12:39.408 088 11523.28 180.22 52461.97 88888.00 2018-03-29 16:12:39.908 088 11523.35 180.21 52462.00 88888.00 2018-03-29 16:12:40.408 088 11523.39 180.25 52461.96 88888.00 2018-03-29 16:12:40.908 088 11523.44 180.26 52461.94 88888.00 2018-03-29 16:12:41.408 088 11523.37 180.19 52461.91 88888.00 2018-03-29 16:12:41.908 088 11523.44 180.17 52461.92 88888.00 2018-03-29 16:12:42.408 088 11523.49 180.15 52461.88 88888.00 2018-03-29 16:12:42.908 088 11523.45 180.18 52461.93 88888.00 2018-03-29 16:12:43.408 088 11523.44 180.18 52461.91 88888.00 2018-03-29 16:12:43.908 088 11523.40 180.14 52461.95 88888.00 2018-03-29 16:12:44.408 088 11523.38 180.12 52461.96 88888.00 2018-03-29 16:12:44.908 088 11523.36 180.12 52462.01 88888.00 2018-03-29 16:12:45.408 088 11523.33 180.04 52462.01 88888.00 2018-03-29 16:12:45.908 088 11523.37 180.05 52461.99 88888.00 2018-03-29 16:12:46.408 088 11523.40 180.06 52462.01 88888.00 2018-03-29 16:12:46.908 088 11523.50 180.06 52461.94 88888.00 2018-03-29 16:12:47.408 088 11523.56 180.09 52461.88 88888.00 2018-03-29 16:12:47.908 088 11523.56 180.09 52461.90 88888.00 2018-03-29 16:12:48.408 088 11523.54 180.08 52461.94 88888.00 2018-03-29 16:12:48.908 088 11523.52 180.06 52461.97 88888.00 2018-03-29 16:12:49.408 088 11523.54 180.06 52461.97 88888.00 2018-03-29 16:12:49.908 088 11523.53 180.12 52461.97 88888.00 2018-03-29 16:12:50.408 088 11523.44 180.12 52462.01 88888.00 2018-03-29 16:12:50.908 088 11523.47 180.08 52462.05 88888.00 2018-03-29 16:12:51.408 088 11523.53 180.06 52462.05 88888.00 2018-03-29 16:12:51.908 088 11523.54 180.02 52462.08 88888.00 2018-03-29 16:12:52.408 088 11523.49 180.07 52462.09 88888.00 2018-03-29 16:12:52.908 088 11523.44 180.11 52462.10 88888.00 2018-03-29 16:12:53.408 088 11523.40 180.14 52462.11 88888.00 2018-03-29 16:12:53.908 088 11523.44 180.05 52462.10 88888.00 2018-03-29 16:12:54.408 088 11523.48 180.01 52462.08 88888.00 2018-03-29 16:12:54.908 088 11523.46 180.08 52462.06 88888.00 2018-03-29 16:12:55.408 088 11523.43 180.06 52462.08 88888.00 2018-03-29 16:12:55.908 088 11523.45 180.00 52462.09 88888.00 2018-03-29 16:12:56.408 088 11523.48 179.96 52462.09 88888.00 2018-03-29 16:12:56.908 088 11523.48 179.96 52462.09 88888.00 2018-03-29 16:12:57.408 088 11523.49 179.97 52462.08 88888.00 2018-03-29 16:12:57.908 088 11523.46 179.97 52462.12 88888.00 2018-03-29 16:12:58.408 088 11523.47 179.97 52462.11 88888.00 2018-03-29 16:12:58.908 088 11523.52 179.95 52462.09 88888.00 2018-03-29 16:12:59.408 088 11523.53 179.95 52462.10 88888.00 2018-03-29 16:12:59.908 088 11523.57 179.97 52462.09 88888.00 2018-03-29 16:13:00.408 088 11523.53 179.98 52462.08 88888.00 2018-03-29 16:13:00.908 088 11523.48 179.92 52462.09 88888.00 2018-03-29 16:13:01.408 088 11523.50 179.89 52462.10 88888.00 2018-03-29 16:13:01.908 088 11523.56 179.86 52462.06 88888.00 2018-03-29 16:13:02.408 088 11523.61 179.87 52462.04 88888.00 2018-03-29 16:13:02.908 088 11523.65 179.86 52462.05 88888.00 2018-03-29 16:13:04.408 088 11523.54 179.82 52462.02 88888.00 2018-03-29 16:13:04.908 088 11523.57 179.81 52462.04 88888.00 2018-03-29 16:13:05.408 088 11523.63 179.77 52462.03 88888.00 2018-03-29 16:13:05.908 088 11523.62 179.72 52462.04 88888.00 2018-03-29 16:13:06.408 088 11523.58 179.70 52462.01 88888.00 2018-03-29 16:13:06.908 088 11523.63 179.75 52462.00 88888.00 2018-03-29 16:13:07.408 088 11523.67 179.76 52462.03 88888.00 2018-03-29 16:13:07.908 088 11523.67 179.76 52462.01 88888.00 2018-03-29 16:13:08.408 088 11523.68 179.75 52462.00 88888.00 2018-03-29 16:13:08.908 088 11523.65 179.71 52461.94 88888.00 2018-03-29 16:13:09.408 088 11523.68 179.73 52461.95 88888.00 2018-03-29 16:13:09.908 088 11523.74 179.70 52461.99 88888.00 2018-03-29 16:13:10.408 088 11523.76 179.67 52462.02 88888.00 2018-03-29 16:13:10.908 088 11523.71 179.69 52462.04 88888.00 2018-03-29 16:13:11.408 088 11523.72 179.70 52462.03 88888.00 2018-03-29 16:13:11.908 088 11523.72 179.68 52462.00 88888.00 2018-03-29 16:13:12.408 088 11523.66 179.65 52462.01 88888.00 2018-03-29 16:13:12.908 088 11523.63 179.62 52462.05 88888.00 2018-03-29 16:13:13.908 088 11523.66 179.63 52462.04 88888.00 2018-03-29 16:13:14.408 088 11523.68 179.62 52462.06 88888.00 2018-03-29 16:13:14.908 088 11523.68 179.66 52462.06 88888.00 2018-03-29 16:13:15.408 088 11523.67 179.60 52462.10 88888.00 2018-03-29 16:13:15.908 088 11523.71 179.54 52462.09 88888.00 2018-03-29 16:13:16.408 088 11523.72 179.53 52462.04 88888.00 2018-03-29 16:13:16.908 088 11523.73 179.59 52462.02 88888.00 2018-03-29 16:13:17.408 088 11523.72 179.56 52462.03 88888.00 2018-03-29 16:13:17.908 088 11523.62 179.56 52462.05 88888.00 2018-03-29 16:13:18.408 088 11523.62 179.60 52462.05 88888.00 2018-03-29 16:13:18.908 088 11523.61 179.60 52462.06 88888.00 2018-03-29 16:13:19.408 088 11523.64 179.62 52462.08 88888.00 2018-03-29 16:13:19.908 088 11523.62 179.61 52462.08 88888.00 2018-03-29 16:13:20.408 088 11523.62 179.65 52462.05 88888.00 2018-03-29 16:13:20.908 088 11523.66 179.63 52462.05 88888.00 2018-03-29 16:13:21.408 088 11523.70 179.62 52462.04 88888.00 2018-03-29 16:13:21.908 088 11523.71 179.63 52462.06 88888.00 2018-03-29 16:13:22.408 088 11523.71 179.61 52462.03 88888.00 2018-03-29 16:13:22.908 088 11523.70 179.63 52462.05 88888.00 2018-03-29 16:13:23.408 088 11523.74 179.62 52462.09 88888.00 2018-03-29 16:13:23.908 088 11523.73 179.58 52462.09 88888.00 2018-03-29 16:13:24.408 088 11523.70 179.60 52462.11 88888.00 2018-03-29 16:13:24.908 088 11523.71 179.60 52462.12 88888.00 2018-03-29 16:13:25.408 088 11523.78 179.59 52462.10 88888.00 2018-03-29 16:13:25.908 088 11523.73 179.62 52462.14 88888.00 2018-03-29 16:13:26.408 088 11523.70 179.62 52462.16 88888.00 2018-03-29 16:13:26.908 088 11523.70 179.61 52462.20 88888.00 2018-03-29 16:13:27.408 088 11523.74 179.60 52462.16 88888.00 2018-03-29 16:13:27.908 088 11523.74 179.59 52462.14 88888.00 2018-03-29 16:13:28.408 088 11523.66 179.61 52462.16 88888.00 2018-03-29 16:13:28.908 088 11523.71 179.63 52462.13 88888.00 2018-03-29 16:13:29.408 088 11523.72 179.60 52462.14 88888.00 2018-03-29 16:13:29.908 088 11523.67 179.57 52462.18 88888.00 2018-03-29 16:13:30.408 088 11523.67 179.53 52462.16 88888.00 2018-03-29 16:13:30.908 088 11523.71 179.53 52462.11 88888.00 2018-03-29 16:13:31.408 088 11523.72 179.58 52462.13 88888.00 2018-03-29 16:13:31.908 088 11523.76 179.57 52462.12 88888.00 2018-03-29 16:13:32.408 088 11523.80 179.50 52462.08 88888.00 2018-03-29 16:13:32.908 088 11523.80 179.47 52462.09 88888.00 2018-03-29 16:13:33.408 088 11523.78 179.41 52462.10 88888.00 2018-03-29 16:13:33.908 088 11523.72 179.47 52462.11 88888.00 2018-03-29 16:13:34.408 088 11523.70 179.50 52462.12 88888.00 2018-03-29 16:13:34.908 088 11523.73 179.50 52462.12 88888.00 2018-03-29 16:13:35.408 088 11523.76 179.50 52462.11 88888.00 2018-03-29 16:13:35.908 088 11523.80 179.49 52462.12 88888.00 2018-03-29 16:13:36.408 088 11523.82 179.43 52462.11 88888.00 2018-03-29 16:13:36.908 088 11523.89 179.44 52462.08 88888.00 2018-03-29 16:13:37.408 088 11523.91 179.46 52462.05 88888.00 2018-03-29 16:13:37.908 088 11523.96 179.41 52461.99 88888.00 2018-03-29 16:13:38.408 088 11523.99 179.41 52461.96 88888.00 2018-03-29 16:13:38.908 088 11523.99 179.41 52462.02 88888.00 2018-03-29 16:13:39.408 088 11524.02 179.42 52462.01 88888.00 2018-03-29 16:13:39.908 088 11523.96 179.38 52462.03 88888.00 2018-03-29 16:13:40.408 088 11523.96 179.27 52462.05 88888.00 2018-03-29 16:13:40.908 088 11523.99 179.30 52462.08 88888.00 2018-03-29 16:13:41.408 088 11523.97 179.33 52462.09 88888.00 2018-03-29 16:13:41.908 088 11523.98 179.32 52462.08 88888.00 2018-03-29 16:13:42.408 088 11523.98 179.34 52462.10 88888.00 2018-03-29 16:13:42.908 088 11523.98 179.38 52462.12 88888.00 2018-03-29 16:13:43.408 088 11523.97 179.33 52462.09 88888.00 2018-03-29 16:13:43.908 088 11524.06 179.29 52462.05 88888.00 2018-03-29 16:13:44.408 088 11524.11 179.27 52462.03 88888.00 2018-03-29 16:13:44.908 088 11524.08 179.25 52462.05 88888.00 2018-03-29 16:13:45.408 088 11524.01 179.31 52462.08 88888.00 2018-03-29 16:13:45.908 088 11523.99 179.29 52462.10 88888.00 2018-03-29 16:13:46.408 088 11524.05 179.24 52462.09 88888.00 2018-03-29 16:13:46.908 088 11524.01 179.22 52462.08 88888.00 2018-03-29 16:13:47.408 088 11524.00 179.23 52462.10 88888.00 2018-03-29 16:13:47.908 088 11524.09 179.21 52462.11 88888.00 2018-03-29 16:13:48.408 088 11524.07 179.22 52462.10 88888.00 2018-03-29 16:13:48.908 088 11524.05 179.28 52462.08 88888.00 2018-03-29 16:13:49.408 088 11524.07 179.27 52462.04 88888.00 2018-03-29 16:13:49.908 088 11524.08 179.24 52462.04 88888.00 2018-03-29 16:13:50.408 088 11524.07 179.19 52462.09 88888.00 2018-03-29 16:13:50.908 088 11524.02 179.18 52462.11 88888.00 2018-03-29 16:13:51.408 088 11524.02 179.20 52462.12 88888.00 2018-03-29 16:13:51.908 088 11524.05 179.18 52462.10 88888.00 2018-03-29 16:13:52.408 088 11524.05 179.17 52462.09 88888.00 2018-03-29 16:13:52.908 088 11524.06 179.17 52462.09 88888.00 2018-03-29 16:13:53.408 088 11524.02 179.18 52462.09 88888.00 2018-03-29 16:13:53.908 088 11524.03 179.22 52462.10 88888.00 2018-03-29 16:13:54.408 088 11524.01 179.20 52462.08 88888.00 2018-03-29 16:13:54.908 088 11524.05 179.18 52462.09 88888.00 2018-03-29 16:13:55.408 088 11524.07 179.14 52462.05 88888.00 2018-03-29 16:13:55.908 088 11524.03 179.09 52462.09 88888.00 2018-03-29 16:13:56.408 088 11524.00 179.05 52462.08 88888.00 2018-03-29 16:13:56.908 088 11524.03 179.10 52462.04 88888.00 2018-03-29 16:13:57.408 088 11524.02 179.08 52462.05 88888.00 2018-03-29 16:13:57.908 088 11524.05 179.05 52462.04 88888.00 2018-03-29 16:13:58.408 088 11524.10 179.08 52462.02 88888.00 2018-03-29 16:13:58.908 088 11524.09 179.12 52462.08 88888.00 2018-03-29 16:13:59.408 088 11524.15 179.11 52462.08 88888.00 2018-03-29 16:13:59.908 088 11524.13 179.03 52462.11 88888.00 2018-03-29 16:14:00.408 088 11524.09 179.00 52462.06 88888.00 2018-03-29 16:14:00.908 088 11524.06 179.01 52462.10 88888.00 2018-03-29 16:14:01.408 088 11524.07 179.01 52462.11 88888.00 2018-03-29 16:14:01.908 088 11524.14 178.98 52462.08 88888.00 2018-03-29 16:14:02.408 088 11524.15 178.99 52462.09 88888.00 2018-03-29 16:14:02.908 088 11524.10 178.95 52462.12 88888.00 2018-03-29 16:14:03.408 088 11524.11 178.96 52462.12 88888.00 2018-03-29 16:14:03.908 088 11524.09 178.98 52462.14 88888.00 2018-03-29 16:14:04.408 088 11524.10 178.99 52462.16 88888.00 2018-03-29 16:14:04.908 088 11524.13 178.93 52462.17 88888.00 2018-03-29 16:14:05.408 088 11524.09 178.91 52462.19 88888.00 2018-03-29 16:14:05.908 088 11524.13 178.92 52462.21 88888.00 2018-03-29 16:14:06.408 088 11524.14 178.91 52462.19 88888.00 2018-03-29 16:14:06.908 088 11524.11 178.92 52462.20 88888.00 2018-03-29 16:14:07.408 088 11524.13 178.90 52462.22 88888.00 2018-03-29 16:14:07.908 088 11524.07 178.86 52462.22 88888.00 2018-03-29 16:14:08.408 088 11524.10 178.85 52462.21 88888.00 2018-03-29 16:14:08.908 088 11524.17 178.79 52462.23 88888.00 2018-03-29 16:14:09.408 088 11524.16 178.82 52462.25 88888.00 2018-03-29 16:14:09.908 088 11524.19 178.83 52462.16 88888.00 2018-03-29 16:14:10.408 088 11524.19 178.81 52462.11 88888.00 2018-03-29 16:14:10.908 088 11524.17 178.76 52462.12 88888.00 2018-03-29 16:14:11.908 088 11524.18 178.73 52462.16 88888.00 2018-03-29 16:14:12.408 088 11524.20 178.74 52462.17 88888.00 2018-03-29 16:14:12.908 088 11524.25 178.71 52462.19 88888.00 2018-03-29 16:14:13.408 088 11524.25 178.73 52462.20 88888.00 2018-03-29 16:14:13.908 088 11524.22 178.72 52462.20 88888.00 2018-03-29 16:14:14.408 088 11524.23 178.71 52462.19 88888.00 2018-03-29 16:14:14.908 088 11524.25 178.73 52462.18 88888.00 2018-03-29 16:14:15.408 088 11524.29 178.73 52462.18 88888.00 2018-03-29 16:14:15.908 088 11524.27 178.78 52462.21 88888.00 2018-03-29 16:14:16.408 088 11524.28 178.80 52462.21 88888.00 2018-03-29 16:14:16.908 088 11524.27 178.80 52462.21 88888.00 2018-03-29 16:14:17.408 088 11524.27 178.76 52462.20 88888.00 2018-03-29 16:14:17.908 088 11524.24 178.73 52462.20 88888.00 2018-03-29 16:14:18.408 088 11524.23 178.79 52462.20 88888.00 2018-03-29 16:14:18.908 088 11524.25 178.82 52462.20 88888.00 2018-03-29 16:14:19.408 088 11524.25 178.80 52462.26 88888.00 2018-03-29 16:14:19.908 088 11524.19 178.74 52462.25 88888.00 2018-03-29 16:14:20.408 088 11524.16 178.72 52462.21 88888.00 2018-03-29 16:14:20.908 088 11524.17 178.75 52462.21 88888.00 2018-03-29 16:14:21.408 088 11524.18 178.74 52462.22 88888.00 2018-03-29 16:14:21.908 088 11524.15 178.73 52462.22 88888.00 2018-03-29 16:14:22.408 088 11524.15 178.74 52462.28 88888.00 2018-03-29 16:14:22.908 088 11524.18 178.73 52462.29 88888.00 2018-03-29 16:14:23.408 088 11524.17 178.72 52462.25 88888.00 2018-03-29 16:14:23.908 088 11524.25 178.73 52462.22 88888.00 2018-03-29 16:14:24.408 088 11524.27 178.74 52462.26 88888.00 2018-03-29 16:14:24.908 088 11524.32 178.75 52462.27 88888.00 2018-03-29 16:14:25.408 088 11524.27 178.79 52462.31 88888.00 2018-03-29 16:14:25.908 088 11524.20 178.79 52462.30 88888.00 2018-03-29 16:14:26.408 088 11524.24 178.75 52462.28 88888.00 2018-03-29 16:14:26.908 088 11524.25 178.78 52462.23 88888.00 2018-03-29 16:14:27.408 088 11524.29 178.75 52462.19 88888.00 2018-03-29 16:14:27.908 088 11524.35 178.74 52462.20 88888.00 2018-03-29 16:14:28.408 088 11524.47 178.74 52462.21 88888.00 2018-03-29 16:14:28.908 088 11524.46 178.75 52462.22 88888.00 2018-03-29 16:14:29.408 088 11524.44 178.73 52462.17 88888.00 2018-03-29 16:14:29.908 088 11524.51 178.71 52462.17 88888.00 2018-03-29 16:14:30.408 088 11524.50 178.73 52462.20 88888.00 2018-03-29 16:14:30.908 088 11524.46 178.74 52462.23 88888.00 2018-03-29 16:14:31.408 088 11524.45 178.78 52462.23 88888.00 2018-03-29 16:14:31.908 088 11524.37 178.78 52462.25 88888.00 2018-03-29 16:14:32.408 088 11524.38 178.76 52462.28 88888.00 2018-03-29 16:14:32.908 088 11524.43 178.79 52462.27 88888.00 2018-03-29 16:14:33.408 088 11524.53 178.79 52462.26 88888.00 2018-03-29 16:14:33.908 088 11524.57 178.76 52462.22 88888.00 2018-03-29 16:14:34.408 088 11524.59 178.78 52462.19 88888.00 2018-03-29 16:14:35.408 088 11524.57 178.73 52462.20 88888.00 2018-03-29 16:14:35.908 088 11524.60 178.75 52462.18 88888.00 2018-03-29 16:14:36.408 088 11524.62 178.72 52462.17 88888.00 2018-03-29 16:14:36.908 088 11524.60 178.73 52462.20 88888.00 2018-03-29 16:14:37.408 088 11524.60 178.76 52462.22 88888.00 2018-03-29 16:14:37.908 088 11524.62 178.70 52462.21 88888.00 2018-03-29 16:14:38.408 088 11524.53 178.69 52462.20 88888.00 2018-03-29 16:14:38.908 088 11524.49 178.72 52462.26 88888.00 2018-03-29 16:14:39.408 088 11524.52 178.72 52462.25 88888.00 2018-03-29 16:14:39.908 088 11524.52 178.69 52462.25 88888.00 2018-03-29 16:14:40.408 088 11524.52 178.70 52462.28 88888.00 2018-03-29 16:14:40.908 088 11524.51 178.75 52462.26 88888.00 2018-03-29 16:14:41.408 088 11524.53 178.78 52462.22 88888.00 2018-03-29 16:14:41.908 088 11524.54 178.74 52462.23 88888.00 2018-03-29 16:14:42.408 088 11524.53 178.75 52462.25 88888.00 2018-03-29 16:14:42.908 088 11524.55 178.79 52462.25 88888.00 2018-03-29 16:14:43.408 088 11524.51 178.83 52462.30 88888.00 2018-03-29 16:14:43.908 088 11524.41 178.80 52462.31 88888.00 2018-03-29 16:14:44.408 088 11524.37 178.81 52462.30 88888.00 2018-03-29 16:14:45.408 088 11524.45 178.78 52462.29 88888.00 2018-03-29 16:14:45.908 088 11524.38 178.78 52462.29 88888.00 2018-03-29 16:14:46.408 088 11524.34 178.82 52462.28 88888.00 2018-03-29 16:14:46.908 088 11524.45 178.81 52462.20 88888.00 2018-03-29 16:14:47.408 088 11524.45 178.82 52462.22 88888.00 2018-03-29 16:14:47.908 088 11524.41 178.81 52462.26 88888.00 2018-03-29 16:14:48.408 088 11524.41 178.83 52462.25 88888.00 2018-03-29 16:14:48.908 088 11524.51 178.88 52462.23 88888.00 2018-03-29 16:14:49.408 088 11524.55 178.88 52462.27 88888.00 2018-03-29 16:14:49.908 088 11524.53 178.88 52462.27 88888.00 2018-03-29 16:14:50.408 088 11524.52 178.86 52462.27 88888.00 2018-03-29 16:14:50.908 088 11524.59 178.90 52462.25 88888.00 2018-03-29 16:14:51.408 088 11524.54 178.95 52462.26 88888.00 2018-03-29 16:14:51.908 088 11524.53 178.96 52462.28 88888.00 2018-03-29 16:14:52.408 088 11524.53 178.89 52462.28 88888.00 2018-03-29 16:14:52.908 088 11524.60 178.81 52462.28 88888.00 2018-03-29 16:14:53.408 088 11524.60 178.82 52462.29 88888.00 2018-03-29 16:14:53.908 088 11524.57 178.82 52462.28 88888.00 2018-03-29 16:14:54.408 088 11524.51 178.83 52462.29 88888.00 2018-03-29 16:14:54.908 088 11524.49 178.86 52462.30 88888.00 2018-03-29 16:14:55.408 088 11524.51 178.88 52462.27 88888.00 2018-03-29 16:14:55.908 088 11524.58 178.89 52462.20 88888.00 2018-03-29 16:14:56.408 088 11524.61 178.86 52462.21 88888.00 2018-03-29 16:14:56.908 088 11524.60 178.82 52462.27 88888.00 2018-03-29 16:14:57.408 088 11524.60 178.88 52462.31 88888.00 2018-03-29 16:14:57.908 088 11524.69 178.89 52462.26 88888.00 2018-03-29 16:14:58.408 088 11524.69 178.86 52462.21 88888.00 2018-03-29 16:14:58.908 088 11524.67 178.88 52462.22 88888.00 2018-03-29 16:14:59.408 088 11524.69 178.85 52462.19 88888.00 2018-03-29 16:14:59.908 088 11524.68 178.80 52462.21 88888.00 2018-03-29 16:15:00.408 088 11524.70 178.82 52462.21 88888.00 2018-03-29 16:15:00.908 088 11524.73 178.89 52462.18 88888.00 2018-03-29 16:15:01.408 088 11524.66 178.88 52462.18 88888.00 2018-03-29 16:15:01.908 088 11524.58 178.84 52462.22 88888.00 2018-03-29 16:15:02.408 088 11524.51 178.89 52462.26 88888.00 2018-03-29 16:15:02.908 088 11524.55 178.89 52462.29 88888.00 2018-03-29 16:15:03.408 088 11524.70 178.88 52462.25 88888.00 2018-03-29 16:15:03.908 088 11524.71 178.89 52462.20 88888.00 2018-03-29 16:15:04.408 088 11524.72 178.90 52462.25 88888.00 2018-03-29 16:15:04.908 088 11524.63 178.85 52462.26 88888.00 2018-03-29 16:15:05.408 088 11524.67 178.84 52462.28 88888.00 2018-03-29 16:15:05.908 088 11524.70 178.89 52462.25 88888.00 2018-03-29 16:15:06.408 088 11524.70 178.88 52462.27 88888.00 2018-03-29 16:15:06.908 088 11524.71 178.88 52462.28 88888.00 2018-03-29 16:15:07.408 088 11524.61 178.92 52462.30 88888.00 2018-03-29 16:15:07.908 088 11524.64 178.94 52462.23 88888.00 2018-03-29 16:15:08.408 088 11524.70 178.89 52462.22 88888.00 2018-03-29 16:15:08.908 088 11524.69 178.86 52462.25 88888.00 2018-03-29 16:15:09.408 088 11524.70 178.84 52462.22 88888.00 2018-03-29 16:15:09.908 088 11524.66 178.85 52462.26 88888.00 2018-03-29 16:15:10.409 088 11524.63 178.88 52462.27 88888.00 2018-03-29 16:15:10.909 088 11524.63 178.90 52462.27 88888.00 2018-03-29 16:15:11.409 088 11524.58 178.95 52462.30 88888.00 2018-03-29 16:15:11.909 088 11524.58 178.93 52462.35 88888.00 2018-03-29 16:15:12.409 088 11524.61 178.93 52462.35 88888.00 2018-03-29 16:15:12.909 088 11524.63 178.95 52462.29 88888.00 2018-03-29 16:15:13.409 088 11524.61 178.96 52462.29 88888.00 2018-03-29 16:15:13.909 088 11524.64 178.94 52462.28 88888.00 2018-03-29 16:15:14.409 088 11524.60 178.95 52462.29 88888.00 2018-03-29 16:15:14.909 088 11524.63 178.95 52462.30 88888.00 2018-03-29 16:15:15.409 088 11524.60 178.95 52462.30 88888.00 2018-03-29 16:15:15.909 088 11524.52 178.96 52462.30 88888.00 2018-03-29 16:15:16.409 088 11524.53 178.92 52462.29 88888.00 2018-03-29 16:15:16.909 088 11524.59 178.93 52462.35 88888.00 2018-03-29 16:15:17.409 088 11524.61 178.96 52462.36 88888.00 2018-03-29 16:15:17.909 088 11524.54 179.01 52462.37 88888.00 2018-03-29 16:15:18.409 088 11524.55 178.99 52462.40 88888.00 2018-03-29 16:15:18.909 088 11524.55 178.93 52462.43 88888.00 2018-03-29 16:15:19.409 088 11524.59 178.99 52462.41 88888.00 2018-03-29 16:15:19.909 088 11524.64 178.96 52462.38 88888.00 2018-03-29 16:15:20.409 088 11524.60 178.95 52462.38 88888.00 2018-03-29 16:15:20.909 088 11524.62 178.96 52462.39 88888.00 2018-03-29 16:15:21.409 088 11524.64 178.93 52462.30 88888.00 2018-03-29 16:15:21.909 088 11524.64 178.98 52462.30 88888.00 2018-03-29 16:15:22.409 088 11524.59 178.95 52462.36 88888.00 2018-03-29 16:15:22.909 088 11524.53 178.89 52462.32 88888.00 2018-03-29 16:15:23.409 088 11524.55 178.89 52462.32 88888.00 2018-03-29 16:15:23.909 088 11524.53 178.91 52462.35 88888.00 2018-03-29 16:15:24.409 088 11524.52 178.89 52462.39 88888.00 2018-03-29 16:15:24.909 088 11524.52 178.91 52462.40 88888.00 2018-03-29 16:15:25.409 088 11524.52 178.92 52462.36 88888.00 2018-03-29 16:15:25.909 088 11524.51 178.93 52462.37 88888.00 2018-03-29 16:15:26.409 088 11524.55 178.96 52462.38 88888.00 2018-03-29 16:15:26.909 088 11524.57 178.94 52462.34 88888.00 2018-03-29 16:15:27.409 088 11524.58 178.96 52462.31 88888.00 2018-03-29 16:15:27.909 088 11524.52 178.99 52462.32 88888.00 2018-03-29 16:15:28.409 088 11524.49 178.95 52462.34 88888.00 2018-03-29 16:15:28.909 088 11524.51 178.95 52462.30 88888.00 2018-03-29 16:15:29.409 088 11524.57 178.94 52462.30 88888.00 2018-03-29 16:15:29.909 088 11524.57 178.89 52462.29 88888.00 2018-03-29 16:15:30.409 088 11524.50 178.91 52462.31 88888.00 2018-03-29 16:15:30.909 088 11524.43 178.94 52462.34 88888.00 2018-03-29 16:15:31.409 088 11524.40 178.88 52462.34 88888.00 2018-03-29 16:15:31.909 088 11524.38 178.83 52462.34 88888.00 2018-03-29 16:15:32.409 088 11524.40 178.86 52462.34 88888.00 2018-03-29 16:15:32.909 088 11524.35 178.89 52462.34 88888.00 2018-03-29 16:15:33.409 088 11524.36 178.88 52462.37 88888.00 2018-03-29 16:15:33.909 088 11524.38 178.85 52462.40 88888.00 2018-03-29 16:15:34.409 088 11524.38 178.86 52462.38 88888.00 2018-03-29 16:15:34.909 088 11524.41 178.84 52462.38 88888.00 2018-03-29 16:15:35.409 088 11524.42 178.81 52462.40 88888.00 2018-03-29 16:15:35.909 088 11524.34 178.74 52462.37 88888.00 2018-03-29 16:15:36.409 088 11524.31 178.78 52462.39 88888.00 2018-03-29 16:15:36.909 088 11524.35 178.79 52462.43 88888.00 2018-03-29 16:15:37.409 088 11524.35 178.76 52462.43 88888.00 2018-03-29 16:15:37.909 088 11524.33 178.74 52462.41 88888.00 2018-03-29 16:15:38.409 088 11524.33 178.73 52462.38 88888.00 2018-03-29 16:15:38.909 088 11524.34 178.76 52462.39 88888.00 2018-03-29 16:15:39.409 088 11524.32 178.82 52462.40 88888.00 2018-03-29 16:15:39.909 088 11524.28 178.82 52462.40 88888.00 2018-03-29 16:15:40.409 088 11524.25 178.82 52462.41 88888.00 2018-03-29 16:15:40.909 088 11524.25 178.80 52462.43 88888.00 2018-03-29 16:15:41.409 088 11524.29 178.80 52462.41 88888.00 2018-03-29 16:15:41.909 088 11524.28 178.78 52462.43 88888.00 2018-03-29 16:15:42.409 088 11524.26 178.83 52462.45 88888.00 2018-03-29 16:15:42.909 088 11524.23 178.83 52462.47 88888.00 2018-03-29 16:15:43.409 088 11524.20 178.85 52462.47 88888.00 2018-03-29 16:15:43.909 088 11524.25 178.88 52462.43 88888.00 2018-03-29 16:15:44.409 088 11524.28 178.83 52462.44 88888.00 2018-03-29 16:15:44.909 088 11524.33 178.84 52462.41 88888.00 2018-03-29 16:15:45.409 088 11524.29 178.80 52462.45 88888.00 2018-03-29 16:15:45.909 088 11524.22 178.79 52462.45 88888.00 2018-03-29 16:15:46.409 088 11524.22 178.79 52462.40 88888.00 2018-03-29 16:15:46.909 088 11524.23 178.82 52462.35 88888.00 2018-03-29 16:15:47.409 088 11524.25 178.84 52462.35 88888.00 2018-03-29 16:15:47.909 088 11524.26 178.81 52462.34 88888.00 2018-03-29 16:15:48.409 088 11524.25 178.82 52462.34 88888.00 2018-03-29 16:15:48.909 088 11524.28 178.84 52462.37 88888.00 2018-03-29 16:15:49.409 088 11524.24 178.89 52462.38 88888.00 2018-03-29 16:15:49.909 088 11524.24 178.86 52462.40 88888.00 2018-03-29 16:15:50.409 088 11524.24 178.88 52462.41 88888.00 2018-03-29 16:15:50.909 088 11524.28 178.83 52462.39 88888.00 2018-03-29 16:15:51.409 088 11524.32 178.85 52462.37 88888.00 2018-03-29 16:15:51.909 088 11524.27 178.88 52462.37 88888.00 2018-03-29 16:15:52.409 088 11524.31 178.90 52462.39 88888.00 2018-03-29 16:15:52.909 088 11524.26 178.82 52462.41 88888.00 2018-03-29 16:15:53.409 088 11524.22 178.80 52462.44 88888.00 2018-03-29 16:15:53.909 088 11524.25 178.82 52462.41 88888.00 2018-03-29 16:15:54.409 088 11524.27 178.83 52462.44 88888.00 2018-03-29 16:15:54.909 088 11524.22 178.79 52462.47 88888.00 2018-03-29 16:15:55.409 088 11524.15 178.78 52462.48 88888.00 2018-03-29 16:15:55.909 088 11524.17 178.83 52462.47 88888.00 2018-03-29 16:15:56.909 088 11524.29 178.85 52462.40 88888.00 2018-03-29 16:15:57.409 088 11524.34 178.82 52462.38 88888.00 2018-03-29 16:15:57.909 088 11524.38 178.79 52462.40 88888.00 2018-03-29 16:15:58.409 088 11524.41 178.81 52462.41 88888.00 2018-03-29 16:15:58.909 088 11524.40 178.83 52462.40 88888.00 2018-03-29 16:15:59.409 088 11524.37 178.82 52462.39 88888.00 2018-03-29 16:15:59.909 088 11524.42 178.81 52462.38 88888.00 2018-03-29 16:16:00.409 088 11524.40 178.78 52462.37 88888.00 2018-03-29 16:16:00.909 088 11524.37 178.75 52462.35 88888.00 2018-03-29 16:16:01.409 088 11524.43 178.81 52462.31 88888.00 2018-03-29 16:16:01.909 088 11524.43 178.84 52462.32 88888.00 2018-03-29 16:16:02.409 088 11524.43 178.86 52462.35 88888.00 2018-03-29 16:16:02.909 088 11524.38 178.83 52462.36 88888.00 2018-03-29 16:16:03.409 088 11524.36 178.80 52462.34 88888.00 2018-03-29 16:16:03.909 088 11524.34 178.79 52462.31 88888.00 2018-03-29 16:16:04.409 088 11524.33 178.79 52462.37 88888.00 2018-03-29 16:16:04.909 088 11524.29 178.82 52462.39 88888.00 2018-03-29 16:16:05.409 088 11524.31 178.85 52462.41 88888.00 2018-03-29 16:16:05.909 088 11524.34 178.82 52462.41 88888.00 2018-03-29 16:16:06.909 088 11524.32 178.83 52462.37 88888.00 2018-03-29 16:16:07.409 088 11524.28 178.82 52462.38 88888.00 2018-03-29 16:16:07.909 088 11524.31 178.85 52462.38 88888.00 2018-03-29 16:16:08.409 088 11524.32 178.88 52462.38 88888.00 2018-03-29 16:16:08.909 088 11524.34 178.86 52462.40 88888.00 2018-03-29 16:16:09.409 088 11524.27 178.85 52462.43 88888.00 2018-03-29 16:16:09.909 088 11524.27 178.88 52462.44 88888.00 2018-03-29 16:16:10.409 088 11524.29 178.88 52462.43 88888.00 2018-03-29 16:16:10.909 088 11524.29 178.89 52462.43 88888.00 2018-03-29 16:16:11.409 088 11524.26 178.84 52462.44 88888.00 2018-03-29 16:16:11.909 088 11524.32 178.80 52462.39 88888.00 2018-03-29 16:16:12.409 088 11524.36 178.80 52462.40 88888.00 2018-03-29 16:16:12.909 088 11524.35 178.83 52462.44 88888.00 2018-03-29 16:16:13.409 088 11524.32 178.85 52462.47 88888.00 2018-03-29 16:16:13.909 088 11524.22 178.88 52462.48 88888.00 2018-03-29 16:16:14.409 088 11524.18 178.91 52462.45 88888.00 2018-03-29 16:16:14.909 088 11524.23 178.83 52462.44 88888.00 2018-03-29 16:16:15.409 088 11524.18 178.83 52462.46 88888.00 2018-03-29 16:16:15.909 088 11524.19 178.88 52462.40 88888.00 2018-03-29 16:16:16.909 088 11524.24 178.80 52462.34 88888.00 2018-03-29 16:16:17.409 088 11524.24 178.81 52462.36 88888.00 2018-03-29 16:16:17.909 088 11524.20 178.84 52462.36 88888.00 2018-03-29 16:16:18.409 088 11524.16 178.84 52462.38 88888.00 2018-03-29 16:16:18.909 088 11524.22 178.79 52462.37 88888.00 2018-03-29 16:16:19.409 088 11524.25 178.81 52462.37 88888.00 2018-03-29 16:16:19.909 088 11524.23 178.85 52462.37 88888.00 2018-03-29 16:16:20.409 088 11524.22 178.86 52462.37 88888.00 2018-03-29 16:16:20.909 088 11524.20 178.85 52462.35 88888.00 2018-03-29 16:16:21.409 088 11524.17 178.82 52462.36 88888.00 2018-03-29 16:16:21.909 088 11524.22 178.88 52462.38 88888.00 2018-03-29 16:16:22.409 088 11524.22 178.91 52462.38 88888.00 2018-03-29 16:16:22.909 088 11524.16 178.86 52462.37 88888.00 2018-03-29 16:16:23.409 088 11524.22 178.85 52462.34 88888.00 2018-03-29 16:16:23.909 088 11524.27 178.84 52462.32 88888.00 2018-03-29 16:16:24.409 088 11524.34 178.84 52462.31 88888.00 2018-03-29 16:16:24.909 088 11524.40 178.88 52462.30 88888.00 2018-03-29 16:16:25.409 088 11524.41 178.86 52462.32 88888.00 2018-03-29 16:16:25.909 088 11524.36 178.82 52462.34 88888.00 2018-03-29 16:16:26.409 088 11524.35 178.80 52462.31 88888.00 2018-03-29 16:16:26.909 088 11524.38 178.80 52462.30 88888.00 2018-03-29 16:16:27.409 088 11524.35 178.80 52462.31 88888.00 2018-03-29 16:16:27.909 088 11524.38 178.79 52462.30 88888.00 2018-03-29 16:16:28.409 088 11524.40 178.80 52462.34 88888.00 2018-03-29 16:16:28.909 088 11524.42 178.78 52462.31 88888.00 2018-03-29 16:16:29.409 088 11524.49 178.76 52462.28 88888.00 2018-03-29 16:16:29.909 088 11524.44 178.81 52462.30 88888.00 2018-03-29 16:16:30.409 088 11524.40 178.80 52462.29 88888.00 2018-03-29 16:16:30.909 088 11524.36 178.80 52462.32 88888.00 2018-03-29 16:16:31.409 088 11524.35 178.83 52462.35 88888.00 2018-03-29 16:16:31.909 088 11524.36 178.80 52462.39 88888.00 2018-03-29 16:16:32.409 088 11524.42 178.83 52462.40 88888.00 2018-03-29 16:16:32.909 088 11524.49 178.89 52462.39 88888.00 2018-03-29 16:16:33.409 088 11524.54 178.90 52462.39 88888.00 2018-03-29 16:16:33.909 088 11524.60 178.89 52462.39 88888.00 2018-03-29 16:16:34.909 088 11524.54 178.83 52462.32 88888.00 2018-03-29 16:16:35.409 088 11524.51 178.83 52462.34 88888.00 2018-03-29 16:16:35.909 088 11524.57 178.85 52462.36 88888.00 2018-03-29 16:16:36.409 088 11524.53 178.89 52462.39 88888.00 2018-03-29 16:16:36.909 088 11524.50 178.93 52462.41 88888.00 2018-03-29 16:16:37.409 088 11524.58 178.89 52462.38 88888.00 2018-03-29 16:16:37.909 088 11524.59 178.90 52462.38 88888.00 2018-03-29 16:16:38.409 088 11524.59 178.94 52462.35 88888.00 2018-03-29 16:16:38.909 088 11524.57 178.94 52462.36 88888.00 2018-03-29 16:16:39.409 088 11524.55 178.91 52462.31 88888.00 2018-03-29 16:16:39.909 088 11524.57 178.88 52462.31 88888.00 2018-03-29 16:16:40.409 088 11524.62 178.89 52462.31 88888.00 2018-03-29 16:16:40.909 088 11524.64 178.89 52462.31 88888.00 2018-03-29 16:16:41.409 088 11524.59 178.89 52462.36 88888.00 2018-03-29 16:16:41.909 088 11524.54 178.90 52462.40 88888.00 2018-03-29 16:16:42.409 088 11524.55 178.89 52462.43 88888.00 2018-03-29 16:16:42.909 088 11524.58 178.86 52462.39 88888.00 2018-03-29 16:16:43.409 088 11524.57 178.89 52462.38 88888.00 2018-03-29 16:16:43.909 088 11524.54 178.92 52462.44 88888.00 2018-03-29 16:16:44.909 088 11524.58 178.94 52462.43 88888.00 2018-03-29 16:16:45.409 088 11524.63 178.94 52462.40 88888.00 2018-03-29 16:16:45.909 088 11524.61 178.90 52462.39 88888.00 2018-03-29 16:16:46.409 088 11524.60 178.92 52462.46 88888.00 2018-03-29 16:16:46.909 088 11524.63 178.93 52462.46 88888.00 2018-03-29 16:16:47.409 088 11524.64 178.93 52462.47 88888.00 2018-03-29 16:16:47.909 088 11524.64 178.92 52462.43 88888.00 2018-03-29 16:16:48.409 088 11524.68 178.91 52462.40 88888.00 2018-03-29 16:16:48.909 088 11524.68 178.89 52462.41 88888.00 2018-03-29 16:16:49.409 088 11524.69 178.91 52462.39 88888.00 2018-03-29 16:16:49.909 088 11524.68 178.89 52462.37 88888.00 2018-03-29 16:16:50.409 088 11524.63 178.90 52462.38 88888.00 2018-03-29 16:16:50.909 088 11524.67 178.89 52462.41 88888.00 2018-03-29 16:16:51.409 088 11524.72 178.88 52462.39 88888.00 2018-03-29 16:16:51.909 088 11524.68 178.92 52462.34 88888.00 2018-03-29 16:16:52.409 088 11524.64 178.89 52462.35 88888.00 2018-03-29 16:16:52.909 088 11524.67 178.85 52462.36 88888.00 2018-03-29 16:16:53.409 088 11524.67 178.85 52462.37 88888.00 2018-03-29 16:16:53.909 088 11524.66 178.88 52462.36 88888.00 2018-03-29 16:16:54.409 088 11524.67 178.92 52462.34 88888.00 2018-03-29 16:16:54.909 088 11524.70 178.90 52462.31 88888.00 2018-03-29 16:16:55.409 088 11524.75 178.89 52462.37 88888.00 2018-03-29 16:16:55.909 088 11524.77 178.90 52462.35 88888.00 2018-03-29 16:16:56.409 088 11524.80 178.90 52462.31 88888.00 2018-03-29 16:16:56.909 088 11524.78 178.88 52462.31 88888.00 2018-03-29 16:16:57.409 088 11524.76 178.86 52462.29 88888.00 2018-03-29 16:16:57.909 088 11524.78 178.85 52462.32 88888.00 2018-03-29 16:16:58.409 088 11524.78 178.89 52462.31 88888.00 2018-03-29 16:16:58.909 088 11524.76 178.93 52462.32 88888.00 2018-03-29 16:16:59.409 088 11524.67 178.92 52462.31 88888.00 2018-03-29 16:16:59.909 088 11524.67 178.91 52462.32 88888.00 2018-03-29 16:17:00.409 088 11524.70 178.92 52462.37 88888.00 2018-03-29 16:17:00.909 088 11524.73 178.95 52462.41 88888.00 2018-03-29 16:17:01.409 088 11524.77 178.91 52462.41 88888.00 2018-03-29 16:17:01.909 088 11524.72 178.91 52462.38 88888.00 2018-03-29 16:17:02.409 088 11524.70 178.93 52462.40 88888.00 2018-03-29 16:17:02.909 088 11524.68 178.95 52462.41 88888.00 2018-03-29 16:17:03.409 088 11524.67 178.96 52462.41 88888.00 2018-03-29 16:17:03.909 088 11524.67 179.00 52462.41 88888.00 2018-03-29 16:17:04.409 088 11524.75 179.00 52462.41 88888.00 2018-03-29 16:17:04.909 088 11524.77 178.99 52462.36 88888.00 2018-03-29 16:17:05.409 088 11524.73 178.96 52462.36 88888.00 2018-03-29 16:17:05.909 088 11524.77 178.99 52462.37 88888.00 2018-03-29 16:17:06.409 088 11524.81 179.02 52462.39 88888.00 2018-03-29 16:17:06.909 088 11524.79 179.05 52462.40 88888.00 2018-03-29 16:17:07.409 088 11524.77 179.04 52462.40 88888.00 2018-03-29 16:17:07.909 088 11524.79 179.03 52462.45 88888.00 2018-03-29 16:17:08.409 088 11524.82 179.05 52462.47 88888.00 2018-03-29 16:17:08.909 088 11524.87 179.05 52462.45 88888.00 2018-03-29 16:17:09.409 088 11524.81 179.03 52462.46 88888.00 2018-03-29 16:17:09.909 088 11524.76 179.04 52462.47 88888.00 2018-03-29 16:17:10.409 088 11524.79 179.03 52462.46 88888.00 2018-03-29 16:17:10.909 088 11524.81 179.04 52462.50 88888.00 2018-03-29 16:17:11.409 088 11524.85 179.08 52462.46 88888.00 2018-03-29 16:17:11.909 088 11524.84 179.08 52462.47 88888.00 2018-03-29 16:17:12.409 088 11524.89 179.02 52462.48 88888.00 2018-03-29 16:17:12.909 088 11524.86 178.99 52462.46 88888.00 2018-03-29 16:17:13.409 088 11524.87 179.07 52462.47 88888.00 2018-03-29 16:17:13.909 088 11524.84 179.08 52462.47 88888.00 2018-03-29 16:17:14.409 088 11524.78 179.05 52462.47 88888.00 2018-03-29 16:17:14.909 088 11524.80 179.02 52462.44 88888.00 2018-03-29 16:17:15.409 088 11524.86 179.02 52462.41 88888.00 2018-03-29 16:17:15.909 088 11524.84 179.04 52462.44 88888.00 2018-03-29 16:17:16.409 088 11524.81 179.05 52462.47 88888.00 2018-03-29 16:17:16.909 088 11524.87 179.08 52462.47 88888.00 2018-03-29 16:17:17.409 088 11524.87 179.14 52462.46 88888.00 2018-03-29 16:17:18.409 088 11524.82 179.13 52462.44 88888.00 2018-03-29 16:17:18.909 088 11524.82 179.09 52462.43 88888.00 2018-03-29 16:17:19.409 088 11524.84 179.09 52462.48 88888.00 2018-03-29 16:17:19.909 088 11524.82 179.13 52462.48 88888.00 2018-03-29 16:17:20.409 088 11524.85 179.11 52462.45 88888.00 2018-03-29 16:17:20.909 088 11524.90 179.11 52462.46 88888.00 2018-03-29 16:17:21.409 088 11524.89 179.08 52462.44 88888.00 2018-03-29 16:17:21.909 088 11524.92 179.04 52462.44 88888.00 2018-03-29 16:17:22.409 088 11524.95 179.03 52462.40 88888.00 2018-03-29 16:17:22.909 088 11524.98 179.04 52462.40 88888.00 2018-03-29 16:17:23.409 088 11525.02 179.03 52462.40 88888.00 2018-03-29 16:17:23.909 088 11524.98 179.00 52462.40 88888.00 2018-03-29 16:17:24.409 088 11525.01 178.95 52462.40 88888.00 2018-03-29 16:17:24.909 088 11524.99 178.93 52462.38 88888.00 2018-03-29 16:17:25.409 088 11524.98 178.92 52462.38 88888.00 2018-03-29 16:17:25.909 088 11525.04 178.95 52462.41 88888.00 2018-03-29 16:17:26.409 088 11525.04 178.99 52462.44 88888.00 2018-03-29 16:17:26.909 088 11525.08 178.96 52462.44 88888.00 2018-03-29 16:17:27.409 088 11525.02 178.96 52462.47 88888.00 2018-03-29 16:17:27.909 088 11525.02 178.96 52462.50 88888.00 2018-03-29 16:17:28.409 088 11525.06 178.92 52462.54 88888.00 2018-03-29 16:17:28.909 088 11525.06 178.93 52462.53 88888.00 2018-03-29 16:17:29.409 088 11525.03 178.94 52462.54 88888.00 2018-03-29 16:17:29.909 088 11525.05 178.94 52462.54 88888.00 2018-03-29 16:17:30.409 088 11525.11 178.94 52462.55 88888.00 2018-03-29 16:17:30.909 088 11525.10 178.93 52462.54 88888.00 2018-03-29 16:17:31.409 088 11525.12 178.94 52462.49 88888.00 2018-03-29 16:17:31.909 088 11525.20 178.94 52462.47 88888.00 2018-03-29 16:17:32.409 088 11525.20 178.95 52462.46 88888.00 2018-03-29 16:17:32.909 088 11525.15 178.95 52462.45 88888.00 2018-03-29 16:17:33.409 088 11525.13 178.88 52462.46 88888.00 2018-03-29 16:17:33.909 088 11525.16 178.89 52462.48 88888.00 2018-03-29 16:17:34.409 088 11525.16 178.92 52462.49 88888.00 2018-03-29 16:17:34.909 088 11525.10 178.96 52462.52 88888.00 2018-03-29 16:17:35.409 088 11525.15 179.00 52462.49 88888.00 2018-03-29 16:17:35.909 088 11525.21 178.92 52462.48 88888.00 2018-03-29 16:17:36.409 088 11525.22 178.84 52462.45 88888.00 2018-03-29 16:17:36.909 088 11525.17 178.84 52462.50 88888.00 2018-03-29 16:17:37.409 088 11525.14 178.88 52462.53 88888.00 2018-03-29 16:17:37.909 088 11525.12 178.86 52462.49 88888.00 2018-03-29 16:17:38.409 088 11525.12 178.88 52462.47 88888.00 2018-03-29 16:17:38.909 088 11525.11 178.92 52462.46 88888.00 2018-03-29 16:17:39.409 088 11525.07 178.90 52462.47 88888.00 2018-03-29 16:17:39.909 088 11525.15 178.93 52462.46 88888.00 2018-03-29 16:17:40.409 088 11525.12 178.96 52462.49 88888.00 2018-03-29 16:17:40.909 088 11525.10 178.95 52462.48 88888.00 2018-03-29 16:17:41.409 088 11525.13 178.89 52462.50 88888.00 2018-03-29 16:17:41.909 088 11525.19 178.85 52462.47 88888.00 2018-03-29 16:17:42.409 088 11525.14 178.91 52462.50 88888.00 2018-03-29 16:17:42.909 088 11525.21 178.95 52462.50 88888.00 2018-03-29 16:17:43.409 088 11525.17 178.92 52462.52 88888.00 2018-03-29 16:17:43.909 088 11525.10 178.89 52462.54 88888.00 2018-03-29 16:17:44.409 088 11525.12 178.91 52462.52 88888.00 2018-03-29 16:17:44.909 088 11525.10 178.92 52462.49 88888.00 2018-03-29 16:17:45.409 088 11525.14 178.92 52462.49 88888.00 2018-03-29 16:17:45.909 088 11525.14 178.94 52462.54 88888.00 2018-03-29 16:17:46.409 088 11525.07 178.96 52462.56 88888.00 2018-03-29 16:17:46.909 088 11525.08 178.95 52462.53 88888.00 2018-03-29 16:17:47.409 088 11525.07 178.92 52462.53 88888.00 2018-03-29 16:17:47.909 088 11525.06 178.95 52462.55 88888.00 2018-03-29 16:17:48.410 088 11525.04 178.91 52462.57 88888.00 2018-03-29 16:17:48.910 088 11525.06 178.91 52462.56 88888.00 2018-03-29 16:17:49.410 088 11525.10 178.89 52462.54 88888.00 2018-03-29 16:17:49.910 088 11525.11 178.90 52462.54 88888.00 2018-03-29 16:17:50.410 088 11525.08 178.92 52462.49 88888.00 2018-03-29 16:17:50.910 088 11525.08 178.91 52462.46 88888.00 2018-03-29 16:17:51.410 088 11525.03 178.89 52462.46 88888.00 2018-03-29 16:17:51.910 088 11525.02 178.91 52462.44 88888.00 2018-03-29 16:17:52.410 088 11524.99 178.92 52462.49 88888.00 2018-03-29 16:17:52.910 088 11525.02 178.90 52462.47 88888.00 2018-03-29 16:17:53.410 088 11525.03 178.90 52462.47 88888.00 2018-03-29 16:17:53.910 088 11524.99 178.92 52462.53 88888.00 2018-03-29 16:17:54.410 088 11524.95 178.92 52462.56 88888.00 2018-03-29 16:17:54.910 088 11525.10 178.91 52462.49 88888.00 2018-03-29 16:17:55.410 088 11525.17 178.93 52462.47 88888.00 2018-03-29 16:17:55.910 088 11525.16 178.89 52462.48 88888.00 2018-03-29 16:17:56.410 088 11525.11 178.88 52462.48 88888.00 2018-03-29 16:17:56.910 088 11525.04 178.86 52462.50 88888.00 2018-03-29 16:17:57.410 088 11524.99 178.85 52462.49 88888.00 2018-03-29 16:17:57.910 088 11525.02 178.91 52462.49 88888.00 2018-03-29 16:17:58.410 088 11525.03 178.96 52462.52 88888.00 2018-03-29 16:17:58.910 088 11525.03 178.91 52462.54 88888.00 2018-03-29 16:17:59.410 088 11524.99 178.89 52462.53 88888.00 2018-03-29 16:17:59.910 088 11524.99 178.98 52462.54 88888.00 2018-03-29 16:18:00.410 088 11525.02 178.91 52462.53 88888.00 2018-03-29 16:18:00.910 088 11525.04 178.88 52462.50 88888.00 2018-03-29 16:18:01.410 088 11525.03 178.90 52462.53 88888.00 2018-03-29 16:18:01.910 088 11525.05 178.90 52462.49 88888.00 2018-03-29 16:18:02.410 088 11525.05 178.92 52462.49 88888.00 2018-03-29 16:18:02.910 088 11525.07 178.92 52462.52 88888.00 2018-03-29 16:18:03.410 088 11525.08 178.92 52462.56 88888.00 2018-03-29 16:18:03.910 088 11525.11 178.89 52462.55 88888.00 2018-03-29 16:18:04.410 088 11525.05 178.85 52462.57 88888.00 2018-03-29 16:18:04.910 088 11525.01 178.86 52462.62 88888.00 2018-03-29 16:18:05.410 088 11525.03 178.82 52462.61 88888.00 2018-03-29 16:18:05.910 088 11525.08 178.79 52462.57 88888.00 2018-03-29 16:18:06.410 088 11525.10 178.79 52462.57 88888.00 2018-03-29 16:18:06.910 088 11525.11 178.80 52462.63 88888.00 2018-03-29 16:18:07.410 088 11525.03 178.78 52462.63 88888.00 2018-03-29 16:18:07.910 088 11525.07 178.78 52462.63 88888.00 2018-03-29 16:18:08.410 088 11525.13 178.76 52462.64 88888.00 2018-03-29 16:18:08.910 088 11525.14 178.80 52462.63 88888.00 2018-03-29 16:18:09.410 088 11525.11 178.81 52462.61 88888.00 2018-03-29 16:18:09.910 088 11525.11 178.79 52462.62 88888.00 2018-03-29 16:18:10.410 088 11525.07 178.81 52462.65 88888.00 2018-03-29 16:18:10.910 088 11525.07 178.76 52462.67 88888.00 2018-03-29 16:18:11.410 088 11525.10 178.72 52462.64 88888.00 2018-03-29 16:18:11.910 088 11525.08 178.73 52462.66 88888.00 2018-03-29 16:18:12.410 088 11525.06 178.71 52462.66 88888.00 2018-03-29 16:18:12.910 088 11525.07 178.67 52462.65 88888.00 2018-03-29 16:18:13.410 088 11525.10 178.70 52462.65 88888.00 2018-03-29 16:18:13.910 088 11525.08 178.70 52462.64 88888.00 2018-03-29 16:18:14.410 088 11525.08 178.72 52462.65 88888.00 2018-03-29 16:18:14.910 088 11525.13 178.71 52462.64 88888.00 2018-03-29 16:18:15.410 088 11525.02 178.69 52462.67 88888.00 2018-03-29 16:18:15.910 088 11524.98 178.70 52462.70 88888.00 2018-03-29 16:18:16.410 088 11525.06 178.66 52462.62 88888.00 2018-03-29 16:18:16.910 088 11525.04 178.70 52462.61 88888.00 2018-03-29 16:18:17.410 088 11525.04 178.76 52462.63 88888.00 2018-03-29 16:18:17.910 088 11525.03 178.78 52462.66 88888.00 2018-03-29 16:18:18.410 088 11525.10 178.80 52462.64 88888.00 2018-03-29 16:18:18.910 088 11525.16 178.72 52462.57 88888.00 2018-03-29 16:18:19.410 088 11525.15 178.70 52462.57 88888.00 2018-03-29 16:18:19.910 088 11525.16 178.70 52462.57 88888.00 2018-03-29 16:18:20.410 088 11525.15 178.72 52462.61 88888.00 2018-03-29 16:18:20.910 088 11525.10 178.78 52462.58 88888.00 2018-03-29 16:18:21.410 088 11525.07 178.75 52462.61 88888.00 2018-03-29 16:18:21.910 088 11525.11 178.74 52462.58 88888.00 2018-03-29 16:18:22.410 088 11525.07 178.72 52462.62 88888.00 2018-03-29 16:18:22.910 088 11524.97 178.70 52462.65 88888.00 2018-03-29 16:18:23.410 088 11524.98 178.69 52462.61 88888.00 2018-03-29 16:18:23.910 088 11525.03 178.69 52462.58 88888.00 2018-03-29 16:18:24.410 088 11525.04 178.65 52462.64 88888.00 2018-03-29 16:18:24.910 088 11525.08 178.67 52462.64 88888.00 2018-03-29 16:18:25.410 088 11525.07 178.72 52462.65 88888.00 2018-03-29 16:18:25.910 088 11525.07 178.67 52462.67 88888.00 2018-03-29 16:18:26.410 088 11524.99 178.62 52462.72 88888.00 2018-03-29 16:18:26.910 088 11524.95 178.65 52462.75 88888.00 2018-03-29 16:18:27.410 088 11524.84 178.69 52462.80 88888.00 2018-03-29 16:18:27.910 088 11524.75 178.64 52462.76 88888.00 2018-03-29 16:18:28.410 088 11524.69 178.63 52462.74 88888.00 2018-03-29 16:18:28.910 088 11524.70 178.63 52462.79 88888.00 2018-03-29 16:18:29.410 088 11524.73 178.59 52462.76 88888.00 2018-03-29 16:18:29.910 088 11524.75 178.55 52462.73 88888.00 2018-03-29 16:18:30.410 088 11524.76 178.57 52462.71 88888.00 2018-03-29 16:18:30.910 088 11524.76 178.59 52462.74 88888.00 2018-03-29 16:18:31.410 088 11524.77 178.59 52462.76 88888.00 2018-03-29 16:18:31.910 088 11524.77 178.57 52462.79 88888.00 2018-03-29 16:18:32.410 088 11524.72 178.59 52462.80 88888.00 2018-03-29 16:18:32.910 088 11524.72 178.59 52462.76 88888.00 2018-03-29 16:18:33.410 088 11524.69 178.59 52462.79 88888.00 2018-03-29 16:18:33.910 088 11524.71 178.55 52462.81 88888.00 2018-03-29 16:18:34.410 088 11524.68 178.52 52462.76 88888.00 2018-03-29 16:18:34.910 088 11524.64 178.51 52462.75 88888.00 2018-03-29 16:18:35.410 088 11524.64 178.49 52462.76 88888.00 2018-03-29 16:18:35.910 088 11524.61 178.47 52462.78 88888.00 2018-03-29 16:18:36.410 088 11524.66 178.49 52462.75 88888.00 2018-03-29 16:18:36.910 088 11524.72 178.50 52462.69 88888.00 2018-03-29 16:18:37.910 088 11524.66 178.50 52462.74 88888.00 2018-03-29 16:18:38.410 088 11524.62 178.45 52462.74 88888.00 2018-03-29 16:18:38.910 088 11524.64 178.46 52462.73 88888.00 2018-03-29 16:18:39.910 088 11524.64 178.34 52462.79 88888.00 2018-03-29 16:18:40.410 088 11524.61 178.34 52462.76 88888.00 2018-03-29 16:18:40.910 088 11524.69 178.37 52462.75 88888.00 2018-03-29 16:18:41.410 088 11524.63 178.34 52462.72 88888.00 2018-03-29 16:18:41.910 088 11524.60 178.33 52462.74 88888.00 2018-03-29 16:18:42.410 088 11524.55 178.32 52462.75 88888.00 2018-03-29 16:18:42.910 088 11524.60 178.25 52462.73 88888.00 2018-03-29 16:18:43.410 088 11524.69 178.26 52462.70 88888.00 2018-03-29 16:18:43.910 088 11524.67 178.33 52462.72 88888.00 2018-03-29 16:18:44.410 088 11524.61 178.33 52462.73 88888.00 2018-03-29 16:18:44.910 088 11524.64 178.33 52462.74 88888.00 2018-03-29 16:18:45.410 088 11524.62 178.35 52462.71 88888.00 2018-03-29 16:18:45.910 088 11524.62 178.32 52462.69 88888.00 2018-03-29 16:18:46.410 088 11524.62 178.32 52462.70 88888.00 2018-03-29 16:18:46.910 088 11524.59 178.31 52462.71 88888.00 2018-03-29 16:18:47.410 088 11524.57 178.31 52462.71 88888.00 2018-03-29 16:18:47.910 088 11524.64 178.26 52462.72 88888.00 2018-03-29 16:18:48.410 088 11524.70 178.18 52462.70 88888.00 2018-03-29 16:18:48.910 088 11524.67 178.16 52462.69 88888.00 2018-03-29 16:18:49.910 088 11524.61 178.16 52462.74 88888.00 2018-03-29 16:18:50.410 088 11524.53 178.10 52462.73 88888.00 2018-03-29 16:18:50.910 088 11524.52 178.05 52462.75 88888.00 2018-03-29 16:18:51.410 088 11524.55 178.10 52462.75 88888.00 2018-03-29 16:18:51.910 088 11524.61 178.11 52462.75 88888.00 2018-03-29 16:18:52.410 088 11524.69 178.13 52462.74 88888.00 2018-03-29 16:18:52.910 088 11524.72 178.12 52462.69 88888.00 2018-03-29 16:18:53.410 088 11524.66 178.08 52462.67 88888.00 2018-03-29 16:18:53.910 088 11524.70 178.02 52462.67 88888.00 2018-03-29 16:18:54.410 088 11524.72 178.02 52462.70 88888.00 2018-03-29 16:18:54.910 088 11524.68 178.04 52462.70 88888.00 2018-03-29 16:18:55.410 088 11524.59 177.99 52462.69 88888.00 2018-03-29 16:18:55.910 088 11524.61 177.97 52462.69 88888.00 2018-03-29 16:18:56.410 088 11524.60 178.01 52462.71 88888.00 2018-03-29 16:18:56.910 088 11524.64 177.99 52462.74 88888.00 2018-03-29 16:18:57.410 088 11524.64 177.94 52462.74 88888.00 2018-03-29 16:18:57.910 088 11524.63 177.94 52462.74 88888.00 2018-03-29 16:18:58.410 088 11524.63 177.93 52462.69 88888.00 2018-03-29 16:18:58.910 088 11524.64 177.92 52462.65 88888.00 2018-03-29 16:18:59.410 088 11524.69 177.96 52462.65 88888.00 2018-03-29 16:18:59.910 088 11524.66 177.95 52462.65 88888.00 2018-03-29 16:19:00.410 088 11524.64 177.97 52462.64 88888.00 2018-03-29 16:19:00.910 088 11524.71 177.98 52462.64 88888.00 2018-03-29 16:19:01.410 088 11524.75 177.93 52462.63 88888.00 2018-03-29 16:19:01.910 088 11524.73 177.95 52462.61 88888.00 2018-03-29 16:19:02.410 088 11524.66 177.93 52462.58 88888.00 2018-03-29 16:19:02.910 088 11524.71 177.93 52462.62 88888.00 2018-03-29 16:19:03.410 088 11524.73 177.89 52462.57 88888.00 2018-03-29 16:19:03.910 088 11524.76 177.91 52462.60 88888.00 2018-03-29 16:19:04.410 088 11524.77 177.92 52462.60 88888.00 2018-03-29 16:19:04.910 088 11524.75 177.88 52462.62 88888.00 2018-03-29 16:19:05.410 088 11524.85 177.87 52462.60 88888.00 2018-03-29 16:19:05.910 088 11524.87 177.84 52462.57 88888.00 2018-03-29 16:19:06.410 088 11524.84 177.85 52462.54 88888.00 2018-03-29 16:19:06.910 088 11524.86 177.84 52462.55 88888.00 2018-03-29 16:19:07.910 088 11524.93 177.73 52462.56 88888.00 2018-03-29 16:19:08.410 088 11524.95 177.74 52462.56 88888.00 2018-03-29 16:19:08.910 088 11524.94 177.72 52462.60 88888.00 2018-03-29 16:19:09.410 088 11524.95 177.75 52462.56 88888.00 2018-03-29 16:19:09.910 088 11524.94 177.75 52462.56 88888.00 2018-03-29 16:19:10.410 088 11524.92 177.73 52462.58 88888.00 2018-03-29 16:19:10.910 088 11524.89 177.79 52462.57 88888.00 2018-03-29 16:19:11.410 088 11524.87 177.81 52462.58 88888.00 2018-03-29 16:19:11.910 088 11524.85 177.81 52462.61 88888.00 2018-03-29 16:19:12.410 088 11524.85 177.75 52462.61 88888.00 2018-03-29 16:19:12.910 088 11524.93 177.76 52462.57 88888.00 2018-03-29 16:19:13.410 088 11524.94 177.77 52462.60 88888.00 2018-03-29 16:19:13.910 088 11524.94 177.74 52462.60 88888.00 2018-03-29 16:19:14.410 088 11524.93 177.81 52462.61 88888.00 2018-03-29 16:19:14.910 088 11524.93 177.81 52462.64 88888.00 2018-03-29 16:19:15.410 088 11524.88 177.77 52462.62 88888.00 2018-03-29 16:19:15.910 088 11524.88 177.79 52462.60 88888.00 2018-03-29 16:19:16.410 088 11524.87 177.83 52462.65 88888.00 2018-03-29 16:19:16.910 088 11524.88 177.85 52462.67 88888.00 2018-03-29 16:19:17.410 088 11524.92 177.84 52462.65 88888.00 2018-03-29 16:19:17.910 088 11524.95 177.85 52462.61 88888.00 2018-03-29 16:19:18.410 088 11524.96 177.81 52462.58 88888.00 2018-03-29 16:19:18.910 088 11525.02 177.78 52462.60 88888.00 2018-03-29 16:19:19.410 088 11525.03 177.79 52462.65 88888.00 2018-03-29 16:19:19.910 088 11525.03 177.81 52462.65 88888.00 2018-03-29 16:19:20.410 088 11525.05 177.78 52462.64 88888.00 2018-03-29 16:19:20.910 088 11525.06 177.82 52462.64 88888.00 2018-03-29 16:19:21.410 088 11525.07 177.82 52462.63 88888.00 2018-03-29 16:19:21.910 088 11525.10 177.81 52462.62 88888.00 2018-03-29 16:19:22.410 088 11525.06 177.77 52462.61 88888.00 2018-03-29 16:19:22.910 088 11525.06 177.74 52462.58 88888.00 2018-03-29 16:19:23.410 088 11525.12 177.76 52462.56 88888.00 2018-03-29 16:19:23.910 088 11525.14 177.76 52462.56 88888.00 2018-03-29 16:19:24.410 088 11525.03 177.75 52462.58 88888.00 2018-03-29 16:19:24.910 088 11525.12 177.74 52462.58 88888.00 2018-03-29 16:19:25.410 088 11525.21 177.74 52462.56 88888.00 2018-03-29 16:19:25.910 088 11525.21 177.73 52462.58 88888.00 2018-03-29 16:19:26.410 088 11525.19 177.67 52462.61 88888.00 2018-03-29 16:19:26.910 088 11525.12 177.62 52462.58 88888.00 2018-03-29 16:19:27.410 088 11525.14 177.60 52462.61 88888.00 2018-03-29 16:19:27.910 088 11525.23 177.60 52462.61 88888.00 2018-03-29 16:19:28.410 088 11525.19 177.63 52462.56 88888.00 2018-03-29 16:19:28.910 088 11525.16 177.63 52462.53 88888.00 2018-03-29 16:19:29.410 088 11525.14 177.57 52462.54 88888.00 2018-03-29 16:19:29.910 088 11525.17 177.58 52462.56 88888.00 2018-03-29 16:19:30.410 088 11525.22 177.63 52462.56 88888.00 2018-03-29 16:19:31.410 088 11525.15 177.62 52462.58 88888.00 2018-03-29 16:19:31.910 088 11525.17 177.56 52462.58 88888.00 2018-03-29 16:19:32.410 088 11525.24 177.56 52462.55 88888.00 2018-03-29 16:19:32.910 088 11525.25 177.58 52462.54 88888.00 2018-03-29 16:19:33.410 088 11525.21 177.56 52462.52 88888.00 2018-03-29 16:19:33.910 088 11525.20 177.57 52462.56 88888.00 2018-03-29 16:19:34.410 088 11525.25 177.58 52462.58 88888.00 2018-03-29 16:19:34.910 088 11525.25 177.60 52462.57 88888.00 2018-03-29 16:19:35.410 088 11525.14 177.65 52462.58 88888.00 2018-03-29 16:19:35.910 088 11525.16 177.66 52462.57 88888.00 2018-03-29 16:19:36.410 088 11525.20 177.63 52462.52 88888.00 2018-03-29 16:19:36.910 088 11525.25 177.63 52462.54 88888.00 2018-03-29 16:19:37.410 088 11525.24 177.65 52462.55 88888.00 2018-03-29 16:19:37.910 088 11525.23 177.65 52462.57 88888.00 2018-03-29 16:19:38.410 088 11525.25 177.63 52462.57 88888.00 2018-03-29 16:19:38.910 088 11525.24 177.58 52462.58 88888.00 2018-03-29 16:19:39.410 088 11525.22 177.58 52462.57 88888.00 2018-03-29 16:19:39.910 088 11525.17 177.55 52462.56 88888.00 2018-03-29 16:19:40.410 088 11525.15 177.57 52462.56 88888.00 2018-03-29 16:19:41.410 088 11525.15 177.56 52462.55 88888.00 2018-03-29 16:19:41.910 088 11525.15 177.55 52462.58 88888.00 2018-03-29 16:19:42.410 088 11525.17 177.52 52462.57 88888.00 2018-03-29 16:19:42.910 088 11525.15 177.54 52462.57 88888.00 2018-03-29 16:19:43.410 088 11525.16 177.48 52462.56 88888.00 2018-03-29 16:19:43.910 088 11525.16 177.41 52462.56 88888.00 2018-03-29 16:19:44.410 088 11525.15 177.46 52462.55 88888.00 2018-03-29 16:19:44.910 088 11525.17 177.50 52462.58 88888.00 2018-03-29 16:19:45.410 088 11525.15 177.52 52462.60 88888.00 2018-03-29 16:19:45.910 088 11525.11 177.49 52462.63 88888.00 2018-03-29 16:19:46.410 088 11525.20 177.46 52462.61 88888.00 2018-03-29 16:19:46.910 088 11525.24 177.45 52462.58 88888.00 2018-03-29 16:19:47.410 088 11525.23 177.45 52462.56 88888.00 2018-03-29 16:19:47.910 088 11525.15 177.46 52462.58 88888.00 2018-03-29 16:19:48.410 088 11525.16 177.46 52462.57 88888.00 2018-03-29 16:19:48.910 088 11525.17 177.48 52462.57 88888.00 2018-03-29 16:19:49.410 088 11525.17 177.46 52462.60 88888.00 2018-03-29 16:19:49.910 088 11525.19 177.46 52462.60 88888.00 2018-03-29 16:19:50.410 088 11525.16 177.49 52462.61 88888.00 2018-03-29 16:19:50.910 088 11525.17 177.45 52462.61 88888.00 2018-03-29 16:19:51.410 088 11525.19 177.41 52462.60 88888.00 2018-03-29 16:19:51.910 088 11525.15 177.43 52462.57 88888.00 2018-03-29 16:19:52.410 088 11525.13 177.40 52462.56 88888.00 2018-03-29 16:19:52.910 088 11525.12 177.40 52462.55 88888.00 2018-03-29 16:19:53.410 088 11525.10 177.46 52462.56 88888.00 2018-03-29 16:19:53.910 088 11525.10 177.46 52462.55 88888.00 2018-03-29 16:19:54.410 088 11525.10 177.40 52462.56 88888.00 2018-03-29 16:19:54.910 088 11525.12 177.41 52462.57 88888.00 2018-03-29 16:19:55.410 088 11525.10 177.45 52462.60 88888.00 2018-03-29 16:19:55.910 088 11525.10 177.45 52462.58 88888.00 2018-03-29 16:19:56.410 088 11525.08 177.46 52462.60 88888.00 2018-03-29 16:19:56.910 088 11525.12 177.44 52462.60 88888.00 2018-03-29 16:19:57.410 088 11525.10 177.40 52462.61 88888.00 2018-03-29 16:19:57.910 088 11525.06 177.39 52462.60 88888.00 2018-03-29 16:19:58.410 088 11525.08 177.43 52462.62 88888.00 2018-03-29 16:19:58.910 088 11525.07 177.36 52462.60 88888.00 2018-03-29 16:19:59.410 088 11525.07 177.37 52462.61 88888.00 2018-03-29 16:19:59.910 088 11525.08 177.36 52462.62 88888.00 2018-03-29 16:20:00.410 088 11525.16 177.27 52462.60 88888.00 2018-03-29 16:20:00.910 088 11525.19 177.27 52462.64 88888.00 2018-03-29 16:20:01.410 088 11525.11 177.30 52462.67 88888.00 2018-03-29 16:20:01.910 088 11525.11 177.34 52462.62 88888.00 2018-03-29 16:20:02.410 088 11525.20 177.33 52462.56 88888.00 2018-03-29 16:20:02.910 088 11525.20 177.26 52462.61 88888.00 2018-03-29 16:20:03.410 088 11525.12 177.25 52462.63 88888.00 2018-03-29 16:20:03.910 088 11525.07 177.26 52462.63 88888.00 2018-03-29 16:20:04.410 088 11525.07 177.24 52462.64 88888.00 2018-03-29 16:20:04.910 088 11525.02 177.23 52462.58 88888.00 2018-03-29 16:20:05.410 088 11525.05 177.24 52462.62 88888.00 2018-03-29 16:20:05.910 088 11525.12 177.23 52462.69 88888.00 2018-03-29 16:20:06.410 088 11525.07 177.23 52462.75 88888.00 2018-03-29 16:20:06.910 088 11525.13 177.23 52462.69 88888.00 2018-03-29 16:20:07.410 088 11525.17 177.20 52462.64 88888.00 2018-03-29 16:20:07.910 088 11525.16 177.21 52462.58 88888.00 2018-03-29 16:20:08.410 088 11525.16 177.23 52462.56 88888.00 2018-03-29 16:20:08.910 088 11525.20 177.18 52462.55 88888.00 2018-03-29 16:20:09.410 088 11525.22 177.20 52462.57 88888.00 2018-03-29 16:20:09.910 088 11525.22 177.25 52462.58 88888.00 2018-03-29 16:20:10.410 088 11525.24 177.25 52462.55 88888.00 2018-03-29 16:20:10.910 088 11525.21 177.20 52462.58 88888.00 2018-03-29 16:20:11.410 088 11525.14 177.21 52462.60 88888.00 2018-03-29 16:20:11.910 088 11525.13 177.33 52462.60 88888.00 2018-03-29 16:20:12.410 088 11525.14 177.31 52462.58 88888.00 2018-03-29 16:20:12.910 088 11525.15 177.27 52462.61 88888.00 2018-03-29 16:20:13.410 088 11525.14 177.27 52462.64 88888.00 2018-03-29 16:20:13.910 088 11525.13 177.35 52462.64 88888.00 2018-03-29 16:20:14.410 088 11525.19 177.35 52462.64 88888.00 2018-03-29 16:20:14.910 088 11525.29 177.31 52462.55 88888.00 2018-03-29 16:20:15.410 088 11525.30 177.34 52462.54 88888.00 2018-03-29 16:20:15.910 088 11525.27 177.36 52462.58 88888.00 2018-03-29 16:20:16.411 088 11525.28 177.31 52462.55 88888.00 2018-03-29 16:20:16.911 088 11525.28 177.28 52462.54 88888.00 2018-03-29 16:20:17.411 088 11525.27 177.23 52462.52 88888.00 2018-03-29 16:20:17.911 088 11525.22 177.23 52462.56 88888.00 2018-03-29 16:20:18.411 088 11525.22 177.27 52462.57 88888.00 2018-03-29 16:20:18.911 088 11525.27 177.26 52462.58 88888.00 2018-03-29 16:20:19.411 088 11525.22 177.30 52462.63 88888.00 2018-03-29 16:20:19.911 088 11525.21 177.28 52462.67 88888.00 2018-03-29 16:20:20.411 088 11525.23 177.26 52462.62 88888.00 2018-03-29 16:20:20.911 088 11525.22 177.24 52462.62 88888.00 2018-03-29 16:20:21.411 088 11525.16 177.24 52462.65 88888.00 2018-03-29 16:20:21.911 088 11525.17 177.24 52462.67 88888.00 2018-03-29 16:20:22.411 088 11525.25 177.25 52462.64 88888.00 2018-03-29 16:20:22.911 088 11525.23 177.24 52462.64 88888.00 2018-03-29 16:20:23.411 088 11525.20 177.21 52462.64 88888.00 2018-03-29 16:20:23.911 088 11525.21 177.21 52462.67 88888.00 2018-03-29 16:20:24.411 088 11525.23 177.20 52462.66 88888.00 2018-03-29 16:20:24.911 088 11525.21 177.16 52462.64 88888.00 2018-03-29 16:20:25.411 088 11525.17 177.16 52462.63 88888.00 2018-03-29 16:20:25.911 088 11525.17 177.17 52462.70 88888.00 2018-03-29 16:20:26.411 088 11525.16 177.18 52462.69 88888.00 2018-03-29 16:20:26.911 088 11525.11 177.17 52462.69 88888.00 2018-03-29 16:20:27.411 088 11525.07 177.16 52462.67 88888.00 2018-03-29 16:20:27.911 088 11525.11 177.10 52462.69 88888.00 2018-03-29 16:20:28.411 088 11525.08 177.08 52462.64 88888.00 2018-03-29 16:20:28.911 088 11525.08 177.10 52462.63 88888.00 2018-03-29 16:20:29.411 088 11525.11 177.08 52462.61 88888.00 2018-03-29 16:20:29.911 088 11525.08 177.08 52462.63 88888.00 2018-03-29 16:20:30.411 088 11525.10 177.09 52462.62 88888.00 2018-03-29 16:20:30.911 088 11525.06 177.07 52462.60 88888.00 2018-03-29 16:20:31.411 088 11525.11 177.11 52462.61 88888.00 2018-03-29 16:20:31.911 088 11525.13 177.09 52462.61 88888.00 2018-03-29 16:20:32.411 088 11525.12 177.06 52462.57 88888.00 2018-03-29 16:20:32.911 088 11525.07 177.05 52462.60 88888.00 2018-03-29 16:20:33.411 088 11525.02 177.05 52462.63 88888.00 2018-03-29 16:20:33.911 088 11525.02 177.01 52462.61 88888.00 2018-03-29 16:20:34.411 088 11525.03 176.97 52462.60 88888.00 2018-03-29 16:20:34.911 088 11525.06 176.97 52462.61 88888.00 2018-03-29 16:20:35.411 088 11524.99 177.01 52462.64 88888.00 2018-03-29 16:20:35.911 088 11524.98 177.01 52462.64 88888.00 2018-03-29 16:20:36.411 088 11525.01 177.07 52462.64 88888.00 2018-03-29 16:20:36.911 088 11524.96 177.00 52462.66 88888.00 2018-03-29 16:20:37.411 088 11524.97 176.94 52462.72 88888.00 2018-03-29 16:20:37.911 088 11524.98 176.94 52462.69 88888.00 2018-03-29 16:20:38.411 088 11524.97 176.92 52462.67 88888.00 2018-03-29 16:20:38.911 088 11524.88 176.89 52462.71 88888.00 2018-03-29 16:20:39.411 088 11524.88 176.87 52462.71 88888.00 2018-03-29 16:20:39.911 088 11524.88 176.89 52462.72 88888.00 2018-03-29 16:20:40.411 088 11524.87 176.85 52462.73 88888.00 2018-03-29 16:20:40.911 088 11524.86 176.82 52462.73 88888.00 2018-03-29 16:20:41.411 088 11524.81 176.82 52462.72 88888.00 2018-03-29 16:20:41.911 088 11524.73 176.81 52462.70 88888.00 2018-03-29 16:20:42.411 088 11524.72 176.80 52462.70 88888.00 2018-03-29 16:20:42.911 088 11524.75 176.76 52462.70 88888.00 2018-03-29 16:20:43.411 088 11524.72 176.75 52462.71 88888.00 2018-03-29 16:20:43.911 088 11524.68 176.73 52462.69 88888.00 2018-03-29 16:20:44.411 088 11524.72 176.72 52462.64 88888.00 2018-03-29 16:20:44.911 088 11524.76 176.70 52462.65 88888.00 2018-03-29 16:20:45.411 088 11524.76 176.66 52462.64 88888.00 2018-03-29 16:20:45.911 088 11524.71 176.67 52462.66 88888.00 2018-03-29 16:20:46.411 088 11524.66 176.66 52462.64 88888.00 2018-03-29 16:20:46.911 088 11524.67 176.66 52462.63 88888.00 2018-03-29 16:20:47.411 088 11524.67 176.61 52462.61 88888.00 2018-03-29 16:20:47.911 088 11524.72 176.60 52462.62 88888.00 2018-03-29 16:20:48.411 088 11524.73 176.56 52462.65 88888.00 2018-03-29 16:20:48.911 088 11524.78 176.53 52462.60 88888.00 2018-03-29 16:20:49.411 088 11524.79 176.56 52462.60 88888.00 2018-03-29 16:20:49.911 088 11524.76 176.58 52462.61 88888.00 2018-03-29 16:20:50.411 088 11524.70 176.57 52462.64 88888.00 2018-03-29 16:20:50.911 088 11524.69 176.58 52462.62 88888.00 2018-03-29 16:20:51.411 088 11524.70 176.53 52462.62 88888.00 2018-03-29 16:20:51.911 088 11524.68 176.51 52462.61 88888.00 2018-03-29 16:20:52.911 088 11524.69 176.52 52462.64 88888.00 2018-03-29 16:20:53.411 088 11524.64 176.42 52462.66 88888.00 2018-03-29 16:20:53.911 088 11524.61 176.44 52462.64 88888.00 2018-03-29 16:20:54.411 088 11524.59 176.50 52462.60 88888.00 2018-03-29 16:20:54.911 088 11524.53 176.56 52462.61 88888.00 2018-03-29 16:20:55.411 088 11524.55 176.52 52462.62 88888.00 2018-03-29 16:20:55.911 088 11524.59 176.50 52462.62 88888.00 2018-03-29 16:20:56.411 088 11524.58 176.55 52462.64 88888.00 2018-03-29 16:20:56.911 088 11524.50 176.57 52462.65 88888.00 2018-03-29 16:20:57.411 088 11524.44 176.58 52462.69 88888.00 2018-03-29 16:20:57.911 088 11524.38 176.58 52462.74 88888.00 2018-03-29 16:20:58.411 088 11524.36 176.60 52462.76 88888.00 2018-03-29 16:20:58.911 088 11524.34 176.65 52462.74 88888.00 2018-03-29 16:20:59.411 088 11524.38 176.62 52462.71 88888.00 2018-03-29 16:20:59.911 088 11524.44 176.61 52462.66 88888.00 2018-03-29 16:21:00.411 088 11524.42 176.65 52462.70 88888.00 2018-03-29 16:21:00.911 088 11524.40 176.62 52462.72 88888.00 2018-03-29 16:21:01.411 088 11524.35 176.61 52462.72 88888.00 2018-03-29 16:21:01.911 088 11524.34 176.69 52462.73 88888.00 2018-03-29 16:21:02.411 088 11524.34 176.66 52462.72 88888.00 2018-03-29 16:21:02.911 088 11524.36 176.62 52462.69 88888.00 2018-03-29 16:21:03.411 088 11524.38 176.63 52462.70 88888.00 2018-03-29 16:21:03.911 088 11524.42 176.58 52462.69 88888.00 2018-03-29 16:21:04.411 088 11524.44 176.52 52462.71 88888.00 2018-03-29 16:21:04.911 088 11524.44 176.43 52462.70 88888.00 2018-03-29 16:21:05.411 088 11524.34 176.39 52462.70 88888.00 2018-03-29 16:21:05.911 088 11524.33 176.42 52462.74 88888.00 2018-03-29 16:21:06.411 088 11524.41 176.38 52462.70 88888.00 2018-03-29 16:21:06.911 088 11524.46 176.36 52462.64 88888.00 2018-03-29 16:21:07.411 088 11524.49 176.31 52462.62 88888.00 2018-03-29 16:21:07.911 088 11524.45 176.27 52462.57 88888.00 2018-03-29 16:21:08.411 088 11524.43 176.29 52462.61 88888.00 2018-03-29 16:21:08.911 088 11524.38 176.27 52462.62 88888.00 2018-03-29 16:21:09.411 088 11524.38 176.29 52462.58 88888.00 2018-03-29 16:21:09.911 088 11524.41 176.29 52462.56 88888.00 2018-03-29 16:21:10.411 088 11524.43 176.26 52462.54 88888.00 2018-03-29 16:21:10.911 088 11524.34 176.24 52462.56 88888.00 2018-03-29 16:21:11.411 088 11524.38 176.29 52462.55 88888.00 2018-03-29 16:21:11.911 088 11524.36 176.28 52462.56 88888.00 2018-03-29 16:21:12.911 088 11524.31 176.33 52462.61 88888.00 2018-03-29 16:21:13.411 088 11524.36 176.34 52462.63 88888.00 2018-03-29 16:21:13.911 088 11524.36 176.32 52462.60 88888.00 2018-03-29 16:21:14.411 088 11524.36 176.30 52462.54 88888.00 2018-03-29 16:21:14.911 088 11524.36 176.29 52462.56 88888.00 2018-03-29 16:21:15.411 088 11524.31 176.30 52462.62 88888.00 2018-03-29 16:21:15.911 088 11524.26 176.34 52462.63 88888.00 2018-03-29 16:21:16.411 088 11524.25 176.31 52462.58 88888.00 2018-03-29 16:21:16.911 088 11524.25 176.32 52462.61 88888.00 2018-03-29 16:21:17.411 088 11524.22 176.31 52462.63 88888.00 2018-03-29 16:21:17.911 088 11524.22 176.30 52462.62 88888.00 2018-03-29 16:21:18.411 088 11524.24 176.27 52462.56 88888.00 2018-03-29 16:21:18.911 088 11524.24 176.24 52462.56 88888.00 2018-03-29 16:21:19.411 088 11524.24 176.20 52462.58 88888.00 2018-03-29 16:21:19.911 088 11524.22 176.21 52462.61 88888.00 2018-03-29 16:21:20.411 088 11524.18 176.18 52462.69 88888.00 2018-03-29 16:21:20.911 088 11524.11 176.23 52462.72 88888.00 2018-03-29 16:21:21.411 088 11524.17 176.23 52462.67 88888.00 2018-03-29 16:21:21.911 088 11524.23 176.20 52462.65 88888.00 2018-03-29 16:21:22.411 088 11524.24 176.12 52462.64 88888.00 2018-03-29 16:21:22.911 088 11524.26 176.10 52462.62 88888.00 2018-03-29 16:21:23.411 088 11524.29 176.13 52462.62 88888.00 2018-03-29 16:21:23.911 088 11524.32 176.19 52462.60 88888.00 2018-03-29 16:21:24.411 088 11524.27 176.17 52462.61 88888.00 2018-03-29 16:21:24.911 088 11524.25 176.13 52462.63 88888.00 2018-03-29 16:21:25.411 088 11524.26 176.13 52462.64 88888.00 2018-03-29 16:21:25.911 088 11524.23 176.10 52462.65 88888.00 2018-03-29 16:21:26.411 088 11524.24 176.08 52462.64 88888.00 2018-03-29 16:21:26.911 088 11524.27 176.14 52462.65 88888.00 2018-03-29 16:21:27.411 088 11524.33 176.11 52462.66 88888.00 2018-03-29 16:21:27.911 088 11524.22 176.14 52462.67 88888.00 2018-03-29 16:21:28.411 088 11524.23 176.13 52462.66 88888.00 2018-03-29 16:21:28.911 088 11524.22 176.07 52462.67 88888.00 2018-03-29 16:21:29.411 088 11524.16 176.05 52462.65 88888.00 2018-03-29 16:21:29.911 088 11524.14 176.11 52462.67 88888.00 2018-03-29 16:21:30.411 088 11524.14 176.11 52462.71 88888.00 2018-03-29 16:21:30.911 088 11524.13 176.11 52462.67 88888.00 2018-03-29 16:21:31.411 088 11524.15 176.08 52462.64 88888.00 2018-03-29 16:21:31.911 088 11524.17 176.09 52462.64 88888.00 2018-03-29 16:21:32.411 088 11524.19 176.12 52462.63 88888.00 2018-03-29 16:21:32.911 088 11524.15 176.10 52462.63 88888.00 2018-03-29 16:21:33.411 088 11524.20 176.14 52462.64 88888.00 2018-03-29 16:21:33.911 088 11524.18 176.17 52462.63 88888.00 2018-03-29 16:21:34.411 088 11524.18 176.11 52462.60 88888.00 2018-03-29 16:21:34.911 088 11524.23 176.08 52462.58 88888.00 2018-03-29 16:21:35.411 088 11524.27 176.05 52462.61 88888.00 2018-03-29 16:21:35.911 088 11524.28 176.11 52462.61 88888.00 2018-03-29 16:21:36.411 088 11524.27 176.11 52462.61 88888.00 2018-03-29 16:21:36.911 088 11524.34 176.09 52462.60 88888.00 2018-03-29 16:21:37.411 088 11524.35 176.10 52462.61 88888.00 2018-03-29 16:21:37.911 088 11524.38 176.09 52462.57 88888.00 2018-03-29 16:21:38.411 088 11524.42 176.11 52462.56 88888.00 2018-03-29 16:21:38.911 088 11524.37 176.14 52462.60 88888.00 2018-03-29 16:21:39.411 088 11524.50 176.14 52462.56 88888.00 2018-03-29 16:21:39.911 088 11524.59 176.10 52462.56 88888.00 2018-03-29 16:21:40.411 088 11524.62 176.05 52462.57 88888.00 2018-03-29 16:21:40.911 088 11524.63 176.07 52462.57 88888.00 2018-03-29 16:21:41.411 088 11524.63 176.10 52462.64 88888.00 2018-03-29 16:21:41.911 088 11524.61 176.07 52462.66 88888.00 2018-03-29 16:21:42.411 088 11524.61 176.05 52462.66 88888.00 2018-03-29 16:21:42.911 088 11524.63 176.00 52462.69 88888.00 2018-03-29 16:21:43.411 088 11524.64 175.98 52462.70 88888.00 2018-03-29 16:21:43.911 088 11524.59 175.95 52462.66 88888.00 2018-03-29 16:21:44.411 088 11524.58 175.94 52462.65 88888.00 2018-03-29 16:21:44.911 088 11524.61 175.91 52462.62 88888.00 2018-03-29 16:21:45.411 088 11524.62 175.88 52462.62 88888.00 2018-03-29 16:21:45.911 088 11524.57 175.90 52462.65 88888.00 2018-03-29 16:21:46.411 088 11524.51 175.86 52462.64 88888.00 2018-03-29 16:21:46.911 088 11524.55 175.82 52462.64 88888.00 2018-03-29 16:21:47.411 088 11524.61 175.78 52462.65 88888.00 2018-03-29 16:21:47.911 088 11524.57 175.80 52462.67 88888.00 2018-03-29 16:21:48.411 088 11524.55 175.79 52462.65 88888.00 2018-03-29 16:21:48.911 088 11524.60 175.79 52462.66 88888.00 2018-03-29 16:21:49.411 088 11524.60 175.76 52462.66 88888.00 2018-03-29 16:21:49.911 088 11524.57 175.76 52462.70 88888.00 2018-03-29 16:21:50.411 088 11524.52 175.74 52462.66 88888.00 2018-03-29 16:21:50.911 088 11524.50 175.75 52462.70 88888.00 2018-03-29 16:21:51.411 088 11524.53 175.79 52462.73 88888.00 2018-03-29 16:21:51.911 088 11524.60 175.75 52462.69 88888.00 2018-03-29 16:21:52.911 088 11524.68 175.83 52462.63 88888.00 2018-03-29 16:21:53.411 088 11524.66 175.76 52462.62 88888.00 2018-03-29 16:21:53.911 088 11524.63 175.74 52462.63 88888.00 2018-03-29 16:21:54.411 088 11524.66 175.72 52462.62 88888.00 2018-03-29 16:21:54.911 088 11524.67 175.69 52462.63 88888.00 2018-03-29 16:21:55.411 088 11524.69 175.70 52462.65 88888.00 2018-03-29 16:21:55.911 088 11524.73 175.72 52462.63 88888.00 2018-03-29 16:21:56.411 088 11524.72 175.70 52462.63 88888.00 2018-03-29 16:21:56.911 088 11524.73 175.70 52462.60 88888.00 2018-03-29 16:21:57.411 088 11524.77 175.70 52462.57 88888.00 2018-03-29 16:21:57.911 088 11524.75 175.73 52462.56 88888.00 2018-03-29 16:21:58.411 088 11524.72 175.76 52462.57 88888.00 2018-03-29 16:21:58.911 088 11524.77 175.71 52462.56 88888.00 2018-03-29 16:21:59.411 088 11524.86 175.74 52462.57 88888.00 2018-03-29 16:21:59.911 088 11524.81 175.81 52462.61 88888.00 2018-03-29 16:22:00.411 088 11524.76 175.80 52462.65 88888.00 2018-03-29 16:22:00.911 088 11524.79 175.79 52462.67 88888.00 2018-03-29 16:22:01.411 088 11524.88 175.80 52462.67 88888.00 2018-03-29 16:22:01.911 088 11524.89 175.82 52462.69 88888.00 2018-03-29 16:22:02.411 088 11524.94 175.80 52462.65 88888.00 2018-03-29 16:22:02.911 088 11524.96 175.79 52462.71 88888.00 2018-03-29 16:22:03.411 088 11524.90 175.79 52462.72 88888.00 2018-03-29 16:22:03.911 088 11524.85 175.81 52462.75 88888.00 2018-03-29 16:22:04.411 088 11524.85 175.85 52462.76 88888.00 2018-03-29 16:22:04.911 088 11524.82 175.85 52462.75 88888.00 2018-03-29 16:22:05.411 088 11524.77 175.85 52462.74 88888.00 2018-03-29 16:22:05.911 088 11524.76 175.86 52462.73 88888.00 2018-03-29 16:22:06.411 088 11524.72 175.91 52462.75 88888.00 2018-03-29 16:22:06.911 088 11524.70 175.91 52462.75 88888.00 2018-03-29 16:22:07.411 088 11524.68 175.90 52462.74 88888.00 2018-03-29 16:22:07.911 088 11524.68 175.92 52462.76 88888.00 2018-03-29 16:22:08.411 088 11524.63 175.93 52462.82 88888.00 2018-03-29 16:22:08.911 088 11524.67 175.99 52462.83 88888.00 2018-03-29 16:22:09.411 088 11524.67 175.99 52462.81 88888.00 2018-03-29 16:22:09.911 088 11524.55 176.07 52462.78 88888.00 2018-03-29 16:22:10.411 088 11524.43 176.11 52462.79 88888.00 2018-03-29 16:22:10.911 088 11524.28 176.05 52462.80 88888.00 2018-03-29 16:22:11.411 088 11524.28 176.03 52462.81 88888.00 2018-03-29 16:22:11.911 088 11524.34 176.04 52462.78 88888.00 2018-03-29 16:22:12.411 088 11524.37 176.04 52462.78 88888.00 2018-03-29 16:22:12.911 088 11524.34 176.01 52462.82 88888.00 2018-03-29 16:22:13.411 088 11524.27 175.99 52462.85 88888.00 2018-03-29 16:22:13.911 088 11524.32 176.01 52462.81 88888.00 2018-03-29 16:22:14.411 088 11524.38 176.01 52462.78 88888.00 2018-03-29 16:22:14.911 088 11524.42 176.02 52462.82 88888.00 2018-03-29 16:22:15.411 088 11524.44 176.00 52462.81 88888.00 2018-03-29 16:22:15.911 088 11524.50 175.98 52462.78 88888.00 2018-03-29 16:22:16.411 088 11524.55 175.93 52462.73 88888.00 2018-03-29 16:22:16.911 088 11524.59 175.95 52462.71 88888.00 2018-03-29 16:22:17.411 088 11524.58 176.00 52462.69 88888.00 2018-03-29 16:22:17.911 088 11524.59 176.00 52462.63 88888.00 2018-03-29 16:22:18.411 088 11524.58 176.00 52462.65 88888.00 2018-03-29 16:22:18.911 088 11524.57 176.00 52462.64 88888.00 2018-03-29 16:22:19.411 088 11524.63 176.02 52462.66 88888.00 2018-03-29 16:22:19.911 088 11524.67 176.02 52462.67 88888.00 2018-03-29 16:22:20.411 088 11524.75 176.00 52462.63 88888.00 2018-03-29 16:22:20.911 088 11524.77 175.95 52462.62 88888.00 2018-03-29 16:22:21.411 088 11524.81 175.94 52462.62 88888.00 2018-03-29 16:22:21.911 088 11524.85 175.94 52462.60 88888.00 2018-03-29 16:22:22.411 088 11524.81 175.95 52462.61 88888.00 2018-03-29 16:22:22.911 088 11524.81 175.95 52462.62 88888.00 2018-03-29 16:22:23.411 088 11524.85 175.99 52462.63 88888.00 2018-03-29 16:22:23.911 088 11524.90 176.00 52462.67 88888.00 2018-03-29 16:22:24.411 088 11524.95 175.98 52462.66 88888.00 2018-03-29 16:22:24.911 088 11524.93 175.94 52462.63 88888.00 2018-03-29 16:22:25.411 088 11524.88 175.95 52462.64 88888.00 2018-03-29 16:22:25.911 088 11524.88 175.93 52462.65 88888.00 2018-03-29 16:22:26.411 088 11524.97 175.94 52462.63 88888.00 2018-03-29 16:22:26.911 088 11524.95 175.92 52462.65 88888.00 2018-03-29 16:22:27.411 088 11524.90 175.90 52462.66 88888.00 2018-03-29 16:22:27.911 088 11524.89 175.90 52462.70 88888.00 2018-03-29 16:22:28.411 088 11524.85 175.90 52462.73 88888.00 2018-03-29 16:22:28.911 088 11524.89 175.86 52462.69 88888.00 2018-03-29 16:22:29.411 088 11524.96 175.80 52462.67 88888.00 2018-03-29 16:22:29.911 088 11524.97 175.80 52462.71 88888.00 2018-03-29 16:22:30.411 088 11524.92 175.82 52462.73 88888.00 2018-03-29 16:22:30.911 088 11524.84 175.78 52462.74 88888.00 2018-03-29 16:22:31.411 088 11524.85 175.73 52462.76 88888.00 2018-03-29 16:22:31.911 088 11524.84 175.80 52462.76 88888.00 2018-03-29 16:22:32.411 088 11524.81 175.76 52462.74 88888.00 2018-03-29 16:22:32.911 088 11524.80 175.73 52462.71 88888.00 2018-03-29 16:22:33.411 088 11524.84 175.71 52462.71 88888.00 2018-03-29 16:22:33.911 088 11524.89 175.75 52462.73 88888.00 2018-03-29 16:22:34.411 088 11524.88 175.82 52462.72 88888.00 2018-03-29 16:22:34.911 088 11524.87 175.86 52462.67 88888.00 2018-03-29 16:22:35.411 088 11524.87 175.84 52462.66 88888.00 2018-03-29 16:22:35.911 088 11524.90 175.81 52462.70 88888.00 2018-03-29 16:22:36.411 088 11524.88 175.86 52462.74 88888.00 2018-03-29 16:22:36.911 088 11524.84 175.84 52462.74 88888.00 2018-03-29 16:22:37.411 088 11524.82 175.82 52462.72 88888.00 2018-03-29 16:22:37.911 088 11524.81 175.85 52462.76 88888.00 2018-03-29 16:22:38.411 088 11524.79 175.86 52462.76 88888.00 2018-03-29 16:22:38.911 088 11524.85 175.88 52462.71 88888.00 2018-03-29 16:22:39.411 088 11524.84 175.88 52462.71 88888.00 2018-03-29 16:22:39.911 088 11524.78 175.88 52462.73 88888.00 2018-03-29 16:22:40.411 088 11524.82 175.83 52462.70 88888.00 2018-03-29 16:22:40.911 088 11524.93 175.81 52462.64 88888.00 2018-03-29 16:22:41.411 088 11524.99 175.83 52462.64 88888.00 2018-03-29 16:22:41.911 088 11524.97 175.88 52462.64 88888.00 2018-03-29 16:22:42.411 088 11524.99 175.83 52462.64 88888.00 2018-03-29 16:22:42.911 088 11525.04 175.81 52462.61 88888.00 2018-03-29 16:22:43.411 088 11525.04 175.85 52462.63 88888.00 2018-03-29 16:22:43.911 088 11524.99 175.88 52462.67 88888.00 2018-03-29 16:22:44.411 088 11524.93 175.91 52462.69 88888.00 2018-03-29 16:22:44.911 088 11524.95 175.88 52462.69 88888.00 2018-03-29 16:22:45.411 088 11524.94 175.89 52462.70 88888.00 2018-03-29 16:22:45.911 088 11524.93 175.83 52462.75 88888.00 2018-03-29 16:22:46.411 088 11524.93 175.86 52462.78 88888.00 2018-03-29 16:22:46.911 088 11524.95 175.92 52462.76 88888.00 2018-03-29 16:22:47.411 088 11524.97 175.97 52462.79 88888.00 2018-03-29 16:22:47.911 088 11524.95 175.93 52462.78 88888.00 2018-03-29 16:22:48.411 088 11524.94 175.98 52462.78 88888.00 2018-03-29 16:22:48.911 088 11524.89 176.01 52462.79 88888.00 2018-03-29 16:22:49.411 088 11524.85 176.00 52462.75 88888.00 2018-03-29 16:22:49.911 088 11524.82 175.95 52462.81 88888.00 2018-03-29 16:22:50.411 088 11524.85 175.98 52462.84 88888.00 2018-03-29 16:22:50.911 088 11524.84 175.98 52462.83 88888.00 2018-03-29 16:22:51.411 088 11524.78 175.99 52462.80 88888.00 2018-03-29 16:22:51.911 088 11524.80 176.03 52462.75 88888.00 2018-03-29 16:22:52.411 088 11524.81 176.03 52462.78 88888.00 2018-03-29 16:22:52.911 088 11524.76 176.00 52462.81 88888.00 2018-03-29 16:22:53.411 088 11524.75 176.01 52462.83 88888.00 2018-03-29 16:22:53.911 088 11524.77 175.95 52462.83 88888.00 2018-03-29 16:22:54.411 088 11524.75 175.97 52462.81 88888.00 2018-03-29 16:22:54.911 088 11524.71 175.97 52462.83 88888.00 2018-03-29 16:22:55.411 088 11524.68 175.97 52462.83 88888.00 2018-03-29 16:22:55.911 088 11524.66 175.93 52462.81 88888.00 2018-03-29 16:22:56.411 088 11524.61 175.94 52462.82 88888.00 2018-03-29 16:22:56.911 088 11524.58 175.97 52462.85 88888.00 2018-03-29 16:22:57.411 088 11524.57 176.00 52462.89 88888.00 2018-03-29 16:22:57.911 088 11524.52 175.93 52462.89 88888.00 2018-03-29 16:22:58.411 088 11524.52 175.90 52462.87 88888.00 2018-03-29 16:22:58.911 088 11524.60 175.82 52462.82 88888.00 2018-03-29 16:22:59.411 088 11524.61 175.84 52462.83 88888.00 2018-03-29 16:22:59.911 088 11524.59 175.84 52462.83 88888.00 2018-03-29 16:23:00.411 088 11524.60 175.84 52462.81 88888.00 2018-03-29 16:23:00.911 088 11524.60 175.84 52462.85 88888.00 2018-03-29 16:23:01.411 088 11524.58 175.88 52462.85 88888.00 2018-03-29 16:23:01.911 088 11524.60 175.86 52462.83 88888.00 2018-03-29 16:23:02.411 088 11524.58 175.83 52462.82 88888.00 2018-03-29 16:23:02.912 088 11524.59 175.80 52462.87 88888.00 2018-03-29 16:23:03.412 088 11524.62 175.78 52462.82 88888.00 2018-03-29 16:23:04.412 088 11524.60 175.75 52462.84 88888.00 2018-03-29 16:23:04.912 088 11524.57 175.74 52462.89 88888.00 2018-03-29 16:23:05.412 088 11524.61 175.74 52462.90 88888.00 2018-03-29 16:23:05.912 088 11524.62 175.75 52462.87 88888.00 2018-03-29 16:23:06.412 088 11524.59 175.79 52462.91 88888.00 2018-03-29 16:23:06.912 088 11524.59 175.79 52462.91 88888.00 2018-03-29 16:23:07.412 088 11524.61 175.78 52462.89 88888.00 2018-03-29 16:23:07.912 088 11524.62 175.84 52462.88 88888.00 2018-03-29 16:23:08.412 088 11524.61 175.84 52462.91 88888.00 2018-03-29 16:23:08.912 088 11524.53 175.82 52462.92 88888.00 2018-03-29 16:23:09.412 088 11524.50 175.88 52462.94 88888.00 2018-03-29 16:23:09.912 088 11524.50 175.88 52462.97 88888.00 2018-03-29 16:23:10.412 088 11524.52 175.83 52462.97 88888.00 2018-03-29 16:23:10.912 088 11524.52 175.89 52463.01 88888.00 2018-03-29 16:23:11.412 088 11524.49 175.92 52462.97 88888.00 2018-03-29 16:23:11.912 088 11524.51 176.00 52462.92 88888.00 2018-03-29 16:23:12.412 088 11524.57 176.02 52462.92 88888.00 2018-03-29 16:23:12.912 088 11524.57 176.05 52462.89 88888.00 2018-03-29 16:23:13.412 088 11524.54 176.02 52462.90 88888.00 2018-03-29 16:23:13.912 088 11524.53 176.02 52462.92 88888.00 2018-03-29 16:23:14.412 088 11524.52 175.94 52462.89 88888.00 2018-03-29 16:23:14.912 088 11524.57 175.94 52462.89 88888.00 2018-03-29 16:23:15.412 088 11524.58 176.01 52462.87 88888.00 2018-03-29 16:23:15.912 088 11524.57 175.99 52462.88 88888.00 2018-03-29 16:23:16.412 088 11524.50 175.98 52462.88 88888.00 2018-03-29 16:23:16.912 088 11524.45 176.02 52462.87 88888.00 2018-03-29 16:23:17.412 088 11524.46 176.02 52462.88 88888.00 2018-03-29 16:23:17.912 088 11524.49 176.00 52462.85 88888.00 2018-03-29 16:23:18.412 088 11524.47 175.98 52462.81 88888.00 2018-03-29 16:23:18.912 088 11524.41 175.95 52462.83 88888.00 2018-03-29 16:23:19.412 088 11524.38 175.97 52462.84 88888.00 2018-03-29 16:23:19.912 088 11524.42 175.94 52462.84 88888.00 2018-03-29 16:23:20.412 088 11524.42 175.99 52462.85 88888.00 2018-03-29 16:23:20.912 088 11524.35 175.98 52462.87 88888.00 2018-03-29 16:23:21.412 088 11524.34 175.99 52462.85 88888.00 2018-03-29 16:23:21.912 088 11524.37 176.02 52462.88 88888.00 2018-03-29 16:23:22.412 088 11524.34 175.94 52462.92 88888.00 2018-03-29 16:23:22.912 088 11524.37 175.98 52462.88 88888.00 2018-03-29 16:23:23.412 088 11524.38 175.91 52462.85 88888.00 2018-03-29 16:23:23.912 088 11524.31 175.92 52462.87 88888.00 2018-03-29 16:23:24.412 088 11524.36 175.90 52462.87 88888.00 2018-03-29 16:23:24.912 088 11524.43 175.90 52462.83 88888.00 2018-03-29 16:23:25.412 088 11524.41 175.91 52462.82 88888.00 2018-03-29 16:23:25.912 088 11524.41 175.86 52462.83 88888.00 2018-03-29 16:23:26.412 088 11524.44 175.89 52462.78 88888.00 2018-03-29 16:23:26.912 088 11524.43 175.84 52462.74 88888.00 2018-03-29 16:23:27.412 088 11524.45 175.88 52462.76 88888.00 2018-03-29 16:23:27.912 088 11524.43 175.92 52462.78 88888.00 2018-03-29 16:23:28.412 088 11524.44 175.91 52462.80 88888.00 2018-03-29 16:23:28.912 088 11524.37 175.91 52462.82 88888.00 2018-03-29 16:23:29.412 088 11524.35 175.90 52462.80 88888.00 2018-03-29 16:23:29.912 088 11524.38 175.89 52462.81 88888.00 2018-03-29 16:23:30.412 088 11524.37 175.85 52462.83 88888.00 2018-03-29 16:23:30.912 088 11524.40 175.84 52462.84 88888.00 2018-03-29 16:23:31.412 088 11524.42 175.85 52462.82 88888.00 2018-03-29 16:23:31.912 088 11524.40 175.90 52462.79 88888.00 2018-03-29 16:23:32.412 088 11524.38 175.91 52462.81 88888.00 2018-03-29 16:23:32.912 088 11524.32 175.90 52462.81 88888.00 2018-03-29 16:23:33.412 088 11524.27 175.91 52462.81 88888.00 2018-03-29 16:23:33.912 088 11524.27 175.89 52462.80 88888.00 2018-03-29 16:23:34.412 088 11524.32 175.84 52462.80 88888.00 2018-03-29 16:23:34.912 088 11524.32 175.79 52462.80 88888.00 2018-03-29 16:23:35.412 088 11524.32 175.76 52462.80 88888.00 2018-03-29 16:23:35.912 088 11524.32 175.73 52462.81 88888.00 2018-03-29 16:23:36.412 088 11524.34 175.71 52462.79 88888.00 2018-03-29 16:23:36.912 088 11524.35 175.69 52462.81 88888.00 2018-03-29 16:23:37.412 088 11524.37 175.66 52462.84 88888.00 2018-03-29 16:23:37.912 088 11524.28 175.61 52462.83 88888.00 2018-03-29 16:23:38.412 088 11524.26 175.60 52462.85 88888.00 2018-03-29 16:23:38.912 088 11524.28 175.58 52462.83 88888.00 2018-03-29 16:23:39.412 088 11524.28 175.56 52462.83 88888.00 2018-03-29 16:23:39.912 088 11524.37 175.53 52462.78 88888.00 2018-03-29 16:23:40.412 088 11524.40 175.51 52462.76 88888.00 2018-03-29 16:23:40.912 088 11524.40 175.54 52462.76 88888.00 2018-03-29 16:23:41.412 088 11524.41 175.59 52462.79 88888.00 2018-03-29 16:23:41.912 088 11524.42 175.56 52462.73 88888.00 2018-03-29 16:23:42.412 088 11524.41 175.52 52462.74 88888.00 2018-03-29 16:23:42.912 088 11524.44 175.56 52462.76 88888.00 2018-03-29 16:23:43.412 088 11524.41 175.59 52462.75 88888.00 2018-03-29 16:23:43.912 088 11524.34 175.52 52462.73 88888.00 2018-03-29 16:23:44.412 088 11524.26 175.49 52462.73 88888.00 2018-03-29 16:23:44.912 088 11524.25 175.51 52462.76 88888.00 2018-03-29 16:23:45.412 088 11524.29 175.55 52462.78 88888.00 2018-03-29 16:23:45.912 088 11524.28 175.58 52462.75 88888.00 2018-03-29 16:23:46.412 088 11524.27 175.63 52462.78 88888.00 2018-03-29 16:23:46.912 088 11524.29 175.68 52462.80 88888.00 2018-03-29 16:23:47.412 088 11524.29 175.66 52462.78 88888.00 2018-03-29 16:23:47.912 088 11524.28 175.64 52462.79 88888.00 2018-03-29 16:23:48.412 088 11524.28 175.61 52462.80 88888.00 2018-03-29 16:23:48.912 088 11524.29 175.65 52462.74 88888.00 2018-03-29 16:23:49.412 088 11524.25 175.66 52462.75 88888.00 2018-03-29 16:23:49.912 088 11524.26 175.66 52462.74 88888.00 2018-03-29 16:23:50.412 088 11524.27 175.70 52462.76 88888.00 2018-03-29 16:23:50.912 088 11524.27 175.70 52462.82 88888.00 2018-03-29 16:23:51.412 088 11524.22 175.70 52462.83 88888.00 2018-03-29 16:23:51.912 088 11524.18 175.70 52462.79 88888.00 2018-03-29 16:23:52.412 088 11524.19 175.70 52462.80 88888.00 2018-03-29 16:23:52.912 088 11524.24 175.66 52462.80 88888.00 2018-03-29 16:23:53.412 088 11524.23 175.66 52462.83 88888.00 2018-03-29 16:23:53.912 088 11524.23 175.69 52462.85 88888.00 2018-03-29 16:23:54.412 088 11524.22 175.72 52462.82 88888.00 2018-03-29 16:23:54.912 088 11524.19 175.75 52462.83 88888.00 2018-03-29 16:23:55.412 088 11524.27 175.72 52462.82 88888.00 2018-03-29 16:23:55.912 088 11524.27 175.70 52462.76 88888.00 2018-03-29 16:23:56.412 088 11524.25 175.74 52462.78 88888.00 2018-03-29 16:23:56.912 088 11524.18 175.78 52462.82 88888.00 2018-03-29 16:23:57.412 088 11524.19 175.81 52462.84 88888.00 2018-03-29 16:23:57.912 088 11524.22 175.81 52462.82 88888.00 2018-03-29 16:23:58.412 088 11524.25 175.84 52462.76 88888.00 2018-03-29 16:23:58.912 088 11524.25 175.90 52462.79 88888.00 2018-03-29 16:23:59.412 088 11524.23 175.88 52462.81 88888.00 2018-03-29 16:23:59.912 088 11524.25 175.86 52462.81 88888.00 2018-03-29 16:24:00.412 088 11524.24 175.84 52462.80 88888.00 2018-03-29 16:24:00.912 088 11524.19 175.80 52462.83 88888.00 2018-03-29 16:24:01.412 088 11524.20 175.80 52462.83 88888.00 2018-03-29 16:24:01.912 088 11524.22 175.84 52462.87 88888.00 2018-03-29 16:24:02.412 088 11524.24 175.90 52462.83 88888.00 2018-03-29 16:24:02.912 088 11524.23 175.85 52462.79 88888.00 2018-03-29 16:24:03.412 088 11524.28 175.85 52462.75 88888.00 2018-03-29 16:24:03.912 088 11524.28 175.83 52462.71 88888.00 2018-03-29 16:24:04.412 088 11524.26 175.86 52462.72 88888.00 2018-03-29 16:24:04.912 088 11524.27 175.86 52462.75 88888.00 2018-03-29 16:24:05.412 088 11524.29 175.81 52462.76 88888.00 2018-03-29 16:24:05.912 088 11524.27 175.82 52462.78 88888.00 2018-03-29 16:24:06.412 088 11524.22 175.82 52462.75 88888.00 2018-03-29 16:24:06.912 088 11524.20 175.81 52462.79 88888.00 2018-03-29 16:24:07.412 088 11524.22 175.84 52462.81 88888.00 2018-03-29 16:24:07.912 088 11524.24 175.89 52462.85 88888.00 2018-03-29 16:24:08.412 088 11524.20 175.83 52462.88 88888.00 2018-03-29 16:24:08.912 088 11524.19 175.83 52462.88 88888.00 2018-03-29 16:24:09.412 088 11524.11 175.86 52462.91 88888.00 2018-03-29 16:24:09.912 088 11524.07 175.86 52462.88 88888.00 2018-03-29 16:24:10.412 088 11524.13 175.80 52462.85 88888.00 2018-03-29 16:24:10.912 088 11524.15 175.80 52462.88 88888.00 2018-03-29 16:24:11.412 088 11524.16 175.79 52462.84 88888.00 2018-03-29 16:24:11.912 088 11524.18 175.75 52462.80 88888.00 2018-03-29 16:24:12.412 088 11524.18 175.78 52462.83 88888.00 2018-03-29 16:24:12.912 088 11524.11 175.76 52462.83 88888.00 2018-03-29 16:24:13.412 088 11524.07 175.74 52462.85 88888.00 2018-03-29 16:24:13.912 088 11524.06 175.69 52462.85 88888.00 2018-03-29 16:24:14.412 088 11524.06 175.64 52462.87 88888.00 2018-03-29 16:24:14.912 088 11524.09 175.64 52462.85 88888.00 2018-03-29 16:24:16.412 088 11524.16 175.59 52462.80 88888.00 2018-03-29 16:24:16.912 088 11524.15 175.52 52462.79 88888.00 2018-03-29 16:24:17.412 088 11524.17 175.49 52462.79 88888.00 2018-03-29 16:24:17.912 088 11524.16 175.51 52462.79 88888.00 2018-03-29 16:24:18.412 088 11524.19 175.47 52462.78 88888.00 2018-03-29 16:24:18.912 088 11524.20 175.44 52462.81 88888.00 2018-03-29 16:24:19.412 088 11524.17 175.42 52462.81 88888.00 2018-03-29 16:24:19.912 088 11524.20 175.40 52462.79 88888.00 2018-03-29 16:24:20.412 088 11524.23 175.42 52462.75 88888.00 2018-03-29 16:24:20.912 088 11524.24 175.46 52462.73 88888.00 2018-03-29 16:24:21.412 088 11524.25 175.50 52462.73 88888.00 2018-03-29 16:24:21.912 088 11524.26 175.47 52462.75 88888.00 2018-03-29 16:24:22.412 088 11524.28 175.42 52462.78 88888.00 2018-03-29 16:24:22.912 088 11524.34 175.39 52462.73 88888.00 2018-03-29 16:24:23.412 088 11524.32 175.43 52462.76 88888.00 2018-03-29 16:24:23.912 088 11524.29 175.44 52462.79 88888.00 2018-03-29 16:24:24.412 088 11524.27 175.47 52462.81 88888.00 2018-03-29 16:24:24.912 088 11524.23 175.46 52462.84 88888.00 2018-03-29 16:24:25.912 088 11524.26 175.54 52462.83 88888.00 2018-03-29 16:24:26.412 088 11524.28 175.54 52462.81 88888.00 2018-03-29 16:24:26.912 088 11524.31 175.58 52462.81 88888.00 2018-03-29 16:24:27.412 088 11524.32 175.55 52462.84 88888.00 2018-03-29 16:24:27.912 088 11524.35 175.56 52462.83 88888.00 2018-03-29 16:24:28.412 088 11524.38 175.58 52462.82 88888.00 2018-03-29 16:24:28.912 088 11524.41 175.62 52462.80 88888.00 2018-03-29 16:24:29.412 088 11524.42 175.68 52462.82 88888.00 2018-03-29 16:24:29.912 088 11524.41 175.69 52462.81 88888.00 2018-03-29 16:24:30.412 088 11524.41 175.73 52462.74 88888.00 2018-03-29 16:24:30.912 088 11524.38 175.75 52462.74 88888.00 2018-03-29 16:24:31.412 088 11524.38 175.74 52462.76 88888.00 2018-03-29 16:24:31.912 088 11524.41 175.74 52462.80 88888.00 2018-03-29 16:24:32.412 088 11524.43 175.76 52462.79 88888.00 2018-03-29 16:24:32.912 088 11524.45 175.80 52462.78 88888.00 2018-03-29 16:24:33.412 088 11524.44 175.80 52462.82 88888.00 2018-03-29 16:24:33.912 088 11524.44 175.82 52462.89 88888.00 2018-03-29 16:24:34.412 088 11524.44 175.82 52462.93 88888.00 2018-03-29 16:24:34.912 088 11524.41 175.81 52462.91 88888.00 2018-03-29 16:24:35.412 088 11524.38 175.83 52462.87 88888.00 2018-03-29 16:24:35.912 088 11524.41 175.79 52462.82 88888.00 2018-03-29 16:24:36.412 088 11524.38 175.81 52462.85 88888.00 2018-03-29 16:24:36.912 088 11524.35 175.81 52462.89 88888.00 2018-03-29 16:24:37.412 088 11524.36 175.81 52462.90 88888.00 2018-03-29 16:24:37.912 088 11524.35 175.79 52462.92 88888.00 2018-03-29 16:24:38.412 088 11524.29 175.79 52462.97 88888.00 2018-03-29 16:24:38.912 088 11524.28 175.75 52462.96 88888.00 2018-03-29 16:24:39.412 088 11524.28 175.71 52462.94 88888.00 2018-03-29 16:24:39.912 088 11524.36 175.78 52462.94 88888.00 2018-03-29 16:24:40.412 088 11524.37 175.78 52462.91 88888.00 2018-03-29 16:24:40.912 088 11524.34 175.72 52462.97 88888.00 2018-03-29 16:24:41.412 088 11524.25 175.69 52462.98 88888.00 2018-03-29 16:24:41.912 088 11524.26 175.68 52462.92 88888.00 2018-03-29 16:24:42.412 088 11524.29 175.69 52462.89 88888.00 2018-03-29 16:24:42.912 088 11524.29 175.72 52462.91 88888.00 2018-03-29 16:24:43.412 088 11524.26 175.71 52462.94 88888.00 2018-03-29 16:24:43.912 088 11524.24 175.70 52462.97 88888.00 2018-03-29 16:24:44.412 088 11524.23 175.68 52462.97 88888.00 2018-03-29 16:24:44.912 088 11524.29 175.62 52462.91 88888.00 2018-03-29 16:24:45.412 088 11524.23 175.62 52462.94 88888.00 2018-03-29 16:24:45.912 088 11524.17 175.63 52462.98 88888.00 2018-03-29 16:24:46.412 088 11524.13 175.63 52462.98 88888.00 2018-03-29 16:24:46.912 088 11524.15 175.64 52462.94 88888.00 2018-03-29 16:24:47.412 088 11524.13 175.64 52462.92 88888.00 2018-03-29 16:24:47.912 088 11524.10 175.62 52462.96 88888.00 2018-03-29 16:24:48.412 088 11524.13 175.62 52462.96 88888.00 2018-03-29 16:24:48.912 088 11524.06 175.63 52462.97 88888.00 2018-03-29 16:24:49.412 088 11524.02 175.69 52462.96 88888.00 2018-03-29 16:24:49.912 088 11524.02 175.65 52462.93 88888.00 2018-03-29 16:24:50.412 088 11524.03 175.61 52462.92 88888.00 2018-03-29 16:24:50.912 088 11524.06 175.62 52462.88 88888.00 2018-03-29 16:24:51.412 088 11524.08 175.65 52462.91 88888.00 2018-03-29 16:24:51.912 088 11524.11 175.61 52462.96 88888.00 2018-03-29 16:24:52.412 088 11524.09 175.64 52462.92 88888.00 2018-03-29 16:24:52.912 088 11524.01 175.62 52462.97 88888.00 2018-03-29 16:24:53.412 088 11524.05 175.55 52462.97 88888.00 2018-03-29 16:24:53.912 088 11524.09 175.55 52462.97 88888.00 2018-03-29 16:24:54.412 088 11524.05 175.59 52462.92 88888.00 2018-03-29 16:24:54.912 088 11524.05 175.63 52462.91 88888.00 2018-03-29 16:24:55.412 088 11524.07 175.64 52462.92 88888.00 2018-03-29 16:24:55.912 088 11524.05 175.63 52462.93 88888.00 2018-03-29 16:24:56.412 088 11524.08 175.61 52462.88 88888.00 2018-03-29 16:24:56.912 088 11524.09 175.59 52462.87 88888.00 2018-03-29 16:24:57.412 088 11524.11 175.58 52462.84 88888.00 2018-03-29 16:24:57.912 088 11524.09 175.60 52462.83 88888.00 2018-03-29 16:24:58.412 088 11524.07 175.65 52462.87 88888.00 2018-03-29 16:24:58.912 088 11524.08 175.63 52462.84 88888.00 2018-03-29 16:24:59.412 088 11523.99 175.61 52462.91 88888.00 2018-03-29 16:24:59.912 088 11523.94 175.68 52462.93 88888.00 2018-03-29 16:25:00.412 088 11523.98 175.69 52462.91 88888.00 2018-03-29 16:25:00.912 088 11524.01 175.69 52462.88 88888.00 2018-03-29 16:25:01.412 088 11524.00 175.73 52462.90 88888.00 2018-03-29 16:25:01.912 088 11524.02 175.73 52462.89 88888.00 2018-03-29 16:25:02.412 088 11524.05 175.72 52462.83 88888.00 2018-03-29 16:25:02.912 088 11524.06 175.70 52462.82 88888.00 2018-03-29 16:25:03.412 088 11524.11 175.73 52462.84 88888.00 2018-03-29 16:25:03.912 088 11524.15 175.80 52462.88 88888.00 2018-03-29 16:25:04.412 088 11524.16 175.75 52462.89 88888.00 2018-03-29 16:25:04.912 088 11524.19 175.71 52462.88 88888.00 2018-03-29 16:25:05.412 088 11524.22 175.71 52462.82 88888.00 2018-03-29 16:25:05.912 088 11524.18 175.78 52462.80 88888.00 2018-03-29 16:25:06.412 088 11524.20 175.82 52462.81 88888.00 2018-03-29 16:25:07.412 088 11524.28 175.75 52462.79 88888.00 2018-03-29 16:25:07.912 088 11524.26 175.78 52462.80 88888.00 2018-03-29 16:25:08.412 088 11524.29 175.79 52462.80 88888.00 2018-03-29 16:25:08.912 088 11524.24 175.83 52462.83 88888.00 2018-03-29 16:25:09.412 088 11524.24 175.85 52462.87 88888.00 2018-03-29 16:25:09.912 088 11524.28 175.84 52462.85 88888.00 2018-03-29 16:25:10.412 088 11524.24 175.84 52462.89 88888.00 2018-03-29 16:25:10.912 088 11524.26 175.82 52462.89 88888.00 2018-03-29 16:25:11.412 088 11524.26 175.84 52462.88 88888.00 2018-03-29 16:25:11.912 088 11524.22 175.84 52462.88 88888.00 2018-03-29 16:25:12.412 088 11524.19 175.83 52462.85 88888.00 2018-03-29 16:25:12.912 088 11524.24 175.83 52462.84 88888.00 2018-03-29 16:25:13.412 088 11524.28 175.80 52462.85 88888.00 2018-03-29 16:25:13.912 088 11524.32 175.75 52462.81 88888.00 2018-03-29 16:25:14.412 088 11524.35 175.74 52462.81 88888.00 2018-03-29 16:25:14.912 088 11524.28 175.70 52462.84 88888.00 2018-03-29 16:25:15.412 088 11524.23 175.71 52462.85 88888.00 2018-03-29 16:25:15.912 088 11524.27 175.71 52462.83 88888.00 2018-03-29 16:25:16.412 088 11524.25 175.65 52462.83 88888.00 2018-03-29 16:25:17.412 088 11524.23 175.61 52462.84 88888.00 2018-03-29 16:25:17.912 088 11524.20 175.56 52462.82 88888.00 2018-03-29 16:25:18.412 088 11524.16 175.58 52462.79 88888.00 2018-03-29 16:25:18.912 088 11524.17 175.55 52462.79 88888.00 2018-03-29 16:25:19.412 088 11524.14 175.52 52462.83 88888.00 2018-03-29 16:25:19.912 088 11524.17 175.47 52462.84 88888.00 2018-03-29 16:25:20.412 088 11524.20 175.43 52462.82 88888.00 2018-03-29 16:25:20.912 088 11524.23 175.42 52462.80 88888.00 2018-03-29 16:25:21.412 088 11524.25 175.42 52462.76 88888.00 2018-03-29 16:25:21.912 088 11524.25 175.47 52462.78 88888.00 2018-03-29 16:25:22.412 088 11524.22 175.52 52462.79 88888.00 2018-03-29 16:25:22.912 088 11524.24 175.52 52462.79 88888.00 2018-03-29 16:25:23.412 088 11524.29 175.49 52462.78 88888.00 2018-03-29 16:25:23.912 088 11524.31 175.46 52462.82 88888.00 2018-03-29 16:25:24.412 088 11524.27 175.49 52462.84 88888.00 2018-03-29 16:25:24.912 088 11524.24 175.54 52462.82 88888.00 2018-03-29 16:25:25.412 088 11524.18 175.56 52462.82 88888.00 2018-03-29 16:25:25.912 088 11524.20 175.56 52462.82 88888.00 2018-03-29 16:25:26.412 088 11524.17 175.54 52462.83 88888.00 2018-03-29 16:25:27.412 088 11524.10 175.62 52462.83 88888.00 2018-03-29 16:25:27.912 088 11524.11 175.65 52462.84 88888.00 2018-03-29 16:25:28.412 088 11524.07 175.59 52462.85 88888.00 2018-03-29 16:25:28.912 088 11524.01 175.60 52462.85 88888.00 2018-03-29 16:25:29.412 088 11524.08 175.62 52462.84 88888.00 2018-03-29 16:25:29.912 088 11524.07 175.65 52462.83 88888.00 2018-03-29 16:25:30.412 088 11524.06 175.70 52462.82 88888.00 2018-03-29 16:25:30.912 088 11524.08 175.65 52462.82 88888.00 2018-03-29 16:25:31.412 088 11524.15 175.64 52462.87 88888.00 2018-03-29 16:25:31.912 088 11524.14 175.61 52462.87 88888.00 2018-03-29 16:25:32.413 088 11524.13 175.63 52462.90 88888.00 2018-03-29 16:25:32.913 088 11524.14 175.63 52462.89 88888.00 2018-03-29 16:25:33.413 088 11524.13 175.62 52462.89 88888.00 2018-03-29 16:25:33.913 088 11524.20 175.62 52462.88 88888.00 2018-03-29 16:25:34.413 088 11524.20 175.58 52462.84 88888.00 2018-03-29 16:25:34.913 088 11524.18 175.62 52462.85 88888.00 2018-03-29 16:25:35.413 088 11524.15 175.63 52462.87 88888.00 2018-03-29 16:25:35.913 088 11524.16 175.59 52462.87 88888.00 2018-03-29 16:25:36.413 088 11524.16 175.59 52462.85 88888.00 2018-03-29 16:25:36.913 088 11524.23 175.58 52462.85 88888.00 2018-03-29 16:25:37.413 088 11524.26 175.55 52462.84 88888.00 2018-03-29 16:25:37.913 088 11524.28 175.54 52462.85 88888.00 2018-03-29 16:25:38.413 088 11524.29 175.58 52462.84 88888.00 2018-03-29 16:25:38.913 088 11524.38 175.54 52462.81 88888.00 2018-03-29 16:25:39.413 088 11524.40 175.50 52462.81 88888.00 2018-03-29 16:25:39.913 088 11524.45 175.49 52462.78 88888.00 2018-03-29 16:25:40.413 088 11524.47 175.50 52462.76 88888.00 2018-03-29 16:25:40.913 088 11524.42 175.44 52462.80 88888.00 2018-03-29 16:25:41.413 088 11524.36 175.37 52462.84 88888.00 2018-03-29 16:25:41.913 088 11524.41 175.42 52462.81 88888.00 2018-03-29 16:25:42.413 088 11524.43 175.41 52462.81 88888.00 2018-03-29 16:25:42.913 088 11524.45 175.36 52462.81 88888.00 2018-03-29 16:25:43.413 088 11524.44 175.35 52462.81 88888.00 2018-03-29 16:25:43.913 088 11524.45 175.33 52462.79 88888.00 2018-03-29 16:25:44.413 088 11524.41 175.30 52462.81 88888.00 2018-03-29 16:25:44.913 088 11524.32 175.32 52462.83 88888.00 2018-03-29 16:25:45.413 088 11524.34 175.32 52462.83 88888.00 2018-03-29 16:25:45.913 088 11524.37 175.35 52462.82 88888.00 2018-03-29 16:25:46.413 088 11524.35 175.29 52462.82 88888.00 2018-03-29 16:25:46.913 088 11524.38 175.21 52462.83 88888.00 2018-03-29 16:25:47.413 088 11524.38 175.20 52462.83 88888.00 2018-03-29 16:25:47.913 088 11524.41 175.18 52462.80 88888.00 2018-03-29 16:25:48.413 088 11524.43 175.17 52462.78 88888.00 2018-03-29 16:25:48.913 088 11524.41 175.11 52462.79 88888.00 2018-03-29 16:25:49.413 088 11524.40 175.10 52462.78 88888.00 2018-03-29 16:25:49.913 088 11524.38 175.10 52462.76 88888.00 2018-03-29 16:25:50.413 088 11524.36 175.08 52462.79 88888.00 2018-03-29 16:25:50.913 088 11524.38 175.08 52462.81 88888.00 2018-03-29 16:25:51.413 088 11524.36 175.08 52462.85 88888.00 2018-03-29 16:25:51.913 088 11524.36 175.17 52462.89 88888.00 2018-03-29 16:25:52.413 088 11524.36 175.15 52462.88 88888.00 2018-03-29 16:25:52.913 088 11524.33 175.15 52462.85 88888.00 2018-03-29 16:25:53.413 088 11524.27 175.18 52462.90 88888.00 2018-03-29 16:25:53.913 088 11524.29 175.24 52462.90 88888.00 2018-03-29 16:25:54.413 088 11524.32 175.26 52462.83 88888.00 2018-03-29 16:25:54.913 088 11524.33 175.26 52462.83 88888.00 2018-03-29 16:25:55.413 088 11524.31 175.30 52462.90 88888.00 2018-03-29 16:25:55.913 088 11524.28 175.34 52462.92 88888.00 2018-03-29 16:25:56.413 088 11524.25 175.37 52462.92 88888.00 2018-03-29 16:25:56.913 088 11524.22 175.36 52462.91 88888.00 2018-03-29 16:25:57.413 088 11524.25 175.39 52462.90 88888.00 2018-03-29 16:25:57.913 088 11524.31 175.43 52462.91 88888.00 2018-03-29 16:25:58.413 088 11524.29 175.52 52462.93 88888.00 2018-03-29 16:25:58.913 088 11524.34 175.51 52462.94 88888.00 2018-03-29 16:25:59.413 088 11524.36 175.43 52462.92 88888.00 2018-03-29 16:25:59.913 088 11524.42 175.40 52462.89 88888.00 2018-03-29 16:26:00.413 088 11524.38 175.43 52462.88 88888.00 2018-03-29 16:26:00.913 088 11524.34 175.44 52462.91 88888.00 2018-03-29 16:26:01.413 088 11524.34 175.39 52462.93 88888.00 2018-03-29 16:26:01.913 088 11524.35 175.33 52462.94 88888.00 2018-03-29 16:26:02.413 088 11524.35 175.33 52462.97 88888.00 2018-03-29 16:26:02.913 088 11524.37 175.34 52462.99 88888.00 2018-03-29 16:26:03.413 088 11524.40 175.36 52463.00 88888.00 2018-03-29 16:26:03.913 088 11524.36 175.37 52462.99 88888.00 2018-03-29 16:26:04.413 088 11524.40 175.31 52462.94 88888.00 2018-03-29 16:26:04.913 088 11524.44 175.26 52462.90 88888.00 2018-03-29 16:26:05.413 088 11524.45 175.26 52462.91 88888.00 2018-03-29 16:26:05.913 088 11524.44 175.23 52462.96 88888.00 2018-03-29 16:26:06.413 088 11524.43 175.26 52462.98 88888.00 2018-03-29 16:26:06.913 088 11524.46 175.26 52462.98 88888.00 2018-03-29 16:26:07.413 088 11524.50 175.20 52462.94 88888.00 2018-03-29 16:26:07.913 088 11524.47 175.14 52462.97 88888.00 2018-03-29 16:26:08.413 088 11524.50 175.17 52462.98 88888.00 2018-03-29 16:26:08.913 088 11524.46 175.20 52463.00 88888.00 2018-03-29 16:26:09.413 088 11524.35 175.17 52463.02 88888.00 2018-03-29 16:26:09.913 088 11524.34 175.14 52463.06 88888.00 2018-03-29 16:26:10.413 088 11524.32 175.13 52463.07 88888.00 2018-03-29 16:26:10.913 088 11524.33 175.10 52463.03 88888.00 2018-03-29 16:26:11.413 088 11524.32 175.04 52463.01 88888.00 2018-03-29 16:26:11.913 088 11524.25 175.05 52463.06 88888.00 2018-03-29 16:26:12.413 088 11524.24 175.06 52463.08 88888.00 2018-03-29 16:26:12.913 088 11524.23 175.01 52463.09 88888.00 2018-03-29 16:26:13.413 088 11524.16 175.15 52463.10 88888.00 2018-03-29 16:26:13.913 088 11524.15 175.17 52463.08 88888.00 2018-03-29 16:26:14.413 088 11524.09 175.21 52463.02 88888.00 2018-03-29 16:26:14.913 088 11524.06 175.22 52463.05 88888.00 2018-03-29 16:26:15.413 088 11524.10 175.21 52463.03 88888.00 2018-03-29 16:26:15.913 088 11524.10 175.20 52463.07 88888.00 2018-03-29 16:26:16.413 088 11524.00 175.20 52463.09 88888.00 2018-03-29 16:26:16.913 088 11523.93 175.20 52463.09 88888.00 2018-03-29 16:26:17.413 088 11523.94 175.21 52463.11 88888.00 2018-03-29 16:26:17.913 088 11523.97 175.21 52463.15 88888.00 2018-03-29 16:26:18.913 088 11523.80 175.24 52463.24 88888.00 2018-03-29 16:26:19.413 088 11523.80 175.25 52463.23 88888.00 2018-03-29 16:26:19.913 088 11523.90 175.27 52463.16 88888.00 2018-03-29 16:26:20.413 088 11523.93 175.22 52463.11 88888.00 2018-03-29 16:26:20.913 088 11523.94 175.16 52463.10 88888.00 2018-03-29 16:26:21.413 088 11523.94 175.20 52463.07 88888.00 2018-03-29 16:26:21.913 088 11523.92 175.23 52463.06 88888.00 2018-03-29 16:26:22.413 088 11523.89 175.22 52463.09 88888.00 2018-03-29 16:26:22.913 088 11523.84 175.25 52463.14 88888.00 2018-03-29 16:26:23.413 088 11523.80 175.34 52463.16 88888.00 2018-03-29 16:26:23.913 088 11523.76 175.31 52463.19 88888.00 2018-03-29 16:26:24.413 088 11523.76 175.30 52463.20 88888.00 2018-03-29 16:26:24.913 088 11523.76 175.30 52463.17 88888.00 2018-03-29 16:26:25.413 088 11523.74 175.31 52463.16 88888.00 2018-03-29 16:26:25.913 088 11523.73 175.35 52463.17 88888.00 2018-03-29 16:26:26.413 088 11523.73 175.36 52463.17 88888.00 2018-03-29 16:26:26.913 088 11523.78 175.30 52463.15 88888.00 2018-03-29 16:26:27.413 088 11523.79 175.22 52463.11 88888.00 2018-03-29 16:26:27.913 088 11523.73 175.21 52463.16 88888.00 2018-03-29 16:26:28.913 088 11523.72 175.18 52463.16 88888.00 2018-03-29 16:26:29.413 088 11523.75 175.20 52463.18 88888.00 2018-03-29 16:26:29.913 088 11523.80 175.15 52463.18 88888.00 2018-03-29 16:26:30.413 088 11523.79 175.16 52463.18 88888.00 2018-03-29 16:26:30.913 088 11523.75 175.14 52463.19 88888.00 2018-03-29 16:26:31.413 088 11523.74 175.14 52463.22 88888.00 2018-03-29 16:26:31.913 088 11523.72 175.13 52463.22 88888.00 2018-03-29 16:26:32.413 088 11523.68 175.10 52463.23 88888.00 2018-03-29 16:26:32.913 088 11523.72 175.05 52463.22 88888.00 2018-03-29 16:26:33.413 088 11523.71 175.05 52463.20 88888.00 2018-03-29 16:26:33.913 088 11523.66 175.04 52463.25 88888.00 2018-03-29 16:26:34.413 088 11523.72 175.02 52463.25 88888.00 2018-03-29 16:26:34.913 088 11523.65 174.97 52463.23 88888.00 2018-03-29 16:26:35.413 088 11523.54 175.00 52463.28 88888.00 2018-03-29 16:26:35.913 088 11523.56 175.00 52463.25 88888.00 2018-03-29 16:26:36.413 088 11523.56 174.98 52463.20 88888.00 2018-03-29 16:26:36.913 088 11523.56 174.97 52463.22 88888.00 2018-03-29 16:26:37.413 088 11523.53 174.91 52463.20 88888.00 2018-03-29 16:26:37.913 088 11523.52 174.87 52463.22 88888.00 2018-03-29 16:26:38.913 088 11523.53 174.85 52463.19 88888.00 2018-03-29 16:26:39.413 088 11523.56 174.81 52463.15 88888.00 2018-03-29 16:26:39.913 088 11523.55 174.78 52463.16 88888.00 2018-03-29 16:26:40.413 088 11523.52 174.81 52463.19 88888.00 2018-03-29 16:26:40.913 088 11523.55 174.81 52463.17 88888.00 2018-03-29 16:26:41.413 088 11523.55 174.86 52463.13 88888.00 2018-03-29 16:26:41.913 088 11523.54 174.85 52463.08 88888.00 2018-03-29 16:26:42.413 088 11523.53 174.81 52463.09 88888.00 2018-03-29 16:26:42.913 088 11523.54 174.79 52463.06 88888.00 2018-03-29 16:26:43.413 088 11523.55 174.83 52463.09 88888.00 2018-03-29 16:26:43.913 088 11523.53 174.81 52463.10 88888.00 2018-03-29 16:26:44.413 088 11523.55 174.78 52463.08 88888.00 2018-03-29 16:26:44.913 088 11523.55 174.81 52463.10 88888.00 2018-03-29 16:26:45.413 088 11523.52 174.86 52463.15 88888.00 2018-03-29 16:26:45.913 088 11523.47 174.84 52463.16 88888.00 2018-03-29 16:26:46.913 088 11523.43 174.88 52463.17 88888.00 2018-03-29 16:26:47.413 088 11523.44 174.88 52463.19 88888.00 2018-03-29 16:26:47.913 088 11523.48 174.88 52463.18 88888.00 2018-03-29 16:26:48.413 088 11523.53 174.87 52463.09 88888.00 2018-03-29 16:26:48.913 088 11523.49 174.81 52463.07 88888.00 2018-03-29 16:26:49.413 088 11523.50 174.81 52463.07 88888.00 2018-03-29 16:26:49.913 088 11523.48 174.82 52463.06 88888.00 2018-03-29 16:26:50.413 088 11523.50 174.85 52463.07 88888.00 2018-03-29 16:26:50.913 088 11523.53 174.84 52463.08 88888.00 2018-03-29 16:26:51.413 088 11523.45 174.86 52463.07 88888.00 2018-03-29 16:26:51.913 088 11523.46 174.86 52463.07 88888.00 2018-03-29 16:26:52.413 088 11523.44 174.84 52463.06 88888.00 2018-03-29 16:26:52.913 088 11523.45 174.85 52463.05 88888.00 2018-03-29 16:26:53.413 088 11523.44 174.87 52463.03 88888.00 2018-03-29 16:26:53.913 088 11523.39 174.92 52463.08 88888.00 2018-03-29 16:26:54.413 088 11523.36 174.86 52463.07 88888.00 2018-03-29 16:26:54.913 088 11523.31 174.89 52463.10 88888.00 2018-03-29 16:26:55.413 088 11523.30 174.94 52463.08 88888.00 2018-03-29 16:26:55.913 088 11523.32 174.89 52463.06 88888.00 2018-03-29 16:26:56.913 088 11523.30 174.86 52463.06 88888.00 2018-03-29 16:26:57.413 088 11523.37 174.78 52463.05 88888.00 2018-03-29 16:26:57.913 088 11523.36 174.77 52463.08 88888.00 2018-03-29 16:26:58.413 088 11523.36 174.78 52463.05 88888.00 2018-03-29 16:26:58.913 088 11523.31 174.77 52463.06 88888.00 2018-03-29 16:26:59.413 088 11523.31 174.71 52463.06 88888.00 2018-03-29 16:26:59.913 088 11523.39 174.68 52463.05 88888.00 2018-03-29 16:27:00.413 088 11523.38 174.69 52463.05 88888.00 2018-03-29 16:27:00.913 088 11523.32 174.75 52463.05 88888.00 2018-03-29 16:27:01.413 088 11523.17 174.71 52463.05 88888.00 2018-03-29 16:27:01.913 088 11523.13 174.66 52463.05 88888.00 2018-03-29 16:27:02.413 088 11523.24 174.68 52463.02 88888.00 2018-03-29 16:27:02.913 088 11523.30 174.68 52463.06 88888.00 2018-03-29 16:27:03.413 088 11523.31 174.69 52463.05 88888.00 2018-03-29 16:27:03.913 088 11523.27 174.71 52463.05 88888.00 2018-03-29 16:27:04.413 088 11523.20 174.76 52463.09 88888.00 2018-03-29 16:27:04.913 088 11523.22 174.75 52463.08 88888.00 2018-03-29 16:27:05.413 088 11523.31 174.71 52463.06 88888.00 2018-03-29 16:27:05.913 088 11523.37 174.68 52463.02 88888.00 2018-03-29 16:27:06.913 088 11523.40 174.75 52462.98 88888.00 2018-03-29 16:27:07.413 088 11523.41 174.81 52462.99 88888.00 2018-03-29 16:27:07.913 088 11523.35 174.86 52463.03 88888.00 2018-03-29 16:27:08.413 088 11523.32 174.82 52463.05 88888.00 2018-03-29 16:27:08.913 088 11523.35 174.82 52463.02 88888.00 2018-03-29 16:27:09.413 088 11523.40 174.83 52463.02 88888.00 2018-03-29 16:27:09.913 088 11523.44 174.87 52463.09 88888.00 2018-03-29 16:27:10.413 088 11523.43 174.88 52463.11 88888.00 2018-03-29 16:27:10.913 088 11523.37 174.87 52463.15 88888.00 2018-03-29 16:27:11.413 088 11523.28 174.84 52463.14 88888.00 2018-03-29 16:27:11.913 088 11523.21 174.85 52463.13 88888.00 2018-03-29 16:27:12.413 088 11523.22 174.93 52463.17 88888.00 2018-03-29 16:27:12.913 088 11523.28 174.96 52463.20 88888.00 2018-03-29 16:27:13.413 088 11523.23 174.98 52463.16 88888.00 2018-03-29 16:27:13.913 088 11523.18 174.95 52463.17 88888.00 2018-03-29 16:27:14.413 088 11523.15 175.00 52463.18 88888.00 2018-03-29 16:27:14.913 088 11523.19 174.94 52463.18 88888.00 2018-03-29 16:27:15.413 088 11523.22 174.91 52463.18 88888.00 2018-03-29 16:27:15.913 088 11523.22 174.87 52463.19 88888.00 2018-03-29 16:27:16.413 088 11523.22 174.87 52463.20 88888.00 2018-03-29 16:27:16.913 088 11523.15 174.86 52463.19 88888.00 2018-03-29 16:27:17.413 088 11523.10 174.84 52463.18 88888.00 2018-03-29 16:27:17.913 088 11523.12 174.78 52463.17 88888.00 2018-03-29 16:27:18.413 088 11523.14 174.81 52463.16 88888.00 2018-03-29 16:27:18.913 088 11523.15 174.86 52463.15 88888.00 2018-03-29 16:27:19.413 088 11523.15 174.77 52463.17 88888.00 2018-03-29 16:27:19.913 088 11523.15 174.75 52463.18 88888.00 2018-03-29 16:27:20.413 088 11523.09 174.71 52463.18 88888.00 2018-03-29 16:27:20.913 088 11523.04 174.69 52463.17 88888.00 2018-03-29 16:27:21.413 088 11523.09 174.63 52463.15 88888.00 2018-03-29 16:27:21.913 088 11523.10 174.65 52463.15 88888.00 2018-03-29 16:27:22.413 088 11523.04 174.60 52463.15 88888.00 2018-03-29 16:27:22.913 088 11523.01 174.63 52463.15 88888.00 2018-03-29 16:27:23.413 088 11522.99 174.63 52463.10 88888.00 2018-03-29 16:27:23.913 088 11522.95 174.64 52463.13 88888.00 2018-03-29 16:27:24.413 088 11522.97 174.59 52463.14 88888.00 2018-03-29 16:27:24.913 088 11523.01 174.55 52463.13 88888.00 2018-03-29 16:27:25.413 088 11523.05 174.52 52463.11 88888.00 2018-03-29 16:27:25.913 088 11523.05 174.52 52463.09 88888.00 2018-03-29 16:27:26.413 088 11523.01 174.50 52463.03 88888.00 2018-03-29 16:27:26.913 088 11523.00 174.46 52463.00 88888.00 2018-03-29 16:27:27.413 088 11523.00 174.47 52463.00 88888.00 2018-03-29 16:27:27.913 088 11522.95 174.44 52463.01 88888.00 2018-03-29 16:27:28.413 088 11522.94 174.37 52463.01 88888.00 2018-03-29 16:27:28.913 088 11522.99 174.34 52462.99 88888.00 2018-03-29 16:27:29.413 088 11523.00 174.38 52463.02 88888.00 2018-03-29 16:27:30.413 088 11523.06 174.38 52463.00 88888.00 2018-03-29 16:27:30.913 088 11523.05 174.42 52463.05 88888.00 2018-03-29 16:27:31.413 088 11523.04 174.47 52463.08 88888.00 2018-03-29 16:27:31.913 088 11523.09 174.46 52463.07 88888.00 2018-03-29 16:27:32.413 088 11523.06 174.44 52463.07 88888.00 2018-03-29 16:27:32.913 088 11522.99 174.49 52463.05 88888.00 2018-03-29 16:27:33.413 088 11523.00 174.54 52463.05 88888.00 2018-03-29 16:27:33.913 088 11523.04 174.50 52463.06 88888.00 2018-03-29 16:27:34.413 088 11523.00 174.53 52463.09 88888.00 2018-03-29 16:27:34.913 088 11523.01 174.59 52463.10 88888.00 2018-03-29 16:27:35.413 088 11522.97 174.62 52463.11 88888.00 2018-03-29 16:27:35.913 088 11523.03 174.62 52463.10 88888.00 2018-03-29 16:27:36.413 088 11523.04 174.63 52463.06 88888.00 2018-03-29 16:27:36.913 088 11523.02 174.62 52463.06 88888.00 2018-03-29 16:27:37.413 088 11523.00 174.59 52463.08 88888.00 2018-03-29 16:27:37.913 088 11523.02 174.57 52463.07 88888.00 2018-03-29 16:27:38.413 088 11523.13 174.58 52463.02 88888.00 2018-03-29 16:27:38.913 088 11523.10 174.59 52463.01 88888.00 2018-03-29 16:27:39.413 088 11523.05 174.59 52463.02 88888.00 2018-03-29 16:27:40.413 088 11523.04 174.52 52463.07 88888.00 2018-03-29 16:27:40.913 088 11523.08 174.54 52463.10 88888.00 2018-03-29 16:27:41.413 088 11523.09 174.46 52463.09 88888.00 2018-03-29 16:27:41.913 088 11523.08 174.46 52463.08 88888.00 2018-03-29 16:27:42.413 088 11523.09 174.43 52463.09 88888.00 2018-03-29 16:27:42.913 088 11523.11 174.40 52463.09 88888.00 2018-03-29 16:27:43.413 088 11523.14 174.40 52463.06 88888.00 2018-03-29 16:27:43.913 088 11523.19 174.42 52463.05 88888.00 2018-03-29 16:27:44.413 088 11523.19 174.42 52463.01 88888.00 2018-03-29 16:27:44.913 088 11523.20 174.38 52463.01 88888.00 2018-03-29 16:27:45.413 088 11523.20 174.42 52463.01 88888.00 2018-03-29 16:27:45.913 088 11523.26 174.43 52463.01 88888.00 2018-03-29 16:27:46.413 088 11523.30 174.39 52463.03 88888.00 2018-03-29 16:27:46.913 088 11523.27 174.38 52463.05 88888.00 2018-03-29 16:27:47.413 088 11523.24 174.40 52463.07 88888.00 2018-03-29 16:27:47.913 088 11523.22 174.40 52463.10 88888.00 2018-03-29 16:27:48.413 088 11523.15 174.39 52463.10 88888.00 2018-03-29 16:27:48.913 088 11523.14 174.34 52463.09 88888.00 2018-03-29 16:27:49.413 088 11523.17 174.33 52463.08 88888.00 2018-03-29 16:27:49.913 088 11523.17 174.33 52463.10 88888.00 2018-03-29 16:27:50.413 088 11523.21 174.33 52463.06 88888.00 2018-03-29 16:27:50.913 088 11523.12 174.35 52463.08 88888.00 2018-03-29 16:27:51.413 088 11523.09 174.37 52463.07 88888.00 2018-03-29 16:27:51.913 088 11523.01 174.39 52463.10 88888.00 2018-03-29 16:27:52.413 088 11523.01 174.37 52463.10 88888.00 2018-03-29 16:27:52.913 088 11523.03 174.38 52463.09 88888.00 2018-03-29 16:27:53.413 088 11523.02 174.36 52463.09 88888.00 2018-03-29 16:27:53.913 088 11523.02 174.36 52463.11 88888.00 2018-03-29 16:27:54.413 088 11523.01 174.40 52463.10 88888.00 2018-03-29 16:27:54.913 088 11522.99 174.37 52463.10 88888.00 2018-03-29 16:27:55.413 088 11523.03 174.38 52463.10 88888.00 2018-03-29 16:27:55.913 088 11523.05 174.42 52463.01 88888.00 2018-03-29 16:27:56.413 088 11523.02 174.45 52463.02 88888.00 2018-03-29 16:27:56.913 088 11522.99 174.45 52463.02 88888.00 2018-03-29 16:27:57.413 088 11522.94 174.49 52463.07 88888.00 2018-03-29 16:27:57.913 088 11522.96 174.50 52463.05 88888.00 2018-03-29 16:27:58.413 088 11522.97 174.44 52463.05 88888.00 2018-03-29 16:27:58.913 088 11522.97 174.44 52463.03 88888.00 2018-03-29 16:27:59.413 088 11522.94 174.46 52463.02 88888.00 2018-03-29 16:27:59.913 088 11522.93 174.47 52463.02 88888.00 2018-03-29 16:28:00.413 088 11522.92 174.46 52463.02 88888.00 2018-03-29 16:28:00.913 088 11522.89 174.47 52463.02 88888.00 2018-03-29 16:28:01.413 088 11522.89 174.48 52463.01 88888.00 2018-03-29 16:28:01.913 088 11522.91 174.49 52463.03 88888.00 2018-03-29 16:28:02.413 088 11522.91 174.52 52463.05 88888.00 2018-03-29 16:28:02.913 088 11522.91 174.49 52463.03 88888.00 2018-03-29 16:28:03.404 088 11522.91 174.47 52463.11 88888.00 2018-03-29 16:28:03.904 088 11522.94 174.54 52463.20 88888.00 2018-03-29 16:28:04.404 088 11522.95 174.50 52463.19 88888.00 2018-03-29 16:28:04.904 088 11522.92 174.45 52463.14 88888.00 2018-03-29 16:28:05.404 088 11522.89 174.39 52463.18 88888.00 2018-03-29 16:28:05.904 088 11522.92 174.42 52463.14 88888.00 2018-03-29 16:28:06.404 088 11522.97 174.44 52463.11 88888.00 2018-03-29 16:28:06.904 088 11522.94 174.43 52463.11 88888.00 2018-03-29 16:28:07.404 088 11522.94 174.39 52463.13 88888.00 2018-03-29 16:28:07.904 088 11522.93 174.28 52463.09 88888.00 2018-03-29 16:28:08.404 088 11522.93 174.30 52463.09 88888.00 2018-03-29 16:28:08.904 088 11522.89 174.33 52463.10 88888.00 2018-03-29 16:28:09.404 088 11522.92 174.31 52463.13 88888.00 2018-03-29 16:28:10.404 088 11522.82 174.29 52463.13 88888.00 2018-03-29 16:28:10.904 088 11522.83 174.30 52463.10 88888.00 2018-03-29 16:28:11.404 088 11522.80 174.35 52463.11 88888.00 2018-03-29 16:28:11.904 088 11522.73 174.33 52463.13 88888.00 2018-03-29 16:28:12.404 088 11522.74 174.26 52463.07 88888.00 2018-03-29 16:28:12.904 088 11522.74 174.19 52463.07 88888.00 2018-03-29 16:28:13.404 088 11522.70 174.20 52463.09 88888.00 2018-03-29 16:28:13.904 088 11522.77 174.19 52463.07 88888.00 2018-03-29 16:28:14.404 088 11522.83 174.23 52463.01 88888.00 2018-03-29 16:28:14.904 088 11522.82 174.19 52462.99 88888.00 2018-03-29 16:28:15.404 088 11522.82 174.15 52463.00 88888.00 2018-03-29 16:28:15.904 088 11522.80 174.19 52463.00 88888.00 2018-03-29 16:28:16.404 088 11522.80 174.21 52463.02 88888.00 2018-03-29 16:28:16.904 088 11522.79 174.24 52463.01 88888.00 2018-03-29 16:28:17.404 088 11522.74 174.24 52463.01 88888.00 2018-03-29 16:28:17.904 088 11522.76 174.21 52463.00 88888.00 2018-03-29 16:28:18.404 088 11522.78 174.24 52463.02 88888.00 2018-03-29 16:28:18.904 088 11522.77 174.21 52463.05 88888.00 2018-03-29 16:28:19.404 088 11522.75 174.17 52463.06 88888.00 2018-03-29 16:28:19.904 088 11522.79 174.17 52463.07 88888.00 2018-03-29 16:28:20.404 088 11522.79 174.15 52463.06 88888.00 2018-03-29 16:28:20.904 088 11522.73 174.18 52463.08 88888.00 2018-03-29 16:28:21.404 088 11522.78 174.16 52463.09 88888.00 2018-03-29 16:28:21.904 088 11522.80 174.15 52463.08 88888.00 2018-03-29 16:28:22.404 088 11522.78 174.14 52463.11 88888.00 2018-03-29 16:28:22.904 088 11522.80 174.19 52463.10 88888.00 2018-03-29 16:28:23.404 088 11522.88 174.17 52463.05 88888.00 2018-03-29 16:28:23.904 088 11522.85 174.16 52463.08 88888.00 2018-03-29 16:28:24.404 088 11522.79 174.17 52463.13 88888.00 2018-03-29 16:28:24.904 088 11522.79 174.14 52463.10 88888.00 2018-03-29 16:28:25.404 088 11522.74 174.10 52463.11 88888.00 2018-03-29 16:28:25.904 088 11522.76 174.14 52463.11 88888.00 2018-03-29 16:28:26.404 088 11522.76 174.10 52463.10 88888.00 2018-03-29 16:28:26.904 088 11522.73 174.04 52463.13 88888.00 2018-03-29 16:28:27.404 088 11522.77 174.06 52463.15 88888.00 2018-03-29 16:28:27.904 088 11522.82 174.05 52463.15 88888.00 2018-03-29 16:28:28.404 088 11522.77 174.05 52463.16 88888.00 2018-03-29 16:28:28.904 088 11522.73 174.06 52463.19 88888.00 2018-03-29 16:28:29.404 088 11522.68 174.01 52463.17 88888.00 2018-03-29 16:28:29.904 088 11522.66 174.07 52463.18 88888.00 2018-03-29 16:28:30.404 088 11522.61 174.10 52463.24 88888.00 2018-03-29 16:28:30.904 088 11522.60 174.11 52463.25 88888.00 2018-03-29 16:28:31.404 088 11522.61 174.17 52463.20 88888.00 2018-03-29 16:28:31.904 088 11522.54 174.11 52463.23 88888.00 2018-03-29 16:28:32.404 088 11522.54 174.11 52463.22 88888.00 2018-03-29 16:28:32.904 088 11522.56 174.03 52463.16 88888.00 2018-03-29 16:28:33.404 088 11522.53 174.00 52463.20 88888.00 2018-03-29 16:28:33.904 088 11522.49 173.98 52463.19 88888.00 2018-03-29 16:28:34.404 088 11522.50 174.04 52463.19 88888.00 2018-03-29 16:28:34.904 088 11522.54 174.07 52463.18 88888.00 2018-03-29 16:28:35.404 088 11522.57 174.00 52463.10 88888.00 2018-03-29 16:28:35.904 088 11522.56 173.95 52463.09 88888.00 2018-03-29 16:28:36.404 088 11522.53 173.95 52463.09 88888.00 2018-03-29 16:28:36.904 088 11522.57 173.97 52463.03 88888.00 2018-03-29 16:28:37.404 088 11522.60 173.94 52463.03 88888.00 2018-03-29 16:28:37.904 088 11522.60 173.89 52463.03 88888.00 2018-03-29 16:28:38.404 088 11522.60 173.89 52463.05 88888.00 2018-03-29 16:28:38.904 088 11522.65 173.89 52463.06 88888.00 2018-03-29 16:28:39.404 088 11522.64 173.90 52463.06 88888.00 2018-03-29 16:28:39.904 088 11522.67 173.94 52463.06 88888.00 2018-03-29 16:28:40.404 088 11522.74 173.94 52463.03 88888.00 2018-03-29 16:28:40.904 088 11522.71 173.90 52463.02 88888.00 2018-03-29 16:28:41.404 088 11522.71 173.87 52463.06 88888.00 2018-03-29 16:28:41.904 088 11522.76 173.96 52463.03 88888.00 2018-03-29 16:28:42.404 088 11522.76 174.00 52463.02 88888.00 2018-03-29 16:28:42.904 088 11522.77 174.06 52463.07 88888.00 2018-03-29 16:28:43.404 088 11522.75 174.04 52463.10 88888.00 2018-03-29 16:28:43.904 088 11522.75 174.01 52463.13 88888.00 2018-03-29 16:28:44.404 088 11522.82 174.08 52463.15 88888.00 2018-03-29 16:28:44.904 088 11522.88 174.06 52463.13 88888.00 2018-03-29 16:28:45.404 088 11522.87 173.99 52463.07 88888.00 2018-03-29 16:28:45.904 088 11522.83 173.98 52463.07 88888.00 2018-03-29 16:28:46.404 088 11522.78 174.00 52463.08 88888.00 2018-03-29 16:28:46.904 088 11522.78 174.06 52463.09 88888.00 2018-03-29 16:28:47.404 088 11522.75 174.06 52463.11 88888.00 2018-03-29 16:28:47.904 088 11522.71 174.06 52463.11 88888.00 2018-03-29 16:28:48.404 088 11522.76 173.99 52463.08 88888.00 2018-03-29 16:28:48.904 088 11522.78 173.98 52463.07 88888.00 2018-03-29 16:28:49.404 088 11522.76 173.97 52463.09 88888.00 2018-03-29 16:28:49.904 088 11522.76 173.95 52463.14 88888.00 2018-03-29 16:28:50.404 088 11522.77 173.97 52463.13 88888.00 2018-03-29 16:28:50.904 088 11522.84 173.97 52463.13 88888.00 2018-03-29 16:28:51.404 088 11522.85 173.96 52463.10 88888.00 2018-03-29 16:28:51.904 088 11522.84 173.92 52463.11 88888.00 2018-03-29 16:28:52.404 088 11522.83 173.91 52463.09 88888.00 2018-03-29 16:28:52.904 088 11522.84 173.90 52463.10 88888.00 2018-03-29 16:28:53.404 088 11522.80 173.86 52463.14 88888.00 2018-03-29 16:28:53.904 088 11522.82 173.85 52463.11 88888.00 2018-03-29 16:28:54.404 088 11522.82 173.85 52463.13 88888.00 2018-03-29 16:28:54.904 088 11522.78 173.87 52463.13 88888.00 2018-03-29 16:28:55.404 088 11522.73 173.88 52463.14 88888.00 2018-03-29 16:28:55.904 088 11522.76 173.84 52463.14 88888.00 2018-03-29 16:28:56.404 088 11522.78 173.84 52463.09 88888.00 2018-03-29 16:28:56.904 088 11522.79 173.87 52463.10 88888.00 2018-03-29 16:28:57.404 088 11522.78 173.85 52463.11 88888.00 2018-03-29 16:28:57.904 088 11522.79 173.87 52463.15 88888.00 2018-03-29 16:28:58.404 088 11522.82 173.89 52463.13 88888.00 2018-03-29 16:28:58.904 088 11522.82 173.82 52463.14 88888.00 2018-03-29 16:28:59.404 088 11522.78 173.79 52463.15 88888.00 2018-03-29 16:28:59.904 088 11522.74 173.80 52463.19 88888.00 2018-03-29 16:29:00.404 088 11522.70 173.80 52463.14 88888.00 2018-03-29 16:29:00.904 088 11522.69 173.79 52463.08 88888.00 2018-03-29 16:29:01.404 088 11522.66 173.82 52463.15 88888.00 2018-03-29 16:29:01.904 088 11522.58 173.84 52463.17 88888.00 2018-03-29 16:29:02.404 088 11522.52 173.82 52463.15 88888.00 2018-03-29 16:29:02.904 088 11522.49 173.77 52463.11 88888.00 2018-03-29 16:29:03.404 088 11522.51 173.70 52463.11 88888.00 2018-03-29 16:29:03.904 088 11522.56 173.70 52463.11 88888.00 2018-03-29 16:29:04.404 088 11522.54 173.69 52463.13 88888.00 2018-03-29 16:29:04.904 088 11522.48 173.75 52463.14 88888.00 2018-03-29 16:29:05.404 088 11522.45 173.72 52463.14 88888.00 2018-03-29 16:29:05.904 088 11522.44 173.69 52463.16 88888.00 2018-03-29 16:29:06.404 088 11522.40 173.68 52463.19 88888.00 2018-03-29 16:29:06.904 088 11522.38 173.67 52463.17 88888.00 2018-03-29 16:29:07.404 088 11522.35 173.65 52463.16 88888.00 2018-03-29 16:29:07.904 088 11522.39 173.59 52463.11 88888.00 2018-03-29 16:29:08.404 088 11522.44 173.57 52463.06 88888.00 2018-03-29 16:29:08.904 088 11522.49 173.55 52463.06 88888.00 2018-03-29 16:29:09.404 088 11522.51 173.51 52463.08 88888.00 2018-03-29 16:29:09.904 088 11522.56 173.50 52463.06 88888.00 2018-03-29 16:29:10.404 088 11522.59 173.46 52462.98 88888.00 2018-03-29 16:29:10.904 088 11522.58 173.46 52462.99 88888.00 2018-03-29 16:29:11.904 088 11522.73 173.33 52462.98 88888.00 2018-03-29 16:29:12.404 088 11522.83 173.33 52462.93 88888.00 2018-03-29 16:29:12.904 088 11522.85 173.26 52462.91 88888.00 2018-03-29 16:29:13.404 088 11522.85 173.19 52462.89 88888.00 2018-03-29 16:29:13.904 088 11522.93 173.21 52462.89 88888.00 2018-03-29 16:29:14.404 088 11522.93 173.20 52462.89 88888.00 2018-03-29 16:29:14.904 088 11522.86 173.18 52462.92 88888.00 2018-03-29 16:29:15.404 088 11522.86 173.21 52462.98 88888.00 2018-03-29 16:29:15.904 088 11522.84 173.23 52462.94 88888.00 2018-03-29 16:29:16.404 088 11522.89 173.24 52462.92 88888.00 2018-03-29 16:29:16.904 088 11522.92 173.26 52462.93 88888.00 2018-03-29 16:29:17.404 088 11522.96 173.30 52462.94 88888.00 2018-03-29 16:29:17.904 088 11522.95 173.31 52463.00 88888.00 2018-03-29 16:29:18.404 088 11522.99 173.30 52463.00 88888.00 2018-03-29 16:29:18.904 088 11522.93 173.29 52463.05 88888.00 2018-03-29 16:29:19.404 088 11522.94 173.37 52463.06 88888.00 2018-03-29 16:29:19.904 088 11522.96 173.40 52463.05 88888.00 2018-03-29 16:29:20.404 088 11522.99 173.38 52463.02 88888.00 2018-03-29 16:29:20.904 088 11522.92 173.43 52463.05 88888.00 2018-03-29 16:29:21.904 088 11522.93 173.47 52463.09 88888.00 2018-03-29 16:29:22.404 088 11522.89 173.52 52463.11 88888.00 2018-03-29 16:29:22.904 088 11522.83 173.52 52463.13 88888.00 2018-03-29 16:29:23.404 088 11522.78 173.53 52463.11 88888.00 2018-03-29 16:29:23.904 088 11522.80 173.58 52463.13 88888.00 2018-03-29 16:29:24.404 088 11522.80 173.58 52463.15 88888.00 2018-03-29 16:29:24.904 088 11522.75 173.62 52463.17 88888.00 2018-03-29 16:29:25.404 088 11522.71 173.60 52463.17 88888.00 2018-03-29 16:29:25.904 088 11522.69 173.55 52463.22 88888.00 2018-03-29 16:29:26.404 088 11522.65 173.57 52463.20 88888.00 2018-03-29 16:29:26.904 088 11522.60 173.58 52463.19 88888.00 2018-03-29 16:29:27.404 088 11522.56 173.60 52463.18 88888.00 2018-03-29 16:29:27.904 088 11522.54 173.56 52463.17 88888.00 2018-03-29 16:29:28.404 088 11522.60 173.59 52463.17 88888.00 2018-03-29 16:29:28.904 088 11522.64 173.61 52463.17 88888.00 2018-03-29 16:29:29.904 088 11522.62 173.49 52463.13 88888.00 2018-03-29 16:29:30.404 088 11522.67 173.52 52463.10 88888.00 2018-03-29 16:29:30.904 088 11522.69 173.48 52463.06 88888.00 2018-03-29 16:29:31.404 088 11522.68 173.48 52463.02 88888.00 2018-03-29 16:29:31.904 088 11522.69 173.41 52463.00 88888.00 2018-03-29 16:29:32.404 088 11522.74 173.45 52463.01 88888.00 2018-03-29 16:29:32.904 088 11522.78 173.43 52463.02 88888.00 2018-03-29 16:29:33.404 088 11522.79 173.48 52463.02 88888.00 2018-03-29 16:29:33.904 088 11522.80 173.45 52463.01 88888.00 2018-03-29 16:29:34.404 088 11522.80 173.40 52463.03 88888.00 2018-03-29 16:29:34.904 088 11522.87 173.38 52463.03 88888.00 2018-03-29 16:29:35.404 088 11522.88 173.32 52463.05 88888.00 2018-03-29 16:29:35.904 088 11522.83 173.27 52463.06 88888.00 2018-03-29 16:29:36.404 088 11522.88 173.23 52463.03 88888.00 2018-03-29 16:29:36.904 088 11522.92 173.22 52463.00 88888.00 2018-03-29 16:29:37.404 088 11522.89 173.24 52463.06 88888.00 2018-03-29 16:29:37.904 088 11522.89 173.23 52463.08 88888.00 2018-03-29 16:29:38.404 088 11522.89 173.23 52463.06 88888.00 2018-03-29 16:29:38.904 088 11522.84 173.21 52463.05 88888.00 2018-03-29 16:29:39.404 088 11522.79 173.19 52463.08 88888.00 2018-03-29 16:29:39.904 088 11522.76 173.16 52463.08 88888.00 2018-03-29 16:29:40.404 088 11522.74 173.19 52463.07 88888.00 2018-03-29 16:29:40.904 088 11522.71 173.26 52463.07 88888.00 2018-03-29 16:29:41.404 088 11522.74 173.29 52463.08 88888.00 2018-03-29 16:29:41.904 088 11522.80 173.28 52463.07 88888.00 2018-03-29 16:29:42.404 088 11522.85 173.28 52463.06 88888.00 2018-03-29 16:29:42.904 088 11522.84 173.27 52463.08 88888.00 2018-03-29 16:29:43.404 088 11522.83 173.31 52463.11 88888.00 2018-03-29 16:29:43.904 088 11522.88 173.38 52463.10 88888.00 2018-03-29 16:29:44.404 088 11522.87 173.42 52463.10 88888.00 2018-03-29 16:29:44.904 088 11522.86 173.40 52463.08 88888.00 2018-03-29 16:29:45.404 088 11522.86 173.36 52463.11 88888.00 2018-03-29 16:29:45.904 088 11522.89 173.42 52463.14 88888.00 2018-03-29 16:29:46.404 088 11522.92 173.50 52463.14 88888.00 2018-03-29 16:29:46.904 088 11522.91 173.46 52463.11 88888.00 2018-03-29 16:29:47.404 088 11522.91 173.45 52463.11 88888.00 2018-03-29 16:29:47.904 088 11522.89 173.46 52463.13 88888.00 2018-03-29 16:29:48.404 088 11522.93 173.50 52463.09 88888.00 2018-03-29 16:29:48.904 088 11522.96 173.47 52463.06 88888.00 2018-03-29 16:29:49.904 088 11522.89 173.45 52463.09 88888.00 2018-03-29 16:29:50.404 088 11522.89 173.40 52463.16 88888.00 2018-03-29 16:29:50.904 088 11522.87 173.40 52463.15 88888.00 2018-03-29 16:29:51.404 088 11522.86 173.43 52463.15 88888.00 2018-03-29 16:29:51.904 088 11522.86 173.47 52463.17 88888.00 2018-03-29 16:29:52.404 088 11522.82 173.45 52463.17 88888.00 2018-03-29 16:29:52.904 088 11522.83 173.43 52463.16 88888.00 2018-03-29 16:29:53.404 088 11522.87 173.40 52463.17 88888.00 2018-03-29 16:29:53.904 088 11522.84 173.32 52463.18 88888.00 2018-03-29 16:29:54.404 088 11522.80 173.34 52463.20 88888.00 2018-03-29 16:29:54.904 088 11522.73 173.28 52463.23 88888.00 2018-03-29 16:29:55.404 088 11522.70 173.28 52463.25 88888.00 2018-03-29 16:29:55.904 088 11522.73 173.26 52463.22 88888.00 2018-03-29 16:29:56.404 088 11522.77 173.24 52463.19 88888.00 2018-03-29 16:29:56.904 088 11522.69 173.23 52463.23 88888.00 2018-03-29 16:29:57.404 088 11522.62 173.23 52463.22 88888.00 2018-03-29 16:29:57.904 088 11522.62 173.26 52463.20 88888.00 2018-03-29 16:29:58.404 088 11522.64 173.16 52463.22 88888.00 2018-03-29 16:29:58.904 088 11522.67 173.04 52463.18 88888.00 2018-03-29 16:29:59.404 088 11522.58 172.99 52463.19 88888.00 2018-03-29 16:29:59.904 088 11522.53 173.04 52463.19 88888.00 2018-03-29 16:30:00.404 088 11522.53 173.05 52463.19 88888.00 2018-03-29 16:30:00.904 088 11522.52 173.05 52463.20 88888.00 2018-03-29 16:30:01.404 088 11522.52 173.00 52463.22 88888.00 2018-03-29 16:30:01.904 088 11522.50 172.99 52463.23 88888.00 2018-03-29 16:30:02.404 088 11522.52 173.01 52463.24 88888.00 2018-03-29 16:30:02.904 088 11522.44 173.04 52463.26 88888.00 2018-03-29 16:30:03.404 088 11522.39 173.01 52463.28 88888.00 2018-03-29 16:30:03.904 088 11522.39 172.97 52463.28 88888.00 2018-03-29 16:30:04.404 088 11522.38 172.92 52463.26 88888.00 2018-03-29 16:30:04.904 088 11522.35 172.89 52463.20 88888.00 2018-03-29 16:30:05.404 088 11522.30 172.85 52463.23 88888.00 2018-03-29 16:30:05.904 088 11522.26 172.89 52463.24 88888.00 2018-03-29 16:30:06.404 088 11522.35 172.91 52463.24 88888.00 2018-03-29 16:30:06.904 088 11522.40 172.92 52463.22 88888.00 2018-03-29 16:30:07.404 088 11522.43 172.92 52463.20 88888.00 2018-03-29 16:30:07.904 088 11522.43 172.93 52463.18 88888.00 2018-03-29 16:30:08.404 088 11522.41 172.94 52463.17 88888.00 2018-03-29 16:30:08.904 088 11522.51 172.91 52463.18 88888.00 2018-03-29 16:30:09.404 088 11522.60 172.92 52463.19 88888.00 2018-03-29 16:30:09.904 088 11522.67 172.98 52463.17 88888.00 2018-03-29 16:30:10.404 088 11522.69 173.03 52463.14 88888.00 2018-03-29 16:30:10.904 088 11522.70 173.08 52463.13 88888.00 2018-03-29 16:30:11.404 088 11522.68 173.08 52463.18 88888.00 2018-03-29 16:30:11.904 088 11522.66 173.07 52463.22 88888.00 2018-03-29 16:30:12.404 088 11522.69 173.11 52463.19 88888.00 2018-03-29 16:30:12.904 088 11522.76 173.10 52463.18 88888.00 2018-03-29 16:30:13.404 088 11522.79 173.14 52463.18 88888.00 2018-03-29 16:30:13.904 088 11522.79 173.07 52463.13 88888.00 2018-03-29 16:30:14.404 088 11522.76 173.08 52463.16 88888.00 2018-03-29 16:30:14.904 088 11522.83 173.11 52463.17 88888.00 2018-03-29 16:30:15.404 088 11522.87 173.16 52463.18 88888.00 2018-03-29 16:30:15.904 088 11522.80 173.21 52463.22 88888.00 2018-03-29 16:30:16.404 088 11522.69 173.23 52463.23 88888.00 2018-03-29 16:30:16.904 088 11522.70 173.21 52463.20 88888.00 2018-03-29 16:30:17.404 088 11522.73 173.23 52463.22 88888.00 2018-03-29 16:30:17.904 088 11522.70 173.24 52463.26 88888.00 2018-03-29 16:30:18.404 088 11522.70 173.27 52463.32 88888.00 2018-03-29 16:30:18.904 088 11522.66 173.22 52463.32 88888.00 2018-03-29 16:30:19.404 088 11522.62 173.19 52463.31 88888.00 2018-03-29 16:30:19.904 088 11522.61 173.17 52463.29 88888.00 2018-03-29 16:30:20.404 088 11522.54 173.19 52463.33 88888.00 2018-03-29 16:30:20.904 088 11522.60 173.22 52463.32 88888.00 2018-03-29 16:30:21.404 088 11522.61 173.26 52463.28 88888.00 2018-03-29 16:30:21.904 088 11522.58 173.26 52463.29 88888.00 2018-03-29 16:30:22.404 088 11522.58 173.23 52463.28 88888.00 2018-03-29 16:30:23.404 088 11522.58 173.27 52463.22 88888.00 2018-03-29 16:30:23.904 088 11522.57 173.24 52463.24 88888.00 2018-03-29 16:30:24.404 088 11522.57 173.24 52463.25 88888.00 2018-03-29 16:30:24.904 088 11522.60 173.32 52463.29 88888.00 2018-03-29 16:30:25.404 088 11522.54 173.33 52463.27 88888.00 2018-03-29 16:30:25.904 088 11522.56 173.31 52463.26 88888.00 2018-03-29 16:30:26.404 088 11522.62 173.30 52463.25 88888.00 2018-03-29 16:30:26.904 088 11522.59 173.28 52463.25 88888.00 2018-03-29 16:30:27.404 088 11522.59 173.31 52463.25 88888.00 2018-03-29 16:30:27.904 088 11522.61 173.34 52463.26 88888.00 2018-03-29 16:30:28.404 088 11522.62 173.38 52463.26 88888.00 2018-03-29 16:30:28.904 088 11522.62 173.33 52463.24 88888.00 2018-03-29 16:30:29.404 088 11522.62 173.29 52463.23 88888.00 2018-03-29 16:30:29.904 088 11522.62 173.27 52463.24 88888.00 2018-03-29 16:30:30.404 088 11522.64 173.29 52463.25 88888.00 2018-03-29 16:30:30.904 088 11522.64 173.27 52463.26 88888.00 2018-03-29 16:30:31.404 088 11522.65 173.28 52463.23 88888.00 2018-03-29 16:30:31.904 088 11522.67 173.24 52463.22 88888.00 2018-03-29 16:30:32.404 088 11522.60 173.20 52463.24 88888.00 2018-03-29 16:30:33.404 088 11522.61 173.18 52463.26 88888.00 2018-03-29 16:30:33.904 088 11522.57 173.21 52463.27 88888.00 2018-03-29 16:30:34.404 088 11522.58 173.13 52463.27 88888.00 2018-03-29 16:30:34.904 088 11522.58 173.14 52463.26 88888.00 2018-03-29 16:30:35.404 088 11522.59 173.18 52463.25 88888.00 2018-03-29 16:30:35.904 088 11522.58 173.14 52463.25 88888.00 2018-03-29 16:30:36.404 088 11522.56 173.10 52463.24 88888.00 2018-03-29 16:30:36.904 088 11522.52 173.09 52463.23 88888.00 2018-03-29 16:30:37.404 088 11522.54 173.08 52463.22 88888.00 2018-03-29 16:30:37.904 088 11522.61 173.10 52463.22 88888.00 2018-03-29 16:30:38.404 088 11522.59 173.02 52463.22 88888.00 2018-03-29 16:30:38.904 088 11522.59 172.95 52463.24 88888.00 2018-03-29 16:30:39.404 088 11522.61 172.93 52463.23 88888.00 2018-03-29 16:30:39.904 088 11522.64 172.90 52463.17 88888.00 2018-03-29 16:30:40.404 088 11522.60 172.87 52463.16 88888.00 2018-03-29 16:30:40.904 088 11522.61 172.85 52463.20 88888.00 2018-03-29 16:30:41.404 088 11522.57 172.83 52463.24 88888.00 2018-03-29 16:30:41.904 088 11522.56 172.84 52463.26 88888.00 2018-03-29 16:30:42.404 088 11522.56 172.82 52463.25 88888.00 2018-03-29 16:30:43.404 088 11522.54 172.75 52463.20 88888.00 2018-03-29 16:30:43.904 088 11522.54 172.74 52463.22 88888.00 2018-03-29 16:30:44.404 088 11522.58 172.75 52463.23 88888.00 2018-03-29 16:30:44.904 088 11522.62 172.77 52463.20 88888.00 2018-03-29 16:30:45.404 088 11522.59 172.79 52463.20 88888.00 2018-03-29 16:30:45.904 088 11522.60 172.79 52463.19 88888.00 2018-03-29 16:30:46.404 088 11522.62 172.81 52463.17 88888.00 2018-03-29 16:30:46.904 088 11522.65 172.77 52463.14 88888.00 2018-03-29 16:30:47.404 088 11522.60 172.81 52463.14 88888.00 2018-03-29 16:30:47.904 088 11522.57 172.81 52463.14 88888.00 2018-03-29 16:30:48.405 088 11522.57 172.81 52463.14 88888.00 2018-03-29 16:30:48.905 088 11522.56 172.79 52463.15 88888.00 2018-03-29 16:30:49.405 088 11522.54 172.82 52463.16 88888.00 2018-03-29 16:30:49.905 088 11522.53 172.87 52463.17 88888.00 2018-03-29 16:30:50.405 088 11522.52 172.88 52463.19 88888.00 2018-03-29 16:30:50.905 088 11522.60 172.90 52463.18 88888.00 2018-03-29 16:30:51.405 088 11522.61 172.92 52463.18 88888.00 2018-03-29 16:30:51.905 088 11522.59 172.94 52463.17 88888.00 2018-03-29 16:30:52.405 088 11522.56 173.01 52463.18 88888.00 2018-03-29 16:30:52.905 088 11522.60 173.02 52463.19 88888.00 2018-03-29 16:30:53.405 088 11522.62 173.01 52463.17 88888.00 2018-03-29 16:30:53.905 088 11522.65 173.08 52463.16 88888.00 2018-03-29 16:30:54.405 088 11522.68 173.08 52463.15 88888.00 2018-03-29 16:30:54.905 088 11522.70 173.09 52463.11 88888.00 2018-03-29 16:30:55.405 088 11522.69 173.11 52463.13 88888.00 2018-03-29 16:30:55.905 088 11522.73 173.12 52463.16 88888.00 2018-03-29 16:30:56.405 088 11522.74 173.11 52463.19 88888.00 2018-03-29 16:30:56.905 088 11522.76 173.22 52463.23 88888.00 2018-03-29 16:30:57.405 088 11522.77 173.26 52463.25 88888.00 2018-03-29 16:30:57.905 088 11522.80 173.27 52463.24 88888.00 2018-03-29 16:30:58.405 088 11522.77 173.26 52463.25 88888.00 2018-03-29 16:30:58.905 088 11522.75 173.28 52463.25 88888.00 2018-03-29 16:30:59.405 088 11522.75 173.30 52463.25 88888.00 2018-03-29 16:30:59.905 088 11522.73 173.33 52463.23 88888.00 2018-03-29 16:31:00.405 088 11522.67 173.34 52463.26 88888.00 2018-03-29 16:31:00.905 088 11522.66 173.34 52463.32 88888.00 2018-03-29 16:31:01.405 088 11522.66 173.38 52463.36 88888.00 2018-03-29 16:31:01.905 088 11522.62 173.38 52463.41 88888.00 2018-03-29 16:31:02.405 088 11522.64 173.39 52463.41 88888.00 2018-03-29 16:31:02.905 088 11522.61 173.42 52463.40 88888.00 2018-03-29 16:31:03.405 088 11522.59 173.47 52463.41 88888.00 2018-03-29 16:31:03.905 088 11522.57 173.49 52463.38 88888.00 2018-03-29 16:31:04.405 088 11522.58 173.51 52463.35 88888.00 2018-03-29 16:31:04.905 088 11522.52 173.48 52463.36 88888.00 2018-03-29 16:31:05.405 088 11522.48 173.46 52463.38 88888.00 2018-03-29 16:31:05.905 088 11522.36 173.48 52463.40 88888.00 2018-03-29 16:31:06.405 088 11522.30 173.50 52463.41 88888.00 2018-03-29 16:31:06.905 088 11522.30 173.52 52463.38 88888.00 2018-03-29 16:31:07.405 088 11522.26 173.55 52463.40 88888.00 2018-03-29 16:31:07.905 088 11522.29 173.50 52463.38 88888.00 2018-03-29 16:31:08.405 088 11522.31 173.50 52463.37 88888.00 2018-03-29 16:31:08.905 088 11522.24 173.50 52463.35 88888.00 2018-03-29 16:31:09.405 088 11522.25 173.50 52463.33 88888.00 2018-03-29 16:31:09.905 088 11522.22 173.53 52463.37 88888.00 2018-03-29 16:31:10.405 088 11522.25 173.55 52463.34 88888.00 2018-03-29 16:31:10.905 088 11522.26 173.59 52463.29 88888.00 2018-03-29 16:31:11.405 088 11522.31 173.55 52463.28 88888.00 2018-03-29 16:31:11.905 088 11522.35 173.55 52463.31 88888.00 2018-03-29 16:31:12.405 088 11522.31 173.58 52463.32 88888.00 2018-03-29 16:31:12.905 088 11522.22 173.62 52463.32 88888.00 2018-03-29 16:31:13.405 088 11522.25 173.62 52463.29 88888.00 2018-03-29 16:31:13.905 088 11522.30 173.66 52463.28 88888.00 2018-03-29 16:31:14.405 088 11522.33 173.69 52463.29 88888.00 2018-03-29 16:31:14.905 088 11522.35 173.67 52463.33 88888.00 2018-03-29 16:31:15.405 088 11522.35 173.66 52463.34 88888.00 2018-03-29 16:31:15.905 088 11522.36 173.71 52463.34 88888.00 2018-03-29 16:31:16.405 088 11522.39 173.70 52463.32 88888.00 2018-03-29 16:31:16.905 088 11522.45 173.70 52463.26 88888.00 2018-03-29 16:31:17.405 088 11522.48 173.74 52463.27 88888.00 2018-03-29 16:31:17.905 088 11522.50 173.70 52463.27 88888.00 2018-03-29 16:31:18.405 088 11522.51 173.68 52463.26 88888.00 2018-03-29 16:31:18.905 088 11522.52 173.65 52463.26 88888.00 2018-03-29 16:31:19.405 088 11522.52 173.68 52463.27 88888.00 2018-03-29 16:31:19.905 088 11522.56 173.74 52463.28 88888.00 2018-03-29 16:31:20.405 088 11522.53 173.70 52463.33 88888.00 2018-03-29 16:31:20.905 088 11522.53 173.63 52463.33 88888.00 2018-03-29 16:31:21.405 088 11522.59 173.61 52463.32 88888.00 2018-03-29 16:31:21.905 088 11522.50 173.63 52463.41 88888.00 2018-03-29 16:31:22.405 088 11522.52 173.65 52463.45 88888.00 2018-03-29 16:31:22.905 088 11522.48 173.67 52463.46 88888.00 2018-03-29 16:31:23.405 088 11522.44 173.66 52463.47 88888.00 2018-03-29 16:31:23.905 088 11522.40 173.60 52463.49 88888.00 2018-03-29 16:31:24.405 088 11522.33 173.60 52463.49 88888.00 2018-03-29 16:31:24.905 088 11522.39 173.57 52463.51 88888.00 2018-03-29 16:31:25.405 088 11522.42 173.51 52463.52 88888.00 2018-03-29 16:31:25.905 088 11522.40 173.49 52463.53 88888.00 2018-03-29 16:31:26.405 088 11522.38 173.47 52463.49 88888.00 2018-03-29 16:31:26.905 088 11522.45 173.40 52463.46 88888.00 2018-03-29 16:31:27.405 088 11522.48 173.37 52463.42 88888.00 2018-03-29 16:31:27.905 088 11522.48 173.34 52463.46 88888.00 2018-03-29 16:31:28.405 088 11522.49 173.32 52463.46 88888.00 2018-03-29 16:31:28.905 088 11522.48 173.37 52463.46 88888.00 2018-03-29 16:31:29.405 088 11522.52 173.34 52463.41 88888.00 2018-03-29 16:31:29.905 088 11522.50 173.28 52463.42 88888.00 2018-03-29 16:31:30.405 088 11522.41 173.26 52463.42 88888.00 2018-03-29 16:31:30.905 088 11522.35 173.23 52463.44 88888.00 2018-03-29 16:31:31.405 088 11522.34 173.12 52463.41 88888.00 2018-03-29 16:31:31.905 088 11522.39 173.04 52463.41 88888.00 2018-03-29 16:31:32.405 088 11522.35 173.08 52463.41 88888.00 2018-03-29 16:31:32.905 088 11522.27 173.04 52463.43 88888.00 2018-03-29 16:31:33.405 088 11522.27 173.00 52463.43 88888.00 2018-03-29 16:31:33.905 088 11522.26 172.98 52463.45 88888.00 2018-03-29 16:31:34.905 088 11522.30 172.94 52463.34 88888.00 2018-03-29 16:31:35.405 088 11522.26 172.95 52463.35 88888.00 2018-03-29 16:31:35.905 088 11522.29 172.90 52463.31 88888.00 2018-03-29 16:31:36.405 088 11522.36 172.88 52463.23 88888.00 2018-03-29 16:31:36.905 088 11522.39 172.89 52463.20 88888.00 2018-03-29 16:31:37.405 088 11522.33 172.85 52463.17 88888.00 2018-03-29 16:31:37.905 088 11522.39 172.83 52463.18 88888.00 2018-03-29 16:31:38.405 088 11522.47 172.82 52463.17 88888.00 2018-03-29 16:31:38.905 088 11522.51 172.85 52463.16 88888.00 2018-03-29 16:31:39.405 088 11522.58 172.85 52463.14 88888.00 2018-03-29 16:31:39.905 088 11522.64 172.79 52463.10 88888.00 2018-03-29 16:31:40.405 088 11522.70 172.80 52463.11 88888.00 2018-03-29 16:31:40.905 088 11522.71 172.81 52463.13 88888.00 2018-03-29 16:31:41.405 088 11522.74 172.81 52463.13 88888.00 2018-03-29 16:31:41.905 088 11522.71 172.80 52463.15 88888.00 2018-03-29 16:31:42.405 088 11522.73 172.78 52463.18 88888.00 2018-03-29 16:31:42.905 088 11522.75 172.75 52463.19 88888.00 2018-03-29 16:31:43.405 088 11522.76 172.77 52463.19 88888.00 2018-03-29 16:31:43.905 088 11522.77 172.79 52463.17 88888.00 2018-03-29 16:31:44.905 088 11522.73 172.82 52463.24 88888.00 2018-03-29 16:31:45.405 088 11522.71 172.88 52463.28 88888.00 2018-03-29 16:31:45.905 088 11522.70 172.87 52463.34 88888.00 2018-03-29 16:31:46.405 088 11522.70 172.88 52463.28 88888.00 2018-03-29 16:31:46.905 088 11522.71 172.92 52463.23 88888.00 2018-03-29 16:31:47.405 088 11522.70 172.95 52463.28 88888.00 2018-03-29 16:31:47.905 088 11522.64 172.99 52463.31 88888.00 2018-03-29 16:31:48.405 088 11522.60 173.02 52463.31 88888.00 2018-03-29 16:31:48.905 088 11522.61 173.04 52463.31 88888.00 2018-03-29 16:31:49.405 088 11522.68 173.07 52463.28 88888.00 2018-03-29 16:31:49.905 088 11522.69 173.05 52463.31 88888.00 2018-03-29 16:31:50.405 088 11522.58 173.09 52463.35 88888.00 2018-03-29 16:31:50.905 088 11522.59 173.14 52463.37 88888.00 2018-03-29 16:31:51.405 088 11522.59 173.10 52463.36 88888.00 2018-03-29 16:31:51.905 088 11522.58 173.10 52463.36 88888.00 2018-03-29 16:31:52.405 088 11522.57 173.14 52463.36 88888.00 2018-03-29 16:31:52.905 088 11522.56 173.11 52463.34 88888.00 2018-03-29 16:31:53.405 088 11522.54 173.11 52463.31 88888.00 2018-03-29 16:31:53.905 088 11522.53 173.19 52463.28 88888.00 2018-03-29 16:31:54.405 088 11522.51 173.19 52463.31 88888.00 2018-03-29 16:31:54.905 088 11522.49 173.17 52463.34 88888.00 2018-03-29 16:31:55.405 088 11522.47 173.19 52463.37 88888.00 2018-03-29 16:31:55.905 088 11522.47 173.19 52463.40 88888.00 2018-03-29 16:31:56.405 088 11522.49 173.14 52463.38 88888.00 2018-03-29 16:31:56.905 088 11522.48 173.22 52463.32 88888.00 2018-03-29 16:31:57.405 088 11522.48 173.31 52463.33 88888.00 2018-03-29 16:31:57.905 088 11522.48 173.32 52463.34 88888.00 2018-03-29 16:31:58.405 088 11522.47 173.32 52463.34 88888.00 2018-03-29 16:31:58.905 088 11522.40 173.34 52463.37 88888.00 2018-03-29 16:31:59.405 088 11522.41 173.29 52463.36 88888.00 2018-03-29 16:31:59.905 088 11522.39 173.24 52463.35 88888.00 2018-03-29 16:32:00.405 088 11522.40 173.29 52463.34 88888.00 2018-03-29 16:32:00.905 088 11522.42 173.28 52463.34 88888.00 2018-03-29 16:32:01.405 088 11522.47 173.29 52463.34 88888.00 2018-03-29 16:32:01.905 088 11522.48 173.28 52463.33 88888.00 2018-03-29 16:32:02.405 088 11522.42 173.24 52463.34 88888.00 2018-03-29 16:32:02.905 088 11522.41 173.27 52463.33 88888.00 2018-03-29 16:32:03.405 088 11522.48 173.21 52463.31 88888.00 2018-03-29 16:32:03.905 088 11522.51 173.20 52463.27 88888.00 2018-03-29 16:32:04.405 088 11522.49 173.26 52463.27 88888.00 2018-03-29 16:32:04.905 088 11522.49 173.30 52463.31 88888.00 2018-03-29 16:32:05.405 088 11522.50 173.26 52463.33 88888.00 2018-03-29 16:32:05.905 088 11522.43 173.22 52463.36 88888.00 2018-03-29 16:32:06.405 088 11522.42 173.18 52463.32 88888.00 2018-03-29 16:32:06.905 088 11522.49 173.16 52463.25 88888.00 2018-03-29 16:32:07.405 088 11522.50 173.17 52463.28 88888.00 2018-03-29 16:32:07.905 088 11522.43 173.18 52463.32 88888.00 2018-03-29 16:32:08.405 088 11522.42 173.16 52463.32 88888.00 2018-03-29 16:32:08.905 088 11522.44 173.14 52463.33 88888.00 2018-03-29 16:32:09.405 088 11522.47 173.16 52463.28 88888.00 2018-03-29 16:32:09.905 088 11522.47 173.14 52463.26 88888.00 2018-03-29 16:32:10.405 088 11522.44 173.12 52463.24 88888.00 2018-03-29 16:32:10.905 088 11522.48 173.09 52463.22 88888.00 2018-03-29 16:32:11.405 088 11522.52 173.14 52463.22 88888.00 2018-03-29 16:32:11.905 088 11522.58 173.19 52463.25 88888.00 2018-03-29 16:32:12.405 088 11522.60 173.16 52463.20 88888.00 2018-03-29 16:32:12.905 088 11522.59 173.14 52463.20 88888.00 2018-03-29 16:32:13.405 088 11522.65 173.13 52463.19 88888.00 2018-03-29 16:32:13.905 088 11522.66 173.19 52463.19 88888.00 2018-03-29 16:32:14.405 088 11522.69 173.14 52463.17 88888.00 2018-03-29 16:32:14.905 088 11522.74 173.10 52463.13 88888.00 2018-03-29 16:32:15.405 088 11522.75 173.09 52463.10 88888.00 2018-03-29 16:32:15.905 088 11522.83 173.05 52463.08 88888.00 2018-03-29 16:32:16.405 088 11522.83 173.01 52463.08 88888.00 2018-03-29 16:32:16.905 088 11522.83 172.98 52463.13 88888.00 2018-03-29 16:32:17.405 088 11522.80 172.95 52463.17 88888.00 2018-03-29 16:32:17.905 088 11522.79 172.99 52463.17 88888.00 2018-03-29 16:32:18.405 088 11522.78 173.03 52463.17 88888.00 2018-03-29 16:32:18.905 088 11522.77 173.00 52463.17 88888.00 2018-03-29 16:32:19.405 088 11522.73 172.94 52463.22 88888.00 2018-03-29 16:32:19.905 088 11522.73 172.93 52463.24 88888.00 2018-03-29 16:32:20.405 088 11522.69 172.90 52463.19 88888.00 2018-03-29 16:32:20.905 088 11522.69 172.90 52463.22 88888.00 2018-03-29 16:32:21.405 088 11522.69 172.81 52463.23 88888.00 2018-03-29 16:32:21.905 088 11522.77 172.79 52463.17 88888.00 2018-03-29 16:32:22.905 088 11522.78 172.80 52463.19 88888.00 2018-03-29 16:32:23.405 088 11522.73 172.77 52463.19 88888.00 2018-03-29 16:32:23.905 088 11522.71 172.77 52463.20 88888.00 2018-03-29 16:32:24.405 088 11522.68 172.73 52463.23 88888.00 2018-03-29 16:32:24.905 088 11522.62 172.73 52463.27 88888.00 2018-03-29 16:32:25.405 088 11522.60 172.71 52463.29 88888.00 2018-03-29 16:32:25.905 088 11522.66 172.71 52463.31 88888.00 2018-03-29 16:32:26.405 088 11522.69 172.75 52463.28 88888.00 2018-03-29 16:32:26.905 088 11522.69 172.77 52463.29 88888.00 2018-03-29 16:32:27.405 088 11522.71 172.75 52463.29 88888.00 2018-03-29 16:32:27.905 088 11522.70 172.77 52463.31 88888.00 2018-03-29 16:32:28.405 088 11522.69 172.80 52463.32 88888.00 2018-03-29 16:32:28.905 088 11522.69 172.77 52463.34 88888.00 2018-03-29 16:32:29.405 088 11522.70 172.78 52463.36 88888.00 2018-03-29 16:32:29.905 088 11522.69 172.78 52463.34 88888.00 2018-03-29 16:32:30.405 088 11522.74 172.74 52463.34 88888.00 2018-03-29 16:32:30.905 088 11522.76 172.77 52463.36 88888.00 2018-03-29 16:32:31.405 088 11522.74 172.75 52463.35 88888.00 2018-03-29 16:32:31.905 088 11522.76 172.72 52463.33 88888.00 2018-03-29 16:32:32.905 088 11522.85 172.66 52463.29 88888.00 2018-03-29 16:32:33.405 088 11522.84 172.65 52463.29 88888.00 2018-03-29 16:32:33.905 088 11522.80 172.71 52463.35 88888.00 2018-03-29 16:32:34.405 088 11522.77 172.73 52463.37 88888.00 2018-03-29 16:32:34.905 088 11522.76 172.72 52463.33 88888.00 2018-03-29 16:32:35.405 088 11522.78 172.74 52463.35 88888.00 2018-03-29 16:32:35.905 088 11522.80 172.77 52463.36 88888.00 2018-03-29 16:32:36.405 088 11522.82 172.72 52463.37 88888.00 2018-03-29 16:32:36.905 088 11522.83 172.70 52463.37 88888.00 2018-03-29 16:32:37.405 088 11522.85 172.66 52463.35 88888.00 2018-03-29 16:32:37.905 088 11522.85 172.68 52463.36 88888.00 2018-03-29 16:32:38.405 088 11522.89 172.71 52463.40 88888.00 2018-03-29 16:32:38.905 088 11522.97 172.72 52463.40 88888.00 2018-03-29 16:32:39.405 088 11523.04 172.74 52463.40 88888.00 2018-03-29 16:32:39.905 088 11523.05 172.72 52463.36 88888.00 2018-03-29 16:32:40.405 088 11523.08 172.74 52463.35 88888.00 2018-03-29 16:32:40.905 088 11523.03 172.74 52463.32 88888.00 2018-03-29 16:32:41.405 088 11523.02 172.75 52463.35 88888.00 2018-03-29 16:32:41.905 088 11523.04 172.73 52463.37 88888.00 2018-03-29 16:32:42.405 088 11523.06 172.69 52463.38 88888.00 2018-03-29 16:32:42.905 088 11523.09 172.70 52463.42 88888.00 2018-03-29 16:32:43.405 088 11523.06 172.70 52463.43 88888.00 2018-03-29 16:32:43.905 088 11523.09 172.71 52463.40 88888.00 2018-03-29 16:32:44.405 088 11523.10 172.73 52463.40 88888.00 2018-03-29 16:32:44.905 088 11523.10 172.75 52463.41 88888.00 2018-03-29 16:32:45.405 088 11523.06 172.72 52463.40 88888.00 2018-03-29 16:32:46.405 088 11523.11 172.77 52463.38 88888.00 2018-03-29 16:32:46.905 088 11523.11 172.73 52463.37 88888.00 2018-03-29 16:32:47.405 088 11523.10 172.78 52463.37 88888.00 2018-03-29 16:32:47.905 088 11523.15 172.77 52463.33 88888.00 2018-03-29 16:32:48.405 088 11523.18 172.80 52463.32 88888.00 2018-03-29 16:32:48.905 088 11523.18 172.81 52463.32 88888.00 2018-03-29 16:32:49.405 088 11523.20 172.81 52463.31 88888.00 2018-03-29 16:32:49.905 088 11523.14 172.84 52463.33 88888.00 2018-03-29 16:32:50.405 088 11523.13 172.83 52463.35 88888.00 2018-03-29 16:32:50.905 088 11523.20 172.77 52463.34 88888.00 2018-03-29 16:32:51.405 088 11523.24 172.77 52463.34 88888.00 2018-03-29 16:32:51.905 088 11523.24 172.74 52463.35 88888.00 2018-03-29 16:32:52.405 088 11523.21 172.73 52463.40 88888.00 2018-03-29 16:32:52.905 088 11523.17 172.72 52463.44 88888.00 2018-03-29 16:32:53.405 088 11523.17 172.70 52463.45 88888.00 2018-03-29 16:32:53.905 088 11523.17 172.70 52463.47 88888.00 2018-03-29 16:32:54.405 088 11523.21 172.70 52463.47 88888.00 2018-03-29 16:32:54.905 088 11523.22 172.70 52463.46 88888.00 2018-03-29 16:32:55.405 088 11523.19 172.69 52463.45 88888.00 2018-03-29 16:32:56.405 088 11523.12 172.69 52463.47 88888.00 2018-03-29 16:32:56.905 088 11523.17 172.64 52463.46 88888.00 2018-03-29 16:32:57.405 088 11523.17 172.64 52463.45 88888.00 2018-03-29 16:32:57.905 088 11523.11 172.65 52463.49 88888.00 2018-03-29 16:32:58.405 088 11523.08 172.64 52463.51 88888.00 2018-03-29 16:32:58.905 088 11523.08 172.62 52463.52 88888.00 2018-03-29 16:32:59.405 088 11523.02 172.64 52463.51 88888.00 2018-03-29 16:32:59.905 088 11522.97 172.63 52463.51 88888.00 2018-03-29 16:33:00.405 088 11522.99 172.59 52463.50 88888.00 2018-03-29 16:33:00.905 088 11523.03 172.54 52463.51 88888.00 2018-03-29 16:33:01.405 088 11523.02 172.50 52463.49 88888.00 2018-03-29 16:33:01.905 088 11523.05 172.52 52463.46 88888.00 2018-03-29 16:33:02.405 088 11523.06 172.51 52463.47 88888.00 2018-03-29 16:33:02.905 088 11523.03 172.48 52463.51 88888.00 2018-03-29 16:33:03.405 088 11523.01 172.49 52463.54 88888.00 2018-03-29 16:33:03.905 088 11523.03 172.49 52463.55 88888.00 2018-03-29 16:33:04.405 088 11523.02 172.46 52463.52 88888.00 2018-03-29 16:33:04.905 088 11523.03 172.44 52463.51 88888.00 2018-03-29 16:33:05.405 088 11522.97 172.45 52463.52 88888.00 2018-03-29 16:33:05.905 088 11522.94 172.45 52463.53 88888.00 2018-03-29 16:33:06.405 088 11522.95 172.46 52463.54 88888.00 2018-03-29 16:33:06.905 088 11522.95 172.53 52463.55 88888.00 2018-03-29 16:33:07.405 088 11522.97 172.49 52463.54 88888.00 2018-03-29 16:33:07.905 088 11522.93 172.36 52463.53 88888.00 2018-03-29 16:33:08.405 088 11522.87 172.37 52463.57 88888.00 2018-03-29 16:33:08.905 088 11522.92 172.37 52463.59 88888.00 2018-03-29 16:33:09.405 088 11522.88 172.33 52463.57 88888.00 2018-03-29 16:33:09.905 088 11522.91 172.35 52463.55 88888.00 2018-03-29 16:33:10.405 088 11522.89 172.33 52463.55 88888.00 2018-03-29 16:33:10.905 088 11522.85 172.32 52463.58 88888.00 2018-03-29 16:33:11.405 088 11522.83 172.34 52463.58 88888.00 2018-03-29 16:33:11.905 088 11522.84 172.32 52463.57 88888.00 2018-03-29 16:33:12.405 088 11522.86 172.32 52463.57 88888.00 2018-03-29 16:33:12.905 088 11522.83 172.29 52463.58 88888.00 2018-03-29 16:33:13.405 088 11522.70 172.23 52463.59 88888.00 2018-03-29 16:33:13.905 088 11522.64 172.23 52463.61 88888.00 2018-03-29 16:33:14.405 088 11522.69 172.23 52463.60 88888.00 2018-03-29 16:33:14.905 088 11522.66 172.26 52463.63 88888.00 2018-03-29 16:33:15.405 088 11522.61 172.26 52463.64 88888.00 2018-03-29 16:33:15.905 088 11522.68 172.23 52463.61 88888.00 2018-03-29 16:33:16.405 088 11522.77 172.22 52463.55 88888.00 2018-03-29 16:33:16.905 088 11522.77 172.21 52463.52 88888.00 2018-03-29 16:33:17.405 088 11522.76 172.19 52463.47 88888.00 2018-03-29 16:33:17.905 088 11522.79 172.22 52463.50 88888.00 2018-03-29 16:33:18.405 088 11522.80 172.22 52463.50 88888.00 2018-03-29 16:33:18.905 088 11522.82 172.25 52463.51 88888.00 2018-03-29 16:33:19.405 088 11522.83 172.27 52463.52 88888.00 2018-03-29 16:33:19.905 088 11522.80 172.26 52463.50 88888.00 2018-03-29 16:33:20.405 088 11522.75 172.27 52463.55 88888.00 2018-03-29 16:33:20.905 088 11522.71 172.32 52463.59 88888.00 2018-03-29 16:33:21.405 088 11522.67 172.34 52463.57 88888.00 2018-03-29 16:33:21.905 088 11522.64 172.41 52463.55 88888.00 2018-03-29 16:33:22.405 088 11522.60 172.40 52463.60 88888.00 2018-03-29 16:33:22.905 088 11522.54 172.43 52463.61 88888.00 2018-03-29 16:33:23.405 088 11522.56 172.52 52463.62 88888.00 2018-03-29 16:33:23.905 088 11522.61 172.56 52463.64 88888.00 2018-03-29 16:33:24.405 088 11522.60 172.61 52463.68 88888.00 2018-03-29 16:33:24.905 088 11522.60 172.62 52463.68 88888.00 2018-03-29 16:33:25.405 088 11522.61 172.68 52463.68 88888.00 2018-03-29 16:33:25.905 088 11522.69 172.69 52463.66 88888.00 2018-03-29 16:33:26.405 088 11522.74 172.69 52463.61 88888.00 2018-03-29 16:33:26.905 088 11522.69 172.74 52463.64 88888.00 2018-03-29 16:33:27.405 088 11522.60 172.79 52463.68 88888.00 2018-03-29 16:33:27.905 088 11522.58 172.87 52463.72 88888.00 2018-03-29 16:33:28.405 088 11522.56 172.89 52463.78 88888.00 2018-03-29 16:33:28.905 088 11522.54 172.92 52463.81 88888.00 2018-03-29 16:33:29.405 088 11522.49 173.00 52463.86 88888.00 2018-03-29 16:33:29.905 088 11522.42 173.05 52463.90 88888.00 2018-03-29 16:33:30.405 088 11522.44 173.02 52463.95 88888.00 2018-03-29 16:33:30.905 088 11522.40 173.02 52463.91 88888.00 2018-03-29 16:33:31.406 088 11522.33 173.04 52463.96 88888.00 2018-03-29 16:33:31.906 088 11522.33 173.09 52463.98 88888.00 2018-03-29 16:33:32.406 088 11522.33 173.10 52463.95 88888.00 2018-03-29 16:33:32.906 088 11522.29 173.07 52464.01 88888.00 2018-03-29 16:33:33.406 088 11522.21 173.09 52464.01 88888.00 2018-03-29 16:33:33.906 088 11522.15 173.09 52463.96 88888.00 2018-03-29 16:33:34.406 088 11522.13 173.09 52464.01 88888.00 2018-03-29 16:33:34.906 088 11522.09 173.10 52464.04 88888.00 2018-03-29 16:33:35.406 088 11522.05 173.03 52464.03 88888.00 2018-03-29 16:33:35.906 088 11522.07 173.02 52464.04 88888.00 2018-03-29 16:33:36.406 088 11522.04 173.02 52464.06 88888.00 2018-03-29 16:33:36.906 088 11521.97 173.00 52464.05 88888.00 2018-03-29 16:33:37.406 088 11521.96 172.97 52464.01 88888.00 2018-03-29 16:33:37.906 088 11521.95 172.92 52464.03 88888.00 2018-03-29 16:33:38.406 088 11521.92 172.94 52464.04 88888.00 2018-03-29 16:33:38.906 088 11521.89 172.93 52463.99 88888.00 2018-03-29 16:33:39.406 088 11521.78 172.92 52464.01 88888.00 2018-03-29 16:33:39.906 088 11521.75 172.89 52464.01 88888.00 2018-03-29 16:33:40.406 088 11521.75 172.82 52463.98 88888.00 2018-03-29 16:33:40.906 088 11521.70 172.78 52463.96 88888.00 2018-03-29 16:33:41.406 088 11521.72 172.74 52463.94 88888.00 2018-03-29 16:33:41.906 088 11521.64 172.81 52463.97 88888.00 2018-03-29 16:33:42.406 088 11521.63 172.75 52463.94 88888.00 2018-03-29 16:33:42.906 088 11521.69 172.70 52463.90 88888.00 2018-03-29 16:33:43.406 088 11521.74 172.64 52463.84 88888.00 2018-03-29 16:33:43.906 088 11521.74 172.65 52463.82 88888.00 2018-03-29 16:33:44.406 088 11521.70 172.66 52463.82 88888.00 2018-03-29 16:33:44.906 088 11521.68 172.63 52463.81 88888.00 2018-03-29 16:33:45.406 088 11521.62 172.65 52463.80 88888.00 2018-03-29 16:33:45.906 088 11521.65 172.63 52463.76 88888.00 2018-03-29 16:33:46.406 088 11521.69 172.61 52463.75 88888.00 2018-03-29 16:33:46.906 088 11521.68 172.60 52463.72 88888.00 2018-03-29 16:33:47.406 088 11521.72 172.56 52463.72 88888.00 2018-03-29 16:33:47.906 088 11521.73 172.56 52463.71 88888.00 2018-03-29 16:33:48.406 088 11521.73 172.56 52463.72 88888.00 2018-03-29 16:33:48.906 088 11521.74 172.58 52463.68 88888.00 2018-03-29 16:33:49.406 088 11521.72 172.58 52463.68 88888.00 2018-03-29 16:33:49.906 088 11521.70 172.54 52463.67 88888.00 2018-03-29 16:33:50.406 088 11521.79 172.58 52463.61 88888.00 2018-03-29 16:33:50.906 088 11521.79 172.54 52463.61 88888.00 2018-03-29 16:33:51.406 088 11521.77 172.52 52463.64 88888.00 2018-03-29 16:33:51.906 088 11521.85 172.50 52463.57 88888.00 2018-03-29 16:33:52.406 088 11521.91 172.50 52463.53 88888.00 2018-03-29 16:33:52.906 088 11521.99 172.43 52463.46 88888.00 2018-03-29 16:33:53.406 088 11521.98 172.41 52463.45 88888.00 2018-03-29 16:33:53.906 088 11521.98 172.34 52463.46 88888.00 2018-03-29 16:33:54.406 088 11522.01 172.31 52463.49 88888.00 2018-03-29 16:33:54.906 088 11522.07 172.35 52463.50 88888.00 2018-03-29 16:33:55.406 088 11522.07 172.40 52463.53 88888.00 2018-03-29 16:33:55.906 088 11522.07 172.37 52463.55 88888.00 2018-03-29 16:33:56.406 088 11522.09 172.39 52463.51 88888.00 2018-03-29 16:33:56.906 088 11522.12 172.41 52463.47 88888.00 2018-03-29 16:33:57.906 088 11522.26 172.30 52463.43 88888.00 2018-03-29 16:33:58.406 088 11522.30 172.30 52463.42 88888.00 2018-03-29 16:33:58.906 088 11522.35 172.31 52463.37 88888.00 2018-03-29 16:33:59.406 088 11522.34 172.29 52463.36 88888.00 2018-03-29 16:33:59.906 088 11522.31 172.27 52463.35 88888.00 2018-03-29 16:34:00.406 088 11522.35 172.30 52463.35 88888.00 2018-03-29 16:34:00.906 088 11522.44 172.33 52463.33 88888.00 2018-03-29 16:34:01.406 088 11522.48 172.31 52463.28 88888.00 2018-03-29 16:34:01.906 088 11522.45 172.22 52463.29 88888.00 2018-03-29 16:34:02.406 088 11522.47 172.19 52463.28 88888.00 2018-03-29 16:34:02.906 088 11522.51 172.14 52463.32 88888.00 2018-03-29 16:34:03.406 088 11522.52 172.15 52463.32 88888.00 2018-03-29 16:34:03.906 088 11522.47 172.22 52463.35 88888.00 2018-03-29 16:34:04.406 088 11522.47 172.21 52463.40 88888.00 2018-03-29 16:34:04.906 088 11522.47 172.17 52463.35 88888.00 2018-03-29 16:34:05.406 088 11522.50 172.15 52463.35 88888.00 2018-03-29 16:34:05.906 088 11522.54 172.19 52463.35 88888.00 2018-03-29 16:34:06.406 088 11522.64 172.20 52463.32 88888.00 2018-03-29 16:34:06.906 088 11522.64 172.17 52463.33 88888.00 2018-03-29 16:34:07.906 088 11522.58 172.20 52463.27 88888.00 2018-03-29 16:34:08.406 088 11522.64 172.20 52463.28 88888.00 2018-03-29 16:34:08.906 088 11522.62 172.22 52463.34 88888.00 2018-03-29 16:34:09.406 088 11522.61 172.23 52463.37 88888.00 2018-03-29 16:34:09.906 088 11522.58 172.27 52463.36 88888.00 2018-03-29 16:34:10.406 088 11522.64 172.26 52463.37 88888.00 2018-03-29 16:34:10.906 088 11522.61 172.25 52463.37 88888.00 2018-03-29 16:34:11.406 088 11522.62 172.25 52463.37 88888.00 2018-03-29 16:34:11.906 088 11522.67 172.26 52463.37 88888.00 2018-03-29 16:34:12.406 088 11522.71 172.31 52463.37 88888.00 2018-03-29 16:34:12.906 088 11522.67 172.31 52463.40 88888.00 2018-03-29 16:34:13.406 088 11522.66 172.36 52463.40 88888.00 2018-03-29 16:34:13.906 088 11522.62 172.41 52463.38 88888.00 2018-03-29 16:34:14.406 088 11522.57 172.39 52463.43 88888.00 2018-03-29 16:34:14.906 088 11522.58 172.41 52463.45 88888.00 2018-03-29 16:34:15.906 088 11522.64 172.48 52463.45 88888.00 2018-03-29 16:34:16.406 088 11522.59 172.45 52463.46 88888.00 2018-03-29 16:34:16.906 088 11522.52 172.44 52463.49 88888.00 2018-03-29 16:34:17.406 088 11522.50 172.48 52463.55 88888.00 2018-03-29 16:34:17.906 088 11522.43 172.51 52463.59 88888.00 2018-03-29 16:34:18.406 088 11522.36 172.54 52463.60 88888.00 2018-03-29 16:34:18.906 088 11522.40 172.58 52463.58 88888.00 2018-03-29 16:34:19.406 088 11522.42 172.53 52463.57 88888.00 2018-03-29 16:34:19.906 088 11522.42 172.52 52463.63 88888.00 2018-03-29 16:34:20.406 088 11522.34 172.60 52463.67 88888.00 2018-03-29 16:34:20.906 088 11522.34 172.62 52463.63 88888.00 2018-03-29 16:34:21.406 088 11522.36 172.61 52463.59 88888.00 2018-03-29 16:34:21.906 088 11522.39 172.56 52463.59 88888.00 2018-03-29 16:34:22.406 088 11522.39 172.58 52463.64 88888.00 2018-03-29 16:34:22.906 088 11522.40 172.58 52463.68 88888.00 2018-03-29 16:34:23.406 088 11522.35 172.54 52463.67 88888.00 2018-03-29 16:34:23.906 088 11522.35 172.51 52463.68 88888.00 2018-03-29 16:34:24.406 088 11522.30 172.50 52463.71 88888.00 2018-03-29 16:34:24.906 088 11522.26 172.54 52463.72 88888.00 2018-03-29 16:34:25.406 088 11522.32 172.50 52463.69 88888.00 2018-03-29 16:34:25.906 088 11522.30 172.46 52463.67 88888.00 2018-03-29 16:34:26.406 088 11522.25 172.41 52463.68 88888.00 2018-03-29 16:34:26.906 088 11522.21 172.43 52463.69 88888.00 2018-03-29 16:34:27.406 088 11522.21 172.40 52463.66 88888.00 2018-03-29 16:34:27.906 088 11522.20 172.44 52463.68 88888.00 2018-03-29 16:34:28.406 088 11522.21 172.40 52463.69 88888.00 2018-03-29 16:34:28.906 088 11522.23 172.33 52463.69 88888.00 2018-03-29 16:34:29.406 088 11522.22 172.32 52463.68 88888.00 2018-03-29 16:34:29.906 088 11522.22 172.31 52463.69 88888.00 2018-03-29 16:34:30.406 088 11522.21 172.29 52463.73 88888.00 2018-03-29 16:34:30.906 088 11522.15 172.30 52463.75 88888.00 2018-03-29 16:34:31.406 088 11522.13 172.26 52463.70 88888.00 2018-03-29 16:34:31.906 088 11522.12 172.24 52463.73 88888.00 2018-03-29 16:34:32.406 088 11522.10 172.17 52463.75 88888.00 2018-03-29 16:34:32.906 088 11522.01 172.13 52463.79 88888.00 2018-03-29 16:34:33.406 088 11522.03 172.06 52463.81 88888.00 2018-03-29 16:34:33.906 088 11521.97 172.06 52463.79 88888.00 2018-03-29 16:34:34.406 088 11521.94 172.03 52463.82 88888.00 2018-03-29 16:34:34.906 088 11521.95 172.05 52463.82 88888.00 2018-03-29 16:34:35.406 088 11521.92 172.05 52463.82 88888.00 2018-03-29 16:34:35.906 088 11521.85 172.01 52463.87 88888.00 2018-03-29 16:34:36.406 088 11521.78 172.01 52463.89 88888.00 2018-03-29 16:34:36.906 088 11521.78 172.00 52463.89 88888.00 2018-03-29 16:34:37.406 088 11521.78 171.98 52463.88 88888.00 2018-03-29 16:34:37.906 088 11521.75 171.93 52463.87 88888.00 2018-03-29 16:34:38.406 088 11521.70 171.93 52463.87 88888.00 2018-03-29 16:34:38.906 088 11521.64 171.94 52463.89 88888.00 2018-03-29 16:34:39.406 088 11521.59 171.92 52463.90 88888.00 2018-03-29 16:34:39.906 088 11521.52 171.87 52463.91 88888.00 2018-03-29 16:34:40.406 088 11521.47 171.82 52463.94 88888.00 2018-03-29 16:34:40.906 088 11521.42 171.84 52463.99 88888.00 2018-03-29 16:34:41.406 088 11521.42 171.83 52463.99 88888.00 2018-03-29 16:34:41.906 088 11521.36 171.84 52464.03 88888.00 2018-03-29 16:34:42.406 088 11521.29 171.85 52464.01 88888.00 2018-03-29 16:34:42.906 088 11521.35 171.87 52464.02 88888.00 2018-03-29 16:34:43.406 088 11521.33 171.90 52464.06 88888.00 2018-03-29 16:34:43.906 088 11521.31 171.86 52464.06 88888.00 2018-03-29 16:34:44.406 088 11521.35 171.83 52464.01 88888.00 2018-03-29 16:34:44.906 088 11521.31 171.81 52463.96 88888.00 2018-03-29 16:34:45.406 088 11521.28 171.83 52464.02 88888.00 2018-03-29 16:34:45.906 088 11521.27 171.88 52464.02 88888.00 2018-03-29 16:34:46.406 088 11521.27 171.91 52463.99 88888.00 2018-03-29 16:34:46.906 088 11521.31 171.96 52463.98 88888.00 2018-03-29 16:34:47.406 088 11521.31 171.92 52464.01 88888.00 2018-03-29 16:34:47.906 088 11521.27 171.96 52464.02 88888.00 2018-03-29 16:34:48.406 088 11521.27 171.92 52464.01 88888.00 2018-03-29 16:34:49.406 088 11521.31 171.96 52463.96 88888.00 2018-03-29 16:34:49.906 088 11521.33 171.96 52463.99 88888.00 2018-03-29 16:34:50.406 088 11521.29 172.00 52463.96 88888.00 2018-03-29 16:34:50.906 088 11521.29 172.00 52464.01 88888.00 2018-03-29 16:34:51.406 088 11521.24 172.02 52464.04 88888.00 2018-03-29 16:34:51.906 088 11521.19 172.06 52464.03 88888.00 2018-03-29 16:34:52.406 088 11521.16 172.08 52464.02 88888.00 2018-03-29 16:34:52.906 088 11521.12 172.10 52464.01 88888.00 2018-03-29 16:34:53.406 088 11521.15 172.08 52464.01 88888.00 2018-03-29 16:34:53.906 088 11521.10 172.11 52463.99 88888.00 2018-03-29 16:34:54.406 088 11521.08 172.14 52463.98 88888.00 2018-03-29 16:34:54.906 088 11521.02 172.11 52464.01 88888.00 2018-03-29 16:34:55.406 088 11520.99 172.14 52464.03 88888.00 2018-03-29 16:34:55.906 088 11520.93 172.15 52464.04 88888.00 2018-03-29 16:34:56.406 088 11520.86 172.17 52464.08 88888.00 2018-03-29 16:34:56.906 088 11520.84 172.16 52464.07 88888.00 2018-03-29 16:34:57.406 088 11520.86 172.16 52464.03 88888.00 2018-03-29 16:34:57.906 088 11520.85 172.19 52464.02 88888.00 2018-03-29 16:34:58.406 088 11520.80 172.16 52464.03 88888.00 2018-03-29 16:34:59.406 088 11520.84 172.08 52463.97 88888.00 2018-03-29 16:34:59.906 088 11520.92 172.03 52463.96 88888.00 2018-03-29 16:35:00.406 088 11520.89 172.03 52463.97 88888.00 2018-03-29 16:35:00.906 088 11520.93 172.03 52463.95 88888.00 2018-03-29 16:35:01.406 088 11520.95 171.98 52463.94 88888.00 2018-03-29 16:35:01.906 088 11520.94 171.92 52463.94 88888.00 2018-03-29 16:35:02.406 088 11520.92 171.97 52463.93 88888.00 2018-03-29 16:35:02.906 088 11520.90 171.97 52463.94 88888.00 2018-03-29 16:35:03.406 088 11520.92 171.97 52463.88 88888.00 2018-03-29 16:35:03.906 088 11520.96 171.98 52463.87 88888.00 2018-03-29 16:35:04.406 088 11520.93 171.94 52463.87 88888.00 2018-03-29 16:35:04.906 088 11520.94 171.92 52463.87 88888.00 2018-03-29 16:35:05.406 088 11520.91 171.91 52463.84 88888.00 2018-03-29 16:35:05.906 088 11520.93 171.87 52463.80 88888.00 2018-03-29 16:35:06.406 088 11520.91 171.85 52463.80 88888.00 2018-03-29 16:35:06.906 088 11520.84 171.91 52463.81 88888.00 2018-03-29 16:35:07.406 088 11520.83 171.86 52463.78 88888.00 2018-03-29 16:35:07.906 088 11520.91 171.87 52463.77 88888.00 2018-03-29 16:35:08.406 088 11520.92 171.91 52463.71 88888.00 2018-03-29 16:35:09.406 088 11520.94 171.81 52463.69 88888.00 2018-03-29 16:35:09.906 088 11520.91 171.86 52463.67 88888.00 2018-03-29 16:35:10.406 088 11520.87 171.88 52463.66 88888.00 2018-03-29 16:35:10.906 088 11520.91 171.82 52463.62 88888.00 2018-03-29 16:35:11.406 088 11520.95 171.83 52463.61 88888.00 2018-03-29 16:35:11.906 088 11521.01 171.83 52463.58 88888.00 2018-03-29 16:35:12.406 088 11521.07 171.83 52463.54 88888.00 2018-03-29 16:35:12.906 088 11521.08 171.82 52463.55 88888.00 2018-03-29 16:35:13.406 088 11521.12 171.75 52463.54 88888.00 2018-03-29 16:35:13.906 088 11521.22 171.76 52463.55 88888.00 2018-03-29 16:35:14.406 088 11521.21 171.77 52463.55 88888.00 2018-03-29 16:35:14.906 088 11521.28 171.75 52463.53 88888.00 2018-03-29 16:35:15.406 088 11521.29 171.73 52463.47 88888.00 2018-03-29 16:35:15.906 088 11521.26 171.73 52463.51 88888.00 2018-03-29 16:35:16.406 088 11521.22 171.75 52463.50 88888.00 2018-03-29 16:35:16.906 088 11521.25 171.79 52463.46 88888.00 2018-03-29 16:35:17.406 088 11521.25 171.76 52463.47 88888.00 2018-03-29 16:35:17.906 088 11521.27 171.76 52463.49 88888.00 2018-03-29 16:35:18.406 088 11521.31 171.76 52463.47 88888.00 2018-03-29 16:35:18.906 088 11521.39 171.75 52463.50 88888.00 2018-03-29 16:35:19.406 088 11521.43 171.74 52463.47 88888.00 2018-03-29 16:35:19.906 088 11521.47 171.73 52463.43 88888.00 2018-03-29 16:35:20.406 088 11521.50 171.76 52463.40 88888.00 2018-03-29 16:35:20.906 088 11521.50 171.74 52463.41 88888.00 2018-03-29 16:35:21.406 088 11521.51 171.74 52463.41 88888.00 2018-03-29 16:35:21.906 088 11521.53 171.74 52463.42 88888.00 2018-03-29 16:35:22.406 088 11521.52 171.72 52463.41 88888.00 2018-03-29 16:35:22.906 088 11521.54 171.74 52463.40 88888.00 2018-03-29 16:35:23.406 088 11521.61 171.73 52463.37 88888.00 2018-03-29 16:35:23.906 088 11521.62 171.67 52463.34 88888.00 2018-03-29 16:35:24.406 088 11521.56 171.71 52463.37 88888.00 2018-03-29 16:35:24.906 088 11521.53 171.78 52463.42 88888.00 2018-03-29 16:35:25.406 088 11521.57 171.83 52463.45 88888.00 2018-03-29 16:35:25.906 088 11521.57 171.81 52463.43 88888.00 2018-03-29 16:35:26.406 088 11521.61 171.81 52463.40 88888.00 2018-03-29 16:35:26.906 088 11521.62 171.82 52463.41 88888.00 2018-03-29 16:35:27.406 088 11521.60 171.82 52463.41 88888.00 2018-03-29 16:35:27.906 088 11521.60 171.78 52463.38 88888.00 2018-03-29 16:35:28.406 088 11521.61 171.75 52463.36 88888.00 2018-03-29 16:35:28.906 088 11521.61 171.79 52463.35 88888.00 2018-03-29 16:35:29.406 088 11521.57 171.77 52463.36 88888.00 2018-03-29 16:35:29.906 088 11521.62 171.81 52463.32 88888.00 2018-03-29 16:35:30.406 088 11521.64 171.83 52463.28 88888.00 2018-03-29 16:35:30.906 088 11521.65 171.79 52463.31 88888.00 2018-03-29 16:35:31.406 088 11521.64 171.79 52463.32 88888.00 2018-03-29 16:35:31.906 088 11521.65 171.82 52463.29 88888.00 2018-03-29 16:35:32.406 088 11521.62 171.82 52463.33 88888.00 2018-03-29 16:35:32.906 088 11521.65 171.74 52463.37 88888.00 2018-03-29 16:35:33.406 088 11521.71 171.72 52463.36 88888.00 2018-03-29 16:35:33.906 088 11521.77 171.68 52463.33 88888.00 2018-03-29 16:35:34.406 088 11521.80 171.64 52463.29 88888.00 2018-03-29 16:35:34.906 088 11521.78 171.61 52463.33 88888.00 2018-03-29 16:35:35.406 088 11521.82 171.65 52463.33 88888.00 2018-03-29 16:35:35.906 088 11521.90 171.67 52463.33 88888.00 2018-03-29 16:35:36.406 088 11521.94 171.67 52463.32 88888.00 2018-03-29 16:35:36.906 088 11521.99 171.66 52463.32 88888.00 2018-03-29 16:35:37.406 088 11522.04 171.74 52463.28 88888.00 2018-03-29 16:35:37.906 088 11521.99 171.72 52463.29 88888.00 2018-03-29 16:35:38.406 088 11521.99 171.66 52463.29 88888.00 2018-03-29 16:35:38.906 088 11521.97 171.65 52463.31 88888.00 2018-03-29 16:35:39.406 088 11521.96 171.65 52463.32 88888.00 2018-03-29 16:35:39.906 088 11522.00 171.63 52463.31 88888.00 2018-03-29 16:35:40.906 088 11522.06 171.69 52463.36 88888.00 2018-03-29 16:35:41.406 088 11522.03 171.71 52463.35 88888.00 2018-03-29 16:35:41.906 088 11522.05 171.67 52463.33 88888.00 2018-03-29 16:35:42.406 088 11522.13 171.72 52463.29 88888.00 2018-03-29 16:35:42.906 088 11522.16 171.73 52463.27 88888.00 2018-03-29 16:35:43.406 088 11522.15 171.69 52463.33 88888.00 2018-03-29 16:35:43.906 088 11522.09 171.68 52463.37 88888.00 2018-03-29 16:35:44.406 088 11522.09 171.66 52463.42 88888.00 2018-03-29 16:35:44.906 088 11522.10 171.64 52463.43 88888.00 2018-03-29 16:35:45.406 088 11522.07 171.68 52463.47 88888.00 2018-03-29 16:35:45.906 088 11522.04 171.72 52463.51 88888.00 2018-03-29 16:35:46.406 088 11522.04 171.72 52463.51 88888.00 2018-03-29 16:35:46.906 088 11522.05 171.69 52463.52 88888.00 2018-03-29 16:35:47.406 088 11522.00 171.71 52463.55 88888.00 2018-03-29 16:35:47.906 088 11521.97 171.74 52463.55 88888.00 2018-03-29 16:35:48.406 088 11521.90 171.74 52463.57 88888.00 2018-03-29 16:35:48.906 088 11521.92 171.77 52463.55 88888.00 2018-03-29 16:35:49.406 088 11521.96 171.73 52463.61 88888.00 2018-03-29 16:35:49.906 088 11521.92 171.72 52463.63 88888.00 2018-03-29 16:35:50.906 088 11521.94 171.74 52463.63 88888.00 2018-03-29 16:35:51.406 088 11521.92 171.73 52463.67 88888.00 2018-03-29 16:35:51.906 088 11521.89 171.73 52463.68 88888.00 2018-03-29 16:35:52.406 088 11521.83 171.76 52463.68 88888.00 2018-03-29 16:35:52.906 088 11521.81 171.82 52463.69 88888.00 2018-03-29 16:35:53.406 088 11521.82 171.77 52463.73 88888.00 2018-03-29 16:35:53.906 088 11521.82 171.77 52463.73 88888.00 2018-03-29 16:35:54.406 088 11521.81 171.79 52463.76 88888.00 2018-03-29 16:35:54.906 088 11521.87 171.74 52463.72 88888.00 2018-03-29 16:35:55.406 088 11521.89 171.72 52463.77 88888.00 2018-03-29 16:35:55.907 088 11521.87 171.68 52463.79 88888.00 2018-03-29 16:35:56.407 088 11521.88 171.68 52463.73 88888.00 2018-03-29 16:35:56.907 088 11521.94 171.72 52463.72 88888.00 2018-03-29 16:35:57.407 088 11521.91 171.66 52463.73 88888.00 2018-03-29 16:35:57.907 088 11521.87 171.58 52463.76 88888.00 2018-03-29 16:35:58.407 088 11521.82 171.61 52463.78 88888.00 2018-03-29 16:35:58.907 088 11521.81 171.61 52463.76 88888.00 2018-03-29 16:35:59.407 088 11521.75 171.55 52463.84 88888.00 2018-03-29 16:35:59.907 088 11521.75 171.58 52463.88 88888.00 2018-03-29 16:36:00.407 088 11521.74 171.61 52463.90 88888.00 2018-03-29 16:36:00.907 088 11521.73 171.65 52463.89 88888.00 2018-03-29 16:36:01.407 088 11521.72 171.54 52463.90 88888.00 2018-03-29 16:36:01.907 088 11521.73 171.45 52463.86 88888.00 2018-03-29 16:36:02.407 088 11521.78 171.52 52463.81 88888.00 2018-03-29 16:36:02.907 088 11521.74 171.49 52463.79 88888.00 2018-03-29 16:36:03.407 088 11521.74 171.48 52463.84 88888.00 2018-03-29 16:36:03.907 088 11521.72 171.49 52463.85 88888.00 2018-03-29 16:36:04.407 088 11521.66 171.49 52463.88 88888.00 2018-03-29 16:36:04.907 088 11521.68 171.53 52463.89 88888.00 2018-03-29 16:36:05.407 088 11521.73 171.47 52463.85 88888.00 2018-03-29 16:36:05.907 088 11521.78 171.39 52463.85 88888.00 2018-03-29 16:36:06.407 088 11521.75 171.42 52463.87 88888.00 2018-03-29 16:36:06.907 088 11521.73 171.42 52463.87 88888.00 2018-03-29 16:36:07.407 088 11521.73 171.38 52463.82 88888.00 2018-03-29 16:36:07.907 088 11521.80 171.40 52463.82 88888.00 2018-03-29 16:36:08.407 088 11521.80 171.37 52463.79 88888.00 2018-03-29 16:36:08.907 088 11521.85 171.36 52463.76 88888.00 2018-03-29 16:36:09.407 088 11521.90 171.32 52463.77 88888.00 2018-03-29 16:36:09.907 088 11521.90 171.30 52463.76 88888.00 2018-03-29 16:36:10.407 088 11521.86 171.37 52463.77 88888.00 2018-03-29 16:36:10.907 088 11521.86 171.32 52463.73 88888.00 2018-03-29 16:36:11.407 088 11521.81 171.30 52463.71 88888.00 2018-03-29 16:36:11.907 088 11521.86 171.32 52463.70 88888.00 2018-03-29 16:36:12.407 088 11521.86 171.30 52463.70 88888.00 2018-03-29 16:36:12.907 088 11521.87 171.26 52463.72 88888.00 2018-03-29 16:36:13.407 088 11521.86 171.24 52463.75 88888.00 2018-03-29 16:36:13.907 088 11521.90 171.17 52463.70 88888.00 2018-03-29 16:36:14.407 088 11521.95 171.16 52463.63 88888.00 2018-03-29 16:36:14.907 088 11521.90 171.22 52463.63 88888.00 2018-03-29 16:36:15.407 088 11521.92 171.23 52463.61 88888.00 2018-03-29 16:36:15.907 088 11521.92 171.25 52463.61 88888.00 2018-03-29 16:36:16.407 088 11521.97 171.24 52463.63 88888.00 2018-03-29 16:36:16.907 088 11521.97 171.25 52463.63 88888.00 2018-03-29 16:36:17.407 088 11522.01 171.22 52463.66 88888.00 2018-03-29 16:36:17.907 088 11522.03 171.23 52463.64 88888.00 2018-03-29 16:36:18.407 088 11522.00 171.20 52463.62 88888.00 2018-03-29 16:36:18.907 088 11522.10 171.22 52463.59 88888.00 2018-03-29 16:36:19.407 088 11522.04 171.27 52463.58 88888.00 2018-03-29 16:36:19.907 088 11521.96 171.29 52463.61 88888.00 2018-03-29 16:36:20.407 088 11521.96 171.29 52463.62 88888.00 2018-03-29 16:36:20.907 088 11521.91 171.29 52463.60 88888.00 2018-03-29 16:36:21.407 088 11521.92 171.29 52463.62 88888.00 2018-03-29 16:36:21.907 088 11521.91 171.37 52463.64 88888.00 2018-03-29 16:36:22.407 088 11521.89 171.39 52463.64 88888.00 2018-03-29 16:36:22.907 088 11521.92 171.38 52463.62 88888.00 2018-03-29 16:36:23.407 088 11521.96 171.36 52463.57 88888.00 2018-03-29 16:36:23.907 088 11521.94 171.39 52463.55 88888.00 2018-03-29 16:36:24.407 088 11521.95 171.36 52463.57 88888.00 2018-03-29 16:36:24.907 088 11521.95 171.33 52463.55 88888.00 2018-03-29 16:36:25.407 088 11521.97 171.37 52463.58 88888.00 2018-03-29 16:36:25.907 088 11522.06 171.36 52463.58 88888.00 2018-03-29 16:36:26.407 088 11522.08 171.32 52463.55 88888.00 2018-03-29 16:36:26.907 088 11522.10 171.33 52463.54 88888.00 2018-03-29 16:36:27.407 088 11522.05 171.32 52463.54 88888.00 2018-03-29 16:36:27.907 088 11522.04 171.34 52463.55 88888.00 2018-03-29 16:36:28.407 088 11522.08 171.34 52463.55 88888.00 2018-03-29 16:36:28.907 088 11522.09 171.35 52463.55 88888.00 2018-03-29 16:36:29.407 088 11522.07 171.43 52463.55 88888.00 2018-03-29 16:36:29.907 088 11522.10 171.46 52463.53 88888.00 2018-03-29 16:36:30.407 088 11522.09 171.43 52463.53 88888.00 2018-03-29 16:36:30.907 088 11522.07 171.40 52463.52 88888.00 2018-03-29 16:36:31.407 088 11522.08 171.42 52463.47 88888.00 2018-03-29 16:36:31.907 088 11522.09 171.43 52463.49 88888.00 2018-03-29 16:36:32.407 088 11522.14 171.42 52463.51 88888.00 2018-03-29 16:36:32.907 088 11522.16 171.40 52463.52 88888.00 2018-03-29 16:36:33.407 088 11522.15 171.39 52463.50 88888.00 2018-03-29 16:36:33.907 088 11522.20 171.37 52463.46 88888.00 2018-03-29 16:36:34.407 088 11522.22 171.38 52463.41 88888.00 2018-03-29 16:36:34.907 088 11522.20 171.40 52463.45 88888.00 2018-03-29 16:36:35.407 088 11522.24 171.36 52463.46 88888.00 2018-03-29 16:36:35.907 088 11522.21 171.40 52463.46 88888.00 2018-03-29 16:36:36.407 088 11522.17 171.45 52463.45 88888.00 2018-03-29 16:36:36.907 088 11522.15 171.40 52463.47 88888.00 2018-03-29 16:36:37.407 088 11522.25 171.37 52463.42 88888.00 2018-03-29 16:36:37.907 088 11522.31 171.36 52463.40 88888.00 2018-03-29 16:36:38.407 088 11522.24 171.37 52463.43 88888.00 2018-03-29 16:36:38.907 088 11522.20 171.35 52463.46 88888.00 2018-03-29 16:36:39.407 088 11522.20 171.42 52463.45 88888.00 2018-03-29 16:36:39.907 088 11522.30 171.44 52463.43 88888.00 2018-03-29 16:36:40.407 088 11522.38 171.38 52463.43 88888.00 2018-03-29 16:36:40.907 088 11522.39 171.39 52463.42 88888.00 2018-03-29 16:36:41.407 088 11522.34 171.37 52463.41 88888.00 2018-03-29 16:36:41.907 088 11522.33 171.29 52463.45 88888.00 2018-03-29 16:36:42.407 088 11522.33 171.33 52463.49 88888.00 2018-03-29 16:36:42.907 088 11522.31 171.37 52463.46 88888.00 2018-03-29 16:36:43.407 088 11522.30 171.29 52463.47 88888.00 2018-03-29 16:36:43.907 088 11522.36 171.32 52463.45 88888.00 2018-03-29 16:36:44.407 088 11522.38 171.35 52463.44 88888.00 2018-03-29 16:36:44.907 088 11522.40 171.40 52463.44 88888.00 2018-03-29 16:36:45.407 088 11522.34 171.42 52463.44 88888.00 2018-03-29 16:36:45.907 088 11522.31 171.42 52463.40 88888.00 2018-03-29 16:36:46.407 088 11522.35 171.45 52463.40 88888.00 2018-03-29 16:36:46.907 088 11522.41 171.43 52463.40 88888.00 2018-03-29 16:36:47.407 088 11522.39 171.43 52463.41 88888.00 2018-03-29 16:36:47.907 088 11522.42 171.49 52463.44 88888.00 2018-03-29 16:36:48.407 088 11522.44 171.52 52463.45 88888.00 2018-03-29 16:36:48.907 088 11522.43 171.59 52463.44 88888.00 2018-03-29 16:36:49.407 088 11522.42 171.62 52463.44 88888.00 2018-03-29 16:36:49.907 088 11522.38 171.63 52463.47 88888.00 2018-03-29 16:36:50.407 088 11522.34 171.63 52463.51 88888.00 2018-03-29 16:36:50.907 088 11522.32 171.66 52463.51 88888.00 2018-03-29 16:36:51.407 088 11522.34 171.71 52463.51 88888.00 2018-03-29 16:36:51.907 088 11522.27 171.75 52463.51 88888.00 2018-03-29 16:36:52.407 088 11522.30 171.76 52463.51 88888.00 2018-03-29 16:36:52.907 088 11522.27 171.76 52463.51 88888.00 2018-03-29 16:36:53.407 088 11522.22 171.78 52463.51 88888.00 2018-03-29 16:36:53.907 088 11522.20 171.87 52463.54 88888.00 2018-03-29 16:36:54.407 088 11522.22 171.91 52463.61 88888.00 2018-03-29 16:36:54.907 088 11522.18 171.92 52463.64 88888.00 2018-03-29 16:36:55.407 088 11522.15 171.94 52463.66 88888.00 2018-03-29 16:36:55.907 088 11522.07 171.96 52463.70 88888.00 2018-03-29 16:36:56.407 088 11522.00 171.98 52463.73 88888.00 2018-03-29 16:36:56.907 088 11522.01 172.06 52463.73 88888.00 2018-03-29 16:36:57.407 088 11521.98 172.10 52463.73 88888.00 2018-03-29 16:36:57.907 088 11521.94 172.10 52463.73 88888.00 2018-03-29 16:36:58.407 088 11521.91 172.10 52463.73 88888.00 2018-03-29 16:36:58.907 088 11521.86 172.15 52463.75 88888.00 2018-03-29 16:36:59.407 088 11521.88 172.14 52463.77 88888.00 2018-03-29 16:36:59.907 088 11521.82 172.19 52463.81 88888.00 2018-03-29 16:37:00.407 088 11521.78 172.20 52463.82 88888.00 2018-03-29 16:37:00.907 088 11521.75 172.16 52463.82 88888.00 2018-03-29 16:37:01.407 088 11521.77 172.20 52463.85 88888.00 2018-03-29 16:37:02.407 088 11521.72 172.17 52463.81 88888.00 2018-03-29 16:37:02.907 088 11521.69 172.24 52463.84 88888.00 2018-03-29 16:37:03.407 088 11521.66 172.24 52463.87 88888.00 2018-03-29 16:37:03.907 088 11521.66 172.22 52463.87 88888.00 2018-03-29 16:37:04.407 088 11521.66 172.20 52463.84 88888.00 2018-03-29 16:37:04.907 088 11521.69 172.20 52463.85 88888.00 2018-03-29 16:37:05.407 088 11521.71 172.25 52463.85 88888.00 2018-03-29 16:37:05.907 088 11521.66 172.29 52463.86 88888.00 2018-03-29 16:37:06.407 088 11521.60 172.30 52463.85 88888.00 2018-03-29 16:37:06.907 088 11521.56 172.25 52463.87 88888.00 2018-03-29 16:37:07.407 088 11521.59 172.33 52463.87 88888.00 2018-03-29 16:37:07.907 088 11521.61 172.35 52463.90 88888.00 2018-03-29 16:37:08.407 088 11521.59 172.33 52463.88 88888.00 2018-03-29 16:37:08.907 088 11521.53 172.39 52463.94 88888.00 2018-03-29 16:37:09.407 088 11521.48 172.43 52463.98 88888.00 2018-03-29 16:37:09.907 088 11521.47 172.51 52464.01 88888.00 2018-03-29 16:37:10.407 088 11521.43 172.51 52464.01 88888.00 2018-03-29 16:37:10.907 088 11521.45 172.48 52463.97 88888.00 2018-03-29 16:37:11.407 088 11521.37 172.53 52464.02 88888.00 2018-03-29 16:37:11.907 088 11521.33 172.56 52464.04 88888.00 2018-03-29 16:37:12.407 088 11521.31 172.65 52464.07 88888.00 2018-03-29 16:37:12.907 088 11521.25 172.66 52464.05 88888.00 2018-03-29 16:37:13.407 088 11521.20 172.72 52464.04 88888.00 2018-03-29 16:37:13.907 088 11521.17 172.74 52464.02 88888.00 2018-03-29 16:37:14.407 088 11521.17 172.82 52464.04 88888.00 2018-03-29 16:37:14.907 088 11521.15 172.84 52464.07 88888.00 2018-03-29 16:37:15.407 088 11521.09 172.88 52464.05 88888.00 2018-03-29 16:37:15.907 088 11521.03 172.88 52464.06 88888.00 2018-03-29 16:37:16.407 088 11520.98 172.84 52464.10 88888.00 2018-03-29 16:37:16.907 088 11521.00 172.82 52464.10 88888.00 2018-03-29 16:37:17.407 088 11520.94 172.82 52464.10 88888.00 2018-03-29 16:37:17.907 088 11520.89 172.83 52464.10 88888.00 2018-03-29 16:37:18.407 088 11520.85 172.85 52464.10 88888.00 2018-03-29 16:37:18.907 088 11520.84 172.89 52464.10 88888.00 2018-03-29 16:37:19.407 088 11520.82 172.90 52464.13 88888.00 2018-03-29 16:37:19.907 088 11520.77 172.93 52464.16 88888.00 2018-03-29 16:37:20.407 088 11520.76 172.94 52464.15 88888.00 2018-03-29 16:37:20.907 088 11520.72 172.93 52464.14 88888.00 2018-03-29 16:37:21.407 088 11520.66 172.95 52464.15 88888.00 2018-03-29 16:37:21.907 088 11520.63 172.93 52464.14 88888.00 2018-03-29 16:37:22.407 088 11520.64 172.87 52464.12 88888.00 2018-03-29 16:37:22.907 088 11520.75 172.84 52464.08 88888.00 2018-03-29 16:37:23.407 088 11520.72 172.84 52464.10 88888.00 2018-03-29 16:37:23.907 088 11520.68 172.84 52464.11 88888.00 2018-03-29 16:37:24.407 088 11520.65 172.85 52464.07 88888.00 2018-03-29 16:37:24.907 088 11520.63 172.75 52464.08 88888.00 2018-03-29 16:37:25.407 088 11520.66 172.70 52464.08 88888.00 2018-03-29 16:37:25.907 088 11520.69 172.64 52464.07 88888.00 2018-03-29 16:37:26.407 088 11520.68 172.65 52464.04 88888.00 2018-03-29 16:37:26.907 088 11520.72 172.63 52464.02 88888.00 2018-03-29 16:37:27.407 088 11520.68 172.61 52463.99 88888.00 2018-03-29 16:37:27.907 088 11520.66 172.63 52463.99 88888.00 2018-03-29 16:37:28.407 088 11520.66 172.58 52463.97 88888.00 2018-03-29 16:37:28.907 088 11520.59 172.52 52463.98 88888.00 2018-03-29 16:37:29.407 088 11520.58 172.51 52464.03 88888.00 2018-03-29 16:37:29.907 088 11520.61 172.44 52464.03 88888.00 2018-03-29 16:37:30.407 088 11520.60 172.40 52464.04 88888.00 2018-03-29 16:37:30.907 088 11520.56 172.40 52464.04 88888.00 2018-03-29 16:37:31.407 088 11520.61 172.43 52463.99 88888.00 2018-03-29 16:37:31.907 088 11520.59 172.37 52464.03 88888.00 2018-03-29 16:37:32.407 088 11520.47 172.36 52464.08 88888.00 2018-03-29 16:37:32.907 088 11520.47 172.34 52464.07 88888.00 2018-03-29 16:37:33.407 088 11520.46 172.31 52464.03 88888.00 2018-03-29 16:37:33.907 088 11520.40 172.26 52464.05 88888.00 2018-03-29 16:37:34.407 088 11520.25 172.27 52464.07 88888.00 2018-03-29 16:37:34.907 088 11520.11 172.25 52464.10 88888.00 2018-03-29 16:37:35.407 088 11520.12 172.20 52464.05 88888.00 2018-03-29 16:37:35.907 088 11520.17 172.19 52464.02 88888.00 2018-03-29 16:37:36.407 088 11520.11 172.14 52464.04 88888.00 2018-03-29 16:37:36.907 088 11520.01 172.06 52464.08 88888.00 2018-03-29 16:37:37.407 088 11520.01 172.01 52464.08 88888.00 2018-03-29 16:37:37.907 088 11519.99 171.97 52464.10 88888.00 2018-03-29 16:37:38.407 088 11519.94 172.02 52464.10 88888.00 2018-03-29 16:37:38.907 088 11519.87 172.01 52464.05 88888.00 2018-03-29 16:37:39.407 088 11519.89 172.00 52464.01 88888.00 2018-03-29 16:37:39.907 088 11519.92 171.98 52464.02 88888.00 2018-03-29 16:37:40.407 088 11519.81 171.95 52464.05 88888.00 2018-03-29 16:37:40.907 088 11519.76 171.92 52464.02 88888.00 2018-03-29 16:37:41.407 088 11519.77 171.96 52463.98 88888.00 2018-03-29 16:37:41.907 088 11519.77 171.91 52463.95 88888.00 2018-03-29 16:37:42.407 088 11519.73 171.85 52463.96 88888.00 2018-03-29 16:37:42.907 088 11519.79 171.86 52463.93 88888.00 2018-03-29 16:37:43.407 088 11519.80 171.86 52463.86 88888.00 2018-03-29 16:37:43.907 088 11519.78 171.84 52463.86 88888.00 2018-03-29 16:37:44.407 088 11519.80 171.82 52463.84 88888.00 2018-03-29 16:37:44.907 088 11519.88 171.79 52463.77 88888.00 2018-03-29 16:37:45.407 088 11519.87 171.72 52463.80 88888.00 2018-03-29 16:37:45.907 088 11519.90 171.72 52463.82 88888.00 2018-03-29 16:37:46.407 088 11519.90 171.76 52463.78 88888.00 2018-03-29 16:37:46.907 088 11519.92 171.76 52463.78 88888.00 2018-03-29 16:37:47.407 088 11520.01 171.73 52463.73 88888.00 2018-03-29 16:37:47.907 088 11520.01 171.71 52463.75 88888.00 2018-03-29 16:37:48.407 088 11520.01 171.71 52463.76 88888.00 2018-03-29 16:37:48.907 088 11519.94 171.68 52463.73 88888.00 2018-03-29 16:37:49.407 088 11519.94 171.67 52463.76 88888.00 2018-03-29 16:37:49.907 088 11519.92 171.66 52463.76 88888.00 2018-03-29 16:37:50.407 088 11519.92 171.61 52463.78 88888.00 2018-03-29 16:37:50.907 088 11519.94 171.64 52463.78 88888.00 2018-03-29 16:37:51.907 088 11519.99 171.55 52463.77 88888.00 2018-03-29 16:37:52.407 088 11520.05 171.49 52463.75 88888.00 2018-03-29 16:37:52.907 088 11520.08 171.42 52463.76 88888.00 2018-03-29 16:37:54.407 088 11520.08 171.34 52463.73 88888.00 2018-03-29 16:37:54.907 088 11520.11 171.30 52463.73 88888.00 2018-03-29 16:37:55.407 088 11520.12 171.29 52463.73 88888.00 2018-03-29 16:37:55.907 088 11520.12 171.29 52463.71 88888.00 2018-03-29 16:37:56.407 088 11520.10 171.23 52463.72 88888.00 2018-03-29 16:37:56.907 088 11520.10 171.16 52463.70 88888.00 2018-03-29 16:37:57.407 088 11520.08 171.17 52463.71 88888.00 2018-03-29 16:37:57.907 088 11520.06 171.11 52463.72 88888.00 2018-03-29 16:37:58.407 088 11520.08 171.08 52463.66 88888.00 2018-03-29 16:37:58.907 088 11520.08 171.03 52463.66 88888.00 2018-03-29 16:37:59.407 088 11520.06 170.97 52463.66 88888.00 2018-03-29 16:37:59.907 088 11520.06 170.96 52463.66 88888.00 2018-03-29 16:38:00.407 088 11520.03 170.97 52463.64 88888.00 2018-03-29 16:38:00.907 088 11520.01 170.89 52463.63 88888.00 2018-03-29 16:38:01.407 088 11520.04 170.78 52463.61 88888.00 2018-03-29 16:38:01.907 088 11520.03 170.77 52463.60 88888.00 2018-03-29 16:38:02.407 088 11520.02 170.74 52463.58 88888.00 2018-03-29 16:38:02.907 088 11520.05 170.71 52463.57 88888.00 2018-03-29 16:38:03.907 088 11520.04 170.66 52463.55 88888.00 2018-03-29 16:38:04.407 088 11520.07 170.58 52463.51 88888.00 2018-03-29 16:38:04.907 088 11520.15 170.51 52463.51 88888.00 2018-03-29 16:38:05.407 088 11520.19 170.48 52463.50 88888.00 2018-03-29 16:38:05.907 088 11520.19 170.37 52463.49 88888.00 2018-03-29 16:38:06.407 088 11520.20 170.37 52463.49 88888.00 2018-03-29 16:38:06.907 088 11520.25 170.33 52463.50 88888.00 2018-03-29 16:38:07.407 088 11520.24 170.27 52463.45 88888.00 2018-03-29 16:38:07.907 088 11520.20 170.18 52463.45 88888.00 2018-03-29 16:38:08.407 088 11520.25 170.14 52463.46 88888.00 2018-03-29 16:38:08.907 088 11520.25 170.09 52463.47 88888.00 2018-03-29 16:38:09.407 088 11520.29 170.02 52463.50 88888.00 2018-03-29 16:38:09.907 088 11520.32 170.04 52463.51 88888.00 2018-03-29 16:38:10.407 088 11520.28 170.08 52463.53 88888.00 2018-03-29 16:38:10.907 088 11520.33 170.04 52463.52 88888.00 2018-03-29 16:38:11.907 088 11520.37 169.94 52463.51 88888.00 2018-03-29 16:38:12.407 088 11520.31 169.90 52463.52 88888.00 2018-03-29 16:38:12.907 088 11520.38 169.84 52463.49 88888.00 2018-03-29 16:38:13.407 088 11520.46 169.82 52463.45 88888.00 2018-03-29 16:38:13.907 088 11520.47 169.81 52463.43 88888.00 2018-03-29 16:38:14.407 088 11520.47 169.81 52463.47 88888.00 2018-03-29 16:38:14.907 088 11520.50 169.82 52463.46 88888.00 2018-03-29 16:38:15.407 088 11520.50 169.79 52463.45 88888.00 2018-03-29 16:38:15.907 088 11520.55 169.72 52463.44 88888.00 2018-03-29 16:38:16.407 088 11520.55 169.71 52463.46 88888.00 2018-03-29 16:38:16.907 088 11520.57 169.70 52463.49 88888.00 2018-03-29 16:38:17.407 088 11520.54 169.62 52463.47 88888.00 2018-03-29 16:38:17.907 088 11520.49 169.58 52463.47 88888.00 2018-03-29 16:38:18.407 088 11520.54 169.54 52463.46 88888.00 2018-03-29 16:38:18.907 088 11520.55 169.59 52463.46 88888.00 2018-03-29 16:38:19.407 088 11520.52 169.62 52463.47 88888.00 2018-03-29 16:38:19.907 088 11520.54 169.60 52463.47 88888.00 2018-03-29 16:38:20.407 088 11520.56 169.51 52463.46 88888.00 2018-03-29 16:38:20.907 088 11520.59 169.49 52463.47 88888.00 2018-03-29 16:38:21.407 088 11520.61 169.51 52463.50 88888.00 2018-03-29 16:38:21.907 088 11520.63 169.49 52463.50 88888.00 2018-03-29 16:38:22.407 088 11520.56 169.42 52463.54 88888.00 2018-03-29 16:38:22.907 088 11520.64 169.38 52463.50 88888.00 2018-03-29 16:38:23.407 088 11520.68 169.35 52463.47 88888.00 2018-03-29 16:38:23.907 088 11520.65 169.36 52463.53 88888.00 2018-03-29 16:38:24.407 088 11520.68 169.34 52463.62 88888.00 2018-03-29 16:38:24.907 088 11520.64 169.26 52463.60 88888.00 2018-03-29 16:38:25.407 088 11520.65 169.22 52463.61 88888.00 2018-03-29 16:38:25.907 088 11520.74 169.24 52463.59 88888.00 2018-03-29 16:38:26.407 088 11520.74 169.23 52463.58 88888.00 2018-03-29 16:38:26.907 088 11520.78 169.21 52463.54 88888.00 2018-03-29 16:38:27.407 088 11520.84 169.16 52463.53 88888.00 2018-03-29 16:38:27.907 088 11520.82 169.12 52463.55 88888.00 2018-03-29 16:38:28.407 088 11520.86 169.06 52463.53 88888.00 2018-03-29 16:38:28.907 088 11520.86 169.04 52463.52 88888.00 2018-03-29 16:38:29.407 088 11520.89 169.01 52463.50 88888.00 2018-03-29 16:38:29.907 088 11520.93 168.96 52463.50 88888.00 2018-03-29 16:38:30.407 088 11520.90 168.95 52463.49 88888.00 2018-03-29 16:38:30.907 088 11520.89 168.93 52463.49 88888.00 2018-03-29 16:38:31.907 088 11521.00 168.92 52463.47 88888.00 2018-03-29 16:38:32.407 088 11521.04 168.87 52463.49 88888.00 2018-03-29 16:38:32.907 088 11521.08 168.86 52463.50 88888.00 2018-03-29 16:38:33.407 088 11521.08 168.81 52463.52 88888.00 2018-03-29 16:38:33.907 088 11521.16 168.81 52463.54 88888.00 2018-03-29 16:38:34.407 088 11521.18 168.80 52463.57 88888.00 2018-03-29 16:38:34.907 088 11521.22 168.75 52463.55 88888.00 2018-03-29 16:38:35.407 088 11521.20 168.70 52463.57 88888.00 2018-03-29 16:38:35.907 088 11521.22 168.72 52463.58 88888.00 2018-03-29 16:38:36.407 088 11521.22 168.72 52463.55 88888.00 2018-03-29 16:38:36.907 088 11521.30 168.70 52463.51 88888.00 2018-03-29 16:38:37.407 088 11521.35 168.67 52463.47 88888.00 2018-03-29 16:38:37.907 088 11521.36 168.63 52463.53 88888.00 2018-03-29 16:38:38.407 088 11521.36 168.62 52463.57 88888.00 2018-03-29 16:38:38.907 088 11521.31 168.59 52463.57 88888.00 2018-03-29 16:38:39.407 088 11521.37 168.58 52463.55 88888.00 2018-03-29 16:38:39.907 088 11521.43 168.55 52463.55 88888.00 2018-03-29 16:38:40.407 088 11521.51 168.56 52463.57 88888.00 2018-03-29 16:38:40.907 088 11521.53 168.59 52463.59 88888.00 2018-03-29 16:38:41.407 088 11521.51 168.61 52463.59 88888.00 2018-03-29 16:38:41.908 088 11521.50 168.52 52463.60 88888.00 2018-03-29 16:38:42.408 088 11521.45 168.47 52463.62 88888.00 2018-03-29 16:38:42.908 088 11521.48 168.46 52463.59 88888.00 2018-03-29 16:38:43.408 088 11521.52 168.44 52463.61 88888.00 2018-03-29 16:38:43.908 088 11521.51 168.44 52463.64 88888.00 2018-03-29 16:38:44.408 088 11521.51 168.43 52463.67 88888.00 2018-03-29 16:38:44.908 088 11521.55 168.43 52463.63 88888.00 2018-03-29 16:38:45.408 088 11521.65 168.36 52463.64 88888.00 2018-03-29 16:38:45.908 088 11521.70 168.28 52463.63 88888.00 2018-03-29 16:38:46.408 088 11521.72 168.26 52463.58 88888.00 2018-03-29 16:38:46.908 088 11521.79 168.30 52463.55 88888.00 2018-03-29 16:38:47.408 088 11521.78 168.33 52463.53 88888.00 2018-03-29 16:38:47.908 088 11521.86 168.32 52463.55 88888.00 2018-03-29 16:38:48.408 088 11521.94 168.29 52463.55 88888.00 2018-03-29 16:38:48.908 088 11521.97 168.24 52463.55 88888.00 2018-03-29 16:38:49.408 088 11522.00 168.23 52463.54 88888.00 2018-03-29 16:38:49.908 088 11522.04 168.20 52463.53 88888.00 2018-03-29 16:38:50.408 088 11522.13 168.20 52463.55 88888.00 2018-03-29 16:38:50.908 088 11522.16 168.20 52463.58 88888.00 2018-03-29 16:38:51.408 088 11522.21 168.18 52463.57 88888.00 2018-03-29 16:38:51.908 088 11522.20 168.12 52463.59 88888.00 2018-03-29 16:38:52.408 088 11522.25 168.08 52463.58 88888.00 2018-03-29 16:38:52.908 088 11522.31 168.07 52463.57 88888.00 2018-03-29 16:38:53.408 088 11522.35 168.14 52463.55 88888.00 2018-03-29 16:38:53.908 088 11522.36 168.12 52463.55 88888.00 2018-03-29 16:38:54.408 088 11522.44 168.01 52463.55 88888.00 2018-03-29 16:38:54.908 088 11522.45 168.00 52463.54 88888.00 2018-03-29 16:38:55.408 088 11522.47 168.00 52463.57 88888.00 2018-03-29 16:38:55.908 088 11522.44 167.93 52463.59 88888.00 2018-03-29 16:38:56.408 088 11522.48 167.96 52463.60 88888.00 2018-03-29 16:38:56.908 088 11522.52 167.96 52463.62 88888.00 2018-03-29 16:38:57.408 088 11522.52 167.94 52463.63 88888.00 2018-03-29 16:38:57.908 088 11522.45 167.91 52463.66 88888.00 2018-03-29 16:38:58.408 088 11522.44 167.94 52463.66 88888.00 2018-03-29 16:38:58.908 088 11522.47 167.98 52463.67 88888.00 2018-03-29 16:38:59.408 088 11522.56 168.00 52463.69 88888.00 2018-03-29 16:38:59.908 088 11522.62 167.97 52463.70 88888.00 2018-03-29 16:39:00.408 088 11522.62 167.94 52463.69 88888.00 2018-03-29 16:39:00.908 088 11522.62 167.90 52463.69 88888.00 2018-03-29 16:39:01.408 088 11522.60 167.91 52463.72 88888.00 2018-03-29 16:39:01.908 088 11522.54 167.94 52463.76 88888.00 2018-03-29 16:39:02.408 088 11522.50 167.88 52463.79 88888.00 2018-03-29 16:39:02.908 088 11522.52 167.84 52463.79 88888.00 2018-03-29 16:39:03.408 088 11522.53 167.85 52463.79 88888.00 2018-03-29 16:39:03.908 088 11522.61 167.84 52463.78 88888.00 2018-03-29 16:39:04.408 088 11522.65 167.81 52463.79 88888.00 2018-03-29 16:39:04.908 088 11522.70 167.83 52463.75 88888.00 2018-03-29 16:39:05.408 088 11522.74 167.79 52463.75 88888.00 2018-03-29 16:39:05.908 088 11522.75 167.83 52463.77 88888.00 2018-03-29 16:39:06.408 088 11522.71 167.79 52463.80 88888.00 2018-03-29 16:39:06.908 088 11522.76 167.78 52463.80 88888.00 2018-03-29 16:39:07.408 088 11522.80 167.84 52463.78 88888.00 2018-03-29 16:39:07.908 088 11522.87 167.84 52463.73 88888.00 2018-03-29 16:39:08.408 088 11522.85 167.81 52463.71 88888.00 2018-03-29 16:39:08.908 088 11522.86 167.78 52463.71 88888.00 2018-03-29 16:39:09.408 088 11522.94 167.71 52463.70 88888.00 2018-03-29 16:39:09.908 088 11523.00 167.67 52463.69 88888.00 2018-03-29 16:39:10.408 088 11523.06 167.69 52463.72 88888.00 2018-03-29 16:39:10.908 088 11523.06 167.71 52463.76 88888.00 2018-03-29 16:39:11.408 088 11523.10 167.70 52463.73 88888.00 2018-03-29 16:39:11.908 088 11523.17 167.68 52463.77 88888.00 2018-03-29 16:39:12.408 088 11523.17 167.68 52463.84 88888.00 2018-03-29 16:39:12.908 088 11523.19 167.72 52463.86 88888.00 2018-03-29 16:39:13.408 088 11523.22 167.74 52463.86 88888.00 2018-03-29 16:39:13.908 088 11523.27 167.76 52463.85 88888.00 2018-03-29 16:39:14.408 088 11523.31 167.76 52463.77 88888.00 2018-03-29 16:39:15.408 088 11523.40 167.64 52463.72 88888.00 2018-03-29 16:39:15.908 088 11523.37 167.62 52463.76 88888.00 2018-03-29 16:39:16.408 088 11523.33 167.67 52463.84 88888.00 2018-03-29 16:39:16.908 088 11523.35 167.71 52463.89 88888.00 2018-03-29 16:39:17.408 088 11523.35 167.65 52463.87 88888.00 2018-03-29 16:39:17.908 088 11523.35 167.65 52463.89 88888.00 2018-03-29 16:39:18.408 088 11523.35 167.67 52463.91 88888.00 2018-03-29 16:39:18.908 088 11523.37 167.62 52463.94 88888.00 2018-03-29 16:39:19.408 088 11523.43 167.60 52463.97 88888.00 2018-03-29 16:39:19.908 088 11523.44 167.62 52464.01 88888.00 2018-03-29 16:39:20.408 088 11523.44 167.66 52464.03 88888.00 2018-03-29 16:39:20.908 088 11523.45 167.68 52464.02 88888.00 2018-03-29 16:39:21.408 088 11523.40 167.62 52464.01 88888.00 2018-03-29 16:39:21.908 088 11523.39 167.59 52464.04 88888.00 2018-03-29 16:39:22.408 088 11523.44 167.60 52464.12 88888.00 2018-03-29 16:39:22.908 088 11523.46 167.64 52464.13 88888.00 2018-03-29 16:39:23.408 088 11523.41 167.67 52464.12 88888.00 2018-03-29 16:39:23.908 088 11523.47 167.74 52464.12 88888.00 2018-03-29 16:39:24.408 088 11523.46 167.75 52464.16 88888.00 2018-03-29 16:39:24.908 088 11523.48 167.71 52464.19 88888.00 2018-03-29 16:39:25.408 088 11523.56 167.79 52464.22 88888.00 2018-03-29 16:39:25.908 088 11523.56 167.80 52464.20 88888.00 2018-03-29 16:39:26.408 088 11523.50 167.81 52464.22 88888.00 2018-03-29 16:39:26.908 088 11523.56 167.83 52464.19 88888.00 2018-03-29 16:39:27.408 088 11523.53 167.80 52464.22 88888.00 2018-03-29 16:39:27.908 088 11523.53 167.83 52464.28 88888.00 2018-03-29 16:39:28.408 088 11523.49 167.84 52464.26 88888.00 2018-03-29 16:39:28.908 088 11523.44 167.86 52464.26 88888.00 2018-03-29 16:39:29.408 088 11523.45 167.93 52464.28 88888.00 2018-03-29 16:39:29.908 088 11523.43 167.93 52464.28 88888.00 2018-03-29 16:39:30.408 088 11523.43 167.89 52464.28 88888.00 2018-03-29 16:39:30.908 088 11523.40 167.89 52464.28 88888.00 2018-03-29 16:39:31.408 088 11523.39 167.93 52464.28 88888.00 2018-03-29 16:39:31.908 088 11523.27 167.91 52464.29 88888.00 2018-03-29 16:39:32.408 088 11523.20 167.97 52464.31 88888.00 2018-03-29 16:39:32.908 088 11523.12 167.99 52464.32 88888.00 2018-03-29 16:39:33.408 088 11523.13 167.99 52464.30 88888.00 2018-03-29 16:39:33.908 088 11523.19 168.01 52464.26 88888.00 2018-03-29 16:39:34.408 088 11523.21 168.03 52464.25 88888.00 2018-03-29 16:39:34.908 088 11523.18 168.03 52464.30 88888.00 2018-03-29 16:39:35.408 088 11523.13 168.08 52464.34 88888.00 2018-03-29 16:39:35.908 088 11523.12 168.08 52464.33 88888.00 2018-03-29 16:39:36.408 088 11523.11 168.07 52464.33 88888.00 2018-03-29 16:39:36.908 088 11523.10 168.09 52464.33 88888.00 2018-03-29 16:39:37.408 088 11523.08 168.10 52464.38 88888.00 2018-03-29 16:39:37.908 088 11523.09 168.08 52464.45 88888.00 2018-03-29 16:39:38.408 088 11523.03 168.14 52464.46 88888.00 2018-03-29 16:39:38.908 088 11523.00 168.22 52464.48 88888.00 2018-03-29 16:39:39.408 088 11522.96 168.20 52464.50 88888.00 2018-03-29 16:39:39.908 088 11522.97 168.17 52464.50 88888.00 2018-03-29 16:39:40.408 088 11523.01 168.17 52464.54 88888.00 2018-03-29 16:39:40.908 088 11522.99 168.22 52464.54 88888.00 2018-03-29 16:39:41.408 088 11522.95 168.32 52464.54 88888.00 2018-03-29 16:39:41.908 088 11523.01 168.33 52464.50 88888.00 2018-03-29 16:39:42.408 088 11523.02 168.30 52464.49 88888.00 2018-03-29 16:39:42.908 088 11522.93 168.33 52464.52 88888.00 2018-03-29 16:39:43.408 088 11522.88 168.38 52464.56 88888.00 2018-03-29 16:39:43.908 088 11522.91 168.39 52464.55 88888.00 2018-03-29 16:39:44.408 088 11522.91 168.35 52464.52 88888.00 2018-03-29 16:39:44.908 088 11522.91 168.36 52464.54 88888.00 2018-03-29 16:39:45.408 088 11522.80 168.36 52464.61 88888.00 2018-03-29 16:39:45.908 088 11522.78 168.36 52464.61 88888.00 2018-03-29 16:39:46.408 088 11522.79 168.36 52464.59 88888.00 2018-03-29 16:39:46.908 088 11522.77 168.46 52464.61 88888.00 2018-03-29 16:39:47.408 088 11522.74 168.48 52464.64 88888.00 2018-03-29 16:39:47.908 088 11522.70 168.46 52464.64 88888.00 2018-03-29 16:39:48.408 088 11522.66 168.46 52464.64 88888.00 2018-03-29 16:39:48.908 088 11522.61 168.47 52464.64 88888.00 2018-03-29 16:39:49.408 088 11522.58 168.44 52464.67 88888.00 2018-03-29 16:39:49.908 088 11522.56 168.46 52464.69 88888.00 2018-03-29 16:39:50.408 088 11522.56 168.44 52464.70 88888.00 2018-03-29 16:39:50.908 088 11522.60 168.44 52464.64 88888.00 2018-03-29 16:39:51.408 088 11522.57 168.45 52464.64 88888.00 2018-03-29 16:39:51.908 088 11522.57 168.46 52464.67 88888.00 2018-03-29 16:39:52.408 088 11522.54 168.49 52464.66 88888.00 2018-03-29 16:39:52.908 088 11522.45 168.52 52464.68 88888.00 2018-03-29 16:39:53.408 088 11522.43 168.51 52464.70 88888.00 2018-03-29 16:39:53.908 088 11522.40 168.51 52464.70 88888.00 2018-03-29 16:39:54.408 088 11522.41 168.56 52464.68 88888.00 2018-03-29 16:39:54.908 088 11522.43 168.57 52464.68 88888.00 2018-03-29 16:39:55.408 088 11522.33 168.53 52464.69 88888.00 2018-03-29 16:39:55.908 088 11522.33 168.53 52464.72 88888.00 2018-03-29 16:39:56.408 088 11522.33 168.53 52464.75 88888.00 2018-03-29 16:39:56.908 088 11522.30 168.53 52464.74 88888.00 2018-03-29 16:39:57.408 088 11522.32 168.62 52464.73 88888.00 2018-03-29 16:39:57.908 088 11522.32 168.71 52464.69 88888.00 2018-03-29 16:39:58.408 088 11522.30 168.70 52464.66 88888.00 2018-03-29 16:39:58.908 088 11522.30 168.65 52464.66 88888.00 2018-03-29 16:39:59.408 088 11522.25 168.64 52464.68 88888.00 2018-03-29 16:39:59.908 088 11522.24 168.65 52464.72 88888.00 2018-03-29 16:40:00.408 088 11522.24 168.66 52464.74 88888.00 2018-03-29 16:40:00.908 088 11522.32 168.65 52464.75 88888.00 2018-03-29 16:40:01.408 088 11522.39 168.62 52464.76 88888.00 2018-03-29 16:40:01.908 088 11522.39 168.65 52464.77 88888.00 2018-03-29 16:40:02.408 088 11522.39 168.68 52464.77 88888.00 2018-03-29 16:40:02.908 088 11522.39 168.68 52464.76 88888.00 2018-03-29 16:40:03.408 088 11522.41 168.67 52464.73 88888.00 2018-03-29 16:40:03.908 088 11522.44 168.63 52464.75 88888.00 2018-03-29 16:40:04.408 088 11522.45 168.65 52464.75 88888.00 2018-03-29 16:40:04.908 088 11522.44 168.65 52464.73 88888.00 2018-03-29 16:40:05.408 088 11522.43 168.63 52464.75 88888.00 2018-03-29 16:40:05.908 088 11522.45 168.64 52464.78 88888.00 2018-03-29 16:40:06.408 088 11522.47 168.63 52464.82 88888.00 2018-03-29 16:40:06.908 088 11522.47 168.59 52464.77 88888.00 2018-03-29 16:40:07.408 088 11522.45 168.59 52464.76 88888.00 2018-03-29 16:40:07.908 088 11522.43 168.65 52464.75 88888.00 2018-03-29 16:40:08.408 088 11522.43 168.64 52464.69 88888.00 2018-03-29 16:40:08.908 088 11522.48 168.56 52464.67 88888.00 2018-03-29 16:40:09.408 088 11522.43 168.46 52464.69 88888.00 2018-03-29 16:40:09.908 088 11522.41 168.51 52464.72 88888.00 2018-03-29 16:40:10.408 088 11522.44 168.53 52464.74 88888.00 2018-03-29 16:40:10.908 088 11522.43 168.56 52464.79 88888.00 2018-03-29 16:40:11.408 088 11522.41 168.52 52464.76 88888.00 2018-03-29 16:40:11.908 088 11522.41 168.52 52464.70 88888.00 2018-03-29 16:40:12.408 088 11522.40 168.49 52464.73 88888.00 2018-03-29 16:40:12.908 088 11522.36 168.54 52464.74 88888.00 2018-03-29 16:40:13.408 088 11522.35 168.53 52464.78 88888.00 2018-03-29 16:40:13.908 088 11522.33 168.54 52464.81 88888.00 2018-03-29 16:40:14.408 088 11522.33 168.53 52464.79 88888.00 2018-03-29 16:40:14.908 088 11522.32 168.55 52464.77 88888.00 2018-03-29 16:40:15.408 088 11522.41 168.58 52464.74 88888.00 2018-03-29 16:40:15.908 088 11522.39 168.59 52464.75 88888.00 2018-03-29 16:40:16.408 088 11522.33 168.61 52464.77 88888.00 2018-03-29 16:40:16.908 088 11522.32 168.54 52464.77 88888.00 2018-03-29 16:40:17.408 088 11522.35 168.54 52464.76 88888.00 2018-03-29 16:40:17.908 088 11522.36 168.55 52464.74 88888.00 2018-03-29 16:40:18.408 088 11522.35 168.54 52464.73 88888.00 2018-03-29 16:40:18.908 088 11522.32 168.45 52464.72 88888.00 2018-03-29 16:40:19.408 088 11522.33 168.42 52464.73 88888.00 2018-03-29 16:40:19.908 088 11522.33 168.48 52464.74 88888.00 2018-03-29 16:40:20.408 088 11522.30 168.49 52464.77 88888.00 2018-03-29 16:40:20.908 088 11522.29 168.53 52464.75 88888.00 2018-03-29 16:40:21.408 088 11522.30 168.52 52464.74 88888.00 2018-03-29 16:40:21.908 088 11522.30 168.51 52464.73 88888.00 2018-03-29 16:40:22.408 088 11522.30 168.49 52464.73 88888.00 2018-03-29 16:40:22.908 088 11522.26 168.47 52464.74 88888.00 2018-03-29 16:40:23.408 088 11522.26 168.52 52464.74 88888.00 2018-03-29 16:40:23.908 088 11522.26 168.49 52464.73 88888.00 2018-03-29 16:40:24.408 088 11522.20 168.43 52464.75 88888.00 2018-03-29 16:40:24.908 088 11522.21 168.45 52464.77 88888.00 2018-03-29 16:40:25.408 088 11522.26 168.44 52464.75 88888.00 2018-03-29 16:40:25.908 088 11522.23 168.48 52464.72 88888.00 2018-03-29 16:40:26.408 088 11522.17 168.48 52464.73 88888.00 2018-03-29 16:40:26.908 088 11522.25 168.44 52464.73 88888.00 2018-03-29 16:40:27.408 088 11522.24 168.45 52464.73 88888.00 2018-03-29 16:40:27.908 088 11522.27 168.44 52464.73 88888.00 2018-03-29 16:40:28.408 088 11522.26 168.43 52464.76 88888.00 2018-03-29 16:40:28.908 088 11522.21 168.39 52464.78 88888.00 2018-03-29 16:40:29.408 088 11522.21 168.37 52464.79 88888.00 2018-03-29 16:40:29.908 088 11522.22 168.33 52464.77 88888.00 2018-03-29 16:40:30.408 088 11522.23 168.27 52464.79 88888.00 2018-03-29 16:40:30.908 088 11522.26 168.26 52464.76 88888.00 2018-03-29 16:40:31.408 088 11522.29 168.27 52464.78 88888.00 2018-03-29 16:40:31.908 088 11522.24 168.24 52464.75 88888.00 2018-03-29 16:40:32.408 088 11522.24 168.20 52464.74 88888.00 2018-03-29 16:40:32.908 088 11522.23 168.14 52464.73 88888.00 2018-03-29 16:40:33.408 088 11522.13 168.07 52464.67 88888.00 2018-03-29 16:40:33.908 088 11522.10 168.10 52464.68 88888.00 2018-03-29 16:40:34.408 088 11522.10 168.04 52464.69 88888.00 2018-03-29 16:40:34.908 088 11522.17 167.99 52464.70 88888.00 2018-03-29 16:40:35.408 088 11522.18 167.93 52464.70 88888.00 2018-03-29 16:40:35.908 088 11522.13 167.86 52464.66 88888.00 2018-03-29 16:40:36.908 088 11522.16 167.76 52464.70 88888.00 2018-03-29 16:40:37.408 088 11522.20 167.69 52464.68 88888.00 2018-03-29 16:40:37.908 088 11522.24 167.66 52464.66 88888.00 2018-03-29 16:40:38.408 088 11522.23 167.64 52464.67 88888.00 2018-03-29 16:40:38.908 088 11522.21 167.60 52464.65 88888.00 2018-03-29 16:40:39.408 088 11522.22 167.60 52464.63 88888.00 2018-03-29 16:40:39.908 088 11522.22 167.58 52464.63 88888.00 2018-03-29 16:40:40.408 088 11522.25 167.54 52464.63 88888.00 2018-03-29 16:40:40.908 088 11522.23 167.46 52464.64 88888.00 2018-03-29 16:40:41.408 088 11522.23 167.40 52464.64 88888.00 2018-03-29 16:40:41.908 088 11522.26 167.39 52464.59 88888.00 2018-03-29 16:40:42.408 088 11522.24 167.38 52464.58 88888.00 2018-03-29 16:40:42.908 088 11522.23 167.30 52464.60 88888.00 2018-03-29 16:40:43.408 088 11522.21 167.28 52464.65 88888.00 2018-03-29 16:40:43.908 088 11522.21 167.31 52464.63 88888.00 2018-03-29 16:40:44.408 088 11522.20 167.28 52464.58 88888.00 2018-03-29 16:40:44.908 088 11522.16 167.21 52464.56 88888.00 2018-03-29 16:40:45.408 088 11522.14 167.21 52464.55 88888.00 2018-03-29 16:40:45.908 088 11522.12 167.25 52464.57 88888.00 2018-03-29 16:40:46.908 088 11522.10 167.16 52464.60 88888.00 2018-03-29 16:40:47.408 088 11522.08 167.18 52464.60 88888.00 2018-03-29 16:40:47.908 088 11522.08 167.12 52464.60 88888.00 2018-03-29 16:40:48.408 088 11522.17 167.12 52464.57 88888.00 2018-03-29 16:40:48.908 088 11522.23 167.09 52464.60 88888.00 2018-03-29 16:40:49.408 088 11522.24 167.06 52464.63 88888.00 2018-03-29 16:40:49.908 088 11522.26 167.07 52464.63 88888.00 2018-03-29 16:40:50.408 088 11522.26 167.02 52464.65 88888.00 2018-03-29 16:40:50.908 088 11522.24 167.03 52464.63 88888.00 2018-03-29 16:40:51.408 088 11522.25 167.03 52464.63 88888.00 2018-03-29 16:40:51.908 088 11522.26 167.06 52464.63 88888.00 2018-03-29 16:40:52.408 088 11522.24 167.04 52464.61 88888.00 2018-03-29 16:40:52.908 088 11522.21 167.02 52464.65 88888.00 2018-03-29 16:40:53.408 088 11522.17 167.02 52464.68 88888.00 2018-03-29 16:40:53.908 088 11522.21 167.02 52464.67 88888.00 2018-03-29 16:40:54.908 088 11522.17 166.92 52464.63 88888.00 2018-03-29 16:40:55.408 088 11522.17 166.94 52464.59 88888.00 2018-03-29 16:40:55.908 088 11522.14 166.91 52464.61 88888.00 2018-03-29 16:40:56.408 088 11522.12 166.81 52464.60 88888.00 2018-03-29 16:40:56.908 088 11522.12 166.77 52464.57 88888.00 2018-03-29 16:40:57.408 088 11522.15 166.77 52464.59 88888.00 2018-03-29 16:40:57.908 088 11522.17 166.77 52464.60 88888.00 2018-03-29 16:40:58.408 088 11522.15 166.73 52464.63 88888.00 2018-03-29 16:40:58.908 088 11522.21 166.73 52464.56 88888.00 2018-03-29 16:40:59.408 088 11522.22 166.72 52464.54 88888.00 2018-03-29 16:40:59.908 088 11522.20 166.67 52464.50 88888.00 2018-03-29 16:41:00.408 088 11522.23 166.61 52464.54 88888.00 2018-03-29 16:41:00.908 088 11522.20 166.60 52464.57 88888.00 2018-03-29 16:41:01.408 088 11522.20 166.59 52464.56 88888.00 2018-03-29 16:41:01.908 088 11522.22 166.58 52464.51 88888.00 2018-03-29 16:41:02.408 088 11522.24 166.53 52464.45 88888.00 2018-03-29 16:41:02.908 088 11522.17 166.55 52464.54 88888.00 2018-03-29 16:41:03.408 088 11522.15 166.53 52464.59 88888.00 2018-03-29 16:41:03.908 088 11522.13 166.55 52464.58 88888.00 2018-03-29 16:41:04.908 088 11522.17 166.57 52464.60 88888.00 2018-03-29 16:41:05.408 088 11522.14 166.61 52464.64 88888.00 2018-03-29 16:41:05.908 088 11522.13 166.58 52464.65 88888.00 2018-03-29 16:41:06.408 088 11522.20 166.57 52464.63 88888.00 2018-03-29 16:41:06.908 088 11522.24 166.53 52464.58 88888.00 2018-03-29 16:41:07.408 088 11522.30 166.57 52464.57 88888.00 2018-03-29 16:41:07.908 088 11522.33 166.55 52464.58 88888.00 2018-03-29 16:41:08.408 088 11522.27 166.51 52464.58 88888.00 2018-03-29 16:41:08.908 088 11522.18 166.55 52464.57 88888.00 2018-03-29 16:41:09.408 088 11522.16 166.59 52464.56 88888.00 2018-03-29 16:41:09.908 088 11522.18 166.58 52464.57 88888.00 2018-03-29 16:41:10.408 088 11522.20 166.55 52464.63 88888.00 2018-03-29 16:41:10.908 088 11522.17 166.57 52464.60 88888.00 2018-03-29 16:41:11.408 088 11522.15 166.52 52464.61 88888.00 2018-03-29 16:41:11.908 088 11522.13 166.53 52464.60 88888.00 2018-03-29 16:41:12.408 088 11522.16 166.52 52464.56 88888.00 2018-03-29 16:41:12.908 088 11522.21 166.53 52464.50 88888.00 2018-03-29 16:41:13.408 088 11522.20 166.49 52464.55 88888.00 2018-03-29 16:41:13.908 088 11522.25 166.49 52464.52 88888.00 2018-03-29 16:41:14.908 088 11522.38 166.48 52464.46 88888.00 2018-03-29 16:41:15.408 088 11522.38 166.50 52464.46 88888.00 2018-03-29 16:41:15.908 088 11522.38 166.51 52464.49 88888.00 2018-03-29 16:41:16.408 088 11522.40 166.48 52464.50 88888.00 2018-03-29 16:41:16.908 088 11522.44 166.41 52464.50 88888.00 2018-03-29 16:41:17.408 088 11522.42 166.38 52464.50 88888.00 2018-03-29 16:41:17.908 088 11522.41 166.40 52464.47 88888.00 2018-03-29 16:41:18.408 088 11522.38 166.38 52464.49 88888.00 2018-03-29 16:41:18.908 088 11522.36 166.35 52464.50 88888.00 2018-03-29 16:41:19.408 088 11522.38 166.35 52464.50 88888.00 2018-03-29 16:41:19.909 088 11522.45 166.34 52464.47 88888.00 2018-03-29 16:41:20.409 088 11522.47 166.38 52464.50 88888.00 2018-03-29 16:41:20.909 088 11522.49 166.40 52464.57 88888.00 2018-03-29 16:41:21.409 088 11522.48 166.36 52464.59 88888.00 2018-03-29 16:41:21.909 088 11522.51 166.36 52464.59 88888.00 2018-03-29 16:41:22.409 088 11522.54 166.35 52464.58 88888.00 2018-03-29 16:41:22.909 088 11522.53 166.38 52464.61 88888.00 2018-03-29 16:41:23.409 088 11522.53 166.45 52464.60 88888.00 2018-03-29 16:41:23.909 088 11522.51 166.46 52464.60 88888.00 2018-03-29 16:41:24.409 088 11522.51 166.45 52464.63 88888.00 2018-03-29 16:41:24.909 088 11522.54 166.51 52464.63 88888.00 2018-03-29 16:41:25.409 088 11522.60 166.52 52464.58 88888.00 2018-03-29 16:41:25.909 088 11522.66 166.52 52464.60 88888.00 2018-03-29 16:41:26.409 088 11522.62 166.52 52464.58 88888.00 2018-03-29 16:41:26.909 088 11522.59 166.55 52464.61 88888.00 2018-03-29 16:41:27.409 088 11522.58 166.59 52464.66 88888.00 2018-03-29 16:41:27.909 088 11522.60 166.64 52464.67 88888.00 2018-03-29 16:41:28.409 088 11522.62 166.65 52464.61 88888.00 2018-03-29 16:41:28.909 088 11522.64 166.67 52464.60 88888.00 2018-03-29 16:41:29.409 088 11522.62 166.73 52464.63 88888.00 2018-03-29 16:41:29.909 088 11522.64 166.81 52464.68 88888.00 2018-03-29 16:41:30.409 088 11522.66 166.81 52464.70 88888.00 2018-03-29 16:41:30.909 088 11522.70 166.79 52464.68 88888.00 2018-03-29 16:41:31.409 088 11522.77 166.82 52464.63 88888.00 2018-03-29 16:41:31.909 088 11522.75 166.83 52464.60 88888.00 2018-03-29 16:41:32.409 088 11522.71 166.82 52464.61 88888.00 2018-03-29 16:41:32.909 088 11522.75 166.83 52464.61 88888.00 2018-03-29 16:41:33.409 088 11522.80 166.90 52464.64 88888.00 2018-03-29 16:41:33.909 088 11522.84 166.92 52464.61 88888.00 2018-03-29 16:41:34.909 088 11522.82 166.93 52464.59 88888.00 2018-03-29 16:41:35.409 088 11522.80 166.96 52464.60 88888.00 2018-03-29 16:41:35.909 088 11522.78 166.96 52464.60 88888.00 2018-03-29 16:41:36.409 088 11522.82 166.99 52464.60 88888.00 2018-03-29 16:41:36.909 088 11522.82 167.01 52464.64 88888.00 2018-03-29 16:41:37.409 088 11522.80 167.02 52464.67 88888.00 2018-03-29 16:41:37.909 088 11522.84 167.02 52464.64 88888.00 2018-03-29 16:41:38.409 088 11522.86 167.10 52464.64 88888.00 2018-03-29 16:41:38.909 088 11522.86 167.18 52464.66 88888.00 2018-03-29 16:41:39.409 088 11522.89 167.13 52464.66 88888.00 2018-03-29 16:41:39.909 088 11522.93 167.17 52464.65 88888.00 2018-03-29 16:41:40.409 088 11522.91 167.17 52464.72 88888.00 2018-03-29 16:41:40.909 088 11522.88 167.12 52464.69 88888.00 2018-03-29 16:41:41.409 088 11522.92 167.18 52464.68 88888.00 2018-03-29 16:41:41.909 088 11522.94 167.20 52464.72 88888.00 2018-03-29 16:41:42.409 088 11522.96 167.18 52464.72 88888.00 2018-03-29 16:41:42.909 088 11522.95 167.20 52464.73 88888.00 2018-03-29 16:41:43.409 088 11522.99 167.22 52464.75 88888.00 2018-03-29 16:41:43.909 088 11523.01 167.22 52464.75 88888.00 2018-03-29 16:41:44.409 088 11523.05 167.26 52464.73 88888.00 2018-03-29 16:41:44.909 088 11523.02 167.37 52464.76 88888.00 2018-03-29 16:41:45.409 088 11522.94 167.38 52464.74 88888.00 2018-03-29 16:41:45.909 088 11522.95 167.33 52464.75 88888.00 2018-03-29 16:41:46.409 088 11523.00 167.32 52464.76 88888.00 2018-03-29 16:41:46.909 088 11523.05 167.32 52464.73 88888.00 2018-03-29 16:41:47.409 088 11523.08 167.31 52464.74 88888.00 2018-03-29 16:41:47.909 088 11523.05 167.31 52464.77 88888.00 2018-03-29 16:41:48.409 088 11523.06 167.36 52464.79 88888.00 2018-03-29 16:41:48.909 088 11523.04 167.33 52464.81 88888.00 2018-03-29 16:41:49.409 088 11523.08 167.28 52464.79 88888.00 2018-03-29 16:41:49.909 088 11523.13 167.23 52464.82 88888.00 2018-03-29 16:41:50.409 088 11523.12 167.25 52464.82 88888.00 2018-03-29 16:41:50.909 088 11523.09 167.27 52464.85 88888.00 2018-03-29 16:41:51.409 088 11523.10 167.28 52464.88 88888.00 2018-03-29 16:41:51.909 088 11523.13 167.21 52464.88 88888.00 2018-03-29 16:41:52.409 088 11523.10 167.22 52464.90 88888.00 2018-03-29 16:41:52.909 088 11523.10 167.19 52464.86 88888.00 2018-03-29 16:41:53.409 088 11523.09 167.16 52464.87 88888.00 2018-03-29 16:41:53.909 088 11523.06 167.11 52464.91 88888.00 2018-03-29 16:41:54.409 088 11523.04 167.09 52464.92 88888.00 2018-03-29 16:41:54.909 088 11523.01 167.10 52464.91 88888.00 2018-03-29 16:41:55.409 088 11523.11 167.04 52464.90 88888.00 2018-03-29 16:41:55.909 088 11523.17 167.01 52464.84 88888.00 2018-03-29 16:41:56.409 088 11523.17 166.98 52464.82 88888.00 2018-03-29 16:41:56.909 088 11523.15 167.00 52464.84 88888.00 2018-03-29 16:41:57.409 088 11523.21 166.96 52464.86 88888.00 2018-03-29 16:41:57.909 088 11523.19 166.96 52464.88 88888.00 2018-03-29 16:41:58.409 088 11523.22 167.01 52464.91 88888.00 2018-03-29 16:41:58.909 088 11523.21 167.03 52464.98 88888.00 2018-03-29 16:41:59.409 088 11523.13 167.06 52464.98 88888.00 2018-03-29 16:41:59.909 088 11523.03 167.04 52464.96 88888.00 2018-03-29 16:42:00.409 088 11522.99 167.07 52464.98 88888.00 2018-03-29 16:42:00.909 088 11522.96 167.07 52465.01 88888.00 2018-03-29 16:42:01.409 088 11522.95 167.19 52465.03 88888.00 2018-03-29 16:42:01.909 088 11522.91 167.19 52465.04 88888.00 2018-03-29 16:42:02.409 088 11522.88 167.18 52465.04 88888.00 2018-03-29 16:42:02.909 088 11522.89 167.25 52465.09 88888.00 2018-03-29 16:42:03.409 088 11522.86 167.31 52465.10 88888.00 2018-03-29 16:42:03.909 088 11522.82 167.36 52465.10 88888.00 2018-03-29 16:42:04.409 088 11522.84 167.43 52465.10 88888.00 2018-03-29 16:42:04.909 088 11522.84 167.47 52465.14 88888.00 2018-03-29 16:42:05.409 088 11522.85 167.49 52465.18 88888.00 2018-03-29 16:42:05.909 088 11522.80 167.54 52465.20 88888.00 2018-03-29 16:42:06.409 088 11522.80 167.50 52465.17 88888.00 2018-03-29 16:42:06.909 088 11522.79 167.49 52465.16 88888.00 2018-03-29 16:42:07.409 088 11522.77 167.58 52465.20 88888.00 2018-03-29 16:42:08.409 088 11522.67 167.67 52465.22 88888.00 2018-03-29 16:42:08.909 088 11522.71 167.71 52465.22 88888.00 2018-03-29 16:42:09.409 088 11522.80 167.72 52465.13 88888.00 2018-03-29 16:42:09.909 088 11522.82 167.71 52465.10 88888.00 2018-03-29 16:42:10.409 088 11522.74 167.72 52465.09 88888.00 2018-03-29 16:42:10.909 088 11522.76 167.74 52465.11 88888.00 2018-03-29 16:42:11.409 088 11522.78 167.74 52465.09 88888.00 2018-03-29 16:42:11.909 088 11522.79 167.76 52465.04 88888.00 2018-03-29 16:42:12.409 088 11522.83 167.80 52465.03 88888.00 2018-03-29 16:42:12.909 088 11522.86 167.83 52465.04 88888.00 2018-03-29 16:42:13.409 088 11522.87 167.81 52465.03 88888.00 2018-03-29 16:42:13.909 088 11522.83 167.85 52465.10 88888.00 2018-03-29 16:42:14.409 088 11522.75 167.94 52465.12 88888.00 2018-03-29 16:42:14.909 088 11522.74 167.99 52465.12 88888.00 2018-03-29 16:42:15.409 088 11522.78 167.98 52465.12 88888.00 2018-03-29 16:42:15.909 088 11522.74 168.01 52465.16 88888.00 2018-03-29 16:42:16.409 088 11522.71 168.04 52465.19 88888.00 2018-03-29 16:42:16.909 088 11522.65 168.03 52465.21 88888.00 2018-03-29 16:42:17.409 088 11522.68 168.03 52465.22 88888.00 2018-03-29 16:42:17.909 088 11522.66 168.12 52465.21 88888.00 2018-03-29 16:42:18.409 088 11522.65 168.13 52465.21 88888.00 2018-03-29 16:42:18.909 088 11522.62 168.19 52465.21 88888.00 2018-03-29 16:42:19.409 088 11522.60 168.23 52465.21 88888.00 2018-03-29 16:42:19.909 088 11522.58 168.32 52465.20 88888.00 2018-03-29 16:42:20.409 088 11522.56 168.37 52465.20 88888.00 2018-03-29 16:42:20.909 088 11522.53 168.42 52465.20 88888.00 2018-03-29 16:42:21.409 088 11522.51 168.43 52465.20 88888.00 2018-03-29 16:42:21.909 088 11522.51 168.48 52465.18 88888.00 2018-03-29 16:42:22.409 088 11522.53 168.49 52465.17 88888.00 2018-03-29 16:42:22.909 088 11522.50 168.54 52465.18 88888.00 2018-03-29 16:42:23.409 088 11522.48 168.62 52465.20 88888.00 2018-03-29 16:42:23.909 088 11522.48 168.59 52465.21 88888.00 2018-03-29 16:42:24.409 088 11522.44 168.62 52465.20 88888.00 2018-03-29 16:42:24.909 088 11522.47 168.70 52465.18 88888.00 2018-03-29 16:42:25.409 088 11522.48 168.73 52465.21 88888.00 2018-03-29 16:42:25.909 088 11522.50 168.73 52465.20 88888.00 2018-03-29 16:42:26.409 088 11522.45 168.76 52465.21 88888.00 2018-03-29 16:42:26.909 088 11522.45 168.78 52465.20 88888.00 2018-03-29 16:42:27.409 088 11522.48 168.77 52465.17 88888.00 2018-03-29 16:42:27.909 088 11522.49 168.75 52465.12 88888.00 2018-03-29 16:42:28.409 088 11522.51 168.76 52465.11 88888.00 2018-03-29 16:42:28.909 088 11522.47 168.77 52465.12 88888.00 2018-03-29 16:42:29.409 088 11522.44 168.78 52465.13 88888.00 2018-03-29 16:42:29.909 088 11522.43 168.78 52465.13 88888.00 2018-03-29 16:42:30.409 088 11522.47 168.75 52465.10 88888.00 2018-03-29 16:42:30.909 088 11522.50 168.73 52465.08 88888.00 2018-03-29 16:42:31.409 088 11522.51 168.74 52465.04 88888.00 2018-03-29 16:42:31.909 088 11522.50 168.72 52465.03 88888.00 2018-03-29 16:42:32.409 088 11522.48 168.68 52465.05 88888.00 2018-03-29 16:42:32.909 088 11522.48 168.73 52465.04 88888.00 2018-03-29 16:42:33.409 088 11522.47 168.66 52465.02 88888.00 2018-03-29 16:42:33.909 088 11522.47 168.66 52465.03 88888.00 2018-03-29 16:42:34.409 088 11522.54 168.62 52465.00 88888.00 2018-03-29 16:42:34.909 088 11522.54 168.55 52465.00 88888.00 2018-03-29 16:42:35.409 088 11522.49 168.53 52465.05 88888.00 2018-03-29 16:42:35.909 088 11522.56 168.51 52465.04 88888.00 2018-03-29 16:42:36.409 088 11522.57 168.53 52465.01 88888.00 2018-03-29 16:42:36.909 088 11522.56 168.58 52465.02 88888.00 2018-03-29 16:42:37.409 088 11522.51 168.53 52464.99 88888.00 2018-03-29 16:42:37.909 088 11522.57 168.49 52464.96 88888.00 2018-03-29 16:42:38.409 088 11522.66 168.49 52464.87 88888.00 2018-03-29 16:42:38.909 088 11522.69 168.49 52464.85 88888.00 2018-03-29 16:42:40.409 088 11522.52 168.47 52464.87 88888.00 2018-03-29 16:42:40.909 088 11522.57 168.41 52464.86 88888.00 2018-03-29 16:42:41.409 088 11522.57 168.35 52464.87 88888.00 2018-03-29 16:42:41.909 088 11522.60 168.38 52464.86 88888.00 2018-03-29 16:42:42.409 088 11522.61 168.44 52464.86 88888.00 2018-03-29 16:42:42.909 088 11522.64 168.48 52464.90 88888.00 2018-03-29 16:42:43.409 088 11522.61 168.46 52464.94 88888.00 2018-03-29 16:42:43.909 088 11522.65 168.47 52464.91 88888.00 2018-03-29 16:42:44.409 088 11522.64 168.45 52464.90 88888.00 2018-03-29 16:42:44.909 088 11522.59 168.41 52464.92 88888.00 2018-03-29 16:42:45.409 088 11522.50 168.42 52464.91 88888.00 2018-03-29 16:42:45.909 088 11522.52 168.42 52464.86 88888.00 2018-03-29 16:42:46.409 088 11522.53 168.38 52464.82 88888.00 2018-03-29 16:42:46.909 088 11522.51 168.36 52464.82 88888.00 2018-03-29 16:42:47.409 088 11522.52 168.34 52464.85 88888.00 2018-03-29 16:42:47.909 088 11522.52 168.25 52464.87 88888.00 2018-03-29 16:42:48.409 088 11522.53 168.18 52464.87 88888.00 2018-03-29 16:42:48.909 088 11522.50 168.12 52464.88 88888.00 2018-03-29 16:42:49.909 088 11522.49 168.08 52464.91 88888.00 2018-03-29 16:42:50.409 088 11522.52 168.01 52464.86 88888.00 2018-03-29 16:42:50.909 088 11522.53 168.04 52464.87 88888.00 2018-03-29 16:42:51.409 088 11522.51 168.03 52464.86 88888.00 2018-03-29 16:42:51.909 088 11522.60 167.97 52464.81 88888.00 2018-03-29 16:42:52.409 088 11522.56 167.91 52464.83 88888.00 2018-03-29 16:42:52.909 088 11522.54 167.87 52464.83 88888.00 2018-03-29 16:42:53.409 088 11522.58 167.83 52464.83 88888.00 2018-03-29 16:42:53.909 088 11522.54 167.83 52464.84 88888.00 2018-03-29 16:42:54.409 088 11522.59 167.80 52464.83 88888.00 2018-03-29 16:42:54.909 088 11522.60 167.76 52464.85 88888.00 2018-03-29 16:42:55.409 088 11522.60 167.76 52464.85 88888.00 2018-03-29 16:42:55.909 088 11522.53 167.72 52464.85 88888.00 2018-03-29 16:42:56.409 088 11522.51 167.72 52464.83 88888.00 2018-03-29 16:42:56.909 088 11522.49 167.74 52464.83 88888.00 2018-03-29 16:42:57.409 088 11522.50 167.72 52464.84 88888.00 2018-03-29 16:42:57.909 088 11522.51 167.75 52464.85 88888.00 2018-03-29 16:42:58.409 088 11522.47 167.74 52464.88 88888.00 2018-03-29 16:42:58.909 088 11522.44 167.72 52464.86 88888.00 2018-03-29 16:42:59.409 088 11522.44 167.76 52464.93 88888.00 2018-03-29 16:42:59.909 088 11522.40 167.77 52464.95 88888.00 2018-03-29 16:43:00.409 088 11522.34 167.78 52464.99 88888.00 2018-03-29 16:43:00.909 088 11522.33 167.77 52465.01 88888.00 2018-03-29 16:43:01.409 088 11522.25 167.76 52465.07 88888.00 2018-03-29 16:43:01.909 088 11522.16 167.78 52465.04 88888.00 2018-03-29 16:43:02.409 088 11522.20 167.76 52465.00 88888.00 2018-03-29 16:43:02.909 088 11522.15 167.76 52464.99 88888.00 2018-03-29 16:43:03.409 088 11522.10 167.80 52465.02 88888.00 2018-03-29 16:43:03.909 088 11522.12 167.80 52465.03 88888.00 2018-03-29 16:43:04.409 088 11522.08 167.87 52465.01 88888.00 2018-03-29 16:43:04.909 088 11522.03 167.90 52465.07 88888.00 2018-03-29 16:43:05.409 088 11522.01 167.89 52465.05 88888.00 2018-03-29 16:43:05.909 088 11522.01 167.89 52465.03 88888.00 2018-03-29 16:43:06.409 088 11521.98 167.90 52465.03 88888.00 2018-03-29 16:43:06.909 088 11521.95 167.89 52465.07 88888.00 2018-03-29 16:43:07.409 088 11521.99 167.87 52465.07 88888.00 2018-03-29 16:43:07.909 088 11522.01 167.88 52465.04 88888.00 2018-03-29 16:43:08.409 088 11522.01 167.84 52465.03 88888.00 2018-03-29 16:43:08.909 088 11521.99 167.86 52465.03 88888.00 2018-03-29 16:43:09.409 088 11521.99 167.87 52465.05 88888.00 2018-03-29 16:43:09.909 088 11521.92 167.89 52465.08 88888.00 2018-03-29 16:43:10.409 088 11521.87 167.86 52465.05 88888.00 2018-03-29 16:43:10.909 088 11521.89 167.89 52465.03 88888.00 2018-03-29 16:43:11.409 088 11521.91 167.89 52465.01 88888.00 2018-03-29 16:43:11.909 088 11521.91 167.90 52464.99 88888.00 2018-03-29 16:43:12.409 088 11521.88 167.87 52465.01 88888.00 2018-03-29 16:43:12.909 088 11521.83 167.87 52465.03 88888.00 2018-03-29 16:43:13.409 088 11521.86 167.86 52465.02 88888.00 2018-03-29 16:43:13.909 088 11521.88 167.89 52465.05 88888.00 2018-03-29 16:43:14.409 088 11521.88 167.84 52465.02 88888.00 2018-03-29 16:43:14.909 088 11521.95 167.86 52464.95 88888.00 2018-03-29 16:43:15.409 088 11521.90 167.86 52464.91 88888.00 2018-03-29 16:43:15.909 088 11521.88 167.86 52464.92 88888.00 2018-03-29 16:43:16.409 088 11521.86 167.83 52464.95 88888.00 2018-03-29 16:43:16.909 088 11521.83 167.84 52464.99 88888.00 2018-03-29 16:43:17.409 088 11521.83 167.84 52465.00 88888.00 2018-03-29 16:43:17.909 088 11521.90 167.87 52465.01 88888.00 2018-03-29 16:43:18.409 088 11521.90 167.94 52464.98 88888.00 2018-03-29 16:43:18.909 088 11521.90 167.91 52464.99 88888.00 2018-03-29 16:43:19.409 088 11521.94 167.95 52465.00 88888.00 2018-03-29 16:43:19.909 088 11521.95 168.05 52464.99 88888.00 2018-03-29 16:43:20.409 088 11521.88 168.05 52464.98 88888.00 2018-03-29 16:43:20.909 088 11521.89 168.08 52464.96 88888.00 2018-03-29 16:43:21.409 088 11521.97 168.12 52464.94 88888.00 2018-03-29 16:43:21.909 088 11521.99 168.15 52464.98 88888.00 2018-03-29 16:43:22.409 088 11521.88 168.16 52465.00 88888.00 2018-03-29 16:43:22.909 088 11521.85 168.19 52465.04 88888.00 2018-03-29 16:43:23.409 088 11521.78 168.22 52465.04 88888.00 2018-03-29 16:43:23.909 088 11521.83 168.26 52465.01 88888.00 2018-03-29 16:43:24.409 088 11521.83 168.26 52464.99 88888.00 2018-03-29 16:43:24.909 088 11521.79 168.29 52464.98 88888.00 2018-03-29 16:43:25.409 088 11521.79 168.29 52464.96 88888.00 2018-03-29 16:43:25.909 088 11521.81 168.32 52465.00 88888.00 2018-03-29 16:43:26.409 088 11521.78 168.36 52465.03 88888.00 2018-03-29 16:43:26.909 088 11521.80 168.37 52465.02 88888.00 2018-03-29 16:43:27.409 088 11521.78 168.44 52465.01 88888.00 2018-03-29 16:43:27.909 088 11521.68 168.46 52465.09 88888.00 2018-03-29 16:43:28.409 088 11521.63 168.51 52465.14 88888.00 2018-03-29 16:43:28.909 088 11521.62 168.55 52465.13 88888.00 2018-03-29 16:43:29.409 088 11521.71 168.54 52465.09 88888.00 2018-03-29 16:43:29.909 088 11521.77 168.57 52465.05 88888.00 2018-03-29 16:43:30.409 088 11521.72 168.64 52465.08 88888.00 2018-03-29 16:43:30.909 088 11521.70 168.64 52465.09 88888.00 2018-03-29 16:43:31.409 088 11521.73 168.63 52465.09 88888.00 2018-03-29 16:43:31.909 088 11521.72 168.62 52465.10 88888.00 2018-03-29 16:43:32.409 088 11521.73 168.61 52465.10 88888.00 2018-03-29 16:43:32.909 088 11521.72 168.68 52465.09 88888.00 2018-03-29 16:43:33.409 088 11521.70 168.67 52465.12 88888.00 2018-03-29 16:43:33.909 088 11521.72 168.65 52465.10 88888.00 2018-03-29 16:43:34.409 088 11521.75 168.68 52465.09 88888.00 2018-03-29 16:43:34.909 088 11521.78 168.72 52465.11 88888.00 2018-03-29 16:43:35.409 088 11521.73 168.76 52465.11 88888.00 2018-03-29 16:43:35.909 088 11521.72 168.76 52465.09 88888.00 2018-03-29 16:43:36.409 088 11521.72 168.75 52465.10 88888.00 2018-03-29 16:43:36.909 088 11521.68 168.77 52465.11 88888.00 2018-03-29 16:43:37.409 088 11521.68 168.76 52465.09 88888.00 2018-03-29 16:43:37.909 088 11521.69 168.75 52465.11 88888.00 2018-03-29 16:43:38.409 088 11521.78 168.76 52465.08 88888.00 2018-03-29 16:43:38.909 088 11521.80 168.83 52465.05 88888.00 2018-03-29 16:43:39.409 088 11521.78 168.87 52465.05 88888.00 2018-03-29 16:43:39.909 088 11521.78 168.83 52465.08 88888.00 2018-03-29 16:43:40.409 088 11521.81 168.80 52465.09 88888.00 2018-03-29 16:43:40.909 088 11521.80 168.78 52465.08 88888.00 2018-03-29 16:43:41.409 088 11521.75 168.81 52465.03 88888.00 2018-03-29 16:43:41.909 088 11521.77 168.80 52465.04 88888.00 2018-03-29 16:43:42.409 088 11521.75 168.84 52465.05 88888.00 2018-03-29 16:43:42.909 088 11521.82 168.81 52465.00 88888.00 2018-03-29 16:43:43.409 088 11521.85 168.84 52464.93 88888.00 2018-03-29 16:43:43.909 088 11521.83 168.83 52464.98 88888.00 2018-03-29 16:43:44.409 088 11521.82 168.84 52465.02 88888.00 2018-03-29 16:43:44.909 088 11521.82 168.88 52465.03 88888.00 2018-03-29 16:43:45.409 088 11521.79 168.85 52465.00 88888.00 2018-03-29 16:43:45.909 088 11521.80 168.82 52465.01 88888.00 2018-03-29 16:43:46.409 088 11521.81 168.80 52465.01 88888.00 2018-03-29 16:43:46.909 088 11521.80 168.82 52464.99 88888.00 2018-03-29 16:43:47.409 088 11521.73 168.82 52465.01 88888.00 2018-03-29 16:43:47.909 088 11521.72 168.84 52465.04 88888.00 2018-03-29 16:43:48.409 088 11521.74 168.80 52465.00 88888.00 2018-03-29 16:43:48.909 088 11521.72 168.72 52464.94 88888.00 2018-03-29 16:43:49.409 088 11521.72 168.77 52465.00 88888.00 2018-03-29 16:43:49.910 088 11521.70 168.76 52465.04 88888.00 2018-03-29 16:43:50.410 088 11521.69 168.78 52464.99 88888.00 2018-03-29 16:43:51.410 088 11521.80 168.81 52465.00 88888.00 2018-03-29 16:43:51.910 088 11521.83 168.81 52465.00 88888.00 2018-03-29 16:43:52.410 088 11521.77 168.80 52464.96 88888.00 2018-03-29 16:43:52.910 088 11521.82 168.82 52464.99 88888.00 2018-03-29 16:43:53.410 088 11521.86 168.81 52465.00 88888.00 2018-03-29 16:43:53.910 088 11521.85 168.80 52465.01 88888.00 2018-03-29 16:43:54.410 088 11521.85 168.76 52465.00 88888.00 2018-03-29 16:43:54.910 088 11521.79 168.77 52465.00 88888.00 2018-03-29 16:43:55.410 088 11521.80 168.84 52464.95 88888.00 2018-03-29 16:43:55.910 088 11521.81 168.82 52464.96 88888.00 2018-03-29 16:43:56.410 088 11521.81 168.77 52464.96 88888.00 2018-03-29 16:43:56.910 088 11521.82 168.74 52464.95 88888.00 2018-03-29 16:43:57.410 088 11521.81 168.78 52464.99 88888.00 2018-03-29 16:43:57.910 088 11521.80 168.84 52464.99 88888.00 2018-03-29 16:43:58.410 088 11521.78 168.85 52464.96 88888.00 2018-03-29 16:43:58.910 088 11521.81 168.85 52464.96 88888.00 2018-03-29 16:43:59.410 088 11521.77 168.86 52465.00 88888.00 2018-03-29 16:43:59.910 088 11521.77 168.91 52465.02 88888.00 2018-03-29 16:44:00.410 088 11521.74 168.90 52465.01 88888.00 2018-03-29 16:44:01.410 088 11521.72 168.97 52464.96 88888.00 2018-03-29 16:44:01.910 088 11521.71 168.98 52464.99 88888.00 2018-03-29 16:44:02.410 088 11521.69 169.06 52464.98 88888.00 2018-03-29 16:44:02.910 088 11521.71 169.05 52464.95 88888.00 2018-03-29 16:44:03.410 088 11521.72 169.07 52464.99 88888.00 2018-03-29 16:44:03.910 088 11521.72 169.11 52465.01 88888.00 2018-03-29 16:44:04.410 088 11521.73 169.16 52465.04 88888.00 2018-03-29 16:44:04.910 088 11521.71 169.23 52465.01 88888.00 2018-03-29 16:44:05.410 088 11521.78 169.22 52464.98 88888.00 2018-03-29 16:44:05.910 088 11521.79 169.21 52464.96 88888.00 2018-03-29 16:44:06.410 088 11521.72 169.24 52465.00 88888.00 2018-03-29 16:44:06.910 088 11521.64 169.34 52465.00 88888.00 2018-03-29 16:44:07.410 088 11521.61 169.42 52465.03 88888.00 2018-03-29 16:44:07.910 088 11521.61 169.53 52465.05 88888.00 2018-03-29 16:44:08.410 088 11521.57 169.56 52465.05 88888.00 2018-03-29 16:44:08.910 088 11521.57 169.51 52465.05 88888.00 2018-03-29 16:44:09.410 088 11521.57 169.52 52465.09 88888.00 2018-03-29 16:44:09.910 088 11521.57 169.52 52465.05 88888.00 2018-03-29 16:44:10.410 088 11521.59 169.59 52465.09 88888.00 2018-03-29 16:44:10.910 088 11521.64 169.69 52465.07 88888.00 2018-03-29 16:44:11.410 088 11521.57 169.74 52465.04 88888.00 2018-03-29 16:44:11.910 088 11521.55 169.72 52465.05 88888.00 2018-03-29 16:44:12.410 088 11521.60 169.75 52465.04 88888.00 2018-03-29 16:44:12.910 088 11521.62 169.80 52465.07 88888.00 2018-03-29 16:44:13.410 088 11521.62 169.83 52465.07 88888.00 2018-03-29 16:44:13.910 088 11521.62 169.89 52465.04 88888.00 2018-03-29 16:44:14.410 088 11521.66 169.93 52465.00 88888.00 2018-03-29 16:44:14.910 088 11521.66 169.91 52465.00 88888.00 2018-03-29 16:44:15.410 088 11521.63 169.94 52465.03 88888.00 2018-03-29 16:44:15.910 088 11521.61 169.96 52465.10 88888.00 2018-03-29 16:44:16.410 088 11521.62 169.97 52465.11 88888.00 2018-03-29 16:44:16.910 088 11521.63 169.99 52465.11 88888.00 2018-03-29 16:44:17.410 088 11521.60 170.00 52465.04 88888.00 2018-03-29 16:44:17.910 088 11521.65 170.03 52465.09 88888.00 2018-03-29 16:44:18.410 088 11521.72 170.07 52465.10 88888.00 2018-03-29 16:44:18.910 088 11521.62 170.10 52465.10 88888.00 2018-03-29 16:44:19.410 088 11521.56 170.16 52465.13 88888.00 2018-03-29 16:44:19.910 088 11521.55 170.19 52465.17 88888.00 2018-03-29 16:44:20.410 088 11521.55 170.19 52465.14 88888.00 2018-03-29 16:44:20.910 088 11521.57 170.21 52465.09 88888.00 2018-03-29 16:44:21.410 088 11521.59 170.26 52465.10 88888.00 2018-03-29 16:44:21.910 088 11521.60 170.30 52465.10 88888.00 2018-03-29 16:44:22.410 088 11521.62 170.35 52465.09 88888.00 2018-03-29 16:44:22.910 088 11521.60 170.38 52465.10 88888.00 2018-03-29 16:44:23.410 088 11521.60 170.41 52465.12 88888.00 2018-03-29 16:44:23.910 088 11521.60 170.47 52465.11 88888.00 2018-03-29 16:44:24.410 088 11521.54 170.45 52465.11 88888.00 2018-03-29 16:44:24.910 088 11521.50 170.43 52465.09 88888.00 2018-03-29 16:44:25.410 088 11521.46 170.47 52465.07 88888.00 2018-03-29 16:44:25.910 088 11521.44 170.51 52465.04 88888.00 2018-03-29 16:44:26.410 088 11521.45 170.49 52465.08 88888.00 2018-03-29 16:44:26.910 088 11521.48 170.53 52465.09 88888.00 2018-03-29 16:44:27.410 088 11521.51 170.58 52465.05 88888.00 2018-03-29 16:44:27.910 088 11521.47 170.57 52465.03 88888.00 2018-03-29 16:44:28.410 088 11521.46 170.61 52465.03 88888.00 2018-03-29 16:44:28.910 088 11521.52 170.67 52465.04 88888.00 2018-03-29 16:44:29.410 088 11521.50 170.69 52465.07 88888.00 2018-03-29 16:44:29.910 088 11521.45 170.71 52465.09 88888.00 2018-03-29 16:44:30.410 088 11521.46 170.70 52465.11 88888.00 2018-03-29 16:44:30.910 088 11521.48 170.79 52465.05 88888.00 2018-03-29 16:44:31.410 088 11521.46 170.81 52465.05 88888.00 2018-03-29 16:44:31.910 088 11521.44 170.74 52465.04 88888.00 2018-03-29 16:44:32.410 088 11521.44 170.74 52465.05 88888.00 2018-03-29 16:44:32.910 088 11521.45 170.75 52465.08 88888.00 2018-03-29 16:44:33.410 088 11521.47 170.72 52465.05 88888.00 2018-03-29 16:44:33.910 088 11521.45 170.75 52465.05 88888.00 2018-03-29 16:44:34.410 088 11521.45 170.76 52465.03 88888.00 2018-03-29 16:44:34.910 088 11521.46 170.81 52465.03 88888.00 2018-03-29 16:44:35.410 088 11521.40 170.82 52465.05 88888.00 2018-03-29 16:44:35.910 088 11521.35 170.86 52465.09 88888.00 2018-03-29 16:44:36.410 088 11521.30 170.94 52465.09 88888.00 2018-03-29 16:44:36.910 088 11521.29 170.93 52465.08 88888.00 2018-03-29 16:44:37.410 088 11521.34 170.94 52465.10 88888.00 2018-03-29 16:44:37.910 088 11521.29 170.94 52465.05 88888.00 2018-03-29 16:44:38.410 088 11521.26 170.99 52465.05 88888.00 2018-03-29 16:44:38.910 088 11521.21 171.04 52465.09 88888.00 2018-03-29 16:44:39.410 088 11521.19 171.06 52465.12 88888.00 2018-03-29 16:44:39.910 088 11521.16 171.09 52465.12 88888.00 2018-03-29 16:44:40.410 088 11521.15 171.15 52465.10 88888.00 2018-03-29 16:44:40.910 088 11521.19 171.20 52465.05 88888.00 2018-03-29 16:44:41.410 088 11521.22 171.24 52465.08 88888.00 2018-03-29 16:44:41.910 088 11521.16 171.27 52465.11 88888.00 2018-03-29 16:44:42.410 088 11521.09 171.26 52465.13 88888.00 2018-03-29 16:44:42.910 088 11521.02 171.24 52465.13 88888.00 2018-03-29 16:44:43.410 088 11520.99 171.30 52465.11 88888.00 2018-03-29 16:44:43.910 088 11520.95 171.34 52465.12 88888.00 2018-03-29 16:44:44.410 088 11520.99 171.37 52465.17 88888.00 2018-03-29 16:44:44.910 088 11520.98 171.42 52465.17 88888.00 2018-03-29 16:44:45.410 088 11520.91 171.45 52465.17 88888.00 2018-03-29 16:44:45.910 088 11520.85 171.44 52465.17 88888.00 2018-03-29 16:44:46.410 088 11520.85 171.47 52465.19 88888.00 2018-03-29 16:44:46.910 088 11520.84 171.50 52465.18 88888.00 2018-03-29 16:44:47.410 088 11520.86 171.50 52465.17 88888.00 2018-03-29 16:44:47.910 088 11520.87 171.57 52465.16 88888.00 2018-03-29 16:44:48.410 088 11520.89 171.62 52465.13 88888.00 2018-03-29 16:44:48.910 088 11520.84 171.63 52465.13 88888.00 2018-03-29 16:44:49.410 088 11520.78 171.67 52465.17 88888.00 2018-03-29 16:44:49.910 088 11520.78 171.69 52465.16 88888.00 2018-03-29 16:44:50.410 088 11520.80 171.76 52465.10 88888.00 2018-03-29 16:44:50.910 088 11520.76 171.82 52465.09 88888.00 2018-03-29 16:44:51.410 088 11520.67 171.85 52465.10 88888.00 2018-03-29 16:44:51.910 088 11520.58 171.83 52465.13 88888.00 2018-03-29 16:44:52.410 088 11520.56 171.88 52465.12 88888.00 2018-03-29 16:44:52.910 088 11520.57 171.95 52465.12 88888.00 2018-03-29 16:44:53.410 088 11520.60 172.01 52465.14 88888.00 2018-03-29 16:44:53.910 088 11520.56 172.01 52465.13 88888.00 2018-03-29 16:44:54.410 088 11520.56 172.03 52465.11 88888.00 2018-03-29 16:44:54.910 088 11520.59 172.06 52465.10 88888.00 2018-03-29 16:44:55.410 088 11520.57 172.05 52465.09 88888.00 2018-03-29 16:44:55.910 088 11520.54 172.11 52465.13 88888.00 2018-03-29 16:44:56.410 088 11520.46 172.13 52465.17 88888.00 2018-03-29 16:44:56.910 088 11520.43 172.15 52465.19 88888.00 2018-03-29 16:44:57.410 088 11520.41 172.16 52465.20 88888.00 2018-03-29 16:44:57.910 088 11520.39 172.19 52465.19 88888.00 2018-03-29 16:44:58.410 088 11520.37 172.26 52465.19 88888.00 2018-03-29 16:44:58.910 088 11520.34 172.30 52465.20 88888.00 2018-03-29 16:44:59.410 088 11520.34 172.31 52465.19 88888.00 2018-03-29 16:44:59.910 088 11520.37 172.32 52465.19 88888.00 2018-03-29 16:45:00.410 088 11520.48 172.39 52465.18 88888.00 2018-03-29 16:45:00.910 088 11520.51 172.40 52465.13 88888.00 2018-03-29 16:45:01.410 088 11520.52 172.41 52465.18 88888.00 2018-03-29 16:45:01.910 088 11520.47 172.46 52465.18 88888.00 2018-03-29 16:45:02.410 088 11520.42 172.55 52465.18 88888.00 2018-03-29 16:45:02.910 088 11520.45 172.63 52465.17 88888.00 2018-03-29 16:45:03.410 088 11520.41 172.65 52465.12 88888.00 2018-03-29 16:45:03.910 088 11520.40 172.73 52465.11 88888.00 2018-03-29 16:45:04.410 088 11520.36 172.73 52465.12 88888.00 2018-03-29 16:45:04.910 088 11520.29 172.75 52465.17 88888.00 2018-03-29 16:45:05.410 088 11520.31 172.81 52465.16 88888.00 2018-03-29 16:45:05.910 088 11520.32 172.88 52465.09 88888.00 2018-03-29 16:45:06.410 088 11520.29 172.91 52465.05 88888.00 2018-03-29 16:45:06.910 088 11520.28 172.95 52465.05 88888.00 2018-03-29 16:45:07.410 088 11520.25 172.99 52465.09 88888.00 2018-03-29 16:45:07.910 088 11520.30 173.02 52465.04 88888.00 2018-03-29 16:45:08.410 088 11520.20 173.03 52465.07 88888.00 2018-03-29 16:45:08.910 088 11520.13 173.05 52465.09 88888.00 2018-03-29 16:45:09.410 088 11520.13 173.14 52465.07 88888.00 2018-03-29 16:45:09.910 088 11520.14 173.17 52465.03 88888.00 2018-03-29 16:45:10.410 088 11520.14 173.21 52465.03 88888.00 2018-03-29 16:45:10.910 088 11520.12 173.21 52465.07 88888.00 2018-03-29 16:45:11.410 088 11520.07 173.18 52465.09 88888.00 2018-03-29 16:45:11.910 088 11520.05 173.24 52465.09 88888.00 2018-03-29 16:45:12.410 088 11520.06 173.26 52465.09 88888.00 2018-03-29 16:45:12.910 088 11520.08 173.21 52465.04 88888.00 2018-03-29 16:45:13.410 088 11520.08 173.22 52464.98 88888.00 2018-03-29 16:45:13.910 088 11520.04 173.27 52465.00 88888.00 2018-03-29 16:45:14.410 088 11520.01 173.24 52464.99 88888.00 2018-03-29 16:45:14.910 088 11519.89 173.29 52464.98 88888.00 2018-03-29 16:45:15.410 088 11519.85 173.27 52465.02 88888.00 2018-03-29 16:45:15.910 088 11519.76 173.27 52465.03 88888.00 2018-03-29 16:45:16.410 088 11519.73 173.26 52465.04 88888.00 2018-03-29 16:45:16.910 088 11519.75 173.21 52465.03 88888.00 2018-03-29 16:45:17.410 088 11519.75 173.23 52465.01 88888.00 2018-03-29 16:45:17.910 088 11519.80 173.24 52465.02 88888.00 2018-03-29 16:45:18.410 088 11519.81 173.24 52465.03 88888.00 2018-03-29 16:45:18.910 088 11519.78 173.23 52465.01 88888.00 2018-03-29 16:45:19.410 088 11519.72 173.22 52464.99 88888.00 2018-03-29 16:45:19.910 088 11519.71 173.22 52464.99 88888.00 2018-03-29 16:45:20.410 088 11519.71 173.18 52464.94 88888.00 2018-03-29 16:45:20.910 088 11519.69 173.21 52464.93 88888.00 2018-03-29 16:45:21.410 088 11519.64 173.19 52464.91 88888.00 2018-03-29 16:45:21.910 088 11519.69 173.19 52464.91 88888.00 2018-03-29 16:45:22.910 088 11519.71 173.18 52464.95 88888.00 2018-03-29 16:45:23.410 088 11519.73 173.20 52464.94 88888.00 2018-03-29 16:45:23.910 088 11519.68 173.17 52464.90 88888.00 2018-03-29 16:45:24.410 088 11519.67 173.18 52464.86 88888.00 2018-03-29 16:45:24.910 088 11519.69 173.13 52464.83 88888.00 2018-03-29 16:45:25.410 088 11519.64 173.12 52464.85 88888.00 2018-03-29 16:45:25.910 088 11519.68 173.13 52464.83 88888.00 2018-03-29 16:45:26.410 088 11519.67 173.14 52464.82 88888.00 2018-03-29 16:45:26.910 088 11519.64 173.16 52464.82 88888.00 2018-03-29 16:45:27.410 088 11519.63 173.17 52464.85 88888.00 2018-03-29 16:45:27.910 088 11519.63 173.16 52464.85 88888.00 2018-03-29 16:45:28.410 088 11519.68 173.14 52464.83 88888.00 2018-03-29 16:45:28.910 088 11519.67 173.12 52464.81 88888.00 2018-03-29 16:45:29.410 088 11519.64 173.12 52464.78 88888.00 2018-03-29 16:45:29.910 088 11519.63 173.18 52464.74 88888.00 2018-03-29 16:45:30.910 088 11519.63 173.18 52464.74 88888.00 2018-03-29 16:45:31.410 088 11519.59 173.19 52464.73 88888.00 2018-03-29 16:45:31.910 088 11519.58 173.21 52464.69 88888.00 2018-03-29 16:45:32.410 088 11519.55 173.20 52464.70 88888.00 2018-03-29 16:45:32.910 088 11519.57 173.18 52464.70 88888.00 2018-03-29 16:45:33.410 088 11519.58 173.21 52464.72 88888.00 2018-03-29 16:45:33.910 088 11519.58 173.22 52464.75 88888.00 2018-03-29 16:45:34.410 088 11519.60 173.24 52464.72 88888.00 2018-03-29 16:45:34.910 088 11519.59 173.26 52464.75 88888.00 2018-03-29 16:45:35.410 088 11519.55 173.17 52464.76 88888.00 2018-03-29 16:45:35.910 088 11519.57 173.17 52464.74 88888.00 2018-03-29 16:45:36.410 088 11519.55 173.21 52464.70 88888.00 2018-03-29 16:45:36.910 088 11519.55 173.23 52464.72 88888.00 2018-03-29 16:45:37.410 088 11519.46 173.24 52464.70 88888.00 2018-03-29 16:45:37.910 088 11519.42 173.17 52464.74 88888.00 2018-03-29 16:45:38.410 088 11519.37 173.16 52464.77 88888.00 2018-03-29 16:45:38.910 088 11519.37 173.17 52464.76 88888.00 2018-03-29 16:45:39.410 088 11519.34 173.13 52464.75 88888.00 2018-03-29 16:45:39.910 088 11519.37 173.09 52464.73 88888.00 2018-03-29 16:45:40.910 088 11519.33 173.07 52464.72 88888.00 2018-03-29 16:45:41.410 088 11519.28 173.07 52464.75 88888.00 2018-03-29 16:45:41.910 088 11519.20 173.01 52464.78 88888.00 2018-03-29 16:45:42.410 088 11519.25 172.95 52464.76 88888.00 2018-03-29 16:45:42.910 088 11519.29 172.95 52464.74 88888.00 2018-03-29 16:45:43.410 088 11519.22 172.90 52464.75 88888.00 2018-03-29 16:45:43.910 088 11519.27 172.85 52464.73 88888.00 2018-03-29 16:45:44.410 088 11519.29 172.85 52464.72 88888.00 2018-03-29 16:45:44.910 088 11519.25 172.87 52464.70 88888.00 2018-03-29 16:45:45.410 088 11519.19 172.81 52464.69 88888.00 2018-03-29 16:45:45.910 088 11519.16 172.84 52464.69 88888.00 2018-03-29 16:45:46.410 088 11519.15 172.82 52464.68 88888.00 2018-03-29 16:45:46.910 088 11519.11 172.73 52464.68 88888.00 2018-03-29 16:45:47.410 088 11519.17 172.75 52464.67 88888.00 2018-03-29 16:45:47.910 088 11519.19 172.72 52464.67 88888.00 2018-03-29 16:45:48.410 088 11519.19 172.64 52464.69 88888.00 2018-03-29 16:45:48.910 088 11519.15 172.65 52464.66 88888.00 2018-03-29 16:45:49.410 088 11519.14 172.65 52464.68 88888.00 2018-03-29 16:45:49.910 088 11519.17 172.64 52464.68 88888.00 2018-03-29 16:45:50.410 088 11519.16 172.61 52464.66 88888.00 2018-03-29 16:45:50.910 088 11519.17 172.59 52464.64 88888.00 2018-03-29 16:45:51.410 088 11519.10 172.54 52464.66 88888.00 2018-03-29 16:45:51.910 088 11519.08 172.54 52464.64 88888.00 2018-03-29 16:45:52.410 088 11519.10 172.58 52464.64 88888.00 2018-03-29 16:45:52.910 088 11519.16 172.58 52464.57 88888.00 2018-03-29 16:45:53.410 088 11519.13 172.49 52464.51 88888.00 2018-03-29 16:45:53.910 088 11519.11 172.51 52464.52 88888.00 2018-03-29 16:45:54.410 088 11519.18 172.46 52464.50 88888.00 2018-03-29 16:45:54.910 088 11519.20 172.46 52464.48 88888.00 2018-03-29 16:45:55.410 088 11519.17 172.45 52464.48 88888.00 2018-03-29 16:45:55.910 088 11519.20 172.42 52464.42 88888.00 2018-03-29 16:45:56.410 088 11519.23 172.36 52464.41 88888.00 2018-03-29 16:45:56.910 088 11519.22 172.32 52464.40 88888.00 2018-03-29 16:45:57.410 088 11519.23 172.30 52464.39 88888.00 2018-03-29 16:45:57.910 088 11519.20 172.26 52464.40 88888.00 2018-03-29 16:45:58.410 088 11519.25 172.24 52464.37 88888.00 2018-03-29 16:45:58.910 088 11519.33 172.24 52464.37 88888.00 2018-03-29 16:45:59.410 088 11519.36 172.24 52464.37 88888.00 2018-03-29 16:45:59.910 088 11519.38 172.21 52464.38 88888.00 2018-03-29 16:46:00.410 088 11519.33 172.17 52464.37 88888.00 2018-03-29 16:46:00.910 088 11519.32 172.17 52464.39 88888.00 2018-03-29 16:46:01.410 088 11519.33 172.22 52464.39 88888.00 2018-03-29 16:46:01.910 088 11519.36 172.25 52464.38 88888.00 2018-03-29 16:46:02.410 088 11519.37 172.19 52464.35 88888.00 2018-03-29 16:46:02.910 088 11519.43 172.14 52464.34 88888.00 2018-03-29 16:46:03.410 088 11519.50 172.08 52464.31 88888.00 2018-03-29 16:46:03.910 088 11519.51 172.07 52464.31 88888.00 2018-03-29 16:46:04.410 088 11519.50 172.07 52464.31 88888.00 2018-03-29 16:46:04.910 088 11519.52 172.05 52464.26 88888.00 2018-03-29 16:46:05.410 088 11519.55 172.01 52464.26 88888.00 2018-03-29 16:46:05.910 088 11519.57 172.00 52464.23 88888.00 2018-03-29 16:46:06.410 088 11519.55 171.96 52464.22 88888.00 2018-03-29 16:46:06.910 088 11519.63 171.94 52464.22 88888.00 2018-03-29 16:46:07.410 088 11519.61 171.92 52464.22 88888.00 2018-03-29 16:46:07.910 088 11519.61 171.92 52464.26 88888.00 2018-03-29 16:46:08.410 088 11519.59 171.96 52464.30 88888.00 2018-03-29 16:46:08.910 088 11519.60 172.01 52464.29 88888.00 2018-03-29 16:46:09.410 088 11519.58 171.97 52464.29 88888.00 2018-03-29 16:46:09.910 088 11519.55 171.90 52464.32 88888.00 2018-03-29 16:46:10.410 088 11519.58 171.85 52464.31 88888.00 2018-03-29 16:46:10.910 088 11519.61 171.83 52464.29 88888.00 2018-03-29 16:46:11.410 088 11519.63 171.79 52464.30 88888.00 2018-03-29 16:46:11.910 088 11519.61 171.75 52464.32 88888.00 2018-03-29 16:46:12.410 088 11519.59 171.69 52464.33 88888.00 2018-03-29 16:46:12.910 088 11519.57 171.64 52464.33 88888.00 2018-03-29 16:46:13.410 088 11519.60 171.62 52464.30 88888.00 2018-03-29 16:46:14.410 088 11519.62 171.48 52464.33 88888.00 2018-03-29 16:46:14.910 088 11519.53 171.46 52464.34 88888.00 2018-03-29 16:46:15.410 088 11519.52 171.43 52464.37 88888.00 2018-03-29 16:46:15.910 088 11519.50 171.39 52464.33 88888.00 2018-03-29 16:46:16.410 088 11519.46 171.35 52464.31 88888.00 2018-03-29 16:46:16.910 088 11519.45 171.27 52464.30 88888.00 2018-03-29 16:46:17.410 088 11519.46 171.24 52464.29 88888.00 2018-03-29 16:46:17.910 088 11519.46 171.16 52464.30 88888.00 2018-03-29 16:46:18.410 088 11519.49 171.11 52464.30 88888.00 2018-03-29 16:46:18.910 088 11519.49 171.07 52464.31 88888.00 2018-03-29 16:46:19.411 088 11519.52 171.03 52464.26 88888.00 2018-03-29 16:46:19.911 088 11519.55 171.03 52464.21 88888.00 2018-03-29 16:46:20.411 088 11519.60 170.95 52464.20 88888.00 2018-03-29 16:46:20.911 088 11519.55 170.89 52464.23 88888.00 2018-03-29 16:46:21.411 088 11519.58 170.85 52464.21 88888.00 2018-03-29 16:46:21.911 088 11519.64 170.75 52464.19 88888.00 2018-03-29 16:46:22.411 088 11519.67 170.74 52464.21 88888.00 2018-03-29 16:46:22.911 088 11519.62 170.66 52464.21 88888.00 2018-03-29 16:46:23.411 088 11519.64 170.65 52464.20 88888.00 2018-03-29 16:46:23.911 088 11519.69 170.67 52464.15 88888.00 2018-03-29 16:46:24.411 088 11519.72 170.56 52464.14 88888.00 2018-03-29 16:46:24.911 088 11519.71 170.48 52464.15 88888.00 2018-03-29 16:46:25.411 088 11519.72 170.42 52464.13 88888.00 2018-03-29 16:46:25.911 088 11519.80 170.39 52464.08 88888.00 2018-03-29 16:46:26.411 088 11519.84 170.33 52464.08 88888.00 2018-03-29 16:46:26.911 088 11519.84 170.31 52464.12 88888.00 2018-03-29 16:46:27.411 088 11519.84 170.28 52464.06 88888.00 2018-03-29 16:46:27.911 088 11519.90 170.26 52464.02 88888.00 2018-03-29 16:46:28.411 088 11519.98 170.20 52464.03 88888.00 2018-03-29 16:46:28.911 088 11519.96 170.18 52464.05 88888.00 2018-03-29 16:46:29.411 088 11519.95 170.14 52464.05 88888.00 2018-03-29 16:46:29.911 088 11519.96 170.04 52464.02 88888.00 2018-03-29 16:46:30.411 088 11519.96 170.00 52464.05 88888.00 2018-03-29 16:46:30.911 088 11520.02 169.97 52464.03 88888.00 2018-03-29 16:46:31.411 088 11520.06 169.91 52464.02 88888.00 2018-03-29 16:46:31.911 088 11520.05 169.88 52464.02 88888.00 2018-03-29 16:46:32.411 088 11520.07 169.89 52464.02 88888.00 2018-03-29 16:46:32.911 088 11520.06 169.83 52464.02 88888.00 2018-03-29 16:46:33.411 088 11520.08 169.83 52464.02 88888.00 2018-03-29 16:46:34.411 088 11520.17 169.71 52463.97 88888.00 2018-03-29 16:46:34.911 088 11520.24 169.65 52463.96 88888.00 2018-03-29 16:46:35.411 088 11520.22 169.54 52463.94 88888.00 2018-03-29 16:46:35.911 088 11520.21 169.52 52463.98 88888.00 2018-03-29 16:46:36.411 088 11520.22 169.52 52463.98 88888.00 2018-03-29 16:46:36.911 088 11520.24 169.50 52463.96 88888.00 2018-03-29 16:46:37.411 088 11520.25 169.44 52463.95 88888.00 2018-03-29 16:46:37.911 088 11520.21 169.36 52463.93 88888.00 2018-03-29 16:46:38.411 088 11520.20 169.36 52463.94 88888.00 2018-03-29 16:46:38.911 088 11520.25 169.36 52463.93 88888.00 2018-03-29 16:46:39.411 088 11520.31 169.33 52463.91 88888.00 2018-03-29 16:46:39.911 088 11520.36 169.36 52463.91 88888.00 2018-03-29 16:46:40.411 088 11520.40 169.41 52463.95 88888.00 2018-03-29 16:46:40.911 088 11520.41 169.35 52463.98 88888.00 2018-03-29 16:46:41.411 088 11520.38 169.34 52463.99 88888.00 2018-03-29 16:46:41.911 088 11520.40 169.38 52464.02 88888.00 2018-03-29 16:46:42.411 088 11520.39 169.48 52464.05 88888.00 2018-03-29 16:46:42.911 088 11520.39 169.55 52464.04 88888.00 2018-03-29 16:46:43.411 088 11520.34 169.58 52464.10 88888.00 2018-03-29 16:46:43.911 088 11520.33 169.61 52464.12 88888.00 2018-03-29 16:46:44.411 088 11520.29 169.67 52464.11 88888.00 2018-03-29 16:46:44.911 088 11520.27 169.65 52464.11 88888.00 2018-03-29 16:46:45.411 088 11520.27 169.72 52464.17 88888.00 2018-03-29 16:46:45.911 088 11520.29 169.83 52464.15 88888.00 2018-03-29 16:46:46.411 088 11520.25 169.81 52464.17 88888.00 2018-03-29 16:46:46.911 088 11520.17 169.83 52464.23 88888.00 2018-03-29 16:46:47.411 088 11520.14 169.90 52464.25 88888.00 2018-03-29 16:46:47.911 088 11520.14 169.96 52464.25 88888.00 2018-03-29 16:46:48.411 088 11520.21 169.97 52464.24 88888.00 2018-03-29 16:46:48.911 088 11520.21 170.03 52464.23 88888.00 2018-03-29 16:46:49.411 088 11520.20 170.12 52464.26 88888.00 2018-03-29 16:46:49.911 088 11520.19 170.12 52464.29 88888.00 2018-03-29 16:46:50.411 088 11520.16 170.12 52464.28 88888.00 2018-03-29 16:46:50.911 088 11520.13 170.20 52464.30 88888.00 2018-03-29 16:46:51.411 088 11520.17 170.21 52464.25 88888.00 2018-03-29 16:46:51.911 088 11520.21 170.22 52464.21 88888.00 2018-03-29 16:46:52.411 088 11520.14 170.21 52464.26 88888.00 2018-03-29 16:46:52.911 088 11520.12 170.21 52464.30 88888.00 2018-03-29 16:46:53.411 088 11520.15 170.20 52464.29 88888.00 2018-03-29 16:46:54.411 088 11520.14 170.19 52464.31 88888.00 2018-03-29 16:46:54.911 088 11520.16 170.19 52464.30 88888.00 2018-03-29 16:46:55.411 088 11520.17 170.13 52464.26 88888.00 2018-03-29 16:46:55.911 088 11520.17 170.13 52464.22 88888.00 2018-03-29 16:46:56.411 088 11520.17 170.17 52464.22 88888.00 2018-03-29 16:46:56.911 088 11520.21 170.19 52464.24 88888.00 2018-03-29 16:46:57.411 088 11520.20 170.16 52464.22 88888.00 2018-03-29 16:46:57.911 088 11520.24 170.16 52464.21 88888.00 2018-03-29 16:46:58.411 088 11520.27 170.12 52464.20 88888.00 2018-03-29 16:46:58.911 088 11520.25 170.10 52464.28 88888.00 2018-03-29 16:46:59.411 088 11520.19 170.10 52464.26 88888.00 2018-03-29 16:46:59.911 088 11520.19 170.09 52464.29 88888.00 2018-03-29 16:47:00.411 088 11520.24 170.14 52464.31 88888.00 2018-03-29 16:47:00.911 088 11520.25 170.13 52464.28 88888.00 2018-03-29 16:47:01.411 088 11520.28 170.07 52464.23 88888.00 2018-03-29 16:47:01.911 088 11520.30 170.01 52464.23 88888.00 2018-03-29 16:47:02.411 088 11520.31 169.97 52464.28 88888.00 2018-03-29 16:47:02.911 088 11520.31 169.94 52464.29 88888.00 2018-03-29 16:47:03.411 088 11520.37 170.01 52464.29 88888.00 2018-03-29 16:47:04.411 088 11520.39 169.96 52464.31 88888.00 2018-03-29 16:47:04.911 088 11520.37 169.96 52464.33 88888.00 2018-03-29 16:47:05.411 088 11520.37 169.92 52464.34 88888.00 2018-03-29 16:47:05.911 088 11520.37 169.89 52464.33 88888.00 2018-03-29 16:47:06.411 088 11520.34 169.92 52464.33 88888.00 2018-03-29 16:47:06.911 088 11520.28 169.89 52464.33 88888.00 2018-03-29 16:47:07.411 088 11520.25 169.89 52464.34 88888.00 2018-03-29 16:47:07.911 088 11520.21 169.84 52464.35 88888.00 2018-03-29 16:47:08.411 088 11520.24 169.75 52464.34 88888.00 2018-03-29 16:47:08.911 088 11520.19 169.74 52464.35 88888.00 2018-03-29 16:47:09.411 088 11520.11 169.74 52464.34 88888.00 2018-03-29 16:47:09.911 088 11520.16 169.77 52464.37 88888.00 2018-03-29 16:47:10.411 088 11520.23 169.74 52464.37 88888.00 2018-03-29 16:47:10.911 088 11520.20 169.71 52464.35 88888.00 2018-03-29 16:47:11.411 088 11520.19 169.71 52464.35 88888.00 2018-03-29 16:47:11.911 088 11520.21 169.69 52464.37 88888.00 2018-03-29 16:47:12.411 088 11520.20 169.64 52464.38 88888.00 2018-03-29 16:47:12.911 088 11520.23 169.60 52464.38 88888.00 2018-03-29 16:47:13.411 088 11520.36 169.58 52464.35 88888.00 2018-03-29 16:47:13.911 088 11520.49 169.52 52464.33 88888.00 2018-03-29 16:47:14.411 088 11520.49 169.49 52464.34 88888.00 2018-03-29 16:47:14.911 088 11520.49 169.51 52464.37 88888.00 2018-03-29 16:47:15.411 088 11520.54 169.53 52464.32 88888.00 2018-03-29 16:47:15.911 088 11520.58 169.49 52464.29 88888.00 2018-03-29 16:47:16.411 088 11520.64 169.43 52464.25 88888.00 2018-03-29 16:47:16.911 088 11520.59 169.41 52464.30 88888.00 2018-03-29 16:47:17.411 088 11520.61 169.35 52464.28 88888.00 2018-03-29 16:47:17.911 088 11520.60 169.34 52464.22 88888.00 2018-03-29 16:47:18.411 088 11520.61 169.33 52464.22 88888.00 2018-03-29 16:47:18.911 088 11520.66 169.32 52464.22 88888.00 2018-03-29 16:47:19.411 088 11520.72 169.26 52464.23 88888.00 2018-03-29 16:47:19.911 088 11520.69 169.29 52464.25 88888.00 2018-03-29 16:47:20.411 088 11520.65 169.26 52464.24 88888.00 2018-03-29 16:47:20.911 088 11520.57 169.25 52464.22 88888.00 2018-03-29 16:47:21.411 088 11520.56 169.27 52464.23 88888.00 2018-03-29 16:47:21.911 088 11520.51 169.25 52464.26 88888.00 2018-03-29 16:47:22.411 088 11520.57 169.21 52464.24 88888.00 2018-03-29 16:47:22.911 088 11520.57 169.25 52464.26 88888.00 2018-03-29 16:47:23.411 088 11520.51 169.24 52464.30 88888.00 2018-03-29 16:47:23.911 088 11520.47 169.22 52464.28 88888.00 2018-03-29 16:47:24.411 088 11520.49 169.17 52464.28 88888.00 2018-03-29 16:47:24.911 088 11520.47 169.20 52464.28 88888.00 2018-03-29 16:47:25.411 088 11520.41 169.24 52464.30 88888.00 2018-03-29 16:47:25.911 088 11520.42 169.22 52464.37 88888.00 2018-03-29 16:47:26.411 088 11520.38 169.24 52464.38 88888.00 2018-03-29 16:47:26.911 088 11520.37 169.30 52464.40 88888.00 2018-03-29 16:47:27.411 088 11520.41 169.30 52464.40 88888.00 2018-03-29 16:47:27.911 088 11520.42 169.35 52464.37 88888.00 2018-03-29 16:47:28.411 088 11520.37 169.35 52464.38 88888.00 2018-03-29 16:47:28.911 088 11520.30 169.31 52464.38 88888.00 2018-03-29 16:47:29.411 088 11520.28 169.30 52464.39 88888.00 2018-03-29 16:47:29.911 088 11520.23 169.38 52464.42 88888.00 2018-03-29 16:47:30.411 088 11520.22 169.43 52464.45 88888.00 2018-03-29 16:47:30.911 088 11520.19 169.43 52464.49 88888.00 2018-03-29 16:47:31.411 088 11520.13 169.41 52464.49 88888.00 2018-03-29 16:47:31.911 088 11520.12 169.41 52464.49 88888.00 2018-03-29 16:47:32.411 088 11520.11 169.49 52464.47 88888.00 2018-03-29 16:47:32.911 088 11520.11 169.49 52464.46 88888.00 2018-03-29 16:47:33.411 088 11520.05 169.48 52464.45 88888.00 2018-03-29 16:47:33.911 088 11520.03 169.51 52464.45 88888.00 2018-03-29 16:47:34.411 088 11520.02 169.52 52464.45 88888.00 2018-03-29 16:47:34.911 088 11519.95 169.58 52464.49 88888.00 2018-03-29 16:47:35.411 088 11519.94 169.62 52464.51 88888.00 2018-03-29 16:47:35.911 088 11519.92 169.63 52464.50 88888.00 2018-03-29 16:47:36.411 088 11519.89 169.62 52464.47 88888.00 2018-03-29 16:47:36.911 088 11519.92 169.59 52464.42 88888.00 2018-03-29 16:47:37.411 088 11519.92 169.58 52464.42 88888.00 2018-03-29 16:47:37.911 088 11519.89 169.64 52464.45 88888.00 2018-03-29 16:47:38.411 088 11519.88 169.65 52464.47 88888.00 2018-03-29 16:47:38.911 088 11519.85 169.62 52464.48 88888.00 2018-03-29 16:47:39.411 088 11519.87 169.60 52464.47 88888.00 2018-03-29 16:47:39.911 088 11519.88 169.56 52464.46 88888.00 2018-03-29 16:47:40.411 088 11519.89 169.58 52464.46 88888.00 2018-03-29 16:47:40.911 088 11519.94 169.56 52464.46 88888.00 2018-03-29 16:47:41.411 088 11519.90 169.60 52464.46 88888.00 2018-03-29 16:47:41.911 088 11519.88 169.60 52464.46 88888.00 2018-03-29 16:47:42.411 088 11519.84 169.58 52464.46 88888.00 2018-03-29 16:47:42.911 088 11519.82 169.58 52464.49 88888.00 2018-03-29 16:47:43.411 088 11519.86 169.52 52464.45 88888.00 2018-03-29 16:47:43.911 088 11519.92 169.51 52464.43 88888.00 2018-03-29 16:47:44.411 088 11519.93 169.51 52464.48 88888.00 2018-03-29 16:47:44.911 088 11519.87 169.58 52464.49 88888.00 2018-03-29 16:47:45.411 088 11519.81 169.56 52464.54 88888.00 2018-03-29 16:47:45.911 088 11519.82 169.54 52464.48 88888.00 2018-03-29 16:47:46.411 088 11519.78 169.51 52464.48 88888.00 2018-03-29 16:47:46.911 088 11519.76 169.60 52464.45 88888.00 2018-03-29 16:47:47.411 088 11519.72 169.64 52464.49 88888.00 2018-03-29 16:47:47.911 088 11519.72 169.68 52464.48 88888.00 2018-03-29 16:47:48.411 088 11519.77 169.67 52464.46 88888.00 2018-03-29 16:47:48.911 088 11519.72 169.67 52464.49 88888.00 2018-03-29 16:47:49.411 088 11519.68 169.62 52464.49 88888.00 2018-03-29 16:47:49.911 088 11519.64 169.60 52464.50 88888.00 2018-03-29 16:47:50.411 088 11519.60 169.62 52464.49 88888.00 2018-03-29 16:47:50.911 088 11519.58 169.61 52464.50 88888.00 2018-03-29 16:47:51.411 088 11519.55 169.61 52464.54 88888.00 2018-03-29 16:47:51.911 088 11519.50 169.64 52464.54 88888.00 2018-03-29 16:47:52.411 088 11519.57 169.65 52464.52 88888.00 2018-03-29 16:47:52.911 088 11519.62 169.69 52464.51 88888.00 2018-03-29 16:47:53.411 088 11519.66 169.67 52464.49 88888.00 2018-03-29 16:47:53.911 088 11519.60 169.67 52464.50 88888.00 2018-03-29 16:47:54.411 088 11519.50 169.65 52464.49 88888.00 2018-03-29 16:47:54.911 088 11519.49 169.62 52464.43 88888.00 2018-03-29 16:47:55.911 088 11519.51 169.74 52464.46 88888.00 2018-03-29 16:47:56.411 088 11519.54 169.68 52464.41 88888.00 2018-03-29 16:47:56.911 088 11519.50 169.64 52464.47 88888.00 2018-03-29 16:47:57.411 088 11519.45 169.61 52464.50 88888.00 2018-03-29 16:47:57.911 088 11519.35 169.65 52464.52 88888.00 2018-03-29 16:47:58.411 088 11519.40 169.71 52464.50 88888.00 2018-03-29 16:47:58.911 088 11519.41 169.74 52464.46 88888.00 2018-03-29 16:47:59.411 088 11519.43 169.73 52464.47 88888.00 2018-03-29 16:47:59.911 088 11519.42 169.70 52464.47 88888.00 2018-03-29 16:48:00.411 088 11519.41 169.73 52464.49 88888.00 2018-03-29 16:48:00.911 088 11519.44 169.74 52464.48 88888.00 2018-03-29 16:48:01.411 088 11519.44 169.77 52464.48 88888.00 2018-03-29 16:48:01.911 088 11519.46 169.79 52464.47 88888.00 2018-03-29 16:48:02.411 088 11519.50 169.75 52464.51 88888.00 2018-03-29 16:48:02.911 088 11519.47 169.74 52464.48 88888.00 2018-03-29 16:48:03.411 088 11519.46 169.77 52464.43 88888.00 2018-03-29 16:48:03.911 088 11519.47 169.81 52464.45 88888.00 2018-03-29 16:48:04.411 088 11519.50 169.78 52464.40 88888.00 2018-03-29 16:48:04.911 088 11519.49 169.79 52464.39 88888.00 2018-03-29 16:48:05.411 088 11519.46 169.78 52464.42 88888.00 2018-03-29 16:48:05.911 088 11519.46 169.84 52464.46 88888.00 2018-03-29 16:48:06.411 088 11519.37 169.85 52464.49 88888.00 2018-03-29 16:48:06.911 088 11519.37 169.89 52464.47 88888.00 2018-03-29 16:48:07.411 088 11519.41 169.90 52464.41 88888.00 2018-03-29 16:48:07.911 088 11519.41 169.91 52464.42 88888.00 2018-03-29 16:48:08.411 088 11519.37 169.96 52464.42 88888.00 2018-03-29 16:48:08.911 088 11519.41 169.96 52464.46 88888.00 2018-03-29 16:48:09.411 088 11519.34 169.94 52464.46 88888.00 2018-03-29 16:48:09.911 088 11519.26 169.93 52464.49 88888.00 2018-03-29 16:48:10.411 088 11519.26 169.96 52464.50 88888.00 2018-03-29 16:48:10.911 088 11519.27 169.92 52464.50 88888.00 2018-03-29 16:48:11.411 088 11519.27 169.94 52464.47 88888.00 2018-03-29 16:48:11.911 088 11519.32 169.88 52464.47 88888.00 2018-03-29 16:48:12.411 088 11519.36 169.89 52464.46 88888.00 2018-03-29 16:48:12.911 088 11519.33 169.90 52464.48 88888.00 2018-03-29 16:48:13.411 088 11519.32 169.90 52464.51 88888.00 2018-03-29 16:48:13.911 088 11519.41 169.87 52464.42 88888.00 2018-03-29 16:48:14.411 088 11519.43 169.83 52464.40 88888.00 2018-03-29 16:48:14.911 088 11519.42 169.81 52464.40 88888.00 2018-03-29 16:48:15.411 088 11519.40 169.75 52464.45 88888.00 2018-03-29 16:48:15.911 088 11519.40 169.69 52464.40 88888.00 2018-03-29 16:48:16.411 088 11519.37 169.71 52464.39 88888.00 2018-03-29 16:48:16.911 088 11519.37 169.77 52464.43 88888.00 2018-03-29 16:48:17.411 088 11519.41 169.74 52464.38 88888.00 2018-03-29 16:48:17.911 088 11519.38 169.73 52464.40 88888.00 2018-03-29 16:48:18.411 088 11519.41 169.74 52464.41 88888.00 2018-03-29 16:48:18.911 088 11519.46 169.75 52464.41 88888.00 2018-03-29 16:48:19.411 088 11519.46 169.77 52464.41 88888.00 2018-03-29 16:48:19.911 088 11519.43 169.77 52464.40 88888.00 2018-03-29 16:48:20.411 088 11519.31 169.78 52464.46 88888.00 2018-03-29 16:48:20.911 088 11519.26 169.77 52464.49 88888.00 2018-03-29 16:48:21.411 088 11519.25 169.71 52464.45 88888.00 2018-03-29 16:48:21.911 088 11519.24 169.73 52464.46 88888.00 2018-03-29 16:48:22.411 088 11519.19 169.77 52464.45 88888.00 2018-03-29 16:48:22.911 088 11519.11 169.79 52464.47 88888.00 2018-03-29 16:48:23.411 088 11519.09 169.77 52464.51 88888.00 2018-03-29 16:48:23.911 088 11519.10 169.78 52464.54 88888.00 2018-03-29 16:48:24.411 088 11519.08 169.79 52464.51 88888.00 2018-03-29 16:48:24.911 088 11519.03 169.78 52464.47 88888.00 2018-03-29 16:48:25.411 088 11519.00 169.71 52464.47 88888.00 2018-03-29 16:48:25.911 088 11518.98 169.68 52464.48 88888.00 2018-03-29 16:48:26.411 088 11518.93 169.64 52464.46 88888.00 2018-03-29 16:48:26.911 088 11518.97 169.59 52464.46 88888.00 2018-03-29 16:48:27.411 088 11518.99 169.52 52464.45 88888.00 2018-03-29 16:48:27.911 088 11518.97 169.46 52464.38 88888.00 2018-03-29 16:48:28.411 088 11519.01 169.46 52464.32 88888.00 2018-03-29 16:48:28.911 088 11519.07 169.36 52464.31 88888.00 2018-03-29 16:48:29.411 088 11519.07 169.31 52464.32 88888.00 2018-03-29 16:48:29.911 088 11519.09 169.22 52464.30 88888.00 2018-03-29 16:48:30.411 088 11519.15 169.15 52464.28 88888.00 2018-03-29 16:48:30.911 088 11519.16 169.13 52464.28 88888.00 2018-03-29 16:48:31.411 088 11519.17 169.10 52464.25 88888.00 2018-03-29 16:48:31.911 088 11519.19 169.03 52464.24 88888.00 2018-03-29 16:48:32.411 088 11519.23 168.95 52464.23 88888.00 2018-03-29 16:48:32.911 088 11519.26 168.88 52464.17 88888.00 2018-03-29 16:48:33.911 088 11519.38 168.71 52464.07 88888.00 2018-03-29 16:48:34.411 088 11519.40 168.72 52464.06 88888.00 2018-03-29 16:48:34.911 088 11519.42 168.72 52464.07 88888.00 2018-03-29 16:48:35.411 088 11519.44 168.65 52464.08 88888.00 2018-03-29 16:48:35.911 088 11519.43 168.57 52464.07 88888.00 2018-03-29 16:48:36.411 088 11519.44 168.51 52464.10 88888.00 2018-03-29 16:48:36.911 088 11519.47 168.48 52464.08 88888.00 2018-03-29 16:48:37.411 088 11519.45 168.43 52464.06 88888.00 2018-03-29 16:48:37.911 088 11519.45 168.36 52464.05 88888.00 2018-03-29 16:48:38.411 088 11519.43 168.32 52464.05 88888.00 2018-03-29 16:48:38.911 088 11519.41 168.26 52464.07 88888.00 2018-03-29 16:48:39.411 088 11519.43 168.26 52464.05 88888.00 2018-03-29 16:48:39.911 088 11519.46 168.18 52464.03 88888.00 2018-03-29 16:48:40.411 088 11519.49 168.17 52464.04 88888.00 2018-03-29 16:48:40.911 088 11519.47 168.12 52464.05 88888.00 2018-03-29 16:48:41.411 088 11519.46 168.07 52464.04 88888.00 2018-03-29 16:48:41.911 088 11519.47 168.06 52464.04 88888.00 2018-03-29 16:48:42.411 088 11519.53 168.04 52464.07 88888.00 2018-03-29 16:48:42.911 088 11519.55 167.98 52464.12 88888.00 2018-03-29 16:48:43.411 088 11519.50 167.88 52464.12 88888.00 2018-03-29 16:48:43.911 088 11519.55 167.86 52464.11 88888.00 2018-03-29 16:48:44.411 088 11519.54 167.87 52464.05 88888.00 2018-03-29 16:48:44.911 088 11519.53 167.83 52464.10 88888.00 2018-03-29 16:48:45.411 088 11519.47 167.77 52464.14 88888.00 2018-03-29 16:48:45.911 088 11519.51 167.78 52464.12 88888.00 2018-03-29 16:48:46.411 088 11519.54 167.71 52464.13 88888.00 2018-03-29 16:48:46.911 088 11519.59 167.64 52464.12 88888.00 2018-03-29 16:48:47.411 088 11519.61 167.58 52464.12 88888.00 2018-03-29 16:48:47.911 088 11519.61 167.51 52464.13 88888.00 2018-03-29 16:48:48.411 088 11519.64 167.50 52464.10 88888.00 2018-03-29 16:48:48.911 088 11519.70 167.46 52464.12 88888.00 2018-03-29 16:48:49.411 088 11519.76 167.46 52464.10 88888.00 2018-03-29 16:48:49.911 088 11519.69 167.43 52464.12 88888.00 2018-03-29 16:48:50.411 088 11519.67 167.47 52464.16 88888.00 2018-03-29 16:48:50.911 088 11519.67 167.47 52464.19 88888.00 2018-03-29 16:48:51.411 088 11519.61 167.46 52464.21 88888.00 2018-03-29 16:48:51.911 088 11519.62 167.46 52464.19 88888.00 2018-03-29 16:48:52.411 088 11519.58 167.47 52464.17 88888.00 2018-03-29 16:48:52.911 088 11519.55 167.52 52464.19 88888.00 2018-03-29 16:48:53.411 088 11519.54 167.48 52464.20 88888.00 2018-03-29 16:48:53.911 088 11519.53 167.52 52464.16 88888.00 2018-03-29 16:48:54.411 088 11519.46 167.55 52464.15 88888.00 2018-03-29 16:48:54.911 088 11519.46 167.56 52464.12 88888.00 2018-03-29 16:48:55.411 088 11519.41 167.57 52464.14 88888.00 2018-03-29 16:48:55.911 088 11519.33 167.55 52464.19 88888.00 2018-03-29 16:48:56.411 088 11519.37 167.54 52464.14 88888.00 2018-03-29 16:48:56.911 088 11519.34 167.52 52464.16 88888.00 2018-03-29 16:48:57.411 088 11519.33 167.55 52464.14 88888.00 2018-03-29 16:48:57.911 088 11519.28 167.57 52464.16 88888.00 2018-03-29 16:48:58.411 088 11519.34 167.55 52464.17 88888.00 2018-03-29 16:48:58.911 088 11519.34 167.49 52464.19 88888.00 2018-03-29 16:48:59.411 088 11518.33 167.65 52464.74 88888.00 2018-03-29 16:48:59.911 088 11517.85 167.66 52465.01 88888.00 2018-03-29 16:49:00.411 088 11518.80 167.45 52464.46 88888.00 2018-03-29 16:49:00.911 088 11519.10 167.38 52464.29 88888.00 2018-03-29 16:49:01.411 088 11519.18 167.40 52464.24 88888.00 2018-03-29 16:49:01.911 088 11519.18 167.42 52464.24 88888.00 2018-03-29 16:49:02.411 088 11519.26 167.37 52464.22 88888.00 2018-03-29 16:49:02.911 088 11519.35 167.31 52464.19 88888.00 2018-03-29 16:49:03.411 088 11519.34 167.28 52464.19 88888.00 2018-03-29 16:49:03.911 088 11519.41 167.23 52464.19 88888.00 2018-03-29 16:49:04.411 088 11519.49 167.30 52464.17 88888.00 2018-03-29 16:49:04.911 088 11519.45 167.31 52464.16 88888.00 2018-03-29 16:49:05.411 088 11519.26 167.33 52464.26 88888.00 2018-03-29 16:49:05.911 088 11519.11 167.37 52464.35 88888.00 2018-03-29 16:49:06.411 088 11519.26 167.35 52464.30 88888.00 2018-03-29 16:49:06.911 088 11519.36 167.30 52464.25 88888.00 2018-03-29 16:49:07.411 088 11519.46 167.27 52464.25 88888.00 2018-03-29 16:49:07.911 088 11519.55 167.26 52464.21 88888.00 2018-03-29 16:49:08.411 088 11519.53 167.27 52464.19 88888.00 2018-03-29 16:49:08.911 088 11519.55 167.21 52464.23 88888.00 2018-03-29 16:49:09.411 088 11519.59 167.21 52464.24 88888.00 2018-03-29 16:49:09.911 088 11519.59 167.20 52464.24 88888.00 2018-03-29 16:49:10.411 088 11519.55 167.20 52464.25 88888.00 2018-03-29 16:49:10.911 088 11519.63 167.20 52464.25 88888.00 2018-03-29 16:49:11.411 088 11519.71 167.18 52464.23 88888.00 2018-03-29 16:49:11.911 088 11519.63 167.15 52464.28 88888.00 2018-03-29 16:49:12.411 088 11519.54 167.15 52464.31 88888.00 2018-03-29 16:49:12.911 088 11519.52 167.18 52464.29 88888.00 2018-03-29 16:49:13.411 088 11519.53 167.15 52464.30 88888.00 2018-03-29 16:49:13.912 088 11519.61 167.07 52464.30 88888.00 2018-03-29 16:49:14.412 088 11519.69 167.09 52464.25 88888.00 2018-03-29 16:49:14.912 088 11519.72 167.09 52464.25 88888.00 2018-03-29 16:49:15.412 088 11519.71 167.10 52464.33 88888.00 2018-03-29 16:49:15.912 088 11519.67 167.03 52464.35 88888.00 2018-03-29 16:49:16.412 088 11519.71 167.01 52464.37 88888.00 2018-03-29 16:49:17.412 088 11519.63 166.94 52464.35 88888.00 2018-03-29 16:49:17.912 088 11519.58 166.96 52464.34 88888.00 2018-03-29 16:49:18.412 088 11519.58 166.94 52464.34 88888.00 2018-03-29 16:49:18.912 088 11519.55 166.97 52464.37 88888.00 2018-03-29 16:49:19.412 088 11519.40 166.96 52464.38 88888.00 2018-03-29 16:49:19.912 088 11519.36 166.96 52464.38 88888.00 2018-03-29 16:49:20.412 088 11519.31 166.94 52464.39 88888.00 2018-03-29 16:49:20.912 088 11519.36 166.90 52464.37 88888.00 2018-03-29 16:49:21.412 088 11519.43 166.87 52464.33 88888.00 2018-03-29 16:49:21.912 088 11519.41 166.86 52464.33 88888.00 2018-03-29 16:49:22.412 088 11519.35 166.87 52464.35 88888.00 2018-03-29 16:49:22.912 088 11519.32 166.83 52464.38 88888.00 2018-03-29 16:49:23.412 088 11519.35 166.80 52464.38 88888.00 2018-03-29 16:49:23.912 088 11519.34 166.79 52464.42 88888.00 2018-03-29 16:49:24.412 088 11519.35 166.78 52464.45 88888.00 2018-03-29 16:49:24.912 088 11519.38 166.78 52464.43 88888.00 2018-03-29 16:49:25.412 088 11519.43 166.72 52464.41 88888.00 2018-03-29 16:49:25.912 088 11519.44 166.74 52464.40 88888.00 2018-03-29 16:49:26.412 088 11519.46 166.75 52464.37 88888.00 2018-03-29 16:49:27.412 088 11519.28 166.81 52464.47 88888.00 2018-03-29 16:49:27.912 088 11519.08 166.82 52464.59 88888.00 2018-03-29 16:49:28.412 088 11519.11 166.80 52464.60 88888.00 2018-03-29 16:49:28.912 088 11519.15 166.83 52464.57 88888.00 2018-03-29 16:49:29.412 088 11519.27 166.86 52464.52 88888.00 2018-03-29 16:49:29.912 088 11519.42 166.88 52464.46 88888.00 2018-03-29 16:49:30.412 088 11519.34 166.83 52464.51 88888.00 2018-03-29 16:49:30.912 088 11519.22 166.79 52464.59 88888.00 2018-03-29 16:49:31.412 088 11519.10 166.81 52464.67 88888.00 2018-03-29 16:49:31.912 088 11519.09 166.82 52464.65 88888.00 2018-03-29 16:49:32.412 088 11519.10 166.88 52464.66 88888.00 2018-03-29 16:49:32.912 088 11519.13 166.90 52464.65 88888.00 2018-03-29 16:49:33.412 088 11519.13 166.88 52464.70 88888.00 2018-03-29 16:49:33.912 088 11519.09 166.90 52464.75 88888.00 2018-03-29 16:49:34.412 088 11519.10 166.92 52464.72 88888.00 2018-03-29 16:49:34.912 088 11519.00 166.98 52464.74 88888.00 2018-03-29 16:49:35.412 088 11519.02 167.00 52464.70 88888.00 2018-03-29 16:49:35.912 088 11519.09 166.98 52464.69 88888.00 2018-03-29 16:49:36.412 088 11519.08 167.01 52464.72 88888.00 2018-03-29 16:49:36.912 088 11519.00 167.07 52464.75 88888.00 2018-03-29 16:49:37.412 088 11518.97 167.10 52464.79 88888.00 2018-03-29 16:49:37.912 088 11519.02 167.11 52464.74 88888.00 2018-03-29 16:49:38.412 088 11518.92 167.16 52464.76 88888.00 2018-03-29 16:49:38.912 088 11518.74 167.25 52464.84 88888.00 2018-03-29 16:49:39.412 088 11518.83 167.25 52464.85 88888.00 2018-03-29 16:49:39.912 088 11518.87 167.22 52464.90 88888.00 2018-03-29 16:49:40.412 088 11518.88 167.27 52464.91 88888.00 2018-03-29 16:49:40.912 088 11518.84 167.28 52464.88 88888.00 2018-03-29 16:49:41.412 088 11518.84 167.31 52464.85 88888.00 2018-03-29 16:49:41.912 088 11518.88 167.36 52464.84 88888.00 2018-03-29 16:49:42.412 088 11518.94 167.40 52464.79 88888.00 2018-03-29 16:49:42.912 088 11519.14 167.39 52464.73 88888.00 2018-03-29 16:49:43.412 088 11519.14 167.42 52464.76 88888.00 2018-03-29 16:49:43.912 088 11519.11 167.45 52464.74 88888.00 2018-03-29 16:49:44.412 088 11519.13 167.45 52464.72 88888.00 2018-03-29 16:49:44.912 088 11519.11 167.45 52464.67 88888.00 2018-03-29 16:49:45.412 088 11519.15 167.43 52464.66 88888.00 2018-03-29 16:49:45.912 088 11519.18 167.43 52464.67 88888.00 2018-03-29 16:49:46.412 088 11519.16 167.42 52464.68 88888.00 2018-03-29 16:49:46.912 088 11519.16 167.46 52464.68 88888.00 2018-03-29 16:49:47.412 088 11519.13 167.51 52464.70 88888.00 2018-03-29 16:49:47.912 088 11519.13 167.54 52464.73 88888.00 2018-03-29 16:49:48.412 088 11519.14 167.61 52464.77 88888.00 2018-03-29 16:49:48.912 088 11519.13 167.59 52464.78 88888.00 2018-03-29 16:49:49.412 088 11519.14 167.56 52464.73 88888.00 2018-03-29 16:49:49.912 088 11519.06 167.60 52464.81 88888.00 2018-03-29 16:49:50.412 088 11519.03 167.60 52464.83 88888.00 2018-03-29 16:49:50.912 088 11518.98 167.64 52464.86 88888.00 2018-03-29 16:49:51.412 088 11518.92 167.67 52464.87 88888.00 2018-03-29 16:49:51.912 088 11518.94 167.67 52464.88 88888.00 2018-03-29 16:49:52.412 088 11518.93 167.66 52464.92 88888.00 2018-03-29 16:49:52.912 088 11518.89 167.64 52465.00 88888.00 2018-03-29 16:49:53.412 088 11518.84 167.61 52465.01 88888.00 2018-03-29 16:49:53.912 088 11518.91 167.64 52464.99 88888.00 2018-03-29 16:49:54.412 088 11518.98 167.60 52464.99 88888.00 2018-03-29 16:49:54.912 088 11518.80 167.56 52465.02 88888.00 2018-03-29 16:49:55.412 088 11518.72 167.55 52465.02 88888.00 2018-03-29 16:49:55.912 088 11518.73 167.49 52465.02 88888.00 2018-03-29 16:49:56.412 088 11518.76 167.47 52465.04 88888.00 2018-03-29 16:49:56.912 088 11518.79 167.48 52465.04 88888.00 2018-03-29 16:49:57.412 088 11518.80 167.46 52465.03 88888.00 2018-03-29 16:49:57.912 088 11518.80 167.39 52465.02 88888.00 2018-03-29 16:49:58.412 088 11518.62 167.42 52465.05 88888.00 2018-03-29 16:49:58.912 088 11518.59 167.39 52465.07 88888.00 2018-03-29 16:49:59.412 088 11518.64 167.31 52465.02 88888.00 2018-03-29 16:49:59.912 088 11518.59 167.32 52465.04 88888.00 2018-03-29 16:50:00.412 088 11518.65 167.36 52465.05 88888.00 2018-03-29 16:50:00.912 088 11518.71 167.37 52465.00 88888.00 2018-03-29 16:50:01.412 088 11518.68 167.36 52464.95 88888.00 2018-03-29 16:50:01.912 088 11518.67 167.31 52464.98 88888.00 2018-03-29 16:50:02.412 088 11518.70 167.33 52464.92 88888.00 2018-03-29 16:50:02.912 088 11518.71 167.29 52464.91 88888.00 2018-03-29 16:50:03.412 088 11518.73 167.28 52464.93 88888.00 2018-03-29 16:50:03.912 088 11518.81 167.29 52464.94 88888.00 2018-03-29 16:50:04.412 088 11518.82 167.28 52464.93 88888.00 2018-03-29 16:50:04.912 088 11518.73 167.26 52464.95 88888.00 2018-03-29 16:50:05.412 088 11518.74 167.21 52464.94 88888.00 2018-03-29 16:50:05.912 088 11518.78 167.20 52464.94 88888.00 2018-03-29 16:50:06.412 088 11518.81 167.23 52464.99 88888.00 2018-03-29 16:50:06.912 088 11518.74 167.29 52465.01 88888.00 2018-03-29 16:50:07.412 088 11518.68 167.35 52465.02 88888.00 2018-03-29 16:50:07.912 088 11518.72 167.38 52465.03 88888.00 2018-03-29 16:50:08.412 088 11518.73 167.38 52464.99 88888.00 2018-03-29 16:50:08.912 088 11518.78 167.42 52464.96 88888.00 2018-03-29 16:50:09.412 088 11518.75 167.45 52464.96 88888.00 2018-03-29 16:50:09.912 088 11518.83 167.47 52465.00 88888.00 2018-03-29 16:50:10.412 088 11518.80 167.52 52465.02 88888.00 2018-03-29 16:50:10.912 088 11518.75 167.60 52465.02 88888.00 2018-03-29 16:50:11.412 088 11518.71 167.64 52465.03 88888.00 2018-03-29 16:50:11.912 088 11518.65 167.75 52465.05 88888.00 2018-03-29 16:50:12.412 088 11518.72 167.76 52464.99 88888.00 2018-03-29 16:50:12.912 088 11518.73 167.80 52464.98 88888.00 2018-03-29 16:50:13.412 088 11518.70 167.87 52465.08 88888.00 2018-03-29 16:50:13.912 088 11518.65 167.87 52465.07 88888.00 2018-03-29 16:50:14.412 088 11518.58 167.89 52465.09 88888.00 2018-03-29 16:50:14.912 088 11518.55 167.88 52465.07 88888.00 2018-03-29 16:50:15.412 088 11518.53 167.93 52465.11 88888.00 2018-03-29 16:50:15.912 088 11518.55 167.95 52465.10 88888.00 2018-03-29 16:50:16.412 088 11518.56 167.97 52465.08 88888.00 2018-03-29 16:50:16.912 088 11518.54 167.98 52465.08 88888.00 2018-03-29 16:50:17.412 088 11518.57 167.99 52465.09 88888.00 2018-03-29 16:50:17.912 088 11518.61 168.04 52465.09 88888.00 2018-03-29 16:50:18.912 088 11518.56 168.05 52465.08 88888.00 2018-03-29 16:50:19.412 088 11518.41 168.06 52465.14 88888.00 2018-03-29 16:50:19.912 088 11518.39 168.10 52465.14 88888.00 2018-03-29 16:50:20.412 088 11518.40 168.10 52465.17 88888.00 2018-03-29 16:50:20.912 088 11518.32 168.13 52465.17 88888.00 2018-03-29 16:50:21.412 088 11518.32 168.15 52465.18 88888.00 2018-03-29 16:50:21.912 088 11518.37 168.16 52465.17 88888.00 2018-03-29 16:50:22.412 088 11518.40 168.16 52465.13 88888.00 2018-03-29 16:50:22.912 088 11518.31 168.18 52465.13 88888.00 2018-03-29 16:50:23.412 088 11518.24 168.25 52465.16 88888.00 2018-03-29 16:50:23.912 088 11518.19 168.25 52465.21 88888.00 2018-03-29 16:50:24.412 088 11518.19 168.25 52465.19 88888.00 2018-03-29 16:50:24.912 088 11518.19 168.26 52465.13 88888.00 2018-03-29 16:50:25.412 088 11518.17 168.30 52465.18 88888.00 2018-03-29 16:50:25.912 088 11518.13 168.32 52465.20 88888.00 2018-03-29 16:50:26.412 088 11518.11 168.33 52465.22 88888.00 2018-03-29 16:50:26.912 088 11518.02 168.35 52465.28 88888.00 2018-03-29 16:50:27.412 088 11517.93 168.35 52465.31 88888.00 2018-03-29 16:50:27.912 088 11517.92 168.37 52465.34 88888.00 2018-03-29 16:50:28.412 088 11517.89 168.44 52465.37 88888.00 2018-03-29 16:50:28.912 088 11517.92 168.42 52465.37 88888.00 2018-03-29 16:50:29.412 088 11517.93 168.42 52465.39 88888.00 2018-03-29 16:50:29.912 088 11517.96 168.42 52465.29 88888.00 2018-03-29 16:50:30.412 088 11517.96 168.44 52465.27 88888.00 2018-03-29 16:50:30.912 088 11517.92 168.41 52465.27 88888.00 2018-03-29 16:50:31.412 088 11517.93 168.39 52465.30 88888.00 2018-03-29 16:50:31.912 088 11518.04 168.37 52465.26 88888.00 2018-03-29 16:50:32.412 088 11518.08 168.28 52465.22 88888.00 2018-03-29 16:50:32.912 088 11518.11 168.29 52465.21 88888.00 2018-03-29 16:50:33.412 088 11518.15 168.23 52465.17 88888.00 2018-03-29 16:50:33.912 088 11518.15 168.15 52465.12 88888.00 2018-03-29 16:50:34.412 088 11518.19 168.08 52465.09 88888.00 2018-03-29 16:50:34.912 088 11518.26 168.06 52465.09 88888.00 2018-03-29 16:50:35.412 088 11518.27 168.06 52465.09 88888.00 2018-03-29 16:50:35.912 088 11518.29 168.03 52465.09 88888.00 2018-03-29 16:50:36.412 088 11518.29 167.98 52465.05 88888.00 2018-03-29 16:50:36.912 088 11518.27 167.93 52465.02 88888.00 2018-03-29 16:50:37.412 088 11518.30 167.96 52464.99 88888.00 2018-03-29 16:50:37.912 088 11518.31 167.91 52464.96 88888.00 2018-03-29 16:50:38.912 088 11518.45 167.90 52464.98 88888.00 2018-03-29 16:50:39.412 088 11518.47 167.88 52464.99 88888.00 2018-03-29 16:50:39.912 088 11518.41 167.83 52464.98 88888.00 2018-03-29 16:50:40.412 088 11518.49 167.84 52464.98 88888.00 2018-03-29 16:50:40.912 088 11518.49 167.81 52464.98 88888.00 2018-03-29 16:50:41.412 088 11518.50 167.75 52465.03 88888.00 2018-03-29 16:50:41.912 088 11518.49 167.68 52465.08 88888.00 2018-03-29 16:50:42.412 088 11518.55 167.67 52465.05 88888.00 2018-03-29 16:50:42.912 088 11518.53 167.66 52465.07 88888.00 2018-03-29 16:50:43.412 088 11518.49 167.65 52465.09 88888.00 2018-03-29 16:50:43.912 088 11518.50 167.58 52465.11 88888.00 2018-03-29 16:50:44.412 088 11518.53 167.55 52465.05 88888.00 2018-03-29 16:50:44.912 088 11518.52 167.52 52465.08 88888.00 2018-03-29 16:50:45.412 088 11518.52 167.56 52465.10 88888.00 2018-03-29 16:50:45.912 088 11518.55 167.51 52465.11 88888.00 2018-03-29 16:50:46.412 088 11518.55 167.47 52465.11 88888.00 2018-03-29 16:50:46.912 088 11518.62 167.49 52465.03 88888.00 2018-03-29 16:50:47.412 088 11518.63 167.47 52465.03 88888.00 2018-03-29 16:50:47.912 088 11518.57 167.49 52465.05 88888.00 2018-03-29 16:50:48.412 088 11518.53 167.49 52465.04 88888.00 2018-03-29 16:50:48.912 088 11518.52 167.45 52465.04 88888.00 2018-03-29 16:50:49.412 088 11518.55 167.47 52465.05 88888.00 2018-03-29 16:50:49.912 088 11518.54 167.50 52465.08 88888.00 2018-03-29 16:50:50.412 088 11518.52 167.49 52465.09 88888.00 2018-03-29 16:50:50.912 088 11518.47 167.49 52465.09 88888.00 2018-03-29 16:50:51.412 088 11518.47 167.48 52465.07 88888.00 2018-03-29 16:50:51.912 088 11518.46 167.49 52465.05 88888.00 2018-03-29 16:50:52.412 088 11518.45 167.46 52465.07 88888.00 2018-03-29 16:50:52.912 088 11518.47 167.47 52465.07 88888.00 2018-03-29 16:50:53.412 088 11518.49 167.54 52465.05 88888.00 2018-03-29 16:50:53.912 088 11518.44 167.55 52465.05 88888.00 2018-03-29 16:50:54.412 088 11518.40 167.48 52465.07 88888.00 2018-03-29 16:50:54.912 088 11518.40 167.47 52465.04 88888.00 2018-03-29 16:50:55.412 088 11518.45 167.49 52465.00 88888.00 2018-03-29 16:50:55.912 088 11518.46 167.48 52464.95 88888.00 2018-03-29 16:50:56.412 088 11518.48 167.45 52464.91 88888.00 2018-03-29 16:50:56.912 088 11518.48 167.47 52464.94 88888.00 2018-03-29 16:50:57.412 088 11518.47 167.51 52464.95 88888.00 2018-03-29 16:50:57.912 088 11518.46 167.56 52464.95 88888.00 2018-03-29 16:50:58.412 088 11518.46 167.54 52464.94 88888.00 2018-03-29 16:50:58.912 088 11518.47 167.47 52464.95 88888.00 2018-03-29 16:50:59.412 088 11518.54 167.49 52464.90 88888.00 2018-03-29 16:50:59.912 088 11518.58 167.52 52464.87 88888.00 2018-03-29 16:51:00.412 088 11518.62 167.54 52464.90 88888.00 2018-03-29 16:51:00.912 088 11518.68 167.56 52464.86 88888.00 2018-03-29 16:51:01.412 088 11518.68 167.52 52464.91 88888.00 2018-03-29 16:51:01.912 088 11518.66 167.50 52464.90 88888.00 2018-03-29 16:51:02.412 088 11518.67 167.54 52464.85 88888.00 2018-03-29 16:51:02.912 088 11518.73 167.56 52464.82 88888.00 2018-03-29 16:51:03.412 088 11518.80 167.58 52464.82 88888.00 2018-03-29 16:51:03.912 088 11518.76 167.58 52464.85 88888.00 2018-03-29 16:51:04.412 088 11518.78 167.56 52464.86 88888.00 2018-03-29 16:51:04.912 088 11518.78 167.58 52464.82 88888.00 2018-03-29 16:51:05.412 088 11518.74 167.61 52464.83 88888.00 2018-03-29 16:51:05.912 088 11518.76 167.60 52464.84 88888.00 2018-03-29 16:51:06.412 088 11518.76 167.61 52464.83 88888.00 2018-03-29 16:51:06.912 088 11518.79 167.62 52464.82 88888.00 2018-03-29 16:51:07.412 088 11518.82 167.64 52464.82 88888.00 2018-03-29 16:51:07.912 088 11518.76 167.66 52464.87 88888.00 2018-03-29 16:51:08.912 088 11518.74 167.66 52464.91 88888.00 2018-03-29 16:51:09.412 088 11518.74 167.65 52464.93 88888.00 2018-03-29 16:51:09.912 088 11518.78 167.61 52464.92 88888.00 2018-03-29 16:51:10.412 088 11518.67 167.64 52464.96 88888.00 2018-03-29 16:51:10.912 088 11518.72 167.67 52464.96 88888.00 2018-03-29 16:51:11.412 088 11518.74 167.67 52464.92 88888.00 2018-03-29 16:51:11.912 088 11518.81 167.69 52464.88 88888.00 2018-03-29 16:51:12.412 088 11518.76 167.68 52464.87 88888.00 2018-03-29 16:51:12.912 088 11518.71 167.69 52464.88 88888.00 2018-03-29 16:51:13.412 088 11518.74 167.70 52464.90 88888.00 2018-03-29 16:51:13.912 088 11518.75 167.66 52464.90 88888.00 2018-03-29 16:51:14.412 088 11518.74 167.70 52464.85 88888.00 2018-03-29 16:51:14.912 088 11518.74 167.69 52464.83 88888.00 2018-03-29 16:51:15.412 088 11518.78 167.70 52464.87 88888.00 2018-03-29 16:51:15.912 088 11518.79 167.70 52464.88 88888.00 2018-03-29 16:51:16.412 088 11518.78 167.68 52464.88 88888.00 2018-03-29 16:51:16.912 088 11518.79 167.71 52464.93 88888.00 2018-03-29 16:51:17.412 088 11518.73 167.68 52464.95 88888.00 2018-03-29 16:51:17.912 088 11518.79 167.68 52464.98 88888.00 2018-03-29 16:51:18.912 088 11518.84 167.64 52464.91 88888.00 2018-03-29 16:51:19.412 088 11518.84 167.67 52464.85 88888.00 2018-03-29 16:51:19.912 088 11518.87 167.65 52464.81 88888.00 2018-03-29 16:51:20.412 088 11518.83 167.69 52464.88 88888.00 2018-03-29 16:51:20.912 088 11518.84 167.68 52464.91 88888.00 2018-03-29 16:51:21.412 088 11518.88 167.71 52464.86 88888.00 2018-03-29 16:51:21.912 088 11518.88 167.71 52464.87 88888.00 2018-03-29 16:51:22.412 088 11518.87 167.72 52464.88 88888.00 2018-03-29 16:51:22.912 088 11518.84 167.70 52464.87 88888.00 2018-03-29 16:51:23.412 088 11518.89 167.68 52464.94 88888.00 2018-03-29 16:51:23.912 088 11518.90 167.69 52464.99 88888.00 2018-03-29 16:51:24.412 088 11518.93 167.69 52464.95 88888.00 2018-03-29 16:51:24.912 088 11518.94 167.67 52464.94 88888.00 2018-03-29 16:51:25.412 088 11518.99 167.72 52464.87 88888.00 2018-03-29 16:51:25.912 088 11519.03 167.72 52464.88 88888.00 2018-03-29 16:51:26.912 088 11518.97 167.66 52464.94 88888.00 2018-03-29 16:51:27.412 088 11519.01 167.69 52464.96 88888.00 2018-03-29 16:51:27.912 088 11519.09 167.68 52464.95 88888.00 2018-03-29 16:51:28.412 088 11519.07 167.67 52464.98 88888.00 2018-03-29 16:51:28.912 088 11519.02 167.72 52464.95 88888.00 2018-03-29 16:51:29.412 088 11519.07 167.69 52464.94 88888.00 2018-03-29 16:51:29.912 088 11519.10 167.72 52464.98 88888.00 2018-03-29 16:51:30.412 088 11519.08 167.75 52465.00 88888.00 2018-03-29 16:51:30.912 088 11518.98 167.81 52465.08 88888.00 2018-03-29 16:51:31.412 088 11518.96 167.85 52465.12 88888.00 2018-03-29 16:51:31.912 088 11519.00 167.81 52465.09 88888.00 2018-03-29 16:51:32.412 088 11519.01 167.77 52465.05 88888.00 2018-03-29 16:51:32.912 088 11519.06 167.75 52465.03 88888.00 2018-03-29 16:51:33.412 088 11519.14 167.72 52465.03 88888.00 2018-03-29 16:51:33.912 088 11519.10 167.77 52465.04 88888.00 2018-03-29 16:51:34.412 088 11519.05 167.83 52465.07 88888.00 2018-03-29 16:51:34.912 088 11519.02 167.78 52465.10 88888.00 2018-03-29 16:51:35.412 088 11519.05 167.71 52465.11 88888.00 2018-03-29 16:51:35.912 088 11519.02 167.71 52465.09 88888.00 2018-03-29 16:51:36.912 088 11519.06 167.72 52465.10 88888.00 2018-03-29 16:51:37.412 088 11519.14 167.71 52465.07 88888.00 2018-03-29 16:51:37.912 088 11519.16 167.74 52465.09 88888.00 2018-03-29 16:51:38.412 088 11519.16 167.81 52465.17 88888.00 2018-03-29 16:51:38.912 088 11519.15 167.81 52465.19 88888.00 2018-03-29 16:51:39.412 088 11519.13 167.75 52465.13 88888.00 2018-03-29 16:51:39.912 088 11519.15 167.76 52465.07 88888.00 2018-03-29 16:51:40.412 088 11519.10 167.77 52465.13 88888.00 2018-03-29 16:51:40.912 088 11519.13 167.68 52465.16 88888.00 2018-03-29 16:51:41.412 088 11519.22 167.64 52465.13 88888.00 2018-03-29 16:51:41.913 088 11519.22 167.66 52465.18 88888.00 2018-03-29 16:51:42.413 088 11519.14 167.68 52465.19 88888.00 2018-03-29 16:51:42.913 088 11519.14 167.71 52465.20 88888.00 2018-03-29 16:51:43.413 088 11519.18 167.70 52465.20 88888.00 2018-03-29 16:51:43.913 088 11519.17 167.70 52465.18 88888.00 2018-03-29 16:51:44.413 088 11519.06 167.72 52465.19 88888.00 2018-03-29 16:51:44.913 088 11519.03 167.71 52465.23 88888.00 2018-03-29 16:51:45.413 088 11519.05 167.72 52465.26 88888.00 2018-03-29 16:51:45.913 088 11519.03 167.70 52465.23 88888.00 2018-03-29 16:51:46.413 088 11518.99 167.75 52465.22 88888.00 2018-03-29 16:51:46.913 088 11519.02 167.75 52465.25 88888.00 2018-03-29 16:51:47.413 088 11519.03 167.77 52465.21 88888.00 2018-03-29 16:51:47.913 088 11519.01 167.79 52465.22 88888.00 2018-03-29 16:51:48.413 088 11519.02 167.80 52465.25 88888.00 2018-03-29 16:51:48.913 088 11519.03 167.80 52465.26 88888.00 2018-03-29 16:51:49.413 088 11518.98 167.85 52465.31 88888.00 2018-03-29 16:51:49.913 088 11518.92 167.86 52465.34 88888.00 2018-03-29 16:51:50.413 088 11518.91 167.84 52465.34 88888.00 2018-03-29 16:51:50.913 088 11518.88 167.88 52465.37 88888.00 2018-03-29 16:51:51.413 088 11518.84 167.86 52465.37 88888.00 2018-03-29 16:51:51.913 088 11518.85 167.88 52465.38 88888.00 2018-03-29 16:51:52.413 088 11518.93 167.87 52465.34 88888.00 2018-03-29 16:51:52.913 088 11518.94 167.84 52465.31 88888.00 2018-03-29 16:51:53.413 088 11518.90 167.83 52465.32 88888.00 2018-03-29 16:51:53.913 088 11518.94 167.79 52465.31 88888.00 2018-03-29 16:51:54.413 088 11518.94 167.80 52465.30 88888.00 2018-03-29 16:51:54.913 088 11518.88 167.83 52465.32 88888.00 2018-03-29 16:51:55.413 088 11518.87 167.84 52465.32 88888.00 2018-03-29 16:51:55.913 088 11518.87 167.85 52465.36 88888.00 2018-03-29 16:51:56.413 088 11518.82 167.83 52465.38 88888.00 2018-03-29 16:51:56.913 088 11518.79 167.86 52465.38 88888.00 2018-03-29 16:51:57.413 088 11518.78 167.83 52465.36 88888.00 2018-03-29 16:51:57.913 088 11518.81 167.81 52465.36 88888.00 2018-03-29 16:51:58.413 088 11518.84 167.80 52465.36 88888.00 2018-03-29 16:51:58.913 088 11518.87 167.86 52465.34 88888.00 2018-03-29 16:51:59.413 088 11518.80 167.88 52465.36 88888.00 2018-03-29 16:51:59.913 088 11518.82 167.86 52465.27 88888.00 2018-03-29 16:52:00.413 088 11518.82 167.86 52465.29 88888.00 2018-03-29 16:52:00.913 088 11518.73 167.88 52465.35 88888.00 2018-03-29 16:52:01.413 088 11518.68 167.89 52465.35 88888.00 2018-03-29 16:52:01.913 088 11518.58 167.90 52465.38 88888.00 2018-03-29 16:52:02.413 088 11518.57 167.90 52465.37 88888.00 2018-03-29 16:52:02.913 088 11518.62 167.94 52465.37 88888.00 2018-03-29 16:52:03.413 088 11518.59 167.90 52465.34 88888.00 2018-03-29 16:52:03.913 088 11518.57 167.90 52465.38 88888.00 2018-03-29 16:52:04.413 088 11518.61 167.99 52465.39 88888.00 2018-03-29 16:52:04.913 088 11518.63 167.98 52465.35 88888.00 2018-03-29 16:52:05.413 088 11518.62 167.94 52465.36 88888.00 2018-03-29 16:52:05.913 088 11518.59 167.93 52465.36 88888.00 2018-03-29 16:52:06.413 088 11518.59 167.89 52465.35 88888.00 2018-03-29 16:52:06.913 088 11518.63 167.90 52465.31 88888.00 2018-03-29 16:52:07.413 088 11518.64 167.86 52465.31 88888.00 2018-03-29 16:52:07.913 088 11518.64 167.87 52465.30 88888.00 2018-03-29 16:52:08.413 088 11518.63 167.85 52465.27 88888.00 2018-03-29 16:52:08.913 088 11518.55 167.76 52465.30 88888.00 2018-03-29 16:52:09.413 088 11518.54 167.75 52465.34 88888.00 2018-03-29 16:52:10.413 088 11518.54 167.83 52465.36 88888.00 2018-03-29 16:52:10.913 088 11518.49 167.84 52465.34 88888.00 2018-03-29 16:52:11.413 088 11518.52 167.87 52465.35 88888.00 2018-03-29 16:52:11.913 088 11518.57 167.83 52465.30 88888.00 2018-03-29 16:52:12.413 088 11518.54 167.80 52465.31 88888.00 2018-03-29 16:52:12.913 088 11518.53 167.81 52465.32 88888.00 2018-03-29 16:52:13.413 088 11518.52 167.87 52465.30 88888.00 2018-03-29 16:52:13.913 088 11518.56 167.83 52465.29 88888.00 2018-03-29 16:52:14.413 088 11518.59 167.78 52465.31 88888.00 2018-03-29 16:52:14.913 088 11518.61 167.87 52465.32 88888.00 2018-03-29 16:52:15.413 088 11518.64 167.91 52465.28 88888.00 2018-03-29 16:52:15.913 088 11518.63 167.89 52465.29 88888.00 2018-03-29 16:52:16.413 088 11518.59 167.85 52465.27 88888.00 2018-03-29 16:52:16.913 088 11518.59 167.84 52465.27 88888.00 2018-03-29 16:52:17.413 088 11518.61 167.86 52465.27 88888.00 2018-03-29 16:52:17.913 088 11518.62 167.86 52465.25 88888.00 2018-03-29 16:52:18.413 088 11518.58 167.86 52465.23 88888.00 2018-03-29 16:52:18.913 088 11518.54 167.84 52465.18 88888.00 2018-03-29 16:52:19.413 088 11518.62 167.83 52465.21 88888.00 2018-03-29 16:52:19.913 088 11518.67 167.86 52465.21 88888.00 2018-03-29 16:52:20.413 088 11518.74 167.85 52465.21 88888.00 2018-03-29 16:52:20.913 088 11518.78 167.87 52465.18 88888.00 2018-03-29 16:52:21.413 088 11518.79 167.83 52465.17 88888.00 2018-03-29 16:52:21.913 088 11518.76 167.81 52465.16 88888.00 2018-03-29 16:52:22.413 088 11518.82 167.81 52465.17 88888.00 2018-03-29 16:52:22.913 088 11518.80 167.86 52465.17 88888.00 2018-03-29 16:52:23.413 088 11518.80 167.83 52465.14 88888.00 2018-03-29 16:52:23.913 088 11518.87 167.78 52465.12 88888.00 2018-03-29 16:52:24.413 088 11518.89 167.77 52465.09 88888.00 2018-03-29 16:52:24.913 088 11518.96 167.75 52465.07 88888.00 2018-03-29 16:52:25.413 088 11519.00 167.76 52465.10 88888.00 2018-03-29 16:52:25.913 088 11518.94 167.70 52465.13 88888.00 2018-03-29 16:52:26.413 088 11519.00 167.66 52465.16 88888.00 2018-03-29 16:52:26.913 088 11519.01 167.64 52465.10 88888.00 2018-03-29 16:52:27.413 088 11519.03 167.64 52465.07 88888.00 2018-03-29 16:52:27.913 088 11519.05 167.66 52465.09 88888.00 2018-03-29 16:52:28.413 088 11519.03 167.62 52465.14 88888.00 2018-03-29 16:52:28.913 088 11518.99 167.64 52465.18 88888.00 2018-03-29 16:52:29.413 088 11519.00 167.59 52465.16 88888.00 2018-03-29 16:52:29.913 088 11519.03 167.58 52465.11 88888.00 2018-03-29 16:52:30.413 088 11519.01 167.55 52465.16 88888.00 2018-03-29 16:52:30.913 088 11519.03 167.52 52465.16 88888.00 2018-03-29 16:52:31.413 088 11519.02 167.47 52465.16 88888.00 2018-03-29 16:52:31.913 088 11519.03 167.43 52465.12 88888.00 2018-03-29 16:52:32.413 088 11519.07 167.33 52465.12 88888.00 2018-03-29 16:52:32.913 088 11519.07 167.30 52465.14 88888.00 2018-03-29 16:52:33.413 088 11519.15 167.29 52465.12 88888.00 2018-03-29 16:52:33.913 088 11519.28 167.21 52465.09 88888.00 2018-03-29 16:52:34.413 088 11519.29 167.21 52465.05 88888.00 2018-03-29 16:52:34.913 088 11519.28 167.21 52465.07 88888.00 2018-03-29 16:52:35.413 088 11519.35 167.10 52465.02 88888.00 2018-03-29 16:52:35.913 088 11519.44 167.09 52464.99 88888.00 2018-03-29 16:52:36.413 088 11519.49 167.06 52464.98 88888.00 2018-03-29 16:52:36.913 088 11519.51 167.02 52464.98 88888.00 2018-03-29 16:52:37.413 088 11519.55 167.04 52464.93 88888.00 2018-03-29 16:52:37.913 088 11519.50 167.04 52464.93 88888.00 2018-03-29 16:52:38.413 088 11519.49 167.03 52464.96 88888.00 2018-03-29 16:52:38.913 088 11519.52 167.03 52465.01 88888.00 2018-03-29 16:52:39.413 088 11519.57 167.03 52465.03 88888.00 2018-03-29 16:52:39.913 088 11519.55 167.04 52465.04 88888.00 2018-03-29 16:52:40.413 088 11519.53 167.02 52465.05 88888.00 2018-03-29 16:52:40.913 088 11519.59 167.01 52465.09 88888.00 2018-03-29 16:52:41.413 088 11519.53 167.02 52465.16 88888.00 2018-03-29 16:52:41.913 088 11519.49 166.99 52465.14 88888.00 2018-03-29 16:52:42.413 088 11519.54 167.06 52465.12 88888.00 2018-03-29 16:52:42.913 088 11519.53 167.09 52465.14 88888.00 2018-03-29 16:52:43.413 088 11519.46 167.16 52465.17 88888.00 2018-03-29 16:52:43.913 088 11519.50 167.11 52465.17 88888.00 2018-03-29 16:52:44.413 088 11519.47 167.20 52465.19 88888.00 2018-03-29 16:52:44.913 088 11519.49 167.22 52465.17 88888.00 2018-03-29 16:52:45.413 088 11519.51 167.25 52465.18 88888.00 2018-03-29 16:52:45.913 088 11519.45 167.23 52465.20 88888.00 2018-03-29 16:52:46.413 088 11519.40 167.21 52465.18 88888.00 2018-03-29 16:52:46.913 088 11519.35 167.28 52465.18 88888.00 2018-03-29 16:52:47.413 088 11519.40 167.28 52465.21 88888.00 2018-03-29 16:52:47.913 088 11519.42 167.30 52465.19 88888.00 2018-03-29 16:52:48.413 088 11519.41 167.28 52465.19 88888.00 2018-03-29 16:52:48.913 088 11519.35 167.28 52465.18 88888.00 2018-03-29 16:52:49.413 088 11519.33 167.35 52465.21 88888.00 2018-03-29 16:52:49.913 088 11519.29 167.36 52465.26 88888.00 2018-03-29 16:52:50.413 088 11519.35 167.33 52465.25 88888.00 2018-03-29 16:52:50.913 088 11519.34 167.30 52465.25 88888.00 2018-03-29 16:52:51.413 088 11519.33 167.35 52465.28 88888.00 2018-03-29 16:52:51.913 088 11519.34 167.36 52465.29 88888.00 2018-03-29 16:52:52.413 088 11519.37 167.36 52465.29 88888.00 2018-03-29 16:52:52.913 088 11519.40 167.35 52465.27 88888.00 2018-03-29 16:52:53.413 088 11519.46 167.35 52465.25 88888.00 2018-03-29 16:52:53.913 088 11519.53 167.33 52465.23 88888.00 2018-03-29 16:52:54.413 088 11519.57 167.32 52465.27 88888.00 2018-03-29 16:52:54.913 088 11519.52 167.29 52465.29 88888.00 2018-03-29 16:52:55.413 088 11519.45 167.31 52465.30 88888.00 2018-03-29 16:52:55.913 088 11519.51 167.31 52465.28 88888.00 2018-03-29 16:52:56.413 088 11519.59 167.27 52465.22 88888.00 2018-03-29 16:52:56.913 088 11519.61 167.28 52465.23 88888.00 2018-03-29 16:52:57.413 088 11519.55 167.29 52465.28 88888.00 2018-03-29 16:52:57.913 088 11519.45 167.29 52465.34 88888.00 2018-03-29 16:52:58.413 088 11519.45 167.28 52465.35 88888.00 2018-03-29 16:52:58.913 088 11519.60 167.32 52465.32 88888.00 2018-03-29 16:52:59.413 088 11519.61 167.35 52465.29 88888.00 2018-03-29 16:52:59.913 088 11519.60 167.30 52465.27 88888.00 2018-03-29 16:53:00.413 088 11519.53 167.32 52465.27 88888.00 2018-03-29 16:53:00.913 088 11519.51 167.35 52465.34 88888.00 2018-03-29 16:53:01.413 088 11519.46 167.37 52465.36 88888.00 2018-03-29 16:53:01.913 088 11519.46 167.40 52465.39 88888.00 2018-03-29 16:53:02.413 088 11519.46 167.41 52465.40 88888.00 2018-03-29 16:53:02.913 088 11519.42 167.39 52465.39 88888.00 2018-03-29 16:53:03.413 088 11519.37 167.40 52465.42 88888.00 2018-03-29 16:53:03.913 088 11519.34 167.46 52465.45 88888.00 2018-03-29 16:53:04.413 088 11519.31 167.43 52465.49 88888.00 2018-03-29 16:53:04.913 088 11519.32 167.43 52465.48 88888.00 2018-03-29 16:53:05.413 088 11519.28 167.43 52465.46 88888.00 2018-03-29 16:53:05.913 088 11519.28 167.39 52465.46 88888.00 2018-03-29 16:53:06.413 088 11519.20 167.37 52465.49 88888.00 2018-03-29 16:53:06.913 088 11519.17 167.33 52465.48 88888.00 2018-03-29 16:53:07.413 088 11519.17 167.35 52465.51 88888.00 2018-03-29 16:53:07.913 088 11519.16 167.36 52465.53 88888.00 2018-03-29 16:53:08.413 088 11519.14 167.35 52465.51 88888.00 2018-03-29 16:53:08.913 088 11519.14 167.36 52465.47 88888.00 2018-03-29 16:53:09.413 088 11519.14 167.37 52465.44 88888.00 2018-03-29 16:53:09.913 088 11519.16 167.36 52465.45 88888.00 2018-03-29 16:53:10.413 088 11519.20 167.41 52465.45 88888.00 2018-03-29 16:53:10.913 088 11519.31 167.43 52465.39 88888.00 2018-03-29 16:53:11.413 088 11519.37 167.41 52465.35 88888.00 2018-03-29 16:53:11.913 088 11519.37 167.39 52465.31 88888.00 2018-03-29 16:53:12.413 088 11519.41 167.42 52465.30 88888.00 2018-03-29 16:53:12.913 088 11519.42 167.40 52465.29 88888.00 2018-03-29 16:53:13.413 088 11519.45 167.41 52465.31 88888.00 2018-03-29 16:53:13.913 088 11519.45 167.46 52465.29 88888.00 2018-03-29 16:53:14.413 088 11519.53 167.52 52465.27 88888.00 2018-03-29 16:53:14.913 088 11519.59 167.56 52465.28 88888.00 2018-03-29 16:53:15.413 088 11519.60 167.62 52465.31 88888.00 2018-03-29 16:53:15.913 088 11519.57 167.66 52465.30 88888.00 2018-03-29 16:53:16.413 088 11519.64 167.66 52465.30 88888.00 2018-03-29 16:53:16.913 088 11519.63 167.72 52465.36 88888.00 2018-03-29 16:53:17.413 088 11519.67 167.78 52465.42 88888.00 2018-03-29 16:53:17.913 088 11519.69 167.79 52465.44 88888.00 2018-03-29 16:53:18.413 088 11519.66 167.89 52465.48 88888.00 2018-03-29 16:53:18.913 088 11519.67 168.03 52465.49 88888.00 2018-03-29 16:53:19.413 088 11519.72 168.06 52465.47 88888.00 2018-03-29 16:53:19.913 088 11519.75 168.08 52465.44 88888.00 2018-03-29 16:53:20.413 088 11519.73 168.15 52465.45 88888.00 2018-03-29 16:53:20.913 088 11519.70 168.20 52465.47 88888.00 2018-03-29 16:53:21.413 088 11519.64 168.26 52465.51 88888.00 2018-03-29 16:53:21.913 088 11519.64 168.30 52465.51 88888.00 2018-03-29 16:53:22.413 088 11519.73 168.32 52465.49 88888.00 2018-03-29 16:53:22.913 088 11519.73 168.36 52465.54 88888.00 2018-03-29 16:53:23.413 088 11519.69 168.42 52465.53 88888.00 2018-03-29 16:53:23.913 088 11519.66 168.39 52465.52 88888.00 2018-03-29 16:53:24.413 088 11519.63 168.39 52465.56 88888.00 2018-03-29 16:53:24.913 088 11519.63 168.44 52465.56 88888.00 2018-03-29 16:53:25.413 088 11519.64 168.45 52465.53 88888.00 2018-03-29 16:53:25.913 088 11519.63 168.48 52465.54 88888.00 2018-03-29 16:53:26.413 088 11519.59 168.53 52465.54 88888.00 2018-03-29 16:53:26.913 088 11519.58 168.53 52465.54 88888.00 2018-03-29 16:53:27.413 088 11519.52 168.57 52465.57 88888.00 2018-03-29 16:53:27.913 088 11519.43 168.61 52465.61 88888.00 2018-03-29 16:53:28.413 088 11519.41 168.62 52465.67 88888.00 2018-03-29 16:53:28.913 088 11519.44 168.65 52465.70 88888.00 2018-03-29 16:53:29.413 088 11519.45 168.70 52465.65 88888.00 2018-03-29 16:53:29.913 088 11519.38 168.71 52465.65 88888.00 2018-03-29 16:53:30.413 088 11519.35 168.70 52465.62 88888.00 2018-03-29 16:53:30.913 088 11519.37 168.72 52465.66 88888.00 2018-03-29 16:53:31.413 088 11519.36 168.77 52465.67 88888.00 2018-03-29 16:53:31.913 088 11519.45 168.80 52465.63 88888.00 2018-03-29 16:53:32.413 088 11519.49 168.76 52465.57 88888.00 2018-03-29 16:53:32.913 088 11519.55 168.83 52465.49 88888.00 2018-03-29 16:53:33.413 088 11519.68 168.83 52465.45 88888.00 2018-03-29 16:53:33.913 088 11519.67 168.81 52465.44 88888.00 2018-03-29 16:53:34.413 088 11519.60 168.81 52465.46 88888.00 2018-03-29 16:53:34.913 088 11519.62 168.82 52465.45 88888.00 2018-03-29 16:53:35.413 088 11519.66 168.85 52465.47 88888.00 2018-03-29 16:53:35.913 088 11519.67 168.84 52465.47 88888.00 2018-03-29 16:53:36.413 088 11519.70 168.84 52465.42 88888.00 2018-03-29 16:53:36.913 088 11519.73 168.82 52465.38 88888.00 2018-03-29 16:53:37.413 088 11519.72 168.84 52465.38 88888.00 2018-03-29 16:53:37.913 088 11519.72 168.90 52465.38 88888.00 2018-03-29 16:53:38.413 088 11519.70 168.88 52465.42 88888.00 2018-03-29 16:53:38.913 088 11519.69 168.93 52465.45 88888.00 2018-03-29 16:53:39.413 088 11519.67 168.92 52465.47 88888.00 2018-03-29 16:53:39.913 088 11519.68 168.96 52465.51 88888.00 2018-03-29 16:53:40.413 088 11519.67 169.02 52465.49 88888.00 2018-03-29 16:53:40.913 088 11519.63 169.02 52465.49 88888.00 2018-03-29 16:53:41.413 088 11519.62 169.01 52465.54 88888.00 2018-03-29 16:53:41.913 088 11519.62 169.04 52465.56 88888.00 2018-03-29 16:53:42.413 088 11519.66 169.01 52465.57 88888.00 2018-03-29 16:53:42.913 088 11519.69 169.01 52465.57 88888.00 2018-03-29 16:53:43.413 088 11519.62 169.01 52465.61 88888.00 2018-03-29 16:53:43.913 088 11519.63 169.04 52465.63 88888.00 2018-03-29 16:53:44.413 088 11519.64 169.11 52465.65 88888.00 2018-03-29 16:53:44.913 088 11519.58 169.16 52465.66 88888.00 2018-03-29 16:53:45.413 088 11519.57 169.20 52465.64 88888.00 2018-03-29 16:53:45.913 088 11519.54 169.24 52465.70 88888.00 2018-03-29 16:53:46.413 088 11519.53 169.22 52465.70 88888.00 2018-03-29 16:53:46.913 088 11519.55 169.22 52465.67 88888.00 2018-03-29 16:53:47.413 088 11519.53 169.24 52465.70 88888.00 2018-03-29 16:53:47.913 088 11519.52 169.25 52465.70 88888.00 2018-03-29 16:53:48.413 088 11519.50 169.25 52465.73 88888.00 2018-03-29 16:53:48.913 088 11519.43 169.27 52465.72 88888.00 2018-03-29 16:53:49.413 088 11519.41 169.22 52465.69 88888.00 2018-03-29 16:53:49.913 088 11519.41 169.21 52465.63 88888.00 2018-03-29 16:53:50.413 088 11519.44 169.24 52465.62 88888.00 2018-03-29 16:53:50.913 088 11519.43 169.21 52465.64 88888.00 2018-03-29 16:53:51.413 088 11519.44 169.19 52465.60 88888.00 2018-03-29 16:53:51.913 088 11519.52 169.22 52465.61 88888.00 2018-03-29 16:53:52.413 088 11519.42 169.23 52465.61 88888.00 2018-03-29 16:53:52.913 088 11519.36 169.20 52465.62 88888.00 2018-03-29 16:53:53.413 088 11519.36 169.16 52465.63 88888.00 2018-03-29 16:53:53.913 088 11519.38 169.17 52465.57 88888.00 2018-03-29 16:53:54.413 088 11519.44 169.14 52465.60 88888.00 2018-03-29 16:53:54.913 088 11519.44 169.14 52465.58 88888.00 2018-03-29 16:53:55.413 088 11519.43 169.11 52465.58 88888.00 2018-03-29 16:53:55.913 088 11519.44 169.07 52465.57 88888.00 2018-03-29 16:53:56.413 088 11519.43 169.06 52465.63 88888.00 2018-03-29 16:53:56.913 088 11519.45 169.06 52465.64 88888.00 2018-03-29 16:53:57.413 088 11519.49 169.01 52465.63 88888.00 2018-03-29 16:53:57.913 088 11519.53 168.97 52465.60 88888.00 2018-03-29 16:53:58.413 088 11519.60 169.00 52465.57 88888.00 2018-03-29 16:53:58.913 088 11519.63 168.98 52465.55 88888.00 2018-03-29 16:53:59.413 088 11519.57 168.95 52465.55 88888.00 2018-03-29 16:53:59.913 088 11519.54 169.06 52465.58 88888.00 2018-03-29 16:54:00.413 088 11519.50 169.04 52465.54 88888.00 2018-03-29 16:54:00.913 088 11519.44 168.98 52465.54 88888.00 2018-03-29 16:54:01.413 088 11519.41 169.01 52465.56 88888.00 2018-03-29 16:54:01.913 088 11519.37 169.07 52465.58 88888.00 2018-03-29 16:54:02.413 088 11519.34 169.04 52465.63 88888.00 2018-03-29 16:54:02.913 088 11519.29 169.06 52465.64 88888.00 2018-03-29 16:54:03.413 088 11519.28 169.06 52465.65 88888.00 2018-03-29 16:54:03.913 088 11519.25 169.05 52465.71 88888.00 2018-03-29 16:54:04.413 088 11519.23 169.07 52465.70 88888.00 2018-03-29 16:54:04.913 088 11519.23 169.15 52465.72 88888.00 2018-03-29 16:54:05.413 088 11519.22 169.12 52465.74 88888.00 2018-03-29 16:54:05.913 088 11519.16 169.07 52465.72 88888.00 2018-03-29 16:54:06.413 088 11519.14 169.13 52465.72 88888.00 2018-03-29 16:54:06.913 088 11519.16 169.13 52465.71 88888.00 2018-03-29 16:54:07.413 088 11519.15 169.09 52465.70 88888.00 2018-03-29 16:54:07.913 088 11519.05 169.12 52465.69 88888.00 2018-03-29 16:54:08.413 088 11518.99 169.19 52465.72 88888.00 2018-03-29 16:54:08.913 088 11518.97 169.21 52465.72 88888.00 2018-03-29 16:54:09.413 088 11518.96 169.19 52465.69 88888.00 2018-03-29 16:54:09.913 088 11518.98 169.14 52465.70 88888.00 2018-03-29 16:54:10.413 088 11518.96 169.17 52465.71 88888.00 2018-03-29 16:54:10.913 088 11518.94 169.21 52465.73 88888.00 2018-03-29 16:54:11.413 088 11518.97 169.25 52465.72 88888.00 2018-03-29 16:54:11.913 088 11518.90 169.30 52465.72 88888.00 2018-03-29 16:54:12.413 088 11518.83 169.26 52465.74 88888.00 2018-03-29 16:54:13.413 088 11518.82 169.20 52465.75 88888.00 2018-03-29 16:54:13.913 088 11518.85 169.16 52465.74 88888.00 2018-03-29 16:54:14.413 088 11518.93 169.20 52465.72 88888.00 2018-03-29 16:54:14.913 088 11518.89 169.20 52465.71 88888.00 2018-03-29 16:54:15.413 088 11518.87 169.17 52465.66 88888.00 2018-03-29 16:54:15.913 088 11518.91 169.16 52465.64 88888.00 2018-03-29 16:54:16.413 088 11518.87 169.19 52465.63 88888.00 2018-03-29 16:54:16.913 088 11518.81 169.17 52465.64 88888.00 2018-03-29 16:54:17.413 088 11518.82 169.16 52465.66 88888.00 2018-03-29 16:54:17.913 088 11518.82 169.16 52465.65 88888.00 2018-03-29 16:54:18.413 088 11518.82 169.11 52465.62 88888.00 2018-03-29 16:54:18.913 088 11518.78 169.06 52465.60 88888.00 2018-03-29 16:54:19.413 088 11518.75 169.03 52465.58 88888.00 2018-03-29 16:54:19.913 088 11518.73 169.05 52465.63 88888.00 2018-03-29 16:54:20.413 088 11518.75 169.11 52465.67 88888.00 2018-03-29 16:54:20.913 088 11518.78 169.09 52465.70 88888.00 2018-03-29 16:54:21.404 088 11518.76 169.07 52465.67 88888.00 2018-03-29 16:54:21.904 088 11518.72 169.06 52465.66 88888.00 2018-03-29 16:54:22.404 088 11518.70 169.04 52465.65 88888.00 2018-03-29 16:54:22.904 088 11518.68 169.01 52465.67 88888.00 2018-03-29 16:54:23.404 088 11518.72 168.97 52465.67 88888.00 2018-03-29 16:54:23.904 088 11518.71 168.92 52465.67 88888.00 2018-03-29 16:54:24.404 088 11518.63 168.88 52465.65 88888.00 2018-03-29 16:54:24.904 088 11518.64 168.88 52465.64 88888.00 2018-03-29 16:54:25.404 088 11518.65 168.87 52465.64 88888.00 2018-03-29 16:54:25.904 088 11518.63 168.90 52465.65 88888.00 2018-03-29 16:54:26.404 088 11518.61 168.84 52465.62 88888.00 2018-03-29 16:54:26.904 088 11518.63 168.83 52465.58 88888.00 2018-03-29 16:54:27.404 088 11518.61 168.80 52465.54 88888.00 2018-03-29 16:54:27.904 088 11518.63 168.82 52465.55 88888.00 2018-03-29 16:54:28.404 088 11518.66 168.76 52465.53 88888.00 2018-03-29 16:54:28.904 088 11518.67 168.74 52465.47 88888.00 2018-03-29 16:54:29.404 088 11518.58 168.73 52465.53 88888.00 2018-03-29 16:54:29.904 088 11518.55 168.78 52465.53 88888.00 2018-03-29 16:54:30.404 088 11518.57 168.80 52465.52 88888.00 2018-03-29 16:54:30.904 088 11518.62 168.74 52465.53 88888.00 2018-03-29 16:54:31.404 088 11518.56 168.73 52465.53 88888.00 2018-03-29 16:54:31.904 088 11518.53 168.72 52465.53 88888.00 2018-03-29 16:54:32.404 088 11518.57 168.70 52465.51 88888.00 2018-03-29 16:54:32.904 088 11518.58 168.68 52465.47 88888.00 2018-03-29 16:54:33.404 088 11518.59 168.71 52465.46 88888.00 2018-03-29 16:54:33.904 088 11518.55 168.67 52465.49 88888.00 2018-03-29 16:54:34.404 088 11518.55 168.66 52465.48 88888.00 2018-03-29 16:54:34.904 088 11518.56 168.67 52465.47 88888.00 2018-03-29 16:54:35.404 088 11518.61 168.63 52465.48 88888.00 2018-03-29 16:54:35.904 088 11518.58 168.61 52465.47 88888.00 2018-03-29 16:54:36.404 088 11518.57 168.61 52465.44 88888.00 2018-03-29 16:54:36.904 088 11518.58 168.56 52465.44 88888.00 2018-03-29 16:54:37.404 088 11518.62 168.51 52465.39 88888.00 2018-03-29 16:54:37.904 088 11518.57 168.52 52465.38 88888.00 2018-03-29 16:54:38.404 088 11518.58 168.52 52465.37 88888.00 2018-03-29 16:54:38.904 088 11518.65 168.47 52465.36 88888.00 2018-03-29 16:54:39.404 088 11518.64 168.48 52465.39 88888.00 2018-03-29 16:54:39.904 088 11518.62 168.43 52465.38 88888.00 2018-03-29 16:54:40.404 088 11518.61 168.44 52465.37 88888.00 2018-03-29 16:54:40.904 088 11518.62 168.42 52465.42 88888.00 2018-03-29 16:54:41.404 088 11518.61 168.36 52465.44 88888.00 2018-03-29 16:54:41.904 088 11518.62 168.36 52465.43 88888.00 2018-03-29 16:54:42.404 088 11518.62 168.35 52465.37 88888.00 2018-03-29 16:54:43.404 088 11518.64 168.32 52465.42 88888.00 2018-03-29 16:54:43.904 088 11518.61 168.27 52465.47 88888.00 2018-03-29 16:54:44.404 088 11518.62 168.28 52465.47 88888.00 2018-03-29 16:54:44.904 088 11518.58 168.25 52465.45 88888.00 2018-03-29 16:54:45.404 088 11518.59 168.27 52465.46 88888.00 2018-03-29 16:54:45.904 088 11518.64 168.28 52465.44 88888.00 2018-03-29 16:54:46.404 088 11518.58 168.26 52465.40 88888.00 2018-03-29 16:54:46.904 088 11518.59 168.24 52465.40 88888.00 2018-03-29 16:54:47.404 088 11518.63 168.28 52465.36 88888.00 2018-03-29 16:54:47.904 088 11518.59 168.33 52465.38 88888.00 2018-03-29 16:54:48.404 088 11518.58 168.27 52465.37 88888.00 2018-03-29 16:54:48.904 088 11518.62 168.23 52465.42 88888.00 2018-03-29 16:54:49.404 088 11518.62 168.24 52465.38 88888.00 2018-03-29 16:54:49.904 088 11518.70 168.26 52465.35 88888.00 2018-03-29 16:54:50.404 088 11518.68 168.22 52465.30 88888.00 2018-03-29 16:54:50.904 088 11518.62 168.24 52465.29 88888.00 2018-03-29 16:54:51.404 088 11518.61 168.22 52465.31 88888.00 2018-03-29 16:54:51.904 088 11518.64 168.20 52465.31 88888.00 2018-03-29 16:54:52.404 088 11518.64 168.17 52465.32 88888.00 2018-03-29 16:54:53.404 088 11518.56 168.20 52465.37 88888.00 2018-03-29 16:54:53.904 088 11518.55 168.26 52465.35 88888.00 2018-03-29 16:54:54.404 088 11518.57 168.25 52465.30 88888.00 2018-03-29 16:54:54.904 088 11518.61 168.24 52465.27 88888.00 2018-03-29 16:54:55.404 088 11518.65 168.23 52465.27 88888.00 2018-03-29 16:54:55.904 088 11518.66 168.24 52465.31 88888.00 2018-03-29 16:54:56.404 088 11518.63 168.22 52465.35 88888.00 2018-03-29 16:54:56.904 088 11518.63 168.20 52465.37 88888.00 2018-03-29 16:54:57.404 088 11518.64 168.19 52465.36 88888.00 2018-03-29 16:54:57.904 088 11518.70 168.26 52465.32 88888.00 2018-03-29 16:54:58.404 088 11518.76 168.25 52465.31 88888.00 2018-03-29 16:54:58.904 088 11518.79 168.19 52465.31 88888.00 2018-03-29 16:54:59.404 088 11518.78 168.29 52465.30 88888.00 2018-03-29 16:54:59.904 088 11518.79 168.30 52465.32 88888.00 2018-03-29 16:55:00.404 088 11518.76 168.29 52465.35 88888.00 2018-03-29 16:55:00.904 088 11518.78 168.32 52465.31 88888.00 2018-03-29 16:55:01.404 088 11518.80 168.33 52465.29 88888.00 2018-03-29 16:55:01.904 088 11518.79 168.33 52465.28 88888.00 2018-03-29 16:55:02.404 088 11518.74 168.34 52465.32 88888.00 2018-03-29 16:55:03.404 088 11518.80 168.44 52465.34 88888.00 2018-03-29 16:55:03.904 088 11518.82 168.44 52465.35 88888.00 2018-03-29 16:55:04.404 088 11518.81 168.48 52465.37 88888.00 2018-03-29 16:55:04.904 088 11518.81 168.52 52465.37 88888.00 2018-03-29 16:55:05.404 088 11518.85 168.57 52465.38 88888.00 2018-03-29 16:55:05.904 088 11518.84 168.56 52465.39 88888.00 2018-03-29 16:55:06.404 088 11518.84 168.54 52465.40 88888.00 2018-03-29 16:55:06.904 088 11518.84 168.53 52465.38 88888.00 2018-03-29 16:55:07.404 088 11518.85 168.57 52465.37 88888.00 2018-03-29 16:55:07.904 088 11518.87 168.57 52465.37 88888.00 2018-03-29 16:55:08.404 088 11518.85 168.58 52465.38 88888.00 2018-03-29 16:55:08.904 088 11518.84 168.64 52465.42 88888.00 2018-03-29 16:55:09.404 088 11518.85 168.62 52465.42 88888.00 2018-03-29 16:55:09.904 088 11518.84 168.65 52465.40 88888.00 2018-03-29 16:55:10.404 088 11518.89 168.74 52465.42 88888.00 2018-03-29 16:55:10.904 088 11518.97 168.74 52465.38 88888.00 2018-03-29 16:55:11.404 088 11519.00 168.68 52465.38 88888.00 2018-03-29 16:55:11.904 088 11518.98 168.72 52465.39 88888.00 2018-03-29 16:55:12.404 088 11518.92 168.74 52465.38 88888.00 2018-03-29 16:55:12.904 088 11518.90 168.74 52465.37 88888.00 2018-03-29 16:55:13.404 088 11518.93 168.74 52465.39 88888.00 2018-03-29 16:55:13.904 088 11519.01 168.77 52465.42 88888.00 2018-03-29 16:55:14.404 088 11519.09 168.78 52465.39 88888.00 2018-03-29 16:55:14.904 088 11519.02 168.76 52465.44 88888.00 2018-03-29 16:55:15.404 088 11519.00 168.78 52465.49 88888.00 2018-03-29 16:55:15.904 088 11519.01 168.86 52465.52 88888.00 2018-03-29 16:55:16.404 088 11519.02 168.87 52465.48 88888.00 2018-03-29 16:55:16.904 088 11519.03 168.83 52465.51 88888.00 2018-03-29 16:55:17.404 088 11519.03 168.90 52465.54 88888.00 2018-03-29 16:55:17.904 088 11519.08 168.98 52465.56 88888.00 2018-03-29 16:55:18.404 088 11519.08 168.97 52465.57 88888.00 2018-03-29 16:55:18.904 088 11519.03 168.96 52465.57 88888.00 2018-03-29 16:55:19.404 088 11519.11 168.96 52465.58 88888.00 2018-03-29 16:55:19.904 088 11519.14 168.97 52465.54 88888.00 2018-03-29 16:55:20.404 088 11519.18 169.01 52465.55 88888.00 2018-03-29 16:55:20.904 088 11519.20 168.96 52465.56 88888.00 2018-03-29 16:55:21.404 088 11519.17 168.98 52465.56 88888.00 2018-03-29 16:55:21.904 088 11519.13 168.97 52465.55 88888.00 2018-03-29 16:55:22.404 088 11519.11 169.02 52465.57 88888.00 2018-03-29 16:55:22.904 088 11519.14 169.07 52465.56 88888.00 2018-03-29 16:55:23.404 088 11519.17 169.10 52465.57 88888.00 2018-03-29 16:55:23.904 088 11519.19 169.13 52465.52 88888.00 2018-03-29 16:55:24.404 088 11519.18 169.05 52465.54 88888.00 2018-03-29 16:55:24.904 088 11519.22 169.04 52465.56 88888.00 2018-03-29 16:55:25.404 088 11519.24 169.04 52465.57 88888.00 2018-03-29 16:55:25.904 088 11519.24 169.07 52465.56 88888.00 2018-03-29 16:55:26.404 088 11519.24 169.06 52465.54 88888.00 2018-03-29 16:55:26.904 088 11519.20 169.06 52465.58 88888.00 2018-03-29 16:55:27.404 088 11519.18 169.09 52465.61 88888.00 2018-03-29 16:55:27.904 088 11519.24 169.11 52465.61 88888.00 2018-03-29 16:55:28.404 088 11519.25 169.10 52465.66 88888.00 2018-03-29 16:55:28.904 088 11519.22 169.04 52465.67 88888.00 2018-03-29 16:55:29.404 088 11519.20 169.04 52465.66 88888.00 2018-03-29 16:55:29.904 088 11519.24 169.07 52465.65 88888.00 2018-03-29 16:55:30.404 088 11519.29 169.13 52465.65 88888.00 2018-03-29 16:55:30.904 088 11519.32 169.14 52465.63 88888.00 2018-03-29 16:55:31.404 088 11519.28 169.13 52465.63 88888.00 2018-03-29 16:55:31.904 088 11519.28 169.09 52465.67 88888.00 2018-03-29 16:55:32.404 088 11519.26 169.06 52465.65 88888.00 2018-03-29 16:55:32.904 088 11519.25 169.07 52465.64 88888.00 2018-03-29 16:55:33.404 088 11519.31 169.10 52465.66 88888.00 2018-03-29 16:55:33.904 088 11519.35 169.07 52465.69 88888.00 2018-03-29 16:55:34.404 088 11519.37 169.06 52465.66 88888.00 2018-03-29 16:55:34.904 088 11519.36 169.05 52465.65 88888.00 2018-03-29 16:55:35.404 088 11519.34 169.04 52465.65 88888.00 2018-03-29 16:55:35.904 088 11519.33 169.05 52465.65 88888.00 2018-03-29 16:55:36.404 088 11519.41 169.07 52465.65 88888.00 2018-03-29 16:55:36.904 088 11519.46 169.03 52465.63 88888.00 2018-03-29 16:55:37.404 088 11519.50 169.05 52465.62 88888.00 2018-03-29 16:55:37.904 088 11519.53 169.03 52465.63 88888.00 2018-03-29 16:55:38.404 088 11519.49 169.03 52465.66 88888.00 2018-03-29 16:55:38.904 088 11519.53 169.06 52465.65 88888.00 2018-03-29 16:55:39.404 088 11519.58 169.13 52465.71 88888.00 2018-03-29 16:55:39.904 088 11519.57 169.11 52465.72 88888.00 2018-03-29 16:55:40.404 088 11519.54 169.04 52465.71 88888.00 2018-03-29 16:55:40.904 088 11519.57 169.05 52465.72 88888.00 2018-03-29 16:55:41.404 088 11519.62 169.07 52465.69 88888.00 2018-03-29 16:55:41.904 088 11519.63 169.14 52465.69 88888.00 2018-03-29 16:55:42.404 088 11519.61 169.06 52465.72 88888.00 2018-03-29 16:55:42.904 088 11519.61 169.02 52465.72 88888.00 2018-03-29 16:55:43.404 088 11519.61 169.01 52465.70 88888.00 2018-03-29 16:55:43.904 088 11519.64 168.97 52465.69 88888.00 2018-03-29 16:55:44.404 088 11519.68 168.95 52465.70 88888.00 2018-03-29 16:55:44.904 088 11519.70 168.91 52465.74 88888.00 2018-03-29 16:55:45.404 088 11519.73 168.88 52465.74 88888.00 2018-03-29 16:55:45.904 088 11519.71 168.88 52465.74 88888.00 2018-03-29 16:55:46.404 088 11519.73 168.90 52465.72 88888.00 2018-03-29 16:55:46.904 088 11519.71 168.87 52465.71 88888.00 2018-03-29 16:55:47.404 088 11519.73 168.85 52465.72 88888.00 2018-03-29 16:55:47.904 088 11519.77 168.81 52465.73 88888.00 2018-03-29 16:55:48.404 088 11519.76 168.82 52465.72 88888.00 2018-03-29 16:55:48.904 088 11519.79 168.88 52465.70 88888.00 2018-03-29 16:55:49.404 088 11519.85 168.80 52465.66 88888.00 2018-03-29 16:55:49.904 088 11519.88 168.73 52465.65 88888.00 2018-03-29 16:55:50.404 088 11519.82 168.71 52465.73 88888.00 2018-03-29 16:55:50.904 088 11519.85 168.71 52465.76 88888.00 2018-03-29 16:55:51.404 088 11519.89 168.73 52465.72 88888.00 2018-03-29 16:55:51.904 088 11519.93 168.73 52465.69 88888.00 2018-03-29 16:55:52.404 088 11519.90 168.72 52465.69 88888.00 2018-03-29 16:55:52.904 088 11519.93 168.67 52465.71 88888.00 2018-03-29 16:55:53.404 088 11519.89 168.66 52465.72 88888.00 2018-03-29 16:55:53.904 088 11519.85 168.64 52465.78 88888.00 2018-03-29 16:55:54.404 088 11519.89 168.63 52465.76 88888.00 2018-03-29 16:55:54.904 088 11519.92 168.58 52465.70 88888.00 2018-03-29 16:55:55.404 088 11520.01 168.53 52465.66 88888.00 2018-03-29 16:55:55.904 088 11520.01 168.52 52465.63 88888.00 2018-03-29 16:55:56.404 088 11520.01 168.53 52465.63 88888.00 2018-03-29 16:55:56.904 088 11520.06 168.53 52465.61 88888.00 2018-03-29 16:55:57.404 088 11520.13 168.53 52465.63 88888.00 2018-03-29 16:55:57.904 088 11520.13 168.55 52465.63 88888.00 2018-03-29 16:55:58.404 088 11520.10 168.59 52465.61 88888.00 2018-03-29 16:55:58.904 088 11520.08 168.53 52465.60 88888.00 2018-03-29 16:55:59.404 088 11520.06 168.52 52465.61 88888.00 2018-03-29 16:55:59.904 088 11520.05 168.52 52465.62 88888.00 2018-03-29 16:56:00.404 088 11520.06 168.53 52465.63 88888.00 2018-03-29 16:56:00.904 088 11520.08 168.55 52465.64 88888.00 2018-03-29 16:56:01.404 088 11520.14 168.54 52465.63 88888.00 2018-03-29 16:56:01.904 088 11520.19 168.52 52465.63 88888.00 2018-03-29 16:56:02.404 088 11520.19 168.48 52465.63 88888.00 2018-03-29 16:56:02.904 088 11520.21 168.47 52465.56 88888.00 2018-03-29 16:56:03.404 088 11520.19 168.53 52465.56 88888.00 2018-03-29 16:56:03.904 088 11520.27 168.56 52465.58 88888.00 2018-03-29 16:56:04.904 088 11520.29 168.58 52465.58 88888.00 2018-03-29 16:56:05.404 088 11520.36 168.55 52465.54 88888.00 2018-03-29 16:56:05.904 088 11520.31 168.54 52465.57 88888.00 2018-03-29 16:56:06.404 088 11520.32 168.59 52465.62 88888.00 2018-03-29 16:56:06.904 088 11520.29 168.61 52465.63 88888.00 2018-03-29 16:56:07.404 088 11520.32 168.57 52465.62 88888.00 2018-03-29 16:56:07.904 088 11520.34 168.55 52465.61 88888.00 2018-03-29 16:56:08.404 088 11520.40 168.53 52465.58 88888.00 2018-03-29 16:56:08.904 088 11520.41 168.58 52465.56 88888.00 2018-03-29 16:56:09.404 088 11520.47 168.63 52465.56 88888.00 2018-03-29 16:56:09.904 088 11520.46 168.62 52465.53 88888.00 2018-03-29 16:56:10.404 088 11520.45 168.58 52465.55 88888.00 2018-03-29 16:56:10.904 088 11520.42 168.61 52465.54 88888.00 2018-03-29 16:56:11.404 088 11520.39 168.65 52465.58 88888.00 2018-03-29 16:56:11.904 088 11520.40 168.71 52465.56 88888.00 2018-03-29 16:56:12.404 088 11520.40 168.74 52465.56 88888.00 2018-03-29 16:56:12.904 088 11520.41 168.75 52465.63 88888.00 2018-03-29 16:56:13.404 088 11520.43 168.76 52465.63 88888.00 2018-03-29 16:56:13.904 088 11520.46 168.78 52465.62 88888.00 2018-03-29 16:56:14.904 088 11520.55 168.78 52465.58 88888.00 2018-03-29 16:56:15.404 088 11520.57 168.80 52465.57 88888.00 2018-03-29 16:56:15.904 088 11520.54 168.83 52465.58 88888.00 2018-03-29 16:56:16.404 088 11520.52 168.91 52465.63 88888.00 2018-03-29 16:56:16.904 088 11520.50 168.97 52465.66 88888.00 2018-03-29 16:56:17.404 088 11520.52 169.00 52465.67 88888.00 2018-03-29 16:56:17.904 088 11520.52 169.03 52465.64 88888.00 2018-03-29 16:56:18.404 088 11520.57 169.07 52465.62 88888.00 2018-03-29 16:56:18.904 088 11520.59 169.10 52465.64 88888.00 2018-03-29 16:56:19.404 088 11520.60 169.13 52465.65 88888.00 2018-03-29 16:56:19.904 088 11520.59 169.12 52465.65 88888.00 2018-03-29 16:56:20.404 088 11520.56 169.11 52465.62 88888.00 2018-03-29 16:56:20.904 088 11520.49 169.19 52465.63 88888.00 2018-03-29 16:56:21.404 088 11520.48 169.21 52465.69 88888.00 2018-03-29 16:56:21.904 088 11520.51 169.21 52465.72 88888.00 2018-03-29 16:56:22.404 088 11520.54 169.26 52465.71 88888.00 2018-03-29 16:56:22.904 088 11520.55 169.22 52465.71 88888.00 2018-03-29 16:56:23.404 088 11520.60 169.23 52465.69 88888.00 2018-03-29 16:56:23.904 088 11520.65 169.23 52465.69 88888.00 2018-03-29 16:56:24.404 088 11520.61 169.25 52465.70 88888.00 2018-03-29 16:56:24.904 088 11520.58 169.26 52465.72 88888.00 2018-03-29 16:56:25.404 088 11520.60 169.23 52465.73 88888.00 2018-03-29 16:56:25.904 088 11520.63 169.20 52465.73 88888.00 2018-03-29 16:56:26.404 088 11520.65 169.26 52465.71 88888.00 2018-03-29 16:56:26.904 088 11520.67 169.30 52465.70 88888.00 2018-03-29 16:56:27.404 088 11520.68 169.30 52465.75 88888.00 2018-03-29 16:56:27.904 088 11520.66 169.35 52465.74 88888.00 2018-03-29 16:56:28.404 088 11520.64 169.38 52465.73 88888.00 2018-03-29 16:56:28.904 088 11520.67 169.35 52465.72 88888.00 2018-03-29 16:56:29.404 088 11520.71 169.34 52465.73 88888.00 2018-03-29 16:56:29.904 088 11520.71 169.33 52465.75 88888.00 2018-03-29 16:56:30.404 088 11520.74 169.27 52465.72 88888.00 2018-03-29 16:56:30.904 088 11520.77 169.34 52465.72 88888.00 2018-03-29 16:56:31.404 088 11520.74 169.33 52465.72 88888.00 2018-03-29 16:56:31.904 088 11520.76 169.32 52465.72 88888.00 2018-03-29 16:56:32.404 088 11520.77 169.33 52465.74 88888.00 2018-03-29 16:56:32.904 088 11520.80 169.34 52465.73 88888.00 2018-03-29 16:56:33.404 088 11520.78 169.32 52465.73 88888.00 2018-03-29 16:56:33.904 088 11520.81 169.30 52465.72 88888.00 2018-03-29 16:56:34.404 088 11520.78 169.31 52465.75 88888.00 2018-03-29 16:56:34.904 088 11520.84 169.32 52465.73 88888.00 2018-03-29 16:56:35.404 088 11520.91 169.34 52465.69 88888.00 2018-03-29 16:56:35.904 088 11520.89 169.35 52465.67 88888.00 2018-03-29 16:56:36.404 088 11520.85 169.31 52465.69 88888.00 2018-03-29 16:56:36.904 088 11520.82 169.32 52465.74 88888.00 2018-03-29 16:56:37.404 088 11520.86 169.34 52465.79 88888.00 2018-03-29 16:56:37.904 088 11520.86 169.32 52465.83 88888.00 2018-03-29 16:56:38.404 088 11520.85 169.32 52465.80 88888.00 2018-03-29 16:56:38.904 088 11520.84 169.34 52465.79 88888.00 2018-03-29 16:56:39.404 088 11520.82 169.33 52465.78 88888.00 2018-03-29 16:56:39.904 088 11520.85 169.31 52465.81 88888.00 2018-03-29 16:56:40.404 088 11520.84 169.31 52465.76 88888.00 2018-03-29 16:56:40.904 088 11520.87 169.27 52465.74 88888.00 2018-03-29 16:56:41.404 088 11520.85 169.22 52465.73 88888.00 2018-03-29 16:56:41.904 088 11520.83 169.23 52465.72 88888.00 2018-03-29 16:56:42.404 088 11520.85 169.24 52465.70 88888.00 2018-03-29 16:56:42.904 088 11520.86 169.23 52465.72 88888.00 2018-03-29 16:56:43.404 088 11520.90 169.24 52465.76 88888.00 2018-03-29 16:56:43.904 088 11520.90 169.26 52465.78 88888.00 2018-03-29 16:56:44.404 088 11520.91 169.24 52465.73 88888.00 2018-03-29 16:56:44.904 088 11520.93 169.21 52465.75 88888.00 2018-03-29 16:56:45.404 088 11520.93 169.20 52465.73 88888.00 2018-03-29 16:56:45.904 088 11520.94 169.15 52465.75 88888.00 2018-03-29 16:56:46.404 088 11520.91 169.20 52465.79 88888.00 2018-03-29 16:56:46.904 088 11520.99 169.22 52465.81 88888.00 2018-03-29 16:56:47.404 088 11521.04 169.22 52465.75 88888.00 2018-03-29 16:56:47.904 088 11521.02 169.24 52465.76 88888.00 2018-03-29 16:56:48.404 088 11521.02 169.26 52465.78 88888.00 2018-03-29 16:56:48.904 088 11521.00 169.25 52465.82 88888.00 2018-03-29 16:56:49.404 088 11521.00 169.24 52465.88 88888.00 2018-03-29 16:56:49.904 088 11521.06 169.21 52465.84 88888.00 2018-03-29 16:56:50.404 088 11521.06 169.19 52465.84 88888.00 2018-03-29 16:56:50.904 088 11521.01 169.16 52465.86 88888.00 2018-03-29 16:56:51.404 088 11521.00 169.20 52465.84 88888.00 2018-03-29 16:56:51.904 088 11520.99 169.24 52465.86 88888.00 2018-03-29 16:56:52.404 088 11521.08 169.24 52465.80 88888.00 2018-03-29 16:56:52.904 088 11521.12 169.21 52465.78 88888.00 2018-03-29 16:56:53.404 088 11521.06 169.19 52465.83 88888.00 2018-03-29 16:56:53.904 088 11521.01 169.19 52465.87 88888.00 2018-03-29 16:56:54.404 088 11521.02 169.20 52465.87 88888.00 2018-03-29 16:56:54.904 088 11520.99 169.15 52465.90 88888.00 2018-03-29 16:56:55.404 088 11520.98 169.19 52465.96 88888.00 2018-03-29 16:56:55.904 088 11521.01 169.24 52465.95 88888.00 2018-03-29 16:56:56.404 088 11521.01 169.20 52465.96 88888.00 2018-03-29 16:56:56.904 088 11520.94 169.15 52465.93 88888.00 2018-03-29 16:56:57.404 088 11520.92 169.17 52465.93 88888.00 2018-03-29 16:56:57.904 088 11520.93 169.21 52465.92 88888.00 2018-03-29 16:56:58.404 088 11520.92 169.16 52465.92 88888.00 2018-03-29 16:56:58.904 088 11520.90 169.11 52465.93 88888.00 2018-03-29 16:56:59.404 088 11520.90 169.09 52465.95 88888.00 2018-03-29 16:56:59.904 088 11520.91 169.07 52465.97 88888.00 2018-03-29 16:57:00.404 088 11520.91 169.06 52465.93 88888.00 2018-03-29 16:57:00.904 088 11520.91 169.05 52465.93 88888.00 2018-03-29 16:57:01.404 088 11520.85 169.03 52465.90 88888.00 2018-03-29 16:57:01.904 088 11520.76 169.06 52465.95 88888.00 2018-03-29 16:57:02.404 088 11520.71 169.05 52465.99 88888.00 2018-03-29 16:57:02.904 088 11520.72 169.09 52466.01 88888.00 2018-03-29 16:57:03.404 088 11520.73 169.09 52465.99 88888.00 2018-03-29 16:57:03.904 088 11520.75 169.10 52465.98 88888.00 2018-03-29 16:57:04.905 088 11520.73 169.02 52465.99 88888.00 2018-03-29 16:57:05.405 088 11520.75 169.03 52466.00 88888.00 2018-03-29 16:57:05.905 088 11520.76 169.02 52465.98 88888.00 2018-03-29 16:57:06.405 088 11520.78 169.03 52465.92 88888.00 2018-03-29 16:57:06.905 088 11520.77 169.01 52465.92 88888.00 2018-03-29 16:57:07.405 088 11520.76 168.97 52465.93 88888.00 2018-03-29 16:57:07.905 088 11520.78 168.91 52465.90 88888.00 2018-03-29 16:57:08.405 088 11520.81 168.90 52465.90 88888.00 2018-03-29 16:57:08.905 088 11520.83 168.93 52465.90 88888.00 2018-03-29 16:57:09.405 088 11520.83 168.98 52465.90 88888.00 2018-03-29 16:57:09.905 088 11520.77 169.01 52465.95 88888.00 2018-03-29 16:57:10.405 088 11520.73 169.05 52465.97 88888.00 2018-03-29 16:57:10.905 088 11520.73 169.06 52465.98 88888.00 2018-03-29 16:57:11.405 088 11520.74 169.03 52465.98 88888.00 2018-03-29 16:57:11.905 088 11520.76 169.04 52465.95 88888.00 2018-03-29 16:57:12.405 088 11520.75 169.01 52465.92 88888.00 2018-03-29 16:57:12.905 088 11520.74 168.97 52465.95 88888.00 2018-03-29 16:57:13.405 088 11520.75 169.00 52465.99 88888.00 2018-03-29 16:57:13.905 088 11520.67 169.01 52465.99 88888.00 2018-03-29 16:57:14.405 088 11520.64 169.05 52465.98 88888.00 2018-03-29 16:57:14.905 088 11520.61 169.03 52465.98 88888.00 2018-03-29 16:57:15.405 088 11520.60 169.00 52465.99 88888.00 2018-03-29 16:57:15.905 088 11520.60 169.01 52466.01 88888.00 2018-03-29 16:57:16.405 088 11520.56 169.06 52466.02 88888.00 2018-03-29 16:57:16.905 088 11520.57 169.06 52466.01 88888.00 2018-03-29 16:57:17.405 088 11520.55 169.03 52466.00 88888.00 2018-03-29 16:57:17.905 088 11520.58 169.05 52466.00 88888.00 2018-03-29 16:57:18.405 088 11520.57 169.06 52466.04 88888.00 2018-03-29 16:57:18.905 088 11520.56 169.07 52465.99 88888.00 2018-03-29 16:57:19.405 088 11520.54 169.01 52465.98 88888.00 2018-03-29 16:57:19.905 088 11520.54 169.04 52465.99 88888.00 2018-03-29 16:57:20.405 088 11520.52 169.06 52465.96 88888.00 2018-03-29 16:57:20.905 088 11520.49 169.11 52465.97 88888.00 2018-03-29 16:57:21.405 088 11520.48 169.09 52466.00 88888.00 2018-03-29 16:57:21.905 088 11520.47 169.11 52466.00 88888.00 2018-03-29 16:57:22.405 088 11520.46 169.09 52466.00 88888.00 2018-03-29 16:57:22.905 088 11520.46 169.10 52466.01 88888.00 2018-03-29 16:57:23.405 088 11520.42 169.12 52466.00 88888.00 2018-03-29 16:57:23.905 088 11520.46 169.13 52466.05 88888.00 2018-03-29 16:57:24.405 088 11520.42 169.10 52466.01 88888.00 2018-03-29 16:57:24.905 088 11520.42 169.04 52466.00 88888.00 2018-03-29 16:57:25.405 088 11520.43 169.06 52466.00 88888.00 2018-03-29 16:57:25.905 088 11520.41 169.05 52466.01 88888.00 2018-03-29 16:57:26.405 088 11520.40 169.06 52465.99 88888.00 2018-03-29 16:57:26.905 088 11520.36 169.05 52465.96 88888.00 2018-03-29 16:57:27.405 088 11520.33 169.07 52465.98 88888.00 2018-03-29 16:57:27.905 088 11520.38 169.10 52465.93 88888.00 2018-03-29 16:57:28.405 088 11520.37 169.07 52465.93 88888.00 2018-03-29 16:57:28.905 088 11520.36 169.04 52465.98 88888.00 2018-03-29 16:57:29.405 088 11520.27 169.06 52466.00 88888.00 2018-03-29 16:57:29.905 088 11520.24 169.07 52465.99 88888.00 2018-03-29 16:57:30.405 088 11520.27 169.14 52465.96 88888.00 2018-03-29 16:57:30.905 088 11520.32 169.13 52465.93 88888.00 2018-03-29 16:57:31.405 088 11520.29 169.11 52465.95 88888.00 2018-03-29 16:57:31.905 088 11520.25 169.16 52465.95 88888.00 2018-03-29 16:57:32.405 088 11520.19 169.14 52465.98 88888.00 2018-03-29 16:57:32.905 088 11520.15 169.09 52465.98 88888.00 2018-03-29 16:57:33.405 088 11520.14 169.06 52466.02 88888.00 2018-03-29 16:57:33.905 088 11520.17 169.00 52466.01 88888.00 2018-03-29 16:57:34.405 088 11520.21 169.01 52466.00 88888.00 2018-03-29 16:57:34.905 088 11520.22 169.05 52465.96 88888.00 2018-03-29 16:57:35.405 088 11520.20 169.06 52465.95 88888.00 2018-03-29 16:57:35.905 088 11520.20 169.06 52465.96 88888.00 2018-03-29 16:57:36.405 088 11520.20 169.02 52465.97 88888.00 2018-03-29 16:57:36.905 088 11520.19 168.98 52465.96 88888.00 2018-03-29 16:57:37.405 088 11520.19 169.03 52465.96 88888.00 2018-03-29 16:57:37.905 088 11520.13 169.03 52465.91 88888.00 2018-03-29 16:57:38.405 088 11520.16 169.04 52465.91 88888.00 2018-03-29 16:57:38.905 088 11520.19 169.01 52465.90 88888.00 2018-03-29 16:57:39.405 088 11520.17 169.00 52465.97 88888.00 2018-03-29 16:57:39.905 088 11520.22 169.01 52465.98 88888.00 2018-03-29 16:57:40.405 088 11520.22 168.97 52465.93 88888.00 2018-03-29 16:57:40.905 088 11520.23 168.95 52465.90 88888.00 2018-03-29 16:57:41.405 088 11520.24 168.94 52465.89 88888.00 2018-03-29 16:57:41.905 088 11520.24 168.88 52465.91 88888.00 2018-03-29 16:57:42.405 088 11520.29 168.86 52465.92 88888.00 2018-03-29 16:57:42.905 088 11520.29 168.87 52465.89 88888.00 2018-03-29 16:57:43.405 088 11520.29 168.97 52465.89 88888.00 2018-03-29 16:57:43.905 088 11520.32 168.96 52465.89 88888.00 2018-03-29 16:57:44.405 088 11520.32 168.94 52465.88 88888.00 2018-03-29 16:57:44.905 088 11520.36 168.94 52465.86 88888.00 2018-03-29 16:57:45.405 088 11520.38 169.03 52465.83 88888.00 2018-03-29 16:57:46.405 088 11520.37 169.07 52465.89 88888.00 2018-03-29 16:57:46.905 088 11520.39 169.03 52465.81 88888.00 2018-03-29 16:57:47.405 088 11520.38 169.04 52465.80 88888.00 2018-03-29 16:57:47.905 088 11520.38 169.05 52465.80 88888.00 2018-03-29 16:57:48.405 088 11520.36 169.06 52465.82 88888.00 2018-03-29 16:57:48.905 088 11520.34 169.04 52465.83 88888.00 2018-03-29 16:57:49.405 088 11520.41 169.07 52465.84 88888.00 2018-03-29 16:57:49.905 088 11520.41 169.05 52465.88 88888.00 2018-03-29 16:57:50.405 088 11520.43 169.04 52465.82 88888.00 2018-03-29 16:57:50.905 088 11520.47 169.02 52465.74 88888.00 2018-03-29 16:57:51.405 088 11520.49 168.97 52465.76 88888.00 2018-03-29 16:57:51.905 088 11520.46 168.97 52465.81 88888.00 2018-03-29 16:57:52.405 088 11520.50 169.03 52465.86 88888.00 2018-03-29 16:57:52.905 088 11520.48 168.98 52465.83 88888.00 2018-03-29 16:57:53.405 088 11520.42 168.91 52465.82 88888.00 2018-03-29 16:57:53.905 088 11520.42 168.90 52465.81 88888.00 2018-03-29 16:57:54.405 088 11520.47 168.85 52465.81 88888.00 2018-03-29 16:57:54.905 088 11520.48 168.82 52465.81 88888.00 2018-03-29 16:57:55.405 088 11520.45 168.78 52465.81 88888.00 2018-03-29 16:57:56.405 088 11520.41 168.67 52465.79 88888.00 2018-03-29 16:57:56.905 088 11520.40 168.67 52465.78 88888.00 2018-03-29 16:57:57.405 088 11520.40 168.70 52465.79 88888.00 2018-03-29 16:57:57.905 088 11520.41 168.68 52465.81 88888.00 2018-03-29 16:57:58.405 088 11520.37 168.65 52465.82 88888.00 2018-03-29 16:57:58.905 088 11520.36 168.62 52465.82 88888.00 2018-03-29 16:57:59.405 088 11520.36 168.59 52465.80 88888.00 2018-03-29 16:57:59.905 088 11520.37 168.56 52465.79 88888.00 2018-03-29 16:58:00.405 088 11520.40 168.47 52465.80 88888.00 2018-03-29 16:58:00.905 088 11520.39 168.46 52465.82 88888.00 2018-03-29 16:58:01.405 088 11520.42 168.47 52465.82 88888.00 2018-03-29 16:58:01.905 088 11520.46 168.52 52465.79 88888.00 2018-03-29 16:58:02.405 088 11520.46 168.51 52465.78 88888.00 2018-03-29 16:58:02.905 088 11520.46 168.47 52465.71 88888.00 2018-03-29 16:58:03.405 088 11520.49 168.51 52465.71 88888.00 2018-03-29 16:58:03.905 088 11520.50 168.48 52465.73 88888.00 2018-03-29 16:58:04.405 088 11520.50 168.46 52465.75 88888.00 2018-03-29 16:58:04.905 088 11520.49 168.44 52465.76 88888.00 2018-03-29 16:58:05.405 088 11520.56 168.47 52465.78 88888.00 2018-03-29 16:58:06.405 088 11520.58 168.47 52465.76 88888.00 2018-03-29 16:58:06.905 088 11520.59 168.51 52465.73 88888.00 2018-03-29 16:58:07.405 088 11520.63 168.54 52465.76 88888.00 2018-03-29 16:58:07.905 088 11520.59 168.51 52465.73 88888.00 2018-03-29 16:58:08.405 088 11520.59 168.48 52465.74 88888.00 2018-03-29 16:58:08.905 088 11520.58 168.48 52465.75 88888.00 2018-03-29 16:58:09.405 088 11520.65 168.49 52465.74 88888.00 2018-03-29 16:58:09.905 088 11520.66 168.53 52465.76 88888.00 2018-03-29 16:58:10.405 088 11520.64 168.51 52465.81 88888.00 2018-03-29 16:58:10.905 088 11520.60 168.57 52465.84 88888.00 2018-03-29 16:58:11.405 088 11520.63 168.61 52465.81 88888.00 2018-03-29 16:58:11.905 088 11520.67 168.58 52465.81 88888.00 2018-03-29 16:58:12.405 088 11520.71 168.61 52465.79 88888.00 2018-03-29 16:58:12.905 088 11520.73 168.56 52465.74 88888.00 2018-03-29 16:58:13.405 088 11520.72 168.54 52465.78 88888.00 2018-03-29 16:58:13.905 088 11520.72 168.59 52465.80 88888.00 2018-03-29 16:58:14.405 088 11520.74 168.61 52465.84 88888.00 2018-03-29 16:58:14.905 088 11520.72 168.62 52465.86 88888.00 2018-03-29 16:58:15.405 088 11520.71 168.56 52465.84 88888.00 2018-03-29 16:58:15.905 088 11520.69 168.57 52465.83 88888.00 2018-03-29 16:58:16.405 088 11520.73 168.57 52465.83 88888.00 2018-03-29 16:58:16.905 088 11520.77 168.55 52465.81 88888.00 2018-03-29 16:58:17.405 088 11520.76 168.62 52465.79 88888.00 2018-03-29 16:58:17.905 088 11520.80 168.64 52465.79 88888.00 2018-03-29 16:58:18.405 088 11520.82 168.63 52465.74 88888.00 2018-03-29 16:58:18.905 088 11520.76 168.56 52465.78 88888.00 2018-03-29 16:58:19.405 088 11520.76 168.59 52465.83 88888.00 2018-03-29 16:58:19.905 088 11520.78 168.67 52465.81 88888.00 2018-03-29 16:58:20.405 088 11520.82 168.70 52465.81 88888.00 2018-03-29 16:58:20.905 088 11520.85 168.70 52465.82 88888.00 2018-03-29 16:58:21.405 088 11520.82 168.67 52465.81 88888.00 2018-03-29 16:58:21.905 088 11520.75 168.64 52465.84 88888.00 2018-03-29 16:58:22.405 088 11520.76 168.65 52465.83 88888.00 2018-03-29 16:58:22.905 088 11520.78 168.71 52465.83 88888.00 2018-03-29 16:58:23.405 088 11520.82 168.75 52465.82 88888.00 2018-03-29 16:58:23.905 088 11520.83 168.76 52465.81 88888.00 2018-03-29 16:58:24.405 088 11520.78 168.75 52465.82 88888.00 2018-03-29 16:58:24.905 088 11520.81 168.71 52465.87 88888.00 2018-03-29 16:58:25.405 088 11520.80 168.74 52465.88 88888.00 2018-03-29 16:58:25.905 088 11520.77 168.75 52465.88 88888.00 2018-03-29 16:58:26.405 088 11520.80 168.77 52465.89 88888.00 2018-03-29 16:58:26.905 088 11520.77 168.77 52465.89 88888.00 2018-03-29 16:58:27.405 088 11520.75 168.78 52465.92 88888.00 2018-03-29 16:58:27.905 088 11520.77 168.81 52465.90 88888.00 2018-03-29 16:58:28.405 088 11520.76 168.87 52465.92 88888.00 2018-03-29 16:58:28.905 088 11520.78 168.86 52465.96 88888.00 2018-03-29 16:58:29.405 088 11520.78 168.87 52465.96 88888.00 2018-03-29 16:58:29.905 088 11520.78 168.90 52465.95 88888.00 2018-03-29 16:58:30.405 088 11520.75 168.91 52465.90 88888.00 2018-03-29 16:58:30.905 088 11520.78 168.96 52465.87 88888.00 2018-03-29 16:58:31.405 088 11520.77 168.91 52465.86 88888.00 2018-03-29 16:58:31.905 088 11520.76 168.93 52465.89 88888.00 2018-03-29 16:58:32.405 088 11520.74 168.95 52465.90 88888.00 2018-03-29 16:58:32.905 088 11520.73 168.96 52465.97 88888.00 2018-03-29 16:58:33.405 088 11520.73 168.93 52466.06 88888.00 2018-03-29 16:58:33.905 088 11520.73 168.95 52466.05 88888.00 2018-03-29 16:58:34.405 088 11520.74 168.93 52465.97 88888.00 2018-03-29 16:58:34.905 088 11520.67 168.94 52465.96 88888.00 2018-03-29 16:58:35.905 088 11520.63 168.90 52465.99 88888.00 2018-03-29 16:58:36.405 088 11520.63 168.85 52466.01 88888.00 2018-03-29 16:58:36.905 088 11520.59 168.85 52465.99 88888.00 2018-03-29 16:58:37.405 088 11520.60 168.80 52465.99 88888.00 2018-03-29 16:58:37.905 088 11520.59 168.73 52465.99 88888.00 2018-03-29 16:58:38.405 088 11520.60 168.73 52465.97 88888.00 2018-03-29 16:58:38.905 088 11520.60 168.74 52465.95 88888.00 2018-03-29 16:58:39.405 088 11520.55 168.72 52465.98 88888.00 2018-03-29 16:58:39.905 088 11520.57 168.66 52465.97 88888.00 2018-03-29 16:58:40.405 088 11520.58 168.63 52465.97 88888.00 2018-03-29 16:58:40.905 088 11520.57 168.63 52465.98 88888.00 2018-03-29 16:58:41.405 088 11520.59 168.61 52465.93 88888.00 2018-03-29 16:58:41.905 088 11520.65 168.56 52465.92 88888.00 2018-03-29 16:58:42.405 088 11520.72 168.53 52465.88 88888.00 2018-03-29 16:58:42.905 088 11520.82 168.53 52465.91 88888.00 2018-03-29 16:58:43.405 088 11520.86 168.55 52465.97 88888.00 2018-03-29 16:58:43.905 088 11520.87 168.55 52465.95 88888.00 2018-03-29 16:58:44.405 088 11520.91 168.61 52465.90 88888.00 2018-03-29 16:58:44.905 088 11520.95 168.57 52465.87 88888.00 2018-03-29 16:58:45.405 088 11521.01 168.57 52465.88 88888.00 2018-03-29 16:58:45.905 088 11521.04 168.55 52465.84 88888.00 2018-03-29 16:58:46.405 088 11521.07 168.55 52465.81 88888.00 2018-03-29 16:58:46.905 088 11521.08 168.54 52465.75 88888.00 2018-03-29 16:58:47.405 088 11521.13 168.58 52465.72 88888.00 2018-03-29 16:58:47.905 088 11521.11 168.58 52465.76 88888.00 2018-03-29 16:58:48.405 088 11521.07 168.62 52465.83 88888.00 2018-03-29 16:58:48.905 088 11521.13 168.65 52465.82 88888.00 2018-03-29 16:58:49.405 088 11521.15 168.63 52465.80 88888.00 2018-03-29 16:58:49.905 088 11521.15 168.63 52465.81 88888.00 2018-03-29 16:58:50.405 088 11521.15 168.63 52465.81 88888.00 2018-03-29 16:58:50.905 088 11521.16 168.70 52465.82 88888.00 2018-03-29 16:58:51.405 088 11521.17 168.77 52465.84 88888.00 2018-03-29 16:58:51.905 088 11521.19 168.78 52465.83 88888.00 2018-03-29 16:58:52.405 088 11521.24 168.88 52465.84 88888.00 2018-03-29 16:58:52.905 088 11521.26 168.94 52465.86 88888.00 2018-03-29 16:58:53.405 088 11521.25 168.90 52465.89 88888.00 2018-03-29 16:58:53.905 088 11521.25 168.87 52465.91 88888.00 2018-03-29 16:58:54.405 088 11521.28 168.91 52465.90 88888.00 2018-03-29 16:58:54.905 088 11521.27 168.88 52465.90 88888.00 2018-03-29 16:58:55.405 088 11521.27 168.90 52465.89 88888.00 2018-03-29 16:58:55.905 088 11521.27 168.97 52465.92 88888.00 2018-03-29 16:58:56.405 088 11521.26 168.97 52465.93 88888.00 2018-03-29 16:58:56.905 088 11521.28 169.01 52465.96 88888.00 2018-03-29 16:58:57.405 088 11521.33 168.95 52465.98 88888.00 2018-03-29 16:58:57.905 088 11521.36 168.96 52465.99 88888.00 2018-03-29 16:58:58.405 088 11521.33 168.92 52466.01 88888.00 2018-03-29 16:58:58.905 088 11521.28 168.94 52466.05 88888.00 2018-03-29 16:58:59.405 088 11521.22 168.94 52466.04 88888.00 2018-03-29 16:58:59.905 088 11521.18 168.93 52466.04 88888.00 2018-03-29 16:59:00.405 088 11521.16 168.91 52466.04 88888.00 2018-03-29 16:59:00.905 088 11521.13 168.90 52466.00 88888.00 2018-03-29 16:59:01.405 088 11521.06 168.88 52465.99 88888.00 2018-03-29 16:59:01.905 088 11521.06 168.85 52466.00 88888.00 2018-03-29 16:59:02.405 088 11521.03 168.80 52466.06 88888.00 2018-03-29 16:59:02.905 088 11521.07 168.76 52466.08 88888.00 2018-03-29 16:59:03.405 088 11521.10 168.77 52466.05 88888.00 2018-03-29 16:59:03.905 088 11521.06 168.77 52465.97 88888.00 2018-03-29 16:59:04.405 088 11521.08 168.77 52465.91 88888.00 2018-03-29 16:59:04.905 088 11521.11 168.80 52465.92 88888.00 2018-03-29 16:59:05.405 088 11521.13 168.80 52465.95 88888.00 2018-03-29 16:59:05.905 088 11521.15 168.83 52465.93 88888.00 2018-03-29 16:59:06.405 088 11521.15 168.84 52465.89 88888.00 2018-03-29 16:59:06.905 088 11521.20 168.84 52465.86 88888.00 2018-03-29 16:59:07.405 088 11521.20 168.84 52465.87 88888.00 2018-03-29 16:59:07.905 088 11521.15 168.88 52465.89 88888.00 2018-03-29 16:59:08.405 088 11521.19 168.94 52465.89 88888.00 2018-03-29 16:59:08.905 088 11521.26 168.91 52465.89 88888.00 2018-03-29 16:59:09.405 088 11521.33 168.93 52465.92 88888.00 2018-03-29 16:59:09.905 088 11521.36 168.93 52465.91 88888.00 2018-03-29 16:59:10.405 088 11521.40 168.97 52465.88 88888.00 2018-03-29 16:59:10.905 088 11521.37 169.01 52465.87 88888.00 2018-03-29 16:59:11.405 088 11521.29 169.06 52465.90 88888.00 2018-03-29 16:59:11.905 088 11521.39 169.07 52465.90 88888.00 2018-03-29 16:59:12.405 088 11521.46 169.11 52465.91 88888.00 2018-03-29 16:59:12.905 088 11521.45 169.15 52465.90 88888.00 2018-03-29 16:59:13.405 088 11521.46 169.23 52465.92 88888.00 2018-03-29 16:59:13.905 088 11521.52 169.26 52465.92 88888.00 2018-03-29 16:59:14.405 088 11521.50 169.23 52465.90 88888.00 2018-03-29 16:59:14.905 088 11521.45 169.23 52465.91 88888.00 2018-03-29 16:59:15.405 088 11521.48 169.26 52465.90 88888.00 2018-03-29 16:59:15.905 088 11521.46 169.30 52465.89 88888.00 2018-03-29 16:59:16.405 088 11521.48 169.33 52465.91 88888.00 2018-03-29 16:59:16.905 088 11521.50 169.40 52465.90 88888.00 2018-03-29 16:59:17.905 088 11521.30 169.46 52465.91 88888.00 2018-03-29 16:59:18.405 088 11521.26 169.43 52465.96 88888.00 2018-03-29 16:59:18.905 088 11521.18 169.44 52465.98 88888.00 2018-03-29 16:59:19.405 088 11521.19 169.46 52465.99 88888.00 2018-03-29 16:59:19.905 088 11521.21 169.50 52465.96 88888.00 2018-03-29 16:59:20.405 088 11521.21 169.52 52465.98 88888.00 2018-03-29 16:59:20.905 088 11521.24 169.49 52465.98 88888.00 2018-03-29 16:59:21.405 088 11521.22 169.50 52466.00 88888.00 2018-03-29 16:59:21.905 088 11521.27 169.49 52465.98 88888.00 2018-03-29 16:59:22.405 088 11521.28 169.45 52465.97 88888.00 2018-03-29 16:59:22.905 088 11521.27 169.45 52465.98 88888.00 2018-03-29 16:59:23.405 088 11521.24 169.46 52465.98 88888.00 2018-03-29 16:59:23.905 088 11521.25 169.51 52465.96 88888.00 2018-03-29 16:59:24.405 088 11521.29 169.51 52465.91 88888.00 2018-03-29 16:59:24.905 088 11521.31 169.48 52465.88 88888.00 2018-03-29 16:59:25.405 088 11521.35 169.43 52465.88 88888.00 2018-03-29 16:59:25.905 088 11521.38 169.45 52465.91 88888.00 2018-03-29 16:59:26.405 088 11521.33 169.41 52465.95 88888.00 2018-03-29 16:59:26.905 088 11521.28 169.39 52465.93 88888.00 2018-03-29 16:59:27.405 088 11521.29 169.41 52465.93 88888.00 2018-03-29 16:59:27.905 088 11521.29 169.35 52465.91 88888.00 2018-03-29 16:59:28.405 088 11521.21 169.39 52465.89 88888.00 2018-03-29 16:59:28.905 088 11521.24 169.38 52465.91 88888.00 2018-03-29 16:59:29.405 088 11521.29 169.34 52465.90 88888.00 2018-03-29 16:59:29.905 088 11521.35 169.35 52465.86 88888.00 2018-03-29 16:59:30.405 088 11521.39 169.40 52465.86 88888.00 2018-03-29 16:59:30.905 088 11521.44 169.42 52465.79 88888.00 2018-03-29 16:59:31.405 088 11521.52 169.49 52465.79 88888.00 2018-03-29 16:59:31.905 088 11521.65 169.59 52465.79 88888.00 2018-03-29 16:59:32.405 088 11521.64 169.56 52465.76 88888.00 2018-03-29 16:59:32.905 088 11521.59 169.60 52465.80 88888.00 2018-03-29 16:59:33.405 088 11521.50 169.67 52465.83 88888.00 2018-03-29 16:59:33.905 088 11521.54 169.68 52465.83 88888.00 2018-03-29 16:59:34.405 088 11521.63 169.71 52465.82 88888.00 2018-03-29 16:59:34.905 088 11521.68 169.77 52465.84 88888.00 2018-03-29 16:59:35.405 088 11521.66 169.85 52465.87 88888.00 2018-03-29 16:59:35.905 088 11521.63 169.83 52465.87 88888.00 2018-03-29 16:59:36.405 088 11521.66 169.82 52465.89 88888.00 2018-03-29 16:59:36.905 088 11521.71 169.81 52465.91 88888.00 2018-03-29 16:59:37.405 088 11521.75 169.84 52465.89 88888.00 2018-03-29 16:59:37.905 088 11521.78 169.90 52465.92 88888.00 2018-03-29 16:59:38.405 088 11521.81 169.90 52465.98 88888.00 2018-03-29 16:59:38.905 088 11521.82 169.92 52465.96 88888.00 2018-03-29 16:59:39.405 088 11521.77 169.92 52465.99 88888.00 2018-03-29 16:59:39.905 088 11521.72 169.94 52465.98 88888.00 2018-03-29 16:59:40.405 088 11521.74 169.97 52465.96 88888.00 2018-03-29 16:59:40.905 088 11521.78 170.01 52465.96 88888.00 2018-03-29 16:59:41.405 088 11521.80 170.02 52465.93 88888.00 2018-03-29 16:59:41.905 088 11521.78 169.96 52465.98 88888.00 2018-03-29 16:59:42.405 088 11521.75 169.97 52466.00 88888.00 2018-03-29 16:59:42.906 088 11521.74 169.99 52465.97 88888.00 2018-03-29 16:59:43.406 088 11521.69 170.03 52466.00 88888.00 2018-03-29 16:59:43.906 088 11521.61 169.99 52466.08 88888.00 2018-03-29 16:59:44.406 088 11521.61 169.99 52466.07 88888.00 2018-03-29 16:59:44.906 088 11521.61 170.02 52466.09 88888.00 2018-03-29 16:59:45.406 088 11521.63 170.07 52466.09 88888.00 2018-03-29 16:59:45.906 088 11521.65 170.06 52466.07 88888.00 2018-03-29 16:59:46.406 088 11521.57 170.06 52466.09 88888.00 2018-03-29 16:59:46.906 088 11521.59 170.10 52466.07 88888.00 2018-03-29 16:59:47.906 088 11521.62 170.04 52466.07 88888.00 2018-03-29 16:59:48.406 088 11521.63 170.04 52466.10 88888.00 2018-03-29 16:59:48.906 088 11521.62 170.07 52466.10 88888.00 2018-03-29 16:59:49.406 088 11521.59 170.10 52466.09 88888.00 2018-03-29 16:59:49.906 088 11521.62 170.08 52466.05 88888.00 2018-03-29 16:59:50.406 088 11521.57 170.11 52466.06 88888.00 2018-03-29 16:59:50.906 088 11521.56 170.08 52466.08 88888.00 2018-03-29 16:59:51.406 088 11521.62 170.06 52466.11 88888.00 2018-03-29 16:59:51.906 088 11521.68 170.04 52466.02 88888.00 2018-03-29 16:59:52.406 088 11521.74 170.04 52465.96 88888.00 2018-03-29 16:59:52.906 088 11521.78 170.04 52465.96 88888.00 2018-03-29 16:59:53.406 088 11521.83 170.00 52465.98 88888.00 2018-03-29 16:59:53.906 088 11521.82 169.98 52465.97 88888.00 2018-03-29 16:59:54.406 088 11521.87 169.96 52465.95 88888.00 2018-03-29 16:59:54.906 088 11521.89 169.93 52465.92 88888.00 2018-03-29 16:59:55.406 088 11521.96 169.93 52465.88 88888.00 2018-03-29 16:59:55.906 088 11521.99 169.91 52465.86 88888.00 2018-03-29 16:59:56.406 088 11522.00 169.90 52465.88 88888.00 2018-03-29 16:59:56.906 088 11521.99 169.92 52465.89 88888.00 2018-03-29 16:59:57.406 088 11521.92 169.90 52465.90 88888.00 2018-03-29 16:59:57.906 088 11521.89 169.89 52465.95 88888.00 2018-03-29 16:59:58.406 088 11521.96 169.88 52465.97 88888.00 2018-03-29 16:59:58.906 088 11521.99 169.87 52465.95 88888.00 2018-03-29 16:59:59.406 088 11521.99 169.82 52465.90 88888.00 2018-03-29 16:59:59.906 088 11522.00 169.84 52465.90 88888.00 2018-03-29 17:00:00.406 088 11522.05 169.77 52465.87 88888.00 2018-03-29 17:00:00.906 088 11522.07 169.75 52465.82 88888.00 2018-03-29 17:00:01.406 088 11522.06 169.73 52465.84 88888.00 2018-03-29 17:00:01.906 088 11522.06 169.73 52465.87 88888.00 2018-03-29 17:00:02.406 088 11521.99 169.78 52465.91 88888.00 2018-03-29 17:00:02.906 088 11522.00 169.82 52465.96 88888.00 2018-03-29 17:00:03.406 088 11522.08 169.81 52465.97 88888.00 2018-03-29 17:00:03.906 088 11522.12 169.80 52465.95 88888.00 2018-03-29 17:00:04.406 088 11522.18 169.81 52465.93 88888.00 2018-03-29 17:00:04.906 088 11522.20 169.77 52465.90 88888.00 2018-03-29 17:00:05.406 088 11522.17 169.75 52465.93 88888.00 2018-03-29 17:00:05.906 088 11522.16 169.75 52465.96 88888.00 2018-03-29 17:00:06.406 088 11522.16 169.74 52465.96 88888.00 2018-03-29 17:00:06.906 088 11522.15 169.74 52465.95 88888.00 2018-03-29 17:00:07.406 088 11522.22 169.78 52465.93 88888.00 2018-03-29 17:00:07.906 088 11522.23 169.78 52465.90 88888.00 2018-03-29 17:00:08.406 088 11522.20 169.78 52465.96 88888.00 2018-03-29 17:00:08.906 088 11522.14 169.78 52466.01 88888.00 2018-03-29 17:00:09.406 088 11522.17 169.78 52465.95 88888.00 2018-03-29 17:00:09.906 088 11522.15 169.80 52465.92 88888.00 2018-03-29 17:00:10.406 088 11522.07 169.78 52465.99 88888.00 2018-03-29 17:00:10.906 088 11522.06 169.78 52466.02 88888.00 2018-03-29 17:00:11.406 088 11522.12 169.81 52466.05 88888.00 2018-03-29 17:00:11.906 088 11522.12 169.81 52466.04 88888.00 2018-03-29 17:00:12.406 088 11522.09 169.78 52466.05 88888.00 2018-03-29 17:00:12.906 088 11522.12 169.85 52466.04 88888.00 2018-03-29 17:00:13.406 088 11522.15 169.81 52465.99 88888.00 2018-03-29 17:00:13.906 088 11522.13 169.82 52465.97 88888.00 2018-03-29 17:00:14.406 088 11522.16 169.83 52465.97 88888.00 2018-03-29 17:00:14.906 088 11522.16 169.85 52465.95 88888.00 2018-03-29 17:00:15.406 088 11522.17 169.91 52465.95 88888.00 2018-03-29 17:00:15.906 088 11522.16 169.92 52465.95 88888.00 2018-03-29 17:00:16.406 088 11522.18 169.90 52465.93 88888.00 2018-03-29 17:00:16.906 088 11522.18 169.93 52465.93 88888.00 2018-03-29 17:00:17.406 088 11522.21 170.00 52465.91 88888.00 2018-03-29 17:00:17.906 088 11522.26 170.02 52465.90 88888.00 2018-03-29 17:00:18.406 088 11522.30 170.02 52465.90 88888.00 2018-03-29 17:00:18.906 088 11522.38 170.06 52465.90 88888.00 2018-03-29 17:00:19.406 088 11522.35 170.08 52465.91 88888.00 2018-03-29 17:00:19.906 088 11522.36 170.12 52465.96 88888.00 2018-03-29 17:00:20.406 088 11522.42 170.17 52465.93 88888.00 2018-03-29 17:00:20.906 088 11522.39 170.19 52465.93 88888.00 2018-03-29 17:00:21.406 088 11522.41 170.23 52465.90 88888.00 2018-03-29 17:00:21.906 088 11522.35 170.22 52465.93 88888.00 2018-03-29 17:00:22.406 088 11522.36 170.24 52465.97 88888.00 2018-03-29 17:00:22.906 088 11522.38 170.22 52466.01 88888.00 2018-03-29 17:00:23.406 088 11522.40 170.23 52466.04 88888.00 2018-03-29 17:00:23.906 088 11522.50 170.27 52466.01 88888.00 2018-03-29 17:00:24.406 088 11522.54 170.21 52466.01 88888.00 2018-03-29 17:00:24.906 088 11522.53 170.19 52466.02 88888.00 2018-03-29 17:00:25.406 088 11522.54 170.26 52466.05 88888.00 2018-03-29 17:00:25.906 088 11522.54 170.26 52466.06 88888.00 2018-03-29 17:00:26.406 088 11522.53 170.19 52466.02 88888.00 2018-03-29 17:00:26.906 088 11522.50 170.12 52466.04 88888.00 2018-03-29 17:00:27.406 088 11522.45 170.12 52466.01 88888.00 2018-03-29 17:00:27.906 088 11522.47 170.12 52466.04 88888.00 2018-03-29 17:00:28.406 088 11522.49 170.07 52466.06 88888.00 2018-03-29 17:00:28.906 088 11522.42 169.99 52466.06 88888.00 2018-03-29 17:00:29.406 088 11522.40 169.99 52466.05 88888.00 2018-03-29 17:00:29.906 088 11522.33 169.98 52466.09 88888.00 2018-03-29 17:00:30.406 088 11522.35 169.94 52466.09 88888.00 2018-03-29 17:00:30.906 088 11522.31 169.90 52466.07 88888.00 2018-03-29 17:00:31.406 088 11522.25 169.90 52466.06 88888.00 2018-03-29 17:00:31.906 088 11522.30 169.88 52466.04 88888.00 2018-03-29 17:00:32.406 088 11522.30 169.84 52466.06 88888.00 2018-03-29 17:00:32.906 088 11522.34 169.80 52466.02 88888.00 2018-03-29 17:00:33.406 088 11522.39 169.77 52466.00 88888.00 2018-03-29 17:00:33.906 088 11522.39 169.77 52466.01 88888.00 2018-03-29 17:00:34.406 088 11522.35 169.78 52466.01 88888.00 2018-03-29 17:00:34.906 088 11522.32 169.78 52466.02 88888.00 2018-03-29 17:00:35.406 088 11522.34 169.78 52466.01 88888.00 2018-03-29 17:00:35.906 088 11522.38 169.78 52465.99 88888.00 2018-03-29 17:00:36.406 088 11522.44 169.74 52465.95 88888.00 2018-03-29 17:00:36.906 088 11522.47 169.70 52465.95 88888.00 2018-03-29 17:00:37.406 088 11522.42 169.72 52465.96 88888.00 2018-03-29 17:00:37.906 088 11522.47 169.71 52465.95 88888.00 2018-03-29 17:00:38.406 088 11522.48 169.79 52465.96 88888.00 2018-03-29 17:00:38.906 088 11522.48 169.80 52465.96 88888.00 2018-03-29 17:00:39.406 088 11522.57 169.75 52465.93 88888.00 2018-03-29 17:00:39.906 088 11522.62 169.77 52465.89 88888.00 2018-03-29 17:00:40.406 088 11522.73 169.78 52465.88 88888.00 2018-03-29 17:00:40.906 088 11522.78 169.72 52465.90 88888.00 2018-03-29 17:00:41.406 088 11522.78 169.69 52465.88 88888.00 2018-03-29 17:00:41.906 088 11522.84 169.69 52465.83 88888.00 2018-03-29 17:00:42.406 088 11522.84 169.75 52465.81 88888.00 2018-03-29 17:00:42.906 088 11522.92 169.71 52465.81 88888.00 2018-03-29 17:00:43.406 088 11522.99 169.78 52465.81 88888.00 2018-03-29 17:00:43.906 088 11523.09 169.78 52465.80 88888.00 2018-03-29 17:00:44.406 088 11523.12 169.73 52465.84 88888.00 2018-03-29 17:00:44.906 088 11523.03 169.75 52465.86 88888.00 2018-03-29 17:00:45.406 088 11523.04 169.78 52465.87 88888.00 2018-03-29 17:00:45.906 088 11523.12 169.73 52465.86 88888.00 2018-03-29 17:00:46.406 088 11523.15 169.70 52465.89 88888.00 2018-03-29 17:00:46.906 088 11523.18 169.72 52465.89 88888.00 2018-03-29 17:00:47.406 088 11523.18 169.78 52465.93 88888.00 2018-03-29 17:00:47.906 088 11523.14 169.77 52465.93 88888.00 2018-03-29 17:00:48.406 088 11523.10 169.74 52465.96 88888.00 2018-03-29 17:00:48.906 088 11523.02 169.77 52465.97 88888.00 2018-03-29 17:00:49.406 088 11522.99 169.75 52465.99 88888.00 2018-03-29 17:00:49.906 088 11522.97 169.75 52466.02 88888.00 2018-03-29 17:00:50.406 088 11522.94 169.71 52466.04 88888.00 2018-03-29 17:00:50.906 088 11522.89 169.72 52466.06 88888.00 2018-03-29 17:00:51.406 088 11522.88 169.73 52466.07 88888.00 2018-03-29 17:00:51.906 088 11522.91 169.79 52466.04 88888.00 2018-03-29 17:00:52.406 088 11522.87 169.82 52466.08 88888.00 2018-03-29 17:00:52.906 088 11522.87 169.73 52466.07 88888.00 2018-03-29 17:00:53.406 088 11522.96 169.77 52466.05 88888.00 2018-03-29 17:00:53.906 088 11522.96 169.78 52466.05 88888.00 2018-03-29 17:00:54.406 088 11523.01 169.79 52465.99 88888.00 2018-03-29 17:00:54.906 088 11523.06 169.78 52465.93 88888.00 2018-03-29 17:00:55.406 088 11523.05 169.79 52465.92 88888.00 2018-03-29 17:00:55.906 088 11523.06 169.78 52465.93 88888.00 2018-03-29 17:00:56.406 088 11523.08 169.80 52465.96 88888.00 2018-03-29 17:00:56.906 088 11523.04 169.79 52465.96 88888.00 2018-03-29 17:00:57.406 088 11523.01 169.73 52465.97 88888.00 2018-03-29 17:00:57.906 088 11523.00 169.70 52465.97 88888.00 2018-03-29 17:00:58.406 088 11523.08 169.71 52465.97 88888.00 2018-03-29 17:00:59.406 088 11523.08 169.68 52465.96 88888.00 2018-03-29 17:00:59.906 088 11523.08 169.65 52465.95 88888.00 2018-03-29 17:01:00.406 088 11523.05 169.61 52465.98 88888.00 2018-03-29 17:01:00.906 088 11523.08 169.61 52465.96 88888.00 2018-03-29 17:01:01.406 088 11523.12 169.61 52465.95 88888.00 2018-03-29 17:01:01.906 088 11523.19 169.61 52465.96 88888.00 2018-03-29 17:01:02.406 088 11523.19 169.58 52465.98 88888.00 2018-03-29 17:01:02.906 088 11523.19 169.59 52466.01 88888.00 2018-03-29 17:01:03.406 088 11523.20 169.56 52465.97 88888.00 2018-03-29 17:01:03.906 088 11523.20 169.54 52465.98 88888.00 2018-03-29 17:01:04.406 088 11523.23 169.53 52465.99 88888.00 2018-03-29 17:01:04.906 088 11523.32 169.50 52465.99 88888.00 2018-03-29 17:01:05.406 088 11523.39 169.46 52465.92 88888.00 2018-03-29 17:01:05.906 088 11523.44 169.48 52465.92 88888.00 2018-03-29 17:01:06.406 088 11523.40 169.44 52465.99 88888.00 2018-03-29 17:01:06.906 088 11523.45 169.42 52465.95 88888.00 2018-03-29 17:01:07.406 088 11523.57 169.48 52465.88 88888.00 2018-03-29 17:01:07.906 088 11523.63 169.48 52465.88 88888.00 2018-03-29 17:01:08.406 088 11523.64 169.44 52465.90 88888.00 2018-03-29 17:01:08.906 088 11523.70 169.46 52465.87 88888.00 2018-03-29 17:01:09.406 088 11523.74 169.44 52465.83 88888.00 2018-03-29 17:01:09.906 088 11523.74 169.46 52465.89 88888.00 2018-03-29 17:01:10.406 088 11523.70 169.51 52465.95 88888.00 2018-03-29 17:01:10.906 088 11523.72 169.48 52465.95 88888.00 2018-03-29 17:01:11.406 088 11523.68 169.50 52465.97 88888.00 2018-03-29 17:01:11.906 088 11523.74 169.46 52465.92 88888.00 2018-03-29 17:01:12.406 088 11523.81 169.46 52465.91 88888.00 2018-03-29 17:01:12.906 088 11523.79 169.49 52465.90 88888.00 2018-03-29 17:01:13.406 088 11523.80 169.52 52465.92 88888.00 2018-03-29 17:01:13.906 088 11523.82 169.51 52465.92 88888.00 2018-03-29 17:01:14.406 088 11523.79 169.46 52465.96 88888.00 2018-03-29 17:01:14.906 088 11523.81 169.50 52465.97 88888.00 2018-03-29 17:01:15.406 088 11523.81 169.51 52465.96 88888.00 2018-03-29 17:01:15.906 088 11523.72 169.48 52465.98 88888.00 2018-03-29 17:01:16.406 088 11523.64 169.45 52466.01 88888.00 2018-03-29 17:01:16.906 088 11523.64 169.50 52466.04 88888.00 2018-03-29 17:01:17.406 088 11523.63 169.50 52466.06 88888.00 2018-03-29 17:01:17.906 088 11523.66 169.48 52466.08 88888.00 2018-03-29 17:01:18.406 088 11523.66 169.43 52466.08 88888.00 2018-03-29 17:01:19.406 088 11523.70 169.43 52466.00 88888.00 2018-03-29 17:01:19.906 088 11523.68 169.38 52466.04 88888.00 2018-03-29 17:01:20.406 088 11523.65 169.38 52466.04 88888.00 2018-03-29 17:01:20.906 088 11523.65 169.38 52466.02 88888.00 2018-03-29 17:01:21.406 088 11523.64 169.31 52466.02 88888.00 2018-03-29 17:01:21.906 088 11523.67 169.33 52466.07 88888.00 2018-03-29 17:01:22.406 088 11523.71 169.33 52466.01 88888.00 2018-03-29 17:01:22.906 088 11523.68 169.30 52465.98 88888.00 2018-03-29 17:01:23.406 088 11523.66 169.26 52466.00 88888.00 2018-03-29 17:01:23.906 088 11523.73 169.20 52465.99 88888.00 2018-03-29 17:01:24.406 088 11523.76 169.17 52465.98 88888.00 2018-03-29 17:01:24.906 088 11523.79 169.15 52465.95 88888.00 2018-03-29 17:01:25.406 088 11523.83 169.11 52465.93 88888.00 2018-03-29 17:01:25.906 088 11523.85 169.07 52465.89 88888.00 2018-03-29 17:01:26.406 088 11523.84 169.11 52465.95 88888.00 2018-03-29 17:01:26.906 088 11523.81 169.13 52465.97 88888.00 2018-03-29 17:01:27.406 088 11523.83 169.13 52465.96 88888.00 2018-03-29 17:01:27.906 088 11523.84 169.14 52465.96 88888.00 2018-03-29 17:01:28.406 088 11523.80 169.11 52465.96 88888.00 2018-03-29 17:01:28.906 088 11523.84 169.11 52465.97 88888.00 2018-03-29 17:01:29.406 088 11523.85 169.10 52465.93 88888.00 2018-03-29 17:01:29.906 088 11523.89 169.12 52465.97 88888.00 2018-03-29 17:01:30.406 088 11523.90 169.07 52465.96 88888.00 2018-03-29 17:01:30.906 088 11523.89 169.14 52465.98 88888.00 2018-03-29 17:01:31.406 088 11524.00 169.19 52466.02 88888.00 2018-03-29 17:01:31.906 088 11524.02 169.21 52466.01 88888.00 2018-03-29 17:01:32.406 088 11524.05 169.17 52466.00 88888.00 2018-03-29 17:01:32.906 088 11524.07 169.11 52465.98 88888.00 2018-03-29 17:01:33.406 088 11524.09 169.06 52465.99 88888.00 2018-03-29 17:01:33.906 088 11524.11 169.10 52465.99 88888.00 2018-03-29 17:01:34.406 088 11524.13 169.12 52466.01 88888.00 2018-03-29 17:01:34.906 088 11524.14 169.15 52466.05 88888.00 2018-03-29 17:01:35.406 088 11524.18 169.14 52466.06 88888.00 2018-03-29 17:01:35.906 088 11524.23 169.12 52466.06 88888.00 2018-03-29 17:01:36.406 088 11524.22 169.09 52466.05 88888.00 2018-03-29 17:01:36.906 088 11524.24 169.10 52466.09 88888.00 2018-03-29 17:01:37.406 088 11524.24 169.12 52466.13 88888.00 2018-03-29 17:01:37.906 088 11524.25 169.12 52466.10 88888.00 2018-03-29 17:01:38.406 088 11524.22 169.06 52466.08 88888.00 2018-03-29 17:01:38.906 088 11524.25 169.09 52466.09 88888.00 2018-03-29 17:01:39.406 088 11524.22 169.07 52466.10 88888.00 2018-03-29 17:01:39.906 088 11524.23 169.00 52466.14 88888.00 2018-03-29 17:01:40.406 088 11524.20 168.97 52466.18 88888.00 2018-03-29 17:01:40.906 088 11524.23 168.97 52466.16 88888.00 2018-03-29 17:01:41.406 088 11524.20 168.90 52466.17 88888.00 2018-03-29 17:01:41.906 088 11524.17 168.88 52466.16 88888.00 2018-03-29 17:01:42.406 088 11524.18 168.83 52466.18 88888.00 2018-03-29 17:01:42.906 088 11524.16 168.81 52466.18 88888.00 2018-03-29 17:01:43.406 088 11524.16 168.73 52466.15 88888.00 2018-03-29 17:01:43.906 088 11524.17 168.70 52466.17 88888.00 2018-03-29 17:01:44.406 088 11524.07 168.70 52466.17 88888.00 2018-03-29 17:01:44.906 088 11524.08 168.66 52466.15 88888.00 2018-03-29 17:01:45.406 088 11524.07 168.62 52466.15 88888.00 2018-03-29 17:01:45.906 088 11524.03 168.54 52466.15 88888.00 2018-03-29 17:01:46.406 088 11523.98 168.48 52466.18 88888.00 2018-03-29 17:01:46.906 088 11523.93 168.48 52466.19 88888.00 2018-03-29 17:01:47.406 088 11523.89 168.48 52466.20 88888.00 2018-03-29 17:01:47.906 088 11523.91 168.52 52466.19 88888.00 2018-03-29 17:01:48.406 088 11523.90 168.49 52466.16 88888.00 2018-03-29 17:01:48.906 088 11523.91 168.49 52466.17 88888.00 2018-03-29 17:01:49.406 088 11523.90 168.51 52466.20 88888.00 2018-03-29 17:01:49.906 088 11523.93 168.52 52466.23 88888.00 2018-03-29 17:01:50.906 088 11524.02 168.54 52466.15 88888.00 2018-03-29 17:01:51.406 088 11524.05 168.55 52466.15 88888.00 2018-03-29 17:01:51.906 088 11524.00 168.53 52466.15 88888.00 2018-03-29 17:01:52.406 088 11523.98 168.57 52466.17 88888.00 2018-03-29 17:01:52.906 088 11524.02 168.65 52466.16 88888.00 2018-03-29 17:01:53.406 088 11524.07 168.67 52466.16 88888.00 2018-03-29 17:01:53.906 088 11524.09 168.71 52466.22 88888.00 2018-03-29 17:01:54.406 088 11524.03 168.72 52466.26 88888.00 2018-03-29 17:01:54.906 088 11524.01 168.71 52466.25 88888.00 2018-03-29 17:01:55.406 088 11524.11 168.73 52466.24 88888.00 2018-03-29 17:01:55.906 088 11524.15 168.72 52466.26 88888.00 2018-03-29 17:01:56.406 088 11524.17 168.71 52466.25 88888.00 2018-03-29 17:01:56.906 088 11524.19 168.71 52466.24 88888.00 2018-03-29 17:01:57.406 088 11524.19 168.74 52466.22 88888.00 2018-03-29 17:01:57.906 088 11524.20 168.82 52466.22 88888.00 2018-03-29 17:01:58.406 088 11524.22 168.76 52466.20 88888.00 2018-03-29 17:01:58.906 088 11524.25 168.73 52466.26 88888.00 2018-03-29 17:01:59.406 088 11524.26 168.74 52466.26 88888.00 2018-03-29 17:01:59.906 088 11524.26 168.76 52466.26 88888.00 2018-03-29 17:02:00.406 088 11524.31 168.74 52466.27 88888.00 2018-03-29 17:02:00.906 088 11524.32 168.71 52466.27 88888.00 2018-03-29 17:02:01.406 088 11524.26 168.71 52466.34 88888.00 2018-03-29 17:02:01.906 088 11524.25 168.66 52466.37 88888.00 2018-03-29 17:02:02.406 088 11524.26 168.65 52466.39 88888.00 2018-03-29 17:02:02.906 088 11524.25 168.63 52466.41 88888.00 2018-03-29 17:02:03.406 088 11524.23 168.64 52466.35 88888.00 2018-03-29 17:02:03.906 088 11524.20 168.58 52466.36 88888.00 2018-03-29 17:02:04.406 088 11524.15 168.57 52466.37 88888.00 2018-03-29 17:02:04.906 088 11524.08 168.54 52466.35 88888.00 2018-03-29 17:02:05.406 088 11524.05 168.51 52466.39 88888.00 2018-03-29 17:02:05.906 088 11524.16 168.47 52466.39 88888.00 2018-03-29 17:02:06.406 088 11524.22 168.42 52466.39 88888.00 2018-03-29 17:02:06.906 088 11524.05 168.44 52466.39 88888.00 2018-03-29 17:02:07.406 088 11523.97 168.42 52466.43 88888.00 2018-03-29 17:02:07.906 088 11523.96 168.38 52466.39 88888.00 2018-03-29 17:02:08.406 088 11523.98 168.35 52466.39 88888.00 2018-03-29 17:02:08.906 088 11523.96 168.39 52466.35 88888.00 2018-03-29 17:02:09.406 088 11524.01 168.39 52466.36 88888.00 2018-03-29 17:02:09.906 088 11524.05 168.41 52466.35 88888.00 2018-03-29 17:02:10.406 088 11523.99 168.44 52466.35 88888.00 2018-03-29 17:02:10.906 088 11524.07 168.42 52466.33 88888.00 2018-03-29 17:02:11.406 088 11524.06 168.36 52466.34 88888.00 2018-03-29 17:02:11.906 088 11524.05 168.38 52466.31 88888.00 2018-03-29 17:02:12.406 088 11524.10 168.37 52466.33 88888.00 2018-03-29 17:02:12.906 088 11524.11 168.36 52466.34 88888.00 2018-03-29 17:02:13.406 088 11524.17 168.44 52466.39 88888.00 2018-03-29 17:02:13.906 088 11524.18 168.45 52466.41 88888.00 2018-03-29 17:02:14.406 088 11524.23 168.42 52466.39 88888.00 2018-03-29 17:02:14.906 088 11524.23 168.42 52466.36 88888.00 2018-03-29 17:02:15.406 088 11524.20 168.41 52466.41 88888.00 2018-03-29 17:02:15.907 088 11524.23 168.44 52466.41 88888.00 2018-03-29 17:02:16.407 088 11524.24 168.46 52466.42 88888.00 2018-03-29 17:02:16.907 088 11524.24 168.47 52466.39 88888.00 2018-03-29 17:02:17.407 088 11524.19 168.48 52466.41 88888.00 2018-03-29 17:02:17.907 088 11524.22 168.45 52466.40 88888.00 2018-03-29 17:02:18.907 088 11524.31 168.51 52466.32 88888.00 2018-03-29 17:02:19.407 088 11524.32 168.56 52466.33 88888.00 2018-03-29 17:02:19.907 088 11524.31 168.56 52466.35 88888.00 2018-03-29 17:02:20.407 088 11524.26 168.57 52466.37 88888.00 2018-03-29 17:02:20.907 088 11524.37 168.59 52466.39 88888.00 2018-03-29 17:02:21.407 088 11524.44 168.59 52466.42 88888.00 2018-03-29 17:02:21.907 088 11524.40 168.61 52466.44 88888.00 2018-03-29 17:02:22.407 088 11524.40 168.61 52466.43 88888.00 2018-03-29 17:02:22.907 088 11524.35 168.64 52466.45 88888.00 2018-03-29 17:02:23.407 088 11524.32 168.63 52466.52 88888.00 2018-03-29 17:02:23.907 088 11524.32 168.65 52466.53 88888.00 2018-03-29 17:02:24.407 088 11524.36 168.70 52466.55 88888.00 2018-03-29 17:02:24.907 088 11524.38 168.65 52466.52 88888.00 2018-03-29 17:02:25.407 088 11524.36 168.67 52466.52 88888.00 2018-03-29 17:02:25.907 088 11524.40 168.62 52466.52 88888.00 2018-03-29 17:02:26.407 088 11524.36 168.64 52466.48 88888.00 2018-03-29 17:02:26.907 088 11524.34 168.66 52466.49 88888.00 2018-03-29 17:02:27.407 088 11524.27 168.62 52466.50 88888.00 2018-03-29 17:02:27.907 088 11524.22 168.62 52466.52 88888.00 2018-03-29 17:02:28.407 088 11524.15 168.59 52466.55 88888.00 2018-03-29 17:02:28.907 088 11524.11 168.55 52466.59 88888.00 2018-03-29 17:02:29.407 088 11524.11 168.49 52466.55 88888.00 2018-03-29 17:02:29.907 088 11524.11 168.53 52466.52 88888.00 2018-03-29 17:02:30.407 088 11524.11 168.49 52466.50 88888.00 2018-03-29 17:02:30.907 088 11524.08 168.45 52466.48 88888.00 2018-03-29 17:02:31.407 088 11524.08 168.47 52466.50 88888.00 2018-03-29 17:02:31.907 088 11524.05 168.44 52466.49 88888.00 2018-03-29 17:02:32.407 088 11523.96 168.39 52466.49 88888.00 2018-03-29 17:02:32.907 088 11523.92 168.41 52466.48 88888.00 2018-03-29 17:02:33.407 088 11523.97 168.35 52466.44 88888.00 2018-03-29 17:02:33.907 088 11524.01 168.35 52466.40 88888.00 2018-03-29 17:02:34.407 088 11524.03 168.35 52466.41 88888.00 2018-03-29 17:02:34.907 088 11524.10 168.38 52466.40 88888.00 2018-03-29 17:02:35.407 088 11524.18 168.37 52466.40 88888.00 2018-03-29 17:02:35.907 088 11524.26 168.32 52466.39 88888.00 2018-03-29 17:02:36.407 088 11524.27 168.29 52466.40 88888.00 2018-03-29 17:02:36.907 088 11524.25 168.28 52466.37 88888.00 2018-03-29 17:02:37.407 088 11524.28 168.29 52466.36 88888.00 2018-03-29 17:02:37.907 088 11524.35 168.30 52466.34 88888.00 2018-03-29 17:02:38.407 088 11524.44 168.27 52466.29 88888.00 2018-03-29 17:02:38.907 088 11524.53 168.25 52466.26 88888.00 2018-03-29 17:02:39.407 088 11524.55 168.23 52466.26 88888.00 2018-03-29 17:02:39.907 088 11524.55 168.26 52466.31 88888.00 2018-03-29 17:02:40.407 088 11524.61 168.32 52466.26 88888.00 2018-03-29 17:02:40.907 088 11524.69 168.26 52466.25 88888.00 2018-03-29 17:02:41.407 088 11524.71 168.26 52466.26 88888.00 2018-03-29 17:02:41.907 088 11524.73 168.24 52466.26 88888.00 2018-03-29 17:02:42.407 088 11524.81 168.20 52466.28 88888.00 2018-03-29 17:02:42.907 088 11524.88 168.16 52466.27 88888.00 2018-03-29 17:02:43.407 088 11524.90 168.15 52466.27 88888.00 2018-03-29 17:02:43.907 088 11524.94 168.14 52466.26 88888.00 2018-03-29 17:02:44.407 088 11525.04 168.14 52466.27 88888.00 2018-03-29 17:02:44.907 088 11525.07 168.14 52466.31 88888.00 2018-03-29 17:02:45.407 088 11525.14 168.07 52466.28 88888.00 2018-03-29 17:02:45.907 088 11525.13 168.03 52466.27 88888.00 2018-03-29 17:02:46.407 088 11525.13 167.99 52466.32 88888.00 2018-03-29 17:02:46.907 088 11525.13 168.00 52466.31 88888.00 2018-03-29 17:02:47.407 088 11525.12 167.99 52466.31 88888.00 2018-03-29 17:02:47.907 088 11525.11 167.98 52466.33 88888.00 2018-03-29 17:02:48.407 088 11525.11 167.95 52466.29 88888.00 2018-03-29 17:02:48.907 088 11525.23 167.90 52466.29 88888.00 2018-03-29 17:02:49.407 088 11525.31 167.88 52466.29 88888.00 2018-03-29 17:02:49.907 088 11525.25 167.89 52466.31 88888.00 2018-03-29 17:02:50.407 088 11525.27 167.86 52466.31 88888.00 2018-03-29 17:02:50.907 088 11525.30 167.90 52466.31 88888.00 2018-03-29 17:02:51.407 088 11525.31 167.94 52466.32 88888.00 2018-03-29 17:02:51.907 088 11525.37 167.95 52466.35 88888.00 2018-03-29 17:02:52.407 088 11525.40 167.94 52466.32 88888.00 2018-03-29 17:02:52.907 088 11525.40 167.98 52466.29 88888.00 2018-03-29 17:02:53.407 088 11525.38 167.99 52466.32 88888.00 2018-03-29 17:02:53.907 088 11525.47 167.94 52466.28 88888.00 2018-03-29 17:02:54.407 088 11525.57 167.97 52466.23 88888.00 2018-03-29 17:02:54.907 088 11525.55 168.05 52466.25 88888.00 2018-03-29 17:02:55.407 088 11525.60 168.03 52466.25 88888.00 2018-03-29 17:02:55.907 088 11525.59 167.97 52466.24 88888.00 2018-03-29 17:02:56.407 088 11525.51 167.97 52466.24 88888.00 2018-03-29 17:02:56.907 088 11525.51 167.97 52466.25 88888.00 2018-03-29 17:02:57.407 088 11525.56 168.01 52466.25 88888.00 2018-03-29 17:02:57.907 088 11525.57 168.04 52466.23 88888.00 2018-03-29 17:02:58.407 088 11525.61 168.00 52466.24 88888.00 2018-03-29 17:02:58.907 088 11525.58 168.01 52466.26 88888.00 2018-03-29 17:02:59.407 088 11525.51 168.03 52466.31 88888.00 2018-03-29 17:02:59.907 088 11525.51 168.01 52466.28 88888.00 2018-03-29 17:03:00.407 088 11525.54 168.04 52466.32 88888.00 2018-03-29 17:03:00.907 088 11525.54 168.01 52466.26 88888.00 2018-03-29 17:03:01.407 088 11525.59 168.05 52466.25 88888.00 2018-03-29 17:03:02.407 088 11525.66 168.10 52466.29 88888.00 2018-03-29 17:03:02.907 088 11525.60 168.12 52466.26 88888.00 2018-03-29 17:03:03.407 088 11525.66 168.08 52466.20 88888.00 2018-03-29 17:03:03.907 088 11525.69 168.07 52466.23 88888.00 2018-03-29 17:03:04.407 088 11525.68 168.04 52466.23 88888.00 2018-03-29 17:03:04.907 088 11525.73 168.06 52466.18 88888.00 2018-03-29 17:03:05.407 088 11525.78 168.06 52466.22 88888.00 2018-03-29 17:03:05.907 088 11525.77 168.09 52466.25 88888.00 2018-03-29 17:03:06.407 088 11525.83 168.08 52466.18 88888.00 2018-03-29 17:03:06.907 088 11525.91 168.10 52466.17 88888.00 2018-03-29 17:03:07.407 088 11525.92 168.08 52466.19 88888.00 2018-03-29 17:03:07.907 088 11525.99 168.10 52466.20 88888.00 2018-03-29 17:03:08.407 088 11526.01 168.15 52466.24 88888.00 2018-03-29 17:03:08.907 088 11525.90 168.13 52466.31 88888.00 2018-03-29 17:03:09.407 088 11525.92 168.13 52466.36 88888.00 2018-03-29 17:03:09.907 088 11525.96 168.14 52466.36 88888.00 2018-03-29 17:03:10.407 088 11526.00 168.14 52466.33 88888.00 2018-03-29 17:03:10.907 088 11526.00 168.23 52466.35 88888.00 2018-03-29 17:03:11.407 088 11526.04 168.27 52466.40 88888.00 2018-03-29 17:03:12.407 088 11526.04 168.18 52466.33 88888.00 2018-03-29 17:03:12.907 088 11526.01 168.16 52466.29 88888.00 2018-03-29 17:03:13.407 088 11526.07 168.16 52466.32 88888.00 2018-03-29 17:03:13.907 088 11526.08 168.12 52466.34 88888.00 2018-03-29 17:03:14.407 088 11526.10 168.10 52466.34 88888.00 2018-03-29 17:03:14.907 088 11526.07 168.13 52466.34 88888.00 2018-03-29 17:03:15.407 088 11526.07 168.09 52466.31 88888.00 2018-03-29 17:03:15.907 088 11526.18 168.03 52466.32 88888.00 2018-03-29 17:03:16.407 088 11526.22 168.04 52466.35 88888.00 2018-03-29 17:03:16.907 088 11526.21 167.99 52466.34 88888.00 2018-03-29 17:03:17.407 088 11526.28 167.94 52466.27 88888.00 2018-03-29 17:03:17.907 088 11526.26 167.93 52466.29 88888.00 2018-03-29 17:03:18.407 088 11526.22 167.93 52466.36 88888.00 2018-03-29 17:03:18.907 088 11526.22 167.85 52466.36 88888.00 2018-03-29 17:03:19.407 088 11526.21 167.89 52466.35 88888.00 2018-03-29 17:03:19.907 088 11526.18 167.94 52466.41 88888.00 2018-03-29 17:03:20.407 088 11526.13 167.93 52466.41 88888.00 2018-03-29 17:03:20.907 088 11526.17 167.93 52466.44 88888.00 2018-03-29 17:03:21.407 088 11526.18 167.93 52466.51 88888.00 2018-03-29 17:03:21.907 088 11526.19 167.91 52466.50 88888.00 2018-03-29 17:03:22.407 088 11526.20 167.90 52466.45 88888.00 2018-03-29 17:03:22.907 088 11526.15 167.95 52466.45 88888.00 2018-03-29 17:03:23.407 088 11526.11 167.96 52466.45 88888.00 2018-03-29 17:03:23.907 088 11526.16 167.98 52466.49 88888.00 2018-03-29 17:03:24.407 088 11526.15 167.99 52466.54 88888.00 2018-03-29 17:03:24.907 088 11526.12 167.99 52466.53 88888.00 2018-03-29 17:03:25.407 088 11526.12 168.08 52466.57 88888.00 2018-03-29 17:03:25.907 088 11526.10 168.09 52466.57 88888.00 2018-03-29 17:03:26.407 088 11526.10 168.14 52466.62 88888.00 2018-03-29 17:03:26.907 088 11526.15 168.17 52466.63 88888.00 2018-03-29 17:03:27.407 088 11526.20 168.19 52466.61 88888.00 2018-03-29 17:03:27.907 088 11526.19 168.23 52466.61 88888.00 2018-03-29 17:03:28.407 088 11526.13 168.25 52466.62 88888.00 2018-03-29 17:03:28.907 088 11526.16 168.25 52466.64 88888.00 2018-03-29 17:03:29.407 088 11526.18 168.30 52466.64 88888.00 2018-03-29 17:03:29.907 088 11526.22 168.36 52466.63 88888.00 2018-03-29 17:03:30.407 088 11526.27 168.38 52466.60 88888.00 2018-03-29 17:03:30.907 088 11526.29 168.37 52466.59 88888.00 2018-03-29 17:03:31.407 088 11526.34 168.37 52466.60 88888.00 2018-03-29 17:03:32.407 088 11526.34 168.44 52466.69 88888.00 2018-03-29 17:03:32.907 088 11526.31 168.39 52466.75 88888.00 2018-03-29 17:03:33.407 088 11526.29 168.37 52466.77 88888.00 2018-03-29 17:03:33.907 088 11526.35 168.36 52466.77 88888.00 2018-03-29 17:03:34.407 088 11526.37 168.38 52466.76 88888.00 2018-03-29 17:03:34.907 088 11526.40 168.37 52466.73 88888.00 2018-03-29 17:03:35.407 088 11526.42 168.34 52466.72 88888.00 2018-03-29 17:03:35.907 088 11526.38 168.35 52466.71 88888.00 2018-03-29 17:03:36.407 088 11526.39 168.36 52466.73 88888.00 2018-03-29 17:03:36.907 088 11526.43 168.33 52466.76 88888.00 2018-03-29 17:03:37.407 088 11526.48 168.26 52466.77 88888.00 2018-03-29 17:03:37.907 088 11526.53 168.19 52466.76 88888.00 2018-03-29 17:03:38.407 088 11526.56 168.22 52466.76 88888.00 2018-03-29 17:03:38.907 088 11526.57 168.24 52466.80 88888.00 2018-03-29 17:03:39.407 088 11526.61 168.20 52466.84 88888.00 2018-03-29 17:03:39.907 088 11526.59 168.19 52466.87 88888.00 2018-03-29 17:03:40.407 088 11526.56 168.13 52466.85 88888.00 2018-03-29 17:03:40.907 088 11526.55 168.14 52466.85 88888.00 2018-03-29 17:03:41.407 088 11526.60 168.15 52466.86 88888.00 2018-03-29 17:03:41.907 088 11526.62 168.15 52466.80 88888.00 2018-03-29 17:03:42.407 088 11526.66 168.13 52466.79 88888.00 2018-03-29 17:03:42.907 088 11526.68 168.12 52466.81 88888.00 2018-03-29 17:03:43.407 088 11526.68 168.04 52466.81 88888.00 2018-03-29 17:03:43.907 088 11526.68 167.98 52466.84 88888.00 2018-03-29 17:03:44.407 088 11526.71 167.96 52466.81 88888.00 2018-03-29 17:03:44.907 088 11526.64 167.96 52466.84 88888.00 2018-03-29 17:03:45.407 088 11526.62 167.95 52466.87 88888.00 2018-03-29 17:03:45.907 088 11526.61 167.96 52466.85 88888.00 2018-03-29 17:03:46.407 088 11526.62 167.94 52466.83 88888.00 2018-03-29 17:03:46.907 088 11526.62 167.93 52466.81 88888.00 2018-03-29 17:03:47.407 088 11526.63 167.88 52466.81 88888.00 2018-03-29 17:03:47.907 088 11526.69 167.86 52466.81 88888.00 2018-03-29 17:03:48.407 088 11526.72 167.89 52466.80 88888.00 2018-03-29 17:03:48.907 088 11526.74 167.89 52466.80 88888.00 2018-03-29 17:03:49.407 088 11526.75 167.91 52466.84 88888.00 2018-03-29 17:03:49.907 088 11526.74 167.91 52466.84 88888.00 2018-03-29 17:03:50.407 088 11526.80 167.89 52466.83 88888.00 2018-03-29 17:03:50.907 088 11526.85 167.88 52466.81 88888.00 2018-03-29 17:03:51.407 088 11526.88 167.96 52466.80 88888.00 2018-03-29 17:03:51.907 088 11526.92 167.98 52466.79 88888.00 2018-03-29 17:03:52.407 088 11526.91 167.99 52466.78 88888.00 2018-03-29 17:03:52.907 088 11526.92 167.99 52466.79 88888.00 2018-03-29 17:03:53.407 088 11526.99 168.04 52466.75 88888.00 2018-03-29 17:03:53.907 088 11527.03 168.10 52466.77 88888.00 2018-03-29 17:03:54.407 088 11527.00 168.15 52466.80 88888.00 2018-03-29 17:03:54.907 088 11526.99 168.15 52466.83 88888.00 2018-03-29 17:03:55.407 088 11527.05 168.20 52466.77 88888.00 2018-03-29 17:03:55.907 088 11527.10 168.22 52466.73 88888.00 2018-03-29 17:03:56.407 088 11527.08 168.25 52466.72 88888.00 2018-03-29 17:03:56.907 088 11527.07 168.27 52466.75 88888.00 2018-03-29 17:03:57.407 088 11527.10 168.35 52466.73 88888.00 2018-03-29 17:03:57.907 088 11527.14 168.41 52466.78 88888.00 2018-03-29 17:03:58.407 088 11527.06 168.33 52466.78 88888.00 2018-03-29 17:03:58.907 088 11527.08 168.34 52466.81 88888.00 2018-03-29 17:03:59.407 088 11527.05 168.32 52466.84 88888.00 2018-03-29 17:03:59.907 088 11527.08 168.32 52466.84 88888.00 2018-03-29 17:04:00.407 088 11527.16 168.38 52466.86 88888.00 2018-03-29 17:04:00.907 088 11527.14 168.44 52466.87 88888.00 2018-03-29 17:04:01.407 088 11527.10 168.43 52466.94 88888.00 2018-03-29 17:04:01.907 088 11527.08 168.41 52466.92 88888.00 2018-03-29 17:04:02.407 088 11527.12 168.42 52466.90 88888.00 2018-03-29 17:04:02.907 088 11527.10 168.42 52466.92 88888.00 2018-03-29 17:04:03.407 088 11527.15 168.47 52466.92 88888.00 2018-03-29 17:04:03.907 088 11527.15 168.45 52466.92 88888.00 2018-03-29 17:04:04.407 088 11527.10 168.43 52466.92 88888.00 2018-03-29 17:04:04.907 088 11527.08 168.42 52466.96 88888.00 2018-03-29 17:04:05.407 088 11527.01 168.38 52466.99 88888.00 2018-03-29 17:04:05.907 088 11526.96 168.42 52466.97 88888.00 2018-03-29 17:04:06.407 088 11526.98 168.37 52466.96 88888.00 2018-03-29 17:04:06.907 088 11526.96 168.30 52466.94 88888.00 2018-03-29 17:04:07.407 088 11526.97 168.28 52466.93 88888.00 2018-03-29 17:04:07.907 088 11526.94 168.30 52466.94 88888.00 2018-03-29 17:04:08.407 088 11526.94 168.25 52466.93 88888.00 2018-03-29 17:04:08.907 088 11526.91 168.19 52466.92 88888.00 2018-03-29 17:04:09.407 088 11526.91 168.25 52466.92 88888.00 2018-03-29 17:04:09.907 088 11526.95 168.23 52466.87 88888.00 2018-03-29 17:04:10.407 088 11526.96 168.23 52466.86 88888.00 2018-03-29 17:04:10.907 088 11527.00 168.22 52466.88 88888.00 2018-03-29 17:04:11.407 088 11527.04 168.15 52466.87 88888.00 2018-03-29 17:04:11.907 088 11527.06 168.12 52466.86 88888.00 2018-03-29 17:04:12.407 088 11526.99 168.13 52466.84 88888.00 2018-03-29 17:04:12.907 088 11526.97 168.16 52466.85 88888.00 2018-03-29 17:04:13.907 088 11527.01 168.17 52466.88 88888.00 2018-03-29 17:04:14.407 088 11527.10 168.19 52466.88 88888.00 2018-03-29 17:04:14.907 088 11527.17 168.19 52466.86 88888.00 2018-03-29 17:04:15.407 088 11527.18 168.25 52466.81 88888.00 2018-03-29 17:04:15.907 088 11527.17 168.26 52466.80 88888.00 2018-03-29 17:04:16.407 088 11527.23 168.25 52466.77 88888.00 2018-03-29 17:04:16.907 088 11527.30 168.28 52466.75 88888.00 2018-03-29 17:04:17.407 088 11527.30 168.33 52466.80 88888.00 2018-03-29 17:04:17.907 088 11527.27 168.35 52466.85 88888.00 2018-03-29 17:04:18.407 088 11527.30 168.37 52466.86 88888.00 2018-03-29 17:04:18.907 088 11527.36 168.37 52466.83 88888.00 2018-03-29 17:04:19.407 088 11527.36 168.42 52466.79 88888.00 2018-03-29 17:04:19.907 088 11527.41 168.44 52466.77 88888.00 2018-03-29 17:04:20.407 088 11527.44 168.46 52466.79 88888.00 2018-03-29 17:04:20.907 088 11527.48 168.53 52466.80 88888.00 2018-03-29 17:04:21.407 088 11527.52 168.51 52466.80 88888.00 2018-03-29 17:04:21.907 088 11527.52 168.54 52466.81 88888.00 2018-03-29 17:04:22.407 088 11527.59 168.53 52466.84 88888.00 2018-03-29 17:04:22.907 088 11527.62 168.55 52466.85 88888.00 2018-03-29 17:04:23.907 088 11527.67 168.63 52466.87 88888.00 2018-03-29 17:04:24.407 088 11527.67 168.63 52466.89 88888.00 2018-03-29 17:04:24.907 088 11527.67 168.67 52466.89 88888.00 2018-03-29 17:04:25.407 088 11527.76 168.68 52466.88 88888.00 2018-03-29 17:04:25.907 088 11527.78 168.65 52466.93 88888.00 2018-03-29 17:04:26.407 088 11527.78 168.67 52466.95 88888.00 2018-03-29 17:04:26.907 088 11527.78 168.71 52466.98 88888.00 2018-03-29 17:04:27.407 088 11527.77 168.72 52466.99 88888.00 2018-03-29 17:04:27.907 088 11527.78 168.70 52466.96 88888.00 2018-03-29 17:04:28.407 088 11527.79 168.71 52466.93 88888.00 2018-03-29 17:04:28.907 088 11527.82 168.72 52466.94 88888.00 2018-03-29 17:04:29.407 088 11527.83 168.80 52466.93 88888.00 2018-03-29 17:04:29.907 088 11527.79 168.82 52466.99 88888.00 2018-03-29 17:04:30.407 088 11527.85 168.81 52467.03 88888.00 2018-03-29 17:04:30.907 088 11527.89 168.80 52467.04 88888.00 2018-03-29 17:04:31.407 088 11527.86 168.76 52467.03 88888.00 2018-03-29 17:04:31.907 088 11527.80 168.80 52467.07 88888.00 2018-03-29 17:04:32.407 088 11527.76 168.81 52467.08 88888.00 2018-03-29 17:04:32.907 088 11527.77 168.81 52467.04 88888.00 2018-03-29 17:04:33.907 088 11527.69 168.81 52467.07 88888.00 2018-03-29 17:04:34.407 088 11527.74 168.83 52467.06 88888.00 2018-03-29 17:04:34.907 088 11527.74 168.80 52467.08 88888.00 2018-03-29 17:04:35.407 088 11527.77 168.72 52467.10 88888.00 2018-03-29 17:04:35.907 088 11527.83 168.70 52467.15 88888.00 2018-03-29 17:04:36.407 088 11527.77 168.72 52467.16 88888.00 2018-03-29 17:04:36.907 088 11527.76 168.82 52467.13 88888.00 2018-03-29 17:04:37.407 088 11527.75 168.82 52467.10 88888.00 2018-03-29 17:04:37.907 088 11527.71 168.77 52467.08 88888.00 2018-03-29 17:04:38.407 088 11527.75 168.80 52467.15 88888.00 2018-03-29 17:04:38.907 088 11527.75 168.80 52467.19 88888.00 2018-03-29 17:04:39.407 088 11527.75 168.85 52467.21 88888.00 2018-03-29 17:04:39.907 088 11527.80 168.83 52467.21 88888.00 2018-03-29 17:04:40.407 088 11527.83 168.84 52467.16 88888.00 2018-03-29 17:04:40.907 088 11527.74 168.83 52467.15 88888.00 2018-03-29 17:04:41.407 088 11527.74 168.85 52467.11 88888.00 2018-03-29 17:04:41.907 088 11527.73 168.85 52467.10 88888.00 2018-03-29 17:04:42.407 088 11527.70 168.88 52467.11 88888.00 2018-03-29 17:04:42.907 088 11527.74 168.92 52467.13 88888.00 2018-03-29 17:04:43.907 088 11527.80 168.92 52467.19 88888.00 2018-03-29 17:04:44.407 088 11527.71 168.91 52467.21 88888.00 2018-03-29 17:04:44.907 088 11527.73 168.90 52467.23 88888.00 2018-03-29 17:04:45.407 088 11527.75 168.90 52467.23 88888.00 2018-03-29 17:04:45.907 088 11527.76 168.87 52467.23 88888.00 2018-03-29 17:04:46.407 088 11527.84 168.85 52467.22 88888.00 2018-03-29 17:04:46.907 088 11527.83 168.84 52467.22 88888.00 2018-03-29 17:04:47.407 088 11527.77 168.83 52467.22 88888.00 2018-03-29 17:04:47.907 088 11527.85 168.80 52467.19 88888.00 2018-03-29 17:04:48.407 088 11527.89 168.83 52467.17 88888.00 2018-03-29 17:04:48.908 088 11527.88 168.83 52467.12 88888.00 2018-03-29 17:04:49.408 088 11527.88 168.76 52467.12 88888.00 2018-03-29 17:04:49.908 088 11527.87 168.73 52467.12 88888.00 2018-03-29 17:04:50.408 088 11527.85 168.76 52467.11 88888.00 2018-03-29 17:04:50.908 088 11527.86 168.72 52467.10 88888.00 2018-03-29 17:04:51.408 088 11527.87 168.73 52467.13 88888.00 2018-03-29 17:04:51.908 088 11527.94 168.71 52467.15 88888.00 2018-03-29 17:04:52.408 088 11527.89 168.70 52467.16 88888.00 2018-03-29 17:04:52.908 088 11527.87 168.71 52467.14 88888.00 2018-03-29 17:04:53.408 088 11527.86 168.74 52467.10 88888.00 2018-03-29 17:04:53.908 088 11527.85 168.77 52467.07 88888.00 2018-03-29 17:04:54.408 088 11527.87 168.80 52467.07 88888.00 2018-03-29 17:04:54.908 088 11527.88 168.76 52467.11 88888.00 2018-03-29 17:04:55.408 088 11527.92 168.68 52467.11 88888.00 2018-03-29 17:04:55.908 088 11527.94 168.73 52467.07 88888.00 2018-03-29 17:04:56.408 088 11527.95 168.76 52467.05 88888.00 2018-03-29 17:04:56.908 088 11527.95 168.77 52467.02 88888.00 2018-03-29 17:04:57.408 088 11527.85 168.80 52467.04 88888.00 2018-03-29 17:04:57.908 088 11527.83 168.81 52467.06 88888.00 2018-03-29 17:04:58.408 088 11527.89 168.80 52467.08 88888.00 2018-03-29 17:04:58.908 088 11528.01 168.76 52467.07 88888.00 2018-03-29 17:04:59.408 088 11528.05 168.76 52467.11 88888.00 2018-03-29 17:04:59.908 088 11528.12 168.82 52467.12 88888.00 2018-03-29 17:05:00.408 088 11528.10 168.91 52467.13 88888.00 2018-03-29 17:05:00.908 088 11528.04 168.94 52467.11 88888.00 2018-03-29 17:05:01.908 088 11528.04 168.88 52467.14 88888.00 2018-03-29 17:05:02.408 088 11528.02 168.83 52467.15 88888.00 2018-03-29 17:05:02.908 088 11528.01 168.83 52467.19 88888.00 2018-03-29 17:05:03.408 088 11528.02 168.87 52467.17 88888.00 2018-03-29 17:05:03.908 088 11527.95 168.87 52467.19 88888.00 2018-03-29 17:05:04.408 088 11527.88 168.88 52467.22 88888.00 2018-03-29 17:05:04.908 088 11527.86 168.95 52467.27 88888.00 2018-03-29 17:05:05.408 088 11527.87 169.01 52467.29 88888.00 2018-03-29 17:05:05.908 088 11527.93 169.04 52467.27 88888.00 2018-03-29 17:05:06.408 088 11527.94 169.02 52467.25 88888.00 2018-03-29 17:05:06.908 088 11527.87 169.06 52467.24 88888.00 2018-03-29 17:05:07.408 088 11527.91 169.06 52467.20 88888.00 2018-03-29 17:05:07.908 088 11527.95 169.12 52467.19 88888.00 2018-03-29 17:05:08.408 088 11527.96 169.15 52467.21 88888.00 2018-03-29 17:05:08.908 088 11527.92 169.13 52467.29 88888.00 2018-03-29 17:05:09.408 088 11527.96 169.15 52467.25 88888.00 2018-03-29 17:05:09.908 088 11527.97 169.20 52467.22 88888.00 2018-03-29 17:05:10.408 088 11527.94 169.23 52467.21 88888.00 2018-03-29 17:05:10.908 088 11527.96 169.22 52467.25 88888.00 2018-03-29 17:05:11.408 088 11527.93 169.23 52467.23 88888.00 2018-03-29 17:05:11.908 088 11527.95 169.21 52467.25 88888.00 2018-03-29 17:05:12.408 088 11528.00 169.16 52467.24 88888.00 2018-03-29 17:05:12.908 088 11528.02 169.19 52467.23 88888.00 2018-03-29 17:05:13.408 088 11527.99 169.20 52467.22 88888.00 2018-03-29 17:05:13.908 088 11527.99 169.21 52467.19 88888.00 2018-03-29 17:05:14.408 088 11528.04 169.20 52467.17 88888.00 2018-03-29 17:05:14.908 088 11528.03 169.16 52467.25 88888.00 2018-03-29 17:05:15.408 088 11527.97 169.19 52467.27 88888.00 2018-03-29 17:05:15.908 088 11527.97 169.19 52467.23 88888.00 2018-03-29 17:05:16.408 088 11527.93 169.15 52467.23 88888.00 2018-03-29 17:05:16.908 088 11527.95 169.19 52467.21 88888.00 2018-03-29 17:05:17.408 088 11527.85 169.22 52467.17 88888.00 2018-03-29 17:05:17.908 088 11527.92 169.19 52467.16 88888.00 2018-03-29 17:05:18.408 088 11527.93 169.16 52467.20 88888.00 2018-03-29 17:05:18.908 088 11527.89 169.21 52467.25 88888.00 2018-03-29 17:05:19.408 088 11527.92 169.17 52467.25 88888.00 2018-03-29 17:05:19.908 088 11527.91 169.14 52467.23 88888.00 2018-03-29 17:05:20.408 088 11527.92 169.17 52467.21 88888.00 2018-03-29 17:05:20.908 088 11527.99 169.16 52467.28 88888.00 2018-03-29 17:05:21.408 088 11527.99 169.16 52467.25 88888.00 2018-03-29 17:05:21.908 088 11528.03 169.21 52467.20 88888.00 2018-03-29 17:05:22.408 088 11528.03 169.27 52467.19 88888.00 2018-03-29 17:05:22.908 088 11528.01 169.23 52467.17 88888.00 2018-03-29 17:05:23.408 088 11528.01 169.21 52467.21 88888.00 2018-03-29 17:05:23.908 088 11528.00 169.23 52467.25 88888.00 2018-03-29 17:05:24.408 088 11527.97 169.29 52467.25 88888.00 2018-03-29 17:05:24.908 088 11528.04 169.21 52467.23 88888.00 2018-03-29 17:05:25.408 088 11528.02 169.17 52467.16 88888.00 2018-03-29 17:05:25.908 088 11528.04 169.23 52467.21 88888.00 2018-03-29 17:05:26.408 088 11527.95 169.30 52467.24 88888.00 2018-03-29 17:05:26.908 088 11527.92 169.26 52467.28 88888.00 2018-03-29 17:05:27.408 088 11527.92 169.26 52467.27 88888.00 2018-03-29 17:05:27.908 088 11527.95 169.26 52467.24 88888.00 2018-03-29 17:05:28.408 088 11527.96 169.32 52467.25 88888.00 2018-03-29 17:05:28.908 088 11527.89 169.35 52467.28 88888.00 2018-03-29 17:05:29.408 088 11527.88 169.34 52467.28 88888.00 2018-03-29 17:05:29.908 088 11527.89 169.41 52467.25 88888.00 2018-03-29 17:05:30.408 088 11527.89 169.42 52467.25 88888.00 2018-03-29 17:05:30.908 088 11527.93 169.45 52467.29 88888.00 2018-03-29 17:05:31.408 088 11527.89 169.48 52467.28 88888.00 2018-03-29 17:05:31.908 088 11527.84 169.51 52467.32 88888.00 2018-03-29 17:05:32.408 088 11527.80 169.54 52467.28 88888.00 2018-03-29 17:05:32.908 088 11527.77 169.60 52467.25 88888.00 2018-03-29 17:05:33.408 088 11527.76 169.62 52467.25 88888.00 2018-03-29 17:05:33.908 088 11527.75 169.67 52467.31 88888.00 2018-03-29 17:05:34.408 088 11527.78 169.68 52467.31 88888.00 2018-03-29 17:05:34.908 088 11527.79 169.65 52467.28 88888.00 2018-03-29 17:05:35.408 088 11527.79 169.75 52467.31 88888.00 2018-03-29 17:05:35.908 088 11527.79 169.78 52467.30 88888.00 2018-03-29 17:05:36.408 088 11527.77 169.72 52467.27 88888.00 2018-03-29 17:05:36.908 088 11527.73 169.75 52467.33 88888.00 2018-03-29 17:05:37.408 088 11527.68 169.75 52467.33 88888.00 2018-03-29 17:05:37.908 088 11527.68 169.75 52467.34 88888.00 2018-03-29 17:05:38.408 088 11527.77 169.73 52467.36 88888.00 2018-03-29 17:05:38.908 088 11527.82 169.75 52467.34 88888.00 2018-03-29 17:05:39.408 088 11527.75 169.84 52467.33 88888.00 2018-03-29 17:05:39.908 088 11527.68 169.81 52467.31 88888.00 2018-03-29 17:05:40.408 088 11527.66 169.81 52467.31 88888.00 2018-03-29 17:05:40.908 088 11527.67 169.85 52467.30 88888.00 2018-03-29 17:05:41.408 088 11527.74 169.84 52467.30 88888.00 2018-03-29 17:05:41.908 088 11527.79 169.83 52467.34 88888.00 2018-03-29 17:05:42.408 088 11527.76 169.83 52467.32 88888.00 2018-03-29 17:05:42.908 088 11527.77 169.81 52467.29 88888.00 2018-03-29 17:05:43.408 088 11527.83 169.81 52467.27 88888.00 2018-03-29 17:05:43.908 088 11527.86 169.89 52467.25 88888.00 2018-03-29 17:05:44.408 088 11527.88 169.90 52467.25 88888.00 2018-03-29 17:05:45.408 088 11527.82 169.96 52467.27 88888.00 2018-03-29 17:05:45.908 088 11527.77 170.00 52467.30 88888.00 2018-03-29 17:05:46.408 088 11527.73 169.99 52467.30 88888.00 2018-03-29 17:05:46.908 088 11527.70 170.04 52467.23 88888.00 2018-03-29 17:05:47.408 088 11527.69 170.06 52467.22 88888.00 2018-03-29 17:05:47.908 088 11527.69 170.10 52467.22 88888.00 2018-03-29 17:05:48.408 088 11527.70 170.10 52467.22 88888.00 2018-03-29 17:05:48.908 088 11527.70 170.10 52467.22 88888.00 2018-03-29 17:05:49.408 088 11527.66 170.08 52467.22 88888.00 2018-03-29 17:05:49.908 088 11527.58 170.08 52467.28 88888.00 2018-03-29 17:05:50.408 088 11527.57 170.13 52467.28 88888.00 2018-03-29 17:05:50.908 088 11527.53 170.20 52467.29 88888.00 2018-03-29 17:05:51.408 088 11527.50 170.22 52467.29 88888.00 2018-03-29 17:05:51.908 088 11527.52 170.19 52467.30 88888.00 2018-03-29 17:05:52.408 088 11527.54 170.26 52467.30 88888.00 2018-03-29 17:05:52.908 088 11527.53 170.31 52467.30 88888.00 2018-03-29 17:05:53.408 088 11527.54 170.33 52467.31 88888.00 2018-03-29 17:05:53.908 088 11527.65 170.32 52467.32 88888.00 2018-03-29 17:05:54.408 088 11527.68 170.33 52467.30 88888.00 2018-03-29 17:05:54.908 088 11527.66 170.33 52467.30 88888.00 2018-03-29 17:05:55.408 088 11527.67 170.38 52467.23 88888.00 2018-03-29 17:05:55.908 088 11527.67 170.36 52467.17 88888.00 2018-03-29 17:05:56.408 088 11527.74 170.36 52467.14 88888.00 2018-03-29 17:05:56.908 088 11527.73 170.40 52467.24 88888.00 2018-03-29 17:05:57.408 088 11527.69 170.40 52467.24 88888.00 2018-03-29 17:05:57.908 088 11527.68 170.45 52467.23 88888.00 2018-03-29 17:05:58.408 088 11527.70 170.43 52467.24 88888.00 2018-03-29 17:05:58.908 088 11527.68 170.42 52467.27 88888.00 2018-03-29 17:05:59.408 088 11527.62 170.45 52467.25 88888.00 2018-03-29 17:05:59.908 088 11527.56 170.46 52467.28 88888.00 2018-03-29 17:06:00.408 088 11527.59 170.48 52467.29 88888.00 2018-03-29 17:06:00.908 088 11527.61 170.49 52467.31 88888.00 2018-03-29 17:06:01.408 088 11527.60 170.48 52467.29 88888.00 2018-03-29 17:06:01.908 088 11527.60 170.49 52467.30 88888.00 2018-03-29 17:06:02.408 088 11527.60 170.51 52467.30 88888.00 2018-03-29 17:06:02.908 088 11527.65 170.52 52467.24 88888.00 2018-03-29 17:06:03.408 088 11527.69 170.49 52467.21 88888.00 2018-03-29 17:06:03.908 088 11527.69 170.42 52467.20 88888.00 2018-03-29 17:06:04.408 088 11527.64 170.38 52467.19 88888.00 2018-03-29 17:06:04.908 088 11527.67 170.38 52467.15 88888.00 2018-03-29 17:06:05.408 088 11527.74 170.38 52467.12 88888.00 2018-03-29 17:06:05.908 088 11527.74 170.35 52467.14 88888.00 2018-03-29 17:06:06.408 088 11527.74 170.28 52467.14 88888.00 2018-03-29 17:06:06.908 088 11527.77 170.29 52467.13 88888.00 2018-03-29 17:06:07.408 088 11527.75 170.23 52467.15 88888.00 2018-03-29 17:06:07.908 088 11527.75 170.17 52467.12 88888.00 2018-03-29 17:06:08.408 088 11527.82 170.16 52467.07 88888.00 2018-03-29 17:06:08.908 088 11527.82 170.13 52467.06 88888.00 2018-03-29 17:06:09.408 088 11527.78 170.13 52467.08 88888.00 2018-03-29 17:06:09.908 088 11527.83 170.13 52467.08 88888.00 2018-03-29 17:06:10.408 088 11527.85 170.13 52467.07 88888.00 2018-03-29 17:06:10.908 088 11527.84 170.06 52467.10 88888.00 2018-03-29 17:06:11.408 088 11527.88 169.97 52467.10 88888.00 2018-03-29 17:06:11.908 088 11527.89 169.89 52467.08 88888.00 2018-03-29 17:06:12.408 088 11527.92 169.81 52467.06 88888.00 2018-03-29 17:06:12.908 088 11527.94 169.71 52467.03 88888.00 2018-03-29 17:06:13.408 088 11527.94 169.70 52467.02 88888.00 2018-03-29 17:06:13.908 088 11527.95 169.65 52467.02 88888.00 2018-03-29 17:06:14.408 088 11527.99 169.58 52467.04 88888.00 2018-03-29 17:06:14.908 088 11528.04 169.58 52467.04 88888.00 2018-03-29 17:06:15.408 088 11528.06 169.55 52467.01 88888.00 2018-03-29 17:06:15.908 088 11528.11 169.48 52466.94 88888.00 2018-03-29 17:06:16.408 088 11528.10 169.43 52466.94 88888.00 2018-03-29 17:06:16.908 088 11528.10 169.41 52466.89 88888.00 2018-03-29 17:06:17.408 088 11528.11 169.39 52466.87 88888.00 2018-03-29 17:06:17.908 088 11528.17 169.40 52466.93 88888.00 2018-03-29 17:06:18.408 088 11528.15 169.39 52466.96 88888.00 2018-03-29 17:06:18.908 088 11528.13 169.33 52466.93 88888.00 2018-03-29 17:06:19.408 088 11528.12 169.27 52466.95 88888.00 2018-03-29 17:06:19.908 088 11528.14 169.29 52466.96 88888.00 2018-03-29 17:06:20.408 088 11528.17 169.27 52466.95 88888.00 2018-03-29 17:06:20.908 088 11528.17 169.33 52466.99 88888.00 2018-03-29 17:06:21.408 088 11528.22 169.30 52467.01 88888.00 2018-03-29 17:06:21.908 088 11528.24 169.23 52466.97 88888.00 2018-03-29 17:06:22.408 088 11528.20 169.27 52466.97 88888.00 2018-03-29 17:06:22.908 088 11528.15 169.30 52466.95 88888.00 2018-03-29 17:06:23.408 088 11528.18 169.31 52466.95 88888.00 2018-03-29 17:06:23.908 088 11528.13 169.29 52466.95 88888.00 2018-03-29 17:06:24.408 088 11528.10 169.35 52466.97 88888.00 2018-03-29 17:06:24.908 088 11528.06 169.40 52467.07 88888.00 2018-03-29 17:06:25.408 088 11528.04 169.41 52467.15 88888.00 2018-03-29 17:06:25.908 088 11528.04 169.43 52467.12 88888.00 2018-03-29 17:06:26.408 088 11527.96 169.46 52467.10 88888.00 2018-03-29 17:06:26.908 088 11527.92 169.50 52467.12 88888.00 2018-03-29 17:06:27.408 088 11527.95 169.52 52467.12 88888.00 2018-03-29 17:06:27.908 088 11528.04 169.58 52467.11 88888.00 2018-03-29 17:06:28.408 088 11528.09 169.61 52467.13 88888.00 2018-03-29 17:06:28.908 088 11528.13 169.72 52467.14 88888.00 2018-03-29 17:06:29.408 088 11528.09 169.74 52467.15 88888.00 2018-03-29 17:06:29.908 088 11528.09 169.79 52467.12 88888.00 2018-03-29 17:06:30.408 088 11528.09 169.78 52467.14 88888.00 2018-03-29 17:06:30.908 088 11528.08 169.79 52467.20 88888.00 2018-03-29 17:06:31.408 088 11528.09 169.83 52467.20 88888.00 2018-03-29 17:06:31.908 088 11528.09 169.84 52467.21 88888.00 2018-03-29 17:06:32.408 088 11528.08 169.87 52467.16 88888.00 2018-03-29 17:06:32.908 088 11528.09 169.91 52467.15 88888.00 2018-03-29 17:06:33.408 088 11528.04 169.90 52467.17 88888.00 2018-03-29 17:06:33.908 088 11528.04 169.91 52467.16 88888.00 2018-03-29 17:06:34.408 088 11528.01 169.89 52467.19 88888.00 2018-03-29 17:06:34.908 088 11528.00 169.94 52467.27 88888.00 2018-03-29 17:06:35.408 088 11528.02 170.01 52467.24 88888.00 2018-03-29 17:06:35.908 088 11527.97 170.04 52467.23 88888.00 2018-03-29 17:06:36.408 088 11527.92 170.11 52467.25 88888.00 2018-03-29 17:06:36.908 088 11527.88 170.10 52467.28 88888.00 2018-03-29 17:06:37.408 088 11527.91 170.08 52467.23 88888.00 2018-03-29 17:06:37.908 088 11527.93 170.11 52467.22 88888.00 2018-03-29 17:06:38.408 088 11527.95 170.12 52467.22 88888.00 2018-03-29 17:06:38.908 088 11527.93 170.14 52467.19 88888.00 2018-03-29 17:06:39.408 088 11527.88 170.16 52467.23 88888.00 2018-03-29 17:06:39.908 088 11527.87 170.16 52467.23 88888.00 2018-03-29 17:06:40.408 088 11527.94 170.14 52467.19 88888.00 2018-03-29 17:06:40.908 088 11527.96 170.18 52467.22 88888.00 2018-03-29 17:06:41.408 088 11527.94 170.23 52467.27 88888.00 2018-03-29 17:06:41.908 088 11527.92 170.22 52467.27 88888.00 2018-03-29 17:06:42.408 088 11527.89 170.20 52467.25 88888.00 2018-03-29 17:06:42.908 088 11527.97 170.19 52467.23 88888.00 2018-03-29 17:06:43.408 088 11527.96 170.22 52467.25 88888.00 2018-03-29 17:06:43.908 088 11527.99 170.23 52467.22 88888.00 2018-03-29 17:06:44.408 088 11527.99 170.22 52467.20 88888.00 2018-03-29 17:06:44.908 088 11528.05 170.31 52467.17 88888.00 2018-03-29 17:06:45.408 088 11528.03 170.35 52467.16 88888.00 2018-03-29 17:06:45.908 088 11528.03 170.31 52467.13 88888.00 2018-03-29 17:06:46.408 088 11527.95 170.32 52467.15 88888.00 2018-03-29 17:06:46.908 088 11527.95 170.30 52467.22 88888.00 2018-03-29 17:06:47.408 088 11528.03 170.24 52467.23 88888.00 2018-03-29 17:06:47.908 088 11528.05 170.22 52467.20 88888.00 2018-03-29 17:06:48.408 088 11528.04 170.23 52467.20 88888.00 2018-03-29 17:06:48.908 088 11528.06 170.31 52467.17 88888.00 2018-03-29 17:06:49.408 088 11528.11 170.37 52467.13 88888.00 2018-03-29 17:06:49.908 088 11528.11 170.40 52467.17 88888.00 2018-03-29 17:06:50.408 088 11528.13 170.39 52467.15 88888.00 2018-03-29 17:06:50.908 088 11528.19 170.31 52467.13 88888.00 2018-03-29 17:06:51.408 088 11528.18 170.29 52467.11 88888.00 2018-03-29 17:06:51.908 088 11528.13 170.30 52467.12 88888.00 2018-03-29 17:06:52.408 088 11528.17 170.29 52467.05 88888.00 2018-03-29 17:06:52.908 088 11528.21 170.30 52467.04 88888.00 2018-03-29 17:06:53.408 088 11528.18 170.36 52467.06 88888.00 2018-03-29 17:06:53.908 088 11528.11 170.32 52467.12 88888.00 2018-03-29 17:06:54.408 088 11528.12 170.31 52467.07 88888.00 2018-03-29 17:06:54.908 088 11528.11 170.36 52467.03 88888.00 2018-03-29 17:06:55.408 088 11528.11 170.40 52467.01 88888.00 2018-03-29 17:06:55.908 088 11528.14 170.40 52466.97 88888.00 2018-03-29 17:06:56.408 088 11528.19 170.43 52467.01 88888.00 2018-03-29 17:06:56.908 088 11528.19 170.48 52467.05 88888.00 2018-03-29 17:06:57.408 088 11528.13 170.49 52467.07 88888.00 2018-03-29 17:06:57.908 088 11528.15 170.47 52467.06 88888.00 2018-03-29 17:06:58.408 088 11528.13 170.47 52467.05 88888.00 2018-03-29 17:06:58.908 088 11528.08 170.49 52467.01 88888.00 2018-03-29 17:06:59.408 088 11528.10 170.48 52467.01 88888.00 2018-03-29 17:06:59.908 088 11528.11 170.49 52467.05 88888.00 2018-03-29 17:07:00.408 088 11528.10 170.48 52467.07 88888.00 2018-03-29 17:07:00.908 088 11528.13 170.45 52467.04 88888.00 2018-03-29 17:07:01.408 088 11528.11 170.45 52467.03 88888.00 2018-03-29 17:07:01.908 088 11528.08 170.47 52467.07 88888.00 2018-03-29 17:07:02.408 088 11528.09 170.46 52467.12 88888.00 2018-03-29 17:07:02.908 088 11528.12 170.46 52467.07 88888.00 2018-03-29 17:07:03.408 088 11528.15 170.49 52467.08 88888.00 2018-03-29 17:07:03.908 088 11528.18 170.50 52467.08 88888.00 2018-03-29 17:07:04.408 088 11528.14 170.46 52467.08 88888.00 2018-03-29 17:07:04.908 088 11528.11 170.43 52467.07 88888.00 2018-03-29 17:07:05.408 088 11528.17 170.47 52467.06 88888.00 2018-03-29 17:07:05.908 088 11528.21 170.49 52467.07 88888.00 2018-03-29 17:07:06.408 088 11528.23 170.48 52467.14 88888.00 2018-03-29 17:07:06.908 088 11528.21 170.46 52467.17 88888.00 2018-03-29 17:07:07.408 088 11528.22 170.40 52467.14 88888.00 2018-03-29 17:07:07.908 088 11528.27 170.42 52467.10 88888.00 2018-03-29 17:07:08.408 088 11528.29 170.41 52467.12 88888.00 2018-03-29 17:07:08.908 088 11528.29 170.37 52467.15 88888.00 2018-03-29 17:07:09.408 088 11528.30 170.32 52467.20 88888.00 2018-03-29 17:07:09.908 088 11528.28 170.31 52467.21 88888.00 2018-03-29 17:07:10.408 088 11528.36 170.35 52467.16 88888.00 2018-03-29 17:07:10.908 088 11528.33 170.36 52467.17 88888.00 2018-03-29 17:07:11.408 088 11528.32 170.39 52467.22 88888.00 2018-03-29 17:07:11.908 088 11528.41 170.32 52467.16 88888.00 2018-03-29 17:07:12.408 088 11528.45 170.30 52467.12 88888.00 2018-03-29 17:07:12.908 088 11528.36 170.31 52467.11 88888.00 2018-03-29 17:07:13.408 088 11528.33 170.26 52467.11 88888.00 2018-03-29 17:07:13.908 088 11528.33 170.27 52467.13 88888.00 2018-03-29 17:07:14.408 088 11528.35 170.24 52467.15 88888.00 2018-03-29 17:07:14.908 088 11528.39 170.24 52467.17 88888.00 2018-03-29 17:07:15.408 088 11528.39 170.24 52467.16 88888.00 2018-03-29 17:07:15.908 088 11528.37 170.23 52467.19 88888.00 2018-03-29 17:07:16.408 088 11528.40 170.29 52467.19 88888.00 2018-03-29 17:07:16.908 088 11528.43 170.27 52467.17 88888.00 2018-03-29 17:07:17.408 088 11528.43 170.23 52467.12 88888.00 2018-03-29 17:07:17.908 088 11528.44 170.23 52467.10 88888.00 2018-03-29 17:07:18.408 088 11528.40 170.27 52467.15 88888.00 2018-03-29 17:07:18.908 088 11528.44 170.35 52467.20 88888.00 2018-03-29 17:07:19.408 088 11528.46 170.29 52467.17 88888.00 2018-03-29 17:07:19.908 088 11528.41 170.27 52467.12 88888.00 2018-03-29 17:07:20.408 088 11528.41 170.27 52467.11 88888.00 2018-03-29 17:07:20.908 088 11528.46 170.26 52467.16 88888.00 2018-03-29 17:07:21.408 088 11528.52 170.28 52467.17 88888.00 2018-03-29 17:07:21.908 088 11528.52 170.28 52467.16 88888.00 2018-03-29 17:07:22.408 088 11528.48 170.29 52467.16 88888.00 2018-03-29 17:07:22.908 088 11528.43 170.27 52467.16 88888.00 2018-03-29 17:07:23.408 088 11528.48 170.29 52467.16 88888.00 2018-03-29 17:07:23.908 088 11528.56 170.32 52467.16 88888.00 2018-03-29 17:07:24.408 088 11528.53 170.24 52467.15 88888.00 2018-03-29 17:07:24.908 088 11528.54 170.19 52467.14 88888.00 2018-03-29 17:07:25.408 088 11528.52 170.19 52467.14 88888.00 2018-03-29 17:07:25.908 088 11528.54 170.20 52467.16 88888.00 2018-03-29 17:07:26.909 088 11528.64 170.20 52467.16 88888.00 2018-03-29 17:07:27.409 088 11528.68 170.21 52467.14 88888.00 2018-03-29 17:07:27.909 088 11528.71 170.14 52467.15 88888.00 2018-03-29 17:07:28.409 088 11528.74 170.10 52467.16 88888.00 2018-03-29 17:07:28.909 088 11528.73 170.12 52467.15 88888.00 2018-03-29 17:07:29.409 088 11528.78 170.08 52467.16 88888.00 2018-03-29 17:07:29.909 088 11528.80 170.09 52467.17 88888.00 2018-03-29 17:07:30.409 088 11528.78 170.03 52467.13 88888.00 2018-03-29 17:07:30.909 088 11528.80 169.99 52467.14 88888.00 2018-03-29 17:07:31.409 088 11528.80 169.99 52467.17 88888.00 2018-03-29 17:07:31.909 088 11528.81 169.93 52467.20 88888.00 2018-03-29 17:07:32.409 088 11528.83 169.89 52467.14 88888.00 2018-03-29 17:07:32.909 088 11528.81 169.90 52467.13 88888.00 2018-03-29 17:07:33.409 088 11528.81 169.88 52467.15 88888.00 2018-03-29 17:07:33.909 088 11528.85 169.89 52467.16 88888.00 2018-03-29 17:07:34.409 088 11528.80 169.88 52467.16 88888.00 2018-03-29 17:07:34.909 088 11528.76 169.87 52467.16 88888.00 2018-03-29 17:07:35.409 088 11528.80 169.82 52467.16 88888.00 2018-03-29 17:07:35.909 088 11528.84 169.82 52467.16 88888.00 2018-03-29 17:07:36.909 088 11528.81 169.84 52467.12 88888.00 2018-03-29 17:07:37.409 088 11528.87 169.84 52467.11 88888.00 2018-03-29 17:07:37.909 088 11528.89 169.83 52467.11 88888.00 2018-03-29 17:07:38.409 088 11528.85 169.83 52467.11 88888.00 2018-03-29 17:07:38.909 088 11528.87 169.84 52467.11 88888.00 2018-03-29 17:07:39.409 088 11528.87 169.88 52467.10 88888.00 2018-03-29 17:07:39.909 088 11528.87 169.89 52467.14 88888.00 2018-03-29 17:07:40.409 088 11528.85 169.92 52467.16 88888.00 2018-03-29 17:07:40.909 088 11528.81 169.90 52467.17 88888.00 2018-03-29 17:07:41.409 088 11528.84 169.90 52467.19 88888.00 2018-03-29 17:07:41.909 088 11528.84 169.94 52467.20 88888.00 2018-03-29 17:07:42.409 088 11528.75 169.99 52467.21 88888.00 2018-03-29 17:07:42.909 088 11528.70 170.04 52467.31 88888.00 2018-03-29 17:07:43.409 088 11528.76 170.04 52467.34 88888.00 2018-03-29 17:07:43.909 088 11528.74 170.06 52467.36 88888.00 2018-03-29 17:07:44.409 088 11528.67 170.08 52467.36 88888.00 2018-03-29 17:07:44.909 088 11528.67 170.13 52467.36 88888.00 2018-03-29 17:07:45.409 088 11528.65 170.17 52467.33 88888.00 2018-03-29 17:07:45.909 088 11528.64 170.14 52467.32 88888.00 2018-03-29 17:07:46.409 088 11528.63 170.14 52467.38 88888.00 2018-03-29 17:07:46.909 088 11528.66 170.16 52467.39 88888.00 2018-03-29 17:07:47.409 088 11528.58 170.20 52467.37 88888.00 2018-03-29 17:07:47.909 088 11528.58 170.20 52467.37 88888.00 2018-03-29 17:07:48.409 088 11528.59 170.19 52467.34 88888.00 2018-03-29 17:07:48.909 088 11528.62 170.16 52467.31 88888.00 2018-03-29 17:07:49.409 088 11528.57 170.17 52467.29 88888.00 2018-03-29 17:07:49.909 088 11528.54 170.20 52467.28 88888.00 2018-03-29 17:07:50.409 088 11528.59 170.14 52467.28 88888.00 2018-03-29 17:07:50.909 088 11528.61 170.12 52467.29 88888.00 2018-03-29 17:07:51.409 088 11528.56 170.10 52467.27 88888.00 2018-03-29 17:07:51.909 088 11528.47 170.04 52467.25 88888.00 2018-03-29 17:07:52.409 088 11528.53 169.99 52467.29 88888.00 2018-03-29 17:07:52.909 088 11528.52 169.93 52467.28 88888.00 2018-03-29 17:07:53.409 088 11528.49 169.89 52467.25 88888.00 2018-03-29 17:07:53.909 088 11528.48 169.84 52467.24 88888.00 2018-03-29 17:07:54.409 088 11528.52 169.79 52467.27 88888.00 2018-03-29 17:07:54.909 088 11528.57 169.75 52467.30 88888.00 2018-03-29 17:07:55.409 088 11528.55 169.71 52467.25 88888.00 2018-03-29 17:07:55.909 088 11528.55 169.71 52467.23 88888.00 2018-03-29 17:07:56.409 088 11528.58 169.69 52467.23 88888.00 2018-03-29 17:07:56.909 088 11528.64 169.64 52467.22 88888.00 2018-03-29 17:07:57.409 088 11528.64 169.56 52467.21 88888.00 2018-03-29 17:07:57.909 088 11528.59 169.50 52467.21 88888.00 2018-03-29 17:07:58.409 088 11528.61 169.44 52467.22 88888.00 2018-03-29 17:07:58.909 088 11528.64 169.41 52467.21 88888.00 2018-03-29 17:07:59.409 088 11528.63 169.40 52467.24 88888.00 2018-03-29 17:07:59.909 088 11528.59 169.33 52467.24 88888.00 2018-03-29 17:08:00.409 088 11528.58 169.27 52467.23 88888.00 2018-03-29 17:08:00.909 088 11528.65 169.25 52467.27 88888.00 2018-03-29 17:08:01.409 088 11528.73 169.21 52467.28 88888.00 2018-03-29 17:08:01.909 088 11528.73 169.15 52467.27 88888.00 2018-03-29 17:08:02.409 088 11528.72 169.16 52467.29 88888.00 2018-03-29 17:08:02.909 088 11528.70 169.14 52467.30 88888.00 2018-03-29 17:08:03.409 088 11528.63 169.10 52467.34 88888.00 2018-03-29 17:08:03.909 088 11528.57 169.06 52467.30 88888.00 2018-03-29 17:08:04.409 088 11528.58 169.00 52467.25 88888.00 2018-03-29 17:08:04.909 088 11528.62 168.93 52467.28 88888.00 2018-03-29 17:08:05.409 088 11528.58 168.87 52467.30 88888.00 2018-03-29 17:08:05.909 088 11528.57 168.85 52467.31 88888.00 2018-03-29 17:08:06.409 088 11528.64 168.83 52467.31 88888.00 2018-03-29 17:08:06.909 088 11528.65 168.84 52467.32 88888.00 2018-03-29 17:08:07.409 088 11528.61 168.83 52467.33 88888.00 2018-03-29 17:08:07.909 088 11528.59 168.76 52467.31 88888.00 2018-03-29 17:08:08.409 088 11528.61 168.74 52467.34 88888.00 2018-03-29 17:08:08.909 088 11528.62 168.76 52467.34 88888.00 2018-03-29 17:08:09.409 088 11528.61 168.80 52467.33 88888.00 2018-03-29 17:08:09.909 088 11528.61 168.82 52467.30 88888.00 2018-03-29 17:08:10.409 088 11528.65 168.81 52467.32 88888.00 2018-03-29 17:08:10.909 088 11528.63 168.77 52467.31 88888.00 2018-03-29 17:08:11.409 088 11528.55 168.72 52467.29 88888.00 2018-03-29 17:08:11.909 088 11528.46 168.72 52467.30 88888.00 2018-03-29 17:08:12.409 088 11528.43 168.72 52467.34 88888.00 2018-03-29 17:08:12.909 088 11528.50 168.70 52467.34 88888.00 2018-03-29 17:08:13.409 088 11528.54 168.64 52467.32 88888.00 2018-03-29 17:08:13.909 088 11528.54 168.59 52467.30 88888.00 2018-03-29 17:08:14.409 088 11528.56 168.57 52467.30 88888.00 2018-03-29 17:08:14.909 088 11528.61 168.54 52467.31 88888.00 2018-03-29 17:08:15.409 088 11528.59 168.56 52467.33 88888.00 2018-03-29 17:08:15.909 088 11528.54 168.57 52467.33 88888.00 2018-03-29 17:08:16.409 088 11528.50 168.56 52467.31 88888.00 2018-03-29 17:08:16.909 088 11528.56 168.51 52467.33 88888.00 2018-03-29 17:08:17.409 088 11528.52 168.51 52467.34 88888.00 2018-03-29 17:08:17.909 088 11528.49 168.51 52467.33 88888.00 2018-03-29 17:08:18.409 088 11528.46 168.46 52467.36 88888.00 2018-03-29 17:08:18.909 088 11528.45 168.45 52467.38 88888.00 2018-03-29 17:08:19.409 088 11528.46 168.44 52467.36 88888.00 2018-03-29 17:08:19.909 088 11528.44 168.45 52467.37 88888.00 2018-03-29 17:08:20.409 088 11528.45 168.46 52467.42 88888.00 2018-03-29 17:08:20.909 088 11528.52 168.45 52467.45 88888.00 2018-03-29 17:08:21.409 088 11528.56 168.51 52467.43 88888.00 2018-03-29 17:08:21.909 088 11528.57 168.47 52467.40 88888.00 2018-03-29 17:08:22.409 088 11528.54 168.42 52467.40 88888.00 2018-03-29 17:08:22.909 088 11528.49 168.37 52467.40 88888.00 2018-03-29 17:08:23.409 088 11528.49 168.34 52467.38 88888.00 2018-03-29 17:08:23.909 088 11528.49 168.34 52467.32 88888.00 2018-03-29 17:08:24.409 088 11528.50 168.35 52467.33 88888.00 2018-03-29 17:08:24.909 088 11528.55 168.34 52467.38 88888.00 2018-03-29 17:08:25.409 088 11528.49 168.32 52467.38 88888.00 2018-03-29 17:08:25.909 088 11528.46 168.29 52467.37 88888.00 2018-03-29 17:08:26.409 088 11528.57 168.33 52467.40 88888.00 2018-03-29 17:08:26.909 088 11528.67 168.35 52467.41 88888.00 2018-03-29 17:08:27.409 088 11528.68 168.32 52467.38 88888.00 2018-03-29 17:08:27.909 088 11528.67 168.28 52467.33 88888.00 2018-03-29 17:08:28.409 088 11528.63 168.28 52467.38 88888.00 2018-03-29 17:08:28.909 088 11528.70 168.29 52467.38 88888.00 2018-03-29 17:08:29.409 088 11528.73 168.26 52467.33 88888.00 2018-03-29 17:08:29.909 088 11528.73 168.28 52467.34 88888.00 2018-03-29 17:08:30.409 088 11528.72 168.30 52467.41 88888.00 2018-03-29 17:08:30.909 088 11528.73 168.34 52467.40 88888.00 2018-03-29 17:08:31.409 088 11528.72 168.28 52467.36 88888.00 2018-03-29 17:08:31.909 088 11528.81 168.32 52467.33 88888.00 2018-03-29 17:08:32.409 088 11528.84 168.35 52467.37 88888.00 2018-03-29 17:08:32.909 088 11528.87 168.27 52467.36 88888.00 2018-03-29 17:08:33.409 088 11528.91 168.23 52467.33 88888.00 2018-03-29 17:08:33.909 088 11528.89 168.19 52467.38 88888.00 2018-03-29 17:08:34.409 088 11528.91 168.20 52467.37 88888.00 2018-03-29 17:08:34.909 088 11528.90 168.23 52467.33 88888.00 2018-03-29 17:08:35.409 088 11528.93 168.18 52467.34 88888.00 2018-03-29 17:08:35.909 088 11528.90 168.20 52467.32 88888.00 2018-03-29 17:08:36.409 088 11528.88 168.22 52467.31 88888.00 2018-03-29 17:08:36.909 088 11528.96 168.22 52467.28 88888.00 2018-03-29 17:08:37.409 088 11529.00 168.19 52467.29 88888.00 2018-03-29 17:08:37.909 088 11529.06 168.17 52467.25 88888.00 2018-03-29 17:08:38.409 088 11529.07 168.19 52467.20 88888.00 2018-03-29 17:08:38.909 088 11529.06 168.22 52467.23 88888.00 2018-03-29 17:08:39.409 088 11529.09 168.24 52467.22 88888.00 2018-03-29 17:08:39.909 088 11529.13 168.23 52467.24 88888.00 2018-03-29 17:08:40.409 088 11529.14 168.27 52467.28 88888.00 2018-03-29 17:08:40.909 088 11529.15 168.29 52467.27 88888.00 2018-03-29 17:08:41.409 088 11529.08 168.34 52467.27 88888.00 2018-03-29 17:08:41.909 088 11529.07 168.28 52467.29 88888.00 2018-03-29 17:08:42.409 088 11529.05 168.29 52467.32 88888.00 2018-03-29 17:08:42.909 088 11529.06 168.28 52467.31 88888.00 2018-03-29 17:08:43.409 088 11529.02 168.29 52467.37 88888.00 2018-03-29 17:08:43.909 088 11529.05 168.25 52467.38 88888.00 2018-03-29 17:08:44.409 088 11528.98 168.27 52467.34 88888.00 2018-03-29 17:08:44.909 088 11528.91 168.32 52467.39 88888.00 2018-03-29 17:08:45.409 088 11528.89 168.30 52467.45 88888.00 2018-03-29 17:08:45.909 088 11528.92 168.30 52467.42 88888.00 2018-03-29 17:08:46.409 088 11529.01 168.27 52467.40 88888.00 2018-03-29 17:08:46.909 088 11529.08 168.28 52467.43 88888.00 2018-03-29 17:08:47.409 088 11529.09 168.33 52467.38 88888.00 2018-03-29 17:08:47.909 088 11529.13 168.32 52467.38 88888.00 2018-03-29 17:08:48.409 088 11529.11 168.33 52467.41 88888.00 2018-03-29 17:08:48.909 088 11529.08 168.32 52467.42 88888.00 2018-03-29 17:08:49.409 088 11529.06 168.29 52467.49 88888.00 2018-03-29 17:08:49.909 088 11529.03 168.29 52467.50 88888.00 2018-03-29 17:08:50.409 088 11529.00 168.29 52467.47 88888.00 2018-03-29 17:08:50.909 088 11529.00 168.28 52467.48 88888.00 2018-03-29 17:08:51.409 088 11529.03 168.26 52467.49 88888.00 2018-03-29 17:08:51.909 088 11529.02 168.29 52467.50 88888.00 2018-03-29 17:08:52.409 088 11529.02 168.32 52467.51 88888.00 2018-03-29 17:08:52.909 088 11529.08 168.27 52467.51 88888.00 2018-03-29 17:08:53.409 088 11529.24 168.24 52467.43 88888.00 2018-03-29 17:08:53.909 088 11529.32 168.30 52467.47 88888.00 2018-03-29 17:08:54.409 088 11529.23 168.33 52467.55 88888.00 2018-03-29 17:08:54.909 088 11529.16 168.32 52467.52 88888.00 2018-03-29 17:08:55.409 088 11529.23 168.30 52467.55 88888.00 2018-03-29 17:08:55.909 088 11529.23 168.26 52467.58 88888.00 2018-03-29 17:08:56.409 088 11529.23 168.27 52467.57 88888.00 2018-03-29 17:08:56.909 088 11529.26 168.30 52467.56 88888.00 2018-03-29 17:08:57.409 088 11529.20 168.26 52467.57 88888.00 2018-03-29 17:08:58.409 088 11529.11 168.17 52467.60 88888.00 2018-03-29 17:08:58.909 088 11529.09 168.14 52467.55 88888.00 2018-03-29 17:08:59.409 088 11529.14 168.15 52467.57 88888.00 2018-03-29 17:08:59.909 088 11529.14 168.14 52467.57 88888.00 2018-03-29 17:09:00.409 088 11529.14 168.13 52467.56 88888.00 2018-03-29 17:09:00.909 088 11529.15 168.08 52467.54 88888.00 2018-03-29 17:09:01.409 088 11529.15 168.04 52467.55 88888.00 2018-03-29 17:09:01.909 088 11529.18 168.04 52467.57 88888.00 2018-03-29 17:09:02.409 088 11529.15 167.99 52467.57 88888.00 2018-03-29 17:09:02.909 088 11529.11 167.98 52467.55 88888.00 2018-03-29 17:09:03.409 088 11529.13 167.96 52467.58 88888.00 2018-03-29 17:09:03.909 088 11529.13 167.95 52467.66 88888.00 2018-03-29 17:09:04.409 088 11529.15 167.90 52467.65 88888.00 2018-03-29 17:09:04.909 088 11529.10 167.84 52467.61 88888.00 2018-03-29 17:09:05.409 088 11529.01 167.84 52467.64 88888.00 2018-03-29 17:09:05.909 088 11529.00 167.80 52467.65 88888.00 2018-03-29 17:09:06.409 088 11529.02 167.76 52467.63 88888.00 2018-03-29 17:09:06.909 088 11529.03 167.80 52467.65 88888.00 2018-03-29 17:09:07.409 088 11528.96 167.84 52467.69 88888.00 2018-03-29 17:09:08.409 088 11528.92 167.69 52467.68 88888.00 2018-03-29 17:09:08.909 088 11528.98 167.66 52467.71 88888.00 2018-03-29 17:09:09.409 088 11529.05 167.62 52467.67 88888.00 2018-03-29 17:09:09.909 088 11529.03 167.64 52467.65 88888.00 2018-03-29 17:09:10.409 088 11528.94 167.67 52467.71 88888.00 2018-03-29 17:09:10.909 088 11528.93 167.60 52467.72 88888.00 2018-03-29 17:09:11.409 088 11528.90 167.58 52467.68 88888.00 2018-03-29 17:09:11.909 088 11528.97 167.55 52467.66 88888.00 2018-03-29 17:09:12.409 088 11528.94 167.51 52467.68 88888.00 2018-03-29 17:09:12.909 088 11528.91 167.49 52467.67 88888.00 2018-03-29 17:09:13.409 088 11528.94 167.47 52467.68 88888.00 2018-03-29 17:09:13.909 088 11529.01 167.52 52467.71 88888.00 2018-03-29 17:09:14.409 088 11529.07 167.54 52467.73 88888.00 2018-03-29 17:09:14.909 088 11529.08 167.55 52467.80 88888.00 2018-03-29 17:09:15.409 088 11529.10 167.54 52467.71 88888.00 2018-03-29 17:09:15.909 088 11529.18 167.47 52467.66 88888.00 2018-03-29 17:09:16.409 088 11529.15 167.41 52467.68 88888.00 2018-03-29 17:09:16.909 088 11529.08 167.37 52467.72 88888.00 2018-03-29 17:09:17.409 088 11529.08 167.38 52467.77 88888.00 2018-03-29 17:09:18.409 088 11529.09 167.31 52467.75 88888.00 2018-03-29 17:09:18.909 088 11529.11 167.28 52467.76 88888.00 2018-03-29 17:09:19.409 088 11529.05 167.23 52467.75 88888.00 2018-03-29 17:09:19.909 088 11528.99 167.25 52467.84 88888.00 2018-03-29 17:09:20.409 088 11529.05 167.19 52467.85 88888.00 2018-03-29 17:09:20.909 088 11529.01 167.18 52467.82 88888.00 2018-03-29 17:09:21.409 088 11528.91 167.18 52467.87 88888.00 2018-03-29 17:09:21.909 088 11528.87 167.18 52467.85 88888.00 2018-03-29 17:09:22.409 088 11528.89 167.19 52467.83 88888.00 2018-03-29 17:09:22.909 088 11528.91 167.19 52467.86 88888.00 2018-03-29 17:09:23.409 088 11528.97 167.18 52467.82 88888.00 2018-03-29 17:09:23.909 088 11528.93 167.20 52467.77 88888.00 2018-03-29 17:09:24.409 088 11528.88 167.23 52467.82 88888.00 2018-03-29 17:09:24.909 088 11528.84 167.23 52467.80 88888.00 2018-03-29 17:09:25.409 088 11528.92 167.16 52467.78 88888.00 2018-03-29 17:09:25.909 088 11528.98 167.18 52467.75 88888.00 2018-03-29 17:09:26.409 088 11528.96 167.20 52467.76 88888.00 2018-03-29 17:09:26.909 088 11528.89 167.15 52467.82 88888.00 2018-03-29 17:09:27.409 088 11528.88 167.12 52467.82 88888.00 2018-03-29 17:09:27.909 088 11528.82 167.21 52467.83 88888.00 2018-03-29 17:09:28.409 088 11528.84 167.13 52467.82 88888.00 2018-03-29 17:09:28.909 088 11528.83 167.10 52467.80 88888.00 2018-03-29 17:09:29.409 088 11528.76 167.10 52467.82 88888.00 2018-03-29 17:09:29.909 088 11528.78 167.12 52467.85 88888.00 2018-03-29 17:09:30.409 088 11528.84 167.12 52467.82 88888.00 2018-03-29 17:09:30.909 088 11528.84 167.17 52467.83 88888.00 2018-03-29 17:09:31.409 088 11528.85 167.19 52467.84 88888.00 2018-03-29 17:09:31.909 088 11528.80 167.13 52467.80 88888.00 2018-03-29 17:09:32.409 088 11528.80 167.12 52467.81 88888.00 2018-03-29 17:09:32.909 088 11528.84 167.12 52467.82 88888.00 2018-03-29 17:09:33.409 088 11528.82 167.16 52467.83 88888.00 2018-03-29 17:09:33.909 088 11528.85 167.15 52467.86 88888.00 2018-03-29 17:09:34.409 088 11528.88 167.17 52467.90 88888.00 2018-03-29 17:09:34.909 088 11528.85 167.19 52467.85 88888.00 2018-03-29 17:09:35.409 088 11528.84 167.17 52467.84 88888.00 2018-03-29 17:09:35.909 088 11528.84 167.11 52467.83 88888.00 2018-03-29 17:09:36.409 088 11528.85 167.11 52467.78 88888.00 2018-03-29 17:09:36.909 088 11528.89 167.12 52467.80 88888.00 2018-03-29 17:09:37.409 088 11528.91 167.09 52467.80 88888.00 2018-03-29 17:09:37.909 088 11528.93 167.09 52467.80 88888.00 2018-03-29 17:09:38.409 088 11528.89 167.06 52467.78 88888.00 2018-03-29 17:09:38.909 088 11528.85 167.08 52467.73 88888.00 2018-03-29 17:09:39.409 088 11528.78 167.13 52467.74 88888.00 2018-03-29 17:09:39.909 088 11528.78 167.18 52467.76 88888.00 2018-03-29 17:09:40.409 088 11528.82 167.16 52467.74 88888.00 2018-03-29 17:09:40.909 088 11528.89 167.25 52467.74 88888.00 2018-03-29 17:09:41.409 088 11528.90 167.25 52467.76 88888.00 2018-03-29 17:09:41.909 088 11528.94 167.19 52467.71 88888.00 2018-03-29 17:09:42.409 088 11528.96 167.15 52467.74 88888.00 2018-03-29 17:09:42.909 088 11528.96 167.19 52467.73 88888.00 2018-03-29 17:09:43.409 088 11528.98 167.19 52467.74 88888.00 2018-03-29 17:09:43.909 088 11529.00 167.17 52467.75 88888.00 2018-03-29 17:09:44.409 088 11529.03 167.20 52467.75 88888.00 2018-03-29 17:09:44.909 088 11529.07 167.25 52467.73 88888.00 2018-03-29 17:09:45.409 088 11529.10 167.23 52467.72 88888.00 2018-03-29 17:09:45.909 088 11529.08 167.25 52467.68 88888.00 2018-03-29 17:09:46.409 088 11529.15 167.28 52467.69 88888.00 2018-03-29 17:09:46.909 088 11529.17 167.28 52467.71 88888.00 2018-03-29 17:09:47.409 088 11529.14 167.28 52467.73 88888.00 2018-03-29 17:09:47.909 088 11529.14 167.33 52467.74 88888.00 2018-03-29 17:09:48.409 088 11529.18 167.33 52467.73 88888.00 2018-03-29 17:09:48.909 088 11529.20 167.33 52467.76 88888.00 2018-03-29 17:09:49.409 088 11529.24 167.33 52467.76 88888.00 2018-03-29 17:09:49.909 088 11529.24 167.30 52467.73 88888.00 2018-03-29 17:09:50.409 088 11529.31 167.31 52467.73 88888.00 2018-03-29 17:09:50.909 088 11529.33 167.36 52467.69 88888.00 2018-03-29 17:09:51.409 088 11529.42 167.38 52467.69 88888.00 2018-03-29 17:09:51.909 088 11529.45 167.42 52467.71 88888.00 2018-03-29 17:09:52.409 088 11529.46 167.40 52467.67 88888.00 2018-03-29 17:09:52.909 088 11529.47 167.37 52467.68 88888.00 2018-03-29 17:09:53.409 088 11529.43 167.39 52467.72 88888.00 2018-03-29 17:09:53.909 088 11529.45 167.38 52467.76 88888.00 2018-03-29 17:09:54.409 088 11529.43 167.38 52467.73 88888.00 2018-03-29 17:09:54.909 088 11529.43 167.39 52467.68 88888.00 2018-03-29 17:09:55.409 088 11529.47 167.39 52467.68 88888.00 2018-03-29 17:09:55.909 088 11529.49 167.39 52467.68 88888.00 2018-03-29 17:09:56.409 088 11529.49 167.39 52467.69 88888.00 2018-03-29 17:09:56.909 088 11529.45 167.39 52467.68 88888.00 2018-03-29 17:09:57.409 088 11529.45 167.37 52467.71 88888.00 2018-03-29 17:09:57.909 088 11529.43 167.43 52467.73 88888.00 2018-03-29 17:09:58.409 088 11529.37 167.46 52467.75 88888.00 2018-03-29 17:09:58.909 088 11529.34 167.46 52467.76 88888.00 2018-03-29 17:09:59.409 088 11529.34 167.48 52467.76 88888.00 2018-03-29 17:09:59.909 088 11529.41 167.51 52467.77 88888.00 2018-03-29 17:10:00.409 088 11529.42 167.52 52467.74 88888.00 2018-03-29 17:10:00.909 088 11529.41 167.50 52467.74 88888.00 2018-03-29 17:10:01.409 088 11529.42 167.48 52467.74 88888.00 2018-03-29 17:10:01.909 088 11529.36 167.48 52467.74 88888.00 2018-03-29 17:10:02.409 088 11529.36 167.50 52467.75 88888.00 2018-03-29 17:10:02.909 088 11529.38 167.45 52467.71 88888.00 2018-03-29 17:10:03.409 088 11529.42 167.43 52467.72 88888.00 2018-03-29 17:10:03.909 088 11529.46 167.46 52467.74 88888.00 2018-03-29 17:10:04.409 088 11529.49 167.51 52467.72 88888.00 2018-03-29 17:10:04.909 088 11529.47 167.49 52467.72 88888.00 2018-03-29 17:10:05.409 088 11529.55 167.45 52467.67 88888.00 2018-03-29 17:10:05.909 088 11529.55 167.46 52467.73 88888.00 2018-03-29 17:10:06.409 088 11529.49 167.50 52467.74 88888.00 2018-03-29 17:10:06.909 088 11529.52 167.51 52467.74 88888.00 2018-03-29 17:10:07.409 088 11529.50 167.48 52467.74 88888.00 2018-03-29 17:10:07.909 088 11529.55 167.49 52467.74 88888.00 2018-03-29 17:10:08.410 088 11529.58 167.52 52467.71 88888.00 2018-03-29 17:10:08.910 088 11529.58 167.47 52467.69 88888.00 2018-03-29 17:10:09.910 088 11529.55 167.49 52467.73 88888.00 2018-03-29 17:10:10.410 088 11529.63 167.51 52467.73 88888.00 2018-03-29 17:10:10.910 088 11529.61 167.55 52467.75 88888.00 2018-03-29 17:10:11.410 088 11529.57 167.59 52467.77 88888.00 2018-03-29 17:10:11.910 088 11529.63 167.61 52467.69 88888.00 2018-03-29 17:10:12.410 088 11529.66 167.60 52467.73 88888.00 2018-03-29 17:10:12.910 088 11529.71 167.59 52467.76 88888.00 2018-03-29 17:10:13.410 088 11529.76 167.59 52467.75 88888.00 2018-03-29 17:10:13.910 088 11529.76 167.70 52467.75 88888.00 2018-03-29 17:10:14.410 088 11529.79 167.76 52467.77 88888.00 2018-03-29 17:10:14.910 088 11529.76 167.72 52467.80 88888.00 2018-03-29 17:10:15.410 088 11529.71 167.74 52467.81 88888.00 2018-03-29 17:10:15.910 088 11529.69 167.78 52467.84 88888.00 2018-03-29 17:10:16.410 088 11529.69 167.86 52467.80 88888.00 2018-03-29 17:10:16.910 088 11529.75 167.83 52467.76 88888.00 2018-03-29 17:10:17.410 088 11529.76 167.83 52467.78 88888.00 2018-03-29 17:10:17.910 088 11529.79 167.89 52467.80 88888.00 2018-03-29 17:10:18.410 088 11529.75 167.93 52467.77 88888.00 2018-03-29 17:10:18.910 088 11529.72 167.89 52467.78 88888.00 2018-03-29 17:10:19.910 088 11529.80 167.98 52467.72 88888.00 2018-03-29 17:10:20.410 088 11529.81 167.99 52467.75 88888.00 2018-03-29 17:10:20.910 088 11529.72 168.01 52467.82 88888.00 2018-03-29 17:10:21.410 088 11529.69 168.05 52467.83 88888.00 2018-03-29 17:10:21.910 088 11529.72 168.04 52467.85 88888.00 2018-03-29 17:10:22.410 088 11529.76 168.06 52467.82 88888.00 2018-03-29 17:10:22.910 088 11529.78 168.08 52467.84 88888.00 2018-03-29 17:10:23.410 088 11529.73 168.06 52467.84 88888.00 2018-03-29 17:10:23.910 088 11529.67 168.08 52467.83 88888.00 2018-03-29 17:10:24.410 088 11529.66 168.10 52467.85 88888.00 2018-03-29 17:10:24.910 088 11529.61 168.15 52467.95 88888.00 2018-03-29 17:10:25.410 088 11529.61 168.16 52467.98 88888.00 2018-03-29 17:10:25.910 088 11529.62 168.20 52467.95 88888.00 2018-03-29 17:10:26.410 088 11529.63 168.19 52467.94 88888.00 2018-03-29 17:10:26.910 088 11529.64 168.23 52467.94 88888.00 2018-03-29 17:10:27.410 088 11529.59 168.28 52468.01 88888.00 2018-03-29 17:10:27.910 088 11529.57 168.17 52468.00 88888.00 2018-03-29 17:10:28.410 088 11529.60 168.18 52468.01 88888.00 2018-03-29 17:10:28.910 088 11529.60 168.23 52468.04 88888.00 2018-03-29 17:10:29.410 088 11529.61 168.26 52468.07 88888.00 2018-03-29 17:10:29.910 088 11529.55 168.29 52468.09 88888.00 2018-03-29 17:10:30.410 088 11529.52 168.24 52468.16 88888.00 2018-03-29 17:10:30.910 088 11529.40 168.24 52468.17 88888.00 2018-03-29 17:10:31.410 088 11529.34 168.25 52468.16 88888.00 2018-03-29 17:10:31.910 088 11529.33 168.26 52468.11 88888.00 2018-03-29 17:10:32.410 088 11529.32 168.27 52468.11 88888.00 2018-03-29 17:10:32.910 088 11529.31 168.36 52468.14 88888.00 2018-03-29 17:10:33.410 088 11529.38 168.35 52468.16 88888.00 2018-03-29 17:10:33.910 088 11529.34 168.28 52468.19 88888.00 2018-03-29 17:10:34.410 088 11529.28 168.34 52468.19 88888.00 2018-03-29 17:10:34.910 088 11529.26 168.36 52468.17 88888.00 2018-03-29 17:10:35.410 088 11529.22 168.36 52468.11 88888.00 2018-03-29 17:10:35.910 088 11529.27 168.36 52468.11 88888.00 2018-03-29 17:10:36.410 088 11529.32 168.35 52468.11 88888.00 2018-03-29 17:10:36.910 088 11529.33 168.33 52468.13 88888.00 2018-03-29 17:10:37.910 088 11529.29 168.35 52468.11 88888.00 2018-03-29 17:10:38.410 088 11529.32 168.33 52468.08 88888.00 2018-03-29 17:10:38.910 088 11529.32 168.35 52468.07 88888.00 2018-03-29 17:10:39.410 088 11529.32 168.36 52468.08 88888.00 2018-03-29 17:10:39.910 088 11529.31 168.39 52468.11 88888.00 2018-03-29 17:10:40.410 088 11529.26 168.42 52468.16 88888.00 2018-03-29 17:10:40.910 088 11529.31 168.41 52468.17 88888.00 2018-03-29 17:10:41.410 088 11529.29 168.39 52468.12 88888.00 2018-03-29 17:10:41.910 088 11529.28 168.46 52468.10 88888.00 2018-03-29 17:10:42.410 088 11529.27 168.51 52468.12 88888.00 2018-03-29 17:10:42.910 088 11529.23 168.48 52468.13 88888.00 2018-03-29 17:10:43.410 088 11529.18 168.44 52468.21 88888.00 2018-03-29 17:10:43.910 088 11529.16 168.42 52468.20 88888.00 2018-03-29 17:10:44.410 088 11529.16 168.44 52468.21 88888.00 2018-03-29 17:10:44.910 088 11529.15 168.46 52468.20 88888.00 2018-03-29 17:10:45.410 088 11529.14 168.46 52468.21 88888.00 2018-03-29 17:10:45.910 088 11529.14 168.46 52468.21 88888.00 2018-03-29 17:10:46.410 088 11529.11 168.45 52468.20 88888.00 2018-03-29 17:10:46.910 088 11529.15 168.46 52468.21 88888.00 2018-03-29 17:10:47.910 088 11529.08 168.42 52468.30 88888.00 2018-03-29 17:10:48.410 088 11529.08 168.41 52468.29 88888.00 2018-03-29 17:10:48.910 088 11529.07 168.42 52468.33 88888.00 2018-03-29 17:10:49.410 088 11529.01 168.39 52468.30 88888.00 2018-03-29 17:10:49.910 088 11528.98 168.43 52468.29 88888.00 2018-03-29 17:10:50.410 088 11528.98 168.42 52468.25 88888.00 2018-03-29 17:10:50.910 088 11528.93 168.45 52468.27 88888.00 2018-03-29 17:10:51.410 088 11528.98 168.43 52468.25 88888.00 2018-03-29 17:10:51.910 088 11528.96 168.41 52468.25 88888.00 2018-03-29 17:10:52.410 088 11529.01 168.36 52468.24 88888.00 2018-03-29 17:10:52.910 088 11529.03 168.35 52468.19 88888.00 2018-03-29 17:10:53.410 088 11529.03 168.37 52468.19 88888.00 2018-03-29 17:10:53.910 088 11529.00 168.41 52468.20 88888.00 2018-03-29 17:10:54.410 088 11528.98 168.45 52468.25 88888.00 2018-03-29 17:10:54.910 088 11529.00 168.45 52468.25 88888.00 2018-03-29 17:10:55.410 088 11529.02 168.38 52468.24 88888.00 2018-03-29 17:10:55.910 088 11529.09 168.41 52468.21 88888.00 2018-03-29 17:10:56.410 088 11529.08 168.36 52468.16 88888.00 2018-03-29 17:10:56.910 088 11529.06 168.33 52468.19 88888.00 2018-03-29 17:10:57.410 088 11529.05 168.37 52468.17 88888.00 2018-03-29 17:10:57.910 088 11529.09 168.36 52468.14 88888.00 2018-03-29 17:10:58.410 088 11529.08 168.37 52468.19 88888.00 2018-03-29 17:10:58.910 088 11529.10 168.30 52468.19 88888.00 2018-03-29 17:10:59.410 088 11529.08 168.27 52468.18 88888.00 2018-03-29 17:10:59.910 088 11529.02 168.27 52468.17 88888.00 2018-03-29 17:11:00.410 088 11529.01 168.26 52468.19 88888.00 2018-03-29 17:11:00.910 088 11529.06 168.28 52468.14 88888.00 2018-03-29 17:11:01.410 088 11529.10 168.25 52468.12 88888.00 2018-03-29 17:11:01.910 088 11529.08 168.25 52468.10 88888.00 2018-03-29 17:11:02.410 088 11529.06 168.28 52468.12 88888.00 2018-03-29 17:11:02.910 088 11529.09 168.23 52468.13 88888.00 2018-03-29 17:11:03.410 088 11529.11 168.23 52468.11 88888.00 2018-03-29 17:11:03.910 088 11529.07 168.24 52468.13 88888.00 2018-03-29 17:11:04.410 088 11529.05 168.20 52468.17 88888.00 2018-03-29 17:11:04.910 088 11529.09 168.17 52468.14 88888.00 2018-03-29 17:11:05.410 088 11529.08 168.18 52468.11 88888.00 2018-03-29 17:11:05.910 088 11529.01 168.17 52468.10 88888.00 2018-03-29 17:11:06.410 088 11529.02 168.17 52468.14 88888.00 2018-03-29 17:11:06.910 088 11528.93 168.17 52468.12 88888.00 2018-03-29 17:11:07.410 088 11528.94 168.19 52468.13 88888.00 2018-03-29 17:11:07.910 088 11528.97 168.16 52468.10 88888.00 2018-03-29 17:11:08.410 088 11528.99 168.18 52468.07 88888.00 2018-03-29 17:11:08.910 088 11529.02 168.16 52468.09 88888.00 2018-03-29 17:11:09.410 088 11528.92 168.14 52468.16 88888.00 2018-03-29 17:11:09.910 088 11528.91 168.16 52468.20 88888.00 2018-03-29 17:11:10.410 088 11528.94 168.17 52468.13 88888.00 2018-03-29 17:11:11.410 088 11528.98 168.16 52468.11 88888.00 2018-03-29 17:11:11.910 088 11528.96 168.15 52468.14 88888.00 2018-03-29 17:11:12.410 088 11528.98 168.16 52468.17 88888.00 2018-03-29 17:11:12.910 088 11529.05 168.19 52468.08 88888.00 2018-03-29 17:11:13.410 088 11529.08 168.18 52468.07 88888.00 2018-03-29 17:11:13.910 088 11529.05 168.17 52468.03 88888.00 2018-03-29 17:11:14.410 088 11529.05 168.13 52467.99 88888.00 2018-03-29 17:11:14.910 088 11529.07 168.20 52467.99 88888.00 2018-03-29 17:11:15.410 088 11529.06 168.24 52468.02 88888.00 2018-03-29 17:11:15.910 088 11529.10 168.20 52468.04 88888.00 2018-03-29 17:11:16.410 088 11529.13 168.20 52468.02 88888.00 2018-03-29 17:11:16.910 088 11529.13 168.23 52468.03 88888.00 2018-03-29 17:11:17.410 088 11529.09 168.23 52467.99 88888.00 2018-03-29 17:11:17.910 088 11529.11 168.22 52467.94 88888.00 2018-03-29 17:11:18.410 088 11529.19 168.17 52467.90 88888.00 2018-03-29 17:11:18.910 088 11529.22 168.19 52467.91 88888.00 2018-03-29 17:11:19.410 088 11529.20 168.19 52467.95 88888.00 2018-03-29 17:11:19.910 088 11529.17 168.22 52468.00 88888.00 2018-03-29 17:11:20.410 088 11529.16 168.25 52468.01 88888.00 2018-03-29 17:11:21.410 088 11529.13 168.25 52467.96 88888.00 2018-03-29 17:11:21.910 088 11529.22 168.23 52467.96 88888.00 2018-03-29 17:11:22.410 088 11529.22 168.19 52467.96 88888.00 2018-03-29 17:11:22.910 088 11529.19 168.23 52468.00 88888.00 2018-03-29 17:11:23.410 088 11529.20 168.25 52468.00 88888.00 2018-03-29 17:11:23.910 088 11529.24 168.26 52467.93 88888.00 2018-03-29 17:11:24.410 088 11529.29 168.23 52467.92 88888.00 2018-03-29 17:11:24.910 088 11529.28 168.25 52467.89 88888.00 2018-03-29 17:11:25.410 088 11529.33 168.23 52467.89 88888.00 2018-03-29 17:11:25.910 088 11529.36 168.19 52467.91 88888.00 2018-03-29 17:11:26.410 088 11529.40 168.18 52467.93 88888.00 2018-03-29 17:11:26.910 088 11529.37 168.22 52467.92 88888.00 2018-03-29 17:11:27.410 088 11529.33 168.24 52467.93 88888.00 2018-03-29 17:11:27.910 088 11529.37 168.25 52467.94 88888.00 2018-03-29 17:11:28.410 088 11529.43 168.28 52467.95 88888.00 2018-03-29 17:11:28.910 088 11529.45 168.30 52467.95 88888.00 2018-03-29 17:11:29.410 088 11529.47 168.29 52467.87 88888.00 2018-03-29 17:11:29.910 088 11529.49 168.27 52467.87 88888.00 2018-03-29 17:11:30.410 088 11529.52 168.26 52467.84 88888.00 2018-03-29 17:11:31.410 088 11529.53 168.19 52467.87 88888.00 2018-03-29 17:11:31.910 088 11529.55 168.17 52467.84 88888.00 2018-03-29 17:11:32.410 088 11529.58 168.15 52467.83 88888.00 2018-03-29 17:11:32.910 088 11529.58 168.13 52467.82 88888.00 2018-03-29 17:11:33.410 088 11529.61 168.12 52467.82 88888.00 2018-03-29 17:11:33.910 088 11529.63 168.12 52467.84 88888.00 2018-03-29 17:11:34.410 088 11529.66 168.10 52467.89 88888.00 2018-03-29 17:11:34.910 088 11529.66 168.09 52467.86 88888.00 2018-03-29 17:11:35.410 088 11529.59 168.08 52467.89 88888.00 2018-03-29 17:11:35.910 088 11529.57 168.05 52467.86 88888.00 2018-03-29 17:11:36.410 088 11529.58 168.03 52467.90 88888.00 2018-03-29 17:11:36.910 088 11529.61 168.06 52467.92 88888.00 2018-03-29 17:11:37.410 088 11529.72 168.00 52467.90 88888.00 2018-03-29 17:11:37.910 088 11529.69 167.99 52467.89 88888.00 2018-03-29 17:11:38.410 088 11529.62 168.03 52467.86 88888.00 2018-03-29 17:11:38.910 088 11529.54 168.01 52467.86 88888.00 2018-03-29 17:11:39.410 088 11529.54 167.98 52467.85 88888.00 2018-03-29 17:11:39.910 088 11529.57 167.99 52467.84 88888.00 2018-03-29 17:11:40.410 088 11529.52 168.03 52467.86 88888.00 2018-03-29 17:11:40.910 088 11529.55 167.99 52467.87 88888.00 2018-03-29 17:11:41.410 088 11529.55 168.00 52467.85 88888.00 2018-03-29 17:11:41.910 088 11529.57 168.05 52467.87 88888.00 2018-03-29 17:11:42.410 088 11529.59 168.06 52467.80 88888.00 2018-03-29 17:11:42.910 088 11529.61 168.12 52467.80 88888.00 2018-03-29 17:11:43.410 088 11529.67 168.08 52467.80 88888.00 2018-03-29 17:11:43.910 088 11529.67 168.04 52467.80 88888.00 2018-03-29 17:11:44.410 088 11529.61 168.08 52467.85 88888.00 2018-03-29 17:11:44.910 088 11529.61 168.07 52467.90 88888.00 2018-03-29 17:11:45.410 088 11529.60 168.07 52467.89 88888.00 2018-03-29 17:11:45.910 088 11529.59 168.08 52467.89 88888.00 2018-03-29 17:11:46.410 088 11529.63 168.10 52467.86 88888.00 2018-03-29 17:11:46.910 088 11529.63 168.10 52467.89 88888.00 2018-03-29 17:11:47.410 088 11529.73 168.08 52467.90 88888.00 2018-03-29 17:11:47.910 088 11529.69 168.08 52467.92 88888.00 2018-03-29 17:11:48.410 088 11529.64 168.17 52467.94 88888.00 2018-03-29 17:11:48.910 088 11529.66 168.23 52467.94 88888.00 2018-03-29 17:11:49.410 088 11529.67 168.25 52467.94 88888.00 2018-03-29 17:11:49.910 088 11529.71 168.24 52467.94 88888.00 2018-03-29 17:11:50.410 088 11529.77 168.28 52467.93 88888.00 2018-03-29 17:11:50.910 088 11529.75 168.28 52467.91 88888.00 2018-03-29 17:11:51.410 088 11529.78 168.26 52467.90 88888.00 2018-03-29 17:11:51.910 088 11529.80 168.24 52467.93 88888.00 2018-03-29 17:11:52.410 088 11529.81 168.17 52467.96 88888.00 2018-03-29 17:11:52.910 088 11529.75 168.19 52467.96 88888.00 2018-03-29 17:11:53.410 088 11529.73 168.22 52467.95 88888.00 2018-03-29 17:11:53.910 088 11529.71 168.26 52467.90 88888.00 2018-03-29 17:11:54.410 088 11529.73 168.29 52467.92 88888.00 2018-03-29 17:11:54.910 088 11529.72 168.24 52467.90 88888.00 2018-03-29 17:11:55.410 088 11529.77 168.20 52467.86 88888.00 2018-03-29 17:11:55.910 088 11529.80 168.19 52467.84 88888.00 2018-03-29 17:11:56.410 088 11529.78 168.17 52467.90 88888.00 2018-03-29 17:11:56.910 088 11529.75 168.15 52467.93 88888.00 2018-03-29 17:11:57.410 088 11529.72 168.22 52467.94 88888.00 2018-03-29 17:11:57.910 088 11529.64 168.18 52467.93 88888.00 2018-03-29 17:11:58.410 088 11529.67 168.17 52467.94 88888.00 2018-03-29 17:11:58.910 088 11529.67 168.12 52467.98 88888.00 2018-03-29 17:11:59.410 088 11529.62 168.15 52468.02 88888.00 2018-03-29 17:11:59.910 088 11529.60 168.13 52468.02 88888.00 2018-03-29 17:12:00.410 088 11529.62 168.09 52468.07 88888.00 2018-03-29 17:12:00.910 088 11529.61 168.09 52468.05 88888.00 2018-03-29 17:12:01.410 088 11529.68 168.16 52468.02 88888.00 2018-03-29 17:12:01.910 088 11529.68 168.14 52468.00 88888.00 2018-03-29 17:12:02.410 088 11529.68 168.09 52467.98 88888.00 2018-03-29 17:12:02.910 088 11529.70 168.03 52467.98 88888.00 2018-03-29 17:12:03.410 088 11529.71 168.07 52468.01 88888.00 2018-03-29 17:12:03.910 088 11529.67 168.05 52468.04 88888.00 2018-03-29 17:12:04.410 088 11529.68 168.01 52468.03 88888.00 2018-03-29 17:12:04.910 088 11529.66 168.04 52468.02 88888.00 2018-03-29 17:12:05.410 088 11529.67 168.07 52468.01 88888.00 2018-03-29 17:12:05.910 088 11529.68 168.01 52468.00 88888.00 2018-03-29 17:12:06.410 088 11529.72 167.98 52468.00 88888.00 2018-03-29 17:12:06.910 088 11529.72 167.99 52467.98 88888.00 2018-03-29 17:12:07.410 088 11529.72 167.97 52468.02 88888.00 2018-03-29 17:12:07.910 088 11529.68 168.00 52467.98 88888.00 2018-03-29 17:12:08.410 088 11529.68 167.99 52468.01 88888.00 2018-03-29 17:12:08.910 088 11529.75 168.01 52467.98 88888.00 2018-03-29 17:12:09.410 088 11529.71 168.05 52468.00 88888.00 2018-03-29 17:12:09.910 088 11529.72 168.03 52467.98 88888.00 2018-03-29 17:12:10.410 088 11529.77 167.96 52467.99 88888.00 2018-03-29 17:12:10.910 088 11529.75 167.93 52467.99 88888.00 2018-03-29 17:12:11.410 088 11529.69 167.99 52468.05 88888.00 2018-03-29 17:12:11.910 088 11529.71 168.00 52468.04 88888.00 2018-03-29 17:12:12.910 088 11529.71 167.89 52468.05 88888.00 2018-03-29 17:12:13.410 088 11529.72 167.93 52468.04 88888.00 2018-03-29 17:12:13.910 088 11529.69 167.89 52468.03 88888.00 2018-03-29 17:12:14.410 088 11529.67 167.85 52468.05 88888.00 2018-03-29 17:12:14.910 088 11529.66 167.84 52468.07 88888.00 2018-03-29 17:12:15.410 088 11529.63 167.85 52468.07 88888.00 2018-03-29 17:12:15.910 088 11529.64 167.87 52468.05 88888.00 2018-03-29 17:12:16.410 088 11529.67 167.88 52468.07 88888.00 2018-03-29 17:12:16.910 088 11529.55 167.87 52468.14 88888.00 2018-03-29 17:12:17.410 088 11529.53 167.87 52468.19 88888.00 2018-03-29 17:12:17.910 088 11529.50 167.83 52468.18 88888.00 2018-03-29 17:12:18.410 088 11529.51 167.84 52468.18 88888.00 2018-03-29 17:12:18.910 088 11529.53 167.85 52468.14 88888.00 2018-03-29 17:12:19.410 088 11529.55 167.80 52468.20 88888.00 2018-03-29 17:12:19.910 088 11529.46 167.83 52468.25 88888.00 2018-03-29 17:12:20.410 088 11529.49 167.81 52468.25 88888.00 2018-03-29 17:12:20.910 088 11529.51 167.80 52468.18 88888.00 2018-03-29 17:12:21.410 088 11529.50 167.84 52468.16 88888.00 2018-03-29 17:12:21.910 088 11529.47 167.79 52468.16 88888.00 2018-03-29 17:12:22.410 088 11529.46 167.77 52468.14 88888.00 2018-03-29 17:12:22.910 088 11529.57 167.76 52468.13 88888.00 2018-03-29 17:12:23.410 088 11529.57 167.72 52468.17 88888.00 2018-03-29 17:12:23.910 088 11529.50 167.71 52468.18 88888.00 2018-03-29 17:12:24.410 088 11529.49 167.71 52468.17 88888.00 2018-03-29 17:12:24.910 088 11529.42 167.70 52468.19 88888.00 2018-03-29 17:12:25.410 088 11529.37 167.67 52468.18 88888.00 2018-03-29 17:12:25.910 088 11529.40 167.68 52468.18 88888.00 2018-03-29 17:12:26.410 088 11529.46 167.71 52468.14 88888.00 2018-03-29 17:12:26.910 088 11529.50 167.65 52468.18 88888.00 2018-03-29 17:12:27.410 088 11529.50 167.58 52468.17 88888.00 2018-03-29 17:12:27.910 088 11529.47 167.55 52468.16 88888.00 2018-03-29 17:12:28.410 088 11529.45 167.56 52468.16 88888.00 2018-03-29 17:12:28.910 088 11529.50 167.59 52468.12 88888.00 2018-03-29 17:12:29.410 088 11529.53 167.58 52468.13 88888.00 2018-03-29 17:12:29.910 088 11529.53 167.55 52468.14 88888.00 2018-03-29 17:12:30.410 088 11529.45 167.52 52468.13 88888.00 2018-03-29 17:12:30.910 088 11529.46 167.54 52468.16 88888.00 2018-03-29 17:12:31.410 088 11529.44 167.57 52468.19 88888.00 2018-03-29 17:12:31.910 088 11529.46 167.61 52468.24 88888.00 2018-03-29 17:12:32.410 088 11529.46 167.59 52468.19 88888.00 2018-03-29 17:12:32.910 088 11529.43 167.62 52468.20 88888.00 2018-03-29 17:12:33.410 088 11529.44 167.64 52468.22 88888.00 2018-03-29 17:12:33.910 088 11529.42 167.60 52468.24 88888.00 2018-03-29 17:12:34.410 088 11529.45 167.60 52468.19 88888.00 2018-03-29 17:12:34.910 088 11529.50 167.58 52468.18 88888.00 2018-03-29 17:12:35.410 088 11529.49 167.56 52468.14 88888.00 2018-03-29 17:12:35.910 088 11529.45 167.59 52468.17 88888.00 2018-03-29 17:12:36.410 088 11529.44 167.56 52468.18 88888.00 2018-03-29 17:12:36.910 088 11529.46 167.55 52468.18 88888.00 2018-03-29 17:12:37.410 088 11529.41 167.54 52468.17 88888.00 2018-03-29 17:12:37.911 088 11529.41 167.55 52468.24 88888.00 2018-03-29 17:12:38.411 088 11529.37 167.51 52468.24 88888.00 2018-03-29 17:12:38.911 088 11529.38 167.52 52468.22 88888.00 2018-03-29 17:12:39.411 088 11529.40 167.52 52468.18 88888.00 2018-03-29 17:12:39.911 088 11529.41 167.51 52468.19 88888.00 2018-03-29 17:12:40.411 088 11529.38 167.50 52468.22 88888.00 2018-03-29 17:12:40.911 088 11529.35 167.50 52468.25 88888.00 2018-03-29 17:12:41.411 088 11529.40 167.52 52468.25 88888.00 2018-03-29 17:12:41.911 088 11529.40 167.54 52468.21 88888.00 2018-03-29 17:12:42.911 088 11529.45 167.54 52468.18 88888.00 2018-03-29 17:12:43.411 088 11529.40 167.54 52468.18 88888.00 2018-03-29 17:12:43.911 088 11529.34 167.55 52468.22 88888.00 2018-03-29 17:12:44.411 088 11529.34 167.55 52468.28 88888.00 2018-03-29 17:12:44.911 088 11529.32 167.60 52468.31 88888.00 2018-03-29 17:12:45.411 088 11529.29 167.59 52468.34 88888.00 2018-03-29 17:12:45.911 088 11529.25 167.55 52468.36 88888.00 2018-03-29 17:12:46.411 088 11529.22 167.52 52468.35 88888.00 2018-03-29 17:12:46.911 088 11529.22 167.58 52468.38 88888.00 2018-03-29 17:12:47.411 088 11529.19 167.60 52468.37 88888.00 2018-03-29 17:12:47.911 088 11529.16 167.64 52468.33 88888.00 2018-03-29 17:12:48.411 088 11529.18 167.65 52468.29 88888.00 2018-03-29 17:12:48.911 088 11529.18 167.61 52468.30 88888.00 2018-03-29 17:12:49.411 088 11529.25 167.59 52468.27 88888.00 2018-03-29 17:12:49.911 088 11529.27 167.62 52468.18 88888.00 2018-03-29 17:12:50.411 088 11529.24 167.61 52468.26 88888.00 2018-03-29 17:12:50.911 088 11529.22 167.60 52468.26 88888.00 2018-03-29 17:12:51.411 088 11529.18 167.61 52468.25 88888.00 2018-03-29 17:12:51.911 088 11529.23 167.62 52468.26 88888.00 2018-03-29 17:12:52.411 088 11529.23 167.64 52468.29 88888.00 2018-03-29 17:12:52.911 088 11529.23 167.59 52468.28 88888.00 2018-03-29 17:12:53.411 088 11529.22 167.64 52468.28 88888.00 2018-03-29 17:12:53.911 088 11529.19 167.68 52468.30 88888.00 2018-03-29 17:12:54.411 088 11529.14 167.62 52468.30 88888.00 2018-03-29 17:12:54.911 088 11529.13 167.62 52468.28 88888.00 2018-03-29 17:12:55.411 088 11529.19 167.57 52468.27 88888.00 2018-03-29 17:12:55.911 088 11529.25 167.54 52468.35 88888.00 2018-03-29 17:12:56.411 088 11529.22 167.58 52468.34 88888.00 2018-03-29 17:12:56.911 088 11529.28 167.55 52468.25 88888.00 2018-03-29 17:12:57.411 088 11529.32 167.57 52468.27 88888.00 2018-03-29 17:12:57.911 088 11529.34 167.56 52468.29 88888.00 2018-03-29 17:12:58.411 088 11529.34 167.51 52468.25 88888.00 2018-03-29 17:12:58.911 088 11529.36 167.46 52468.25 88888.00 2018-03-29 17:12:59.411 088 11529.40 167.48 52468.24 88888.00 2018-03-29 17:12:59.911 088 11529.37 167.50 52468.26 88888.00 2018-03-29 17:13:00.911 088 11529.41 167.46 52468.17 88888.00 2018-03-29 17:13:01.411 088 11529.45 167.46 52468.12 88888.00 2018-03-29 17:13:01.911 088 11529.45 167.45 52468.14 88888.00 2018-03-29 17:13:02.411 088 11529.49 167.45 52468.16 88888.00 2018-03-29 17:13:02.911 088 11529.55 167.38 52468.17 88888.00 2018-03-29 17:13:03.411 088 11529.53 167.38 52468.19 88888.00 2018-03-29 17:13:03.911 088 11529.52 167.41 52468.19 88888.00 2018-03-29 17:13:04.411 088 11529.51 167.40 52468.18 88888.00 2018-03-29 17:13:04.911 088 11529.54 167.42 52468.20 88888.00 2018-03-29 17:13:05.411 088 11529.51 167.40 52468.18 88888.00 2018-03-29 17:13:05.911 088 11529.53 167.36 52468.18 88888.00 2018-03-29 17:13:06.411 088 11529.53 167.39 52468.19 88888.00 2018-03-29 17:13:06.911 088 11529.52 167.41 52468.21 88888.00 2018-03-29 17:13:07.411 088 11529.57 167.37 52468.22 88888.00 2018-03-29 17:13:07.911 088 11529.55 167.36 52468.20 88888.00 2018-03-29 17:13:08.411 088 11529.53 167.38 52468.18 88888.00 2018-03-29 17:13:08.911 088 11529.50 167.35 52468.22 88888.00 2018-03-29 17:13:09.411 088 11529.47 167.36 52468.24 88888.00 2018-03-29 17:13:09.911 088 11529.55 167.38 52468.24 88888.00 2018-03-29 17:13:10.411 088 11529.70 167.37 52468.21 88888.00 2018-03-29 17:13:10.911 088 11529.78 167.35 52468.18 88888.00 2018-03-29 17:13:11.411 088 11529.71 167.36 52468.17 88888.00 2018-03-29 17:13:11.911 088 11529.55 167.33 52468.24 88888.00 2018-03-29 17:13:12.411 088 11529.47 167.30 52468.25 88888.00 2018-03-29 17:13:12.911 088 11529.52 167.25 52468.24 88888.00 2018-03-29 17:13:13.411 088 11529.53 167.21 52468.20 88888.00 2018-03-29 17:13:13.911 088 11529.60 167.29 52468.18 88888.00 2018-03-29 17:13:14.411 088 11529.58 167.23 52468.16 88888.00 2018-03-29 17:13:14.911 088 11529.59 167.27 52468.20 88888.00 2018-03-29 17:13:15.411 088 11529.58 167.28 52468.18 88888.00 2018-03-29 17:13:15.911 088 11529.64 167.28 52468.19 88888.00 2018-03-29 17:13:16.411 088 11529.66 167.26 52468.18 88888.00 2018-03-29 17:13:16.911 088 11529.62 167.23 52468.18 88888.00 2018-03-29 17:13:17.411 088 11529.68 167.20 52468.18 88888.00 2018-03-29 17:13:17.911 088 11529.68 167.19 52468.22 88888.00 2018-03-29 17:13:18.411 088 11529.66 167.21 52468.21 88888.00 2018-03-29 17:13:18.911 088 11529.70 167.21 52468.16 88888.00 2018-03-29 17:13:19.411 088 11529.69 167.19 52468.14 88888.00 2018-03-29 17:13:19.911 088 11529.68 167.23 52468.17 88888.00 2018-03-29 17:13:20.411 088 11529.64 167.27 52468.19 88888.00 2018-03-29 17:13:20.911 088 11529.63 167.26 52468.17 88888.00 2018-03-29 17:13:21.411 088 11529.62 167.25 52468.16 88888.00 2018-03-29 17:13:21.911 088 11529.60 167.25 52468.17 88888.00 2018-03-29 17:13:22.411 088 11529.59 167.22 52468.17 88888.00 2018-03-29 17:13:22.911 088 11529.59 167.19 52468.18 88888.00 2018-03-29 17:13:23.411 088 11529.55 167.23 52468.19 88888.00 2018-03-29 17:13:23.911 088 11529.58 167.22 52468.19 88888.00 2018-03-29 17:13:24.411 088 11529.53 167.26 52468.21 88888.00 2018-03-29 17:13:24.911 088 11529.54 167.22 52468.26 88888.00 2018-03-29 17:13:25.411 088 11529.54 167.17 52468.27 88888.00 2018-03-29 17:13:25.911 088 11529.58 167.12 52468.27 88888.00 2018-03-29 17:13:26.411 088 11529.61 167.12 52468.24 88888.00 2018-03-29 17:13:26.911 088 11529.64 167.11 52468.25 88888.00 2018-03-29 17:13:27.411 088 11529.59 167.12 52468.26 88888.00 2018-03-29 17:13:27.911 088 11529.53 167.11 52468.27 88888.00 2018-03-29 17:13:28.411 088 11529.53 167.10 52468.28 88888.00 2018-03-29 17:13:28.911 088 11529.52 167.10 52468.27 88888.00 2018-03-29 17:13:29.411 088 11529.50 167.10 52468.30 88888.00 2018-03-29 17:13:29.911 088 11529.54 167.10 52468.27 88888.00 2018-03-29 17:13:30.411 088 11529.59 167.10 52468.29 88888.00 2018-03-29 17:13:30.911 088 11529.55 167.09 52468.30 88888.00 2018-03-29 17:13:31.411 088 11529.58 167.11 52468.34 88888.00 2018-03-29 17:13:31.911 088 11529.51 167.09 52468.36 88888.00 2018-03-29 17:13:32.411 088 11529.47 167.15 52468.40 88888.00 2018-03-29 17:13:32.911 088 11529.45 167.18 52468.43 88888.00 2018-03-29 17:13:33.411 088 11529.43 167.13 52468.46 88888.00 2018-03-29 17:13:34.411 088 11529.52 167.08 52468.39 88888.00 2018-03-29 17:13:34.911 088 11529.54 167.07 52468.42 88888.00 2018-03-29 17:13:35.411 088 11529.54 167.07 52468.42 88888.00 2018-03-29 17:13:35.911 088 11529.53 167.07 52468.40 88888.00 2018-03-29 17:13:36.411 088 11529.53 167.07 52468.40 88888.00 2018-03-29 17:13:36.911 088 11529.53 167.08 52468.38 88888.00 2018-03-29 17:13:37.411 088 11529.52 167.03 52468.39 88888.00 2018-03-29 17:13:37.911 088 11529.49 167.02 52468.46 88888.00 2018-03-29 17:13:38.411 088 11529.49 167.06 52468.47 88888.00 2018-03-29 17:13:38.911 088 11529.54 167.11 52468.44 88888.00 2018-03-29 17:13:39.411 088 11529.55 167.03 52468.43 88888.00 2018-03-29 17:13:39.911 088 11529.57 167.10 52468.43 88888.00 2018-03-29 17:13:40.411 088 11529.57 167.18 52468.43 88888.00 2018-03-29 17:13:40.911 088 11529.55 167.15 52468.46 88888.00 2018-03-29 17:13:41.411 088 11529.50 167.11 52468.44 88888.00 2018-03-29 17:13:41.911 088 11529.49 167.08 52468.47 88888.00 2018-03-29 17:13:42.411 088 11529.47 167.12 52468.48 88888.00 2018-03-29 17:13:42.911 088 11529.44 167.13 52468.45 88888.00 2018-03-29 17:13:43.411 088 11529.40 167.13 52468.38 88888.00 2018-03-29 17:13:44.411 088 11529.37 167.19 52468.44 88888.00 2018-03-29 17:13:44.911 088 11529.40 167.13 52468.45 88888.00 2018-03-29 17:13:45.411 088 11529.47 167.13 52468.40 88888.00 2018-03-29 17:13:45.911 088 11529.52 167.13 52468.42 88888.00 2018-03-29 17:13:46.411 088 11529.52 167.18 52468.43 88888.00 2018-03-29 17:13:46.911 088 11529.53 167.19 52468.45 88888.00 2018-03-29 17:13:47.411 088 11529.40 167.19 52468.49 88888.00 2018-03-29 17:13:47.911 088 11529.35 167.18 52468.53 88888.00 2018-03-29 17:13:48.411 088 11529.38 167.19 52468.52 88888.00 2018-03-29 17:13:48.911 088 11529.38 167.21 52468.53 88888.00 2018-03-29 17:13:49.411 088 11529.40 167.23 52468.53 88888.00 2018-03-29 17:13:49.911 088 11529.38 167.26 52468.52 88888.00 2018-03-29 17:13:50.411 088 11529.32 167.28 52468.51 88888.00 2018-03-29 17:13:50.911 088 11529.33 167.27 52468.47 88888.00 2018-03-29 17:13:51.411 088 11529.34 167.31 52468.54 88888.00 2018-03-29 17:13:51.911 088 11529.32 167.32 52468.54 88888.00 2018-03-29 17:13:52.411 088 11529.31 167.27 52468.53 88888.00 2018-03-29 17:13:52.911 088 11529.26 167.27 52468.49 88888.00 2018-03-29 17:13:53.411 088 11529.27 167.31 52468.48 88888.00 2018-03-29 17:13:54.411 088 11529.33 167.27 52468.52 88888.00 2018-03-29 17:13:54.911 088 11529.26 167.26 52468.52 88888.00 2018-03-29 17:13:55.411 088 11529.26 167.27 52468.53 88888.00 2018-03-29 17:13:55.911 088 11529.23 167.31 52468.53 88888.00 2018-03-29 17:13:56.411 088 11529.25 167.28 52468.53 88888.00 2018-03-29 17:13:56.911 088 11529.23 167.32 52468.53 88888.00 2018-03-29 17:13:57.411 088 11529.15 167.33 52468.56 88888.00 2018-03-29 17:13:57.911 088 11529.14 167.33 52468.54 88888.00 2018-03-29 17:13:58.411 088 11529.16 167.35 52468.58 88888.00 2018-03-29 17:13:58.911 088 11529.13 167.36 52468.58 88888.00 2018-03-29 17:13:59.411 088 11529.10 167.37 52468.56 88888.00 2018-03-29 17:13:59.911 088 11529.06 167.37 52468.52 88888.00 2018-03-29 17:14:00.411 088 11529.10 167.35 52468.52 88888.00 2018-03-29 17:14:00.911 088 11529.08 167.32 52468.52 88888.00 2018-03-29 17:14:01.411 088 11529.10 167.35 52468.54 88888.00 2018-03-29 17:14:01.911 088 11529.20 167.30 52468.56 88888.00 2018-03-29 17:14:02.411 088 11529.26 167.35 52468.54 88888.00 2018-03-29 17:14:02.911 088 11529.22 167.33 52468.52 88888.00 2018-03-29 17:14:03.411 088 11529.20 167.26 52468.52 88888.00 2018-03-29 17:14:03.911 088 11529.09 167.23 52468.48 88888.00 2018-03-29 17:14:04.411 088 11529.10 167.19 52468.45 88888.00 2018-03-29 17:14:04.911 088 11529.14 167.19 52468.38 88888.00 2018-03-29 17:14:05.411 088 11529.09 167.23 52468.39 88888.00 2018-03-29 17:14:05.911 088 11529.06 167.18 52468.43 88888.00 2018-03-29 17:14:06.411 088 11529.06 167.17 52468.45 88888.00 2018-03-29 17:14:06.911 088 11529.03 167.17 52468.44 88888.00 2018-03-29 17:14:07.411 088 11529.03 167.16 52468.47 88888.00 2018-03-29 17:14:07.911 088 11529.08 167.18 52468.43 88888.00 2018-03-29 17:14:08.411 088 11529.03 167.12 52468.43 88888.00 2018-03-29 17:14:08.911 088 11529.00 167.13 52468.51 88888.00 2018-03-29 17:14:09.411 088 11528.99 167.10 52468.51 88888.00 2018-03-29 17:14:09.911 088 11529.02 167.12 52468.46 88888.00 2018-03-29 17:14:10.411 088 11529.09 167.15 52468.40 88888.00 2018-03-29 17:14:10.911 088 11529.11 167.11 52468.42 88888.00 2018-03-29 17:14:11.411 088 11529.02 167.16 52468.45 88888.00 2018-03-29 17:14:11.911 088 11529.00 167.17 52468.47 88888.00 2018-03-29 17:14:12.411 088 11529.02 167.15 52468.49 88888.00 2018-03-29 17:14:12.911 088 11528.98 167.11 52468.49 88888.00 2018-03-29 17:14:13.411 088 11528.93 167.10 52468.47 88888.00 2018-03-29 17:14:13.911 088 11528.93 167.16 52468.43 88888.00 2018-03-29 17:14:14.411 088 11528.92 167.17 52468.44 88888.00 2018-03-29 17:14:14.911 088 11528.94 167.15 52468.42 88888.00 2018-03-29 17:14:15.411 088 11528.99 167.13 52468.43 88888.00 2018-03-29 17:14:15.911 088 11529.00 167.16 52468.46 88888.00 2018-03-29 17:14:16.411 088 11529.00 167.15 52468.47 88888.00 2018-03-29 17:14:16.911 088 11528.97 167.13 52468.46 88888.00 2018-03-29 17:14:17.411 088 11528.93 167.13 52468.47 88888.00 2018-03-29 17:14:17.911 088 11528.93 167.12 52468.43 88888.00 2018-03-29 17:14:18.411 088 11528.93 167.12 52468.43 88888.00 2018-03-29 17:14:18.911 088 11528.91 167.11 52468.42 88888.00 2018-03-29 17:14:19.411 088 11528.92 167.07 52468.39 88888.00 2018-03-29 17:14:19.911 088 11528.93 167.17 52468.44 88888.00 2018-03-29 17:14:20.411 088 11528.96 167.15 52468.42 88888.00 2018-03-29 17:14:20.911 088 11528.94 167.13 52468.44 88888.00 2018-03-29 17:14:21.411 088 11528.87 167.11 52468.44 88888.00 2018-03-29 17:14:21.911 088 11528.79 167.11 52468.47 88888.00 2018-03-29 17:14:22.411 088 11528.79 167.08 52468.48 88888.00 2018-03-29 17:14:22.911 088 11528.83 167.09 52468.52 88888.00 2018-03-29 17:14:23.411 088 11528.83 167.10 52468.52 88888.00 2018-03-29 17:14:23.911 088 11528.79 167.08 52468.48 88888.00 2018-03-29 17:14:24.411 088 11528.76 167.12 52468.49 88888.00 2018-03-29 17:14:24.911 088 11528.78 167.12 52468.47 88888.00 2018-03-29 17:14:25.411 088 11528.78 167.13 52468.46 88888.00 2018-03-29 17:14:25.911 088 11528.75 167.10 52468.45 88888.00 2018-03-29 17:14:26.411 088 11528.75 167.06 52468.47 88888.00 2018-03-29 17:14:26.911 088 11528.76 167.10 52468.42 88888.00 2018-03-29 17:14:27.411 088 11528.81 167.15 52468.36 88888.00 2018-03-29 17:14:27.911 088 11528.83 167.08 52468.37 88888.00 2018-03-29 17:14:28.411 088 11528.79 167.04 52468.34 88888.00 2018-03-29 17:14:28.911 088 11528.74 167.07 52468.40 88888.00 2018-03-29 17:14:29.411 088 11528.73 167.08 52468.43 88888.00 2018-03-29 17:14:29.911 088 11528.70 167.06 52468.42 88888.00 2018-03-29 17:14:30.411 088 11528.61 167.04 52468.42 88888.00 2018-03-29 17:14:30.911 088 11528.59 167.03 52468.45 88888.00 2018-03-29 17:14:31.411 088 11528.66 167.02 52468.48 88888.00 2018-03-29 17:14:31.911 088 11528.64 167.06 52468.44 88888.00 2018-03-29 17:14:32.411 088 11528.66 167.03 52468.43 88888.00 2018-03-29 17:14:32.911 088 11528.67 166.97 52468.40 88888.00 2018-03-29 17:14:33.411 088 11528.65 167.00 52468.45 88888.00 2018-03-29 17:14:33.911 088 11528.64 167.01 52468.46 88888.00 2018-03-29 17:14:34.411 088 11528.58 167.04 52468.44 88888.00 2018-03-29 17:14:34.911 088 11528.63 167.03 52468.46 88888.00 2018-03-29 17:14:35.411 088 11528.63 166.99 52468.39 88888.00 2018-03-29 17:14:35.911 088 11528.59 166.97 52468.39 88888.00 2018-03-29 17:14:36.411 088 11528.58 166.98 52468.43 88888.00 2018-03-29 17:14:36.911 088 11528.57 167.01 52468.43 88888.00 2018-03-29 17:14:37.411 088 11528.64 167.01 52468.42 88888.00 2018-03-29 17:14:37.911 088 11528.62 167.01 52468.35 88888.00 2018-03-29 17:14:38.411 088 11528.59 166.99 52468.37 88888.00 2018-03-29 17:14:38.911 088 11528.61 167.03 52468.43 88888.00 2018-03-29 17:14:39.411 088 11528.59 167.08 52468.39 88888.00 2018-03-29 17:14:39.911 088 11528.59 167.09 52468.38 88888.00 2018-03-29 17:14:40.411 088 11528.57 167.10 52468.38 88888.00 2018-03-29 17:14:40.911 088 11528.62 167.04 52468.40 88888.00 2018-03-29 17:14:41.411 088 11528.66 167.07 52468.35 88888.00 2018-03-29 17:14:41.911 088 11528.66 167.10 52468.31 88888.00 2018-03-29 17:14:42.411 088 11528.66 167.09 52468.33 88888.00 2018-03-29 17:14:42.911 088 11528.61 167.10 52468.31 88888.00 2018-03-29 17:14:43.411 088 11528.61 167.13 52468.31 88888.00 2018-03-29 17:14:43.911 088 11528.66 167.13 52468.30 88888.00 2018-03-29 17:14:44.411 088 11528.65 167.13 52468.27 88888.00 2018-03-29 17:14:44.911 088 11528.63 167.11 52468.29 88888.00 2018-03-29 17:14:45.411 088 11528.62 167.08 52468.30 88888.00 2018-03-29 17:14:45.911 088 11528.63 167.18 52468.34 88888.00 2018-03-29 17:14:46.411 088 11528.58 167.18 52468.34 88888.00 2018-03-29 17:14:46.911 088 11528.59 167.10 52468.33 88888.00 2018-03-29 17:14:47.411 088 11528.61 167.07 52468.34 88888.00 2018-03-29 17:14:47.911 088 11528.56 167.09 52468.35 88888.00 2018-03-29 17:14:48.411 088 11528.57 167.15 52468.34 88888.00 2018-03-29 17:14:48.911 088 11528.58 167.19 52468.35 88888.00 2018-03-29 17:14:49.411 088 11528.52 167.22 52468.34 88888.00 2018-03-29 17:14:49.911 088 11528.47 167.19 52468.37 88888.00 2018-03-29 17:14:50.411 088 11528.46 167.12 52468.34 88888.00 2018-03-29 17:14:50.911 088 11528.47 167.17 52468.34 88888.00 2018-03-29 17:14:51.411 088 11528.48 167.18 52468.36 88888.00 2018-03-29 17:14:51.911 088 11528.49 167.16 52468.29 88888.00 2018-03-29 17:14:52.411 088 11528.50 167.16 52468.30 88888.00 2018-03-29 17:14:52.911 088 11528.54 167.17 52468.31 88888.00 2018-03-29 17:14:53.411 088 11528.48 167.16 52468.31 88888.00 2018-03-29 17:14:53.911 088 11528.49 167.22 52468.35 88888.00 2018-03-29 17:14:54.411 088 11528.47 167.29 52468.33 88888.00 2018-03-29 17:14:54.911 088 11528.48 167.25 52468.30 88888.00 2018-03-29 17:14:55.911 088 11528.38 167.20 52468.28 88888.00 2018-03-29 17:14:56.411 088 11528.40 167.20 52468.28 88888.00 2018-03-29 17:14:56.911 088 11528.43 167.18 52468.25 88888.00 2018-03-29 17:14:57.411 088 11528.44 167.19 52468.24 88888.00 2018-03-29 17:14:57.911 088 11528.43 167.20 52468.29 88888.00 2018-03-29 17:14:58.411 088 11528.39 167.16 52468.29 88888.00 2018-03-29 17:14:58.911 088 11528.35 167.17 52468.25 88888.00 2018-03-29 17:14:59.411 088 11528.33 167.17 52468.28 88888.00 2018-03-29 17:14:59.911 088 11528.32 167.19 52468.28 88888.00 2018-03-29 17:15:00.411 088 11528.31 167.21 52468.25 88888.00 2018-03-29 17:15:00.911 088 11528.40 167.16 52468.25 88888.00 2018-03-29 17:15:01.411 088 11528.46 167.19 52468.27 88888.00 2018-03-29 17:15:01.911 088 11528.41 167.12 52468.26 88888.00 2018-03-29 17:15:02.411 088 11528.41 167.13 52468.27 88888.00 2018-03-29 17:15:02.911 088 11528.32 167.17 52468.29 88888.00 2018-03-29 17:15:03.411 088 11528.28 167.23 52468.33 88888.00 2018-03-29 17:15:03.911 088 11528.31 167.22 52468.35 88888.00 2018-03-29 17:15:04.411 088 11528.36 167.18 52468.30 88888.00 2018-03-29 17:15:04.911 088 11528.38 167.18 52468.30 88888.00 2018-03-29 17:15:05.411 088 11528.41 167.16 52468.31 88888.00 2018-03-29 17:15:05.911 088 11528.41 167.12 52468.29 88888.00 2018-03-29 17:15:06.411 088 11528.43 167.09 52468.27 88888.00 2018-03-29 17:15:06.911 088 11528.39 167.08 52468.27 88888.00 2018-03-29 17:15:07.411 088 11528.39 167.12 52468.25 88888.00 2018-03-29 17:15:07.911 088 11528.44 167.12 52468.29 88888.00 2018-03-29 17:15:08.411 088 11528.40 167.07 52468.27 88888.00 2018-03-29 17:15:08.911 088 11528.44 167.06 52468.27 88888.00 2018-03-29 17:15:09.411 088 11528.47 167.08 52468.26 88888.00 2018-03-29 17:15:09.911 088 11528.41 167.07 52468.22 88888.00 2018-03-29 17:15:10.411 088 11528.41 167.11 52468.25 88888.00 2018-03-29 17:15:10.911 088 11528.44 167.13 52468.25 88888.00 2018-03-29 17:15:11.411 088 11528.45 167.19 52468.24 88888.00 2018-03-29 17:15:11.911 088 11528.46 167.12 52468.22 88888.00 2018-03-29 17:15:12.411 088 11528.40 167.09 52468.22 88888.00 2018-03-29 17:15:12.911 088 11528.37 167.06 52468.17 88888.00 2018-03-29 17:15:13.411 088 11528.35 167.08 52468.20 88888.00 2018-03-29 17:15:13.911 088 11528.32 167.06 52468.26 88888.00 2018-03-29 17:15:14.411 088 11528.28 167.04 52468.22 88888.00 2018-03-29 17:15:14.911 088 11528.27 167.03 52468.26 88888.00 2018-03-29 17:15:16.411 088 11528.31 167.04 52468.33 88888.00 2018-03-29 17:15:16.911 088 11528.30 167.06 52468.28 88888.00 2018-03-29 17:15:17.411 088 11528.29 167.12 52468.25 88888.00 2018-03-29 17:15:17.911 088 11528.27 167.11 52468.26 88888.00 2018-03-29 17:15:18.411 088 11528.24 167.15 52468.27 88888.00 2018-03-29 17:15:18.911 088 11528.24 167.18 52468.26 88888.00 2018-03-29 17:15:19.411 088 11528.23 167.20 52468.29 88888.00 2018-03-29 17:15:19.911 088 11528.20 167.13 52468.28 88888.00 2018-03-29 17:15:20.411 088 11528.15 167.12 52468.28 88888.00 2018-03-29 17:15:20.911 088 11528.12 167.15 52468.33 88888.00 2018-03-29 17:15:21.412 088 11528.09 167.18 52468.34 88888.00 2018-03-29 17:15:21.912 088 11528.09 167.15 52468.28 88888.00 2018-03-29 17:15:22.412 088 11528.13 167.12 52468.30 88888.00 2018-03-29 17:15:22.912 088 11528.12 167.12 52468.29 88888.00 2018-03-29 17:15:23.412 088 11528.11 167.13 52468.24 88888.00 2018-03-29 17:15:23.912 088 11528.13 167.13 52468.25 88888.00 2018-03-29 17:15:24.412 088 11528.13 167.13 52468.24 88888.00 2018-03-29 17:15:24.912 088 11528.08 167.12 52468.21 88888.00 2018-03-29 17:15:25.912 088 11528.09 167.02 52468.25 88888.00 2018-03-29 17:15:26.412 088 11528.08 167.01 52468.22 88888.00 2018-03-29 17:15:26.912 088 11528.03 167.03 52468.24 88888.00 2018-03-29 17:15:27.412 088 11528.03 167.10 52468.22 88888.00 2018-03-29 17:15:27.912 088 11528.06 167.10 52468.19 88888.00 2018-03-29 17:15:28.412 088 11528.10 167.07 52468.18 88888.00 2018-03-29 17:15:28.912 088 11528.04 167.09 52468.25 88888.00 2018-03-29 17:15:29.412 088 11528.06 167.12 52468.22 88888.00 2018-03-29 17:15:29.912 088 11528.04 167.15 52468.19 88888.00 2018-03-29 17:15:30.412 088 11528.03 167.12 52468.26 88888.00 2018-03-29 17:15:30.912 088 11528.03 167.09 52468.25 88888.00 2018-03-29 17:15:31.412 088 11528.03 167.11 52468.22 88888.00 2018-03-29 17:15:31.912 088 11528.10 167.08 52468.19 88888.00 2018-03-29 17:15:32.412 088 11528.17 167.01 52468.20 88888.00 2018-03-29 17:15:32.912 088 11528.24 167.06 52468.16 88888.00 2018-03-29 17:15:33.412 088 11528.33 167.10 52468.19 88888.00 2018-03-29 17:15:33.912 088 11528.31 167.10 52468.25 88888.00 2018-03-29 17:15:34.412 088 11528.26 167.07 52468.24 88888.00 2018-03-29 17:15:34.912 088 11528.26 167.11 52468.25 88888.00 2018-03-29 17:15:35.412 088 11528.26 167.15 52468.22 88888.00 2018-03-29 17:15:35.912 088 11528.28 167.15 52468.18 88888.00 2018-03-29 17:15:36.412 088 11528.24 167.10 52468.22 88888.00 2018-03-29 17:15:36.912 088 11528.17 167.08 52468.28 88888.00 2018-03-29 17:15:37.412 088 11528.13 167.12 52468.31 88888.00 2018-03-29 17:15:37.912 088 11528.15 167.15 52468.29 88888.00 2018-03-29 17:15:38.412 088 11528.11 167.20 52468.34 88888.00 2018-03-29 17:15:38.912 088 11528.10 167.21 52468.29 88888.00 2018-03-29 17:15:39.412 088 11528.09 167.19 52468.29 88888.00 2018-03-29 17:15:39.912 088 11528.13 167.22 52468.28 88888.00 2018-03-29 17:15:40.412 088 11528.08 167.27 52468.27 88888.00 2018-03-29 17:15:40.912 088 11527.96 167.25 52468.26 88888.00 2018-03-29 17:15:41.412 088 11527.91 167.27 52468.29 88888.00 2018-03-29 17:15:41.912 088 11527.94 167.28 52468.27 88888.00 2018-03-29 17:15:42.412 088 11527.92 167.25 52468.22 88888.00 2018-03-29 17:15:42.912 088 11527.94 167.22 52468.21 88888.00 2018-03-29 17:15:43.912 088 11527.91 167.27 52468.26 88888.00 2018-03-29 17:15:44.412 088 11527.85 167.28 52468.33 88888.00 2018-03-29 17:15:44.912 088 11527.79 167.26 52468.34 88888.00 2018-03-29 17:15:45.412 088 11527.85 167.26 52468.30 88888.00 2018-03-29 17:15:45.912 088 11527.93 167.30 52468.26 88888.00 2018-03-29 17:15:46.412 088 11527.93 167.32 52468.28 88888.00 2018-03-29 17:15:46.912 088 11527.88 167.31 52468.31 88888.00 2018-03-29 17:15:47.412 088 11527.93 167.32 52468.28 88888.00 2018-03-29 17:15:47.912 088 11527.88 167.30 52468.27 88888.00 2018-03-29 17:15:48.412 088 11527.88 167.28 52468.30 88888.00 2018-03-29 17:15:48.912 088 11527.88 167.28 52468.25 88888.00 2018-03-29 17:15:49.412 088 11527.77 167.28 52468.25 88888.00 2018-03-29 17:15:49.912 088 11527.74 167.27 52468.26 88888.00 2018-03-29 17:15:50.412 088 11527.73 167.27 52468.25 88888.00 2018-03-29 17:15:50.912 088 11527.74 167.23 52468.22 88888.00 2018-03-29 17:15:51.412 088 11527.74 167.26 52468.20 88888.00 2018-03-29 17:15:51.912 088 11527.73 167.28 52468.20 88888.00 2018-03-29 17:15:52.412 088 11527.77 167.29 52468.25 88888.00 2018-03-29 17:15:52.912 088 11527.76 167.25 52468.20 88888.00 2018-03-29 17:15:53.912 088 11527.78 167.26 52468.20 88888.00 2018-03-29 17:15:54.412 088 11527.79 167.28 52468.22 88888.00 2018-03-29 17:15:54.912 088 11527.77 167.30 52468.19 88888.00 2018-03-29 17:15:55.412 088 11527.74 167.28 52468.21 88888.00 2018-03-29 17:15:55.912 088 11527.76 167.21 52468.22 88888.00 2018-03-29 17:15:56.412 088 11527.74 167.13 52468.21 88888.00 2018-03-29 17:15:56.912 088 11527.70 167.15 52468.18 88888.00 2018-03-29 17:15:57.412 088 11527.73 167.18 52468.18 88888.00 2018-03-29 17:15:57.912 088 11527.71 167.13 52468.17 88888.00 2018-03-29 17:15:58.412 088 11527.70 167.18 52468.17 88888.00 2018-03-29 17:15:58.912 088 11527.70 167.16 52468.18 88888.00 2018-03-29 17:15:59.412 088 11527.74 167.16 52468.20 88888.00 2018-03-29 17:15:59.912 088 11527.76 167.16 52468.25 88888.00 2018-03-29 17:16:00.412 088 11527.66 167.09 52468.25 88888.00 2018-03-29 17:16:00.912 088 11527.58 167.12 52468.28 88888.00 2018-03-29 17:16:01.412 088 11527.66 167.13 52468.27 88888.00 2018-03-29 17:16:01.912 088 11527.64 167.08 52468.26 88888.00 2018-03-29 17:16:02.412 088 11527.66 167.10 52468.24 88888.00 2018-03-29 17:16:02.912 088 11527.65 167.09 52468.24 88888.00 2018-03-29 17:16:03.412 088 11527.64 167.09 52468.22 88888.00 2018-03-29 17:16:03.912 088 11527.66 167.10 52468.24 88888.00 2018-03-29 17:16:04.412 088 11527.60 167.09 52468.26 88888.00 2018-03-29 17:16:04.912 088 11527.57 167.11 52468.27 88888.00 2018-03-29 17:16:05.412 088 11527.57 167.18 52468.28 88888.00 2018-03-29 17:16:05.912 088 11527.57 167.18 52468.33 88888.00 2018-03-29 17:16:06.412 088 11527.54 167.16 52468.30 88888.00 2018-03-29 17:16:06.912 088 11527.50 167.19 52468.28 88888.00 2018-03-29 17:16:07.412 088 11527.53 167.19 52468.27 88888.00 2018-03-29 17:16:07.912 088 11527.64 167.10 52468.28 88888.00 2018-03-29 17:16:08.412 088 11527.53 167.10 52468.28 88888.00 2018-03-29 17:16:08.912 088 11527.53 167.16 52468.27 88888.00 2018-03-29 17:16:09.412 088 11527.53 167.12 52468.29 88888.00 2018-03-29 17:16:09.912 088 11527.57 167.15 52468.29 88888.00 2018-03-29 17:16:10.412 088 11527.62 167.17 52468.27 88888.00 2018-03-29 17:16:10.912 088 11527.62 167.13 52468.25 88888.00 2018-03-29 17:16:11.412 088 11527.64 167.07 52468.22 88888.00 2018-03-29 17:16:11.912 088 11527.65 167.08 52468.25 88888.00 2018-03-29 17:16:12.412 088 11527.67 167.06 52468.24 88888.00 2018-03-29 17:16:12.912 088 11527.68 167.10 52468.19 88888.00 2018-03-29 17:16:13.412 088 11527.69 167.16 52468.19 88888.00 2018-03-29 17:16:13.912 088 11527.69 167.15 52468.25 88888.00 2018-03-29 17:16:14.412 088 11527.71 167.10 52468.22 88888.00 2018-03-29 17:16:14.912 088 11527.68 167.12 52468.21 88888.00 2018-03-29 17:16:15.412 088 11527.65 167.12 52468.19 88888.00 2018-03-29 17:16:15.912 088 11527.68 167.08 52468.19 88888.00 2018-03-29 17:16:16.412 088 11527.66 167.02 52468.19 88888.00 2018-03-29 17:16:16.912 088 11527.69 167.03 52468.13 88888.00 2018-03-29 17:16:17.412 088 11527.70 167.09 52468.18 88888.00 2018-03-29 17:16:17.912 088 11527.66 167.10 52468.16 88888.00 2018-03-29 17:16:18.412 088 11527.62 167.06 52468.12 88888.00 2018-03-29 17:16:18.912 088 11527.64 167.06 52468.12 88888.00 2018-03-29 17:16:19.412 088 11527.68 167.04 52468.12 88888.00 2018-03-29 17:16:19.912 088 11527.66 167.04 52468.14 88888.00 2018-03-29 17:16:20.412 088 11527.65 167.01 52468.16 88888.00 2018-03-29 17:16:20.912 088 11527.66 167.01 52468.14 88888.00 2018-03-29 17:16:21.412 088 11527.67 167.02 52468.12 88888.00 2018-03-29 17:16:21.912 088 11527.64 167.01 52468.16 88888.00 2018-03-29 17:16:22.412 088 11527.61 167.07 52468.20 88888.00 2018-03-29 17:16:22.912 088 11527.51 167.07 52468.22 88888.00 2018-03-29 17:16:23.412 088 11527.56 167.01 52468.19 88888.00 2018-03-29 17:16:23.912 088 11527.65 167.02 52468.19 88888.00 2018-03-29 17:16:24.412 088 11527.61 167.03 52468.21 88888.00 2018-03-29 17:16:24.912 088 11527.58 167.10 52468.20 88888.00 2018-03-29 17:16:25.412 088 11527.56 167.11 52468.18 88888.00 2018-03-29 17:16:25.912 088 11527.59 167.15 52468.17 88888.00 2018-03-29 17:16:26.412 088 11527.60 167.15 52468.17 88888.00 2018-03-29 17:16:26.912 088 11527.54 167.18 52468.16 88888.00 2018-03-29 17:16:27.412 088 11527.51 167.18 52468.16 88888.00 2018-03-29 17:16:27.912 088 11527.49 167.21 52468.12 88888.00 2018-03-29 17:16:28.412 088 11527.51 167.20 52468.14 88888.00 2018-03-29 17:16:28.912 088 11527.48 167.20 52468.20 88888.00 2018-03-29 17:16:29.412 088 11527.51 167.22 52468.17 88888.00 2018-03-29 17:16:29.912 088 11527.49 167.22 52468.14 88888.00 2018-03-29 17:16:30.412 088 11527.50 167.26 52468.13 88888.00 2018-03-29 17:16:30.912 088 11527.49 167.23 52468.14 88888.00 2018-03-29 17:16:31.412 088 11527.48 167.23 52468.19 88888.00 2018-03-29 17:16:31.912 088 11527.44 167.23 52468.18 88888.00 2018-03-29 17:16:32.412 088 11527.41 167.33 52468.16 88888.00 2018-03-29 17:16:32.912 088 11527.49 167.38 52468.21 88888.00 2018-03-29 17:16:33.412 088 11527.54 167.31 52468.24 88888.00 2018-03-29 17:16:33.912 088 11527.54 167.38 52468.25 88888.00 2018-03-29 17:16:34.412 088 11527.50 167.39 52468.26 88888.00 2018-03-29 17:16:34.912 088 11527.51 167.40 52468.26 88888.00 2018-03-29 17:16:35.412 088 11527.52 167.46 52468.30 88888.00 2018-03-29 17:16:35.912 088 11527.43 167.46 52468.30 88888.00 2018-03-29 17:16:36.412 088 11527.38 167.45 52468.22 88888.00 2018-03-29 17:16:37.412 088 11527.45 167.48 52468.25 88888.00 2018-03-29 17:16:37.912 088 11527.47 167.46 52468.26 88888.00 2018-03-29 17:16:38.412 088 11527.45 167.43 52468.22 88888.00 2018-03-29 17:16:38.912 088 11527.45 167.47 52468.20 88888.00 2018-03-29 17:16:39.412 088 11527.43 167.50 52468.18 88888.00 2018-03-29 17:16:39.912 088 11527.47 167.52 52468.24 88888.00 2018-03-29 17:16:40.412 088 11527.53 167.51 52468.19 88888.00 2018-03-29 17:16:40.912 088 11527.59 167.46 52468.11 88888.00 2018-03-29 17:16:41.412 088 11527.60 167.49 52468.11 88888.00 2018-03-29 17:16:41.912 088 11527.62 167.51 52468.17 88888.00 2018-03-29 17:16:42.412 088 11527.59 167.47 52468.16 88888.00 2018-03-29 17:16:42.912 088 11527.58 167.45 52468.13 88888.00 2018-03-29 17:16:43.412 088 11527.61 167.42 52468.14 88888.00 2018-03-29 17:16:43.912 088 11527.64 167.41 52468.17 88888.00 2018-03-29 17:16:44.412 088 11527.64 167.43 52468.18 88888.00 2018-03-29 17:16:44.912 088 11527.59 167.45 52468.16 88888.00 2018-03-29 17:16:45.412 088 11527.64 167.46 52468.14 88888.00 2018-03-29 17:16:45.912 088 11527.62 167.40 52468.14 88888.00 2018-03-29 17:16:46.412 088 11527.64 167.37 52468.14 88888.00 2018-03-29 17:16:47.412 088 11527.66 167.39 52468.14 88888.00 2018-03-29 17:16:47.912 088 11527.62 167.41 52468.19 88888.00 2018-03-29 17:16:48.412 088 11527.64 167.36 52468.18 88888.00 2018-03-29 17:16:48.912 088 11527.66 167.33 52468.13 88888.00 2018-03-29 17:16:49.412 088 11527.66 167.36 52468.14 88888.00 2018-03-29 17:16:49.912 088 11527.71 167.32 52468.14 88888.00 2018-03-29 17:16:50.412 088 11527.73 167.33 52468.14 88888.00 2018-03-29 17:16:50.912 088 11527.71 167.32 52468.16 88888.00 2018-03-29 17:16:51.412 088 11527.70 167.31 52468.14 88888.00 2018-03-29 17:16:51.912 088 11527.75 167.29 52468.09 88888.00 2018-03-29 17:16:52.412 088 11527.70 167.26 52468.11 88888.00 2018-03-29 17:16:52.912 088 11527.64 167.29 52468.14 88888.00 2018-03-29 17:16:53.412 088 11527.61 167.30 52468.14 88888.00 2018-03-29 17:16:53.912 088 11527.59 167.37 52468.19 88888.00 2018-03-29 17:16:54.412 088 11527.53 167.37 52468.24 88888.00 2018-03-29 17:16:54.912 088 11527.53 167.32 52468.21 88888.00 2018-03-29 17:16:55.412 088 11527.60 167.26 52468.17 88888.00 2018-03-29 17:16:55.912 088 11527.58 167.25 52468.20 88888.00 2018-03-29 17:16:56.412 088 11527.61 167.18 52468.20 88888.00 2018-03-29 17:16:56.912 088 11527.60 167.22 52468.19 88888.00 2018-03-29 17:16:57.412 088 11527.52 167.27 52468.16 88888.00 2018-03-29 17:16:57.912 088 11527.56 167.26 52468.16 88888.00 2018-03-29 17:16:58.412 088 11527.59 167.22 52468.21 88888.00 2018-03-29 17:16:58.912 088 11527.58 167.19 52468.21 88888.00 2018-03-29 17:16:59.412 088 11527.60 167.23 52468.17 88888.00 2018-03-29 17:16:59.912 088 11527.60 167.23 52468.14 88888.00 2018-03-29 17:17:00.412 088 11527.58 167.25 52468.14 88888.00 2018-03-29 17:17:00.912 088 11527.60 167.27 52468.18 88888.00 2018-03-29 17:17:01.412 088 11527.59 167.29 52468.21 88888.00 2018-03-29 17:17:01.912 088 11527.56 167.28 52468.22 88888.00 2018-03-29 17:17:02.412 088 11527.58 167.27 52468.21 88888.00 2018-03-29 17:17:02.912 088 11527.62 167.29 52468.22 88888.00 2018-03-29 17:17:03.412 088 11527.61 167.30 52468.24 88888.00 2018-03-29 17:17:03.912 088 11527.61 167.30 52468.22 88888.00 2018-03-29 17:17:04.412 088 11527.65 167.32 52468.20 88888.00 2018-03-29 17:17:04.912 088 11527.66 167.29 52468.19 88888.00 2018-03-29 17:17:05.412 088 11527.69 167.27 52468.20 88888.00 2018-03-29 17:17:05.912 088 11527.70 167.26 52468.18 88888.00 2018-03-29 17:17:06.412 088 11527.74 167.23 52468.17 88888.00 2018-03-29 17:17:06.912 088 11527.77 167.23 52468.16 88888.00 2018-03-29 17:17:07.412 088 11527.74 167.25 52468.17 88888.00 2018-03-29 17:17:07.912 088 11527.68 167.27 52468.17 88888.00 2018-03-29 17:17:08.412 088 11527.70 167.27 52468.18 88888.00 2018-03-29 17:17:08.912 088 11527.77 167.27 52468.17 88888.00 2018-03-29 17:17:09.412 088 11527.80 167.27 52468.12 88888.00 2018-03-29 17:17:09.912 088 11527.79 167.30 52468.07 88888.00 2018-03-29 17:17:10.412 088 11527.77 167.27 52468.11 88888.00 2018-03-29 17:17:10.912 088 11527.73 167.26 52468.18 88888.00 2018-03-29 17:17:11.412 088 11527.75 167.28 52468.16 88888.00 2018-03-29 17:17:11.912 088 11527.79 167.21 52468.08 88888.00 2018-03-29 17:17:12.412 088 11527.80 167.26 52468.12 88888.00 2018-03-29 17:17:12.912 088 11527.78 167.28 52468.14 88888.00 2018-03-29 17:17:13.412 088 11527.76 167.21 52468.12 88888.00 2018-03-29 17:17:13.912 088 11527.74 167.25 52468.12 88888.00 2018-03-29 17:17:14.412 088 11527.68 167.29 52468.16 88888.00 2018-03-29 17:17:14.912 088 11527.67 167.30 52468.17 88888.00 2018-03-29 17:17:15.412 088 11527.69 167.30 52468.18 88888.00 2018-03-29 17:17:15.912 088 11527.73 167.32 52468.13 88888.00 2018-03-29 17:17:16.412 088 11527.74 167.36 52468.12 88888.00 2018-03-29 17:17:16.912 088 11527.75 167.36 52468.14 88888.00 2018-03-29 17:17:17.412 088 11527.75 167.32 52468.18 88888.00 2018-03-29 17:17:17.912 088 11527.76 167.32 52468.21 88888.00 2018-03-29 17:17:18.412 088 11527.71 167.35 52468.26 88888.00 2018-03-29 17:17:18.912 088 11527.76 167.35 52468.21 88888.00 2018-03-29 17:17:19.412 088 11527.73 167.33 52468.21 88888.00 2018-03-29 17:17:19.912 088 11527.58 167.35 52468.25 88888.00 2018-03-29 17:17:20.412 088 11527.59 167.42 52468.21 88888.00 2018-03-29 17:17:20.912 088 11527.73 167.42 52468.17 88888.00 2018-03-29 17:17:21.412 088 11527.74 167.43 52468.16 88888.00 2018-03-29 17:17:21.912 088 11527.77 167.40 52468.12 88888.00 2018-03-29 17:17:22.412 088 11527.69 167.40 52468.16 88888.00 2018-03-29 17:17:22.912 088 11527.69 167.46 52468.20 88888.00 2018-03-29 17:17:23.412 088 11527.71 167.43 52468.19 88888.00 2018-03-29 17:17:23.912 088 11527.68 167.42 52468.18 88888.00 2018-03-29 17:17:24.412 088 11527.64 167.46 52468.20 88888.00 2018-03-29 17:17:24.912 088 11527.57 167.43 52468.22 88888.00 2018-03-29 17:17:25.412 088 11527.53 167.45 52468.21 88888.00 2018-03-29 17:17:25.912 088 11527.53 167.46 52468.21 88888.00 2018-03-29 17:17:26.412 088 11527.53 167.48 52468.19 88888.00 2018-03-29 17:17:26.912 088 11527.51 167.54 52468.26 88888.00 2018-03-29 17:17:27.412 088 11527.53 167.52 52468.26 88888.00 2018-03-29 17:17:27.912 088 11527.53 167.54 52468.21 88888.00 2018-03-29 17:17:28.412 088 11527.56 167.56 52468.19 88888.00 2018-03-29 17:17:28.912 088 11527.59 167.52 52468.21 88888.00 2018-03-29 17:17:29.412 088 11527.59 167.54 52468.28 88888.00 2018-03-29 17:17:29.912 088 11527.53 167.55 52468.20 88888.00 2018-03-29 17:17:30.412 088 11527.50 167.61 52468.12 88888.00 2018-03-29 17:17:30.912 088 11527.52 167.61 52468.14 88888.00 2018-03-29 17:17:31.412 088 11527.53 167.60 52468.18 88888.00 2018-03-29 17:17:31.912 088 11527.58 167.62 52468.18 88888.00 2018-03-29 17:17:32.412 088 11527.54 167.61 52468.16 88888.00 2018-03-29 17:17:32.912 088 11527.56 167.59 52468.16 88888.00 2018-03-29 17:17:33.412 088 11527.57 167.64 52468.18 88888.00 2018-03-29 17:17:33.912 088 11527.61 167.66 52468.16 88888.00 2018-03-29 17:17:34.412 088 11527.57 167.64 52468.14 88888.00 2018-03-29 17:17:34.912 088 11527.50 167.60 52468.13 88888.00 2018-03-29 17:17:35.412 088 11527.57 167.64 52468.17 88888.00 2018-03-29 17:17:35.912 088 11527.54 167.72 52468.18 88888.00 2018-03-29 17:17:36.412 088 11527.52 167.76 52468.16 88888.00 2018-03-29 17:17:36.912 088 11527.52 167.77 52468.12 88888.00 2018-03-29 17:17:37.412 088 11527.50 167.76 52468.14 88888.00 2018-03-29 17:17:37.912 088 11527.50 167.76 52468.18 88888.00 2018-03-29 17:17:38.412 088 11527.48 167.79 52468.16 88888.00 2018-03-29 17:17:38.912 088 11527.49 167.81 52468.16 88888.00 2018-03-29 17:17:39.412 088 11527.52 167.88 52468.16 88888.00 2018-03-29 17:17:39.912 088 11527.56 167.88 52468.16 88888.00 2018-03-29 17:17:40.412 088 11527.58 167.81 52468.20 88888.00 2018-03-29 17:17:40.912 088 11527.65 167.79 52468.18 88888.00 2018-03-29 17:17:41.412 088 11527.59 167.78 52468.20 88888.00 2018-03-29 17:17:41.912 088 11527.60 167.77 52468.20 88888.00 2018-03-29 17:17:42.412 088 11527.64 167.80 52468.19 88888.00 2018-03-29 17:17:42.912 088 11527.62 167.84 52468.19 88888.00 2018-03-29 17:17:43.412 088 11527.62 167.86 52468.17 88888.00 2018-03-29 17:17:43.912 088 11527.62 167.85 52468.18 88888.00 2018-03-29 17:17:44.412 088 11527.60 167.85 52468.21 88888.00 2018-03-29 17:17:44.912 088 11527.57 167.81 52468.21 88888.00 2018-03-29 17:17:45.412 088 11527.59 167.79 52468.17 88888.00 2018-03-29 17:17:45.912 088 11527.53 167.83 52468.16 88888.00 2018-03-29 17:17:46.412 088 11527.53 167.84 52468.17 88888.00 2018-03-29 17:17:46.912 088 11527.50 167.85 52468.17 88888.00 2018-03-29 17:17:47.412 088 11527.49 167.87 52468.16 88888.00 2018-03-29 17:17:47.912 088 11527.49 167.88 52468.12 88888.00 2018-03-29 17:17:48.412 088 11527.49 167.89 52468.11 88888.00 2018-03-29 17:17:48.912 088 11527.48 167.93 52468.12 88888.00 2018-03-29 17:17:49.412 088 11527.43 167.91 52468.12 88888.00 2018-03-29 17:17:49.912 088 11527.44 167.87 52468.08 88888.00 2018-03-29 17:17:50.412 088 11527.50 167.85 52468.07 88888.00 2018-03-29 17:17:50.912 088 11527.50 167.87 52468.12 88888.00 2018-03-29 17:17:51.412 088 11527.48 167.88 52468.19 88888.00 2018-03-29 17:17:51.912 088 11527.47 167.91 52468.19 88888.00 2018-03-29 17:17:52.413 088 11527.49 167.89 52468.19 88888.00 2018-03-29 17:17:52.913 088 11527.52 167.91 52468.12 88888.00 2018-03-29 17:17:53.413 088 11527.57 167.99 52468.16 88888.00 2018-03-29 17:17:53.913 088 11527.53 167.98 52468.16 88888.00 2018-03-29 17:17:54.413 088 11527.53 167.95 52468.10 88888.00 2018-03-29 17:17:54.913 088 11527.47 167.94 52468.14 88888.00 2018-03-29 17:17:55.413 088 11527.50 167.90 52468.14 88888.00 2018-03-29 17:17:55.913 088 11527.57 167.90 52468.10 88888.00 2018-03-29 17:17:56.413 088 11527.58 167.93 52468.09 88888.00 2018-03-29 17:17:56.913 088 11527.53 167.99 52468.07 88888.00 2018-03-29 17:17:57.413 088 11527.49 167.94 52468.08 88888.00 2018-03-29 17:17:57.913 088 11527.48 167.90 52468.09 88888.00 2018-03-29 17:17:58.913 088 11527.35 167.95 52468.07 88888.00 2018-03-29 17:17:59.413 088 11527.35 167.96 52468.03 88888.00 2018-03-29 17:17:59.913 088 11527.41 167.91 52468.04 88888.00 2018-03-29 17:18:00.413 088 11527.42 167.91 52468.08 88888.00 2018-03-29 17:18:00.913 088 11527.42 167.94 52468.07 88888.00 2018-03-29 17:18:01.413 088 11527.51 167.89 52467.98 88888.00 2018-03-29 17:18:01.913 088 11527.56 167.81 52467.95 88888.00 2018-03-29 17:18:02.413 088 11527.54 167.86 52467.98 88888.00 2018-03-29 17:18:02.913 088 11527.42 167.91 52468.07 88888.00 2018-03-29 17:18:03.413 088 11527.39 167.89 52468.07 88888.00 2018-03-29 17:18:03.913 088 11527.38 167.84 52468.07 88888.00 2018-03-29 17:18:04.413 088 11527.34 167.81 52468.05 88888.00 2018-03-29 17:18:04.913 088 11527.39 167.83 52468.07 88888.00 2018-03-29 17:18:05.413 088 11527.41 167.88 52468.11 88888.00 2018-03-29 17:18:05.913 088 11527.31 167.87 52468.19 88888.00 2018-03-29 17:18:06.413 088 11527.31 167.81 52468.19 88888.00 2018-03-29 17:18:06.913 088 11527.34 167.85 52468.14 88888.00 2018-03-29 17:18:07.413 088 11527.35 167.88 52468.16 88888.00 2018-03-29 17:18:07.913 088 11527.33 167.81 52468.20 88888.00 2018-03-29 17:18:08.413 088 11527.33 167.81 52468.19 88888.00 2018-03-29 17:18:08.913 088 11527.32 167.81 52468.17 88888.00 2018-03-29 17:18:09.413 088 11527.29 167.86 52468.19 88888.00 2018-03-29 17:18:09.913 088 11527.33 167.87 52468.16 88888.00 2018-03-29 17:18:10.413 088 11527.32 167.90 52468.18 88888.00 2018-03-29 17:18:10.913 088 11527.29 167.89 52468.25 88888.00 2018-03-29 17:18:11.413 088 11527.26 167.81 52468.22 88888.00 2018-03-29 17:18:11.913 088 11527.26 167.81 52468.21 88888.00 2018-03-29 17:18:12.413 088 11527.30 167.81 52468.24 88888.00 2018-03-29 17:18:12.913 088 11527.25 167.78 52468.26 88888.00 2018-03-29 17:18:13.413 088 11527.24 167.81 52468.22 88888.00 2018-03-29 17:18:13.913 088 11527.22 167.85 52468.19 88888.00 2018-03-29 17:18:14.413 088 11527.16 167.77 52468.19 88888.00 2018-03-29 17:18:14.913 088 11527.18 167.74 52468.20 88888.00 2018-03-29 17:18:15.413 088 11527.17 167.74 52468.20 88888.00 2018-03-29 17:18:15.913 088 11527.21 167.78 52468.20 88888.00 2018-03-29 17:18:16.413 088 11527.20 167.79 52468.20 88888.00 2018-03-29 17:18:16.913 088 11527.18 167.78 52468.17 88888.00 2018-03-29 17:18:17.413 088 11527.14 167.75 52468.14 88888.00 2018-03-29 17:18:17.913 088 11527.14 167.76 52468.17 88888.00 2018-03-29 17:18:18.413 088 11527.16 167.75 52468.18 88888.00 2018-03-29 17:18:18.913 088 11527.17 167.72 52468.18 88888.00 2018-03-29 17:18:19.413 088 11527.13 167.72 52468.21 88888.00 2018-03-29 17:18:19.913 088 11527.13 167.69 52468.19 88888.00 2018-03-29 17:18:20.413 088 11527.13 167.67 52468.19 88888.00 2018-03-29 17:18:20.913 088 11527.12 167.64 52468.20 88888.00 2018-03-29 17:18:21.413 088 11527.18 167.60 52468.20 88888.00 2018-03-29 17:18:21.913 088 11527.21 167.62 52468.17 88888.00 2018-03-29 17:18:22.413 088 11527.15 167.66 52468.13 88888.00 2018-03-29 17:18:22.913 088 11527.09 167.65 52468.11 88888.00 2018-03-29 17:18:23.413 088 11527.05 167.62 52468.14 88888.00 2018-03-29 17:18:23.913 088 11527.05 167.62 52468.18 88888.00 2018-03-29 17:18:24.413 088 11527.14 167.60 52468.19 88888.00 2018-03-29 17:18:24.913 088 11527.14 167.56 52468.18 88888.00 2018-03-29 17:18:25.413 088 11527.16 167.55 52468.08 88888.00 2018-03-29 17:18:25.913 088 11527.21 167.55 52468.08 88888.00 2018-03-29 17:18:26.913 088 11527.15 167.55 52468.20 88888.00 2018-03-29 17:18:27.413 088 11527.18 167.55 52468.19 88888.00 2018-03-29 17:18:27.913 088 11527.23 167.58 52468.12 88888.00 2018-03-29 17:18:28.413 088 11527.21 167.59 52468.12 88888.00 2018-03-29 17:18:28.913 088 11527.18 167.56 52468.10 88888.00 2018-03-29 17:18:29.413 088 11527.18 167.54 52468.07 88888.00 2018-03-29 17:18:29.913 088 11527.26 167.52 52468.02 88888.00 2018-03-29 17:18:30.413 088 11527.33 167.54 52468.05 88888.00 2018-03-29 17:18:30.913 088 11527.26 167.58 52468.09 88888.00 2018-03-29 17:18:31.413 088 11527.18 167.62 52468.07 88888.00 2018-03-29 17:18:31.913 088 11527.24 167.58 52468.01 88888.00 2018-03-29 17:18:32.413 088 11527.26 167.54 52468.01 88888.00 2018-03-29 17:18:32.913 088 11527.25 167.50 52468.04 88888.00 2018-03-29 17:18:33.413 088 11527.23 167.51 52468.05 88888.00 2018-03-29 17:18:33.913 088 11527.22 167.57 52468.07 88888.00 2018-03-29 17:18:34.413 088 11527.24 167.58 52468.03 88888.00 2018-03-29 17:18:34.913 088 11527.22 167.58 52468.01 88888.00 2018-03-29 17:18:35.413 088 11527.16 167.58 52468.08 88888.00 2018-03-29 17:18:35.913 088 11527.16 167.59 52468.11 88888.00 2018-03-29 17:18:36.413 088 11527.21 167.60 52468.12 88888.00 2018-03-29 17:18:36.913 088 11527.21 167.64 52468.14 88888.00 2018-03-29 17:18:37.413 088 11527.23 167.62 52468.13 88888.00 2018-03-29 17:18:37.913 088 11527.23 167.60 52468.10 88888.00 2018-03-29 17:18:38.413 088 11527.25 167.65 52468.12 88888.00 2018-03-29 17:18:38.913 088 11527.27 167.65 52468.14 88888.00 2018-03-29 17:18:39.413 088 11527.21 167.64 52468.12 88888.00 2018-03-29 17:18:39.913 088 11527.16 167.64 52468.13 88888.00 2018-03-29 17:18:40.413 088 11527.16 167.64 52468.10 88888.00 2018-03-29 17:18:40.913 088 11527.22 167.70 52468.10 88888.00 2018-03-29 17:18:41.413 088 11527.25 167.69 52468.09 88888.00 2018-03-29 17:18:41.913 088 11527.25 167.71 52468.10 88888.00 2018-03-29 17:18:42.413 088 11527.23 167.68 52468.09 88888.00 2018-03-29 17:18:42.913 088 11527.24 167.72 52468.08 88888.00 2018-03-29 17:18:43.413 088 11527.23 167.69 52468.05 88888.00 2018-03-29 17:18:43.913 088 11527.23 167.68 52468.08 88888.00 2018-03-29 17:18:44.413 088 11527.17 167.67 52468.09 88888.00 2018-03-29 17:18:44.913 088 11527.26 167.70 52468.09 88888.00 2018-03-29 17:18:45.413 088 11527.32 167.72 52468.09 88888.00 2018-03-29 17:18:45.913 088 11527.23 167.76 52468.13 88888.00 2018-03-29 17:18:46.413 088 11527.20 167.77 52468.08 88888.00 2018-03-29 17:18:46.913 088 11527.15 167.77 52468.08 88888.00 2018-03-29 17:18:47.413 088 11527.22 167.75 52468.07 88888.00 2018-03-29 17:18:47.913 088 11527.30 167.70 52468.08 88888.00 2018-03-29 17:18:48.413 088 11527.23 167.68 52468.10 88888.00 2018-03-29 17:18:48.913 088 11527.18 167.72 52468.09 88888.00 2018-03-29 17:18:49.413 088 11527.14 167.77 52468.07 88888.00 2018-03-29 17:18:50.413 088 11527.18 167.72 52468.09 88888.00 2018-03-29 17:18:50.913 088 11527.22 167.68 52468.09 88888.00 2018-03-29 17:18:51.413 088 11527.25 167.72 52468.08 88888.00 2018-03-29 17:18:51.913 088 11527.23 167.72 52468.05 88888.00 2018-03-29 17:18:52.413 088 11527.24 167.72 52468.05 88888.00 2018-03-29 17:18:52.913 088 11527.24 167.72 52468.05 88888.00 2018-03-29 17:18:53.413 088 11527.21 167.78 52468.04 88888.00 2018-03-29 17:18:53.913 088 11527.14 167.74 52468.05 88888.00 2018-03-29 17:18:54.413 088 11527.09 167.76 52468.07 88888.00 2018-03-29 17:18:54.913 088 11527.10 167.77 52468.00 88888.00 2018-03-29 17:18:55.413 088 11527.18 167.83 52468.00 88888.00 2018-03-29 17:18:55.913 088 11527.23 167.79 52467.99 88888.00 2018-03-29 17:18:56.413 088 11527.17 167.76 52468.04 88888.00 2018-03-29 17:18:56.913 088 11527.09 167.76 52468.08 88888.00 2018-03-29 17:18:57.413 088 11527.16 167.74 52468.05 88888.00 2018-03-29 17:18:57.913 088 11527.09 167.71 52468.07 88888.00 2018-03-29 17:18:58.413 088 11527.09 167.76 52468.07 88888.00 2018-03-29 17:18:58.913 088 11527.06 167.76 52468.07 88888.00 2018-03-29 17:18:59.413 088 11527.08 167.71 52468.10 88888.00 2018-03-29 17:18:59.913 088 11527.09 167.70 52468.13 88888.00 2018-03-29 17:19:00.413 088 11527.03 167.69 52468.17 88888.00 2018-03-29 17:19:00.913 088 11527.03 167.69 52468.18 88888.00 2018-03-29 17:19:01.413 088 11527.05 167.69 52468.13 88888.00 2018-03-29 17:19:01.913 088 11527.05 167.71 52468.12 88888.00 2018-03-29 17:19:02.413 088 11527.04 167.74 52468.16 88888.00 2018-03-29 17:19:02.913 088 11526.98 167.75 52468.20 88888.00 2018-03-29 17:19:03.413 088 11526.96 167.71 52468.20 88888.00 2018-03-29 17:19:03.913 088 11527.00 167.67 52468.13 88888.00 2018-03-29 17:19:04.413 088 11527.04 167.64 52468.10 88888.00 2018-03-29 17:19:04.913 088 11527.01 167.64 52468.10 88888.00 2018-03-29 17:19:05.413 088 11527.01 167.62 52468.08 88888.00 2018-03-29 17:19:05.913 088 11526.99 167.67 52468.09 88888.00 2018-03-29 17:19:06.413 088 11527.08 167.66 52468.13 88888.00 2018-03-29 17:19:06.913 088 11527.10 167.59 52468.16 88888.00 2018-03-29 17:19:07.413 088 11527.04 167.60 52468.16 88888.00 2018-03-29 17:19:07.913 088 11527.03 167.60 52468.10 88888.00 2018-03-29 17:19:08.413 088 11527.01 167.58 52468.10 88888.00 2018-03-29 17:19:08.913 088 11527.05 167.58 52468.13 88888.00 2018-03-29 17:19:09.413 088 11527.05 167.60 52468.19 88888.00 2018-03-29 17:19:09.913 088 11527.07 167.59 52468.18 88888.00 2018-03-29 17:19:10.413 088 11527.12 167.58 52468.12 88888.00 2018-03-29 17:19:10.913 088 11527.07 167.58 52468.08 88888.00 2018-03-29 17:19:11.413 088 11527.04 167.59 52468.07 88888.00 2018-03-29 17:19:11.913 088 11527.12 167.61 52468.04 88888.00 2018-03-29 17:19:12.413 088 11527.18 167.61 52468.05 88888.00 2018-03-29 17:19:12.913 088 11527.31 167.59 52468.07 88888.00 2018-03-29 17:19:13.413 088 11527.34 167.58 52468.05 88888.00 2018-03-29 17:19:13.913 088 11527.32 167.58 52468.03 88888.00 2018-03-29 17:19:14.413 088 11527.23 167.59 52468.05 88888.00 2018-03-29 17:19:14.913 088 11527.26 167.60 52468.07 88888.00 2018-03-29 17:19:15.413 088 11527.27 167.59 52468.00 88888.00 2018-03-29 17:19:15.913 088 11527.34 167.56 52467.99 88888.00 2018-03-29 17:19:16.413 088 11527.34 167.54 52467.98 88888.00 2018-03-29 17:19:16.913 088 11527.29 167.55 52467.95 88888.00 2018-03-29 17:19:17.413 088 11527.27 167.59 52468.00 88888.00 2018-03-29 17:19:17.913 088 11527.36 167.55 52468.01 88888.00 2018-03-29 17:19:18.413 088 11527.41 167.47 52468.07 88888.00 2018-03-29 17:19:18.913 088 11527.38 167.46 52468.07 88888.00 2018-03-29 17:19:19.413 088 11527.39 167.40 52468.04 88888.00 2018-03-29 17:19:19.913 088 11527.39 167.38 52468.03 88888.00 2018-03-29 17:19:20.413 088 11527.34 167.50 52468.03 88888.00 2018-03-29 17:19:20.913 088 11527.38 167.52 52468.04 88888.00 2018-03-29 17:19:21.413 088 11527.39 167.52 52468.07 88888.00 2018-03-29 17:19:21.913 088 11527.30 167.50 52468.10 88888.00 2018-03-29 17:19:22.413 088 11527.24 167.56 52468.09 88888.00 2018-03-29 17:19:22.913 088 11527.25 167.52 52468.05 88888.00 2018-03-29 17:19:23.413 088 11527.26 167.54 52468.10 88888.00 2018-03-29 17:19:23.913 088 11527.30 167.57 52468.12 88888.00 2018-03-29 17:19:24.413 088 11527.32 167.51 52468.16 88888.00 2018-03-29 17:19:24.913 088 11527.38 167.47 52468.08 88888.00 2018-03-29 17:19:25.413 088 11527.39 167.49 52468.03 88888.00 2018-03-29 17:19:25.913 088 11527.41 167.48 52468.05 88888.00 2018-03-29 17:19:26.413 088 11527.43 167.48 52468.08 88888.00 2018-03-29 17:19:26.913 088 11527.41 167.47 52468.09 88888.00 2018-03-29 17:19:27.413 088 11527.33 167.47 52468.09 88888.00 2018-03-29 17:19:27.913 088 11527.32 167.51 52468.08 88888.00 2018-03-29 17:19:28.413 088 11527.39 167.55 52468.10 88888.00 2018-03-29 17:19:28.913 088 11527.43 167.50 52468.10 88888.00 2018-03-29 17:19:29.413 088 11527.48 167.52 52468.07 88888.00 2018-03-29 17:19:29.913 088 11527.51 167.52 52468.02 88888.00 2018-03-29 17:19:30.413 088 11527.44 167.51 52468.08 88888.00 2018-03-29 17:19:30.913 088 11527.43 167.52 52468.10 88888.00 2018-03-29 17:19:31.413 088 11527.52 167.50 52468.09 88888.00 2018-03-29 17:19:31.913 088 11527.52 167.52 52468.09 88888.00 2018-03-29 17:19:32.413 088 11527.52 167.54 52468.04 88888.00 2018-03-29 17:19:32.913 088 11527.57 167.50 52468.00 88888.00 2018-03-29 17:19:33.413 088 11527.54 167.49 52468.03 88888.00 2018-03-29 17:19:33.913 088 11527.56 167.54 52468.02 88888.00 2018-03-29 17:19:34.413 088 11527.58 167.56 52468.03 88888.00 2018-03-29 17:19:34.913 088 11527.58 167.57 52468.04 88888.00 2018-03-29 17:19:35.413 088 11527.57 167.59 52468.02 88888.00 2018-03-29 17:19:35.913 088 11527.59 167.62 52468.01 88888.00 2018-03-29 17:19:36.413 088 11527.61 167.57 52467.99 88888.00 2018-03-29 17:19:36.913 088 11527.56 167.56 52467.99 88888.00 2018-03-29 17:19:37.413 088 11527.49 167.61 52468.00 88888.00 2018-03-29 17:19:37.913 088 11527.45 167.66 52468.04 88888.00 2018-03-29 17:19:38.413 088 11527.47 167.67 52468.07 88888.00 2018-03-29 17:19:38.913 088 11527.50 167.65 52468.05 88888.00 2018-03-29 17:19:39.413 088 11527.57 167.62 52467.98 88888.00 2018-03-29 17:19:39.913 088 11527.57 167.64 52467.93 88888.00 2018-03-29 17:19:40.413 088 11527.48 167.64 52467.94 88888.00 2018-03-29 17:19:40.913 088 11527.41 167.62 52467.98 88888.00 2018-03-29 17:19:41.413 088 11527.41 167.64 52467.98 88888.00 2018-03-29 17:19:41.913 088 11527.49 167.59 52467.94 88888.00 2018-03-29 17:19:42.413 088 11527.45 167.62 52467.93 88888.00 2018-03-29 17:19:42.913 088 11527.39 167.65 52467.98 88888.00 2018-03-29 17:19:43.413 088 11527.41 167.65 52468.03 88888.00 2018-03-29 17:19:43.913 088 11527.48 167.65 52468.07 88888.00 2018-03-29 17:19:44.413 088 11527.52 167.62 52468.05 88888.00 2018-03-29 17:19:44.913 088 11527.47 167.59 52468.00 88888.00 2018-03-29 17:19:45.413 088 11527.43 167.61 52467.99 88888.00 2018-03-29 17:19:45.913 088 11527.49 167.60 52468.01 88888.00 2018-03-29 17:19:46.413 088 11527.53 167.60 52468.01 88888.00 2018-03-29 17:19:46.913 088 11527.50 167.62 52468.02 88888.00 2018-03-29 17:19:47.413 088 11527.41 167.60 52467.98 88888.00 2018-03-29 17:19:47.913 088 11527.41 167.61 52467.95 88888.00 2018-03-29 17:19:48.413 088 11527.42 167.61 52467.96 88888.00 2018-03-29 17:19:48.913 088 11527.42 167.59 52467.96 88888.00 2018-03-29 17:19:49.413 088 11527.39 167.55 52468.01 88888.00 2018-03-29 17:19:49.913 088 11527.27 167.57 52468.02 88888.00 2018-03-29 17:19:50.413 088 11527.23 167.55 52467.99 88888.00 2018-03-29 17:19:50.913 088 11527.20 167.57 52467.98 88888.00 2018-03-29 17:19:51.413 088 11527.20 167.61 52468.03 88888.00 2018-03-29 17:19:51.913 088 11527.23 167.61 52468.07 88888.00 2018-03-29 17:19:52.413 088 11527.25 167.56 52468.08 88888.00 2018-03-29 17:19:52.913 088 11527.24 167.57 52468.07 88888.00 2018-03-29 17:19:53.413 088 11527.32 167.59 52467.96 88888.00 2018-03-29 17:19:53.913 088 11527.32 167.60 52467.95 88888.00 2018-03-29 17:19:54.413 088 11527.27 167.61 52468.00 88888.00 2018-03-29 17:19:54.913 088 11527.21 167.60 52468.04 88888.00 2018-03-29 17:19:55.413 088 11527.14 167.62 52468.08 88888.00 2018-03-29 17:19:55.913 088 11527.14 167.64 52468.05 88888.00 2018-03-29 17:19:56.413 088 11527.17 167.59 52468.07 88888.00 2018-03-29 17:19:56.913 088 11527.17 167.61 52468.09 88888.00 2018-03-29 17:19:57.413 088 11527.18 167.69 52468.12 88888.00 2018-03-29 17:19:57.913 088 11527.23 167.71 52468.12 88888.00 2018-03-29 17:19:58.413 088 11527.27 167.70 52468.10 88888.00 2018-03-29 17:19:58.913 088 11527.22 167.69 52468.10 88888.00 2018-03-29 17:19:59.413 088 11527.18 167.68 52468.14 88888.00 2018-03-29 17:19:59.913 088 11527.17 167.68 52468.11 88888.00 2018-03-29 17:20:00.413 088 11527.17 167.67 52468.10 88888.00 2018-03-29 17:20:00.913 088 11527.17 167.68 52468.12 88888.00 2018-03-29 17:20:01.413 088 11527.22 167.68 52468.16 88888.00 2018-03-29 17:20:01.913 088 11527.20 167.70 52468.16 88888.00 2018-03-29 17:20:02.413 088 11527.22 167.71 52468.14 88888.00 2018-03-29 17:20:02.913 088 11527.18 167.69 52468.13 88888.00 2018-03-29 17:20:03.413 088 11527.20 167.72 52468.14 88888.00 2018-03-29 17:20:03.913 088 11527.21 167.76 52468.13 88888.00 2018-03-29 17:20:04.413 088 11527.15 167.71 52468.13 88888.00 2018-03-29 17:20:04.913 088 11527.18 167.66 52468.09 88888.00 2018-03-29 17:20:05.413 088 11527.33 167.69 52468.02 88888.00 2018-03-29 17:20:05.913 088 11527.41 167.72 52467.98 88888.00 2018-03-29 17:20:06.413 088 11527.42 167.74 52468.00 88888.00 2018-03-29 17:20:06.913 088 11527.39 167.75 52468.05 88888.00 2018-03-29 17:20:07.413 088 11527.41 167.72 52468.02 88888.00 2018-03-29 17:20:07.913 088 11527.34 167.74 52468.00 88888.00 2018-03-29 17:20:08.413 088 11527.34 167.74 52468.01 88888.00 2018-03-29 17:20:08.913 088 11527.31 167.72 52468.05 88888.00 2018-03-29 17:20:09.413 088 11527.35 167.75 52468.05 88888.00 2018-03-29 17:20:09.913 088 11527.35 167.74 52468.07 88888.00 2018-03-29 17:20:10.413 088 11527.36 167.72 52468.04 88888.00 2018-03-29 17:20:10.913 088 11527.30 167.79 52468.07 88888.00 2018-03-29 17:20:11.413 088 11527.32 167.79 52468.12 88888.00 2018-03-29 17:20:11.913 088 11527.35 167.72 52468.16 88888.00 2018-03-29 17:20:12.413 088 11527.35 167.72 52468.16 88888.00 2018-03-29 17:20:12.913 088 11527.34 167.72 52468.14 88888.00 2018-03-29 17:20:13.413 088 11527.42 167.72 52468.10 88888.00 2018-03-29 17:20:13.913 088 11527.47 167.74 52468.07 88888.00 2018-03-29 17:20:14.413 088 11527.40 167.80 52468.11 88888.00 2018-03-29 17:20:14.913 088 11527.40 167.83 52468.13 88888.00 2018-03-29 17:20:15.413 088 11527.41 167.75 52468.07 88888.00 2018-03-29 17:20:15.913 088 11527.42 167.74 52468.07 88888.00 2018-03-29 17:20:16.413 088 11527.41 167.76 52468.07 88888.00 2018-03-29 17:20:16.913 088 11527.39 167.76 52468.12 88888.00 2018-03-29 17:20:17.413 088 11527.35 167.72 52468.13 88888.00 2018-03-29 17:20:17.913 088 11527.31 167.75 52468.16 88888.00 2018-03-29 17:20:18.413 088 11527.32 167.78 52468.17 88888.00 2018-03-29 17:20:18.913 088 11527.35 167.86 52468.13 88888.00 2018-03-29 17:20:19.413 088 11527.43 167.86 52468.09 88888.00 2018-03-29 17:20:19.913 088 11527.41 167.87 52468.07 88888.00 2018-03-29 17:20:20.413 088 11527.43 167.90 52468.05 88888.00 2018-03-29 17:20:20.913 088 11527.45 167.91 52468.08 88888.00 2018-03-29 17:20:21.413 088 11527.39 167.85 52468.11 88888.00 2018-03-29 17:20:21.913 088 11527.42 167.87 52468.10 88888.00 2018-03-29 17:20:22.413 088 11527.43 167.86 52468.07 88888.00 2018-03-29 17:20:22.913 088 11527.40 167.86 52468.07 88888.00 2018-03-29 17:20:23.413 088 11527.39 167.89 52468.07 88888.00 2018-03-29 17:20:23.913 088 11527.34 167.91 52468.10 88888.00 2018-03-29 17:20:24.413 088 11527.31 167.90 52468.11 88888.00 2018-03-29 17:20:24.913 088 11527.27 167.87 52468.17 88888.00 2018-03-29 17:20:25.413 088 11527.30 167.87 52468.12 88888.00 2018-03-29 17:20:25.913 088 11527.34 167.87 52468.09 88888.00 2018-03-29 17:20:26.413 088 11527.33 167.95 52468.13 88888.00 2018-03-29 17:20:26.913 088 11527.34 168.03 52468.17 88888.00 2018-03-29 17:20:27.413 088 11527.30 168.00 52468.22 88888.00 2018-03-29 17:20:27.913 088 11527.22 167.98 52468.21 88888.00 2018-03-29 17:20:28.413 088 11527.20 168.06 52468.19 88888.00 2018-03-29 17:20:28.913 088 11527.24 168.03 52468.21 88888.00 2018-03-29 17:20:29.413 088 11527.20 168.05 52468.22 88888.00 2018-03-29 17:20:29.913 088 11527.24 168.04 52468.27 88888.00 2018-03-29 17:20:30.413 088 11527.25 168.00 52468.24 88888.00 2018-03-29 17:20:30.913 088 11527.25 167.96 52468.19 88888.00 2018-03-29 17:20:31.413 088 11527.27 167.95 52468.17 88888.00 2018-03-29 17:20:31.913 088 11527.29 168.01 52468.26 88888.00 2018-03-29 17:20:32.413 088 11527.31 167.99 52468.26 88888.00 2018-03-29 17:20:32.913 088 11527.30 168.08 52468.26 88888.00 2018-03-29 17:20:33.413 088 11527.30 168.10 52468.22 88888.00 2018-03-29 17:20:33.913 088 11527.20 168.10 52468.22 88888.00 2018-03-29 17:20:34.404 088 11527.22 168.14 52468.25 88888.00 2018-03-29 17:20:34.904 088 11527.25 168.12 52468.26 88888.00 2018-03-29 17:20:35.404 088 11527.29 168.09 52468.26 88888.00 2018-03-29 17:20:35.904 088 11527.31 168.14 52468.24 88888.00 2018-03-29 17:20:36.404 088 11527.30 168.17 52468.27 88888.00 2018-03-29 17:20:36.904 088 11527.38 168.14 52468.33 88888.00 2018-03-29 17:20:37.404 088 11527.35 168.09 52468.34 88888.00 2018-03-29 17:20:37.904 088 11527.34 168.09 52468.28 88888.00 2018-03-29 17:20:38.404 088 11527.30 168.12 52468.29 88888.00 2018-03-29 17:20:38.904 088 11527.30 168.14 52468.34 88888.00 2018-03-29 17:20:39.904 088 11527.35 168.15 52468.36 88888.00 2018-03-29 17:20:40.404 088 11527.31 168.16 52468.34 88888.00 2018-03-29 17:20:40.904 088 11527.30 168.10 52468.29 88888.00 2018-03-29 17:20:41.404 088 11527.32 168.09 52468.30 88888.00 2018-03-29 17:20:41.904 088 11527.34 168.14 52468.34 88888.00 2018-03-29 17:20:42.404 088 11527.33 168.15 52468.36 88888.00 2018-03-29 17:20:42.904 088 11527.26 168.17 52468.31 88888.00 2018-03-29 17:20:43.404 088 11527.25 168.17 52468.33 88888.00 2018-03-29 17:20:43.904 088 11527.29 168.16 52468.31 88888.00 2018-03-29 17:20:44.404 088 11527.27 168.22 52468.34 88888.00 2018-03-29 17:20:44.904 088 11527.23 168.24 52468.34 88888.00 2018-03-29 17:20:45.404 088 11527.21 168.19 52468.31 88888.00 2018-03-29 17:20:45.904 088 11527.22 168.25 52468.33 88888.00 2018-03-29 17:20:46.404 088 11527.24 168.24 52468.35 88888.00 2018-03-29 17:20:46.904 088 11527.24 168.17 52468.35 88888.00 2018-03-29 17:20:47.404 088 11527.23 168.16 52468.30 88888.00 2018-03-29 17:20:47.904 088 11527.20 168.23 52468.31 88888.00 2018-03-29 17:20:48.404 088 11527.18 168.23 52468.30 88888.00 2018-03-29 17:20:48.904 088 11527.23 168.17 52468.28 88888.00 2018-03-29 17:20:49.404 088 11527.24 168.14 52468.29 88888.00 2018-03-29 17:20:49.904 088 11527.24 168.16 52468.27 88888.00 2018-03-29 17:20:50.404 088 11527.25 168.16 52468.26 88888.00 2018-03-29 17:20:50.904 088 11527.33 168.16 52468.25 88888.00 2018-03-29 17:20:51.404 088 11527.32 168.10 52468.25 88888.00 2018-03-29 17:20:51.904 088 11527.31 168.13 52468.27 88888.00 2018-03-29 17:20:52.404 088 11527.31 168.12 52468.28 88888.00 2018-03-29 17:20:52.904 088 11527.32 168.12 52468.31 88888.00 2018-03-29 17:20:53.404 088 11527.36 168.12 52468.30 88888.00 2018-03-29 17:20:53.904 088 11527.36 168.17 52468.25 88888.00 2018-03-29 17:20:54.404 088 11527.30 168.16 52468.25 88888.00 2018-03-29 17:20:54.904 088 11527.25 168.18 52468.22 88888.00 2018-03-29 17:20:55.404 088 11527.25 168.22 52468.22 88888.00 2018-03-29 17:20:55.904 088 11527.25 168.19 52468.28 88888.00 2018-03-29 17:20:56.404 088 11527.27 168.26 52468.33 88888.00 2018-03-29 17:20:56.904 088 11527.26 168.24 52468.30 88888.00 2018-03-29 17:20:57.404 088 11527.23 168.28 52468.26 88888.00 2018-03-29 17:20:57.904 088 11527.16 168.32 52468.31 88888.00 2018-03-29 17:20:58.404 088 11527.14 168.28 52468.31 88888.00 2018-03-29 17:20:58.904 088 11527.16 168.26 52468.37 88888.00 2018-03-29 17:20:59.404 088 11527.12 168.25 52468.37 88888.00 2018-03-29 17:20:59.904 088 11527.15 168.25 52468.29 88888.00 2018-03-29 17:21:00.404 088 11527.16 168.27 52468.27 88888.00 2018-03-29 17:21:00.904 088 11527.14 168.26 52468.33 88888.00 2018-03-29 17:21:01.404 088 11527.15 168.25 52468.36 88888.00 2018-03-29 17:21:01.904 088 11527.17 168.26 52468.37 88888.00 2018-03-29 17:21:02.404 088 11527.21 168.32 52468.35 88888.00 2018-03-29 17:21:02.904 088 11527.16 168.33 52468.30 88888.00 2018-03-29 17:21:03.404 088 11527.16 168.35 52468.30 88888.00 2018-03-29 17:21:03.904 088 11527.18 168.38 52468.28 88888.00 2018-03-29 17:21:04.404 088 11527.12 168.41 52468.26 88888.00 2018-03-29 17:21:04.904 088 11527.07 168.41 52468.26 88888.00 2018-03-29 17:21:05.404 088 11527.07 168.44 52468.27 88888.00 2018-03-29 17:21:05.904 088 11527.06 168.46 52468.29 88888.00 2018-03-29 17:21:06.404 088 11527.12 168.46 52468.35 88888.00 2018-03-29 17:21:06.904 088 11527.15 168.53 52468.33 88888.00 2018-03-29 17:21:07.404 088 11527.07 168.55 52468.27 88888.00 2018-03-29 17:21:07.904 088 11527.01 168.55 52468.27 88888.00 2018-03-29 17:21:08.404 088 11527.05 168.58 52468.28 88888.00 2018-03-29 17:21:08.904 088 11527.10 168.55 52468.28 88888.00 2018-03-29 17:21:09.404 088 11527.12 168.52 52468.28 88888.00 2018-03-29 17:21:09.904 088 11527.10 168.48 52468.24 88888.00 2018-03-29 17:21:10.404 088 11527.14 168.51 52468.26 88888.00 2018-03-29 17:21:10.904 088 11527.18 168.52 52468.28 88888.00 2018-03-29 17:21:11.404 088 11527.21 168.51 52468.30 88888.00 2018-03-29 17:21:11.904 088 11527.25 168.53 52468.29 88888.00 2018-03-29 17:21:12.404 088 11527.22 168.57 52468.27 88888.00 2018-03-29 17:21:12.904 088 11527.08 168.56 52468.34 88888.00 2018-03-29 17:21:13.404 088 11527.10 168.52 52468.34 88888.00 2018-03-29 17:21:13.904 088 11527.13 168.49 52468.35 88888.00 2018-03-29 17:21:14.404 088 11527.12 168.45 52468.38 88888.00 2018-03-29 17:21:14.904 088 11527.09 168.49 52468.40 88888.00 2018-03-29 17:21:15.404 088 11527.05 168.53 52468.36 88888.00 2018-03-29 17:21:15.904 088 11527.04 168.53 52468.35 88888.00 2018-03-29 17:21:16.404 088 11527.08 168.53 52468.35 88888.00 2018-03-29 17:21:16.904 088 11527.12 168.52 52468.31 88888.00 2018-03-29 17:21:17.404 088 11527.09 168.52 52468.34 88888.00 2018-03-29 17:21:17.904 088 11527.05 168.52 52468.31 88888.00 2018-03-29 17:21:18.404 088 11527.03 168.56 52468.31 88888.00 2018-03-29 17:21:18.904 088 11526.99 168.57 52468.35 88888.00 2018-03-29 17:21:19.404 088 11527.00 168.51 52468.34 88888.00 2018-03-29 17:21:19.904 088 11527.03 168.48 52468.33 88888.00 2018-03-29 17:21:20.404 088 11527.00 168.48 52468.37 88888.00 2018-03-29 17:21:20.904 088 11526.98 168.51 52468.38 88888.00 2018-03-29 17:21:21.404 088 11526.97 168.46 52468.35 88888.00 2018-03-29 17:21:21.904 088 11526.95 168.47 52468.36 88888.00 2018-03-29 17:21:22.404 088 11526.96 168.49 52468.40 88888.00 2018-03-29 17:21:23.404 088 11526.98 168.52 52468.40 88888.00 2018-03-29 17:21:23.904 088 11527.00 168.51 52468.36 88888.00 2018-03-29 17:21:24.404 088 11526.99 168.51 52468.38 88888.00 2018-03-29 17:21:24.904 088 11526.97 168.48 52468.40 88888.00 2018-03-29 17:21:25.404 088 11527.00 168.49 52468.42 88888.00 2018-03-29 17:21:25.904 088 11527.00 168.46 52468.40 88888.00 2018-03-29 17:21:26.404 088 11527.00 168.48 52468.35 88888.00 2018-03-29 17:21:26.904 088 11527.00 168.51 52468.30 88888.00 2018-03-29 17:21:27.404 088 11527.01 168.51 52468.30 88888.00 2018-03-29 17:21:27.904 088 11527.04 168.57 52468.35 88888.00 2018-03-29 17:21:28.404 088 11526.96 168.61 52468.37 88888.00 2018-03-29 17:21:28.904 088 11527.01 168.56 52468.37 88888.00 2018-03-29 17:21:29.404 088 11527.04 168.57 52468.33 88888.00 2018-03-29 17:21:29.904 088 11527.03 168.62 52468.34 88888.00 2018-03-29 17:21:30.404 088 11526.99 168.62 52468.34 88888.00 2018-03-29 17:21:30.904 088 11527.00 168.63 52468.34 88888.00 2018-03-29 17:21:31.404 088 11527.04 168.71 52468.34 88888.00 2018-03-29 17:21:31.904 088 11527.07 168.71 52468.34 88888.00 2018-03-29 17:21:32.404 088 11527.07 168.70 52468.29 88888.00 2018-03-29 17:21:33.404 088 11527.09 168.71 52468.28 88888.00 2018-03-29 17:21:33.904 088 11527.09 168.72 52468.29 88888.00 2018-03-29 17:21:34.404 088 11527.12 168.71 52468.29 88888.00 2018-03-29 17:21:34.904 088 11527.08 168.73 52468.33 88888.00 2018-03-29 17:21:35.404 088 11527.09 168.78 52468.33 88888.00 2018-03-29 17:21:35.904 088 11527.14 168.78 52468.34 88888.00 2018-03-29 17:21:36.404 088 11527.12 168.76 52468.36 88888.00 2018-03-29 17:21:36.904 088 11527.06 168.77 52468.35 88888.00 2018-03-29 17:21:37.404 088 11527.04 168.76 52468.31 88888.00 2018-03-29 17:21:37.904 088 11527.06 168.80 52468.30 88888.00 2018-03-29 17:21:38.404 088 11527.07 168.84 52468.37 88888.00 2018-03-29 17:21:38.904 088 11527.08 168.88 52468.43 88888.00 2018-03-29 17:21:39.404 088 11527.10 168.84 52468.44 88888.00 2018-03-29 17:21:39.904 088 11527.05 168.81 52468.36 88888.00 2018-03-29 17:21:40.404 088 11526.96 168.77 52468.38 88888.00 2018-03-29 17:21:40.904 088 11526.97 168.77 52468.42 88888.00 2018-03-29 17:21:41.404 088 11526.92 168.78 52468.42 88888.00 2018-03-29 17:21:41.904 088 11526.90 168.81 52468.40 88888.00 2018-03-29 17:21:42.404 088 11526.91 168.82 52468.44 88888.00 2018-03-29 17:21:43.404 088 11526.92 168.82 52468.42 88888.00 2018-03-29 17:21:43.904 088 11526.91 168.80 52468.40 88888.00 2018-03-29 17:21:44.404 088 11526.95 168.76 52468.43 88888.00 2018-03-29 17:21:44.904 088 11526.97 168.71 52468.39 88888.00 2018-03-29 17:21:45.404 088 11526.98 168.71 52468.37 88888.00 2018-03-29 17:21:45.904 088 11527.04 168.71 52468.36 88888.00 2018-03-29 17:21:46.404 088 11527.07 168.70 52468.34 88888.00 2018-03-29 17:21:46.904 088 11527.13 168.72 52468.31 88888.00 2018-03-29 17:21:47.404 088 11527.14 168.70 52468.27 88888.00 2018-03-29 17:21:47.904 088 11527.05 168.67 52468.29 88888.00 2018-03-29 17:21:48.404 088 11527.04 168.70 52468.29 88888.00 2018-03-29 17:21:48.904 088 11527.06 168.67 52468.28 88888.00 2018-03-29 17:21:49.404 088 11526.96 168.68 52468.28 88888.00 2018-03-29 17:21:49.904 088 11526.97 168.71 52468.30 88888.00 2018-03-29 17:21:50.404 088 11527.00 168.68 52468.29 88888.00 2018-03-29 17:21:50.904 088 11527.00 168.67 52468.29 88888.00 2018-03-29 17:21:51.404 088 11526.99 168.63 52468.27 88888.00 2018-03-29 17:21:51.904 088 11527.00 168.63 52468.25 88888.00 2018-03-29 17:21:52.404 088 11527.04 168.58 52468.27 88888.00 2018-03-29 17:21:52.904 088 11527.05 168.59 52468.34 88888.00 2018-03-29 17:21:53.404 088 11527.07 168.61 52468.31 88888.00 2018-03-29 17:21:53.904 088 11527.08 168.56 52468.25 88888.00 2018-03-29 17:21:54.404 088 11527.05 168.54 52468.25 88888.00 2018-03-29 17:21:54.904 088 11527.01 168.51 52468.26 88888.00 2018-03-29 17:21:55.404 088 11527.07 168.47 52468.26 88888.00 2018-03-29 17:21:55.904 088 11527.10 168.46 52468.28 88888.00 2018-03-29 17:21:56.404 088 11527.10 168.45 52468.30 88888.00 2018-03-29 17:21:56.904 088 11527.14 168.49 52468.26 88888.00 2018-03-29 17:21:57.404 088 11527.14 168.48 52468.22 88888.00 2018-03-29 17:21:57.904 088 11527.08 168.51 52468.26 88888.00 2018-03-29 17:21:58.404 088 11527.14 168.51 52468.26 88888.00 2018-03-29 17:21:58.904 088 11527.16 168.46 52468.29 88888.00 2018-03-29 17:21:59.404 088 11527.14 168.42 52468.34 88888.00 2018-03-29 17:21:59.904 088 11527.07 168.43 52468.31 88888.00 2018-03-29 17:22:00.404 088 11527.06 168.38 52468.33 88888.00 2018-03-29 17:22:00.904 088 11527.07 168.38 52468.33 88888.00 2018-03-29 17:22:01.404 088 11527.14 168.41 52468.33 88888.00 2018-03-29 17:22:01.904 088 11527.17 168.43 52468.30 88888.00 2018-03-29 17:22:02.404 088 11527.15 168.42 52468.27 88888.00 2018-03-29 17:22:02.904 088 11527.17 168.46 52468.22 88888.00 2018-03-29 17:22:03.404 088 11527.23 168.47 52468.24 88888.00 2018-03-29 17:22:03.904 088 11527.29 168.47 52468.25 88888.00 2018-03-29 17:22:04.404 088 11527.23 168.49 52468.26 88888.00 2018-03-29 17:22:04.904 088 11527.23 168.44 52468.25 88888.00 2018-03-29 17:22:05.404 088 11527.22 168.43 52468.25 88888.00 2018-03-29 17:22:05.904 088 11527.20 168.42 52468.20 88888.00 2018-03-29 17:22:06.404 088 11527.21 168.42 52468.25 88888.00 2018-03-29 17:22:06.904 088 11527.20 168.46 52468.26 88888.00 2018-03-29 17:22:07.404 088 11527.23 168.43 52468.20 88888.00 2018-03-29 17:22:07.904 088 11527.23 168.43 52468.18 88888.00 2018-03-29 17:22:08.404 088 11527.26 168.44 52468.22 88888.00 2018-03-29 17:22:08.904 088 11527.32 168.36 52468.20 88888.00 2018-03-29 17:22:09.404 088 11527.31 168.32 52468.21 88888.00 2018-03-29 17:22:09.904 088 11527.27 168.28 52468.21 88888.00 2018-03-29 17:22:10.404 088 11527.24 168.25 52468.25 88888.00 2018-03-29 17:22:10.904 088 11527.26 168.25 52468.30 88888.00 2018-03-29 17:22:11.404 088 11527.30 168.24 52468.30 88888.00 2018-03-29 17:22:11.904 088 11527.30 168.29 52468.29 88888.00 2018-03-29 17:22:12.404 088 11527.23 168.29 52468.28 88888.00 2018-03-29 17:22:12.904 088 11527.24 168.26 52468.22 88888.00 2018-03-29 17:22:13.404 088 11527.25 168.27 52468.24 88888.00 2018-03-29 17:22:13.904 088 11527.22 168.27 52468.26 88888.00 2018-03-29 17:22:14.404 088 11527.24 168.22 52468.26 88888.00 2018-03-29 17:22:14.904 088 11527.23 168.25 52468.25 88888.00 2018-03-29 17:22:15.404 088 11527.17 168.24 52468.25 88888.00 2018-03-29 17:22:15.904 088 11527.21 168.25 52468.24 88888.00 2018-03-29 17:22:16.404 088 11527.25 168.19 52468.22 88888.00 2018-03-29 17:22:16.904 088 11527.23 168.15 52468.22 88888.00 2018-03-29 17:22:17.404 088 11527.26 168.13 52468.20 88888.00 2018-03-29 17:22:17.904 088 11527.27 168.10 52468.20 88888.00 2018-03-29 17:22:18.404 088 11527.25 168.10 52468.19 88888.00 2018-03-29 17:22:18.904 088 11527.25 168.09 52468.21 88888.00 2018-03-29 17:22:19.404 088 11527.27 168.08 52468.24 88888.00 2018-03-29 17:22:19.904 088 11527.25 168.06 52468.20 88888.00 2018-03-29 17:22:20.404 088 11527.20 168.03 52468.19 88888.00 2018-03-29 17:22:20.904 088 11527.17 167.99 52468.20 88888.00 2018-03-29 17:22:21.404 088 11527.20 167.98 52468.25 88888.00 2018-03-29 17:22:21.904 088 11527.24 167.93 52468.26 88888.00 2018-03-29 17:22:22.404 088 11527.17 167.89 52468.29 88888.00 2018-03-29 17:22:22.904 088 11527.15 167.91 52468.27 88888.00 2018-03-29 17:22:23.404 088 11527.17 167.88 52468.27 88888.00 2018-03-29 17:22:23.904 088 11527.24 167.88 52468.27 88888.00 2018-03-29 17:22:24.404 088 11527.25 167.84 52468.26 88888.00 2018-03-29 17:22:24.904 088 11527.25 167.74 52468.26 88888.00 2018-03-29 17:22:25.404 088 11527.22 167.68 52468.26 88888.00 2018-03-29 17:22:25.904 088 11527.14 167.71 52468.24 88888.00 2018-03-29 17:22:26.404 088 11527.20 167.75 52468.22 88888.00 2018-03-29 17:22:26.904 088 11527.24 167.75 52468.27 88888.00 2018-03-29 17:22:27.404 088 11527.18 167.67 52468.29 88888.00 2018-03-29 17:22:27.904 088 11527.18 167.64 52468.27 88888.00 2018-03-29 17:22:28.404 088 11527.23 167.60 52468.25 88888.00 2018-03-29 17:22:28.904 088 11527.21 167.56 52468.24 88888.00 2018-03-29 17:22:29.404 088 11527.22 167.52 52468.22 88888.00 2018-03-29 17:22:29.904 088 11527.25 167.56 52468.20 88888.00 2018-03-29 17:22:30.404 088 11527.23 167.61 52468.18 88888.00 2018-03-29 17:22:30.904 088 11527.16 167.59 52468.16 88888.00 2018-03-29 17:22:31.404 088 11527.15 167.54 52468.13 88888.00 2018-03-29 17:22:31.904 088 11527.23 167.51 52468.12 88888.00 2018-03-29 17:22:32.404 088 11527.29 167.48 52468.09 88888.00 2018-03-29 17:22:32.904 088 11527.31 167.46 52468.04 88888.00 2018-03-29 17:22:33.404 088 11527.31 167.46 52468.07 88888.00 2018-03-29 17:22:33.904 088 11527.32 167.40 52468.05 88888.00 2018-03-29 17:22:34.904 088 11527.34 167.39 52468.07 88888.00 2018-03-29 17:22:35.404 088 11527.31 167.38 52468.07 88888.00 2018-03-29 17:22:35.904 088 11527.27 167.31 52468.05 88888.00 2018-03-29 17:22:36.404 088 11527.24 167.29 52468.07 88888.00 2018-03-29 17:22:36.904 088 11527.23 167.30 52468.05 88888.00 2018-03-29 17:22:37.404 088 11527.25 167.33 52468.08 88888.00 2018-03-29 17:22:37.904 088 11527.26 167.28 52468.14 88888.00 2018-03-29 17:22:38.404 088 11527.22 167.26 52468.16 88888.00 2018-03-29 17:22:38.904 088 11527.23 167.26 52468.09 88888.00 2018-03-29 17:22:39.404 088 11527.25 167.30 52468.14 88888.00 2018-03-29 17:22:39.904 088 11527.31 167.28 52468.13 88888.00 2018-03-29 17:22:40.404 088 11527.29 167.27 52468.13 88888.00 2018-03-29 17:22:40.904 088 11527.25 167.27 52468.20 88888.00 2018-03-29 17:22:41.404 088 11527.21 167.23 52468.21 88888.00 2018-03-29 17:22:41.904 088 11527.18 167.21 52468.21 88888.00 2018-03-29 17:22:42.404 088 11527.18 167.20 52468.25 88888.00 2018-03-29 17:22:42.904 088 11527.22 167.21 52468.25 88888.00 2018-03-29 17:22:43.404 088 11527.21 167.21 52468.26 88888.00 2018-03-29 17:22:43.904 088 11527.14 167.18 52468.28 88888.00 2018-03-29 17:22:44.904 088 11527.13 167.26 52468.26 88888.00 2018-03-29 17:22:45.404 088 11527.18 167.23 52468.27 88888.00 2018-03-29 17:22:45.904 088 11527.16 167.23 52468.26 88888.00 2018-03-29 17:22:46.404 088 11527.17 167.18 52468.25 88888.00 2018-03-29 17:22:46.904 088 11527.18 167.21 52468.26 88888.00 2018-03-29 17:22:47.404 088 11527.13 167.22 52468.29 88888.00 2018-03-29 17:22:47.904 088 11527.08 167.23 52468.27 88888.00 2018-03-29 17:22:48.404 088 11527.07 167.21 52468.28 88888.00 2018-03-29 17:22:48.904 088 11527.06 167.20 52468.33 88888.00 2018-03-29 17:22:49.404 088 11527.06 167.18 52468.31 88888.00 2018-03-29 17:22:49.904 088 11527.06 167.20 52468.29 88888.00 2018-03-29 17:22:50.404 088 11527.04 167.22 52468.34 88888.00 2018-03-29 17:22:50.904 088 11527.00 167.20 52468.34 88888.00 2018-03-29 17:22:51.404 088 11527.05 167.19 52468.35 88888.00 2018-03-29 17:22:51.904 088 11527.09 167.18 52468.27 88888.00 2018-03-29 17:22:52.904 088 11527.14 167.20 52468.25 88888.00 2018-03-29 17:22:53.404 088 11527.14 167.17 52468.25 88888.00 2018-03-29 17:22:53.904 088 11527.15 167.09 52468.25 88888.00 2018-03-29 17:22:54.404 088 11527.15 167.06 52468.25 88888.00 2018-03-29 17:22:54.904 088 11527.15 167.04 52468.24 88888.00 2018-03-29 17:22:55.404 088 11527.12 167.09 52468.25 88888.00 2018-03-29 17:22:55.904 088 11527.15 167.09 52468.28 88888.00 2018-03-29 17:22:56.404 088 11527.18 167.17 52468.28 88888.00 2018-03-29 17:22:56.904 088 11527.25 167.15 52468.29 88888.00 2018-03-29 17:22:57.404 088 11527.18 167.15 52468.28 88888.00 2018-03-29 17:22:57.904 088 11527.16 167.18 52468.26 88888.00 2018-03-29 17:22:58.404 088 11527.17 167.17 52468.22 88888.00 2018-03-29 17:22:58.904 088 11527.20 167.17 52468.27 88888.00 2018-03-29 17:22:59.404 088 11527.23 167.15 52468.27 88888.00 2018-03-29 17:22:59.904 088 11527.23 167.09 52468.24 88888.00 2018-03-29 17:23:00.404 088 11527.21 167.06 52468.25 88888.00 2018-03-29 17:23:00.904 088 11527.23 167.08 52468.25 88888.00 2018-03-29 17:23:01.404 088 11527.25 167.12 52468.26 88888.00 2018-03-29 17:23:01.904 088 11527.27 167.11 52468.27 88888.00 2018-03-29 17:23:02.904 088 11527.23 167.19 52468.22 88888.00 2018-03-29 17:23:03.404 088 11527.23 167.13 52468.19 88888.00 2018-03-29 17:23:03.904 088 11527.24 167.11 52468.24 88888.00 2018-03-29 17:23:04.404 088 11527.29 167.10 52468.24 88888.00 2018-03-29 17:23:04.904 088 11527.32 167.07 52468.20 88888.00 2018-03-29 17:23:05.404 088 11527.34 167.04 52468.19 88888.00 2018-03-29 17:23:05.904 088 11527.31 167.03 52468.24 88888.00 2018-03-29 17:23:06.404 088 11527.25 167.04 52468.26 88888.00 2018-03-29 17:23:06.904 088 11527.24 167.00 52468.25 88888.00 2018-03-29 17:23:07.404 088 11527.26 166.98 52468.24 88888.00 2018-03-29 17:23:07.904 088 11527.31 166.99 52468.24 88888.00 2018-03-29 17:23:08.404 088 11527.29 166.94 52468.26 88888.00 2018-03-29 17:23:08.904 088 11527.30 166.97 52468.29 88888.00 2018-03-29 17:23:09.404 088 11527.31 166.92 52468.28 88888.00 2018-03-29 17:23:09.904 088 11527.30 166.98 52468.27 88888.00 2018-03-29 17:23:10.404 088 11527.32 167.00 52468.22 88888.00 2018-03-29 17:23:10.904 088 11527.34 167.01 52468.13 88888.00 2018-03-29 17:23:11.404 088 11527.39 167.00 52468.16 88888.00 2018-03-29 17:23:11.904 088 11527.41 166.94 52468.21 88888.00 2018-03-29 17:23:12.904 088 11527.44 166.99 52468.14 88888.00 2018-03-29 17:23:13.404 088 11527.50 166.99 52468.17 88888.00 2018-03-29 17:23:13.904 088 11527.53 166.99 52468.17 88888.00 2018-03-29 17:23:14.404 088 11527.58 167.01 52468.18 88888.00 2018-03-29 17:23:14.904 088 11527.60 166.98 52468.18 88888.00 2018-03-29 17:23:15.404 088 11527.61 166.96 52468.17 88888.00 2018-03-29 17:23:15.904 088 11527.65 166.94 52468.22 88888.00 2018-03-29 17:23:16.404 088 11527.75 166.98 52468.22 88888.00 2018-03-29 17:23:16.904 088 11527.73 167.00 52468.18 88888.00 2018-03-29 17:23:17.404 088 11527.73 167.00 52468.17 88888.00 2018-03-29 17:23:17.905 088 11527.76 167.01 52468.22 88888.00 2018-03-29 17:23:18.405 088 11527.76 167.04 52468.21 88888.00 2018-03-29 17:23:18.905 088 11527.71 167.03 52468.20 88888.00 2018-03-29 17:23:19.405 088 11527.74 167.01 52468.21 88888.00 2018-03-29 17:23:19.905 088 11527.74 166.92 52468.26 88888.00 2018-03-29 17:23:20.405 088 11527.67 166.92 52468.25 88888.00 2018-03-29 17:23:20.905 088 11527.62 167.02 52468.29 88888.00 2018-03-29 17:23:21.405 088 11527.69 167.10 52468.29 88888.00 2018-03-29 17:23:21.905 088 11527.78 167.09 52468.30 88888.00 2018-03-29 17:23:22.905 088 11527.77 167.03 52468.25 88888.00 2018-03-29 17:23:23.405 088 11527.78 167.04 52468.27 88888.00 2018-03-29 17:23:23.905 088 11527.79 167.07 52468.30 88888.00 2018-03-29 17:23:24.405 088 11527.77 167.08 52468.29 88888.00 2018-03-29 17:23:24.905 088 11527.77 167.07 52468.35 88888.00 2018-03-29 17:23:25.405 088 11527.78 167.04 52468.39 88888.00 2018-03-29 17:23:25.905 088 11527.74 167.02 52468.38 88888.00 2018-03-29 17:23:26.405 088 11527.70 167.00 52468.35 88888.00 2018-03-29 17:23:26.905 088 11527.70 167.03 52468.34 88888.00 2018-03-29 17:23:27.405 088 11527.75 167.06 52468.34 88888.00 2018-03-29 17:23:27.905 088 11527.69 167.07 52468.31 88888.00 2018-03-29 17:23:28.405 088 11527.68 167.00 52468.29 88888.00 2018-03-29 17:23:28.905 088 11527.64 166.96 52468.33 88888.00 2018-03-29 17:23:29.405 088 11527.64 166.92 52468.34 88888.00 2018-03-29 17:23:29.905 088 11527.61 166.97 52468.33 88888.00 2018-03-29 17:23:30.405 088 11527.67 166.90 52468.35 88888.00 2018-03-29 17:23:30.905 088 11527.73 166.83 52468.33 88888.00 2018-03-29 17:23:31.405 088 11527.73 166.79 52468.29 88888.00 2018-03-29 17:23:31.905 088 11527.70 166.80 52468.26 88888.00 2018-03-29 17:23:32.405 088 11527.74 166.80 52468.26 88888.00 2018-03-29 17:23:32.905 088 11527.76 166.74 52468.28 88888.00 2018-03-29 17:23:33.405 088 11527.78 166.75 52468.27 88888.00 2018-03-29 17:23:33.905 088 11527.76 166.73 52468.25 88888.00 2018-03-29 17:23:34.405 088 11527.84 166.63 52468.29 88888.00 2018-03-29 17:23:34.905 088 11527.84 166.52 52468.26 88888.00 2018-03-29 17:23:35.405 088 11527.86 166.51 52468.18 88888.00 2018-03-29 17:23:36.405 088 11528.02 166.41 52468.13 88888.00 2018-03-29 17:23:36.905 088 11528.00 166.33 52468.12 88888.00 2018-03-29 17:23:37.405 088 11528.06 166.26 52468.12 88888.00 2018-03-29 17:23:37.905 088 11528.18 166.26 52468.13 88888.00 2018-03-29 17:23:38.405 088 11528.28 166.24 52468.18 88888.00 2018-03-29 17:23:38.905 088 11528.30 166.21 52468.16 88888.00 2018-03-29 17:23:39.405 088 11528.35 166.21 52468.13 88888.00 2018-03-29 17:23:39.905 088 11528.40 166.12 52468.16 88888.00 2018-03-29 17:23:40.405 088 11528.43 166.05 52468.11 88888.00 2018-03-29 17:23:40.905 088 11528.45 166.07 52468.10 88888.00 2018-03-29 17:23:41.405 088 11528.39 166.06 52468.10 88888.00 2018-03-29 17:23:41.905 088 11528.37 166.02 52468.04 88888.00 2018-03-29 17:23:42.405 088 11528.40 165.95 52468.08 88888.00 2018-03-29 17:23:42.905 088 11528.43 165.95 52468.12 88888.00 2018-03-29 17:23:43.405 088 11528.35 165.97 52468.09 88888.00 2018-03-29 17:23:43.905 088 11528.35 165.94 52468.14 88888.00 2018-03-29 17:23:44.405 088 11528.36 165.85 52468.14 88888.00 2018-03-29 17:23:44.905 088 11528.32 165.83 52468.11 88888.00 2018-03-29 17:23:45.405 088 11528.37 165.80 52468.18 88888.00 2018-03-29 17:23:46.405 088 11528.45 165.74 52468.16 88888.00 2018-03-29 17:23:46.905 088 11528.45 165.66 52468.21 88888.00 2018-03-29 17:23:47.405 088 11528.47 165.63 52468.24 88888.00 2018-03-29 17:23:47.905 088 11528.40 165.65 52468.25 88888.00 2018-03-29 17:23:48.405 088 11528.48 165.63 52468.26 88888.00 2018-03-29 17:23:48.905 088 11528.43 165.61 52468.24 88888.00 2018-03-29 17:23:49.405 088 11528.39 165.54 52468.26 88888.00 2018-03-29 17:23:49.905 088 11528.44 165.47 52468.25 88888.00 2018-03-29 17:23:50.405 088 11528.37 165.43 52468.25 88888.00 2018-03-29 17:23:50.905 088 11528.35 165.41 52468.24 88888.00 2018-03-29 17:23:51.405 088 11528.36 165.37 52468.25 88888.00 2018-03-29 17:23:51.905 088 11528.38 165.31 52468.27 88888.00 2018-03-29 17:23:52.405 088 11528.44 165.26 52468.30 88888.00 2018-03-29 17:23:52.905 088 11528.45 165.22 52468.28 88888.00 2018-03-29 17:23:53.405 088 11528.46 165.15 52468.26 88888.00 2018-03-29 17:23:53.905 088 11528.41 165.09 52468.27 88888.00 2018-03-29 17:23:54.405 088 11528.39 165.04 52468.26 88888.00 2018-03-29 17:23:54.905 088 11528.45 165.02 52468.24 88888.00 2018-03-29 17:23:55.405 088 11528.52 164.96 52468.19 88888.00 2018-03-29 17:23:56.405 088 11528.46 164.97 52468.28 88888.00 2018-03-29 17:23:56.905 088 11528.54 164.85 52468.22 88888.00 2018-03-29 17:23:57.405 088 11528.57 164.84 52468.18 88888.00 2018-03-29 17:23:57.905 088 11528.62 164.80 52468.22 88888.00 2018-03-29 17:23:58.405 088 11528.63 164.74 52468.21 88888.00 2018-03-29 17:23:58.905 088 11528.63 164.71 52468.20 88888.00 2018-03-29 17:23:59.405 088 11528.71 164.69 52468.21 88888.00 2018-03-29 17:23:59.905 088 11528.72 164.65 52468.14 88888.00 2018-03-29 17:24:00.405 088 11528.74 164.57 52468.13 88888.00 2018-03-29 17:24:00.905 088 11528.79 164.54 52468.12 88888.00 2018-03-29 17:24:01.405 088 11528.75 164.50 52468.10 88888.00 2018-03-29 17:24:01.905 088 11528.74 164.49 52468.08 88888.00 2018-03-29 17:24:02.405 088 11528.75 164.46 52468.07 88888.00 2018-03-29 17:24:02.905 088 11528.76 164.42 52468.04 88888.00 2018-03-29 17:24:03.405 088 11528.82 164.34 52468.09 88888.00 2018-03-29 17:24:03.905 088 11528.85 164.26 52468.07 88888.00 2018-03-29 17:24:04.405 088 11528.88 164.23 52468.10 88888.00 2018-03-29 17:24:04.905 088 11528.94 164.15 52468.10 88888.00 2018-03-29 17:24:05.405 088 11528.93 164.11 52468.10 88888.00 2018-03-29 17:24:06.405 088 11528.92 164.01 52468.17 88888.00 2018-03-29 17:24:06.905 088 11528.91 163.96 52468.16 88888.00 2018-03-29 17:24:07.405 088 11528.91 163.92 52468.17 88888.00 2018-03-29 17:24:07.905 088 11528.89 163.93 52468.17 88888.00 2018-03-29 17:24:08.405 088 11528.87 163.89 52468.18 88888.00 2018-03-29 17:24:08.905 088 11528.85 163.84 52468.16 88888.00 2018-03-29 17:24:09.405 088 11528.88 163.81 52468.18 88888.00 2018-03-29 17:24:09.905 088 11528.87 163.81 52468.26 88888.00 2018-03-29 17:24:10.405 088 11528.87 163.80 52468.28 88888.00 2018-03-29 17:24:10.905 088 11528.83 163.77 52468.24 88888.00 2018-03-29 17:24:11.405 088 11528.80 163.72 52468.22 88888.00 2018-03-29 17:24:11.905 088 11528.85 163.69 52468.25 88888.00 2018-03-29 17:24:12.405 088 11528.79 163.71 52468.26 88888.00 2018-03-29 17:24:12.905 088 11528.76 163.70 52468.25 88888.00 2018-03-29 17:24:13.405 088 11528.81 163.71 52468.25 88888.00 2018-03-29 17:24:13.905 088 11528.85 163.67 52468.26 88888.00 2018-03-29 17:24:14.405 088 11528.84 163.68 52468.26 88888.00 2018-03-29 17:24:14.905 088 11528.84 163.74 52468.25 88888.00 2018-03-29 17:24:15.405 088 11528.87 163.77 52468.28 88888.00 2018-03-29 17:24:15.905 088 11528.85 163.76 52468.24 88888.00 2018-03-29 17:24:16.405 088 11528.82 163.84 52468.25 88888.00 2018-03-29 17:24:16.905 088 11528.82 163.89 52468.30 88888.00 2018-03-29 17:24:17.405 088 11528.73 163.89 52468.30 88888.00 2018-03-29 17:24:17.905 088 11528.74 163.91 52468.35 88888.00 2018-03-29 17:24:18.405 088 11528.80 163.91 52468.38 88888.00 2018-03-29 17:24:18.905 088 11528.82 163.94 52468.39 88888.00 2018-03-29 17:24:19.405 088 11528.81 164.00 52468.40 88888.00 2018-03-29 17:24:19.905 088 11528.74 164.06 52468.45 88888.00 2018-03-29 17:24:20.405 088 11528.79 164.12 52468.47 88888.00 2018-03-29 17:24:20.905 088 11528.83 164.10 52468.45 88888.00 2018-03-29 17:24:21.405 088 11528.78 164.06 52468.46 88888.00 2018-03-29 17:24:21.905 088 11528.78 164.12 52468.44 88888.00 2018-03-29 17:24:22.405 088 11528.85 164.18 52468.45 88888.00 2018-03-29 17:24:22.905 088 11528.83 164.25 52468.48 88888.00 2018-03-29 17:24:23.405 088 11528.81 164.28 52468.48 88888.00 2018-03-29 17:24:23.905 088 11528.87 164.35 52468.49 88888.00 2018-03-29 17:24:24.405 088 11528.87 164.39 52468.51 88888.00 2018-03-29 17:24:24.905 088 11528.82 164.44 52468.53 88888.00 2018-03-29 17:24:25.405 088 11528.76 164.51 52468.53 88888.00 2018-03-29 17:24:25.905 088 11528.72 164.51 52468.58 88888.00 2018-03-29 17:24:26.405 088 11528.76 164.52 52468.56 88888.00 2018-03-29 17:24:26.905 088 11528.75 164.57 52468.55 88888.00 2018-03-29 17:24:27.405 088 11528.64 164.62 52468.60 88888.00 2018-03-29 17:24:27.905 088 11528.59 164.68 52468.60 88888.00 2018-03-29 17:24:28.405 088 11528.58 164.69 52468.62 88888.00 2018-03-29 17:24:28.905 088 11528.53 164.71 52468.64 88888.00 2018-03-29 17:24:29.405 088 11528.48 164.73 52468.71 88888.00 2018-03-29 17:24:29.905 088 11528.44 164.77 52468.72 88888.00 2018-03-29 17:24:30.405 088 11528.47 164.70 52468.75 88888.00 2018-03-29 17:24:30.905 088 11528.45 164.74 52468.75 88888.00 2018-03-29 17:24:31.405 088 11528.47 164.77 52468.71 88888.00 2018-03-29 17:24:31.905 088 11528.47 164.78 52468.74 88888.00 2018-03-29 17:24:32.405 088 11528.44 164.76 52468.74 88888.00 2018-03-29 17:24:32.905 088 11528.49 164.65 52468.79 88888.00 2018-03-29 17:24:33.405 088 11528.40 164.67 52468.81 88888.00 2018-03-29 17:24:33.905 088 11528.35 164.69 52468.83 88888.00 2018-03-29 17:24:34.405 088 11528.33 164.70 52468.86 88888.00 2018-03-29 17:24:34.905 088 11528.31 164.73 52468.83 88888.00 2018-03-29 17:24:35.405 088 11528.32 164.73 52468.84 88888.00 2018-03-29 17:24:35.905 088 11528.31 164.74 52468.81 88888.00 2018-03-29 17:24:36.405 088 11528.26 164.75 52468.82 88888.00 2018-03-29 17:24:36.905 088 11528.24 164.81 52468.80 88888.00 2018-03-29 17:24:37.405 088 11528.22 164.87 52468.79 88888.00 2018-03-29 17:24:37.905 088 11528.23 164.85 52468.79 88888.00 2018-03-29 17:24:38.405 088 11528.28 164.84 52468.75 88888.00 2018-03-29 17:24:38.905 088 11528.30 164.78 52468.74 88888.00 2018-03-29 17:24:39.405 088 11528.32 164.78 52468.71 88888.00 2018-03-29 17:24:39.905 088 11528.37 164.81 52468.73 88888.00 2018-03-29 17:24:40.405 088 11528.35 164.83 52468.77 88888.00 2018-03-29 17:24:40.905 088 11528.32 164.81 52468.74 88888.00 2018-03-29 17:24:41.405 088 11528.40 164.80 52468.74 88888.00 2018-03-29 17:24:41.905 088 11528.46 164.84 52468.71 88888.00 2018-03-29 17:24:42.405 088 11528.45 164.90 52468.71 88888.00 2018-03-29 17:24:42.905 088 11528.38 164.97 52468.75 88888.00 2018-03-29 17:24:43.405 088 11528.36 165.05 52468.79 88888.00 2018-03-29 17:24:43.905 088 11528.38 165.00 52468.79 88888.00 2018-03-29 17:24:44.405 088 11528.41 164.91 52468.74 88888.00 2018-03-29 17:24:44.905 088 11528.52 164.98 52468.75 88888.00 2018-03-29 17:24:45.405 088 11528.55 165.04 52468.74 88888.00 2018-03-29 17:24:45.905 088 11528.61 165.05 52468.70 88888.00 2018-03-29 17:24:46.405 088 11528.61 165.13 52468.68 88888.00 2018-03-29 17:24:46.905 088 11528.59 165.17 52468.73 88888.00 2018-03-29 17:24:47.405 088 11528.61 165.20 52468.74 88888.00 2018-03-29 17:24:47.905 088 11528.55 165.24 52468.71 88888.00 2018-03-29 17:24:48.405 088 11528.57 165.28 52468.72 88888.00 2018-03-29 17:24:48.905 088 11528.61 165.33 52468.72 88888.00 2018-03-29 17:24:49.405 088 11528.63 165.38 52468.78 88888.00 2018-03-29 17:24:49.905 088 11528.64 165.35 52468.77 88888.00 2018-03-29 17:24:50.405 088 11528.68 165.35 52468.74 88888.00 2018-03-29 17:24:50.905 088 11528.67 165.39 52468.74 88888.00 2018-03-29 17:24:51.405 088 11528.76 165.43 52468.79 88888.00 2018-03-29 17:24:51.905 088 11528.72 165.48 52468.83 88888.00 2018-03-29 17:24:52.405 088 11528.71 165.51 52468.87 88888.00 2018-03-29 17:24:52.905 088 11528.70 165.54 52468.90 88888.00 2018-03-29 17:24:53.405 088 11528.68 165.56 52468.95 88888.00 2018-03-29 17:24:53.905 088 11528.68 165.60 52468.93 88888.00 2018-03-29 17:24:54.405 088 11528.70 165.63 52468.93 88888.00 2018-03-29 17:24:54.905 088 11528.67 165.70 52468.98 88888.00 2018-03-29 17:24:55.405 088 11528.58 165.70 52469.05 88888.00 2018-03-29 17:24:55.905 088 11528.56 165.73 52469.06 88888.00 2018-03-29 17:24:56.405 088 11528.50 165.76 52469.06 88888.00 2018-03-29 17:24:56.905 088 11528.53 165.82 52469.07 88888.00 2018-03-29 17:24:57.405 088 11528.47 165.84 52469.09 88888.00 2018-03-29 17:24:57.905 088 11528.44 165.84 52469.14 88888.00 2018-03-29 17:24:58.405 088 11528.44 165.83 52469.14 88888.00 2018-03-29 17:24:58.905 088 11528.41 165.85 52469.16 88888.00 2018-03-29 17:24:59.405 088 11528.35 165.92 52469.17 88888.00 2018-03-29 17:24:59.905 088 11528.36 165.97 52469.22 88888.00 2018-03-29 17:25:00.405 088 11528.29 166.01 52469.26 88888.00 2018-03-29 17:25:00.905 088 11528.30 166.02 52469.27 88888.00 2018-03-29 17:25:01.405 088 11528.29 166.05 52469.26 88888.00 2018-03-29 17:25:01.905 088 11528.24 166.04 52469.28 88888.00 2018-03-29 17:25:02.405 088 11528.19 166.07 52469.27 88888.00 2018-03-29 17:25:02.905 088 11528.19 166.10 52469.24 88888.00 2018-03-29 17:25:03.405 088 11528.18 166.12 52469.24 88888.00 2018-03-29 17:25:03.905 088 11528.13 166.15 52469.25 88888.00 2018-03-29 17:25:04.405 088 11528.08 166.16 52469.27 88888.00 2018-03-29 17:25:04.905 088 11528.10 166.23 52469.27 88888.00 2018-03-29 17:25:05.405 088 11528.14 166.21 52469.25 88888.00 2018-03-29 17:25:05.905 088 11528.15 166.19 52469.19 88888.00 2018-03-29 17:25:06.405 088 11528.17 166.23 52469.21 88888.00 2018-03-29 17:25:06.905 088 11528.13 166.22 52469.24 88888.00 2018-03-29 17:25:07.405 088 11528.11 166.21 52469.28 88888.00 2018-03-29 17:25:07.905 088 11528.02 166.22 52469.28 88888.00 2018-03-29 17:25:08.405 088 11528.00 166.20 52469.25 88888.00 2018-03-29 17:25:08.905 088 11528.00 166.15 52469.23 88888.00 2018-03-29 17:25:09.405 088 11527.93 166.17 52469.28 88888.00 2018-03-29 17:25:09.905 088 11527.95 166.21 52469.27 88888.00 2018-03-29 17:25:10.405 088 11528.00 166.17 52469.21 88888.00 2018-03-29 17:25:10.905 088 11528.00 166.15 52469.21 88888.00 2018-03-29 17:25:11.405 088 11527.91 166.06 52469.17 88888.00 2018-03-29 17:25:11.905 088 11527.94 166.06 52469.15 88888.00 2018-03-29 17:25:12.405 088 11528.00 166.03 52469.19 88888.00 2018-03-29 17:25:12.905 088 11527.97 166.04 52469.24 88888.00 2018-03-29 17:25:13.405 088 11527.91 166.00 52469.26 88888.00 2018-03-29 17:25:13.905 088 11527.92 165.89 52469.17 88888.00 2018-03-29 17:25:14.405 088 11527.97 165.92 52469.16 88888.00 2018-03-29 17:25:14.905 088 11527.95 165.90 52469.14 88888.00 2018-03-29 17:25:15.405 088 11527.91 165.89 52469.15 88888.00 2018-03-29 17:25:15.905 088 11527.84 165.83 52469.15 88888.00 2018-03-29 17:25:16.405 088 11527.86 165.80 52469.13 88888.00 2018-03-29 17:25:16.905 088 11527.89 165.81 52469.13 88888.00 2018-03-29 17:25:17.905 088 11527.91 165.72 52469.08 88888.00 2018-03-29 17:25:18.405 088 11527.99 165.64 52469.05 88888.00 2018-03-29 17:25:18.905 088 11527.97 165.61 52469.09 88888.00 2018-03-29 17:25:19.405 088 11528.00 165.64 52469.08 88888.00 2018-03-29 17:25:19.905 088 11528.04 165.65 52469.04 88888.00 2018-03-29 17:25:20.405 088 11528.01 165.61 52469.05 88888.00 2018-03-29 17:25:20.905 088 11527.99 165.58 52469.02 88888.00 2018-03-29 17:25:21.405 088 11527.95 165.53 52468.99 88888.00 2018-03-29 17:25:21.905 088 11527.99 165.49 52469.02 88888.00 2018-03-29 17:25:22.405 088 11527.96 165.45 52469.04 88888.00 2018-03-29 17:25:22.905 088 11527.89 165.37 52469.06 88888.00 2018-03-29 17:25:23.405 088 11527.87 165.33 52469.08 88888.00 2018-03-29 17:25:23.905 088 11527.87 165.29 52469.08 88888.00 2018-03-29 17:25:24.405 088 11527.92 165.24 52469.06 88888.00 2018-03-29 17:25:24.905 088 11527.93 165.27 52469.00 88888.00 2018-03-29 17:25:25.405 088 11527.95 165.28 52469.05 88888.00 2018-03-29 17:25:25.905 088 11527.94 165.28 52469.06 88888.00 2018-03-29 17:25:26.405 088 11527.94 165.31 52469.02 88888.00 2018-03-29 17:25:26.905 088 11527.99 165.35 52469.04 88888.00 2018-03-29 17:25:28.405 088 11527.97 165.33 52469.06 88888.00 2018-03-29 17:25:28.905 088 11527.94 165.38 52469.02 88888.00 2018-03-29 17:25:29.405 088 11527.96 165.42 52469.00 88888.00 2018-03-29 17:25:29.905 088 11527.95 165.39 52469.02 88888.00 2018-03-29 17:25:30.405 088 11527.97 165.34 52469.01 88888.00 2018-03-29 17:25:30.905 088 11527.94 165.43 52469.00 88888.00 2018-03-29 17:25:31.405 088 11527.87 165.48 52469.01 88888.00 2018-03-29 17:25:31.905 088 11527.87 165.48 52469.08 88888.00 2018-03-29 17:25:32.405 088 11527.88 165.42 52469.05 88888.00 2018-03-29 17:25:32.905 088 11527.92 165.43 52469.06 88888.00 2018-03-29 17:25:33.405 088 11527.94 165.49 52469.09 88888.00 2018-03-29 17:25:33.905 088 11527.93 165.52 52469.08 88888.00 2018-03-29 17:25:34.405 088 11527.92 165.47 52469.08 88888.00 2018-03-29 17:25:34.905 088 11527.91 165.49 52469.08 88888.00 2018-03-29 17:25:35.405 088 11527.85 165.47 52469.09 88888.00 2018-03-29 17:25:35.905 088 11527.85 165.43 52469.08 88888.00 2018-03-29 17:25:36.405 088 11527.84 165.42 52469.04 88888.00 2018-03-29 17:25:36.905 088 11527.82 165.51 52469.10 88888.00 2018-03-29 17:25:37.405 088 11527.75 165.53 52469.12 88888.00 2018-03-29 17:25:37.905 088 11527.74 165.53 52469.13 88888.00 2018-03-29 17:25:38.405 088 11527.78 165.51 52469.14 88888.00 2018-03-29 17:25:38.905 088 11527.78 165.48 52469.13 88888.00 2018-03-29 17:25:39.405 088 11527.69 165.44 52469.13 88888.00 2018-03-29 17:25:39.905 088 11527.65 165.44 52469.10 88888.00 2018-03-29 17:25:40.405 088 11527.64 165.44 52469.07 88888.00 2018-03-29 17:25:40.905 088 11527.68 165.38 52469.10 88888.00 2018-03-29 17:25:41.405 088 11527.64 165.39 52469.08 88888.00 2018-03-29 17:25:41.905 088 11527.54 165.39 52469.10 88888.00 2018-03-29 17:25:42.405 088 11527.52 165.37 52469.14 88888.00 2018-03-29 17:25:42.905 088 11527.53 165.36 52469.10 88888.00 2018-03-29 17:25:43.405 088 11527.49 165.36 52469.08 88888.00 2018-03-29 17:25:43.905 088 11527.51 165.28 52469.08 88888.00 2018-03-29 17:25:44.405 088 11527.48 165.29 52469.07 88888.00 2018-03-29 17:25:44.905 088 11527.51 165.32 52469.06 88888.00 2018-03-29 17:25:45.405 088 11527.51 165.37 52469.06 88888.00 2018-03-29 17:25:45.905 088 11527.47 165.29 52469.08 88888.00 2018-03-29 17:25:46.405 088 11527.45 165.26 52469.09 88888.00 2018-03-29 17:25:46.905 088 11527.45 165.23 52469.10 88888.00 2018-03-29 17:25:47.905 088 11527.39 165.23 52469.19 88888.00 2018-03-29 17:25:48.405 088 11527.44 165.17 52469.12 88888.00 2018-03-29 17:25:48.905 088 11527.42 165.18 52469.13 88888.00 2018-03-29 17:25:49.405 088 11527.44 165.16 52469.13 88888.00 2018-03-29 17:25:49.905 088 11527.45 165.09 52469.04 88888.00 2018-03-29 17:25:50.405 088 11527.47 165.09 52468.98 88888.00 2018-03-29 17:25:50.905 088 11527.50 165.09 52469.04 88888.00 2018-03-29 17:25:51.405 088 11527.48 165.07 52469.06 88888.00 2018-03-29 17:25:51.905 088 11527.47 165.05 52469.01 88888.00 2018-03-29 17:25:52.405 088 11527.48 165.02 52469.04 88888.00 2018-03-29 17:25:52.906 088 11527.50 165.02 52469.02 88888.00 2018-03-29 17:25:53.406 088 11527.49 165.04 52468.99 88888.00 2018-03-29 17:25:53.906 088 11527.54 165.04 52468.99 88888.00 2018-03-29 17:25:54.406 088 11527.54 165.03 52468.97 88888.00 2018-03-29 17:25:54.906 088 11527.50 165.08 52468.98 88888.00 2018-03-29 17:25:55.406 088 11527.44 165.06 52469.02 88888.00 2018-03-29 17:25:55.906 088 11527.48 165.05 52468.98 88888.00 2018-03-29 17:25:56.406 088 11527.51 165.02 52468.90 88888.00 2018-03-29 17:25:56.906 088 11527.56 164.99 52468.91 88888.00 2018-03-29 17:25:57.406 088 11527.59 164.99 52468.92 88888.00 2018-03-29 17:25:57.906 088 11527.59 165.00 52468.88 88888.00 2018-03-29 17:25:58.406 088 11527.59 164.98 52468.88 88888.00 2018-03-29 17:25:58.906 088 11527.57 165.00 52468.89 88888.00 2018-03-29 17:25:59.406 088 11527.54 165.05 52468.88 88888.00 2018-03-29 17:25:59.906 088 11527.59 165.03 52468.89 88888.00 2018-03-29 17:26:00.406 088 11527.59 165.02 52468.90 88888.00 2018-03-29 17:26:00.906 088 11527.54 164.97 52468.93 88888.00 2018-03-29 17:26:01.406 088 11527.56 164.98 52468.96 88888.00 2018-03-29 17:26:01.906 088 11527.59 164.97 52468.93 88888.00 2018-03-29 17:26:02.406 088 11527.60 164.95 52468.89 88888.00 2018-03-29 17:26:02.906 088 11527.64 164.95 52468.86 88888.00 2018-03-29 17:26:03.406 088 11527.66 164.90 52468.88 88888.00 2018-03-29 17:26:03.906 088 11527.62 164.81 52468.88 88888.00 2018-03-29 17:26:04.406 088 11527.62 164.81 52468.90 88888.00 2018-03-29 17:26:04.906 088 11527.58 164.86 52468.95 88888.00 2018-03-29 17:26:05.406 088 11527.54 164.87 52468.95 88888.00 2018-03-29 17:26:05.906 088 11527.53 164.87 52468.93 88888.00 2018-03-29 17:26:06.406 088 11527.56 164.83 52468.89 88888.00 2018-03-29 17:26:06.906 088 11527.53 164.84 52468.90 88888.00 2018-03-29 17:26:07.406 088 11527.52 164.86 52468.93 88888.00 2018-03-29 17:26:07.906 088 11527.59 164.89 52468.91 88888.00 2018-03-29 17:26:08.406 088 11527.58 164.96 52468.92 88888.00 2018-03-29 17:26:08.906 088 11527.58 164.93 52468.90 88888.00 2018-03-29 17:26:09.406 088 11527.56 164.87 52468.91 88888.00 2018-03-29 17:26:09.906 088 11527.56 164.91 52468.88 88888.00 2018-03-29 17:26:10.406 088 11527.52 164.96 52468.95 88888.00 2018-03-29 17:26:10.906 088 11527.54 164.96 52468.93 88888.00 2018-03-29 17:26:11.406 088 11527.59 164.95 52468.84 88888.00 2018-03-29 17:26:11.906 088 11527.67 164.95 52468.84 88888.00 2018-03-29 17:26:12.406 088 11527.71 164.88 52468.82 88888.00 2018-03-29 17:26:12.906 088 11527.69 164.88 52468.81 88888.00 2018-03-29 17:26:13.406 088 11527.68 164.94 52468.87 88888.00 2018-03-29 17:26:13.906 088 11527.68 164.90 52468.83 88888.00 2018-03-29 17:26:14.406 088 11527.66 164.89 52468.79 88888.00 2018-03-29 17:26:14.906 088 11527.68 164.87 52468.78 88888.00 2018-03-29 17:26:15.406 088 11527.70 164.87 52468.78 88888.00 2018-03-29 17:26:15.906 088 11527.68 164.89 52468.78 88888.00 2018-03-29 17:26:16.406 088 11527.71 164.93 52468.77 88888.00 2018-03-29 17:26:16.906 088 11527.75 164.96 52468.77 88888.00 2018-03-29 17:26:17.406 088 11527.76 164.99 52468.75 88888.00 2018-03-29 17:26:17.906 088 11527.83 164.94 52468.79 88888.00 2018-03-29 17:26:18.406 088 11527.85 164.95 52468.80 88888.00 2018-03-29 17:26:18.906 088 11527.87 164.98 52468.78 88888.00 2018-03-29 17:26:19.406 088 11527.89 164.99 52468.81 88888.00 2018-03-29 17:26:19.906 088 11527.91 165.03 52468.75 88888.00 2018-03-29 17:26:20.406 088 11527.95 165.02 52468.73 88888.00 2018-03-29 17:26:20.906 088 11528.06 165.03 52468.70 88888.00 2018-03-29 17:26:21.406 088 11527.99 165.04 52468.71 88888.00 2018-03-29 17:26:21.906 088 11527.93 165.08 52468.71 88888.00 2018-03-29 17:26:22.406 088 11528.00 165.06 52468.72 88888.00 2018-03-29 17:26:22.906 088 11528.04 165.07 52468.69 88888.00 2018-03-29 17:26:23.406 088 11528.09 165.13 52468.68 88888.00 2018-03-29 17:26:23.906 088 11528.13 165.12 52468.65 88888.00 2018-03-29 17:26:24.406 088 11528.12 165.08 52468.68 88888.00 2018-03-29 17:26:24.906 088 11528.14 165.13 52468.69 88888.00 2018-03-29 17:26:25.406 088 11528.23 165.14 52468.65 88888.00 2018-03-29 17:26:25.906 088 11528.29 165.15 52468.66 88888.00 2018-03-29 17:26:26.406 088 11528.31 165.19 52468.71 88888.00 2018-03-29 17:26:26.906 088 11528.27 165.17 52468.73 88888.00 2018-03-29 17:26:27.406 088 11528.22 165.14 52468.78 88888.00 2018-03-29 17:26:27.906 088 11528.26 165.15 52468.80 88888.00 2018-03-29 17:26:28.406 088 11528.33 165.16 52468.81 88888.00 2018-03-29 17:26:28.906 088 11528.36 165.24 52468.78 88888.00 2018-03-29 17:26:29.406 088 11528.33 165.25 52468.74 88888.00 2018-03-29 17:26:29.906 088 11528.35 165.27 52468.77 88888.00 2018-03-29 17:26:30.406 088 11528.39 165.32 52468.79 88888.00 2018-03-29 17:26:30.906 088 11528.43 165.28 52468.84 88888.00 2018-03-29 17:26:31.406 088 11528.39 165.28 52468.83 88888.00 2018-03-29 17:26:31.906 088 11528.40 165.34 52468.84 88888.00 2018-03-29 17:26:32.406 088 11528.46 165.29 52468.82 88888.00 2018-03-29 17:26:32.906 088 11528.48 165.27 52468.82 88888.00 2018-03-29 17:26:33.406 088 11528.52 165.26 52468.83 88888.00 2018-03-29 17:26:33.906 088 11528.56 165.32 52468.82 88888.00 2018-03-29 17:26:34.406 088 11528.55 165.37 52468.82 88888.00 2018-03-29 17:26:34.906 088 11528.57 165.44 52468.86 88888.00 2018-03-29 17:26:35.406 088 11528.59 165.47 52468.88 88888.00 2018-03-29 17:26:35.906 088 11528.67 165.49 52468.86 88888.00 2018-03-29 17:26:36.406 088 11528.70 165.47 52468.88 88888.00 2018-03-29 17:26:36.906 088 11528.70 165.46 52468.87 88888.00 2018-03-29 17:26:37.406 088 11528.67 165.48 52468.86 88888.00 2018-03-29 17:26:37.906 088 11528.70 165.52 52468.84 88888.00 2018-03-29 17:26:38.406 088 11528.70 165.48 52468.84 88888.00 2018-03-29 17:26:38.906 088 11528.68 165.46 52468.88 88888.00 2018-03-29 17:26:39.406 088 11528.71 165.41 52468.89 88888.00 2018-03-29 17:26:39.906 088 11528.72 165.36 52468.89 88888.00 2018-03-29 17:26:40.406 088 11528.80 165.39 52468.88 88888.00 2018-03-29 17:26:40.906 088 11528.83 165.39 52468.87 88888.00 2018-03-29 17:26:41.406 088 11528.84 165.36 52468.87 88888.00 2018-03-29 17:26:41.906 088 11528.81 165.36 52468.88 88888.00 2018-03-29 17:26:42.406 088 11528.80 165.38 52468.92 88888.00 2018-03-29 17:26:42.906 088 11528.88 165.36 52468.90 88888.00 2018-03-29 17:26:43.406 088 11528.91 165.37 52468.89 88888.00 2018-03-29 17:26:43.906 088 11528.92 165.38 52468.89 88888.00 2018-03-29 17:26:44.406 088 11528.92 165.41 52468.92 88888.00 2018-03-29 17:26:44.906 088 11529.00 165.38 52468.93 88888.00 2018-03-29 17:26:45.406 088 11528.99 165.41 52468.95 88888.00 2018-03-29 17:26:45.906 088 11528.97 165.35 52468.98 88888.00 2018-03-29 17:26:46.406 088 11528.97 165.36 52469.00 88888.00 2018-03-29 17:26:46.906 088 11528.94 165.38 52469.00 88888.00 2018-03-29 17:26:47.406 088 11529.00 165.39 52469.00 88888.00 2018-03-29 17:26:47.906 088 11529.05 165.35 52468.98 88888.00 2018-03-29 17:26:48.406 088 11529.05 165.34 52468.99 88888.00 2018-03-29 17:26:48.906 088 11529.02 165.35 52468.98 88888.00 2018-03-29 17:26:49.406 088 11528.98 165.37 52468.99 88888.00 2018-03-29 17:26:49.906 088 11528.96 165.33 52469.00 88888.00 2018-03-29 17:26:50.406 088 11529.03 165.31 52469.04 88888.00 2018-03-29 17:26:50.906 088 11529.05 165.29 52469.07 88888.00 2018-03-29 17:26:51.406 088 11529.08 165.25 52469.04 88888.00 2018-03-29 17:26:51.906 088 11529.06 165.23 52469.02 88888.00 2018-03-29 17:26:52.406 088 11529.01 165.25 52469.05 88888.00 2018-03-29 17:26:52.906 088 11528.98 165.22 52469.04 88888.00 2018-03-29 17:26:53.406 088 11528.97 165.22 52469.04 88888.00 2018-03-29 17:26:53.906 088 11528.97 165.23 52469.08 88888.00 2018-03-29 17:26:54.406 088 11528.96 165.23 52469.06 88888.00 2018-03-29 17:26:54.906 088 11528.94 165.23 52469.13 88888.00 2018-03-29 17:26:55.406 088 11528.98 165.28 52469.08 88888.00 2018-03-29 17:26:55.906 088 11529.00 165.24 52469.05 88888.00 2018-03-29 17:26:56.406 088 11529.01 165.22 52469.04 88888.00 2018-03-29 17:26:56.906 088 11529.03 165.23 52469.02 88888.00 2018-03-29 17:26:57.406 088 11529.00 165.26 52469.04 88888.00 2018-03-29 17:26:57.906 088 11529.02 165.24 52469.00 88888.00 2018-03-29 17:26:58.406 088 11529.01 165.25 52468.98 88888.00 2018-03-29 17:26:58.906 088 11528.98 165.24 52469.04 88888.00 2018-03-29 17:26:59.406 088 11528.99 165.25 52469.05 88888.00 2018-03-29 17:26:59.906 088 11529.00 165.23 52469.02 88888.00 2018-03-29 17:27:00.406 088 11529.05 165.22 52469.00 88888.00 2018-03-29 17:27:00.906 088 11529.10 165.20 52468.99 88888.00 2018-03-29 17:27:01.406 088 11529.11 165.18 52469.00 88888.00 2018-03-29 17:27:01.906 088 11529.03 165.25 52469.01 88888.00 2018-03-29 17:27:02.406 088 11529.03 165.32 52469.04 88888.00 2018-03-29 17:27:02.906 088 11529.07 165.31 52469.06 88888.00 2018-03-29 17:27:03.406 088 11529.09 165.31 52469.06 88888.00 2018-03-29 17:27:03.906 088 11529.08 165.34 52469.05 88888.00 2018-03-29 17:27:04.406 088 11529.08 165.31 52469.06 88888.00 2018-03-29 17:27:04.906 088 11529.06 165.31 52469.02 88888.00 2018-03-29 17:27:05.406 088 11529.03 165.29 52469.05 88888.00 2018-03-29 17:27:05.906 088 11529.00 165.34 52469.06 88888.00 2018-03-29 17:27:06.406 088 11529.00 165.37 52469.06 88888.00 2018-03-29 17:27:06.906 088 11528.98 165.39 52469.10 88888.00 2018-03-29 17:27:07.406 088 11528.98 165.37 52469.09 88888.00 2018-03-29 17:27:07.906 088 11529.01 165.36 52469.12 88888.00 2018-03-29 17:27:08.406 088 11528.96 165.37 52469.17 88888.00 2018-03-29 17:27:09.406 088 11529.03 165.37 52469.13 88888.00 2018-03-29 17:27:09.906 088 11528.96 165.35 52469.15 88888.00 2018-03-29 17:27:10.406 088 11528.89 165.36 52469.15 88888.00 2018-03-29 17:27:10.906 088 11528.87 165.38 52469.15 88888.00 2018-03-29 17:27:11.406 088 11528.94 165.41 52469.14 88888.00 2018-03-29 17:27:11.906 088 11528.92 165.43 52469.15 88888.00 2018-03-29 17:27:12.406 088 11528.90 165.46 52469.14 88888.00 2018-03-29 17:27:12.906 088 11528.91 165.47 52469.14 88888.00 2018-03-29 17:27:13.406 088 11528.94 165.46 52469.13 88888.00 2018-03-29 17:27:13.906 088 11528.97 165.47 52469.15 88888.00 2018-03-29 17:27:14.406 088 11528.94 165.47 52469.10 88888.00 2018-03-29 17:27:14.906 088 11528.91 165.42 52469.09 88888.00 2018-03-29 17:27:15.406 088 11528.83 165.47 52469.10 88888.00 2018-03-29 17:27:15.906 088 11528.83 165.54 52469.15 88888.00 2018-03-29 17:27:16.406 088 11528.83 165.53 52469.15 88888.00 2018-03-29 17:27:16.906 088 11528.83 165.52 52469.15 88888.00 2018-03-29 17:27:17.406 088 11528.84 165.57 52469.13 88888.00 2018-03-29 17:27:17.906 088 11528.80 165.61 52469.15 88888.00 2018-03-29 17:27:18.406 088 11528.73 165.56 52469.18 88888.00 2018-03-29 17:27:19.406 088 11528.72 165.67 52469.17 88888.00 2018-03-29 17:27:19.906 088 11528.72 165.67 52469.16 88888.00 2018-03-29 17:27:20.406 088 11528.70 165.70 52469.17 88888.00 2018-03-29 17:27:20.906 088 11528.64 165.72 52469.15 88888.00 2018-03-29 17:27:21.406 088 11528.58 165.75 52469.16 88888.00 2018-03-29 17:27:21.906 088 11528.61 165.78 52469.18 88888.00 2018-03-29 17:27:22.406 088 11528.61 165.80 52469.23 88888.00 2018-03-29 17:27:22.906 088 11528.61 165.76 52469.22 88888.00 2018-03-29 17:27:23.406 088 11528.61 165.78 52469.26 88888.00 2018-03-29 17:27:23.906 088 11528.63 165.82 52469.24 88888.00 2018-03-29 17:27:24.406 088 11528.79 165.89 52469.22 88888.00 2018-03-29 17:27:24.906 088 11528.81 165.89 52469.19 88888.00 2018-03-29 17:27:25.406 088 11528.81 165.84 52469.18 88888.00 2018-03-29 17:27:25.906 088 11528.80 165.85 52469.16 88888.00 2018-03-29 17:27:26.406 088 11528.85 165.90 52469.17 88888.00 2018-03-29 17:27:26.906 088 11528.87 165.96 52469.18 88888.00 2018-03-29 17:27:27.406 088 11528.85 165.93 52469.22 88888.00 2018-03-29 17:27:27.906 088 11528.81 165.96 52469.22 88888.00 2018-03-29 17:27:28.406 088 11528.84 166.00 52469.21 88888.00 2018-03-29 17:27:29.406 088 11528.89 165.99 52469.17 88888.00 2018-03-29 17:27:29.906 088 11528.90 166.02 52469.14 88888.00 2018-03-29 17:27:30.406 088 11528.92 166.05 52469.15 88888.00 2018-03-29 17:27:30.906 088 11528.88 166.06 52469.15 88888.00 2018-03-29 17:27:31.406 088 11528.88 166.09 52469.17 88888.00 2018-03-29 17:27:31.906 088 11528.85 166.13 52469.21 88888.00 2018-03-29 17:27:32.406 088 11528.84 166.20 52469.17 88888.00 2018-03-29 17:27:32.906 088 11528.90 166.23 52469.15 88888.00 2018-03-29 17:27:33.406 088 11528.94 166.21 52469.10 88888.00 2018-03-29 17:27:33.906 088 11528.94 166.26 52469.15 88888.00 2018-03-29 17:27:34.406 088 11528.88 166.30 52469.17 88888.00 2018-03-29 17:27:34.906 088 11528.79 166.29 52469.18 88888.00 2018-03-29 17:27:35.406 088 11528.73 166.33 52469.17 88888.00 2018-03-29 17:27:35.906 088 11528.70 166.35 52469.17 88888.00 2018-03-29 17:27:36.406 088 11528.70 166.40 52469.16 88888.00 2018-03-29 17:27:36.906 088 11528.67 166.48 52469.15 88888.00 2018-03-29 17:27:37.406 088 11528.64 166.49 52469.16 88888.00 2018-03-29 17:27:37.906 088 11528.61 166.48 52469.19 88888.00 2018-03-29 17:27:38.406 088 11528.59 166.51 52469.18 88888.00 2018-03-29 17:27:38.906 088 11528.56 166.52 52469.19 88888.00 2018-03-29 17:27:39.406 088 11528.58 166.55 52469.19 88888.00 2018-03-29 17:27:39.906 088 11528.66 166.54 52469.19 88888.00 2018-03-29 17:27:40.406 088 11528.68 166.57 52469.21 88888.00 2018-03-29 17:27:40.906 088 11528.68 166.59 52469.19 88888.00 2018-03-29 17:27:41.406 088 11528.73 166.60 52469.18 88888.00 2018-03-29 17:27:41.906 088 11528.78 166.62 52469.12 88888.00 2018-03-29 17:27:42.406 088 11528.75 166.61 52469.13 88888.00 2018-03-29 17:27:42.906 088 11528.72 166.59 52469.14 88888.00 2018-03-29 17:27:43.406 088 11528.76 166.65 52469.14 88888.00 2018-03-29 17:27:43.906 088 11528.76 166.68 52469.12 88888.00 2018-03-29 17:27:44.406 088 11528.68 166.70 52469.13 88888.00 2018-03-29 17:27:44.906 088 11528.67 166.68 52469.15 88888.00 2018-03-29 17:27:45.406 088 11528.68 166.73 52469.17 88888.00 2018-03-29 17:27:45.906 088 11528.67 166.74 52469.23 88888.00 2018-03-29 17:27:46.406 088 11528.68 166.77 52469.21 88888.00 2018-03-29 17:27:46.906 088 11528.65 166.79 52469.19 88888.00 2018-03-29 17:27:47.406 088 11528.70 166.75 52469.22 88888.00 2018-03-29 17:27:47.906 088 11528.66 166.78 52469.22 88888.00 2018-03-29 17:27:48.406 088 11528.67 166.83 52469.21 88888.00 2018-03-29 17:27:48.906 088 11528.63 166.86 52469.23 88888.00 2018-03-29 17:27:49.406 088 11528.64 166.83 52469.27 88888.00 2018-03-29 17:27:49.906 088 11528.72 166.84 52469.25 88888.00 2018-03-29 17:27:50.406 088 11528.78 166.84 52469.17 88888.00 2018-03-29 17:27:50.906 088 11528.78 166.86 52469.14 88888.00 2018-03-29 17:27:51.406 088 11528.73 166.83 52469.14 88888.00 2018-03-29 17:27:51.906 088 11528.70 166.89 52469.17 88888.00 2018-03-29 17:27:52.406 088 11528.75 166.92 52469.21 88888.00 2018-03-29 17:27:52.906 088 11528.76 166.93 52469.23 88888.00 2018-03-29 17:27:53.406 088 11528.74 166.93 52469.22 88888.00 2018-03-29 17:27:53.906 088 11528.75 166.96 52469.22 88888.00 2018-03-29 17:27:54.406 088 11528.71 166.98 52469.23 88888.00 2018-03-29 17:27:54.906 088 11528.76 166.98 52469.26 88888.00 2018-03-29 17:27:55.406 088 11528.75 167.00 52469.27 88888.00 2018-03-29 17:27:55.906 088 11528.73 167.02 52469.27 88888.00 2018-03-29 17:27:56.406 088 11528.71 167.02 52469.27 88888.00 2018-03-29 17:27:56.906 088 11528.72 167.07 52469.26 88888.00 2018-03-29 17:27:57.406 088 11528.75 167.09 52469.21 88888.00 2018-03-29 17:27:57.906 088 11528.73 167.10 52469.19 88888.00 2018-03-29 17:27:58.406 088 11528.76 167.04 52469.18 88888.00 2018-03-29 17:27:58.906 088 11528.81 167.09 52469.19 88888.00 2018-03-29 17:27:59.406 088 11528.84 167.07 52469.18 88888.00 2018-03-29 17:27:59.906 088 11528.80 167.09 52469.16 88888.00 2018-03-29 17:28:00.906 088 11528.73 167.11 52469.22 88888.00 2018-03-29 17:28:01.406 088 11528.73 167.11 52469.23 88888.00 2018-03-29 17:28:01.906 088 11528.72 167.11 52469.23 88888.00 2018-03-29 17:28:02.406 088 11528.72 167.13 52469.24 88888.00 2018-03-29 17:28:02.906 088 11528.70 167.13 52469.26 88888.00 2018-03-29 17:28:03.406 088 11528.76 167.15 52469.30 88888.00 2018-03-29 17:28:03.906 088 11528.76 167.19 52469.33 88888.00 2018-03-29 17:28:04.406 088 11528.75 167.19 52469.30 88888.00 2018-03-29 17:28:04.906 088 11528.76 167.18 52469.27 88888.00 2018-03-29 17:28:05.406 088 11528.75 167.26 52469.27 88888.00 2018-03-29 17:28:05.906 088 11528.75 167.27 52469.30 88888.00 2018-03-29 17:28:06.406 088 11528.75 167.21 52469.31 88888.00 2018-03-29 17:28:06.906 088 11528.78 167.21 52469.30 88888.00 2018-03-29 17:28:07.406 088 11528.72 167.25 52469.27 88888.00 2018-03-29 17:28:07.906 088 11528.68 167.29 52469.34 88888.00 2018-03-29 17:28:08.406 088 11528.65 167.22 52469.39 88888.00 2018-03-29 17:28:08.906 088 11528.64 167.20 52469.41 88888.00 2018-03-29 17:28:09.406 088 11528.63 167.19 52469.39 88888.00 2018-03-29 17:28:09.906 088 11528.59 167.22 52469.39 88888.00 2018-03-29 17:28:10.406 088 11528.58 167.22 52469.36 88888.00 2018-03-29 17:28:10.906 088 11528.61 167.25 52469.39 88888.00 2018-03-29 17:28:11.406 088 11528.59 167.20 52469.40 88888.00 2018-03-29 17:28:11.906 088 11528.61 167.22 52469.40 88888.00 2018-03-29 17:28:12.406 088 11528.57 167.20 52469.42 88888.00 2018-03-29 17:28:12.906 088 11528.50 167.28 52469.46 88888.00 2018-03-29 17:28:13.406 088 11528.47 167.28 52469.51 88888.00 2018-03-29 17:28:13.906 088 11528.41 167.27 52469.49 88888.00 2018-03-29 17:28:14.406 088 11528.40 167.29 52469.50 88888.00 2018-03-29 17:28:14.906 088 11528.40 167.26 52469.46 88888.00 2018-03-29 17:28:15.406 088 11528.41 167.23 52469.43 88888.00 2018-03-29 17:28:15.906 088 11528.37 167.20 52469.39 88888.00 2018-03-29 17:28:16.406 088 11528.33 167.21 52469.45 88888.00 2018-03-29 17:28:16.906 088 11528.29 167.18 52469.49 88888.00 2018-03-29 17:28:17.406 088 11528.27 167.16 52469.49 88888.00 2018-03-29 17:28:17.906 088 11528.22 167.15 52469.49 88888.00 2018-03-29 17:28:18.406 088 11528.23 167.13 52469.51 88888.00 2018-03-29 17:28:18.906 088 11528.23 167.15 52469.48 88888.00 2018-03-29 17:28:19.406 088 11528.19 167.17 52469.50 88888.00 2018-03-29 17:28:19.906 088 11528.18 167.16 52469.50 88888.00 2018-03-29 17:28:20.406 088 11528.11 167.09 52469.53 88888.00 2018-03-29 17:28:20.906 088 11528.10 167.06 52469.53 88888.00 2018-03-29 17:28:21.406 088 11528.06 167.06 52469.52 88888.00 2018-03-29 17:28:21.906 088 11528.09 167.04 52469.50 88888.00 2018-03-29 17:28:22.406 088 11528.03 167.02 52469.55 88888.00 2018-03-29 17:28:22.906 088 11527.96 167.01 52469.53 88888.00 2018-03-29 17:28:23.406 088 11527.99 167.00 52469.48 88888.00 2018-03-29 17:28:23.906 088 11528.00 167.00 52469.49 88888.00 2018-03-29 17:28:24.406 088 11527.99 167.01 52469.51 88888.00 2018-03-29 17:28:24.906 088 11527.95 166.97 52469.51 88888.00 2018-03-29 17:28:25.406 088 11527.91 167.00 52469.48 88888.00 2018-03-29 17:28:25.907 088 11527.88 167.02 52469.45 88888.00 2018-03-29 17:28:26.407 088 11527.84 167.01 52469.45 88888.00 2018-03-29 17:28:26.907 088 11527.80 167.04 52469.51 88888.00 2018-03-29 17:28:27.407 088 11527.82 167.07 52469.49 88888.00 2018-03-29 17:28:27.907 088 11527.88 167.07 52469.49 88888.00 2018-03-29 17:28:28.407 088 11527.82 167.00 52469.49 88888.00 2018-03-29 17:28:28.907 088 11527.79 166.97 52469.46 88888.00 2018-03-29 17:28:29.407 088 11527.83 166.97 52469.45 88888.00 2018-03-29 17:28:29.907 088 11527.83 166.96 52469.44 88888.00 2018-03-29 17:28:30.407 088 11527.82 166.94 52469.42 88888.00 2018-03-29 17:28:30.907 088 11527.84 166.90 52469.42 88888.00 2018-03-29 17:28:31.407 088 11527.86 166.90 52469.48 88888.00 2018-03-29 17:28:31.907 088 11527.82 166.93 52469.45 88888.00 2018-03-29 17:28:32.407 088 11527.86 166.93 52469.45 88888.00 2018-03-29 17:28:32.907 088 11527.82 166.94 52469.48 88888.00 2018-03-29 17:28:33.407 088 11527.71 166.90 52469.48 88888.00 2018-03-29 17:28:33.907 088 11527.67 166.90 52469.50 88888.00 2018-03-29 17:28:34.407 088 11527.68 166.88 52469.48 88888.00 2018-03-29 17:28:34.907 088 11527.64 166.84 52469.50 88888.00 2018-03-29 17:28:35.407 088 11527.57 166.86 52469.49 88888.00 2018-03-29 17:28:35.907 088 11527.59 166.88 52469.52 88888.00 2018-03-29 17:28:36.407 088 11527.57 166.83 52469.50 88888.00 2018-03-29 17:28:36.907 088 11527.54 166.80 52469.51 88888.00 2018-03-29 17:28:37.407 088 11527.61 166.80 52469.50 88888.00 2018-03-29 17:28:37.907 088 11527.69 166.82 52469.46 88888.00 2018-03-29 17:28:38.907 088 11527.69 166.77 52469.42 88888.00 2018-03-29 17:28:39.407 088 11527.69 166.74 52469.42 88888.00 2018-03-29 17:28:39.907 088 11527.70 166.70 52469.42 88888.00 2018-03-29 17:28:40.407 088 11527.75 166.73 52469.40 88888.00 2018-03-29 17:28:40.907 088 11527.73 166.69 52469.41 88888.00 2018-03-29 17:28:41.407 088 11527.73 166.65 52469.40 88888.00 2018-03-29 17:28:41.907 088 11527.75 166.64 52469.41 88888.00 2018-03-29 17:28:42.407 088 11527.75 166.67 52469.42 88888.00 2018-03-29 17:28:42.907 088 11527.77 166.65 52469.40 88888.00 2018-03-29 17:28:43.407 088 11527.77 166.63 52469.35 88888.00 2018-03-29 17:28:43.907 088 11527.74 166.63 52469.35 88888.00 2018-03-29 17:28:44.407 088 11527.74 166.64 52469.34 88888.00 2018-03-29 17:28:44.907 088 11527.69 166.69 52469.33 88888.00 2018-03-29 17:28:45.407 088 11527.70 166.65 52469.34 88888.00 2018-03-29 17:28:45.907 088 11527.70 166.60 52469.33 88888.00 2018-03-29 17:28:46.407 088 11527.73 166.58 52469.27 88888.00 2018-03-29 17:28:46.907 088 11527.75 166.55 52469.27 88888.00 2018-03-29 17:28:47.407 088 11527.73 166.54 52469.23 88888.00 2018-03-29 17:28:47.907 088 11527.69 166.52 52469.25 88888.00 2018-03-29 17:28:48.407 088 11527.68 166.54 52469.27 88888.00 2018-03-29 17:28:48.907 088 11527.75 166.52 52469.27 88888.00 2018-03-29 17:28:49.407 088 11527.80 166.48 52469.26 88888.00 2018-03-29 17:28:49.907 088 11527.85 166.50 52469.21 88888.00 2018-03-29 17:28:50.407 088 11527.94 166.51 52469.17 88888.00 2018-03-29 17:28:50.907 088 11527.89 166.51 52469.18 88888.00 2018-03-29 17:28:51.407 088 11527.89 166.51 52469.15 88888.00 2018-03-29 17:28:51.907 088 11527.95 166.46 52469.15 88888.00 2018-03-29 17:28:52.407 088 11527.93 166.48 52469.09 88888.00 2018-03-29 17:28:52.907 088 11527.92 166.43 52469.13 88888.00 2018-03-29 17:28:53.407 088 11527.88 166.41 52469.16 88888.00 2018-03-29 17:28:53.907 088 11527.84 166.41 52469.13 88888.00 2018-03-29 17:28:54.407 088 11527.91 166.38 52469.14 88888.00 2018-03-29 17:28:54.907 088 11527.93 166.33 52469.16 88888.00 2018-03-29 17:28:55.407 088 11527.93 166.33 52469.17 88888.00 2018-03-29 17:28:55.907 088 11527.91 166.34 52469.21 88888.00 2018-03-29 17:28:56.407 088 11527.96 166.35 52469.19 88888.00 2018-03-29 17:28:56.907 088 11528.01 166.36 52469.14 88888.00 2018-03-29 17:28:57.407 088 11527.99 166.30 52469.10 88888.00 2018-03-29 17:28:57.907 088 11528.00 166.30 52469.12 88888.00 2018-03-29 17:28:58.407 088 11528.03 166.29 52469.13 88888.00 2018-03-29 17:28:58.907 088 11528.09 166.25 52469.14 88888.00 2018-03-29 17:28:59.407 088 11528.03 166.22 52469.13 88888.00 2018-03-29 17:28:59.907 088 11527.99 166.19 52469.14 88888.00 2018-03-29 17:29:00.407 088 11528.03 166.16 52469.08 88888.00 2018-03-29 17:29:00.907 088 11528.10 166.14 52469.04 88888.00 2018-03-29 17:29:01.407 088 11528.12 166.06 52469.06 88888.00 2018-03-29 17:29:01.907 088 11528.13 166.09 52469.04 88888.00 2018-03-29 17:29:02.407 088 11528.17 166.05 52469.06 88888.00 2018-03-29 17:29:02.907 088 11528.15 166.02 52469.05 88888.00 2018-03-29 17:29:03.407 088 11528.13 166.03 52469.05 88888.00 2018-03-29 17:29:03.907 088 11528.15 166.01 52469.07 88888.00 2018-03-29 17:29:04.407 088 11528.17 166.00 52469.12 88888.00 2018-03-29 17:29:04.907 088 11528.21 165.95 52469.10 88888.00 2018-03-29 17:29:05.407 088 11528.19 165.93 52469.06 88888.00 2018-03-29 17:29:05.907 088 11528.22 165.94 52469.06 88888.00 2018-03-29 17:29:06.407 088 11528.29 165.96 52469.00 88888.00 2018-03-29 17:29:06.907 088 11528.30 165.99 52468.98 88888.00 2018-03-29 17:29:07.407 088 11528.28 165.95 52468.98 88888.00 2018-03-29 17:29:07.907 088 11528.22 165.92 52469.01 88888.00 2018-03-29 17:29:08.407 088 11528.26 165.94 52469.01 88888.00 2018-03-29 17:29:08.907 088 11528.19 165.94 52469.01 88888.00 2018-03-29 17:29:09.407 088 11528.10 165.97 52469.02 88888.00 2018-03-29 17:29:09.907 088 11528.05 165.95 52469.01 88888.00 2018-03-29 17:29:10.407 088 11528.02 166.00 52469.05 88888.00 2018-03-29 17:29:10.907 088 11528.01 166.01 52469.05 88888.00 2018-03-29 17:29:11.407 088 11528.04 165.97 52469.01 88888.00 2018-03-29 17:29:11.907 088 11528.09 166.01 52469.06 88888.00 2018-03-29 17:29:12.407 088 11528.05 166.00 52469.06 88888.00 2018-03-29 17:29:12.907 088 11528.09 166.01 52469.06 88888.00 2018-03-29 17:29:13.407 088 11528.08 165.99 52469.04 88888.00 2018-03-29 17:29:13.907 088 11528.09 166.04 52469.05 88888.00 2018-03-29 17:29:14.407 088 11528.14 166.03 52469.08 88888.00 2018-03-29 17:29:14.907 088 11528.12 166.03 52469.07 88888.00 2018-03-29 17:29:15.407 088 11528.12 166.06 52469.09 88888.00 2018-03-29 17:29:15.907 088 11528.14 166.09 52469.07 88888.00 2018-03-29 17:29:16.407 088 11528.17 166.07 52469.07 88888.00 2018-03-29 17:29:16.907 088 11528.14 166.07 52469.08 88888.00 2018-03-29 17:29:17.407 088 11528.18 166.05 52469.10 88888.00 2018-03-29 17:29:17.907 088 11528.32 166.09 52469.10 88888.00 2018-03-29 17:29:18.407 088 11528.30 166.03 52469.12 88888.00 2018-03-29 17:29:18.907 088 11528.30 166.03 52469.10 88888.00 2018-03-29 17:29:19.407 088 11528.33 166.04 52469.08 88888.00 2018-03-29 17:29:19.907 088 11528.32 166.00 52469.14 88888.00 2018-03-29 17:29:20.407 088 11528.22 165.95 52469.16 88888.00 2018-03-29 17:29:20.907 088 11528.19 165.94 52469.22 88888.00 2018-03-29 17:29:21.407 088 11528.19 166.00 52469.18 88888.00 2018-03-29 17:29:22.407 088 11528.13 165.96 52469.19 88888.00 2018-03-29 17:29:22.907 088 11528.17 165.94 52469.18 88888.00 2018-03-29 17:29:23.407 088 11528.20 165.96 52469.19 88888.00 2018-03-29 17:29:23.907 088 11528.17 165.96 52469.16 88888.00 2018-03-29 17:29:24.407 088 11528.20 165.94 52469.17 88888.00 2018-03-29 17:29:24.907 088 11528.18 165.94 52469.16 88888.00 2018-03-29 17:29:25.407 088 11528.27 165.91 52469.15 88888.00 2018-03-29 17:29:25.907 088 11528.31 165.89 52469.10 88888.00 2018-03-29 17:29:26.407 088 11528.28 165.86 52469.15 88888.00 2018-03-29 17:29:26.907 088 11528.26 165.80 52469.19 88888.00 2018-03-29 17:29:27.407 088 11528.31 165.81 52469.21 88888.00 2018-03-29 17:29:27.907 088 11528.27 165.84 52469.19 88888.00 2018-03-29 17:29:28.407 088 11528.24 165.85 52469.16 88888.00 2018-03-29 17:29:28.907 088 11528.26 165.86 52469.16 88888.00 2018-03-29 17:29:29.407 088 11528.22 165.82 52469.18 88888.00 2018-03-29 17:29:29.907 088 11528.23 165.76 52469.17 88888.00 2018-03-29 17:29:30.407 088 11528.19 165.82 52469.15 88888.00 2018-03-29 17:29:30.907 088 11528.19 165.83 52469.18 88888.00 2018-03-29 17:29:31.407 088 11528.20 165.73 52469.15 88888.00 2018-03-29 17:29:32.407 088 11528.24 165.77 52469.15 88888.00 2018-03-29 17:29:32.907 088 11528.22 165.76 52469.17 88888.00 2018-03-29 17:29:33.407 088 11528.22 165.73 52469.22 88888.00 2018-03-29 17:29:33.907 088 11528.23 165.71 52469.18 88888.00 2018-03-29 17:29:34.407 088 11528.24 165.72 52469.22 88888.00 2018-03-29 17:29:34.907 088 11528.27 165.71 52469.24 88888.00 2018-03-29 17:29:35.407 088 11528.29 165.68 52469.22 88888.00 2018-03-29 17:29:35.907 088 11528.27 165.70 52469.21 88888.00 2018-03-29 17:29:36.407 088 11528.27 165.72 52469.23 88888.00 2018-03-29 17:29:36.907 088 11528.27 165.70 52469.23 88888.00 2018-03-29 17:29:37.407 088 11528.29 165.65 52469.27 88888.00 2018-03-29 17:29:37.907 088 11528.19 165.65 52469.28 88888.00 2018-03-29 17:29:38.407 088 11528.13 165.65 52469.30 88888.00 2018-03-29 17:29:38.907 088 11528.18 165.67 52469.27 88888.00 2018-03-29 17:29:39.407 088 11528.20 165.66 52469.23 88888.00 2018-03-29 17:29:39.907 088 11528.18 165.64 52469.24 88888.00 2018-03-29 17:29:40.407 088 11528.21 165.61 52469.25 88888.00 2018-03-29 17:29:40.907 088 11528.26 165.57 52469.24 88888.00 2018-03-29 17:29:41.407 088 11528.23 165.53 52469.26 88888.00 2018-03-29 17:29:42.407 088 11528.22 165.58 52469.33 88888.00 2018-03-29 17:29:42.907 088 11528.19 165.58 52469.36 88888.00 2018-03-29 17:29:43.407 088 11528.09 165.64 52469.40 88888.00 2018-03-29 17:29:43.907 088 11528.12 165.58 52469.40 88888.00 2018-03-29 17:29:44.407 088 11528.15 165.57 52469.39 88888.00 2018-03-29 17:29:44.907 088 11528.14 165.56 52469.43 88888.00 2018-03-29 17:29:45.407 088 11528.22 165.55 52469.41 88888.00 2018-03-29 17:29:45.907 088 11528.21 165.52 52469.42 88888.00 2018-03-29 17:29:46.407 088 11528.09 165.52 52469.43 88888.00 2018-03-29 17:29:46.907 088 11528.14 165.57 52469.45 88888.00 2018-03-29 17:29:47.407 088 11528.19 165.54 52469.43 88888.00 2018-03-29 17:29:47.907 088 11528.20 165.47 52469.42 88888.00 2018-03-29 17:29:48.407 088 11528.17 165.51 52469.39 88888.00 2018-03-29 17:29:48.907 088 11528.22 165.54 52469.41 88888.00 2018-03-29 17:29:49.407 088 11528.27 165.47 52469.41 88888.00 2018-03-29 17:29:49.907 088 11528.23 165.45 52469.43 88888.00 2018-03-29 17:29:50.407 088 11528.10 165.51 52469.46 88888.00 2018-03-29 17:29:50.907 088 11527.95 165.54 52469.57 88888.00 2018-03-29 17:29:51.407 088 11527.89 165.48 52469.58 88888.00 2018-03-29 17:29:51.907 088 11527.84 165.44 52469.59 88888.00 2018-03-29 17:29:52.407 088 11527.86 165.46 52469.55 88888.00 2018-03-29 17:29:52.907 088 11527.86 165.43 52469.57 88888.00 2018-03-29 17:29:53.407 088 11527.87 165.45 52469.51 88888.00 2018-03-29 17:29:53.907 088 11527.83 165.41 52469.50 88888.00 2018-03-29 17:29:54.407 088 11527.79 165.38 52469.53 88888.00 2018-03-29 17:29:54.907 088 11527.78 165.38 52469.52 88888.00 2018-03-29 17:29:55.407 088 11527.86 165.38 52469.54 88888.00 2018-03-29 17:29:55.907 088 11527.91 165.34 52469.54 88888.00 2018-03-29 17:29:56.407 088 11527.94 165.27 52469.58 88888.00 2018-03-29 17:29:56.907 088 11527.92 165.29 52469.53 88888.00 2018-03-29 17:29:57.407 088 11527.93 165.32 52469.53 88888.00 2018-03-29 17:29:57.907 088 11527.92 165.27 52469.52 88888.00 2018-03-29 17:29:58.407 088 11527.92 165.28 52469.50 88888.00 2018-03-29 17:29:58.907 088 11527.96 165.29 52469.45 88888.00 2018-03-29 17:29:59.407 088 11528.02 165.23 52469.40 88888.00 2018-03-29 17:29:59.907 088 11527.99 165.17 52469.44 88888.00 2018-03-29 17:30:00.407 088 11527.88 165.16 52469.46 88888.00 2018-03-29 17:30:00.907 088 11527.91 165.19 52469.45 88888.00 2018-03-29 17:30:01.407 088 11527.96 165.17 52469.41 88888.00 2018-03-29 17:30:01.907 088 11527.94 165.19 52469.43 88888.00 2018-03-29 17:30:02.407 088 11527.93 165.17 52469.45 88888.00 2018-03-29 17:30:02.907 088 11527.97 165.19 52469.45 88888.00 2018-03-29 17:30:03.407 088 11528.03 165.15 52469.45 88888.00 2018-03-29 17:30:03.907 088 11528.05 165.12 52469.44 88888.00 2018-03-29 17:30:04.407 088 11528.11 165.14 52469.41 88888.00 2018-03-29 17:30:04.907 088 11528.10 165.13 52469.40 88888.00 2018-03-29 17:30:05.407 088 11528.04 165.15 52469.40 88888.00 2018-03-29 17:30:05.907 088 11528.04 165.14 52469.40 88888.00 2018-03-29 17:30:06.407 088 11528.03 165.16 52469.40 88888.00 2018-03-29 17:30:06.907 088 11528.00 165.17 52469.40 88888.00 2018-03-29 17:30:07.407 088 11528.09 165.14 52469.41 88888.00 2018-03-29 17:30:07.907 088 11528.12 165.14 52469.42 88888.00 2018-03-29 17:30:08.407 088 11528.12 165.16 52469.41 88888.00 2018-03-29 17:30:08.907 088 11528.11 165.14 52469.42 88888.00 2018-03-29 17:30:09.407 088 11528.14 165.13 52469.42 88888.00 2018-03-29 17:30:09.907 088 11528.20 165.14 52469.36 88888.00 2018-03-29 17:30:10.407 088 11528.22 165.15 52469.40 88888.00 2018-03-29 17:30:10.907 088 11528.14 165.16 52469.39 88888.00 2018-03-29 17:30:11.407 088 11528.13 165.18 52469.35 88888.00 2018-03-29 17:30:11.907 088 11528.17 165.12 52469.36 88888.00 2018-03-29 17:30:12.407 088 11528.18 165.05 52469.39 88888.00 2018-03-29 17:30:12.907 088 11528.15 165.06 52469.40 88888.00 2018-03-29 17:30:14.407 088 11528.04 164.99 52469.41 88888.00 2018-03-29 17:30:14.907 088 11528.05 165.04 52469.46 88888.00 2018-03-29 17:30:15.407 088 11528.04 165.05 52469.42 88888.00 2018-03-29 17:30:15.907 088 11528.00 164.99 52469.40 88888.00 2018-03-29 17:30:16.407 088 11528.01 164.90 52469.40 88888.00 2018-03-29 17:30:16.907 088 11528.04 164.94 52469.43 88888.00 2018-03-29 17:30:17.407 088 11528.11 164.98 52469.39 88888.00 2018-03-29 17:30:17.907 088 11528.05 164.99 52469.40 88888.00 2018-03-29 17:30:18.407 088 11527.96 164.96 52469.40 88888.00 2018-03-29 17:30:18.907 088 11528.04 164.89 52469.40 88888.00 2018-03-29 17:30:19.407 088 11528.06 164.87 52469.36 88888.00 2018-03-29 17:30:19.907 088 11528.04 164.80 52469.36 88888.00 2018-03-29 17:30:20.407 088 11528.13 164.79 52469.36 88888.00 2018-03-29 17:30:20.907 088 11528.10 164.77 52469.36 88888.00 2018-03-29 17:30:21.407 088 11528.11 164.73 52469.37 88888.00 2018-03-29 17:30:21.907 088 11528.13 164.73 52469.33 88888.00 2018-03-29 17:30:22.407 088 11528.15 164.75 52469.34 88888.00 2018-03-29 17:30:22.907 088 11528.19 164.71 52469.34 88888.00 2018-03-29 17:30:23.907 088 11528.22 164.69 52469.28 88888.00 2018-03-29 17:30:24.407 088 11528.24 164.69 52469.27 88888.00 2018-03-29 17:30:24.907 088 11528.22 164.65 52469.24 88888.00 2018-03-29 17:30:25.407 088 11528.22 164.61 52469.22 88888.00 2018-03-29 17:30:25.907 088 11528.26 164.57 52469.22 88888.00 2018-03-29 17:30:26.407 088 11528.24 164.58 52469.23 88888.00 2018-03-29 17:30:26.907 088 11528.31 164.59 52469.18 88888.00 2018-03-29 17:30:27.407 088 11528.33 164.69 52469.16 88888.00 2018-03-29 17:30:27.907 088 11528.39 164.71 52469.16 88888.00 2018-03-29 17:30:28.407 088 11528.41 164.62 52469.17 88888.00 2018-03-29 17:30:28.907 088 11528.38 164.60 52469.18 88888.00 2018-03-29 17:30:29.407 088 11528.35 164.59 52469.18 88888.00 2018-03-29 17:30:29.907 088 11528.31 164.59 52469.23 88888.00 2018-03-29 17:30:30.407 088 11528.30 164.54 52469.18 88888.00 2018-03-29 17:30:30.907 088 11528.33 164.52 52469.15 88888.00 2018-03-29 17:30:31.407 088 11528.38 164.55 52469.09 88888.00 2018-03-29 17:30:31.907 088 11528.44 164.51 52469.12 88888.00 2018-03-29 17:30:32.407 088 11528.41 164.51 52469.15 88888.00 2018-03-29 17:30:32.907 088 11528.39 164.52 52469.16 88888.00 2018-03-29 17:30:33.907 088 11528.41 164.58 52469.17 88888.00 2018-03-29 17:30:34.407 088 11528.38 164.64 52469.19 88888.00 2018-03-29 17:30:34.907 088 11528.32 164.57 52469.21 88888.00 2018-03-29 17:30:35.407 088 11528.33 164.49 52469.23 88888.00 2018-03-29 17:30:35.907 088 11528.38 164.45 52469.19 88888.00 2018-03-29 17:30:36.407 088 11528.37 164.45 52469.19 88888.00 2018-03-29 17:30:36.907 088 11528.45 164.47 52469.16 88888.00 2018-03-29 17:30:37.407 088 11528.46 164.44 52469.16 88888.00 2018-03-29 17:30:37.907 088 11528.44 164.42 52469.17 88888.00 2018-03-29 17:30:38.407 088 11528.43 164.38 52469.19 88888.00 2018-03-29 17:30:38.907 088 11528.48 164.35 52469.18 88888.00 2018-03-29 17:30:39.407 088 11528.54 164.29 52469.17 88888.00 2018-03-29 17:30:39.907 088 11528.48 164.29 52469.22 88888.00 2018-03-29 17:30:40.407 088 11528.40 164.35 52469.26 88888.00 2018-03-29 17:30:40.907 088 11528.39 164.34 52469.27 88888.00 2018-03-29 17:30:41.407 088 11528.44 164.32 52469.26 88888.00 2018-03-29 17:30:41.907 088 11528.46 164.34 52469.24 88888.00 2018-03-29 17:30:42.407 088 11528.52 164.30 52469.27 88888.00 2018-03-29 17:30:42.907 088 11528.52 164.27 52469.27 88888.00 2018-03-29 17:30:43.907 088 11528.59 164.27 52469.24 88888.00 2018-03-29 17:30:44.407 088 11528.70 164.25 52469.21 88888.00 2018-03-29 17:30:44.907 088 11528.74 164.25 52469.17 88888.00 2018-03-29 17:30:45.407 088 11528.78 164.25 52469.16 88888.00 2018-03-29 17:30:45.907 088 11528.80 164.26 52469.22 88888.00 2018-03-29 17:30:46.407 088 11528.83 164.23 52469.19 88888.00 2018-03-29 17:30:46.907 088 11528.85 164.22 52469.18 88888.00 2018-03-29 17:30:47.407 088 11528.85 164.21 52469.16 88888.00 2018-03-29 17:30:47.907 088 11528.82 164.25 52469.22 88888.00 2018-03-29 17:30:48.407 088 11528.78 164.22 52469.24 88888.00 2018-03-29 17:30:48.908 088 11528.76 164.16 52469.26 88888.00 2018-03-29 17:30:49.408 088 11528.72 164.19 52469.26 88888.00 2018-03-29 17:30:49.908 088 11528.64 164.23 52469.32 88888.00 2018-03-29 17:30:50.408 088 11528.58 164.30 52469.30 88888.00 2018-03-29 17:30:50.908 088 11528.67 164.30 52469.31 88888.00 2018-03-29 17:30:51.908 088 11528.70 164.26 52469.33 88888.00 2018-03-29 17:30:52.408 088 11528.74 164.28 52469.39 88888.00 2018-03-29 17:30:52.908 088 11528.74 164.28 52469.40 88888.00 2018-03-29 17:30:53.408 088 11528.71 164.22 52469.33 88888.00 2018-03-29 17:30:53.908 088 11528.71 164.17 52469.28 88888.00 2018-03-29 17:30:54.408 088 11528.76 164.21 52469.30 88888.00 2018-03-29 17:30:54.908 088 11528.76 164.21 52469.31 88888.00 2018-03-29 17:30:55.408 088 11528.82 164.16 52469.28 88888.00 2018-03-29 17:30:55.908 088 11528.87 164.19 52469.33 88888.00 2018-03-29 17:30:56.408 088 11528.78 164.26 52469.39 88888.00 2018-03-29 17:30:56.908 088 11528.75 164.23 52469.42 88888.00 2018-03-29 17:30:57.408 088 11528.74 164.17 52469.43 88888.00 2018-03-29 17:30:57.908 088 11528.74 164.17 52469.43 88888.00 2018-03-29 17:30:58.408 088 11528.75 164.16 52469.42 88888.00 2018-03-29 17:30:58.908 088 11528.76 164.19 52469.40 88888.00 2018-03-29 17:30:59.408 088 11528.82 164.13 52469.36 88888.00 2018-03-29 17:30:59.908 088 11528.84 164.10 52469.40 88888.00 2018-03-29 17:31:00.408 088 11528.82 164.11 52469.44 88888.00 2018-03-29 17:31:00.908 088 11528.82 164.09 52469.42 88888.00 2018-03-29 17:31:01.408 088 11528.85 164.02 52469.42 88888.00 2018-03-29 17:31:01.908 088 11528.91 164.05 52469.42 88888.00 2018-03-29 17:31:02.408 088 11528.90 163.99 52469.43 88888.00 2018-03-29 17:31:02.908 088 11528.88 164.00 52469.45 88888.00 2018-03-29 17:31:03.408 088 11529.02 163.98 52469.41 88888.00 2018-03-29 17:31:03.908 088 11529.00 163.99 52469.49 88888.00 2018-03-29 17:31:04.408 088 11529.00 163.99 52469.48 88888.00 2018-03-29 17:31:04.908 088 11528.99 164.03 52469.45 88888.00 2018-03-29 17:31:05.408 088 11528.98 164.03 52469.43 88888.00 2018-03-29 17:31:05.908 088 11529.01 164.06 52469.45 88888.00 2018-03-29 17:31:06.408 088 11529.01 164.07 52469.49 88888.00 2018-03-29 17:31:06.908 088 11529.02 164.03 52469.51 88888.00 2018-03-29 17:31:07.408 088 11529.01 164.01 52469.52 88888.00 2018-03-29 17:31:07.908 088 11528.97 164.07 52469.55 88888.00 2018-03-29 17:31:08.408 088 11528.98 164.03 52469.57 88888.00 2018-03-29 17:31:08.908 088 11528.98 163.99 52469.58 88888.00 2018-03-29 17:31:09.408 088 11529.01 164.02 52469.54 88888.00 2018-03-29 17:31:09.908 088 11529.07 164.01 52469.51 88888.00 2018-03-29 17:31:10.408 088 11529.07 163.98 52469.51 88888.00 2018-03-29 17:31:10.908 088 11529.14 163.92 52469.45 88888.00 2018-03-29 17:31:11.908 088 11529.25 163.93 52469.44 88888.00 2018-03-29 17:31:12.408 088 11529.23 163.91 52469.49 88888.00 2018-03-29 17:31:12.908 088 11529.23 163.93 52469.57 88888.00 2018-03-29 17:31:13.408 088 11529.24 163.92 52469.58 88888.00 2018-03-29 17:31:13.908 088 11529.26 163.96 52469.54 88888.00 2018-03-29 17:31:14.408 088 11529.31 163.89 52469.50 88888.00 2018-03-29 17:31:14.908 088 11529.31 163.93 52469.53 88888.00 2018-03-29 17:31:15.408 088 11529.25 163.98 52469.54 88888.00 2018-03-29 17:31:15.908 088 11529.24 163.99 52469.54 88888.00 2018-03-29 17:31:16.408 088 11529.27 163.99 52469.52 88888.00 2018-03-29 17:31:16.908 088 11529.31 163.98 52469.50 88888.00 2018-03-29 17:31:17.408 088 11529.29 163.94 52469.53 88888.00 2018-03-29 17:31:17.908 088 11529.17 163.98 52469.55 88888.00 2018-03-29 17:31:18.408 088 11529.10 163.96 52469.53 88888.00 2018-03-29 17:31:18.908 088 11529.07 163.91 52469.53 88888.00 2018-03-29 17:31:19.408 088 11529.08 163.90 52469.55 88888.00 2018-03-29 17:31:19.908 088 11529.10 163.93 52469.53 88888.00 2018-03-29 17:31:20.408 088 11529.09 163.93 52469.51 88888.00 2018-03-29 17:31:20.908 088 11529.11 163.89 52469.53 88888.00 2018-03-29 17:31:21.408 088 11529.14 163.81 52469.57 88888.00 2018-03-29 17:31:21.908 088 11529.09 163.77 52469.61 88888.00 2018-03-29 17:31:22.408 088 11529.06 163.80 52469.63 88888.00 2018-03-29 17:31:22.908 088 11529.02 163.79 52469.60 88888.00 2018-03-29 17:31:23.408 088 11529.02 163.78 52469.61 88888.00 2018-03-29 17:31:23.908 088 11529.09 163.82 52469.61 88888.00 2018-03-29 17:31:24.408 088 11529.03 163.84 52469.65 88888.00 2018-03-29 17:31:24.908 088 11529.06 163.80 52469.62 88888.00 2018-03-29 17:31:25.408 088 11529.06 163.79 52469.59 88888.00 2018-03-29 17:31:25.908 088 11529.03 163.83 52469.65 88888.00 2018-03-29 17:31:26.408 088 11529.05 163.80 52469.65 88888.00 2018-03-29 17:31:26.908 088 11529.00 163.78 52469.63 88888.00 2018-03-29 17:31:27.408 088 11528.93 163.78 52469.62 88888.00 2018-03-29 17:31:27.908 088 11528.88 163.76 52469.66 88888.00 2018-03-29 17:31:28.408 088 11528.92 163.74 52469.66 88888.00 2018-03-29 17:31:28.908 088 11528.98 163.73 52469.69 88888.00 2018-03-29 17:31:29.408 088 11528.97 163.71 52469.67 88888.00 2018-03-29 17:31:29.908 088 11528.97 163.67 52469.61 88888.00 2018-03-29 17:31:30.408 088 11529.00 163.61 52469.63 88888.00 2018-03-29 17:31:30.908 088 11529.03 163.63 52469.63 88888.00 2018-03-29 17:31:31.408 088 11528.99 163.68 52469.63 88888.00 2018-03-29 17:31:31.908 088 11528.97 163.69 52469.65 88888.00 2018-03-29 17:31:32.408 088 11528.87 163.69 52469.70 88888.00 2018-03-29 17:31:32.908 088 11528.97 163.72 52469.69 88888.00 2018-03-29 17:31:33.408 088 11529.02 163.71 52469.65 88888.00 2018-03-29 17:31:33.908 088 11529.05 163.71 52469.62 88888.00 2018-03-29 17:31:34.408 088 11529.14 163.73 52469.61 88888.00 2018-03-29 17:31:35.408 088 11529.15 163.79 52469.53 88888.00 2018-03-29 17:31:35.908 088 11529.07 163.82 52469.55 88888.00 2018-03-29 17:31:36.408 088 11529.00 163.88 52469.61 88888.00 2018-03-29 17:31:36.908 088 11529.01 163.88 52469.61 88888.00 2018-03-29 17:31:37.408 088 11529.07 163.87 52469.57 88888.00 2018-03-29 17:31:37.908 088 11529.08 163.88 52469.57 88888.00 2018-03-29 17:31:38.408 088 11529.02 163.80 52469.59 88888.00 2018-03-29 17:31:38.908 088 11528.96 163.80 52469.66 88888.00 2018-03-29 17:31:39.408 088 11528.89 163.82 52469.69 88888.00 2018-03-29 17:31:39.908 088 11528.91 163.84 52469.70 88888.00 2018-03-29 17:31:40.408 088 11528.96 163.89 52469.66 88888.00 2018-03-29 17:31:40.908 088 11528.98 163.87 52469.68 88888.00 2018-03-29 17:31:41.408 088 11528.94 163.86 52469.66 88888.00 2018-03-29 17:31:41.908 088 11528.98 163.89 52469.66 88888.00 2018-03-29 17:31:42.408 088 11529.02 163.88 52469.71 88888.00 2018-03-29 17:31:42.908 088 11529.01 163.88 52469.76 88888.00 2018-03-29 17:31:43.408 088 11529.03 163.88 52469.75 88888.00 2018-03-29 17:31:43.908 088 11529.10 163.87 52469.71 88888.00 2018-03-29 17:31:44.408 088 11529.03 163.86 52469.78 88888.00 2018-03-29 17:31:45.408 088 11529.03 163.83 52469.75 88888.00 2018-03-29 17:31:45.908 088 11529.05 163.81 52469.72 88888.00 2018-03-29 17:31:46.408 088 11529.03 163.80 52469.77 88888.00 2018-03-29 17:31:46.908 088 11529.05 163.81 52469.77 88888.00 2018-03-29 17:31:47.408 088 11529.00 163.87 52469.78 88888.00 2018-03-29 17:31:47.908 088 11528.96 163.88 52469.81 88888.00 2018-03-29 17:31:48.408 088 11528.96 163.88 52469.80 88888.00 2018-03-29 17:31:48.908 088 11529.02 163.84 52469.77 88888.00 2018-03-29 17:31:49.408 088 11528.99 163.89 52469.78 88888.00 2018-03-29 17:31:49.908 088 11528.94 163.90 52469.78 88888.00 2018-03-29 17:31:50.408 088 11528.85 163.91 52469.80 88888.00 2018-03-29 17:31:50.908 088 11528.82 163.83 52469.83 88888.00 2018-03-29 17:31:51.408 088 11528.85 163.78 52469.81 88888.00 2018-03-29 17:31:51.908 088 11528.90 163.80 52469.80 88888.00 2018-03-29 17:31:52.408 088 11528.83 163.79 52469.83 88888.00 2018-03-29 17:31:52.908 088 11528.80 163.81 52469.83 88888.00 2018-03-29 17:31:53.408 088 11528.85 163.81 52469.85 88888.00 2018-03-29 17:31:53.908 088 11528.89 163.84 52469.86 88888.00 2018-03-29 17:31:54.408 088 11528.93 163.87 52469.83 88888.00 2018-03-29 17:31:54.908 088 11528.93 163.83 52469.83 88888.00 2018-03-29 17:31:55.408 088 11528.92 163.82 52469.80 88888.00 2018-03-29 17:31:55.908 088 11528.93 163.79 52469.78 88888.00 2018-03-29 17:31:56.408 088 11528.94 163.78 52469.76 88888.00 2018-03-29 17:31:56.908 088 11528.92 163.74 52469.80 88888.00 2018-03-29 17:31:57.408 088 11528.88 163.74 52469.85 88888.00 2018-03-29 17:31:57.908 088 11528.85 163.76 52469.86 88888.00 2018-03-29 17:31:58.408 088 11528.84 163.78 52469.89 88888.00 2018-03-29 17:31:58.908 088 11528.83 163.76 52469.88 88888.00 2018-03-29 17:31:59.408 088 11528.79 163.77 52469.93 88888.00 2018-03-29 17:31:59.908 088 11528.72 163.76 52469.95 88888.00 2018-03-29 17:32:00.408 088 11528.72 163.81 52469.90 88888.00 2018-03-29 17:32:00.908 088 11528.79 163.81 52469.88 88888.00 2018-03-29 17:32:01.408 088 11528.83 163.77 52469.89 88888.00 2018-03-29 17:32:01.908 088 11528.87 163.79 52469.90 88888.00 2018-03-29 17:32:02.408 088 11528.89 163.76 52469.86 88888.00 2018-03-29 17:32:02.908 088 11528.85 163.78 52469.85 88888.00 2018-03-29 17:32:03.408 088 11528.79 163.82 52469.88 88888.00 2018-03-29 17:32:03.908 088 11528.81 163.80 52469.89 88888.00 2018-03-29 17:32:04.408 088 11528.76 163.77 52469.94 88888.00 2018-03-29 17:32:04.908 088 11528.75 163.74 52469.93 88888.00 2018-03-29 17:32:05.408 088 11528.82 163.77 52469.92 88888.00 2018-03-29 17:32:05.908 088 11528.81 163.83 52469.90 88888.00 2018-03-29 17:32:06.408 088 11528.80 163.80 52469.86 88888.00 2018-03-29 17:32:06.908 088 11528.82 163.76 52469.87 88888.00 2018-03-29 17:32:07.408 088 11528.85 163.72 52469.89 88888.00 2018-03-29 17:32:07.908 088 11528.84 163.73 52469.90 88888.00 2018-03-29 17:32:08.408 088 11528.76 163.80 52469.90 88888.00 2018-03-29 17:32:08.908 088 11528.73 163.80 52469.88 88888.00 2018-03-29 17:32:09.408 088 11528.76 163.80 52469.89 88888.00 2018-03-29 17:32:09.908 088 11528.78 163.84 52469.88 88888.00 2018-03-29 17:32:10.408 088 11528.74 163.89 52469.90 88888.00 2018-03-29 17:32:10.908 088 11528.75 163.87 52469.87 88888.00 2018-03-29 17:32:11.408 088 11528.74 163.83 52469.86 88888.00 2018-03-29 17:32:11.908 088 11528.76 163.83 52469.89 88888.00 2018-03-29 17:32:12.408 088 11528.79 163.80 52469.88 88888.00 2018-03-29 17:32:12.908 088 11528.75 163.76 52469.93 88888.00 2018-03-29 17:32:13.408 088 11528.71 163.81 52469.95 88888.00 2018-03-29 17:32:13.908 088 11528.74 163.88 52469.94 88888.00 2018-03-29 17:32:14.408 088 11528.76 163.88 52469.90 88888.00 2018-03-29 17:32:14.908 088 11528.74 163.83 52469.92 88888.00 2018-03-29 17:32:15.408 088 11528.78 163.82 52469.94 88888.00 2018-03-29 17:32:15.908 088 11528.85 163.80 52469.92 88888.00 2018-03-29 17:32:16.408 088 11528.87 163.74 52469.90 88888.00 2018-03-29 17:32:16.908 088 11528.85 163.73 52469.95 88888.00 2018-03-29 17:32:17.408 088 11528.84 163.71 52469.90 88888.00 2018-03-29 17:32:17.908 088 11528.87 163.70 52469.88 88888.00 2018-03-29 17:32:18.408 088 11528.85 163.68 52469.88 88888.00 2018-03-29 17:32:18.908 088 11528.88 163.63 52469.90 88888.00 2018-03-29 17:32:19.408 088 11528.88 163.62 52469.89 88888.00 2018-03-29 17:32:19.908 088 11528.89 163.67 52469.88 88888.00 2018-03-29 17:32:20.408 088 11528.83 163.67 52469.96 88888.00 2018-03-29 17:32:20.908 088 11528.79 163.63 52469.97 88888.00 2018-03-29 17:32:21.408 088 11528.85 163.59 52469.93 88888.00 2018-03-29 17:32:21.908 088 11528.88 163.58 52469.89 88888.00 2018-03-29 17:32:22.408 088 11528.88 163.58 52469.89 88888.00 2018-03-29 17:32:22.908 088 11528.81 163.57 52469.92 88888.00 2018-03-29 17:32:23.408 088 11528.78 163.59 52469.97 88888.00 2018-03-29 17:32:23.908 088 11528.80 163.52 52469.96 88888.00 2018-03-29 17:32:24.408 088 11528.81 163.50 52469.96 88888.00 2018-03-29 17:32:24.908 088 11528.82 163.50 52469.95 88888.00 2018-03-29 17:32:25.408 088 11529.01 163.52 52469.93 88888.00 2018-03-29 17:32:25.908 088 11529.00 163.52 52469.92 88888.00 2018-03-29 17:32:26.908 088 11528.93 163.57 52469.99 88888.00 2018-03-29 17:32:27.408 088 11528.96 163.59 52469.97 88888.00 2018-03-29 17:32:27.908 088 11529.00 163.57 52469.95 88888.00 2018-03-29 17:32:28.408 088 11528.98 163.57 52469.96 88888.00 2018-03-29 17:32:28.908 088 11529.00 163.61 52469.98 88888.00 2018-03-29 17:32:29.408 088 11528.93 163.68 52470.05 88888.00 2018-03-29 17:32:29.908 088 11528.92 163.64 52470.05 88888.00 2018-03-29 17:32:30.408 088 11528.94 163.65 52470.06 88888.00 2018-03-29 17:32:30.908 088 11528.91 163.69 52470.07 88888.00 2018-03-29 17:32:31.408 088 11528.81 163.69 52470.06 88888.00 2018-03-29 17:32:31.908 088 11528.79 163.69 52470.04 88888.00 2018-03-29 17:32:32.408 088 11528.79 163.71 52470.03 88888.00 2018-03-29 17:32:32.908 088 11528.71 163.71 52470.05 88888.00 2018-03-29 17:32:33.408 088 11528.78 163.73 52470.07 88888.00 2018-03-29 17:32:33.908 088 11528.83 163.68 52470.10 88888.00 2018-03-29 17:32:34.408 088 11528.87 163.69 52470.06 88888.00 2018-03-29 17:32:34.908 088 11528.84 163.73 52470.04 88888.00 2018-03-29 17:32:35.408 088 11528.85 163.78 52470.04 88888.00 2018-03-29 17:32:35.908 088 11528.83 163.80 52470.04 88888.00 2018-03-29 17:32:36.908 088 11528.85 163.76 52470.05 88888.00 2018-03-29 17:32:37.408 088 11528.80 163.77 52470.06 88888.00 2018-03-29 17:32:37.908 088 11528.76 163.79 52470.10 88888.00 2018-03-29 17:32:38.408 088 11528.74 163.76 52470.11 88888.00 2018-03-29 17:32:38.908 088 11528.70 163.71 52470.13 88888.00 2018-03-29 17:32:39.408 088 11528.72 163.71 52470.13 88888.00 2018-03-29 17:32:39.908 088 11528.76 163.73 52470.15 88888.00 2018-03-29 17:32:40.408 088 11528.76 163.71 52470.16 88888.00 2018-03-29 17:32:40.908 088 11528.79 163.65 52470.16 88888.00 2018-03-29 17:32:41.408 088 11528.82 163.64 52470.12 88888.00 2018-03-29 17:32:41.908 088 11528.85 163.61 52470.09 88888.00 2018-03-29 17:32:42.408 088 11528.81 163.59 52470.11 88888.00 2018-03-29 17:32:42.908 088 11528.84 163.62 52470.11 88888.00 2018-03-29 17:32:43.408 088 11528.85 163.62 52470.09 88888.00 2018-03-29 17:32:43.908 088 11528.87 163.60 52470.11 88888.00 2018-03-29 17:32:44.408 088 11528.81 163.60 52470.12 88888.00 2018-03-29 17:32:44.908 088 11528.79 163.57 52470.12 88888.00 2018-03-29 17:32:45.408 088 11528.82 163.54 52470.07 88888.00 2018-03-29 17:32:45.908 088 11528.81 163.51 52470.11 88888.00 2018-03-29 17:32:46.408 088 11528.80 163.49 52470.10 88888.00 2018-03-29 17:32:46.908 088 11528.83 163.47 52470.05 88888.00 2018-03-29 17:32:47.408 088 11528.85 163.45 52470.04 88888.00 2018-03-29 17:32:47.908 088 11528.90 163.44 52470.03 88888.00 2018-03-29 17:32:48.408 088 11528.89 163.42 52470.02 88888.00 2018-03-29 17:32:48.908 088 11528.93 163.43 52469.95 88888.00 2018-03-29 17:32:49.408 088 11528.99 163.44 52469.94 88888.00 2018-03-29 17:32:49.908 088 11528.97 163.54 52469.96 88888.00 2018-03-29 17:32:50.408 088 11528.94 163.51 52469.99 88888.00 2018-03-29 17:32:50.908 088 11528.90 163.44 52470.04 88888.00 2018-03-29 17:32:51.408 088 11528.87 163.41 52470.06 88888.00 2018-03-29 17:32:51.908 088 11528.87 163.44 52470.05 88888.00 2018-03-29 17:32:52.408 088 11528.93 163.43 52470.02 88888.00 2018-03-29 17:32:52.908 088 11528.98 163.44 52469.98 88888.00 2018-03-29 17:32:53.408 088 11528.98 163.49 52469.99 88888.00 2018-03-29 17:32:53.908 088 11529.01 163.52 52470.03 88888.00 2018-03-29 17:32:54.408 088 11529.13 163.53 52470.03 88888.00 2018-03-29 17:32:54.908 088 11529.13 163.53 52470.05 88888.00 2018-03-29 17:32:55.408 088 11529.13 163.58 52470.06 88888.00 2018-03-29 17:32:55.908 088 11529.15 163.61 52470.06 88888.00 2018-03-29 17:32:56.408 088 11529.19 163.61 52470.02 88888.00 2018-03-29 17:32:56.908 088 11529.18 163.57 52470.07 88888.00 2018-03-29 17:32:57.408 088 11529.18 163.51 52470.06 88888.00 2018-03-29 17:32:57.908 088 11529.14 163.51 52470.06 88888.00 2018-03-29 17:32:58.408 088 11529.20 163.52 52470.06 88888.00 2018-03-29 17:32:58.908 088 11529.22 163.51 52470.09 88888.00 2018-03-29 17:32:59.408 088 11529.18 163.54 52470.14 88888.00 2018-03-29 17:32:59.908 088 11529.13 163.53 52470.16 88888.00 2018-03-29 17:33:00.408 088 11529.13 163.59 52470.16 88888.00 2018-03-29 17:33:00.908 088 11529.11 163.59 52470.18 88888.00 2018-03-29 17:33:01.408 088 11529.02 163.50 52470.14 88888.00 2018-03-29 17:33:01.908 088 11528.96 163.51 52470.10 88888.00 2018-03-29 17:33:02.408 088 11528.93 163.54 52470.14 88888.00 2018-03-29 17:33:02.908 088 11528.97 163.50 52470.14 88888.00 2018-03-29 17:33:03.408 088 11529.01 163.49 52470.11 88888.00 2018-03-29 17:33:03.908 088 11528.96 163.50 52470.14 88888.00 2018-03-29 17:33:04.408 088 11528.97 163.50 52470.16 88888.00 2018-03-29 17:33:04.908 088 11528.92 163.54 52470.21 88888.00 2018-03-29 17:33:05.408 088 11528.88 163.55 52470.18 88888.00 2018-03-29 17:33:05.908 088 11528.82 163.53 52470.16 88888.00 2018-03-29 17:33:06.408 088 11528.80 163.50 52470.20 88888.00 2018-03-29 17:33:06.908 088 11528.79 163.53 52470.21 88888.00 2018-03-29 17:33:07.408 088 11528.79 163.54 52470.20 88888.00 2018-03-29 17:33:07.908 088 11528.79 163.51 52470.20 88888.00 2018-03-29 17:33:08.408 088 11528.80 163.50 52470.22 88888.00 2018-03-29 17:33:08.908 088 11528.84 163.50 52470.21 88888.00 2018-03-29 17:33:09.408 088 11528.88 163.53 52470.21 88888.00 2018-03-29 17:33:09.908 088 11528.89 163.53 52470.20 88888.00 2018-03-29 17:33:10.408 088 11528.88 163.48 52470.20 88888.00 2018-03-29 17:33:10.908 088 11528.83 163.45 52470.21 88888.00 2018-03-29 17:33:11.408 088 11528.80 163.47 52470.18 88888.00 2018-03-29 17:33:11.908 088 11528.82 163.48 52470.16 88888.00 2018-03-29 17:33:12.408 088 11528.88 163.48 52470.14 88888.00 2018-03-29 17:33:12.908 088 11528.96 163.44 52470.14 88888.00 2018-03-29 17:33:13.408 088 11528.98 163.44 52470.14 88888.00 2018-03-29 17:33:13.908 088 11528.96 163.51 52470.16 88888.00 2018-03-29 17:33:14.908 088 11528.89 163.44 52470.13 88888.00 2018-03-29 17:33:15.408 088 11528.92 163.43 52470.15 88888.00 2018-03-29 17:33:15.908 088 11528.97 163.43 52470.12 88888.00 2018-03-29 17:33:16.408 088 11528.94 163.39 52470.11 88888.00 2018-03-29 17:33:16.908 088 11528.98 163.39 52470.11 88888.00 2018-03-29 17:33:17.408 088 11529.02 163.43 52470.12 88888.00 2018-03-29 17:33:17.908 088 11529.01 163.43 52470.12 88888.00 2018-03-29 17:33:18.408 088 11529.02 163.38 52470.10 88888.00 2018-03-29 17:33:18.908 088 11529.05 163.44 52470.09 88888.00 2018-03-29 17:33:19.408 088 11529.03 163.44 52470.05 88888.00 2018-03-29 17:33:19.908 088 11529.07 163.45 52470.06 88888.00 2018-03-29 17:33:20.408 088 11529.10 163.51 52470.06 88888.00 2018-03-29 17:33:20.908 088 11529.11 163.49 52470.07 88888.00 2018-03-29 17:33:21.408 088 11529.09 163.51 52470.07 88888.00 2018-03-29 17:33:21.908 088 11529.10 163.55 52470.07 88888.00 2018-03-29 17:33:22.408 088 11529.13 163.64 52470.07 88888.00 2018-03-29 17:33:22.908 088 11529.18 163.69 52470.09 88888.00 2018-03-29 17:33:23.408 088 11529.15 163.67 52470.12 88888.00 2018-03-29 17:33:23.908 088 11529.13 163.69 52470.12 88888.00 2018-03-29 17:33:24.909 088 11529.05 163.78 52470.20 88888.00 2018-03-29 17:33:25.409 088 11529.02 163.81 52470.22 88888.00 2018-03-29 17:33:25.909 088 11529.06 163.77 52470.19 88888.00 2018-03-29 17:33:26.409 088 11529.07 163.83 52470.18 88888.00 2018-03-29 17:33:26.909 088 11529.16 163.87 52470.14 88888.00 2018-03-29 17:33:27.409 088 11529.09 163.87 52470.18 88888.00 2018-03-29 17:33:27.909 088 11529.05 163.86 52470.21 88888.00 2018-03-29 17:33:28.409 088 11529.02 163.94 52470.22 88888.00 2018-03-29 17:33:28.909 088 11529.01 163.97 52470.25 88888.00 2018-03-29 17:33:29.409 088 11529.03 163.96 52470.25 88888.00 2018-03-29 17:33:29.909 088 11529.10 163.98 52470.16 88888.00 2018-03-29 17:33:30.409 088 11529.07 163.99 52470.14 88888.00 2018-03-29 17:33:30.909 088 11529.07 163.93 52470.13 88888.00 2018-03-29 17:33:31.409 088 11529.10 163.97 52470.14 88888.00 2018-03-29 17:33:31.909 088 11529.11 163.99 52470.14 88888.00 2018-03-29 17:33:32.409 088 11529.10 163.96 52470.18 88888.00 2018-03-29 17:33:32.909 088 11529.05 163.88 52470.19 88888.00 2018-03-29 17:33:33.409 088 11529.02 163.89 52470.23 88888.00 2018-03-29 17:33:33.909 088 11528.93 163.91 52470.27 88888.00 2018-03-29 17:33:34.409 088 11528.96 163.90 52470.29 88888.00 2018-03-29 17:33:34.909 088 11528.97 163.89 52470.29 88888.00 2018-03-29 17:33:35.409 088 11529.00 163.86 52470.27 88888.00 2018-03-29 17:33:35.909 088 11528.93 163.83 52470.28 88888.00 2018-03-29 17:33:36.409 088 11528.84 163.78 52470.32 88888.00 2018-03-29 17:33:36.909 088 11528.85 163.77 52470.32 88888.00 2018-03-29 17:33:37.409 088 11528.90 163.73 52470.32 88888.00 2018-03-29 17:33:38.409 088 11528.85 163.69 52470.29 88888.00 2018-03-29 17:33:38.909 088 11528.84 163.68 52470.25 88888.00 2018-03-29 17:33:39.409 088 11528.85 163.67 52470.24 88888.00 2018-03-29 17:33:39.909 088 11528.88 163.69 52470.24 88888.00 2018-03-29 17:33:40.409 088 11528.84 163.64 52470.25 88888.00 2018-03-29 17:33:40.909 088 11528.92 163.58 52470.23 88888.00 2018-03-29 17:33:41.409 088 11528.94 163.61 52470.24 88888.00 2018-03-29 17:33:41.909 088 11528.94 163.61 52470.22 88888.00 2018-03-29 17:33:42.409 088 11528.92 163.62 52470.21 88888.00 2018-03-29 17:33:42.909 088 11528.91 163.67 52470.21 88888.00 2018-03-29 17:33:43.409 088 11528.96 163.63 52470.23 88888.00 2018-03-29 17:33:43.909 088 11528.99 163.63 52470.24 88888.00 2018-03-29 17:33:44.409 088 11529.03 163.63 52470.21 88888.00 2018-03-29 17:33:44.909 088 11529.13 163.65 52470.14 88888.00 2018-03-29 17:33:45.409 088 11529.20 163.70 52470.12 88888.00 2018-03-29 17:33:45.909 088 11529.19 163.76 52470.16 88888.00 2018-03-29 17:33:46.409 088 11529.19 163.80 52470.15 88888.00 2018-03-29 17:33:46.909 088 11529.22 163.83 52470.15 88888.00 2018-03-29 17:33:47.409 088 11529.34 163.88 52470.20 88888.00 2018-03-29 17:33:47.909 088 11529.33 163.89 52470.18 88888.00 2018-03-29 17:33:48.409 088 11529.35 163.94 52470.20 88888.00 2018-03-29 17:33:48.909 088 11529.41 163.99 52470.18 88888.00 2018-03-29 17:33:49.409 088 11529.45 164.05 52470.12 88888.00 2018-03-29 17:33:49.909 088 11529.49 164.09 52470.15 88888.00 2018-03-29 17:33:50.409 088 11529.53 164.11 52470.11 88888.00 2018-03-29 17:33:50.909 088 11529.49 164.16 52470.13 88888.00 2018-03-29 17:33:51.409 088 11529.40 164.18 52470.15 88888.00 2018-03-29 17:33:51.909 088 11529.42 164.23 52470.21 88888.00 2018-03-29 17:33:52.409 088 11529.47 164.26 52470.19 88888.00 2018-03-29 17:33:52.909 088 11529.46 164.26 52470.21 88888.00 2018-03-29 17:33:53.409 088 11529.42 164.26 52470.21 88888.00 2018-03-29 17:33:53.909 088 11529.41 164.28 52470.27 88888.00 2018-03-29 17:33:54.409 088 11529.43 164.27 52470.30 88888.00 2018-03-29 17:33:54.909 088 11529.45 164.23 52470.32 88888.00 2018-03-29 17:33:55.409 088 11529.44 164.21 52470.33 88888.00 2018-03-29 17:33:55.909 088 11529.40 164.21 52470.34 88888.00 2018-03-29 17:33:56.409 088 11529.35 164.22 52470.39 88888.00 2018-03-29 17:33:56.909 088 11529.27 164.18 52470.43 88888.00 2018-03-29 17:33:57.409 088 11529.22 164.15 52470.48 88888.00 2018-03-29 17:33:57.909 088 11529.22 164.11 52470.46 88888.00 2018-03-29 17:33:58.409 088 11529.24 164.09 52470.42 88888.00 2018-03-29 17:33:58.909 088 11529.23 164.02 52470.42 88888.00 2018-03-29 17:33:59.409 088 11529.19 164.02 52470.42 88888.00 2018-03-29 17:33:59.909 088 11529.19 163.98 52470.43 88888.00 2018-03-29 17:34:00.409 088 11529.11 163.92 52470.43 88888.00 2018-03-29 17:34:00.909 088 11529.09 163.90 52470.43 88888.00 2018-03-29 17:34:01.409 088 11529.07 163.87 52470.42 88888.00 2018-03-29 17:34:01.909 088 11529.07 163.82 52470.41 88888.00 2018-03-29 17:34:02.409 088 11529.08 163.80 52470.38 88888.00 2018-03-29 17:34:02.909 088 11529.07 163.84 52470.36 88888.00 2018-03-29 17:34:03.409 088 11529.03 163.90 52470.34 88888.00 2018-03-29 17:34:03.909 088 11528.99 163.88 52470.32 88888.00 2018-03-29 17:34:04.409 088 11529.05 163.84 52470.34 88888.00 2018-03-29 17:34:04.909 088 11529.10 163.83 52470.34 88888.00 2018-03-29 17:34:05.409 088 11529.05 163.84 52470.34 88888.00 2018-03-29 17:34:05.909 088 11529.02 163.86 52470.33 88888.00 2018-03-29 17:34:06.409 088 11529.03 163.87 52470.32 88888.00 2018-03-29 17:34:06.909 088 11529.07 163.86 52470.33 88888.00 2018-03-29 17:34:07.409 088 11529.08 163.83 52470.32 88888.00 2018-03-29 17:34:07.909 088 11529.06 163.88 52470.34 88888.00 2018-03-29 17:34:08.409 088 11529.03 163.94 52470.32 88888.00 2018-03-29 17:34:08.909 088 11529.06 163.98 52470.32 88888.00 2018-03-29 17:34:09.409 088 11529.11 164.01 52470.33 88888.00 2018-03-29 17:34:09.909 088 11529.09 164.00 52470.32 88888.00 2018-03-29 17:34:10.409 088 11529.09 164.01 52470.34 88888.00 2018-03-29 17:34:10.909 088 11529.11 164.00 52470.28 88888.00 2018-03-29 17:34:11.409 088 11529.14 164.00 52470.29 88888.00 2018-03-29 17:34:11.909 088 11529.13 163.99 52470.30 88888.00 2018-03-29 17:34:12.409 088 11529.20 164.02 52470.33 88888.00 2018-03-29 17:34:12.909 088 11529.20 164.02 52470.34 88888.00 2018-03-29 17:34:13.409 088 11529.20 164.08 52470.34 88888.00 2018-03-29 17:34:13.909 088 11529.19 164.08 52470.40 88888.00 2018-03-29 17:34:14.409 088 11529.24 164.08 52470.38 88888.00 2018-03-29 17:34:14.909 088 11529.23 164.06 52470.37 88888.00 2018-03-29 17:34:15.409 088 11529.20 164.00 52470.38 88888.00 2018-03-29 17:34:15.909 088 11529.16 164.00 52470.40 88888.00 2018-03-29 17:34:16.409 088 11529.17 164.05 52470.45 88888.00 2018-03-29 17:34:16.909 088 11529.15 163.98 52470.43 88888.00 2018-03-29 17:34:17.409 088 11529.14 164.02 52470.43 88888.00 2018-03-29 17:34:17.909 088 11529.11 164.07 52470.47 88888.00 2018-03-29 17:34:18.409 088 11529.11 164.00 52470.48 88888.00 2018-03-29 17:34:18.909 088 11529.10 163.98 52470.45 88888.00 2018-03-29 17:34:19.409 088 11529.06 164.02 52470.48 88888.00 2018-03-29 17:34:19.909 088 11529.08 164.03 52470.51 88888.00 2018-03-29 17:34:20.409 088 11529.06 164.07 52470.51 88888.00 2018-03-29 17:34:20.909 088 11529.08 164.07 52470.48 88888.00 2018-03-29 17:34:21.409 088 11529.08 164.08 52470.46 88888.00 2018-03-29 17:34:21.909 088 11529.08 164.11 52470.46 88888.00 2018-03-29 17:34:22.409 088 11529.07 164.10 52470.45 88888.00 2018-03-29 17:34:22.909 088 11529.05 164.11 52470.49 88888.00 2018-03-29 17:34:23.409 088 11529.05 164.06 52470.46 88888.00 2018-03-29 17:34:23.909 088 11529.06 164.03 52470.48 88888.00 2018-03-29 17:34:24.409 088 11529.05 164.11 52470.50 88888.00 2018-03-29 17:34:24.909 088 11528.99 164.12 52470.55 88888.00 2018-03-29 17:34:25.409 088 11529.05 164.13 52470.51 88888.00 2018-03-29 17:34:25.909 088 11528.97 164.15 52470.48 88888.00 2018-03-29 17:34:26.409 088 11528.92 164.19 52470.48 88888.00 2018-03-29 17:34:26.909 088 11528.98 164.18 52470.45 88888.00 2018-03-29 17:34:27.409 088 11529.02 164.18 52470.41 88888.00 2018-03-29 17:34:27.909 088 11529.05 164.20 52470.39 88888.00 2018-03-29 17:34:28.409 088 11529.02 164.22 52470.38 88888.00 2018-03-29 17:34:28.909 088 11529.07 164.20 52470.32 88888.00 2018-03-29 17:34:29.409 088 11529.03 164.19 52470.37 88888.00 2018-03-29 17:34:29.909 088 11529.06 164.23 52470.38 88888.00 2018-03-29 17:34:30.409 088 11529.06 164.25 52470.37 88888.00 2018-03-29 17:34:30.909 088 11529.07 164.27 52470.36 88888.00 2018-03-29 17:34:31.409 088 11529.10 164.31 52470.40 88888.00 2018-03-29 17:34:31.909 088 11529.09 164.34 52470.38 88888.00 2018-03-29 17:34:32.409 088 11529.10 164.40 52470.39 88888.00 2018-03-29 17:34:32.909 088 11529.09 164.41 52470.40 88888.00 2018-03-29 17:34:33.409 088 11529.07 164.42 52470.38 88888.00 2018-03-29 17:34:33.909 088 11529.02 164.42 52470.37 88888.00 2018-03-29 17:34:34.409 088 11529.02 164.40 52470.40 88888.00 2018-03-29 17:34:34.909 088 11529.01 164.39 52470.43 88888.00 2018-03-29 17:34:35.409 088 11529.05 164.34 52470.41 88888.00 2018-03-29 17:34:35.909 088 11529.01 164.34 52470.42 88888.00 2018-03-29 17:34:36.409 088 11529.03 164.36 52470.42 88888.00 2018-03-29 17:34:36.909 088 11529.01 164.35 52470.40 88888.00 2018-03-29 17:34:37.409 088 11529.01 164.32 52470.40 88888.00 2018-03-29 17:34:37.909 088 11529.07 164.28 52470.38 88888.00 2018-03-29 17:34:38.409 088 11529.07 164.35 52470.41 88888.00 2018-03-29 17:34:38.909 088 11529.06 164.46 52470.47 88888.00 2018-03-29 17:34:39.409 088 11529.07 164.46 52470.47 88888.00 2018-03-29 17:34:39.909 088 11529.03 164.41 52470.49 88888.00 2018-03-29 17:34:40.409 088 11528.99 164.40 52470.47 88888.00 2018-03-29 17:34:40.909 088 11529.02 164.38 52470.46 88888.00 2018-03-29 17:34:41.409 088 11528.99 164.32 52470.43 88888.00 2018-03-29 17:34:41.909 088 11528.97 164.30 52470.49 88888.00 2018-03-29 17:34:42.409 088 11528.94 164.30 52470.50 88888.00 2018-03-29 17:34:42.909 088 11528.94 164.32 52470.51 88888.00 2018-03-29 17:34:43.409 088 11528.90 164.38 52470.57 88888.00 2018-03-29 17:34:43.909 088 11528.85 164.36 52470.62 88888.00 2018-03-29 17:34:44.409 088 11528.83 164.36 52470.59 88888.00 2018-03-29 17:34:44.909 088 11528.85 164.35 52470.56 88888.00 2018-03-29 17:34:45.409 088 11528.88 164.35 52470.57 88888.00 2018-03-29 17:34:45.909 088 11528.83 164.28 52470.59 88888.00 2018-03-29 17:34:46.409 088 11528.81 164.22 52470.57 88888.00 2018-03-29 17:34:46.909 088 11528.81 164.13 52470.56 88888.00 2018-03-29 17:34:47.409 088 11528.82 164.11 52470.55 88888.00 2018-03-29 17:34:47.909 088 11528.74 164.10 52470.57 88888.00 2018-03-29 17:34:48.409 088 11528.72 164.15 52470.55 88888.00 2018-03-29 17:34:48.909 088 11528.71 164.15 52470.51 88888.00 2018-03-29 17:34:49.409 088 11528.70 164.11 52470.53 88888.00 2018-03-29 17:34:49.909 088 11528.65 164.06 52470.50 88888.00 2018-03-29 17:34:50.409 088 11528.62 164.05 52470.56 88888.00 2018-03-29 17:34:50.909 088 11528.65 164.02 52470.54 88888.00 2018-03-29 17:34:51.409 088 11528.63 163.98 52470.50 88888.00 2018-03-29 17:34:51.909 088 11528.66 163.97 52470.45 88888.00 2018-03-29 17:34:52.409 088 11528.72 164.00 52470.41 88888.00 2018-03-29 17:34:52.909 088 11528.67 163.99 52470.42 88888.00 2018-03-29 17:34:53.409 088 11528.70 164.00 52470.39 88888.00 2018-03-29 17:34:53.909 088 11528.73 164.03 52470.36 88888.00 2018-03-29 17:34:54.409 088 11528.71 163.97 52470.40 88888.00 2018-03-29 17:34:54.909 088 11528.71 163.98 52470.38 88888.00 2018-03-29 17:34:55.409 088 11528.81 163.93 52470.33 88888.00 2018-03-29 17:34:55.909 088 11528.88 163.88 52470.37 88888.00 2018-03-29 17:34:56.409 088 11528.93 163.87 52470.33 88888.00 2018-03-29 17:34:56.909 088 11528.97 163.87 52470.28 88888.00 2018-03-29 17:34:57.409 088 11528.98 163.90 52470.28 88888.00 2018-03-29 17:34:57.909 088 11529.00 163.92 52470.32 88888.00 2018-03-29 17:34:58.409 088 11528.98 163.96 52470.31 88888.00 2018-03-29 17:34:58.909 088 11529.00 163.96 52470.33 88888.00 2018-03-29 17:34:59.409 088 11529.10 163.99 52470.32 88888.00 2018-03-29 17:34:59.909 088 11529.13 164.03 52470.33 88888.00 2018-03-29 17:35:00.409 088 11529.13 164.07 52470.33 88888.00 2018-03-29 17:35:00.909 088 11529.17 164.05 52470.31 88888.00 2018-03-29 17:35:01.409 088 11529.23 164.02 52470.27 88888.00 2018-03-29 17:35:01.909 088 11529.27 164.11 52470.24 88888.00 2018-03-29 17:35:02.409 088 11529.29 164.19 52470.25 88888.00 2018-03-29 17:35:02.909 088 11529.31 164.23 52470.30 88888.00 2018-03-29 17:35:03.409 088 11529.27 164.29 52470.37 88888.00 2018-03-29 17:35:03.909 088 11529.29 164.35 52470.38 88888.00 2018-03-29 17:35:04.409 088 11529.31 164.40 52470.32 88888.00 2018-03-29 17:35:04.909 088 11529.33 164.41 52470.31 88888.00 2018-03-29 17:35:05.409 088 11529.31 164.47 52470.33 88888.00 2018-03-29 17:35:05.909 088 11529.35 164.52 52470.36 88888.00 2018-03-29 17:35:06.409 088 11529.42 164.56 52470.33 88888.00 2018-03-29 17:35:06.909 088 11529.35 164.56 52470.36 88888.00 2018-03-29 17:35:07.409 088 11529.31 164.51 52470.36 88888.00 2018-03-29 17:35:07.909 088 11529.31 164.52 52470.41 88888.00 2018-03-29 17:35:08.409 088 11529.32 164.57 52470.40 88888.00 2018-03-29 17:35:08.909 088 11529.38 164.59 52470.42 88888.00 2018-03-29 17:35:09.409 088 11529.31 164.64 52470.47 88888.00 2018-03-29 17:35:09.909 088 11529.29 164.66 52470.46 88888.00 2018-03-29 17:35:10.409 088 11529.27 164.69 52470.45 88888.00 2018-03-29 17:35:10.909 088 11529.24 164.73 52470.47 88888.00 2018-03-29 17:35:11.409 088 11529.20 164.74 52470.50 88888.00 2018-03-29 17:35:11.909 088 11529.27 164.69 52470.54 88888.00 2018-03-29 17:35:12.409 088 11529.36 164.68 52470.50 88888.00 2018-03-29 17:35:12.909 088 11529.47 164.67 52470.45 88888.00 2018-03-29 17:35:13.409 088 11529.51 164.66 52470.43 88888.00 2018-03-29 17:35:13.909 088 11529.50 164.65 52470.42 88888.00 2018-03-29 17:35:14.409 088 11529.45 164.64 52470.43 88888.00 2018-03-29 17:35:14.909 088 11529.35 164.60 52470.51 88888.00 2018-03-29 17:35:15.409 088 11529.26 164.61 52470.56 88888.00 2018-03-29 17:35:15.909 088 11529.25 164.55 52470.55 88888.00 2018-03-29 17:35:16.409 088 11529.25 164.52 52470.55 88888.00 2018-03-29 17:35:16.909 088 11529.24 164.56 52470.59 88888.00 2018-03-29 17:35:17.909 088 11529.09 164.52 52470.63 88888.00 2018-03-29 17:35:18.409 088 11529.08 164.45 52470.66 88888.00 2018-03-29 17:35:18.909 088 11529.00 164.41 52470.60 88888.00 2018-03-29 17:35:19.409 088 11528.82 164.44 52470.57 88888.00 2018-03-29 17:35:19.909 088 11528.81 164.37 52470.58 88888.00 2018-03-29 17:35:20.409 088 11528.79 164.32 52470.51 88888.00 2018-03-29 17:35:20.909 088 11528.83 164.23 52470.55 88888.00 2018-03-29 17:35:21.409 088 11528.85 164.16 52470.56 88888.00 2018-03-29 17:35:21.909 088 11528.82 164.19 52470.51 88888.00 2018-03-29 17:35:22.409 088 11528.74 164.15 52470.55 88888.00 2018-03-29 17:35:22.909 088 11528.71 164.16 52470.55 88888.00 2018-03-29 17:35:23.409 088 11528.67 164.10 52470.51 88888.00 2018-03-29 17:35:23.909 088 11528.70 164.06 52470.49 88888.00 2018-03-29 17:35:24.409 088 11528.70 164.01 52470.53 88888.00 2018-03-29 17:35:24.909 088 11528.76 163.97 52470.49 88888.00 2018-03-29 17:35:25.409 088 11528.80 164.00 52470.47 88888.00 2018-03-29 17:35:25.909 088 11528.82 163.98 52470.48 88888.00 2018-03-29 17:35:26.409 088 11528.87 163.97 52470.42 88888.00 2018-03-29 17:35:26.909 088 11528.88 163.98 52470.41 88888.00 2018-03-29 17:35:27.909 088 11528.89 163.93 52470.37 88888.00 2018-03-29 17:35:28.409 088 11528.88 163.96 52470.33 88888.00 2018-03-29 17:35:28.909 088 11528.91 163.96 52470.32 88888.00 2018-03-29 17:35:29.409 088 11528.88 163.96 52470.36 88888.00 2018-03-29 17:35:29.909 088 11528.88 163.94 52470.39 88888.00 2018-03-29 17:35:30.409 088 11528.93 163.96 52470.38 88888.00 2018-03-29 17:35:30.909 088 11528.98 164.03 52470.36 88888.00 2018-03-29 17:35:31.409 088 11528.98 164.07 52470.39 88888.00 2018-03-29 17:35:31.909 088 11528.97 164.00 52470.39 88888.00 2018-03-29 17:35:32.409 088 11529.03 164.07 52470.38 88888.00 2018-03-29 17:35:32.909 088 11529.03 164.08 52470.41 88888.00 2018-03-29 17:35:33.409 088 11529.09 164.10 52470.40 88888.00 2018-03-29 17:35:33.909 088 11529.10 164.15 52470.40 88888.00 2018-03-29 17:35:34.409 088 11529.13 164.17 52470.41 88888.00 2018-03-29 17:35:34.909 088 11529.10 164.18 52470.47 88888.00 2018-03-29 17:35:35.409 088 11529.07 164.25 52470.47 88888.00 2018-03-29 17:35:35.909 088 11529.08 164.31 52470.48 88888.00 2018-03-29 17:35:36.409 088 11529.09 164.36 52470.49 88888.00 2018-03-29 17:35:36.909 088 11529.11 164.38 52470.48 88888.00 2018-03-29 17:35:37.409 088 11529.17 164.38 52470.47 88888.00 2018-03-29 17:35:37.909 088 11529.17 164.35 52470.48 88888.00 2018-03-29 17:35:38.409 088 11529.13 164.35 52470.53 88888.00 2018-03-29 17:35:38.909 088 11529.08 164.34 52470.56 88888.00 2018-03-29 17:35:39.409 088 11529.06 164.38 52470.54 88888.00 2018-03-29 17:35:39.909 088 11529.03 164.41 52470.57 88888.00 2018-03-29 17:35:40.409 088 11528.99 164.41 52470.59 88888.00 2018-03-29 17:35:40.909 088 11529.00 164.44 52470.56 88888.00 2018-03-29 17:35:41.409 088 11529.02 164.41 52470.55 88888.00 2018-03-29 17:35:41.909 088 11529.01 164.40 52470.55 88888.00 2018-03-29 17:35:42.409 088 11529.03 164.46 52470.53 88888.00 2018-03-29 17:35:42.909 088 11528.97 164.49 52470.54 88888.00 2018-03-29 17:35:43.409 088 11528.92 164.52 52470.55 88888.00 2018-03-29 17:35:43.909 088 11528.90 164.52 52470.56 88888.00 2018-03-29 17:35:44.409 088 11528.96 164.49 52470.53 88888.00 2018-03-29 17:35:44.909 088 11528.96 164.48 52470.50 88888.00 2018-03-29 17:35:45.409 088 11528.94 164.41 52470.49 88888.00 2018-03-29 17:35:45.909 088 11528.97 164.39 52470.50 88888.00 2018-03-29 17:35:46.409 088 11528.94 164.36 52470.55 88888.00 2018-03-29 17:35:46.909 088 11528.89 164.38 52470.58 88888.00 2018-03-29 17:35:47.409 088 11528.82 164.37 52470.58 88888.00 2018-03-29 17:35:47.909 088 11528.72 164.39 52470.59 88888.00 2018-03-29 17:35:48.409 088 11528.70 164.39 52470.60 88888.00 2018-03-29 17:35:48.909 088 11528.72 164.37 52470.60 88888.00 2018-03-29 17:35:49.409 088 11528.71 164.37 52470.63 88888.00 2018-03-29 17:35:49.909 088 11528.67 164.30 52470.60 88888.00 2018-03-29 17:35:50.409 088 11528.67 164.29 52470.57 88888.00 2018-03-29 17:35:50.909 088 11528.68 164.29 52470.58 88888.00 2018-03-29 17:35:51.409 088 11528.68 164.26 52470.59 88888.00 2018-03-29 17:35:51.909 088 11528.64 164.25 52470.58 88888.00 2018-03-29 17:35:52.409 088 11528.64 164.26 52470.59 88888.00 2018-03-29 17:35:52.909 088 11528.64 164.26 52470.59 88888.00 2018-03-29 17:35:53.409 088 11528.55 164.25 52470.65 88888.00 2018-03-29 17:35:53.909 088 11528.52 164.22 52470.67 88888.00 2018-03-29 17:35:54.409 088 11528.55 164.18 52470.67 88888.00 2018-03-29 17:35:54.909 088 11528.57 164.22 52470.71 88888.00 2018-03-29 17:35:55.409 088 11528.54 164.23 52470.71 88888.00 2018-03-29 17:35:55.909 088 11528.56 164.25 52470.65 88888.00 2018-03-29 17:35:56.409 088 11528.57 164.25 52470.65 88888.00 2018-03-29 17:35:56.909 088 11528.54 164.23 52470.64 88888.00 2018-03-29 17:35:57.409 088 11528.57 164.22 52470.65 88888.00 2018-03-29 17:35:57.909 088 11528.59 164.22 52470.64 88888.00 2018-03-29 17:35:58.409 088 11528.62 164.27 52470.63 88888.00 2018-03-29 17:35:58.909 088 11528.62 164.27 52470.64 88888.00 2018-03-29 17:35:59.409 088 11528.62 164.28 52470.64 88888.00 2018-03-29 17:35:59.909 088 11528.63 164.29 52470.63 88888.00 2018-03-29 17:36:00.409 088 11528.56 164.32 52470.64 88888.00 2018-03-29 17:36:01.409 088 11528.68 164.32 52470.55 88888.00 2018-03-29 17:36:01.909 088 11528.70 164.35 52470.53 88888.00 2018-03-29 17:36:02.409 088 11528.71 164.41 52470.53 88888.00 2018-03-29 17:36:02.909 088 11528.72 164.39 52470.54 88888.00 2018-03-29 17:36:03.409 088 11528.71 164.40 52470.56 88888.00 2018-03-29 17:36:03.909 088 11528.71 164.40 52470.56 88888.00 2018-03-29 17:36:04.409 088 11528.70 164.37 52470.56 88888.00 2018-03-29 17:36:04.909 088 11528.70 164.46 52470.55 88888.00 2018-03-29 17:36:05.409 088 11528.74 164.44 52470.49 88888.00 2018-03-29 17:36:05.909 088 11528.74 164.50 52470.51 88888.00 2018-03-29 17:36:06.410 088 11528.79 164.47 52470.53 88888.00 2018-03-29 17:36:06.910 088 11528.75 164.48 52470.50 88888.00 2018-03-29 17:36:07.410 088 11528.79 164.48 52470.50 88888.00 2018-03-29 17:36:07.910 088 11528.78 164.47 52470.50 88888.00 2018-03-29 17:36:08.410 088 11528.78 164.47 52470.49 88888.00 2018-03-29 17:36:08.910 088 11528.83 164.46 52470.43 88888.00 2018-03-29 17:36:09.410 088 11528.75 164.47 52470.46 88888.00 2018-03-29 17:36:09.910 088 11528.75 164.50 52470.46 88888.00 2018-03-29 17:36:10.410 088 11528.75 164.47 52470.47 88888.00 2018-03-29 17:36:11.410 088 11528.75 164.51 52470.50 88888.00 2018-03-29 17:36:11.910 088 11528.75 164.55 52470.54 88888.00 2018-03-29 17:36:12.410 088 11528.70 164.51 52470.53 88888.00 2018-03-29 17:36:12.910 088 11528.68 164.52 52470.54 88888.00 2018-03-29 17:36:13.410 088 11528.70 164.57 52470.56 88888.00 2018-03-29 17:36:13.910 088 11528.58 164.60 52470.58 88888.00 2018-03-29 17:36:14.410 088 11528.58 164.56 52470.58 88888.00 2018-03-29 17:36:14.910 088 11528.65 164.54 52470.54 88888.00 2018-03-29 17:36:15.410 088 11528.64 164.55 52470.51 88888.00 2018-03-29 17:36:15.910 088 11528.62 164.52 52470.51 88888.00 2018-03-29 17:36:16.410 088 11528.66 164.51 52470.53 88888.00 2018-03-29 17:36:16.910 088 11528.67 164.46 52470.47 88888.00 2018-03-29 17:36:17.410 088 11528.68 164.47 52470.46 88888.00 2018-03-29 17:36:17.910 088 11528.70 164.50 52470.45 88888.00 2018-03-29 17:36:18.410 088 11528.71 164.50 52470.47 88888.00 2018-03-29 17:36:18.910 088 11528.65 164.46 52470.46 88888.00 2018-03-29 17:36:19.410 088 11528.62 164.45 52470.49 88888.00 2018-03-29 17:36:19.910 088 11528.62 164.42 52470.56 88888.00 2018-03-29 17:36:20.410 088 11528.57 164.44 52470.57 88888.00 2018-03-29 17:36:21.410 088 11528.55 164.36 52470.53 88888.00 2018-03-29 17:36:21.910 088 11528.57 164.34 52470.50 88888.00 2018-03-29 17:36:22.410 088 11528.59 164.34 52470.50 88888.00 2018-03-29 17:36:22.910 088 11528.57 164.28 52470.51 88888.00 2018-03-29 17:36:23.410 088 11528.54 164.26 52470.54 88888.00 2018-03-29 17:36:23.910 088 11528.49 164.30 52470.57 88888.00 2018-03-29 17:36:24.410 088 11528.44 164.27 52470.55 88888.00 2018-03-29 17:36:24.910 088 11528.45 164.29 52470.56 88888.00 2018-03-29 17:36:25.410 088 11528.45 164.20 52470.55 88888.00 2018-03-29 17:36:25.910 088 11528.44 164.20 52470.56 88888.00 2018-03-29 17:36:26.410 088 11528.47 164.19 52470.54 88888.00 2018-03-29 17:36:26.910 088 11528.47 164.23 52470.53 88888.00 2018-03-29 17:36:27.410 088 11528.40 164.19 52470.55 88888.00 2018-03-29 17:36:27.910 088 11528.43 164.16 52470.53 88888.00 2018-03-29 17:36:28.410 088 11528.52 164.13 52470.51 88888.00 2018-03-29 17:36:28.910 088 11528.54 164.11 52470.47 88888.00 2018-03-29 17:36:29.410 088 11528.54 164.07 52470.46 88888.00 2018-03-29 17:36:29.910 088 11528.50 164.09 52470.47 88888.00 2018-03-29 17:36:30.410 088 11528.52 164.08 52470.43 88888.00 2018-03-29 17:36:30.910 088 11528.50 164.10 52470.41 88888.00 2018-03-29 17:36:31.410 088 11528.47 164.09 52470.40 88888.00 2018-03-29 17:36:31.910 088 11528.48 164.09 52470.43 88888.00 2018-03-29 17:36:32.410 088 11528.55 164.15 52470.45 88888.00 2018-03-29 17:36:32.910 088 11528.58 164.07 52470.43 88888.00 2018-03-29 17:36:33.410 088 11528.53 164.06 52470.47 88888.00 2018-03-29 17:36:33.910 088 11528.47 164.07 52470.51 88888.00 2018-03-29 17:36:34.410 088 11528.53 164.12 52470.48 88888.00 2018-03-29 17:36:34.910 088 11528.63 164.11 52470.43 88888.00 2018-03-29 17:36:35.410 088 11528.68 164.12 52470.40 88888.00 2018-03-29 17:36:35.910 088 11528.65 164.11 52470.38 88888.00 2018-03-29 17:36:36.410 088 11528.59 164.13 52470.40 88888.00 2018-03-29 17:36:36.910 088 11528.61 164.15 52470.41 88888.00 2018-03-29 17:36:37.410 088 11528.65 164.11 52470.41 88888.00 2018-03-29 17:36:37.910 088 11528.67 164.09 52470.41 88888.00 2018-03-29 17:36:38.410 088 11528.71 164.09 52470.43 88888.00 2018-03-29 17:36:38.910 088 11528.73 164.10 52470.41 88888.00 2018-03-29 17:36:39.410 088 11528.73 164.08 52470.40 88888.00 2018-03-29 17:36:39.910 088 11528.76 164.07 52470.41 88888.00 2018-03-29 17:36:40.410 088 11528.71 164.12 52470.45 88888.00 2018-03-29 17:36:40.910 088 11528.70 164.17 52470.42 88888.00 2018-03-29 17:36:41.410 088 11528.67 164.16 52470.40 88888.00 2018-03-29 17:36:41.910 088 11528.73 164.13 52470.39 88888.00 2018-03-29 17:36:42.410 088 11528.88 164.18 52470.34 88888.00 2018-03-29 17:36:42.910 088 11528.94 164.16 52470.38 88888.00 2018-03-29 17:36:43.410 088 11528.89 164.19 52470.40 88888.00 2018-03-29 17:36:43.910 088 11528.89 164.19 52470.38 88888.00 2018-03-29 17:36:44.410 088 11528.85 164.18 52470.38 88888.00 2018-03-29 17:36:44.910 088 11528.83 164.15 52470.32 88888.00 2018-03-29 17:36:45.410 088 11528.88 164.18 52470.33 88888.00 2018-03-29 17:36:45.910 088 11528.85 164.19 52470.37 88888.00 2018-03-29 17:36:46.410 088 11528.83 164.17 52470.38 88888.00 2018-03-29 17:36:46.910 088 11528.83 164.18 52470.34 88888.00 2018-03-29 17:36:47.410 088 11528.82 164.20 52470.41 88888.00 2018-03-29 17:36:47.910 088 11528.79 164.21 52470.45 88888.00 2018-03-29 17:36:48.410 088 11528.78 164.19 52470.46 88888.00 2018-03-29 17:36:48.910 088 11528.75 164.25 52470.50 88888.00 2018-03-29 17:36:49.410 088 11528.76 164.31 52470.50 88888.00 2018-03-29 17:36:49.910 088 11528.76 164.28 52470.49 88888.00 2018-03-29 17:36:50.410 088 11528.73 164.25 52470.50 88888.00 2018-03-29 17:36:50.910 088 11528.80 164.28 52470.50 88888.00 2018-03-29 17:36:51.410 088 11528.85 164.31 52470.50 88888.00 2018-03-29 17:36:51.910 088 11528.85 164.37 52470.50 88888.00 2018-03-29 17:36:53.410 088 11528.92 164.40 52470.46 88888.00 2018-03-29 17:36:53.910 088 11528.96 164.48 52470.49 88888.00 2018-03-29 17:36:54.410 088 11528.97 164.50 52470.51 88888.00 2018-03-29 17:36:54.910 088 11528.94 164.51 52470.51 88888.00 2018-03-29 17:36:55.410 088 11529.00 164.52 52470.47 88888.00 2018-03-29 17:36:55.910 088 11529.06 164.55 52470.48 88888.00 2018-03-29 17:36:56.410 088 11529.06 164.56 52470.46 88888.00 2018-03-29 17:36:56.910 088 11529.13 164.59 52470.43 88888.00 2018-03-29 17:36:57.410 088 11529.09 164.64 52470.43 88888.00 2018-03-29 17:36:57.910 088 11529.02 164.61 52470.47 88888.00 2018-03-29 17:36:58.410 088 11529.06 164.66 52470.51 88888.00 2018-03-29 17:36:58.910 088 11529.06 164.65 52470.53 88888.00 2018-03-29 17:36:59.410 088 11529.03 164.61 52470.51 88888.00 2018-03-29 17:36:59.910 088 11529.01 164.60 52470.50 88888.00 2018-03-29 17:37:00.410 088 11529.00 164.62 52470.53 88888.00 2018-03-29 17:37:00.910 088 11528.99 164.58 52470.54 88888.00 2018-03-29 17:37:01.410 088 11528.98 164.57 52470.51 88888.00 2018-03-29 17:37:01.910 088 11528.99 164.57 52470.50 88888.00 2018-03-29 17:37:02.410 088 11529.00 164.54 52470.48 88888.00 2018-03-29 17:37:02.910 088 11528.91 164.56 52470.50 88888.00 2018-03-29 17:37:03.410 088 11528.85 164.55 52470.50 88888.00 2018-03-29 17:37:03.910 088 11528.96 164.56 52470.46 88888.00 2018-03-29 17:37:04.410 088 11528.94 164.49 52470.48 88888.00 2018-03-29 17:37:04.910 088 11528.91 164.49 52470.51 88888.00 2018-03-29 17:37:05.410 088 11528.94 164.45 52470.49 88888.00 2018-03-29 17:37:05.910 088 11528.91 164.46 52470.48 88888.00 2018-03-29 17:37:06.410 088 11528.91 164.41 52470.48 88888.00 2018-03-29 17:37:06.910 088 11528.90 164.41 52470.54 88888.00 2018-03-29 17:37:07.410 088 11528.90 164.44 52470.54 88888.00 2018-03-29 17:37:07.910 088 11528.91 164.47 52470.50 88888.00 2018-03-29 17:37:08.410 088 11528.90 164.45 52470.50 88888.00 2018-03-29 17:37:08.910 088 11528.87 164.42 52470.53 88888.00 2018-03-29 17:37:09.410 088 11528.89 164.37 52470.49 88888.00 2018-03-29 17:37:09.910 088 11528.93 164.42 52470.50 88888.00 2018-03-29 17:37:10.410 088 11528.94 164.46 52470.50 88888.00 2018-03-29 17:37:10.910 088 11528.90 164.51 52470.53 88888.00 2018-03-29 17:37:11.410 088 11528.87 164.45 52470.53 88888.00 2018-03-29 17:37:11.910 088 11528.85 164.42 52470.51 88888.00 2018-03-29 17:37:12.410 088 11528.88 164.41 52470.49 88888.00 2018-03-29 17:37:12.910 088 11528.97 164.41 52470.43 88888.00 2018-03-29 17:37:13.410 088 11528.96 164.41 52470.45 88888.00 2018-03-29 17:37:13.910 088 11528.91 164.42 52470.41 88888.00 2018-03-29 17:37:14.410 088 11528.92 164.42 52470.40 88888.00 2018-03-29 17:37:14.910 088 11529.00 164.44 52470.39 88888.00 2018-03-29 17:37:15.410 088 11529.08 164.51 52470.40 88888.00 2018-03-29 17:37:15.910 088 11529.05 164.54 52470.45 88888.00 2018-03-29 17:37:16.410 088 11528.98 164.50 52470.46 88888.00 2018-03-29 17:37:16.910 088 11528.99 164.47 52470.45 88888.00 2018-03-29 17:37:17.410 088 11529.00 164.48 52470.46 88888.00 2018-03-29 17:37:17.910 088 11529.03 164.48 52470.49 88888.00 2018-03-29 17:37:18.410 088 11529.05 164.50 52470.48 88888.00 2018-03-29 17:37:18.910 088 11529.01 164.52 52470.50 88888.00 2018-03-29 17:37:19.410 088 11529.07 164.56 52470.50 88888.00 2018-03-29 17:37:19.910 088 11529.09 164.50 52470.53 88888.00 2018-03-29 17:37:20.910 088 11529.16 164.48 52470.53 88888.00 2018-03-29 17:37:21.410 088 11529.16 164.44 52470.49 88888.00 2018-03-29 17:37:21.910 088 11529.16 164.45 52470.48 88888.00 2018-03-29 17:37:22.410 088 11529.17 164.44 52470.50 88888.00 2018-03-29 17:37:22.910 088 11529.10 164.49 52470.50 88888.00 2018-03-29 17:37:23.410 088 11529.11 164.48 52470.50 88888.00 2018-03-29 17:37:23.910 088 11529.19 164.47 52470.49 88888.00 2018-03-29 17:37:24.410 088 11529.18 164.48 52470.51 88888.00 2018-03-29 17:37:24.910 088 11529.14 164.49 52470.56 88888.00 2018-03-29 17:37:25.410 088 11529.16 164.47 52470.56 88888.00 2018-03-29 17:37:25.910 088 11529.17 164.49 52470.53 88888.00 2018-03-29 17:37:26.410 088 11529.16 164.47 52470.54 88888.00 2018-03-29 17:37:26.910 088 11529.15 164.48 52470.53 88888.00 2018-03-29 17:37:27.410 088 11529.11 164.51 52470.53 88888.00 2018-03-29 17:37:27.910 088 11529.05 164.55 52470.54 88888.00 2018-03-29 17:37:28.410 088 11529.05 164.58 52470.53 88888.00 2018-03-29 17:37:28.910 088 11529.09 164.64 52470.50 88888.00 2018-03-29 17:37:29.410 088 11529.10 164.61 52470.49 88888.00 2018-03-29 17:37:29.910 088 11529.15 164.58 52470.45 88888.00 2018-03-29 17:37:30.410 088 11529.11 164.61 52470.47 88888.00 2018-03-29 17:37:30.910 088 11529.03 164.67 52470.54 88888.00 2018-03-29 17:37:31.410 088 11529.08 164.69 52470.55 88888.00 2018-03-29 17:37:31.910 088 11529.13 164.67 52470.50 88888.00 2018-03-29 17:37:32.410 088 11529.10 164.75 52470.50 88888.00 2018-03-29 17:37:32.910 088 11529.16 164.74 52470.53 88888.00 2018-03-29 17:37:33.410 088 11529.14 164.78 52470.56 88888.00 2018-03-29 17:37:33.910 088 11529.07 164.88 52470.58 88888.00 2018-03-29 17:37:34.410 088 11529.13 164.94 52470.60 88888.00 2018-03-29 17:37:34.910 088 11529.14 164.90 52470.54 88888.00 2018-03-29 17:37:35.410 088 11529.15 164.90 52470.53 88888.00 2018-03-29 17:37:35.910 088 11529.18 164.93 52470.51 88888.00 2018-03-29 17:37:36.410 088 11529.13 164.97 52470.54 88888.00 2018-03-29 17:37:36.910 088 11529.11 164.97 52470.54 88888.00 2018-03-29 17:37:37.410 088 11529.17 164.95 52470.54 88888.00 2018-03-29 17:37:37.910 088 11529.22 164.95 52470.53 88888.00 2018-03-29 17:37:38.410 088 11529.20 164.99 52470.49 88888.00 2018-03-29 17:37:38.910 088 11529.22 165.03 52470.50 88888.00 2018-03-29 17:37:39.410 088 11529.25 165.02 52470.50 88888.00 2018-03-29 17:37:39.910 088 11529.22 165.05 52470.53 88888.00 2018-03-29 17:37:40.410 088 11529.16 164.99 52470.53 88888.00 2018-03-29 17:37:40.910 088 11529.15 165.03 52470.53 88888.00 2018-03-29 17:37:41.410 088 11529.16 165.09 52470.56 88888.00 2018-03-29 17:37:41.910 088 11529.14 165.05 52470.58 88888.00 2018-03-29 17:37:42.410 088 11529.17 165.06 52470.59 88888.00 2018-03-29 17:37:42.910 088 11529.14 164.98 52470.65 88888.00 2018-03-29 17:37:43.410 088 11529.15 164.97 52470.66 88888.00 2018-03-29 17:37:44.410 088 11529.11 164.88 52470.65 88888.00 2018-03-29 17:37:44.910 088 11529.05 164.84 52470.64 88888.00 2018-03-29 17:37:45.410 088 11528.98 164.80 52470.67 88888.00 2018-03-29 17:37:45.910 088 11529.02 164.80 52470.66 88888.00 2018-03-29 17:37:46.410 088 11529.02 164.78 52470.67 88888.00 2018-03-29 17:37:46.910 088 11529.00 164.76 52470.63 88888.00 2018-03-29 17:37:47.410 088 11528.98 164.75 52470.62 88888.00 2018-03-29 17:37:47.910 088 11528.94 164.73 52470.68 88888.00 2018-03-29 17:37:48.410 088 11528.93 164.70 52470.71 88888.00 2018-03-29 17:37:48.910 088 11528.89 164.71 52470.68 88888.00 2018-03-29 17:37:49.410 088 11528.88 164.69 52470.66 88888.00 2018-03-29 17:37:49.910 088 11528.87 164.65 52470.65 88888.00 2018-03-29 17:37:50.410 088 11528.83 164.64 52470.63 88888.00 2018-03-29 17:37:50.910 088 11528.90 164.66 52470.63 88888.00 2018-03-29 17:37:51.410 088 11528.94 164.65 52470.60 88888.00 2018-03-29 17:37:51.910 088 11528.93 164.60 52470.59 88888.00 2018-03-29 17:37:52.410 088 11528.89 164.64 52470.63 88888.00 2018-03-29 17:37:52.910 088 11528.90 164.62 52470.62 88888.00 2018-03-29 17:37:53.410 088 11528.90 164.64 52470.58 88888.00 2018-03-29 17:37:53.910 088 11528.94 164.68 52470.58 88888.00 2018-03-29 17:37:54.410 088 11528.97 164.62 52470.56 88888.00 2018-03-29 17:37:54.910 088 11529.05 164.60 52470.55 88888.00 2018-03-29 17:37:55.410 088 11529.03 164.59 52470.54 88888.00 2018-03-29 17:37:55.910 088 11529.05 164.60 52470.57 88888.00 2018-03-29 17:37:56.410 088 11529.03 164.64 52470.59 88888.00 2018-03-29 17:37:56.910 088 11529.03 164.68 52470.56 88888.00 2018-03-29 17:37:57.410 088 11529.10 164.66 52470.54 88888.00 2018-03-29 17:37:57.910 088 11529.08 164.66 52470.50 88888.00 2018-03-29 17:37:58.410 088 11529.05 164.68 52470.49 88888.00 2018-03-29 17:37:58.910 088 11529.06 164.69 52470.48 88888.00 2018-03-29 17:37:59.410 088 11529.09 164.71 52470.49 88888.00 2018-03-29 17:37:59.910 088 11529.15 164.73 52470.47 88888.00 2018-03-29 17:38:00.410 088 11529.18 164.78 52470.50 88888.00 2018-03-29 17:38:00.910 088 11529.15 164.75 52470.53 88888.00 2018-03-29 17:38:01.410 088 11529.16 164.77 52470.58 88888.00 2018-03-29 17:38:01.910 088 11529.22 164.78 52470.57 88888.00 2018-03-29 17:38:02.410 088 11529.17 164.80 52470.58 88888.00 2018-03-29 17:38:02.910 088 11529.19 164.79 52470.64 88888.00 2018-03-29 17:38:03.410 088 11529.22 164.79 52470.63 88888.00 2018-03-29 17:38:03.910 088 11529.22 164.81 52470.64 88888.00 2018-03-29 17:38:04.410 088 11529.13 164.84 52470.65 88888.00 2018-03-29 17:38:04.910 088 11529.08 164.83 52470.59 88888.00 2018-03-29 17:38:05.410 088 11529.07 164.75 52470.62 88888.00 2018-03-29 17:38:05.910 088 11529.01 164.78 52470.65 88888.00 2018-03-29 17:38:06.410 088 11529.02 164.80 52470.68 88888.00 2018-03-29 17:38:06.910 088 11528.97 164.76 52470.75 88888.00 2018-03-29 17:38:07.410 088 11528.98 164.70 52470.74 88888.00 2018-03-29 17:38:07.910 088 11529.02 164.70 52470.68 88888.00 2018-03-29 17:38:08.410 088 11529.05 164.68 52470.64 88888.00 2018-03-29 17:38:08.910 088 11529.00 164.64 52470.71 88888.00 2018-03-29 17:38:09.410 088 11528.98 164.59 52470.74 88888.00 2018-03-29 17:38:09.910 088 11529.00 164.55 52470.69 88888.00 2018-03-29 17:38:10.410 088 11528.98 164.55 52470.68 88888.00 2018-03-29 17:38:10.910 088 11529.00 164.58 52470.68 88888.00 2018-03-29 17:38:11.410 088 11528.99 164.57 52470.67 88888.00 2018-03-29 17:38:11.910 088 11528.97 164.55 52470.63 88888.00 2018-03-29 17:38:12.410 088 11529.00 164.50 52470.60 88888.00 2018-03-29 17:38:12.910 088 11528.99 164.54 52470.60 88888.00 2018-03-29 17:38:13.410 088 11528.97 164.54 52470.59 88888.00 2018-03-29 17:38:13.910 088 11529.02 164.47 52470.57 88888.00 2018-03-29 17:38:14.410 088 11529.00 164.42 52470.57 88888.00 2018-03-29 17:38:14.910 088 11529.02 164.50 52470.55 88888.00 2018-03-29 17:38:15.410 088 11529.03 164.49 52470.56 88888.00 2018-03-29 17:38:15.910 088 11529.03 164.46 52470.54 88888.00 2018-03-29 17:38:16.410 088 11529.05 164.47 52470.51 88888.00 2018-03-29 17:38:16.910 088 11529.07 164.47 52470.45 88888.00 2018-03-29 17:38:17.410 088 11529.07 164.50 52470.49 88888.00 2018-03-29 17:38:17.910 088 11529.10 164.48 52470.51 88888.00 2018-03-29 17:38:18.410 088 11529.13 164.51 52470.50 88888.00 2018-03-29 17:38:18.910 088 11529.11 164.57 52470.48 88888.00 2018-03-29 17:38:19.410 088 11529.16 164.61 52470.48 88888.00 2018-03-29 17:38:19.910 088 11529.23 164.67 52470.50 88888.00 2018-03-29 17:38:20.410 088 11529.16 164.59 52470.51 88888.00 2018-03-29 17:38:20.910 088 11529.15 164.61 52470.49 88888.00 2018-03-29 17:38:21.410 088 11529.20 164.65 52470.47 88888.00 2018-03-29 17:38:21.910 088 11529.23 164.68 52470.53 88888.00 2018-03-29 17:38:22.410 088 11529.27 164.69 52470.53 88888.00 2018-03-29 17:38:22.910 088 11529.31 164.70 52470.47 88888.00 2018-03-29 17:38:23.410 088 11529.35 164.73 52470.45 88888.00 2018-03-29 17:38:23.910 088 11529.38 164.73 52470.43 88888.00 2018-03-29 17:38:24.410 088 11529.36 164.77 52470.43 88888.00 2018-03-29 17:38:24.910 088 11529.29 164.80 52470.47 88888.00 2018-03-29 17:38:25.410 088 11529.32 164.81 52470.53 88888.00 2018-03-29 17:38:25.910 088 11529.34 164.85 52470.50 88888.00 2018-03-29 17:38:26.410 088 11529.35 164.91 52470.51 88888.00 2018-03-29 17:38:26.910 088 11529.31 164.95 52470.58 88888.00 2018-03-29 17:38:27.410 088 11529.33 164.90 52470.58 88888.00 2018-03-29 17:38:27.910 088 11529.31 164.86 52470.59 88888.00 2018-03-29 17:38:28.410 088 11529.29 164.87 52470.62 88888.00 2018-03-29 17:38:28.910 088 11529.31 164.87 52470.58 88888.00 2018-03-29 17:38:29.410 088 11529.36 164.86 52470.59 88888.00 2018-03-29 17:38:29.910 088 11529.36 164.88 52470.62 88888.00 2018-03-29 17:38:30.410 088 11529.34 164.93 52470.58 88888.00 2018-03-29 17:38:30.910 088 11529.33 164.93 52470.54 88888.00 2018-03-29 17:38:31.410 088 11529.41 164.89 52470.57 88888.00 2018-03-29 17:38:31.910 088 11529.36 164.94 52470.59 88888.00 2018-03-29 17:38:32.410 088 11529.34 164.91 52470.63 88888.00 2018-03-29 17:38:32.910 088 11529.29 164.90 52470.67 88888.00 2018-03-29 17:38:33.410 088 11529.23 164.97 52470.69 88888.00 2018-03-29 17:38:33.910 088 11529.13 164.96 52470.66 88888.00 2018-03-29 17:38:34.410 088 11529.10 164.97 52470.65 88888.00 2018-03-29 17:38:34.910 088 11529.11 164.99 52470.62 88888.00 2018-03-29 17:38:35.410 088 11529.13 164.96 52470.62 88888.00 2018-03-29 17:38:35.910 088 11529.17 164.95 52470.62 88888.00 2018-03-29 17:38:36.410 088 11529.18 164.96 52470.60 88888.00 2018-03-29 17:38:36.910 088 11529.18 164.94 52470.63 88888.00 2018-03-29 17:38:37.410 088 11529.17 164.94 52470.64 88888.00 2018-03-29 17:38:37.910 088 11529.17 164.91 52470.65 88888.00 2018-03-29 17:38:38.410 088 11529.13 164.94 52470.66 88888.00 2018-03-29 17:38:38.910 088 11529.08 164.94 52470.69 88888.00 2018-03-29 17:38:39.410 088 11528.98 165.03 52470.74 88888.00 2018-03-29 17:38:39.910 088 11529.02 165.06 52470.72 88888.00 2018-03-29 17:38:40.410 088 11529.07 165.06 52470.74 88888.00 2018-03-29 17:38:40.910 088 11529.01 165.12 52470.74 88888.00 2018-03-29 17:38:41.410 088 11528.92 165.13 52470.75 88888.00 2018-03-29 17:38:41.910 088 11528.97 165.13 52470.74 88888.00 2018-03-29 17:38:42.410 088 11529.07 165.15 52470.71 88888.00 2018-03-29 17:38:42.910 088 11529.01 165.12 52470.71 88888.00 2018-03-29 17:38:43.410 088 11529.00 165.05 52470.66 88888.00 2018-03-29 17:38:43.910 088 11529.02 165.07 52470.66 88888.00 2018-03-29 17:38:44.410 088 11529.01 165.12 52470.68 88888.00 2018-03-29 17:38:44.910 088 11528.98 165.13 52470.66 88888.00 2018-03-29 17:38:45.911 088 11529.02 165.12 52470.62 88888.00 2018-03-29 17:38:46.411 088 11529.08 165.06 52470.62 88888.00 2018-03-29 17:38:46.911 088 11529.09 165.08 52470.63 88888.00 2018-03-29 17:38:47.411 088 11529.07 165.06 52470.62 88888.00 2018-03-29 17:38:47.911 088 11529.06 165.00 52470.62 88888.00 2018-03-29 17:38:48.411 088 11529.06 164.99 52470.59 88888.00 2018-03-29 17:38:48.911 088 11529.10 164.99 52470.62 88888.00 2018-03-29 17:38:49.411 088 11529.11 164.98 52470.63 88888.00 2018-03-29 17:38:49.911 088 11529.14 164.93 52470.62 88888.00 2018-03-29 17:38:50.411 088 11529.18 164.90 52470.62 88888.00 2018-03-29 17:38:50.911 088 11529.16 164.89 52470.66 88888.00 2018-03-29 17:38:51.411 088 11529.14 164.91 52470.69 88888.00 2018-03-29 17:38:51.911 088 11529.10 164.96 52470.68 88888.00 2018-03-29 17:38:52.411 088 11529.11 165.00 52470.67 88888.00 2018-03-29 17:38:52.911 088 11529.16 164.99 52470.63 88888.00 2018-03-29 17:38:53.411 088 11529.18 164.97 52470.69 88888.00 2018-03-29 17:38:53.911 088 11529.13 164.97 52470.69 88888.00 2018-03-29 17:38:54.411 088 11529.05 164.98 52470.72 88888.00 2018-03-29 17:38:54.911 088 11529.02 165.00 52470.72 88888.00 2018-03-29 17:38:55.411 088 11529.06 164.97 52470.73 88888.00 2018-03-29 17:38:55.911 088 11529.08 164.97 52470.74 88888.00 2018-03-29 17:38:56.411 088 11529.01 164.97 52470.76 88888.00 2018-03-29 17:38:56.911 088 11529.03 164.99 52470.77 88888.00 2018-03-29 17:38:57.411 088 11529.08 165.05 52470.82 88888.00 2018-03-29 17:38:57.911 088 11529.08 165.08 52470.83 88888.00 2018-03-29 17:38:58.411 088 11529.08 165.13 52470.82 88888.00 2018-03-29 17:38:58.911 088 11529.08 165.15 52470.77 88888.00 2018-03-29 17:38:59.411 088 11529.11 165.16 52470.77 88888.00 2018-03-29 17:38:59.911 088 11529.10 165.14 52470.77 88888.00 2018-03-29 17:39:00.411 088 11529.07 165.14 52470.76 88888.00 2018-03-29 17:39:00.911 088 11529.14 165.12 52470.68 88888.00 2018-03-29 17:39:01.411 088 11529.22 165.16 52470.63 88888.00 2018-03-29 17:39:01.911 088 11529.19 165.16 52470.66 88888.00 2018-03-29 17:39:02.411 088 11529.18 165.22 52470.68 88888.00 2018-03-29 17:39:02.911 088 11529.14 165.25 52470.73 88888.00 2018-03-29 17:39:03.411 088 11529.19 165.20 52470.68 88888.00 2018-03-29 17:39:03.911 088 11529.22 165.17 52470.69 88888.00 2018-03-29 17:39:04.411 088 11529.16 165.13 52470.68 88888.00 2018-03-29 17:39:04.911 088 11529.11 165.12 52470.68 88888.00 2018-03-29 17:39:05.411 088 11529.13 165.15 52470.74 88888.00 2018-03-29 17:39:05.911 088 11529.13 165.16 52470.76 88888.00 2018-03-29 17:39:06.411 088 11529.13 165.22 52470.76 88888.00 2018-03-29 17:39:06.911 088 11529.11 165.20 52470.74 88888.00 2018-03-29 17:39:07.411 088 11529.16 165.22 52470.72 88888.00 2018-03-29 17:39:07.911 088 11529.18 165.22 52470.73 88888.00 2018-03-29 17:39:08.411 088 11529.22 165.22 52470.74 88888.00 2018-03-29 17:39:08.911 088 11529.18 165.18 52470.77 88888.00 2018-03-29 17:39:09.411 088 11529.19 165.22 52470.74 88888.00 2018-03-29 17:39:09.911 088 11529.25 165.19 52470.76 88888.00 2018-03-29 17:39:10.411 088 11529.22 165.17 52470.75 88888.00 2018-03-29 17:39:10.911 088 11529.25 165.19 52470.75 88888.00 2018-03-29 17:39:11.411 088 11529.26 165.22 52470.77 88888.00 2018-03-29 17:39:11.911 088 11529.27 165.23 52470.80 88888.00 2018-03-29 17:39:12.411 088 11529.24 165.27 52470.78 88888.00 2018-03-29 17:39:12.911 088 11529.23 165.26 52470.78 88888.00 2018-03-29 17:39:13.411 088 11529.19 165.27 52470.77 88888.00 2018-03-29 17:39:13.911 088 11529.13 165.28 52470.75 88888.00 2018-03-29 17:39:14.411 088 11529.14 165.31 52470.75 88888.00 2018-03-29 17:39:14.911 088 11529.17 165.25 52470.78 88888.00 2018-03-29 17:39:15.911 088 11529.14 165.26 52470.83 88888.00 2018-03-29 17:39:16.411 088 11529.10 165.19 52470.77 88888.00 2018-03-29 17:39:16.911 088 11529.15 165.15 52470.78 88888.00 2018-03-29 17:39:17.411 088 11529.11 165.20 52470.82 88888.00 2018-03-29 17:39:17.911 088 11529.15 165.25 52470.84 88888.00 2018-03-29 17:39:18.411 088 11529.19 165.24 52470.83 88888.00 2018-03-29 17:39:18.911 088 11529.19 165.23 52470.80 88888.00 2018-03-29 17:39:19.411 088 11529.19 165.20 52470.82 88888.00 2018-03-29 17:39:19.911 088 11529.24 165.18 52470.80 88888.00 2018-03-29 17:39:20.411 088 11529.22 165.23 52470.80 88888.00 2018-03-29 17:39:20.911 088 11529.18 165.22 52470.80 88888.00 2018-03-29 17:39:21.411 088 11529.16 165.19 52470.77 88888.00 2018-03-29 17:39:21.911 088 11529.25 165.19 52470.81 88888.00 2018-03-29 17:39:22.411 088 11529.25 165.17 52470.78 88888.00 2018-03-29 17:39:22.911 088 11529.23 165.14 52470.78 88888.00 2018-03-29 17:39:23.911 088 11529.24 165.13 52470.78 88888.00 2018-03-29 17:39:24.411 088 11529.24 165.09 52470.81 88888.00 2018-03-29 17:39:24.911 088 11529.22 165.07 52470.77 88888.00 2018-03-29 17:39:25.411 088 11529.31 165.07 52470.75 88888.00 2018-03-29 17:39:25.911 088 11529.27 165.08 52470.78 88888.00 2018-03-29 17:39:26.411 088 11529.19 165.05 52470.80 88888.00 2018-03-29 17:39:26.911 088 11529.18 165.07 52470.76 88888.00 2018-03-29 17:39:27.411 088 11529.17 165.08 52470.77 88888.00 2018-03-29 17:39:27.911 088 11529.10 165.03 52470.82 88888.00 2018-03-29 17:39:28.411 088 11529.16 164.98 52470.77 88888.00 2018-03-29 17:39:28.911 088 11529.18 164.97 52470.78 88888.00 2018-03-29 17:39:29.411 088 11529.22 164.97 52470.78 88888.00 2018-03-29 17:39:29.911 088 11529.23 164.95 52470.82 88888.00 2018-03-29 17:39:30.411 088 11529.25 165.02 52470.77 88888.00 2018-03-29 17:39:30.911 088 11529.31 165.04 52470.73 88888.00 2018-03-29 17:39:31.411 088 11529.34 165.06 52470.73 88888.00 2018-03-29 17:39:31.911 088 11529.34 165.04 52470.76 88888.00 2018-03-29 17:39:32.411 088 11529.38 165.02 52470.73 88888.00 2018-03-29 17:39:32.911 088 11529.40 165.05 52470.72 88888.00 2018-03-29 17:39:33.411 088 11529.34 165.10 52470.74 88888.00 2018-03-29 17:39:33.911 088 11529.38 165.07 52470.75 88888.00 2018-03-29 17:39:34.411 088 11529.36 165.06 52470.75 88888.00 2018-03-29 17:39:34.911 088 11529.40 165.14 52470.75 88888.00 2018-03-29 17:39:35.411 088 11529.41 165.14 52470.76 88888.00 2018-03-29 17:39:35.911 088 11529.43 165.17 52470.73 88888.00 2018-03-29 17:39:36.411 088 11529.44 165.14 52470.71 88888.00 2018-03-29 17:39:36.911 088 11529.46 165.19 52470.72 88888.00 2018-03-29 17:39:37.411 088 11529.46 165.19 52470.76 88888.00 2018-03-29 17:39:37.911 088 11529.43 165.22 52470.77 88888.00 2018-03-29 17:39:38.411 088 11529.44 165.19 52470.75 88888.00 2018-03-29 17:39:38.911 088 11529.44 165.19 52470.75 88888.00 2018-03-29 17:39:39.411 088 11529.42 165.18 52470.74 88888.00 2018-03-29 17:39:39.911 088 11529.41 165.15 52470.76 88888.00 2018-03-29 17:39:40.411 088 11529.51 165.12 52470.75 88888.00 2018-03-29 17:39:40.911 088 11529.52 165.14 52470.76 88888.00 2018-03-29 17:39:41.411 088 11529.54 165.13 52470.72 88888.00 2018-03-29 17:39:41.911 088 11529.49 165.10 52470.71 88888.00 2018-03-29 17:39:42.411 088 11529.43 165.10 52470.71 88888.00 2018-03-29 17:39:42.911 088 11529.50 165.14 52470.67 88888.00 2018-03-29 17:39:43.411 088 11529.53 165.09 52470.66 88888.00 2018-03-29 17:39:43.911 088 11529.54 165.12 52470.65 88888.00 2018-03-29 17:39:44.411 088 11529.51 165.16 52470.67 88888.00 2018-03-29 17:39:44.911 088 11529.50 165.09 52470.69 88888.00 2018-03-29 17:39:45.411 088 11529.45 165.07 52470.68 88888.00 2018-03-29 17:39:45.911 088 11529.45 165.05 52470.72 88888.00 2018-03-29 17:39:46.411 088 11529.46 165.08 52470.71 88888.00 2018-03-29 17:39:46.911 088 11529.47 165.05 52470.68 88888.00 2018-03-29 17:39:47.411 088 11529.49 164.96 52470.66 88888.00 2018-03-29 17:39:47.911 088 11529.49 164.96 52470.65 88888.00 2018-03-29 17:39:48.411 088 11529.45 165.05 52470.66 88888.00 2018-03-29 17:39:48.911 088 11529.43 165.09 52470.66 88888.00 2018-03-29 17:39:49.411 088 11529.40 165.07 52470.69 88888.00 2018-03-29 17:39:49.911 088 11529.36 165.07 52470.75 88888.00 2018-03-29 17:39:50.411 088 11529.38 165.10 52470.74 88888.00 2018-03-29 17:39:50.911 088 11529.43 165.16 52470.71 88888.00 2018-03-29 17:39:51.411 088 11529.46 165.15 52470.68 88888.00 2018-03-29 17:39:51.911 088 11529.46 165.15 52470.68 88888.00 2018-03-29 17:39:52.411 088 11529.47 165.16 52470.71 88888.00 2018-03-29 17:39:52.911 088 11529.52 165.20 52470.69 88888.00 2018-03-29 17:39:53.411 088 11529.54 165.19 52470.71 88888.00 2018-03-29 17:39:53.911 088 11529.55 165.15 52470.72 88888.00 2018-03-29 17:39:54.411 088 11529.58 165.15 52470.73 88888.00 2018-03-29 17:39:54.911 088 11529.54 165.19 52470.74 88888.00 2018-03-29 17:39:55.411 088 11529.52 165.16 52470.72 88888.00 2018-03-29 17:39:55.911 088 11529.47 165.12 52470.71 88888.00 2018-03-29 17:39:56.411 088 11529.49 165.14 52470.71 88888.00 2018-03-29 17:39:57.411 088 11529.45 165.15 52470.75 88888.00 2018-03-29 17:39:57.911 088 11529.47 165.17 52470.72 88888.00 2018-03-29 17:39:58.411 088 11529.47 165.17 52470.66 88888.00 2018-03-29 17:39:58.911 088 11529.46 165.16 52470.64 88888.00 2018-03-29 17:39:59.411 088 11529.49 165.10 52470.67 88888.00 2018-03-29 17:39:59.911 088 11529.47 165.13 52470.68 88888.00 2018-03-29 17:40:00.411 088 11529.51 165.16 52470.67 88888.00 2018-03-29 17:40:00.911 088 11529.50 165.18 52470.68 88888.00 2018-03-29 17:40:01.411 088 11529.46 165.15 52470.72 88888.00 2018-03-29 17:40:01.911 088 11529.50 165.17 52470.74 88888.00 2018-03-29 17:40:02.411 088 11529.50 165.19 52470.69 88888.00 2018-03-29 17:40:02.911 088 11529.52 165.17 52470.67 88888.00 2018-03-29 17:40:03.411 088 11529.58 165.14 52470.66 88888.00 2018-03-29 17:40:03.911 088 11529.58 165.14 52470.69 88888.00 2018-03-29 17:40:04.411 088 11529.60 165.18 52470.71 88888.00 2018-03-29 17:40:04.911 088 11529.57 165.19 52470.69 88888.00 2018-03-29 17:40:05.411 088 11529.52 165.15 52470.72 88888.00 2018-03-29 17:40:05.911 088 11529.50 165.13 52470.75 88888.00 2018-03-29 17:40:06.411 088 11529.55 165.14 52470.73 88888.00 2018-03-29 17:40:06.911 088 11529.60 165.14 52470.76 88888.00 2018-03-29 17:40:07.411 088 11529.66 165.15 52470.69 88888.00 2018-03-29 17:40:07.911 088 11529.62 165.17 52470.68 88888.00 2018-03-29 17:40:08.411 088 11529.62 165.18 52470.69 88888.00 2018-03-29 17:40:08.911 088 11529.59 165.23 52470.67 88888.00 2018-03-29 17:40:09.411 088 11529.59 165.16 52470.68 88888.00 2018-03-29 17:40:09.911 088 11529.62 165.20 52470.68 88888.00 2018-03-29 17:40:10.411 088 11529.67 165.24 52470.65 88888.00 2018-03-29 17:40:10.911 088 11529.68 165.18 52470.64 88888.00 2018-03-29 17:40:11.411 088 11529.67 165.20 52470.67 88888.00 2018-03-29 17:40:11.911 088 11529.68 165.23 52470.72 88888.00 2018-03-29 17:40:12.411 088 11529.66 165.17 52470.72 88888.00 2018-03-29 17:40:12.911 088 11529.68 165.14 52470.69 88888.00 2018-03-29 17:40:13.411 088 11529.73 165.17 52470.68 88888.00 2018-03-29 17:40:13.911 088 11529.71 165.14 52470.68 88888.00 2018-03-29 17:40:14.411 088 11529.68 165.08 52470.69 88888.00 2018-03-29 17:40:14.911 088 11529.67 165.04 52470.74 88888.00 2018-03-29 17:40:15.411 088 11529.67 165.02 52470.71 88888.00 2018-03-29 17:40:15.911 088 11529.67 165.05 52470.68 88888.00 2018-03-29 17:40:16.411 088 11529.68 165.04 52470.67 88888.00 2018-03-29 17:40:16.911 088 11529.68 164.99 52470.65 88888.00 2018-03-29 17:40:17.411 088 11529.67 164.96 52470.67 88888.00 2018-03-29 17:40:17.911 088 11529.68 164.89 52470.66 88888.00 2018-03-29 17:40:18.411 088 11529.70 164.93 52470.67 88888.00 2018-03-29 17:40:18.911 088 11529.63 164.94 52470.74 88888.00 2018-03-29 17:40:19.411 088 11529.62 164.97 52470.75 88888.00 2018-03-29 17:40:19.911 088 11529.63 164.99 52470.75 88888.00 2018-03-29 17:40:20.411 088 11529.64 164.96 52470.76 88888.00 2018-03-29 17:40:20.911 088 11529.67 164.94 52470.75 88888.00 2018-03-29 17:40:21.411 088 11529.70 164.94 52470.73 88888.00 2018-03-29 17:40:21.911 088 11529.66 164.95 52470.76 88888.00 2018-03-29 17:40:22.411 088 11529.60 164.93 52470.80 88888.00 2018-03-29 17:40:22.911 088 11529.60 164.91 52470.78 88888.00 2018-03-29 17:40:23.411 088 11529.66 164.89 52470.73 88888.00 2018-03-29 17:40:23.911 088 11529.73 164.88 52470.71 88888.00 2018-03-29 17:40:24.411 088 11529.75 164.87 52470.74 88888.00 2018-03-29 17:40:24.911 088 11529.70 164.95 52470.75 88888.00 2018-03-29 17:40:25.411 088 11529.72 164.96 52470.74 88888.00 2018-03-29 17:40:25.911 088 11529.73 164.97 52470.75 88888.00 2018-03-29 17:40:26.411 088 11529.71 165.05 52470.77 88888.00 2018-03-29 17:40:26.911 088 11529.71 165.05 52470.76 88888.00 2018-03-29 17:40:27.411 088 11529.71 165.08 52470.76 88888.00 2018-03-29 17:40:27.911 088 11529.71 165.09 52470.76 88888.00 2018-03-29 17:40:28.411 088 11529.75 165.15 52470.75 88888.00 2018-03-29 17:40:28.911 088 11529.75 165.14 52470.78 88888.00 2018-03-29 17:40:29.411 088 11529.77 165.15 52470.76 88888.00 2018-03-29 17:40:29.911 088 11529.78 165.17 52470.77 88888.00 2018-03-29 17:40:30.411 088 11529.80 165.22 52470.77 88888.00 2018-03-29 17:40:30.911 088 11529.79 165.24 52470.78 88888.00 2018-03-29 17:40:31.411 088 11529.82 165.24 52470.81 88888.00 2018-03-29 17:40:31.911 088 11529.84 165.26 52470.77 88888.00 2018-03-29 17:40:32.411 088 11529.82 165.28 52470.80 88888.00 2018-03-29 17:40:32.911 088 11529.84 165.31 52470.85 88888.00 2018-03-29 17:40:33.411 088 11529.82 165.24 52470.90 88888.00 2018-03-29 17:40:33.911 088 11529.85 165.23 52470.87 88888.00 2018-03-29 17:40:34.411 088 11529.81 165.27 52470.87 88888.00 2018-03-29 17:40:34.911 088 11529.73 165.33 52470.91 88888.00 2018-03-29 17:40:35.411 088 11529.70 165.35 52470.93 88888.00 2018-03-29 17:40:35.911 088 11529.70 165.28 52470.95 88888.00 2018-03-29 17:40:36.411 088 11529.72 165.22 52470.97 88888.00 2018-03-29 17:40:36.911 088 11529.75 165.23 52470.94 88888.00 2018-03-29 17:40:37.411 088 11529.69 165.18 52470.95 88888.00 2018-03-29 17:40:37.911 088 11529.70 165.23 52470.95 88888.00 2018-03-29 17:40:38.411 088 11529.71 165.22 52470.94 88888.00 2018-03-29 17:40:38.911 088 11529.70 165.23 52470.94 88888.00 2018-03-29 17:40:39.411 088 11529.69 165.25 52470.94 88888.00 2018-03-29 17:40:39.911 088 11529.70 165.19 52470.92 88888.00 2018-03-29 17:40:40.411 088 11529.63 165.20 52470.90 88888.00 2018-03-29 17:40:40.911 088 11529.64 165.23 52470.90 88888.00 2018-03-29 17:40:41.411 088 11529.64 165.24 52470.91 88888.00 2018-03-29 17:40:41.911 088 11529.68 165.22 52470.94 88888.00 2018-03-29 17:40:42.411 088 11529.67 165.23 52470.97 88888.00 2018-03-29 17:40:42.911 088 11529.66 165.22 52470.94 88888.00 2018-03-29 17:40:43.411 088 11529.81 165.19 52470.93 88888.00 2018-03-29 17:40:43.911 088 11529.86 165.24 52470.95 88888.00 2018-03-29 17:40:44.411 088 11529.84 165.23 52471.00 88888.00 2018-03-29 17:40:44.911 088 11529.76 165.12 52470.97 88888.00 2018-03-29 17:40:45.411 088 11529.76 165.10 52470.97 88888.00 2018-03-29 17:40:45.911 088 11529.78 165.13 52470.95 88888.00 2018-03-29 17:40:46.411 088 11529.80 165.13 52470.98 88888.00 2018-03-29 17:40:46.911 088 11529.81 165.20 52470.98 88888.00 2018-03-29 17:40:47.411 088 11529.81 165.23 52470.98 88888.00 2018-03-29 17:40:47.911 088 11529.79 165.24 52471.01 88888.00 2018-03-29 17:40:48.911 088 11529.87 165.23 52470.97 88888.00 2018-03-29 17:40:49.411 088 11529.89 165.26 52470.97 88888.00 2018-03-29 17:40:49.911 088 11529.87 165.22 52471.00 88888.00 2018-03-29 17:40:50.411 088 11529.86 165.19 52470.98 88888.00 2018-03-29 17:40:50.911 088 11529.94 165.24 52470.98 88888.00 2018-03-29 17:40:51.411 088 11529.96 165.28 52471.00 88888.00 2018-03-29 17:40:51.911 088 11529.98 165.20 52471.00 88888.00 2018-03-29 17:40:52.411 088 11529.99 165.19 52471.01 88888.00 2018-03-29 17:40:52.911 088 11530.02 165.14 52471.00 88888.00 2018-03-29 17:40:53.411 088 11529.95 165.14 52471.01 88888.00 2018-03-29 17:40:53.911 088 11529.97 165.17 52471.00 88888.00 2018-03-29 17:40:54.411 088 11530.01 165.15 52471.00 88888.00 2018-03-29 17:40:54.911 088 11529.95 165.17 52470.99 88888.00 2018-03-29 17:40:55.411 088 11529.95 165.18 52471.00 88888.00 2018-03-29 17:40:55.911 088 11529.94 165.19 52471.01 88888.00 2018-03-29 17:40:56.411 088 11529.92 165.20 52471.03 88888.00 2018-03-29 17:40:56.911 088 11529.93 165.19 52471.06 88888.00 2018-03-29 17:40:57.411 088 11529.92 165.18 52471.09 88888.00 2018-03-29 17:40:57.911 088 11529.94 165.19 52471.10 88888.00 2018-03-29 17:40:58.911 088 11529.89 165.14 52471.12 88888.00 2018-03-29 17:40:59.411 088 11529.88 165.12 52471.17 88888.00 2018-03-29 17:40:59.911 088 11529.89 165.13 52471.12 88888.00 2018-03-29 17:41:00.411 088 11529.89 165.09 52471.11 88888.00 2018-03-29 17:41:00.911 088 11529.90 165.05 52471.09 88888.00 2018-03-29 17:41:01.411 088 11529.85 165.00 52471.09 88888.00 2018-03-29 17:41:01.911 088 11529.76 164.98 52471.04 88888.00 2018-03-29 17:41:02.411 088 11529.71 164.99 52470.99 88888.00 2018-03-29 17:41:02.911 088 11529.67 165.04 52471.02 88888.00 2018-03-29 17:41:03.411 088 11529.73 165.03 52470.99 88888.00 2018-03-29 17:41:03.911 088 11529.77 165.04 52471.00 88888.00 2018-03-29 17:41:04.411 088 11529.76 165.00 52471.01 88888.00 2018-03-29 17:41:04.911 088 11529.79 164.99 52470.98 88888.00 2018-03-29 17:41:05.411 088 11529.80 165.02 52470.95 88888.00 2018-03-29 17:41:05.911 088 11529.81 165.03 52470.92 88888.00 2018-03-29 17:41:06.411 088 11529.93 165.04 52470.87 88888.00 2018-03-29 17:41:06.911 088 11529.96 165.04 52470.86 88888.00 2018-03-29 17:41:07.411 088 11529.95 165.06 52470.83 88888.00 2018-03-29 17:41:07.911 088 11529.92 165.03 52470.84 88888.00 2018-03-29 17:41:08.911 088 11529.95 165.05 52470.87 88888.00 2018-03-29 17:41:09.411 088 11529.95 165.04 52470.90 88888.00 2018-03-29 17:41:09.911 088 11529.96 165.06 52470.91 88888.00 2018-03-29 17:41:10.411 088 11530.01 165.06 52470.93 88888.00 2018-03-29 17:41:10.911 088 11530.05 165.09 52470.91 88888.00 2018-03-29 17:41:11.411 088 11530.11 165.13 52470.91 88888.00 2018-03-29 17:41:11.911 088 11530.10 165.09 52470.91 88888.00 2018-03-29 17:41:12.411 088 11530.08 165.12 52470.91 88888.00 2018-03-29 17:41:12.911 088 11530.13 165.16 52470.90 88888.00 2018-03-29 17:41:13.411 088 11530.12 165.16 52470.93 88888.00 2018-03-29 17:41:13.911 088 11530.13 165.13 52470.98 88888.00 2018-03-29 17:41:14.411 088 11530.10 165.14 52471.00 88888.00 2018-03-29 17:41:14.911 088 11530.06 165.20 52471.01 88888.00 2018-03-29 17:41:15.411 088 11530.06 165.17 52471.01 88888.00 2018-03-29 17:41:15.911 088 11530.11 165.14 52471.04 88888.00 2018-03-29 17:41:16.411 088 11530.03 165.18 52471.08 88888.00 2018-03-29 17:41:16.911 088 11530.04 165.23 52471.07 88888.00 2018-03-29 17:41:17.411 088 11530.13 165.23 52471.06 88888.00 2018-03-29 17:41:17.911 088 11530.12 165.24 52471.03 88888.00 2018-03-29 17:41:18.411 088 11530.06 165.27 52471.06 88888.00 2018-03-29 17:41:18.912 088 11530.06 165.32 52471.09 88888.00 2018-03-29 17:41:19.412 088 11530.11 165.31 52471.04 88888.00 2018-03-29 17:41:19.912 088 11530.06 165.29 52471.09 88888.00 2018-03-29 17:41:20.412 088 11530.03 165.28 52471.07 88888.00 2018-03-29 17:41:20.912 088 11530.06 165.29 52471.04 88888.00 2018-03-29 17:41:21.412 088 11530.04 165.29 52471.03 88888.00 2018-03-29 17:41:21.912 088 11530.01 165.32 52471.02 88888.00 2018-03-29 17:41:22.412 088 11529.98 165.33 52471.02 88888.00 2018-03-29 17:41:22.912 088 11530.01 165.37 52471.02 88888.00 2018-03-29 17:41:23.412 088 11529.98 165.42 52471.00 88888.00 2018-03-29 17:41:23.912 088 11529.97 165.44 52471.01 88888.00 2018-03-29 17:41:24.412 088 11529.92 165.43 52471.07 88888.00 2018-03-29 17:41:24.912 088 11529.94 165.45 52471.07 88888.00 2018-03-29 17:41:25.412 088 11529.98 165.48 52471.06 88888.00 2018-03-29 17:41:25.912 088 11529.99 165.48 52471.06 88888.00 2018-03-29 17:41:26.412 088 11529.98 165.48 52471.04 88888.00 2018-03-29 17:41:26.912 088 11529.98 165.46 52471.04 88888.00 2018-03-29 17:41:27.412 088 11529.98 165.45 52471.07 88888.00 2018-03-29 17:41:27.912 088 11530.03 165.38 52471.07 88888.00 2018-03-29 17:41:28.412 088 11530.02 165.37 52471.04 88888.00 2018-03-29 17:41:28.912 088 11530.01 165.35 52471.02 88888.00 2018-03-29 17:41:29.412 088 11529.93 165.34 52471.04 88888.00 2018-03-29 17:41:29.912 088 11529.96 165.41 52471.02 88888.00 2018-03-29 17:41:30.412 088 11529.92 165.42 52471.03 88888.00 2018-03-29 17:41:30.912 088 11529.87 165.42 52471.07 88888.00 2018-03-29 17:41:31.412 088 11529.87 165.38 52471.10 88888.00 2018-03-29 17:41:31.912 088 11529.93 165.35 52471.10 88888.00 2018-03-29 17:41:32.412 088 11529.92 165.35 52471.09 88888.00 2018-03-29 17:41:32.912 088 11529.90 165.33 52471.09 88888.00 2018-03-29 17:41:33.412 088 11529.87 165.32 52471.08 88888.00 2018-03-29 17:41:33.912 088 11529.85 165.32 52471.08 88888.00 2018-03-29 17:41:34.412 088 11529.82 165.35 52471.10 88888.00 2018-03-29 17:41:34.912 088 11529.86 165.34 52471.07 88888.00 2018-03-29 17:41:35.412 088 11529.86 165.33 52471.03 88888.00 2018-03-29 17:41:35.912 088 11529.93 165.31 52471.00 88888.00 2018-03-29 17:41:36.912 088 11529.89 165.31 52471.04 88888.00 2018-03-29 17:41:37.412 088 11529.89 165.32 52471.03 88888.00 2018-03-29 17:41:37.912 088 11529.94 165.35 52471.08 88888.00 2018-03-29 17:41:38.412 088 11529.93 165.37 52471.11 88888.00 2018-03-29 17:41:38.912 088 11529.95 165.37 52471.08 88888.00 2018-03-29 17:41:39.412 088 11529.96 165.37 52471.04 88888.00 2018-03-29 17:41:39.912 088 11529.97 165.41 52471.06 88888.00 2018-03-29 17:41:40.412 088 11530.07 165.42 52471.02 88888.00 2018-03-29 17:41:40.912 088 11530.03 165.45 52471.04 88888.00 2018-03-29 17:41:41.412 088 11530.03 165.44 52471.04 88888.00 2018-03-29 17:41:41.912 088 11529.98 165.42 52471.13 88888.00 2018-03-29 17:41:42.412 088 11529.92 165.42 52471.18 88888.00 2018-03-29 17:41:42.912 088 11529.88 165.47 52471.18 88888.00 2018-03-29 17:41:43.412 088 11529.94 165.49 52471.19 88888.00 2018-03-29 17:41:43.912 088 11529.98 165.51 52471.16 88888.00 2018-03-29 17:41:44.412 088 11530.12 165.46 52471.06 88888.00 2018-03-29 17:41:44.912 088 11530.21 165.46 52471.01 88888.00 2018-03-29 17:41:45.412 088 11530.29 165.45 52471.00 88888.00 2018-03-29 17:41:45.912 088 11530.31 165.42 52470.99 88888.00 2018-03-29 17:41:46.412 088 11530.30 165.41 52471.00 88888.00 2018-03-29 17:41:46.912 088 11530.25 165.39 52470.99 88888.00 2018-03-29 17:41:47.412 088 11530.27 165.41 52471.01 88888.00 2018-03-29 17:41:47.912 088 11530.30 165.41 52470.98 88888.00 2018-03-29 17:41:48.412 088 11530.29 165.41 52470.97 88888.00 2018-03-29 17:41:48.912 088 11530.27 165.45 52470.98 88888.00 2018-03-29 17:41:49.412 088 11530.23 165.43 52471.00 88888.00 2018-03-29 17:41:49.912 088 11530.21 165.41 52471.01 88888.00 2018-03-29 17:41:50.412 088 11530.23 165.35 52471.02 88888.00 2018-03-29 17:41:50.912 088 11530.24 165.36 52470.99 88888.00 2018-03-29 17:41:51.412 088 11530.30 165.37 52470.95 88888.00 2018-03-29 17:41:51.912 088 11530.38 165.31 52470.92 88888.00 2018-03-29 17:41:52.412 088 11530.39 165.32 52470.93 88888.00 2018-03-29 17:41:52.912 088 11530.39 165.32 52470.91 88888.00 2018-03-29 17:41:53.412 088 11530.43 165.29 52470.90 88888.00 2018-03-29 17:41:53.912 088 11530.49 165.25 52470.89 88888.00 2018-03-29 17:41:54.412 088 11530.42 165.28 52470.92 88888.00 2018-03-29 17:41:54.912 088 11530.46 165.24 52470.91 88888.00 2018-03-29 17:41:55.412 088 11530.55 165.19 52470.90 88888.00 2018-03-29 17:41:55.912 088 11530.61 165.16 52470.93 88888.00 2018-03-29 17:41:56.412 088 11530.65 165.13 52470.91 88888.00 2018-03-29 17:41:56.912 088 11530.61 165.14 52470.90 88888.00 2018-03-29 17:41:57.412 088 11530.61 165.16 52470.97 88888.00 2018-03-29 17:41:57.912 088 11530.58 165.16 52470.99 88888.00 2018-03-29 17:41:58.412 088 11530.55 165.18 52470.95 88888.00 2018-03-29 17:41:58.912 088 11530.55 165.20 52470.95 88888.00 2018-03-29 17:41:59.412 088 11530.54 165.24 52470.95 88888.00 2018-03-29 17:42:00.412 088 11530.58 165.28 52470.95 88888.00 2018-03-29 17:42:00.912 088 11530.59 165.31 52471.01 88888.00 2018-03-29 17:42:01.412 088 11530.57 165.32 52471.03 88888.00 2018-03-29 17:42:01.912 088 11530.56 165.31 52471.04 88888.00 2018-03-29 17:42:02.412 088 11530.49 165.29 52471.09 88888.00 2018-03-29 17:42:02.912 088 11530.52 165.33 52471.08 88888.00 2018-03-29 17:42:03.412 088 11530.50 165.29 52471.09 88888.00 2018-03-29 17:42:03.912 088 11530.50 165.32 52471.04 88888.00 2018-03-29 17:42:04.412 088 11530.54 165.34 52471.07 88888.00 2018-03-29 17:42:04.912 088 11530.55 165.33 52471.11 88888.00 2018-03-29 17:42:05.412 088 11530.56 165.28 52471.09 88888.00 2018-03-29 17:42:05.912 088 11530.57 165.24 52471.07 88888.00 2018-03-29 17:42:06.412 088 11530.60 165.25 52471.08 88888.00 2018-03-29 17:42:06.912 088 11530.60 165.33 52471.10 88888.00 2018-03-29 17:42:07.412 088 11530.59 165.32 52471.08 88888.00 2018-03-29 17:42:07.912 088 11530.63 165.24 52471.06 88888.00 2018-03-29 17:42:08.412 088 11530.63 165.29 52471.08 88888.00 2018-03-29 17:42:08.912 088 11530.65 165.31 52471.11 88888.00 2018-03-29 17:42:09.412 088 11530.66 165.28 52471.09 88888.00 2018-03-29 17:42:09.912 088 11530.65 165.27 52471.06 88888.00 2018-03-29 17:42:10.412 088 11530.69 165.18 52471.08 88888.00 2018-03-29 17:42:10.912 088 11530.71 165.23 52471.11 88888.00 2018-03-29 17:42:11.412 088 11530.65 165.24 52471.15 88888.00 2018-03-29 17:42:11.912 088 11530.54 165.22 52471.18 88888.00 2018-03-29 17:42:12.412 088 11530.49 165.19 52471.19 88888.00 2018-03-29 17:42:12.912 088 11530.57 165.17 52471.21 88888.00 2018-03-29 17:42:13.412 088 11530.60 165.22 52471.18 88888.00 2018-03-29 17:42:13.912 088 11530.59 165.23 52471.21 88888.00 2018-03-29 17:42:14.412 088 11530.57 165.25 52471.24 88888.00 2018-03-29 17:42:14.912 088 11530.58 165.22 52471.20 88888.00 2018-03-29 17:42:15.412 088 11530.50 165.19 52471.22 88888.00 2018-03-29 17:42:15.912 088 11530.46 165.24 52471.28 88888.00 2018-03-29 17:42:16.412 088 11530.43 165.26 52471.28 88888.00 2018-03-29 17:42:16.912 088 11530.39 165.25 52471.29 88888.00 2018-03-29 17:42:17.412 088 11530.45 165.23 52471.27 88888.00 2018-03-29 17:42:17.912 088 11530.48 165.23 52471.27 88888.00 2018-03-29 17:42:18.412 088 11530.48 165.18 52471.25 88888.00 2018-03-29 17:42:18.912 088 11530.45 165.18 52471.25 88888.00 2018-03-29 17:42:19.412 088 11530.41 165.25 52471.28 88888.00 2018-03-29 17:42:19.912 088 11530.47 165.25 52471.26 88888.00 2018-03-29 17:42:20.412 088 11530.48 165.22 52471.27 88888.00 2018-03-29 17:42:20.912 088 11530.48 165.18 52471.26 88888.00 2018-03-29 17:42:21.412 088 11530.56 165.16 52471.22 88888.00 2018-03-29 17:42:21.912 088 11530.61 165.16 52471.16 88888.00 2018-03-29 17:42:22.412 088 11530.65 165.19 52471.10 88888.00 2018-03-29 17:42:22.912 088 11530.60 165.28 52471.09 88888.00 2018-03-29 17:42:23.412 088 11530.42 165.28 52471.20 88888.00 2018-03-29 17:42:23.912 088 11530.34 165.26 52471.24 88888.00 2018-03-29 17:42:24.412 088 11530.34 165.31 52471.26 88888.00 2018-03-29 17:42:24.912 088 11530.38 165.33 52471.29 88888.00 2018-03-29 17:42:25.412 088 11530.36 165.31 52471.27 88888.00 2018-03-29 17:42:25.912 088 11530.33 165.29 52471.29 88888.00 2018-03-29 17:42:26.412 088 11530.34 165.32 52471.30 88888.00 2018-03-29 17:42:26.912 088 11530.46 165.31 52471.22 88888.00 2018-03-29 17:42:27.412 088 11530.45 165.37 52471.22 88888.00 2018-03-29 17:42:27.912 088 11530.51 165.36 52471.20 88888.00 2018-03-29 17:42:28.412 088 11530.57 165.33 52471.17 88888.00 2018-03-29 17:42:28.912 088 11530.66 165.36 52471.13 88888.00 2018-03-29 17:42:29.412 088 11530.58 165.33 52471.16 88888.00 2018-03-29 17:42:29.912 088 11530.48 165.36 52471.21 88888.00 2018-03-29 17:42:30.412 088 11530.29 165.39 52471.28 88888.00 2018-03-29 17:42:30.912 088 11530.38 165.35 52471.22 88888.00 2018-03-29 17:42:31.412 088 11530.42 165.32 52471.21 88888.00 2018-03-29 17:42:31.912 088 11530.39 165.32 52471.26 88888.00 2018-03-29 17:42:32.412 088 11530.43 165.33 52471.27 88888.00 2018-03-29 17:42:32.912 088 11530.49 165.33 52471.21 88888.00 2018-03-29 17:42:33.412 088 11530.54 165.31 52471.20 88888.00 2018-03-29 17:42:33.912 088 11530.54 165.32 52471.19 88888.00 2018-03-29 17:42:34.412 088 11530.52 165.34 52471.19 88888.00 2018-03-29 17:42:34.912 088 11530.57 165.38 52471.19 88888.00 2018-03-29 17:42:35.412 088 11530.56 165.45 52471.18 88888.00 2018-03-29 17:42:35.912 088 11530.57 165.42 52471.18 88888.00 2018-03-29 17:42:36.412 088 11530.50 165.35 52471.20 88888.00 2018-03-29 17:42:36.912 088 11530.49 165.38 52471.22 88888.00 2018-03-29 17:42:37.412 088 11530.51 165.38 52471.25 88888.00 2018-03-29 17:42:37.912 088 11530.55 165.39 52471.24 88888.00 2018-03-29 17:42:38.412 088 11530.54 165.41 52471.20 88888.00 2018-03-29 17:42:38.912 088 11530.55 165.34 52471.24 88888.00 2018-03-29 17:42:39.412 088 11530.49 165.35 52471.27 88888.00 2018-03-29 17:42:39.912 088 11530.48 165.35 52471.27 88888.00 2018-03-29 17:42:40.412 088 11530.54 165.37 52471.26 88888.00 2018-03-29 17:42:40.912 088 11530.50 165.43 52471.29 88888.00 2018-03-29 17:42:41.412 088 11530.58 165.45 52471.24 88888.00 2018-03-29 17:42:41.912 088 11530.59 165.42 52471.24 88888.00 2018-03-29 17:42:42.412 088 11530.57 165.38 52471.22 88888.00 2018-03-29 17:42:42.912 088 11530.58 165.42 52471.22 88888.00 2018-03-29 17:42:43.412 088 11530.54 165.46 52471.24 88888.00 2018-03-29 17:42:43.912 088 11530.56 165.43 52471.24 88888.00 2018-03-29 17:42:44.412 088 11530.55 165.44 52471.29 88888.00 2018-03-29 17:42:44.912 088 11530.49 165.44 52471.31 88888.00 2018-03-29 17:42:45.412 088 11530.52 165.39 52471.29 88888.00 2018-03-29 17:42:45.912 088 11530.65 165.37 52471.22 88888.00 2018-03-29 17:42:46.412 088 11530.66 165.38 52471.24 88888.00 2018-03-29 17:42:46.912 088 11530.68 165.41 52471.25 88888.00 2018-03-29 17:42:47.412 088 11530.66 165.38 52471.22 88888.00 2018-03-29 17:42:47.912 088 11530.61 165.38 52471.26 88888.00 2018-03-29 17:42:48.412 088 11530.66 165.36 52471.27 88888.00 2018-03-29 17:42:48.912 088 11530.72 165.36 52471.25 88888.00 2018-03-29 17:42:49.412 088 11530.71 165.35 52471.26 88888.00 2018-03-29 17:42:49.912 088 11530.69 165.35 52471.26 88888.00 2018-03-29 17:42:50.412 088 11530.69 165.39 52471.27 88888.00 2018-03-29 17:42:50.912 088 11530.73 165.42 52471.27 88888.00 2018-03-29 17:42:51.412 088 11530.74 165.42 52471.20 88888.00 2018-03-29 17:42:51.912 088 11530.74 165.41 52471.19 88888.00 2018-03-29 17:42:52.412 088 11530.73 165.38 52471.18 88888.00 2018-03-29 17:42:52.912 088 11530.69 165.42 52471.17 88888.00 2018-03-29 17:42:53.412 088 11530.64 165.41 52471.20 88888.00 2018-03-29 17:42:53.912 088 11530.66 165.39 52471.22 88888.00 2018-03-29 17:42:54.412 088 11530.76 165.41 52471.24 88888.00 2018-03-29 17:42:54.912 088 11530.75 165.39 52471.25 88888.00 2018-03-29 17:42:55.412 088 11530.68 165.37 52471.25 88888.00 2018-03-29 17:42:55.912 088 11530.58 165.32 52471.30 88888.00 2018-03-29 17:42:56.412 088 11530.57 165.27 52471.31 88888.00 2018-03-29 17:42:56.912 088 11530.61 165.27 52471.30 88888.00 2018-03-29 17:42:57.412 088 11530.56 165.31 52471.33 88888.00 2018-03-29 17:42:57.912 088 11530.57 165.32 52471.35 88888.00 2018-03-29 17:42:58.412 088 11530.54 165.33 52471.37 88888.00 2018-03-29 17:42:58.912 088 11530.55 165.35 52471.38 88888.00 2018-03-29 17:42:59.412 088 11530.57 165.32 52471.36 88888.00 2018-03-29 17:42:59.912 088 11530.57 165.34 52471.34 88888.00 2018-03-29 17:43:00.412 088 11530.57 165.33 52471.35 88888.00 2018-03-29 17:43:00.912 088 11530.57 165.29 52471.34 88888.00 2018-03-29 17:43:01.412 088 11530.58 165.32 52471.31 88888.00 2018-03-29 17:43:01.912 088 11530.60 165.31 52471.25 88888.00 2018-03-29 17:43:02.412 088 11530.58 165.32 52471.27 88888.00 2018-03-29 17:43:02.912 088 11530.50 165.28 52471.29 88888.00 2018-03-29 17:43:03.412 088 11530.49 165.25 52471.30 88888.00 2018-03-29 17:43:03.912 088 11530.50 165.26 52471.28 88888.00 2018-03-29 17:43:04.412 088 11530.50 165.35 52471.28 88888.00 2018-03-29 17:43:04.912 088 11530.55 165.34 52471.28 88888.00 2018-03-29 17:43:05.412 088 11530.52 165.36 52471.31 88888.00 2018-03-29 17:43:05.912 088 11530.57 165.37 52471.31 88888.00 2018-03-29 17:43:06.412 088 11530.58 165.34 52471.36 88888.00 2018-03-29 17:43:06.912 088 11530.61 165.31 52471.31 88888.00 2018-03-29 17:43:07.412 088 11530.61 165.31 52471.31 88888.00 2018-03-29 17:43:07.912 088 11530.66 165.27 52471.31 88888.00 2018-03-29 17:43:08.412 088 11530.66 165.27 52471.31 88888.00 2018-03-29 17:43:08.912 088 11530.68 165.24 52471.31 88888.00 2018-03-29 17:43:09.412 088 11530.67 165.22 52471.30 88888.00 2018-03-29 17:43:09.912 088 11530.78 165.23 52471.30 88888.00 2018-03-29 17:43:10.412 088 11530.82 165.24 52471.27 88888.00 2018-03-29 17:43:10.912 088 11530.83 165.24 52471.20 88888.00 2018-03-29 17:43:11.412 088 11530.81 165.26 52471.15 88888.00 2018-03-29 17:43:11.912 088 11530.78 165.33 52471.18 88888.00 2018-03-29 17:43:12.412 088 11530.76 165.35 52471.19 88888.00 2018-03-29 17:43:12.912 088 11530.59 165.35 52471.31 88888.00 2018-03-29 17:43:13.412 088 11530.60 165.29 52471.29 88888.00 2018-03-29 17:43:13.912 088 11530.59 165.32 52471.30 88888.00 2018-03-29 17:43:14.412 088 11530.60 165.31 52471.31 88888.00 2018-03-29 17:43:14.912 088 11530.60 165.28 52471.31 88888.00 2018-03-29 17:43:15.412 088 11530.64 165.28 52471.26 88888.00 2018-03-29 17:43:15.912 088 11530.59 165.25 52471.27 88888.00 2018-03-29 17:43:16.412 088 11530.55 165.28 52471.30 88888.00 2018-03-29 17:43:16.912 088 11530.58 165.31 52471.27 88888.00 2018-03-29 17:43:17.412 088 11530.60 165.35 52471.27 88888.00 2018-03-29 17:43:17.912 088 11530.61 165.29 52471.28 88888.00 2018-03-29 17:43:18.412 088 11530.60 165.26 52471.33 88888.00 2018-03-29 17:43:18.912 088 11530.66 165.32 52471.28 88888.00 2018-03-29 17:43:19.412 088 11530.65 165.32 52471.25 88888.00 2018-03-29 17:43:19.912 088 11530.65 165.35 52471.25 88888.00 2018-03-29 17:43:20.412 088 11530.65 165.44 52471.25 88888.00 2018-03-29 17:43:20.912 088 11530.61 165.48 52471.27 88888.00 2018-03-29 17:43:21.412 088 11530.51 165.52 52471.31 88888.00 2018-03-29 17:43:21.912 088 11530.64 165.47 52471.28 88888.00 2018-03-29 17:43:22.412 088 11530.67 165.44 52471.25 88888.00 2018-03-29 17:43:22.912 088 11530.66 165.46 52471.28 88888.00 2018-03-29 17:43:23.412 088 11530.63 165.52 52471.33 88888.00 2018-03-29 17:43:23.912 088 11530.55 165.56 52471.36 88888.00 2018-03-29 17:43:24.412 088 11530.40 165.62 52471.40 88888.00 2018-03-29 17:43:24.912 088 11530.22 165.63 52471.50 88888.00 2018-03-29 17:43:25.412 088 11530.20 165.62 52471.50 88888.00 2018-03-29 17:43:25.912 088 11530.30 165.62 52471.44 88888.00 2018-03-29 17:43:26.412 088 11530.20 165.61 52471.51 88888.00 2018-03-29 17:43:26.912 088 11530.17 165.60 52471.48 88888.00 2018-03-29 17:43:27.412 088 11530.21 165.57 52471.46 88888.00 2018-03-29 17:43:27.912 088 11530.19 165.56 52471.51 88888.00 2018-03-29 17:43:28.412 088 11530.15 165.60 52471.53 88888.00 2018-03-29 17:43:28.912 088 11530.16 165.61 52471.50 88888.00 2018-03-29 17:43:29.412 088 11530.07 165.58 52471.57 88888.00 2018-03-29 17:43:29.912 088 11530.17 165.56 52471.52 88888.00 2018-03-29 17:43:30.412 088 11530.24 165.53 52471.46 88888.00 2018-03-29 17:43:30.912 088 11530.23 165.54 52471.50 88888.00 2018-03-29 17:43:31.412 088 11530.11 165.58 52471.53 88888.00 2018-03-29 17:43:31.912 088 11530.04 165.58 52471.59 88888.00 2018-03-29 17:43:32.412 088 11530.06 165.58 52471.55 88888.00 2018-03-29 17:43:32.912 088 11530.06 165.56 52471.53 88888.00 2018-03-29 17:43:33.412 088 11530.13 165.52 52471.50 88888.00 2018-03-29 17:43:33.912 088 11530.15 165.46 52471.47 88888.00 2018-03-29 17:43:34.412 088 11530.19 165.45 52471.48 88888.00 2018-03-29 17:43:34.912 088 11530.19 165.46 52471.54 88888.00 2018-03-29 17:43:35.412 088 11530.22 165.45 52471.50 88888.00 2018-03-29 17:43:35.912 088 11530.24 165.44 52471.47 88888.00 2018-03-29 17:43:36.412 088 11530.28 165.45 52471.46 88888.00 2018-03-29 17:43:36.912 088 11530.29 165.42 52471.46 88888.00 2018-03-29 17:43:37.412 088 11530.33 165.41 52471.44 88888.00 2018-03-29 17:43:37.912 088 11530.40 165.43 52471.42 88888.00 2018-03-29 17:43:38.412 088 11530.36 165.42 52471.40 88888.00 2018-03-29 17:43:38.912 088 11530.48 165.44 52471.40 88888.00 2018-03-29 17:43:39.412 088 11530.52 165.45 52471.34 88888.00 2018-03-29 17:43:39.912 088 11530.51 165.42 52471.33 88888.00 2018-03-29 17:43:40.412 088 11530.50 165.41 52471.33 88888.00 2018-03-29 17:43:40.912 088 11530.46 165.45 52471.35 88888.00 2018-03-29 17:43:41.412 088 11530.41 165.47 52471.34 88888.00 2018-03-29 17:43:41.912 088 11530.49 165.44 52471.28 88888.00 2018-03-29 17:43:42.412 088 11530.60 165.46 52471.30 88888.00 2018-03-29 17:43:42.912 088 11530.58 165.49 52471.40 88888.00 2018-03-29 17:43:43.412 088 11530.50 165.55 52471.43 88888.00 2018-03-29 17:43:43.912 088 11530.45 165.56 52471.40 88888.00 2018-03-29 17:43:44.412 088 11530.47 165.57 52471.38 88888.00 2018-03-29 17:43:44.912 088 11530.48 165.58 52471.39 88888.00 2018-03-29 17:43:45.412 088 11530.41 165.57 52471.40 88888.00 2018-03-29 17:43:45.912 088 11530.38 165.57 52471.46 88888.00 2018-03-29 17:43:46.412 088 11530.32 165.58 52471.50 88888.00 2018-03-29 17:43:46.912 088 11530.31 165.54 52471.48 88888.00 2018-03-29 17:43:47.412 088 11530.29 165.57 52471.48 88888.00 2018-03-29 17:43:47.912 088 11530.28 165.54 52471.51 88888.00 2018-03-29 17:43:48.412 088 11530.23 165.49 52471.50 88888.00 2018-03-29 17:43:48.912 088 11530.16 165.58 52471.56 88888.00 2018-03-29 17:43:49.412 088 11530.14 165.60 52471.56 88888.00 2018-03-29 17:43:49.912 088 11530.17 165.55 52471.57 88888.00 2018-03-29 17:43:50.412 088 11530.17 165.52 52471.59 88888.00 2018-03-29 17:43:50.912 088 11530.16 165.45 52471.59 88888.00 2018-03-29 17:43:51.412 088 11530.16 165.44 52471.56 88888.00 2018-03-29 17:43:51.912 088 11530.12 165.45 52471.59 88888.00 2018-03-29 17:43:52.412 088 11530.07 165.44 52471.61 88888.00 2018-03-29 17:43:52.912 088 11529.97 165.41 52471.63 88888.00 2018-03-29 17:43:53.412 088 11529.96 165.39 52471.62 88888.00 2018-03-29 17:43:53.912 088 11530.03 165.39 52471.60 88888.00 2018-03-29 17:43:54.412 088 11530.04 165.36 52471.59 88888.00 2018-03-29 17:43:54.912 088 11530.03 165.33 52471.59 88888.00 2018-03-29 17:43:55.412 088 11529.95 165.33 52471.56 88888.00 2018-03-29 17:43:55.912 088 11529.92 165.29 52471.59 88888.00 2018-03-29 17:43:56.412 088 11529.87 165.31 52471.61 88888.00 2018-03-29 17:43:56.912 088 11529.87 165.33 52471.61 88888.00 2018-03-29 17:43:57.412 088 11529.84 165.31 52471.65 88888.00 2018-03-29 17:43:57.912 088 11529.85 165.28 52471.66 88888.00 2018-03-29 17:43:58.412 088 11529.84 165.22 52471.66 88888.00 2018-03-29 17:43:58.912 088 11529.78 165.20 52471.68 88888.00 2018-03-29 17:43:59.913 088 11529.81 165.26 52471.64 88888.00 2018-03-29 17:44:00.413 088 11529.88 165.22 52471.56 88888.00 2018-03-29 17:44:00.913 088 11529.87 165.19 52471.51 88888.00 2018-03-29 17:44:01.413 088 11529.84 165.18 52471.54 88888.00 2018-03-29 17:44:01.913 088 11529.84 165.22 52471.60 88888.00 2018-03-29 17:44:02.413 088 11529.87 165.22 52471.59 88888.00 2018-03-29 17:44:02.913 088 11529.94 165.19 52471.53 88888.00 2018-03-29 17:44:03.413 088 11529.96 165.14 52471.53 88888.00 2018-03-29 17:44:03.913 088 11529.87 165.15 52471.60 88888.00 2018-03-29 17:44:04.413 088 11529.85 165.23 52471.61 88888.00 2018-03-29 17:44:04.913 088 11529.89 165.22 52471.59 88888.00 2018-03-29 17:44:05.413 088 11529.89 165.10 52471.53 88888.00 2018-03-29 17:44:05.913 088 11529.88 165.10 52471.53 88888.00 2018-03-29 17:44:06.413 088 11529.87 165.10 52471.59 88888.00 2018-03-29 17:44:06.913 088 11529.82 165.14 52471.57 88888.00 2018-03-29 17:44:07.413 088 11529.82 165.05 52471.57 88888.00 2018-03-29 17:44:07.913 088 11529.73 165.06 52471.61 88888.00 2018-03-29 17:44:08.413 088 11529.58 165.02 52471.66 88888.00 2018-03-29 17:44:08.913 088 11529.58 165.00 52471.63 88888.00 2018-03-29 17:44:09.413 088 11529.66 164.95 52471.62 88888.00 2018-03-29 17:44:09.913 088 11529.75 164.91 52471.62 88888.00 2018-03-29 17:44:10.413 088 11529.79 164.87 52471.60 88888.00 2018-03-29 17:44:10.913 088 11529.73 164.85 52471.61 88888.00 2018-03-29 17:44:11.413 088 11529.68 164.78 52471.65 88888.00 2018-03-29 17:44:11.913 088 11529.66 164.77 52471.73 88888.00 2018-03-29 17:44:12.413 088 11529.64 164.77 52471.70 88888.00 2018-03-29 17:44:12.913 088 11529.73 164.74 52471.62 88888.00 2018-03-29 17:44:13.413 088 11529.71 164.73 52471.64 88888.00 2018-03-29 17:44:13.913 088 11529.61 164.73 52471.68 88888.00 2018-03-29 17:44:14.413 088 11529.57 164.73 52471.68 88888.00 2018-03-29 17:44:14.913 088 11529.53 164.74 52471.66 88888.00 2018-03-29 17:44:15.413 088 11529.52 164.73 52471.65 88888.00 2018-03-29 17:44:15.913 088 11529.34 164.77 52471.75 88888.00 2018-03-29 17:44:16.413 088 11529.50 164.70 52471.70 88888.00 2018-03-29 17:44:16.913 088 11529.60 164.73 52471.65 88888.00 2018-03-29 17:44:17.413 088 11529.58 164.78 52471.63 88888.00 2018-03-29 17:44:17.913 088 11529.60 164.75 52471.62 88888.00 2018-03-29 17:44:18.413 088 11529.60 164.77 52471.59 88888.00 2018-03-29 17:44:18.913 088 11529.55 164.78 52471.56 88888.00 2018-03-29 17:44:19.413 088 11529.66 164.81 52471.52 88888.00 2018-03-29 17:44:19.913 088 11529.67 164.87 52471.51 88888.00 2018-03-29 17:44:20.413 088 11529.69 164.89 52471.53 88888.00 2018-03-29 17:44:20.913 088 11529.76 164.88 52471.53 88888.00 2018-03-29 17:44:21.413 088 11529.76 164.87 52471.54 88888.00 2018-03-29 17:44:21.913 088 11529.76 164.89 52471.53 88888.00 2018-03-29 17:44:22.413 088 11529.66 164.87 52471.59 88888.00 2018-03-29 17:44:23.413 088 11529.52 164.95 52471.53 88888.00 2018-03-29 17:44:23.913 088 11529.62 164.96 52471.52 88888.00 2018-03-29 17:44:24.413 088 11529.60 164.96 52471.55 88888.00 2018-03-29 17:44:24.913 088 11529.63 164.93 52471.56 88888.00 2018-03-29 17:44:25.413 088 11529.69 164.95 52471.54 88888.00 2018-03-29 17:44:25.913 088 11529.64 164.93 52471.55 88888.00 2018-03-29 17:44:26.413 088 11529.61 164.87 52471.57 88888.00 2018-03-29 17:44:26.913 088 11529.58 164.87 52471.61 88888.00 2018-03-29 17:44:27.413 088 11529.51 164.87 52471.63 88888.00 2018-03-29 17:44:27.913 088 11529.51 164.80 52471.63 88888.00 2018-03-29 17:44:28.413 088 11529.53 164.77 52471.63 88888.00 2018-03-29 17:44:28.913 088 11529.55 164.73 52471.68 88888.00 2018-03-29 17:44:29.413 088 11529.50 164.69 52471.72 88888.00 2018-03-29 17:44:29.913 088 11529.43 164.64 52471.73 88888.00 2018-03-29 17:44:30.413 088 11529.38 164.66 52471.70 88888.00 2018-03-29 17:44:30.913 088 11529.33 164.62 52471.68 88888.00 2018-03-29 17:44:31.413 088 11529.44 164.60 52471.63 88888.00 2018-03-29 17:44:31.913 088 11529.43 164.59 52471.61 88888.00 2018-03-29 17:44:32.413 088 11529.32 164.60 52471.61 88888.00 2018-03-29 17:44:33.413 088 11529.27 164.58 52471.68 88888.00 2018-03-29 17:44:33.913 088 11529.28 164.52 52471.65 88888.00 2018-03-29 17:44:34.413 088 11529.31 164.52 52471.62 88888.00 2018-03-29 17:44:34.913 088 11529.33 164.51 52471.57 88888.00 2018-03-29 17:44:35.413 088 11529.36 164.51 52471.54 88888.00 2018-03-29 17:44:35.913 088 11529.38 164.49 52471.54 88888.00 2018-03-29 17:44:36.413 088 11529.42 164.46 52471.53 88888.00 2018-03-29 17:44:36.913 088 11529.40 164.50 52471.50 88888.00 2018-03-29 17:44:37.413 088 11529.37 164.47 52471.48 88888.00 2018-03-29 17:44:37.913 088 11529.49 164.48 52471.40 88888.00 2018-03-29 17:44:38.413 088 11529.57 164.50 52471.39 88888.00 2018-03-29 17:44:38.913 088 11529.57 164.50 52471.39 88888.00 2018-03-29 17:44:39.413 088 11529.51 164.50 52471.36 88888.00 2018-03-29 17:44:39.913 088 11529.52 164.52 52471.39 88888.00 2018-03-29 17:44:40.413 088 11529.50 164.59 52471.43 88888.00 2018-03-29 17:44:40.913 088 11529.55 164.60 52471.44 88888.00 2018-03-29 17:44:41.413 088 11529.60 164.60 52471.42 88888.00 2018-03-29 17:44:41.913 088 11529.70 164.58 52471.38 88888.00 2018-03-29 17:44:42.413 088 11529.84 164.60 52471.35 88888.00 2018-03-29 17:44:43.413 088 11529.75 164.73 52471.37 88888.00 2018-03-29 17:44:43.913 088 11529.78 164.73 52471.39 88888.00 2018-03-29 17:44:44.413 088 11529.75 164.73 52471.39 88888.00 2018-03-29 17:44:44.913 088 11529.87 164.75 52471.37 88888.00 2018-03-29 17:44:45.413 088 11529.99 164.77 52471.42 88888.00 2018-03-29 17:44:45.913 088 11530.01 164.80 52471.42 88888.00 2018-03-29 17:44:46.413 088 11530.07 164.78 52471.39 88888.00 2018-03-29 17:44:46.913 088 11530.16 164.77 52471.36 88888.00 2018-03-29 17:44:47.413 088 11530.16 164.75 52471.38 88888.00 2018-03-29 17:44:47.913 088 11530.34 164.70 52471.30 88888.00 2018-03-29 17:44:48.413 088 11530.47 164.69 52471.25 88888.00 2018-03-29 17:44:48.913 088 11530.47 164.73 52471.27 88888.00 2018-03-29 17:44:49.413 088 11530.43 164.77 52471.37 88888.00 2018-03-29 17:44:49.913 088 11530.37 164.81 52471.42 88888.00 2018-03-29 17:44:50.413 088 11530.41 164.77 52471.43 88888.00 2018-03-29 17:44:50.913 088 11530.47 164.74 52471.40 88888.00 2018-03-29 17:44:51.413 088 11530.45 164.76 52471.40 88888.00 2018-03-29 17:44:51.913 088 11530.38 164.74 52471.40 88888.00 2018-03-29 17:44:52.413 088 11530.37 164.71 52471.44 88888.00 2018-03-29 17:44:53.413 088 11530.37 164.65 52471.39 88888.00 2018-03-29 17:44:53.913 088 11530.36 164.67 52471.39 88888.00 2018-03-29 17:44:54.413 088 11530.32 164.71 52471.46 88888.00 2018-03-29 17:44:54.913 088 11530.34 164.71 52471.50 88888.00 2018-03-29 17:44:55.413 088 11530.32 164.70 52471.44 88888.00 2018-03-29 17:44:55.913 088 11530.24 164.66 52471.44 88888.00 2018-03-29 17:44:56.413 088 11530.15 164.67 52471.42 88888.00 2018-03-29 17:44:56.913 088 11530.13 164.68 52471.42 88888.00 2018-03-29 17:44:57.413 088 11530.17 164.68 52471.39 88888.00 2018-03-29 17:44:57.913 088 11530.13 164.65 52471.44 88888.00 2018-03-29 17:44:58.413 088 11530.24 164.60 52471.37 88888.00 2018-03-29 17:44:58.913 088 11530.29 164.61 52471.34 88888.00 2018-03-29 17:44:59.413 088 11530.31 164.58 52471.31 88888.00 2018-03-29 17:44:59.913 088 11530.32 164.61 52471.31 88888.00 2018-03-29 17:45:00.413 088 11530.36 164.61 52471.29 88888.00 2018-03-29 17:45:00.913 088 11530.33 164.64 52471.31 88888.00 2018-03-29 17:45:01.413 088 11530.36 164.68 52471.28 88888.00 2018-03-29 17:45:01.913 088 11530.42 164.71 52471.25 88888.00 2018-03-29 17:45:02.413 088 11530.40 164.75 52471.25 88888.00 2018-03-29 17:45:02.913 088 11530.39 164.75 52471.29 88888.00 2018-03-29 17:45:03.413 088 11530.48 164.75 52471.27 88888.00 2018-03-29 17:45:03.913 088 11530.58 164.78 52471.22 88888.00 2018-03-29 17:45:04.413 088 11530.65 164.80 52471.21 88888.00 2018-03-29 17:45:04.913 088 11530.67 164.78 52471.25 88888.00 2018-03-29 17:45:05.413 088 11530.66 164.76 52471.29 88888.00 2018-03-29 17:45:05.913 088 11530.64 164.76 52471.29 88888.00 2018-03-29 17:45:06.413 088 11530.69 164.77 52471.26 88888.00 2018-03-29 17:45:06.913 088 11530.75 164.71 52471.24 88888.00 2018-03-29 17:45:07.413 088 11530.83 164.70 52471.22 88888.00 2018-03-29 17:45:07.913 088 11530.86 164.70 52471.26 88888.00 2018-03-29 17:45:08.413 088 11530.87 164.69 52471.26 88888.00 2018-03-29 17:45:08.913 088 11530.86 164.71 52471.22 88888.00 2018-03-29 17:45:09.413 088 11530.81 164.74 52471.24 88888.00 2018-03-29 17:45:09.913 088 11530.77 164.69 52471.28 88888.00 2018-03-29 17:45:10.413 088 11530.78 164.64 52471.30 88888.00 2018-03-29 17:45:10.913 088 11530.75 164.61 52471.34 88888.00 2018-03-29 17:45:11.413 088 11530.77 164.66 52471.36 88888.00 2018-03-29 17:45:11.913 088 11530.75 164.67 52471.39 88888.00 2018-03-29 17:45:12.413 088 11530.68 164.65 52471.42 88888.00 2018-03-29 17:45:12.913 088 11530.63 164.66 52471.44 88888.00 2018-03-29 17:45:13.413 088 11530.59 164.60 52471.47 88888.00 2018-03-29 17:45:13.913 088 11530.63 164.50 52471.46 88888.00 2018-03-29 17:45:14.413 088 11530.63 164.51 52471.46 88888.00 2018-03-29 17:45:14.913 088 11530.57 164.51 52471.45 88888.00 2018-03-29 17:45:15.413 088 11530.57 164.47 52471.47 88888.00 2018-03-29 17:45:15.913 088 11530.47 164.48 52471.54 88888.00 2018-03-29 17:45:16.413 088 11530.34 164.52 52471.68 88888.00 2018-03-29 17:45:16.913 088 11530.33 164.52 52471.71 88888.00 2018-03-29 17:45:17.413 088 11530.39 164.46 52471.68 88888.00 2018-03-29 17:45:17.913 088 11530.23 164.44 52471.70 88888.00 2018-03-29 17:45:18.413 088 11529.99 164.54 52471.82 88888.00 2018-03-29 17:45:18.913 088 11529.93 164.60 52471.91 88888.00 2018-03-29 17:45:19.413 088 11529.94 164.56 52471.90 88888.00 2018-03-29 17:45:19.913 088 11529.93 164.56 52471.86 88888.00 2018-03-29 17:45:20.413 088 11529.90 164.58 52471.83 88888.00 2018-03-29 17:45:20.913 088 11529.99 164.57 52471.86 88888.00 2018-03-29 17:45:21.413 088 11530.05 164.57 52471.84 88888.00 2018-03-29 17:45:21.913 088 11530.02 164.59 52471.90 88888.00 2018-03-29 17:45:22.413 088 11529.98 164.62 52471.96 88888.00 2018-03-29 17:45:22.913 088 11529.96 164.66 52471.97 88888.00 2018-03-29 17:45:23.413 088 11530.03 164.62 52471.91 88888.00 2018-03-29 17:45:23.913 088 11530.15 164.58 52471.88 88888.00 2018-03-29 17:45:24.413 088 11530.12 164.62 52471.87 88888.00 2018-03-29 17:45:24.913 088 11530.13 164.62 52471.88 88888.00 2018-03-29 17:45:25.413 088 11530.17 164.64 52471.86 88888.00 2018-03-29 17:45:25.913 088 11530.21 164.68 52471.84 88888.00 2018-03-29 17:45:26.413 088 11530.25 164.68 52471.81 88888.00 2018-03-29 17:45:26.913 088 11530.32 164.64 52471.77 88888.00 2018-03-29 17:45:27.413 088 11530.24 164.62 52471.84 88888.00 2018-03-29 17:45:27.913 088 11530.14 164.73 52471.94 88888.00 2018-03-29 17:45:28.413 088 11530.06 164.73 52471.97 88888.00 2018-03-29 17:45:28.913 088 11530.03 164.68 52472.00 88888.00 2018-03-29 17:45:29.413 088 11530.06 164.69 52472.00 88888.00 2018-03-29 17:45:29.913 088 11530.05 164.70 52471.98 88888.00 2018-03-29 17:45:30.413 088 11530.11 164.62 52471.90 88888.00 2018-03-29 17:45:30.913 088 11530.12 164.59 52471.92 88888.00 2018-03-29 17:45:31.413 088 11530.06 164.64 52471.96 88888.00 2018-03-29 17:45:31.913 088 11530.03 164.64 52471.96 88888.00 2018-03-29 17:45:32.413 088 11530.10 164.56 52471.94 88888.00 2018-03-29 17:45:32.913 088 11530.14 164.58 52471.95 88888.00 2018-03-29 17:45:33.413 088 11530.15 164.58 52471.96 88888.00 2018-03-29 17:45:33.913 088 11530.13 164.54 52471.97 88888.00 2018-03-29 17:45:34.413 088 11530.08 164.49 52472.03 88888.00 2018-03-29 17:45:34.913 088 11530.11 164.48 52471.97 88888.00 2018-03-29 17:45:35.413 088 11530.06 164.47 52472.00 88888.00 2018-03-29 17:45:35.913 088 11530.05 164.47 52472.06 88888.00 2018-03-29 17:45:36.413 088 11530.08 164.46 52472.03 88888.00 2018-03-29 17:45:36.913 088 11529.97 164.44 52472.03 88888.00 2018-03-29 17:45:37.413 088 11529.99 164.42 52472.04 88888.00 2018-03-29 17:45:37.913 088 11530.07 164.49 52472.03 88888.00 2018-03-29 17:45:38.413 088 11530.06 164.47 52472.05 88888.00 2018-03-29 17:45:38.913 088 11529.99 164.44 52472.05 88888.00 2018-03-29 17:45:39.413 088 11529.96 164.47 52472.05 88888.00 2018-03-29 17:45:39.913 088 11529.92 164.55 52472.07 88888.00 2018-03-29 17:45:40.413 088 11529.92 164.49 52472.07 88888.00 2018-03-29 17:45:40.913 088 11529.86 164.45 52472.07 88888.00 2018-03-29 17:45:41.413 088 11529.88 164.49 52471.97 88888.00 2018-03-29 17:45:41.913 088 11529.90 164.45 52471.96 88888.00 2018-03-29 17:45:42.413 088 11529.89 164.42 52471.98 88888.00 2018-03-29 17:45:42.913 088 11529.86 164.44 52472.00 88888.00 2018-03-29 17:45:43.413 088 11529.92 164.47 52471.97 88888.00 2018-03-29 17:45:43.913 088 11529.95 164.44 52471.90 88888.00 2018-03-29 17:45:44.913 088 11529.98 164.47 52471.90 88888.00 2018-03-29 17:45:45.413 088 11529.92 164.50 52471.95 88888.00 2018-03-29 17:45:45.913 088 11529.77 164.45 52472.01 88888.00 2018-03-29 17:45:46.413 088 11529.80 164.46 52472.00 88888.00 2018-03-29 17:45:46.913 088 11529.77 164.51 52471.98 88888.00 2018-03-29 17:45:47.413 088 11529.72 164.54 52471.99 88888.00 2018-03-29 17:45:47.913 088 11529.64 164.60 52472.04 88888.00 2018-03-29 17:45:48.413 088 11529.62 164.64 52472.06 88888.00 2018-03-29 17:45:48.913 088 11529.66 164.59 52472.04 88888.00 2018-03-29 17:45:49.413 088 11529.67 164.60 52472.01 88888.00 2018-03-29 17:45:49.913 088 11529.71 164.68 52472.04 88888.00 2018-03-29 17:45:50.413 088 11529.79 164.69 52471.97 88888.00 2018-03-29 17:45:50.913 088 11529.81 164.61 52471.94 88888.00 2018-03-29 17:45:51.413 088 11529.79 164.57 52471.95 88888.00 2018-03-29 17:45:51.913 088 11529.76 164.57 52471.95 88888.00 2018-03-29 17:45:52.413 088 11529.79 164.57 52471.98 88888.00 2018-03-29 17:45:52.913 088 11529.79 164.60 52472.00 88888.00 2018-03-29 17:45:53.413 088 11529.68 164.59 52472.01 88888.00 2018-03-29 17:45:53.913 088 11529.67 164.60 52472.05 88888.00 2018-03-29 17:45:54.913 088 11529.67 164.68 52472.07 88888.00 2018-03-29 17:45:55.413 088 11529.67 164.67 52472.10 88888.00 2018-03-29 17:45:55.913 088 11529.67 164.66 52472.10 88888.00 2018-03-29 17:45:56.413 088 11529.61 164.67 52472.09 88888.00 2018-03-29 17:45:56.913 088 11529.67 164.70 52472.07 88888.00 2018-03-29 17:45:57.413 088 11529.76 164.64 52472.03 88888.00 2018-03-29 17:45:57.913 088 11529.77 164.59 52471.98 88888.00 2018-03-29 17:45:58.413 088 11529.73 164.58 52471.97 88888.00 2018-03-29 17:45:58.913 088 11529.84 164.51 52471.96 88888.00 2018-03-29 17:45:59.413 088 11529.82 164.55 52471.96 88888.00 2018-03-29 17:45:59.913 088 11529.82 164.57 52471.96 88888.00 2018-03-29 17:46:00.413 088 11529.73 164.55 52471.95 88888.00 2018-03-29 17:46:00.913 088 11529.75 164.57 52471.95 88888.00 2018-03-29 17:46:01.413 088 11529.77 164.57 52471.95 88888.00 2018-03-29 17:46:01.913 088 11529.84 164.57 52471.94 88888.00 2018-03-29 17:46:02.413 088 11529.77 164.56 52471.92 88888.00 2018-03-29 17:46:02.913 088 11529.75 164.55 52471.98 88888.00 2018-03-29 17:46:03.413 088 11529.72 164.56 52471.98 88888.00 2018-03-29 17:46:03.913 088 11529.72 164.54 52471.96 88888.00 2018-03-29 17:46:04.913 088 11529.78 164.46 52471.91 88888.00 2018-03-29 17:46:05.413 088 11529.77 164.42 52471.88 88888.00 2018-03-29 17:46:05.913 088 11529.82 164.48 52471.87 88888.00 2018-03-29 17:46:06.413 088 11529.85 164.54 52471.84 88888.00 2018-03-29 17:46:06.913 088 11529.85 164.56 52471.84 88888.00 2018-03-29 17:46:07.413 088 11529.85 164.52 52471.90 88888.00 2018-03-29 17:46:07.913 088 11529.85 164.57 52471.89 88888.00 2018-03-29 17:46:08.413 088 11529.86 164.58 52471.88 88888.00 2018-03-29 17:46:08.913 088 11529.82 164.60 52471.90 88888.00 2018-03-29 17:46:09.413 088 11529.79 164.60 52471.90 88888.00 2018-03-29 17:46:09.913 088 11529.76 164.61 52471.92 88888.00 2018-03-29 17:46:10.413 088 11529.78 164.58 52471.92 88888.00 2018-03-29 17:46:10.913 088 11529.82 164.59 52471.92 88888.00 2018-03-29 17:46:11.413 088 11529.79 164.60 52471.95 88888.00 2018-03-29 17:46:11.913 088 11529.79 164.57 52471.91 88888.00 2018-03-29 17:46:12.413 088 11529.84 164.61 52471.91 88888.00 2018-03-29 17:46:12.913 088 11529.81 164.68 52471.96 88888.00 2018-03-29 17:46:13.413 088 11529.76 164.68 52472.00 88888.00 2018-03-29 17:46:13.913 088 11529.87 164.59 52471.95 88888.00 2018-03-29 17:46:14.413 088 11529.90 164.49 52471.94 88888.00 2018-03-29 17:46:14.913 088 11529.94 164.46 52471.95 88888.00 2018-03-29 17:46:15.413 088 11529.93 164.49 52471.96 88888.00 2018-03-29 17:46:15.913 088 11529.85 164.57 52472.00 88888.00 2018-03-29 17:46:16.413 088 11529.82 164.60 52472.05 88888.00 2018-03-29 17:46:16.913 088 11529.88 164.61 52472.06 88888.00 2018-03-29 17:46:17.413 088 11529.86 164.57 52472.09 88888.00 2018-03-29 17:46:17.913 088 11529.88 164.54 52472.08 88888.00 2018-03-29 17:46:18.413 088 11529.92 164.59 52472.06 88888.00 2018-03-29 17:46:18.913 088 11529.85 164.59 52472.03 88888.00 2018-03-29 17:46:19.413 088 11529.72 164.60 52472.06 88888.00 2018-03-29 17:46:19.913 088 11529.71 164.64 52472.06 88888.00 2018-03-29 17:46:20.413 088 11529.76 164.65 52472.04 88888.00 2018-03-29 17:46:20.913 088 11529.76 164.65 52472.05 88888.00 2018-03-29 17:46:21.413 088 11529.78 164.64 52472.04 88888.00 2018-03-29 17:46:21.913 088 11529.82 164.69 52472.03 88888.00 2018-03-29 17:46:22.913 088 11529.68 164.76 52472.05 88888.00 2018-03-29 17:46:23.413 088 11529.69 164.81 52472.05 88888.00 2018-03-29 17:46:23.913 088 11529.67 164.80 52472.08 88888.00 2018-03-29 17:46:24.413 088 11529.69 164.84 52472.06 88888.00 2018-03-29 17:46:24.913 088 11529.72 164.87 52472.07 88888.00 2018-03-29 17:46:25.413 088 11529.72 164.85 52472.09 88888.00 2018-03-29 17:46:25.913 088 11529.63 164.93 52472.09 88888.00 2018-03-29 17:46:26.413 088 11529.62 165.02 52472.14 88888.00 2018-03-29 17:46:26.913 088 11529.67 165.02 52472.17 88888.00 2018-03-29 17:46:27.413 088 11529.71 165.04 52472.13 88888.00 2018-03-29 17:46:27.913 088 11529.69 165.07 52472.17 88888.00 2018-03-29 17:46:28.413 088 11529.68 165.09 52472.24 88888.00 2018-03-29 17:46:28.913 088 11529.55 165.13 52472.26 88888.00 2018-03-29 17:46:29.413 088 11529.70 165.14 52472.17 88888.00 2018-03-29 17:46:29.913 088 11530.24 165.03 52471.84 88888.00 2018-03-29 17:46:30.404 088 11530.36 164.98 52471.77 88888.00 2018-03-29 17:46:30.904 088 11530.39 164.98 52471.80 88888.00 2018-03-29 17:46:31.404 088 11530.42 164.99 52471.83 88888.00 2018-03-29 17:46:31.904 088 11530.45 164.97 52471.86 88888.00 2018-03-29 17:46:32.904 088 11530.40 165.00 52471.88 88888.00 2018-03-29 17:46:33.404 088 11530.48 165.00 52471.86 88888.00 2018-03-29 17:46:33.904 088 11530.55 164.95 52471.79 88888.00 2018-03-29 17:46:34.404 088 11530.60 164.90 52471.80 88888.00 2018-03-29 17:46:34.904 088 11530.63 164.91 52471.79 88888.00 2018-03-29 17:46:35.404 088 11530.76 164.94 52471.75 88888.00 2018-03-29 17:46:35.904 088 11530.75 164.90 52471.75 88888.00 2018-03-29 17:46:36.404 088 11530.69 164.90 52471.80 88888.00 2018-03-29 17:46:36.904 088 11530.76 164.87 52471.83 88888.00 2018-03-29 17:46:37.404 088 11530.76 164.87 52471.81 88888.00 2018-03-29 17:46:37.904 088 11530.75 164.84 52471.82 88888.00 2018-03-29 17:46:38.404 088 11530.74 164.88 52471.83 88888.00 2018-03-29 17:46:38.904 088 11530.75 164.88 52471.80 88888.00 2018-03-29 17:46:39.404 088 11530.78 164.88 52471.77 88888.00 2018-03-29 17:46:39.904 088 11530.69 164.86 52471.81 88888.00 2018-03-29 17:46:40.404 088 11530.66 164.93 52471.87 88888.00 2018-03-29 17:46:40.904 088 11530.66 164.90 52471.86 88888.00 2018-03-29 17:46:41.404 088 11530.78 164.89 52471.81 88888.00 2018-03-29 17:46:41.904 088 11530.82 164.91 52471.80 88888.00 2018-03-29 17:46:42.404 088 11530.75 164.94 52471.83 88888.00 2018-03-29 17:46:42.904 088 11530.75 164.88 52471.83 88888.00 2018-03-29 17:46:43.404 088 11530.75 164.86 52471.86 88888.00 2018-03-29 17:46:43.904 088 11530.75 164.85 52471.83 88888.00 2018-03-29 17:46:44.404 088 11530.71 164.86 52471.83 88888.00 2018-03-29 17:46:44.904 088 11530.76 164.85 52471.82 88888.00 2018-03-29 17:46:45.404 088 11530.77 164.87 52471.83 88888.00 2018-03-29 17:46:45.904 088 11530.83 164.88 52471.86 88888.00 2018-03-29 17:46:46.404 088 11530.86 164.94 52471.89 88888.00 2018-03-29 17:46:46.904 088 11530.84 164.91 52471.90 88888.00 2018-03-29 17:46:47.404 088 11530.80 164.91 52471.89 88888.00 2018-03-29 17:46:47.904 088 11530.77 164.96 52471.92 88888.00 2018-03-29 17:46:48.404 088 11530.83 164.94 52471.94 88888.00 2018-03-29 17:46:48.904 088 11530.83 164.90 52471.96 88888.00 2018-03-29 17:46:49.404 088 11530.81 164.89 52471.96 88888.00 2018-03-29 17:46:49.904 088 11530.78 164.87 52471.96 88888.00 2018-03-29 17:46:50.404 088 11530.81 164.84 52471.97 88888.00 2018-03-29 17:46:50.904 088 11530.75 164.86 52472.03 88888.00 2018-03-29 17:46:51.404 088 11530.69 164.85 52472.04 88888.00 2018-03-29 17:46:51.904 088 11530.68 164.83 52472.00 88888.00 2018-03-29 17:46:52.404 088 11530.75 164.77 52472.00 88888.00 2018-03-29 17:46:52.904 088 11530.68 164.77 52472.03 88888.00 2018-03-29 17:46:53.404 088 11530.56 164.78 52472.06 88888.00 2018-03-29 17:46:53.904 088 11530.57 164.76 52472.06 88888.00 2018-03-29 17:46:54.404 088 11530.57 164.76 52472.07 88888.00 2018-03-29 17:46:54.904 088 11530.56 164.76 52472.06 88888.00 2018-03-29 17:46:55.404 088 11530.49 164.79 52472.06 88888.00 2018-03-29 17:46:56.404 088 11530.51 164.78 52472.07 88888.00 2018-03-29 17:46:56.904 088 11530.58 164.79 52472.03 88888.00 2018-03-29 17:46:57.404 088 11530.59 164.81 52472.01 88888.00 2018-03-29 17:46:57.904 088 11530.64 164.79 52472.00 88888.00 2018-03-29 17:46:58.404 088 11530.59 164.86 52472.03 88888.00 2018-03-29 17:46:58.904 088 11530.57 164.83 52472.04 88888.00 2018-03-29 17:46:59.404 088 11530.55 164.81 52472.01 88888.00 2018-03-29 17:46:59.904 088 11530.56 164.86 52472.03 88888.00 2018-03-29 17:47:00.404 088 11530.58 164.85 52471.98 88888.00 2018-03-29 17:47:00.904 088 11530.50 164.84 52472.00 88888.00 2018-03-29 17:47:01.404 088 11530.49 164.81 52471.98 88888.00 2018-03-29 17:47:01.904 088 11530.46 164.83 52471.97 88888.00 2018-03-29 17:47:02.404 088 11530.47 164.83 52472.01 88888.00 2018-03-29 17:47:02.904 088 11530.48 164.84 52472.01 88888.00 2018-03-29 17:47:03.404 088 11530.52 164.86 52471.99 88888.00 2018-03-29 17:47:03.904 088 11530.47 164.93 52471.97 88888.00 2018-03-29 17:47:04.404 088 11530.39 164.93 52471.99 88888.00 2018-03-29 17:47:04.904 088 11530.45 164.91 52472.01 88888.00 2018-03-29 17:47:05.404 088 11530.42 164.93 52472.00 88888.00 2018-03-29 17:47:06.404 088 11530.37 165.00 52472.03 88888.00 2018-03-29 17:47:06.904 088 11530.47 165.02 52471.99 88888.00 2018-03-29 17:47:07.404 088 11530.50 164.95 52471.98 88888.00 2018-03-29 17:47:07.904 088 11530.56 165.00 52471.99 88888.00 2018-03-29 17:47:08.404 088 11530.56 165.03 52471.99 88888.00 2018-03-29 17:47:08.904 088 11530.56 165.05 52471.96 88888.00 2018-03-29 17:47:09.404 088 11530.42 165.03 52471.96 88888.00 2018-03-29 17:47:09.904 088 11530.38 165.09 52471.99 88888.00 2018-03-29 17:47:10.404 088 11530.32 165.13 52471.99 88888.00 2018-03-29 17:47:10.904 088 11530.24 165.13 52471.99 88888.00 2018-03-29 17:47:11.404 088 11530.28 165.15 52472.03 88888.00 2018-03-29 17:47:11.904 088 11530.34 165.13 52472.00 88888.00 2018-03-29 17:47:12.404 088 11530.31 165.09 52471.98 88888.00 2018-03-29 17:47:12.904 088 11530.28 165.14 52471.99 88888.00 2018-03-29 17:47:13.404 088 11530.22 165.09 52472.01 88888.00 2018-03-29 17:47:13.904 088 11530.20 165.07 52472.00 88888.00 2018-03-29 17:47:14.404 088 11530.19 165.08 52471.98 88888.00 2018-03-29 17:47:14.904 088 11530.21 165.09 52472.00 88888.00 2018-03-29 17:47:15.404 088 11530.30 165.08 52471.99 88888.00 2018-03-29 17:47:15.904 088 11530.37 165.05 52472.03 88888.00 2018-03-29 17:47:16.404 088 11530.29 165.08 52472.00 88888.00 2018-03-29 17:47:16.904 088 11530.16 165.06 52472.00 88888.00 2018-03-29 17:47:17.404 088 11530.15 165.05 52472.04 88888.00 2018-03-29 17:47:17.904 088 11530.08 165.07 52472.03 88888.00 2018-03-29 17:47:18.404 088 11530.05 165.10 52472.01 88888.00 2018-03-29 17:47:18.904 088 11530.08 165.10 52472.01 88888.00 2018-03-29 17:47:19.404 088 11530.13 165.09 52471.98 88888.00 2018-03-29 17:47:19.904 088 11530.05 165.14 52471.96 88888.00 2018-03-29 17:47:20.404 088 11530.04 165.15 52471.95 88888.00 2018-03-29 17:47:20.904 088 11529.99 165.14 52471.91 88888.00 2018-03-29 17:47:21.404 088 11530.03 165.08 52471.90 88888.00 2018-03-29 17:47:21.904 088 11530.03 165.16 52471.90 88888.00 2018-03-29 17:47:22.404 088 11530.04 165.17 52471.94 88888.00 2018-03-29 17:47:22.904 088 11530.02 165.16 52471.91 88888.00 2018-03-29 17:47:23.404 088 11529.99 165.23 52471.96 88888.00 2018-03-29 17:47:23.904 088 11530.03 165.24 52471.97 88888.00 2018-03-29 17:47:24.404 088 11530.02 165.23 52471.96 88888.00 2018-03-29 17:47:24.904 088 11529.98 165.17 52471.95 88888.00 2018-03-29 17:47:25.404 088 11529.97 165.14 52471.98 88888.00 2018-03-29 17:47:25.904 088 11529.99 165.15 52471.95 88888.00 2018-03-29 17:47:26.404 088 11530.06 165.14 52471.94 88888.00 2018-03-29 17:47:26.904 088 11530.05 165.20 52471.96 88888.00 2018-03-29 17:47:27.404 088 11530.02 165.22 52471.96 88888.00 2018-03-29 17:47:27.904 088 11529.99 165.20 52471.98 88888.00 2018-03-29 17:47:28.404 088 11529.97 165.18 52471.99 88888.00 2018-03-29 17:47:28.904 088 11529.97 165.16 52471.96 88888.00 2018-03-29 17:47:29.404 088 11529.95 165.18 52471.96 88888.00 2018-03-29 17:47:29.904 088 11529.99 165.23 52471.96 88888.00 2018-03-29 17:47:30.404 088 11529.98 165.20 52471.91 88888.00 2018-03-29 17:47:30.904 088 11530.01 165.16 52471.89 88888.00 2018-03-29 17:47:31.404 088 11530.07 165.16 52471.87 88888.00 2018-03-29 17:47:31.904 088 11530.02 165.15 52471.90 88888.00 2018-03-29 17:47:32.404 088 11529.97 165.17 52471.92 88888.00 2018-03-29 17:47:32.904 088 11529.94 165.17 52471.92 88888.00 2018-03-29 17:47:33.404 088 11529.97 165.10 52471.92 88888.00 2018-03-29 17:47:33.904 088 11529.96 165.07 52471.94 88888.00 2018-03-29 17:47:34.404 088 11529.99 165.04 52471.90 88888.00 2018-03-29 17:47:34.904 088 11530.02 165.02 52471.87 88888.00 2018-03-29 17:47:35.404 088 11530.05 165.00 52471.86 88888.00 2018-03-29 17:47:35.904 088 11529.99 165.02 52471.83 88888.00 2018-03-29 17:47:36.404 088 11530.02 165.02 52471.84 88888.00 2018-03-29 17:47:36.904 088 11530.07 164.99 52471.79 88888.00 2018-03-29 17:47:37.404 088 11530.06 164.99 52471.77 88888.00 2018-03-29 17:47:37.904 088 11530.08 165.05 52471.75 88888.00 2018-03-29 17:47:38.404 088 11530.08 165.12 52471.77 88888.00 2018-03-29 17:47:38.904 088 11530.11 165.09 52471.79 88888.00 2018-03-29 17:47:39.404 088 11530.10 165.03 52471.78 88888.00 2018-03-29 17:47:39.904 088 11530.07 164.98 52471.80 88888.00 2018-03-29 17:47:40.404 088 11530.02 165.00 52471.81 88888.00 2018-03-29 17:47:40.904 088 11530.03 165.05 52471.74 88888.00 2018-03-29 17:47:41.404 088 11530.01 165.05 52471.75 88888.00 2018-03-29 17:47:41.904 088 11530.05 165.04 52471.75 88888.00 2018-03-29 17:47:42.404 088 11530.05 165.08 52471.78 88888.00 2018-03-29 17:47:42.904 088 11530.02 165.12 52471.83 88888.00 2018-03-29 17:47:43.404 088 11530.03 165.14 52471.83 88888.00 2018-03-29 17:47:43.904 088 11530.10 165.22 52471.80 88888.00 2018-03-29 17:47:44.404 088 11530.10 165.17 52471.77 88888.00 2018-03-29 17:47:44.904 088 11530.12 165.19 52471.74 88888.00 2018-03-29 17:47:45.404 088 11530.06 165.18 52471.75 88888.00 2018-03-29 17:47:45.904 088 11530.05 165.28 52471.79 88888.00 2018-03-29 17:47:46.404 088 11530.13 165.34 52471.78 88888.00 2018-03-29 17:47:46.904 088 11530.16 165.34 52471.77 88888.00 2018-03-29 17:47:47.404 088 11530.20 165.31 52471.77 88888.00 2018-03-29 17:47:47.904 088 11530.23 165.28 52471.73 88888.00 2018-03-29 17:47:48.404 088 11530.24 165.29 52471.77 88888.00 2018-03-29 17:47:48.904 088 11530.21 165.27 52471.77 88888.00 2018-03-29 17:47:49.404 088 11530.23 165.31 52471.75 88888.00 2018-03-29 17:47:49.904 088 11530.29 165.34 52471.77 88888.00 2018-03-29 17:47:50.404 088 11530.31 165.36 52471.78 88888.00 2018-03-29 17:47:50.904 088 11530.31 165.36 52471.81 88888.00 2018-03-29 17:47:51.404 088 11530.33 165.35 52471.78 88888.00 2018-03-29 17:47:51.904 088 11530.32 165.36 52471.77 88888.00 2018-03-29 17:47:52.404 088 11530.31 165.34 52471.81 88888.00 2018-03-29 17:47:52.904 088 11530.40 165.34 52471.80 88888.00 2018-03-29 17:47:53.404 088 11530.41 165.37 52471.79 88888.00 2018-03-29 17:47:53.904 088 11530.34 165.37 52471.79 88888.00 2018-03-29 17:47:54.404 088 11530.39 165.35 52471.78 88888.00 2018-03-29 17:47:54.904 088 11530.39 165.35 52471.78 88888.00 2018-03-29 17:47:55.404 088 11530.41 165.36 52471.79 88888.00 2018-03-29 17:47:55.904 088 11530.37 165.37 52471.81 88888.00 2018-03-29 17:47:56.404 088 11530.37 165.34 52471.81 88888.00 2018-03-29 17:47:56.904 088 11530.39 165.33 52471.77 88888.00 2018-03-29 17:47:57.404 088 11530.46 165.35 52471.78 88888.00 2018-03-29 17:47:57.904 088 11530.49 165.32 52471.84 88888.00 2018-03-29 17:47:58.404 088 11530.50 165.35 52471.89 88888.00 2018-03-29 17:47:58.904 088 11530.50 165.38 52471.84 88888.00 2018-03-29 17:47:59.404 088 11530.52 165.38 52471.81 88888.00 2018-03-29 17:47:59.904 088 11530.54 165.38 52471.78 88888.00 2018-03-29 17:48:00.404 088 11530.57 165.34 52471.78 88888.00 2018-03-29 17:48:00.904 088 11530.58 165.35 52471.81 88888.00 2018-03-29 17:48:01.404 088 11530.58 165.33 52471.80 88888.00 2018-03-29 17:48:01.904 088 11530.61 165.35 52471.78 88888.00 2018-03-29 17:48:02.404 088 11530.65 165.35 52471.78 88888.00 2018-03-29 17:48:02.904 088 11530.66 165.31 52471.77 88888.00 2018-03-29 17:48:03.404 088 11530.60 165.26 52471.77 88888.00 2018-03-29 17:48:03.904 088 11530.64 165.25 52471.78 88888.00 2018-03-29 17:48:04.404 088 11530.60 165.29 52471.79 88888.00 2018-03-29 17:48:04.904 088 11530.65 165.27 52471.77 88888.00 2018-03-29 17:48:05.404 088 11530.71 165.18 52471.73 88888.00 2018-03-29 17:48:05.904 088 11530.74 165.20 52471.74 88888.00 2018-03-29 17:48:06.404 088 11530.68 165.14 52471.73 88888.00 2018-03-29 17:48:06.904 088 11530.69 165.14 52471.73 88888.00 2018-03-29 17:48:07.904 088 11530.71 165.17 52471.75 88888.00 2018-03-29 17:48:08.404 088 11530.66 165.16 52471.79 88888.00 2018-03-29 17:48:08.904 088 11530.61 165.22 52471.79 88888.00 2018-03-29 17:48:09.404 088 11530.67 165.20 52471.79 88888.00 2018-03-29 17:48:09.904 088 11530.74 165.17 52471.77 88888.00 2018-03-29 17:48:10.404 088 11530.67 165.18 52471.83 88888.00 2018-03-29 17:48:10.904 088 11530.66 165.15 52471.83 88888.00 2018-03-29 17:48:11.404 088 11530.67 165.16 52471.82 88888.00 2018-03-29 17:48:11.904 088 11530.72 165.23 52471.82 88888.00 2018-03-29 17:48:12.404 088 11530.73 165.23 52471.84 88888.00 2018-03-29 17:48:12.904 088 11530.71 165.28 52471.88 88888.00 2018-03-29 17:48:13.404 088 11530.76 165.34 52471.84 88888.00 2018-03-29 17:48:13.904 088 11530.77 165.34 52471.80 88888.00 2018-03-29 17:48:14.404 088 11530.80 165.39 52471.81 88888.00 2018-03-29 17:48:14.904 088 11530.72 165.42 52471.82 88888.00 2018-03-29 17:48:15.904 088 11530.71 165.41 52471.90 88888.00 2018-03-29 17:48:16.404 088 11530.76 165.41 52471.90 88888.00 2018-03-29 17:48:16.904 088 11530.76 165.42 52471.92 88888.00 2018-03-29 17:48:17.904 088 11530.75 165.35 52471.92 88888.00 2018-03-29 17:48:18.404 088 11530.76 165.32 52471.91 88888.00 2018-03-29 17:48:18.904 088 11530.76 165.36 52471.90 88888.00 2018-03-29 17:48:19.404 088 11530.73 165.38 52471.88 88888.00 2018-03-29 17:48:19.904 088 11530.66 165.42 52471.88 88888.00 2018-03-29 17:48:20.404 088 11530.61 165.41 52471.90 88888.00 2018-03-29 17:48:20.904 088 11530.58 165.36 52471.95 88888.00 2018-03-29 17:48:21.404 088 11530.59 165.34 52471.97 88888.00 2018-03-29 17:48:21.904 088 11530.58 165.33 52471.98 88888.00 2018-03-29 17:48:22.404 088 11530.58 165.32 52471.96 88888.00 2018-03-29 17:48:22.904 088 11530.55 165.33 52471.97 88888.00 2018-03-29 17:48:23.404 088 11530.51 165.35 52471.98 88888.00 2018-03-29 17:48:23.904 088 11530.57 165.35 52471.95 88888.00 2018-03-29 17:48:24.404 088 11530.49 165.34 52471.99 88888.00 2018-03-29 17:48:24.904 088 11530.46 165.28 52472.03 88888.00 2018-03-29 17:48:25.404 088 11530.45 165.25 52472.04 88888.00 2018-03-29 17:48:25.904 088 11530.48 165.25 52472.00 88888.00 2018-03-29 17:48:26.404 088 11530.54 165.24 52471.98 88888.00 2018-03-29 17:48:26.904 088 11530.49 165.28 52471.98 88888.00 2018-03-29 17:48:27.904 088 11530.54 165.32 52471.90 88888.00 2018-03-29 17:48:28.404 088 11530.58 165.31 52471.88 88888.00 2018-03-29 17:48:28.904 088 11530.56 165.33 52471.87 88888.00 2018-03-29 17:48:29.404 088 11530.57 165.32 52471.89 88888.00 2018-03-29 17:48:29.904 088 11530.59 165.31 52471.88 88888.00 2018-03-29 17:48:30.404 088 11530.61 165.27 52471.87 88888.00 2018-03-29 17:48:30.904 088 11530.64 165.23 52471.86 88888.00 2018-03-29 17:48:31.404 088 11530.67 165.23 52471.91 88888.00 2018-03-29 17:48:31.904 088 11530.72 165.25 52471.89 88888.00 2018-03-29 17:48:32.404 088 11530.71 165.23 52471.87 88888.00 2018-03-29 17:48:32.904 088 11530.77 165.23 52471.84 88888.00 2018-03-29 17:48:33.404 088 11530.81 165.26 52471.91 88888.00 2018-03-29 17:48:33.904 088 11530.80 165.23 52471.92 88888.00 2018-03-29 17:48:34.404 088 11530.83 165.15 52471.92 88888.00 2018-03-29 17:48:34.904 088 11530.86 165.15 52471.92 88888.00 2018-03-29 17:48:35.404 088 11530.85 165.14 52471.90 88888.00 2018-03-29 17:48:35.904 088 11530.87 165.09 52471.87 88888.00 2018-03-29 17:48:36.404 088 11530.85 165.10 52471.89 88888.00 2018-03-29 17:48:36.904 088 11530.76 165.07 52471.90 88888.00 2018-03-29 17:48:37.904 088 11530.72 165.03 52471.92 88888.00 2018-03-29 17:48:38.404 088 11530.68 165.04 52471.97 88888.00 2018-03-29 17:48:38.904 088 11530.72 164.99 52471.99 88888.00 2018-03-29 17:48:39.404 088 11530.72 165.00 52472.04 88888.00 2018-03-29 17:48:39.904 088 11530.69 165.05 52471.99 88888.00 2018-03-29 17:48:40.404 088 11530.72 165.04 52471.97 88888.00 2018-03-29 17:48:40.904 088 11530.68 165.06 52471.98 88888.00 2018-03-29 17:48:41.404 088 11530.66 165.05 52472.00 88888.00 2018-03-29 17:48:41.904 088 11530.64 165.06 52472.00 88888.00 2018-03-29 17:48:42.404 088 11530.60 165.06 52472.01 88888.00 2018-03-29 17:48:42.904 088 11530.66 165.05 52472.00 88888.00 2018-03-29 17:48:43.404 088 11530.67 165.04 52472.00 88888.00 2018-03-29 17:48:43.904 088 11530.66 165.06 52471.95 88888.00 2018-03-29 17:48:44.404 088 11530.67 165.12 52471.95 88888.00 2018-03-29 17:48:44.904 088 11530.71 165.23 52471.96 88888.00 2018-03-29 17:48:45.404 088 11530.67 165.26 52471.94 88888.00 2018-03-29 17:48:45.904 088 11530.69 165.26 52471.94 88888.00 2018-03-29 17:48:46.404 088 11530.74 165.28 52471.94 88888.00 2018-03-29 17:48:46.904 088 11530.71 165.31 52471.96 88888.00 2018-03-29 17:48:47.404 088 11530.73 165.27 52471.99 88888.00 2018-03-29 17:48:47.904 088 11530.72 165.33 52471.99 88888.00 2018-03-29 17:48:48.404 088 11530.72 165.44 52471.98 88888.00 2018-03-29 17:48:48.904 088 11530.85 165.38 52471.88 88888.00 2018-03-29 17:48:49.404 088 11530.94 165.42 52471.88 88888.00 2018-03-29 17:48:49.904 088 11530.95 165.41 52471.88 88888.00 2018-03-29 17:48:50.404 088 11530.93 165.36 52471.88 88888.00 2018-03-29 17:48:50.904 088 11530.92 165.38 52471.90 88888.00 2018-03-29 17:48:51.404 088 11530.98 165.34 52471.86 88888.00 2018-03-29 17:48:51.904 088 11531.00 165.39 52471.82 88888.00 2018-03-29 17:48:52.404 088 11531.06 165.42 52471.77 88888.00 2018-03-29 17:48:52.904 088 11531.04 165.38 52471.75 88888.00 2018-03-29 17:48:53.404 088 11530.98 165.34 52471.79 88888.00 2018-03-29 17:48:53.904 088 11530.98 165.32 52471.78 88888.00 2018-03-29 17:48:54.404 088 11531.00 165.24 52471.77 88888.00 2018-03-29 17:48:54.904 088 11530.94 165.25 52471.80 88888.00 2018-03-29 17:48:55.904 088 11530.90 165.23 52471.78 88888.00 2018-03-29 17:48:56.404 088 11530.90 165.12 52471.75 88888.00 2018-03-29 17:48:56.904 088 11530.87 165.10 52471.74 88888.00 2018-03-29 17:48:57.404 088 11530.90 165.10 52471.77 88888.00 2018-03-29 17:48:57.904 088 11530.91 165.09 52471.77 88888.00 2018-03-29 17:48:58.404 088 11530.90 165.06 52471.78 88888.00 2018-03-29 17:48:58.904 088 11530.91 165.13 52471.77 88888.00 2018-03-29 17:48:59.404 088 11530.84 165.10 52471.77 88888.00 2018-03-29 17:48:59.904 088 11530.82 165.08 52471.77 88888.00 2018-03-29 17:49:00.404 088 11530.87 165.06 52471.78 88888.00 2018-03-29 17:49:00.904 088 11530.89 165.02 52471.79 88888.00 2018-03-29 17:49:01.404 088 11530.83 165.05 52471.82 88888.00 2018-03-29 17:49:01.904 088 11530.82 165.12 52471.77 88888.00 2018-03-29 17:49:02.404 088 11530.82 165.13 52471.73 88888.00 2018-03-29 17:49:02.904 088 11530.77 165.14 52471.77 88888.00 2018-03-29 17:49:03.404 088 11530.74 165.12 52471.82 88888.00 2018-03-29 17:49:03.904 088 11530.78 165.07 52471.79 88888.00 2018-03-29 17:49:04.404 088 11530.85 165.10 52471.74 88888.00 2018-03-29 17:49:04.904 088 11530.84 165.13 52471.74 88888.00 2018-03-29 17:49:05.404 088 11530.89 165.10 52471.72 88888.00 2018-03-29 17:49:05.904 088 11530.85 165.10 52471.75 88888.00 2018-03-29 17:49:06.404 088 11530.87 165.12 52471.74 88888.00 2018-03-29 17:49:06.904 088 11530.95 165.16 52471.75 88888.00 2018-03-29 17:49:07.404 088 11530.96 165.19 52471.73 88888.00 2018-03-29 17:49:07.904 088 11530.98 165.22 52471.71 88888.00 2018-03-29 17:49:08.404 088 11530.95 165.20 52471.71 88888.00 2018-03-29 17:49:08.904 088 11530.96 165.23 52471.72 88888.00 2018-03-29 17:49:09.404 088 11531.07 165.17 52471.69 88888.00 2018-03-29 17:49:09.904 088 11531.04 165.14 52471.69 88888.00 2018-03-29 17:49:10.404 088 11531.00 165.18 52471.69 88888.00 2018-03-29 17:49:10.905 088 11530.98 165.14 52471.69 88888.00 2018-03-29 17:49:11.405 088 11530.99 165.13 52471.66 88888.00 2018-03-29 17:49:11.905 088 11531.02 165.13 52471.71 88888.00 2018-03-29 17:49:12.405 088 11531.00 165.14 52471.74 88888.00 2018-03-29 17:49:12.905 088 11531.00 165.17 52471.77 88888.00 2018-03-29 17:49:13.405 088 11531.04 165.19 52471.75 88888.00 2018-03-29 17:49:13.905 088 11531.01 165.17 52471.77 88888.00 2018-03-29 17:49:14.405 088 11530.98 165.15 52471.80 88888.00 2018-03-29 17:49:14.905 088 11530.95 165.18 52471.80 88888.00 2018-03-29 17:49:15.405 088 11530.98 165.17 52471.75 88888.00 2018-03-29 17:49:15.905 088 11531.00 165.18 52471.78 88888.00 2018-03-29 17:49:16.405 088 11530.96 165.16 52471.82 88888.00 2018-03-29 17:49:16.905 088 11530.93 165.15 52471.80 88888.00 2018-03-29 17:49:17.405 088 11530.90 165.14 52471.79 88888.00 2018-03-29 17:49:17.905 088 11530.91 165.13 52471.83 88888.00 2018-03-29 17:49:18.405 088 11530.90 165.14 52471.87 88888.00 2018-03-29 17:49:18.905 088 11530.91 165.18 52471.86 88888.00 2018-03-29 17:49:19.405 088 11530.91 165.22 52471.89 88888.00 2018-03-29 17:49:19.905 088 11530.92 165.25 52471.89 88888.00 2018-03-29 17:49:20.405 088 11530.89 165.29 52471.86 88888.00 2018-03-29 17:49:20.905 088 11530.82 165.25 52471.86 88888.00 2018-03-29 17:49:21.405 088 11530.81 165.26 52471.88 88888.00 2018-03-29 17:49:21.905 088 11530.83 165.25 52471.92 88888.00 2018-03-29 17:49:22.405 088 11530.83 165.23 52471.91 88888.00 2018-03-29 17:49:22.905 088 11530.84 165.19 52471.91 88888.00 2018-03-29 17:49:23.405 088 11530.85 165.16 52471.92 88888.00 2018-03-29 17:49:23.905 088 11530.90 165.18 52471.88 88888.00 2018-03-29 17:49:24.405 088 11530.89 165.18 52471.86 88888.00 2018-03-29 17:49:24.905 088 11530.90 165.17 52471.82 88888.00 2018-03-29 17:49:25.405 088 11530.87 165.18 52471.84 88888.00 2018-03-29 17:49:25.905 088 11530.85 165.19 52471.88 88888.00 2018-03-29 17:49:26.405 088 11530.81 165.20 52471.90 88888.00 2018-03-29 17:49:26.905 088 11530.89 165.22 52471.87 88888.00 2018-03-29 17:49:27.405 088 11530.93 165.15 52471.83 88888.00 2018-03-29 17:49:27.905 088 11530.95 165.13 52471.82 88888.00 2018-03-29 17:49:28.405 088 11530.91 165.17 52471.82 88888.00 2018-03-29 17:49:29.405 088 11530.91 165.23 52471.84 88888.00 2018-03-29 17:49:29.905 088 11530.93 165.18 52471.80 88888.00 2018-03-29 17:49:30.405 088 11530.92 165.16 52471.84 88888.00 2018-03-29 17:49:30.905 088 11530.93 165.20 52471.81 88888.00 2018-03-29 17:49:31.405 088 11530.93 165.20 52471.77 88888.00 2018-03-29 17:49:31.905 088 11530.94 165.19 52471.77 88888.00 2018-03-29 17:49:32.405 088 11531.00 165.18 52471.79 88888.00 2018-03-29 17:49:32.905 088 11531.01 165.15 52471.77 88888.00 2018-03-29 17:49:33.405 088 11530.98 165.17 52471.73 88888.00 2018-03-29 17:49:33.905 088 11531.08 165.13 52471.72 88888.00 2018-03-29 17:49:34.405 088 11531.07 165.09 52471.65 88888.00 2018-03-29 17:49:34.905 088 11531.07 165.10 52471.66 88888.00 2018-03-29 17:49:35.405 088 11531.10 165.14 52471.69 88888.00 2018-03-29 17:49:35.905 088 11531.12 165.19 52471.66 88888.00 2018-03-29 17:49:36.405 088 11531.13 165.15 52471.66 88888.00 2018-03-29 17:49:36.905 088 11531.13 165.12 52471.71 88888.00 2018-03-29 17:49:37.405 088 11531.20 165.14 52471.68 88888.00 2018-03-29 17:49:37.905 088 11531.16 165.15 52471.65 88888.00 2018-03-29 17:49:38.405 088 11531.16 165.12 52471.68 88888.00 2018-03-29 17:49:39.405 088 11531.16 165.12 52471.71 88888.00 2018-03-29 17:49:39.905 088 11531.20 165.16 52471.71 88888.00 2018-03-29 17:49:40.405 088 11531.25 165.15 52471.71 88888.00 2018-03-29 17:49:40.905 088 11531.24 165.12 52471.71 88888.00 2018-03-29 17:49:41.405 088 11531.27 165.12 52471.69 88888.00 2018-03-29 17:49:41.905 088 11531.21 165.13 52471.77 88888.00 2018-03-29 17:49:42.405 088 11531.18 165.17 52471.75 88888.00 2018-03-29 17:49:42.905 088 11531.24 165.17 52471.73 88888.00 2018-03-29 17:49:43.405 088 11531.28 165.20 52471.72 88888.00 2018-03-29 17:49:43.905 088 11531.29 165.22 52471.75 88888.00 2018-03-29 17:49:44.405 088 11531.29 165.20 52471.78 88888.00 2018-03-29 17:49:44.905 088 11531.35 165.24 52471.82 88888.00 2018-03-29 17:49:45.405 088 11531.26 165.28 52471.84 88888.00 2018-03-29 17:49:45.905 088 11531.20 165.29 52471.86 88888.00 2018-03-29 17:49:46.405 088 11531.29 165.28 52471.84 88888.00 2018-03-29 17:49:46.905 088 11531.28 165.27 52471.88 88888.00 2018-03-29 17:49:47.405 088 11531.28 165.29 52471.92 88888.00 2018-03-29 17:49:47.905 088 11531.29 165.31 52471.91 88888.00 2018-03-29 17:49:48.405 088 11531.33 165.33 52471.89 88888.00 2018-03-29 17:49:49.405 088 11531.45 165.26 52471.86 88888.00 2018-03-29 17:49:49.905 088 11531.35 165.27 52471.88 88888.00 2018-03-29 17:49:50.405 088 11531.35 165.32 52471.87 88888.00 2018-03-29 17:49:50.905 088 11531.38 165.33 52471.87 88888.00 2018-03-29 17:49:51.405 088 11531.39 165.31 52471.90 88888.00 2018-03-29 17:49:51.905 088 11531.39 165.31 52471.87 88888.00 2018-03-29 17:49:52.405 088 11531.36 165.35 52471.86 88888.00 2018-03-29 17:49:52.905 088 11531.37 165.32 52471.87 88888.00 2018-03-29 17:49:53.405 088 11531.42 165.37 52471.87 88888.00 2018-03-29 17:49:53.905 088 11531.43 165.36 52471.82 88888.00 2018-03-29 17:49:54.405 088 11531.44 165.34 52471.77 88888.00 2018-03-29 17:49:54.905 088 11531.46 165.35 52471.81 88888.00 2018-03-29 17:49:55.405 088 11531.48 165.29 52471.83 88888.00 2018-03-29 17:49:55.905 088 11531.52 165.29 52471.84 88888.00 2018-03-29 17:49:56.405 088 11531.50 165.32 52471.82 88888.00 2018-03-29 17:49:56.905 088 11531.53 165.36 52471.81 88888.00 2018-03-29 17:49:57.405 088 11531.56 165.39 52471.81 88888.00 2018-03-29 17:49:57.905 088 11531.59 165.39 52471.84 88888.00 2018-03-29 17:49:58.405 088 11531.55 165.43 52471.84 88888.00 2018-03-29 17:49:58.905 088 11531.54 165.41 52471.82 88888.00 2018-03-29 17:49:59.405 088 11531.57 165.41 52471.83 88888.00 2018-03-29 17:49:59.905 088 11531.64 165.44 52471.84 88888.00 2018-03-29 17:50:00.405 088 11531.62 165.42 52471.86 88888.00 2018-03-29 17:50:00.905 088 11531.63 165.45 52471.86 88888.00 2018-03-29 17:50:01.405 088 11531.68 165.44 52471.86 88888.00 2018-03-29 17:50:01.905 088 11531.69 165.42 52471.87 88888.00 2018-03-29 17:50:02.405 088 11531.66 165.38 52471.83 88888.00 2018-03-29 17:50:02.905 088 11531.65 165.42 52471.82 88888.00 2018-03-29 17:50:03.405 088 11531.71 165.43 52471.80 88888.00 2018-03-29 17:50:03.905 088 11531.78 165.34 52471.77 88888.00 2018-03-29 17:50:04.405 088 11531.80 165.33 52471.79 88888.00 2018-03-29 17:50:04.905 088 11531.82 165.35 52471.80 88888.00 2018-03-29 17:50:05.405 088 11531.85 165.36 52471.82 88888.00 2018-03-29 17:50:05.905 088 11531.83 165.33 52471.79 88888.00 2018-03-29 17:50:06.405 088 11531.83 165.29 52471.80 88888.00 2018-03-29 17:50:06.905 088 11531.88 165.24 52471.79 88888.00 2018-03-29 17:50:07.405 088 11531.89 165.26 52471.84 88888.00 2018-03-29 17:50:07.905 088 11531.87 165.25 52471.87 88888.00 2018-03-29 17:50:08.405 088 11531.87 165.25 52471.88 88888.00 2018-03-29 17:50:08.905 088 11531.87 165.25 52471.88 88888.00 2018-03-29 17:50:09.405 088 11531.88 165.31 52471.87 88888.00 2018-03-29 17:50:09.905 088 11531.87 165.26 52471.87 88888.00 2018-03-29 17:50:10.405 088 11531.85 165.27 52471.87 88888.00 2018-03-29 17:50:10.905 088 11531.87 165.29 52471.84 88888.00 2018-03-29 17:50:11.405 088 11531.92 165.36 52471.82 88888.00 2018-03-29 17:50:11.905 088 11531.96 165.36 52471.80 88888.00 2018-03-29 17:50:12.405 088 11531.96 165.37 52471.81 88888.00 2018-03-29 17:50:12.905 088 11532.00 165.41 52471.80 88888.00 2018-03-29 17:50:13.405 088 11531.97 165.41 52471.84 88888.00 2018-03-29 17:50:13.905 088 11531.97 165.41 52471.83 88888.00 2018-03-29 17:50:14.405 088 11531.92 165.45 52471.87 88888.00 2018-03-29 17:50:14.905 088 11531.92 165.47 52471.90 88888.00 2018-03-29 17:50:15.405 088 11531.96 165.54 52471.91 88888.00 2018-03-29 17:50:15.905 088 11531.98 165.57 52471.90 88888.00 2018-03-29 17:50:16.405 088 11531.99 165.60 52471.91 88888.00 2018-03-29 17:50:16.905 088 11531.97 165.66 52471.97 88888.00 2018-03-29 17:50:17.405 088 11531.92 165.63 52472.03 88888.00 2018-03-29 17:50:17.905 088 11531.95 165.64 52472.04 88888.00 2018-03-29 17:50:18.405 088 11531.95 165.68 52472.01 88888.00 2018-03-29 17:50:18.905 088 11531.91 165.76 52472.00 88888.00 2018-03-29 17:50:19.405 088 11531.85 165.78 52472.07 88888.00 2018-03-29 17:50:19.905 088 11531.83 165.80 52472.13 88888.00 2018-03-29 17:50:20.405 088 11531.86 165.80 52472.09 88888.00 2018-03-29 17:50:20.905 088 11531.95 165.77 52472.06 88888.00 2018-03-29 17:50:21.405 088 11531.94 165.76 52472.05 88888.00 2018-03-29 17:50:21.905 088 11532.00 165.78 52472.05 88888.00 2018-03-29 17:50:22.405 088 11532.04 165.81 52472.08 88888.00 2018-03-29 17:50:22.905 088 11532.04 165.84 52472.08 88888.00 2018-03-29 17:50:23.405 088 11532.00 165.83 52472.10 88888.00 2018-03-29 17:50:23.905 088 11532.00 165.85 52472.07 88888.00 2018-03-29 17:50:24.405 088 11532.00 165.83 52472.05 88888.00 2018-03-29 17:50:24.905 088 11532.05 165.84 52472.03 88888.00 2018-03-29 17:50:25.405 088 11532.03 165.84 52472.07 88888.00 2018-03-29 17:50:25.905 088 11532.05 165.81 52472.09 88888.00 2018-03-29 17:50:26.405 088 11532.09 165.80 52472.13 88888.00 2018-03-29 17:50:26.905 088 11532.07 165.75 52472.16 88888.00 2018-03-29 17:50:27.405 088 11532.06 165.68 52472.18 88888.00 2018-03-29 17:50:27.905 088 11532.05 165.71 52472.21 88888.00 2018-03-29 17:50:28.405 088 11532.06 165.71 52472.21 88888.00 2018-03-29 17:50:28.905 088 11532.04 165.70 52472.17 88888.00 2018-03-29 17:50:29.405 088 11532.03 165.68 52472.18 88888.00 2018-03-29 17:50:29.905 088 11532.08 165.65 52472.18 88888.00 2018-03-29 17:50:30.905 088 11532.05 165.72 52472.26 88888.00 2018-03-29 17:50:31.405 088 11532.04 165.61 52472.27 88888.00 2018-03-29 17:50:31.905 088 11532.00 165.60 52472.25 88888.00 2018-03-29 17:50:32.405 088 11532.01 165.58 52472.28 88888.00 2018-03-29 17:50:32.905 088 11531.99 165.61 52472.26 88888.00 2018-03-29 17:50:33.405 088 11531.99 165.63 52472.24 88888.00 2018-03-29 17:50:33.905 088 11531.98 165.63 52472.22 88888.00 2018-03-29 17:50:34.405 088 11532.05 165.62 52472.19 88888.00 2018-03-29 17:50:34.905 088 11532.06 165.58 52472.18 88888.00 2018-03-29 17:50:35.405 088 11532.09 165.57 52472.19 88888.00 2018-03-29 17:50:35.905 088 11532.06 165.46 52472.21 88888.00 2018-03-29 17:50:36.405 088 11532.07 165.47 52472.22 88888.00 2018-03-29 17:50:36.905 088 11532.04 165.49 52472.26 88888.00 2018-03-29 17:50:37.405 088 11532.03 165.51 52472.27 88888.00 2018-03-29 17:50:37.905 088 11532.03 165.55 52472.26 88888.00 2018-03-29 17:50:38.405 088 11531.94 165.47 52472.27 88888.00 2018-03-29 17:50:38.905 088 11531.96 165.47 52472.24 88888.00 2018-03-29 17:50:39.405 088 11532.04 165.55 52472.22 88888.00 2018-03-29 17:50:39.905 088 11532.07 165.56 52472.19 88888.00 2018-03-29 17:50:40.905 088 11532.13 165.58 52472.17 88888.00 2018-03-29 17:50:41.405 088 11532.10 165.60 52472.19 88888.00 2018-03-29 17:50:41.905 088 11532.13 165.61 52472.21 88888.00 2018-03-29 17:50:42.405 088 11532.17 165.61 52472.22 88888.00 2018-03-29 17:50:42.905 088 11532.23 165.65 52472.17 88888.00 2018-03-29 17:50:43.405 088 11532.29 165.67 52472.17 88888.00 2018-03-29 17:50:43.905 088 11532.36 165.68 52472.15 88888.00 2018-03-29 17:50:44.405 088 11532.41 165.73 52472.10 88888.00 2018-03-29 17:50:44.905 088 11532.38 165.73 52472.08 88888.00 2018-03-29 17:50:45.405 088 11532.39 165.76 52472.12 88888.00 2018-03-29 17:50:45.905 088 11532.41 165.81 52472.10 88888.00 2018-03-29 17:50:46.405 088 11532.43 165.82 52472.12 88888.00 2018-03-29 17:50:46.905 088 11532.51 165.83 52472.10 88888.00 2018-03-29 17:50:47.405 088 11532.52 165.89 52472.09 88888.00 2018-03-29 17:50:47.905 088 11532.50 165.91 52472.13 88888.00 2018-03-29 17:50:48.405 088 11532.47 165.94 52472.17 88888.00 2018-03-29 17:50:48.905 088 11532.47 165.94 52472.22 88888.00 2018-03-29 17:50:49.405 088 11532.48 165.94 52472.22 88888.00 2018-03-29 17:50:49.905 088 11532.52 165.93 52472.18 88888.00 2018-03-29 17:50:50.405 088 11532.58 165.90 52472.18 88888.00 2018-03-29 17:50:50.905 088 11532.59 165.93 52472.22 88888.00 2018-03-29 17:50:51.405 088 11532.54 165.95 52472.24 88888.00 2018-03-29 17:50:51.905 088 11532.50 165.96 52472.25 88888.00 2018-03-29 17:50:52.405 088 11532.50 165.95 52472.26 88888.00 2018-03-29 17:50:52.905 088 11532.57 165.92 52472.26 88888.00 2018-03-29 17:50:53.405 088 11532.61 165.92 52472.24 88888.00 2018-03-29 17:50:53.905 088 11532.62 165.90 52472.24 88888.00 2018-03-29 17:50:54.405 088 11532.62 165.94 52472.23 88888.00 2018-03-29 17:50:54.905 088 11532.59 165.93 52472.23 88888.00 2018-03-29 17:50:55.405 088 11532.54 165.89 52472.27 88888.00 2018-03-29 17:50:55.905 088 11532.57 165.85 52472.30 88888.00 2018-03-29 17:50:56.405 088 11532.60 165.84 52472.31 88888.00 2018-03-29 17:50:56.905 088 11532.61 165.84 52472.31 88888.00 2018-03-29 17:50:57.405 088 11532.60 165.86 52472.30 88888.00 2018-03-29 17:50:57.905 088 11532.58 165.84 52472.31 88888.00 2018-03-29 17:50:58.405 088 11532.52 165.86 52472.32 88888.00 2018-03-29 17:50:58.905 088 11532.51 165.86 52472.33 88888.00 2018-03-29 17:50:59.405 088 11532.51 165.81 52472.28 88888.00 2018-03-29 17:50:59.905 088 11532.50 165.81 52472.26 88888.00 2018-03-29 17:51:00.905 088 11532.44 165.73 52472.25 88888.00 2018-03-29 17:51:01.405 088 11532.47 165.72 52472.26 88888.00 2018-03-29 17:51:01.905 088 11532.45 165.74 52472.26 88888.00 2018-03-29 17:51:02.405 088 11532.43 165.78 52472.26 88888.00 2018-03-29 17:51:02.905 088 11532.25 165.84 52472.31 88888.00 2018-03-29 17:51:03.405 088 11532.18 165.85 52472.30 88888.00 2018-03-29 17:51:03.905 088 11532.18 165.82 52472.27 88888.00 2018-03-29 17:51:04.405 088 11532.18 165.82 52472.31 88888.00 2018-03-29 17:51:04.905 088 11532.13 165.81 52472.33 88888.00 2018-03-29 17:51:05.405 088 11532.12 165.78 52472.26 88888.00 2018-03-29 17:51:05.905 088 11532.16 165.81 52472.23 88888.00 2018-03-29 17:51:06.405 088 11532.24 165.85 52472.25 88888.00 2018-03-29 17:51:06.905 088 11532.21 165.87 52472.26 88888.00 2018-03-29 17:51:07.405 088 11532.21 165.84 52472.23 88888.00 2018-03-29 17:51:07.905 088 11532.25 165.81 52472.18 88888.00 2018-03-29 17:51:08.405 088 11532.27 165.81 52472.21 88888.00 2018-03-29 17:51:08.905 088 11532.25 165.82 52472.23 88888.00 2018-03-29 17:51:09.405 088 11532.24 165.84 52472.28 88888.00 2018-03-29 17:51:09.905 088 11532.20 165.86 52472.31 88888.00 2018-03-29 17:51:10.405 088 11532.20 165.92 52472.30 88888.00 2018-03-29 17:51:10.905 088 11532.26 165.94 52472.27 88888.00 2018-03-29 17:51:11.405 088 11532.20 165.94 52472.27 88888.00 2018-03-29 17:51:11.905 088 11532.21 165.92 52472.27 88888.00 2018-03-29 17:51:12.405 088 11532.29 165.93 52472.30 88888.00 2018-03-29 17:51:12.905 088 11532.29 165.99 52472.31 88888.00 2018-03-29 17:51:13.405 088 11532.26 166.00 52472.33 88888.00 2018-03-29 17:51:13.905 088 11532.32 165.96 52472.32 88888.00 2018-03-29 17:51:14.405 088 11532.35 165.91 52472.27 88888.00 2018-03-29 17:51:14.905 088 11532.35 165.93 52472.27 88888.00 2018-03-29 17:51:15.405 088 11532.36 165.94 52472.28 88888.00 2018-03-29 17:51:15.905 088 11532.31 165.91 52472.28 88888.00 2018-03-29 17:51:16.405 088 11532.29 165.90 52472.30 88888.00 2018-03-29 17:51:16.905 088 11532.29 165.90 52472.28 88888.00 2018-03-29 17:51:17.405 088 11532.30 165.86 52472.31 88888.00 2018-03-29 17:51:17.905 088 11532.31 165.89 52472.27 88888.00 2018-03-29 17:51:18.905 088 11532.27 165.92 52472.36 88888.00 2018-03-29 17:51:19.405 088 11532.26 165.89 52472.38 88888.00 2018-03-29 17:51:19.905 088 11532.32 165.84 52472.32 88888.00 2018-03-29 17:51:20.405 088 11532.31 165.84 52472.33 88888.00 2018-03-29 17:51:20.905 088 11532.30 165.80 52472.38 88888.00 2018-03-29 17:51:21.405 088 11532.23 165.77 52472.40 88888.00 2018-03-29 17:51:21.905 088 11532.24 165.71 52472.36 88888.00 2018-03-29 17:51:22.405 088 11532.26 165.70 52472.35 88888.00 2018-03-29 17:51:22.905 088 11532.24 165.76 52472.39 88888.00 2018-03-29 17:51:23.405 088 11532.23 165.71 52472.36 88888.00 2018-03-29 17:51:23.905 088 11532.21 165.73 52472.31 88888.00 2018-03-29 17:51:24.405 088 11532.18 165.74 52472.31 88888.00 2018-03-29 17:51:24.905 088 11532.21 165.71 52472.28 88888.00 2018-03-29 17:51:25.405 088 11532.20 165.70 52472.30 88888.00 2018-03-29 17:51:25.905 088 11532.16 165.65 52472.31 88888.00 2018-03-29 17:51:26.405 088 11532.14 165.67 52472.31 88888.00 2018-03-29 17:51:26.905 088 11532.18 165.72 52472.30 88888.00 2018-03-29 17:51:27.405 088 11532.13 165.71 52472.30 88888.00 2018-03-29 17:51:27.905 088 11532.14 165.68 52472.28 88888.00 2018-03-29 17:51:28.905 088 11532.18 165.64 52472.27 88888.00 2018-03-29 17:51:29.405 088 11532.17 165.62 52472.32 88888.00 2018-03-29 17:51:29.905 088 11532.05 165.65 52472.36 88888.00 2018-03-29 17:51:30.405 088 11532.00 165.62 52472.34 88888.00 2018-03-29 17:51:30.905 088 11531.98 165.65 52472.38 88888.00 2018-03-29 17:51:31.405 088 11532.03 165.67 52472.38 88888.00 2018-03-29 17:51:31.905 088 11532.09 165.64 52472.35 88888.00 2018-03-29 17:51:32.405 088 11532.13 165.64 52472.31 88888.00 2018-03-29 17:51:32.905 088 11532.15 165.60 52472.28 88888.00 2018-03-29 17:51:33.405 088 11532.12 165.60 52472.28 88888.00 2018-03-29 17:51:33.905 088 11532.08 165.57 52472.30 88888.00 2018-03-29 17:51:34.405 088 11532.00 165.58 52472.35 88888.00 2018-03-29 17:51:34.905 088 11531.98 165.58 52472.39 88888.00 2018-03-29 17:51:35.405 088 11531.97 165.63 52472.39 88888.00 2018-03-29 17:51:35.905 088 11531.95 165.66 52472.40 88888.00 2018-03-29 17:51:36.405 088 11531.92 165.63 52472.36 88888.00 2018-03-29 17:51:36.905 088 11531.95 165.64 52472.34 88888.00 2018-03-29 17:51:37.405 088 11531.92 165.65 52472.35 88888.00 2018-03-29 17:51:37.905 088 11531.96 165.62 52472.32 88888.00 2018-03-29 17:51:38.405 088 11531.98 165.58 52472.31 88888.00 2018-03-29 17:51:38.905 088 11531.97 165.62 52472.35 88888.00 2018-03-29 17:51:39.405 088 11531.95 165.61 52472.38 88888.00 2018-03-29 17:51:39.905 088 11531.96 165.61 52472.39 88888.00 2018-03-29 17:51:40.405 088 11531.95 165.62 52472.42 88888.00 2018-03-29 17:51:40.905 088 11532.04 165.61 52472.41 88888.00 2018-03-29 17:51:41.405 088 11532.03 165.58 52472.34 88888.00 2018-03-29 17:51:41.905 088 11531.97 165.57 52472.39 88888.00 2018-03-29 17:51:42.405 088 11531.98 165.58 52472.40 88888.00 2018-03-29 17:51:42.905 088 11531.99 165.57 52472.35 88888.00 2018-03-29 17:51:43.405 088 11532.00 165.56 52472.33 88888.00 2018-03-29 17:51:43.906 088 11531.96 165.48 52472.35 88888.00 2018-03-29 17:51:44.406 088 11531.96 165.49 52472.33 88888.00 2018-03-29 17:51:44.906 088 11531.96 165.49 52472.32 88888.00 2018-03-29 17:51:45.406 088 11531.95 165.52 52472.35 88888.00 2018-03-29 17:51:45.906 088 11531.98 165.49 52472.34 88888.00 2018-03-29 17:51:46.406 088 11532.00 165.42 52472.31 88888.00 2018-03-29 17:51:46.906 088 11532.06 165.42 52472.28 88888.00 2018-03-29 17:51:47.406 088 11532.06 165.44 52472.32 88888.00 2018-03-29 17:51:47.906 088 11532.01 165.42 52472.31 88888.00 2018-03-29 17:51:48.406 088 11532.01 165.42 52472.28 88888.00 2018-03-29 17:51:48.906 088 11532.03 165.43 52472.28 88888.00 2018-03-29 17:51:49.406 088 11532.04 165.46 52472.28 88888.00 2018-03-29 17:51:49.906 088 11532.04 165.51 52472.31 88888.00 2018-03-29 17:51:50.406 088 11532.07 165.49 52472.31 88888.00 2018-03-29 17:51:50.906 088 11532.01 165.51 52472.32 88888.00 2018-03-29 17:51:51.406 088 11532.03 165.44 52472.30 88888.00 2018-03-29 17:51:52.406 088 11531.99 165.43 52472.27 88888.00 2018-03-29 17:51:52.906 088 11531.96 165.45 52472.31 88888.00 2018-03-29 17:51:53.406 088 11531.92 165.48 52472.32 88888.00 2018-03-29 17:51:53.906 088 11531.88 165.47 52472.33 88888.00 2018-03-29 17:51:54.406 088 11531.88 165.44 52472.35 88888.00 2018-03-29 17:51:54.906 088 11531.89 165.45 52472.39 88888.00 2018-03-29 17:51:55.406 088 11531.87 165.44 52472.41 88888.00 2018-03-29 17:51:55.906 088 11531.89 165.48 52472.41 88888.00 2018-03-29 17:51:56.406 088 11531.92 165.43 52472.40 88888.00 2018-03-29 17:51:56.906 088 11531.92 165.45 52472.41 88888.00 2018-03-29 17:51:57.406 088 11531.91 165.45 52472.43 88888.00 2018-03-29 17:51:57.906 088 11531.91 165.49 52472.43 88888.00 2018-03-29 17:51:58.406 088 11531.91 165.54 52472.41 88888.00 2018-03-29 17:51:58.906 088 11531.92 165.47 52472.38 88888.00 2018-03-29 17:51:59.406 088 11531.83 165.44 52472.41 88888.00 2018-03-29 17:51:59.906 088 11531.81 165.41 52472.45 88888.00 2018-03-29 17:52:00.406 088 11531.88 165.36 52472.49 88888.00 2018-03-29 17:52:00.906 088 11531.89 165.34 52472.43 88888.00 2018-03-29 17:52:01.406 088 11531.90 165.34 52472.41 88888.00 2018-03-29 17:52:02.406 088 11531.82 165.33 52472.43 88888.00 2018-03-29 17:52:02.906 088 11531.78 165.32 52472.45 88888.00 2018-03-29 17:52:03.406 088 11531.79 165.29 52472.44 88888.00 2018-03-29 17:52:03.906 088 11531.80 165.22 52472.40 88888.00 2018-03-29 17:52:04.406 088 11531.80 165.17 52472.42 88888.00 2018-03-29 17:52:04.906 088 11531.81 165.16 52472.44 88888.00 2018-03-29 17:52:05.406 088 11531.85 165.23 52472.40 88888.00 2018-03-29 17:52:05.906 088 11531.86 165.22 52472.40 88888.00 2018-03-29 17:52:06.406 088 11531.81 165.22 52472.43 88888.00 2018-03-29 17:52:06.906 088 11531.82 165.19 52472.41 88888.00 2018-03-29 17:52:07.406 088 11531.86 165.16 52472.35 88888.00 2018-03-29 17:52:07.906 088 11531.88 165.17 52472.35 88888.00 2018-03-29 17:52:08.406 088 11531.87 165.14 52472.36 88888.00 2018-03-29 17:52:08.906 088 11531.85 165.09 52472.38 88888.00 2018-03-29 17:52:09.406 088 11531.88 165.05 52472.39 88888.00 2018-03-29 17:52:09.906 088 11531.89 165.03 52472.38 88888.00 2018-03-29 17:52:10.406 088 11531.86 165.02 52472.32 88888.00 2018-03-29 17:52:10.906 088 11531.80 165.06 52472.34 88888.00 2018-03-29 17:52:11.406 088 11531.74 165.07 52472.40 88888.00 2018-03-29 17:52:11.906 088 11531.81 165.09 52472.36 88888.00 2018-03-29 17:52:12.406 088 11531.91 165.07 52472.35 88888.00 2018-03-29 17:52:12.906 088 11531.88 165.04 52472.33 88888.00 2018-03-29 17:52:13.406 088 11531.83 165.05 52472.32 88888.00 2018-03-29 17:52:13.906 088 11531.87 165.10 52472.31 88888.00 2018-03-29 17:52:14.406 088 11531.92 165.10 52472.32 88888.00 2018-03-29 17:52:14.906 088 11531.96 165.10 52472.34 88888.00 2018-03-29 17:52:15.406 088 11531.90 165.12 52472.36 88888.00 2018-03-29 17:52:15.906 088 11531.90 165.09 52472.34 88888.00 2018-03-29 17:52:16.406 088 11531.98 165.12 52472.32 88888.00 2018-03-29 17:52:16.906 088 11531.96 165.16 52472.33 88888.00 2018-03-29 17:52:17.406 088 11531.96 165.17 52472.39 88888.00 2018-03-29 17:52:17.906 088 11531.98 165.19 52472.43 88888.00 2018-03-29 17:52:18.406 088 11531.96 165.18 52472.43 88888.00 2018-03-29 17:52:18.906 088 11531.92 165.22 52472.41 88888.00 2018-03-29 17:52:19.406 088 11531.95 165.23 52472.43 88888.00 2018-03-29 17:52:19.906 088 11531.96 165.27 52472.43 88888.00 2018-03-29 17:52:20.406 088 11531.91 165.28 52472.44 88888.00 2018-03-29 17:52:20.906 088 11531.94 165.23 52472.45 88888.00 2018-03-29 17:52:21.406 088 11531.95 165.22 52472.45 88888.00 2018-03-29 17:52:21.906 088 11531.94 165.25 52472.43 88888.00 2018-03-29 17:52:22.406 088 11531.95 165.26 52472.43 88888.00 2018-03-29 17:52:22.906 088 11531.94 165.31 52472.45 88888.00 2018-03-29 17:52:23.406 088 11531.87 165.32 52472.48 88888.00 2018-03-29 17:52:23.906 088 11531.94 165.31 52472.47 88888.00 2018-03-29 17:52:24.406 088 11531.91 165.24 52472.51 88888.00 2018-03-29 17:52:24.906 088 11531.88 165.20 52472.51 88888.00 2018-03-29 17:52:25.406 088 11531.92 165.20 52472.49 88888.00 2018-03-29 17:52:25.906 088 11531.83 165.24 52472.58 88888.00 2018-03-29 17:52:26.406 088 11531.81 165.25 52472.59 88888.00 2018-03-29 17:52:26.906 088 11531.80 165.23 52472.61 88888.00 2018-03-29 17:52:27.406 088 11531.79 165.17 52472.57 88888.00 2018-03-29 17:52:27.906 088 11531.80 165.22 52472.57 88888.00 2018-03-29 17:52:28.406 088 11531.89 165.14 52472.50 88888.00 2018-03-29 17:52:28.906 088 11531.94 165.09 52472.44 88888.00 2018-03-29 17:52:29.406 088 11531.94 165.06 52472.43 88888.00 2018-03-29 17:52:29.906 088 11531.89 165.07 52472.47 88888.00 2018-03-29 17:52:30.406 088 11531.95 165.05 52472.45 88888.00 2018-03-29 17:52:30.906 088 11531.95 165.04 52472.48 88888.00 2018-03-29 17:52:31.406 088 11531.92 165.05 52472.44 88888.00 2018-03-29 17:52:31.906 088 11531.97 165.05 52472.41 88888.00 2018-03-29 17:52:32.406 088 11531.97 165.05 52472.40 88888.00 2018-03-29 17:52:32.906 088 11531.96 165.03 52472.43 88888.00 2018-03-29 17:52:33.406 088 11531.94 165.03 52472.43 88888.00 2018-03-29 17:52:33.906 088 11531.99 165.03 52472.45 88888.00 2018-03-29 17:52:34.406 088 11532.04 165.03 52472.45 88888.00 2018-03-29 17:52:34.906 088 11532.01 165.02 52472.44 88888.00 2018-03-29 17:52:35.406 088 11531.98 165.03 52472.47 88888.00 2018-03-29 17:52:35.906 088 11531.98 165.00 52472.49 88888.00 2018-03-29 17:52:36.406 088 11532.01 165.07 52472.48 88888.00 2018-03-29 17:52:36.906 088 11532.00 165.05 52472.53 88888.00 2018-03-29 17:52:37.406 088 11531.97 165.05 52472.57 88888.00 2018-03-29 17:52:37.906 088 11531.96 165.07 52472.54 88888.00 2018-03-29 17:52:38.406 088 11531.95 165.16 52472.50 88888.00 2018-03-29 17:52:38.906 088 11531.90 165.16 52472.52 88888.00 2018-03-29 17:52:39.406 088 11531.90 165.18 52472.51 88888.00 2018-03-29 17:52:39.906 088 11531.90 165.17 52472.49 88888.00 2018-03-29 17:52:40.406 088 11531.90 165.12 52472.49 88888.00 2018-03-29 17:52:40.906 088 11531.89 165.14 52472.53 88888.00 2018-03-29 17:52:41.406 088 11531.87 165.14 52472.56 88888.00 2018-03-29 17:52:41.906 088 11531.83 165.20 52472.56 88888.00 2018-03-29 17:52:42.406 088 11531.78 165.23 52472.60 88888.00 2018-03-29 17:52:42.906 088 11531.78 165.22 52472.60 88888.00 2018-03-29 17:52:43.406 088 11531.80 165.25 52472.57 88888.00 2018-03-29 17:52:43.906 088 11531.78 165.23 52472.53 88888.00 2018-03-29 17:52:44.406 088 11531.68 165.22 52472.52 88888.00 2018-03-29 17:52:44.906 088 11531.68 165.24 52472.52 88888.00 2018-03-29 17:52:45.406 088 11531.74 165.18 52472.54 88888.00 2018-03-29 17:52:45.906 088 11531.71 165.20 52472.54 88888.00 2018-03-29 17:52:46.406 088 11531.71 165.25 52472.58 88888.00 2018-03-29 17:52:46.906 088 11531.70 165.20 52472.58 88888.00 2018-03-29 17:52:47.406 088 11531.69 165.23 52472.61 88888.00 2018-03-29 17:52:47.906 088 11531.68 165.24 52472.58 88888.00 2018-03-29 17:52:48.406 088 11531.71 165.15 52472.54 88888.00 2018-03-29 17:52:48.906 088 11531.68 165.16 52472.54 88888.00 2018-03-29 17:52:49.406 088 11531.68 165.15 52472.53 88888.00 2018-03-29 17:52:49.906 088 11531.71 165.15 52472.50 88888.00 2018-03-29 17:52:50.406 088 11531.73 165.19 52472.50 88888.00 2018-03-29 17:52:50.906 088 11531.73 165.19 52472.54 88888.00 2018-03-29 17:52:51.406 088 11531.78 165.14 52472.50 88888.00 2018-03-29 17:52:51.906 088 11531.74 165.06 52472.50 88888.00 2018-03-29 17:52:52.406 088 11531.68 165.02 52472.49 88888.00 2018-03-29 17:52:52.906 088 11531.66 165.02 52472.45 88888.00 2018-03-29 17:52:53.406 088 11531.66 165.03 52472.45 88888.00 2018-03-29 17:52:53.906 088 11531.66 164.99 52472.45 88888.00 2018-03-29 17:52:54.406 088 11531.69 164.95 52472.45 88888.00 2018-03-29 17:52:54.906 088 11531.71 164.95 52472.44 88888.00 2018-03-29 17:52:55.406 088 11531.70 164.89 52472.49 88888.00 2018-03-29 17:52:55.906 088 11531.68 164.84 52472.45 88888.00 2018-03-29 17:52:56.406 088 11531.68 164.80 52472.40 88888.00 2018-03-29 17:52:56.906 088 11531.71 164.78 52472.41 88888.00 2018-03-29 17:52:57.406 088 11531.73 164.79 52472.41 88888.00 2018-03-29 17:52:57.906 088 11531.71 164.83 52472.44 88888.00 2018-03-29 17:52:58.406 088 11531.68 164.78 52472.43 88888.00 2018-03-29 17:52:58.906 088 11531.69 164.78 52472.45 88888.00 2018-03-29 17:52:59.406 088 11531.70 164.75 52472.48 88888.00 2018-03-29 17:52:59.906 088 11531.66 164.79 52472.52 88888.00 2018-03-29 17:53:00.406 088 11531.70 164.83 52472.53 88888.00 2018-03-29 17:53:00.906 088 11531.71 164.80 52472.52 88888.00 2018-03-29 17:53:01.406 088 11531.74 164.78 52472.52 88888.00 2018-03-29 17:53:01.906 088 11531.71 164.78 52472.57 88888.00 2018-03-29 17:53:02.406 088 11531.64 164.78 52472.59 88888.00 2018-03-29 17:53:02.906 088 11531.65 164.78 52472.60 88888.00 2018-03-29 17:53:04.406 088 11531.81 164.76 52472.57 88888.00 2018-03-29 17:53:04.906 088 11531.79 164.80 52472.58 88888.00 2018-03-29 17:53:05.406 088 11531.74 164.80 52472.52 88888.00 2018-03-29 17:53:05.906 088 11531.74 164.86 52472.53 88888.00 2018-03-29 17:53:06.406 088 11531.75 164.84 52472.52 88888.00 2018-03-29 17:53:06.906 088 11531.77 164.84 52472.54 88888.00 2018-03-29 17:53:07.406 088 11531.78 164.80 52472.58 88888.00 2018-03-29 17:53:07.906 088 11531.82 164.85 52472.54 88888.00 2018-03-29 17:53:08.406 088 11531.83 164.89 52472.53 88888.00 2018-03-29 17:53:08.906 088 11531.78 164.93 52472.59 88888.00 2018-03-29 17:53:09.406 088 11531.79 164.95 52472.65 88888.00 2018-03-29 17:53:09.906 088 11531.77 164.91 52472.62 88888.00 2018-03-29 17:53:10.406 088 11531.73 164.98 52472.59 88888.00 2018-03-29 17:53:10.906 088 11531.72 165.02 52472.66 88888.00 2018-03-29 17:53:11.406 088 11531.74 165.02 52472.65 88888.00 2018-03-29 17:53:11.906 088 11531.78 165.00 52472.62 88888.00 2018-03-29 17:53:12.406 088 11531.74 164.99 52472.61 88888.00 2018-03-29 17:53:12.906 088 11531.70 165.02 52472.60 88888.00 2018-03-29 17:53:14.406 088 11531.79 164.99 52472.57 88888.00 2018-03-29 17:53:14.906 088 11531.80 165.08 52472.58 88888.00 2018-03-29 17:53:15.406 088 11531.81 165.13 52472.60 88888.00 2018-03-29 17:53:15.906 088 11531.83 165.17 52472.61 88888.00 2018-03-29 17:53:16.406 088 11531.81 165.14 52472.65 88888.00 2018-03-29 17:53:16.906 088 11531.80 165.09 52472.63 88888.00 2018-03-29 17:53:17.406 088 11531.75 165.13 52472.65 88888.00 2018-03-29 17:53:17.906 088 11531.71 165.16 52472.70 88888.00 2018-03-29 17:53:18.406 088 11531.70 165.20 52472.75 88888.00 2018-03-29 17:53:18.906 088 11531.69 165.18 52472.75 88888.00 2018-03-29 17:53:19.406 088 11531.69 165.14 52472.68 88888.00 2018-03-29 17:53:19.906 088 11531.72 165.17 52472.67 88888.00 2018-03-29 17:53:20.406 088 11531.74 165.19 52472.63 88888.00 2018-03-29 17:53:20.906 088 11531.78 165.20 52472.62 88888.00 2018-03-29 17:53:21.406 088 11531.82 165.16 52472.62 88888.00 2018-03-29 17:53:21.906 088 11531.87 165.15 52472.61 88888.00 2018-03-29 17:53:22.406 088 11531.81 165.13 52472.65 88888.00 2018-03-29 17:53:22.906 088 11531.78 165.13 52472.65 88888.00 2018-03-29 17:53:23.906 088 11531.80 165.09 52472.59 88888.00 2018-03-29 17:53:24.406 088 11531.79 164.98 52472.59 88888.00 2018-03-29 17:53:24.906 088 11531.81 165.02 52472.60 88888.00 2018-03-29 17:53:25.406 088 11531.85 165.00 52472.59 88888.00 2018-03-29 17:53:25.906 088 11531.83 164.98 52472.59 88888.00 2018-03-29 17:53:26.406 088 11531.80 164.90 52472.65 88888.00 2018-03-29 17:53:26.906 088 11531.75 164.93 52472.63 88888.00 2018-03-29 17:53:27.406 088 11531.78 164.93 52472.58 88888.00 2018-03-29 17:53:27.906 088 11531.82 164.87 52472.58 88888.00 2018-03-29 17:53:28.406 088 11531.81 164.86 52472.58 88888.00 2018-03-29 17:53:28.906 088 11531.79 164.80 52472.61 88888.00 2018-03-29 17:53:29.406 088 11531.77 164.81 52472.63 88888.00 2018-03-29 17:53:29.906 088 11531.77 164.78 52472.61 88888.00 2018-03-29 17:53:30.406 088 11531.80 164.77 52472.60 88888.00 2018-03-29 17:53:30.906 088 11531.79 164.77 52472.59 88888.00 2018-03-29 17:53:31.406 088 11531.78 164.76 52472.58 88888.00 2018-03-29 17:53:31.906 088 11531.74 164.77 52472.62 88888.00 2018-03-29 17:53:32.406 088 11531.73 164.75 52472.63 88888.00 2018-03-29 17:53:32.906 088 11531.72 164.77 52472.65 88888.00 2018-03-29 17:53:33.406 088 11531.77 164.77 52472.62 88888.00 2018-03-29 17:53:33.906 088 11531.77 164.77 52472.62 88888.00 2018-03-29 17:53:34.406 088 11531.77 164.79 52472.59 88888.00 2018-03-29 17:53:34.906 088 11531.74 164.79 52472.61 88888.00 2018-03-29 17:53:35.406 088 11531.74 164.85 52472.66 88888.00 2018-03-29 17:53:35.906 088 11531.70 164.85 52472.68 88888.00 2018-03-29 17:53:36.406 088 11531.72 164.78 52472.66 88888.00 2018-03-29 17:53:36.906 088 11531.70 164.77 52472.62 88888.00 2018-03-29 17:53:37.406 088 11531.61 164.79 52472.66 88888.00 2018-03-29 17:53:37.906 088 11531.64 164.85 52472.68 88888.00 2018-03-29 17:53:38.406 088 11531.68 164.87 52472.63 88888.00 2018-03-29 17:53:38.906 088 11531.66 164.84 52472.61 88888.00 2018-03-29 17:53:39.406 088 11531.71 164.87 52472.62 88888.00 2018-03-29 17:53:39.906 088 11531.75 164.94 52472.63 88888.00 2018-03-29 17:53:40.406 088 11531.78 164.96 52472.60 88888.00 2018-03-29 17:53:40.906 088 11531.78 164.97 52472.58 88888.00 2018-03-29 17:53:41.406 088 11531.75 164.95 52472.57 88888.00 2018-03-29 17:53:41.906 088 11531.74 164.96 52472.58 88888.00 2018-03-29 17:53:42.406 088 11531.80 164.94 52472.59 88888.00 2018-03-29 17:53:42.906 088 11531.82 164.94 52472.60 88888.00 2018-03-29 17:53:43.406 088 11531.85 164.94 52472.62 88888.00 2018-03-29 17:53:43.906 088 11531.83 164.97 52472.62 88888.00 2018-03-29 17:53:44.406 088 11531.79 164.98 52472.62 88888.00 2018-03-29 17:53:44.906 088 11531.75 164.98 52472.67 88888.00 2018-03-29 17:53:45.406 088 11531.74 164.99 52472.70 88888.00 2018-03-29 17:53:45.906 088 11531.73 164.99 52472.69 88888.00 2018-03-29 17:53:46.406 088 11531.74 164.99 52472.69 88888.00 2018-03-29 17:53:46.906 088 11531.74 164.96 52472.70 88888.00 2018-03-29 17:53:47.406 088 11531.72 165.00 52472.72 88888.00 2018-03-29 17:53:47.906 088 11531.69 164.95 52472.75 88888.00 2018-03-29 17:53:48.406 088 11531.70 164.96 52472.75 88888.00 2018-03-29 17:53:48.906 088 11531.70 164.95 52472.71 88888.00 2018-03-29 17:53:49.406 088 11531.72 164.91 52472.68 88888.00 2018-03-29 17:53:49.906 088 11531.77 164.94 52472.69 88888.00 2018-03-29 17:53:50.406 088 11531.81 164.93 52472.69 88888.00 2018-03-29 17:53:50.906 088 11531.78 164.97 52472.70 88888.00 2018-03-29 17:53:51.406 088 11531.70 165.02 52472.74 88888.00 2018-03-29 17:53:51.906 088 11531.73 165.02 52472.71 88888.00 2018-03-29 17:53:52.406 088 11531.79 164.97 52472.70 88888.00 2018-03-29 17:53:52.906 088 11531.82 164.94 52472.69 88888.00 2018-03-29 17:53:53.406 088 11531.82 164.96 52472.71 88888.00 2018-03-29 17:53:53.906 088 11531.81 165.05 52472.75 88888.00 2018-03-29 17:53:54.406 088 11531.81 165.06 52472.74 88888.00 2018-03-29 17:53:54.906 088 11531.82 165.08 52472.70 88888.00 2018-03-29 17:53:55.406 088 11531.81 165.07 52472.69 88888.00 2018-03-29 17:53:55.906 088 11531.78 165.09 52472.71 88888.00 2018-03-29 17:53:56.406 088 11531.78 165.10 52472.71 88888.00 2018-03-29 17:53:56.906 088 11531.79 165.13 52472.71 88888.00 2018-03-29 17:53:57.406 088 11531.83 165.15 52472.74 88888.00 2018-03-29 17:53:57.906 088 11531.83 165.15 52472.74 88888.00 2018-03-29 17:53:58.406 088 11531.85 165.15 52472.71 88888.00 2018-03-29 17:53:58.906 088 11531.82 165.10 52472.71 88888.00 2018-03-29 17:53:59.406 088 11531.81 165.13 52472.74 88888.00 2018-03-29 17:53:59.906 088 11531.81 165.10 52472.75 88888.00 2018-03-29 17:54:00.406 088 11531.80 165.06 52472.77 88888.00 2018-03-29 17:54:00.906 088 11531.81 165.05 52472.82 88888.00 2018-03-29 17:54:01.406 088 11531.79 165.04 52472.80 88888.00 2018-03-29 17:54:01.906 088 11531.75 165.04 52472.84 88888.00 2018-03-29 17:54:02.406 088 11531.71 165.03 52472.86 88888.00 2018-03-29 17:54:02.906 088 11531.64 165.03 52472.85 88888.00 2018-03-29 17:54:03.406 088 11531.63 165.06 52472.87 88888.00 2018-03-29 17:54:03.906 088 11531.59 165.05 52472.89 88888.00 2018-03-29 17:54:04.406 088 11531.57 165.03 52472.91 88888.00 2018-03-29 17:54:04.906 088 11531.53 164.99 52472.91 88888.00 2018-03-29 17:54:05.406 088 11531.53 164.99 52472.89 88888.00 2018-03-29 17:54:05.906 088 11531.47 164.99 52472.87 88888.00 2018-03-29 17:54:06.406 088 11531.53 164.98 52472.84 88888.00 2018-03-29 17:54:06.906 088 11531.60 164.97 52472.83 88888.00 2018-03-29 17:54:07.406 088 11531.57 164.96 52472.78 88888.00 2018-03-29 17:54:07.906 088 11531.61 164.97 52472.70 88888.00 2018-03-29 17:54:08.406 088 11531.63 164.97 52472.74 88888.00 2018-03-29 17:54:08.906 088 11531.69 164.96 52472.76 88888.00 2018-03-29 17:54:09.406 088 11531.66 164.94 52472.76 88888.00 2018-03-29 17:54:09.906 088 11531.63 164.88 52472.76 88888.00 2018-03-29 17:54:10.406 088 11531.69 164.93 52472.74 88888.00 2018-03-29 17:54:10.906 088 11531.63 164.95 52472.77 88888.00 2018-03-29 17:54:11.406 088 11531.65 164.89 52472.78 88888.00 2018-03-29 17:54:11.906 088 11531.69 164.93 52472.76 88888.00 2018-03-29 17:54:12.406 088 11531.74 164.94 52472.77 88888.00 2018-03-29 17:54:12.906 088 11531.71 164.95 52472.76 88888.00 2018-03-29 17:54:13.406 088 11531.69 164.93 52472.76 88888.00 2018-03-29 17:54:13.906 088 11531.71 164.94 52472.76 88888.00 2018-03-29 17:54:14.406 088 11531.72 164.97 52472.72 88888.00 2018-03-29 17:54:14.906 088 11531.78 165.04 52472.74 88888.00 2018-03-29 17:54:15.406 088 11531.74 165.05 52472.76 88888.00 2018-03-29 17:54:15.906 088 11531.66 165.05 52472.76 88888.00 2018-03-29 17:54:16.406 088 11531.61 165.09 52472.76 88888.00 2018-03-29 17:54:16.906 088 11531.61 165.13 52472.78 88888.00 2018-03-29 17:54:17.406 088 11531.63 165.10 52472.80 88888.00 2018-03-29 17:54:17.906 088 11531.65 165.12 52472.82 88888.00 2018-03-29 17:54:18.406 088 11531.66 165.14 52472.80 88888.00 2018-03-29 17:54:18.906 088 11531.64 165.14 52472.83 88888.00 2018-03-29 17:54:19.406 088 11531.68 165.14 52472.84 88888.00 2018-03-29 17:54:19.906 088 11531.66 165.19 52472.84 88888.00 2018-03-29 17:54:20.406 088 11531.63 165.14 52472.83 88888.00 2018-03-29 17:54:20.906 088 11531.64 165.09 52472.85 88888.00 2018-03-29 17:54:21.906 088 11531.59 165.09 52472.84 88888.00 2018-03-29 17:54:22.406 088 11531.54 165.14 52472.87 88888.00 2018-03-29 17:54:22.906 088 11531.54 165.14 52472.91 88888.00 2018-03-29 17:54:23.406 088 11531.52 165.14 52472.92 88888.00 2018-03-29 17:54:23.906 088 11531.46 165.15 52472.92 88888.00 2018-03-29 17:54:24.406 088 11531.44 165.10 52472.95 88888.00 2018-03-29 17:54:24.906 088 11531.45 165.13 52472.95 88888.00 2018-03-29 17:54:25.406 088 11531.45 165.05 52472.93 88888.00 2018-03-29 17:54:25.906 088 11531.38 164.99 52472.92 88888.00 2018-03-29 17:54:26.406 088 11531.31 164.97 52472.92 88888.00 2018-03-29 17:54:26.907 088 11531.28 164.94 52472.92 88888.00 2018-03-29 17:54:27.407 088 11531.29 164.96 52472.92 88888.00 2018-03-29 17:54:27.907 088 11531.33 164.97 52472.93 88888.00 2018-03-29 17:54:28.407 088 11531.37 164.95 52472.89 88888.00 2018-03-29 17:54:28.907 088 11531.39 164.90 52472.83 88888.00 2018-03-29 17:54:29.407 088 11531.43 164.87 52472.78 88888.00 2018-03-29 17:54:29.907 088 11531.45 164.84 52472.78 88888.00 2018-03-29 17:54:30.407 088 11531.39 164.79 52472.77 88888.00 2018-03-29 17:54:30.907 088 11531.43 164.78 52472.76 88888.00 2018-03-29 17:54:31.907 088 11531.48 164.74 52472.78 88888.00 2018-03-29 17:54:32.407 088 11531.45 164.78 52472.77 88888.00 2018-03-29 17:54:32.907 088 11531.45 164.79 52472.79 88888.00 2018-03-29 17:54:33.407 088 11531.48 164.78 52472.84 88888.00 2018-03-29 17:54:33.907 088 11531.50 164.77 52472.86 88888.00 2018-03-29 17:54:34.407 088 11531.47 164.85 52472.91 88888.00 2018-03-29 17:54:34.907 088 11531.48 164.85 52472.86 88888.00 2018-03-29 17:54:35.407 088 11531.44 164.89 52472.84 88888.00 2018-03-29 17:54:35.907 088 11531.47 164.90 52472.85 88888.00 2018-03-29 17:54:36.407 088 11531.48 164.88 52472.88 88888.00 2018-03-29 17:54:36.907 088 11531.50 164.90 52472.85 88888.00 2018-03-29 17:54:37.407 088 11531.54 164.90 52472.83 88888.00 2018-03-29 17:54:37.907 088 11531.54 164.93 52472.80 88888.00 2018-03-29 17:54:38.407 088 11531.53 164.96 52472.80 88888.00 2018-03-29 17:54:38.907 088 11531.52 164.96 52472.82 88888.00 2018-03-29 17:54:39.407 088 11531.55 164.97 52472.82 88888.00 2018-03-29 17:54:39.907 088 11531.57 164.91 52472.83 88888.00 2018-03-29 17:54:40.407 088 11531.55 164.90 52472.85 88888.00 2018-03-29 17:54:40.907 088 11531.52 164.96 52472.86 88888.00 2018-03-29 17:54:41.407 088 11531.51 165.02 52472.91 88888.00 2018-03-29 17:54:41.907 088 11531.53 165.00 52472.89 88888.00 2018-03-29 17:54:42.407 088 11531.55 164.99 52472.85 88888.00 2018-03-29 17:54:42.907 088 11531.60 164.98 52472.85 88888.00 2018-03-29 17:54:43.407 088 11531.60 164.96 52472.87 88888.00 2018-03-29 17:54:43.907 088 11531.55 164.97 52472.88 88888.00 2018-03-29 17:54:44.407 088 11531.54 164.95 52472.91 88888.00 2018-03-29 17:54:44.907 088 11531.54 164.96 52472.91 88888.00 2018-03-29 17:54:45.407 088 11531.56 164.94 52472.92 88888.00 2018-03-29 17:54:45.907 088 11531.56 164.94 52472.92 88888.00 2018-03-29 17:54:46.407 088 11531.55 164.93 52472.92 88888.00 2018-03-29 17:54:46.907 088 11531.55 164.94 52472.95 88888.00 2018-03-29 17:54:47.407 088 11531.56 164.90 52472.94 88888.00 2018-03-29 17:54:47.907 088 11531.57 164.91 52472.94 88888.00 2018-03-29 17:54:48.407 088 11531.51 164.86 52472.94 88888.00 2018-03-29 17:54:48.907 088 11531.55 164.86 52472.95 88888.00 2018-03-29 17:54:49.407 088 11531.57 164.85 52472.91 88888.00 2018-03-29 17:54:49.907 088 11531.59 164.84 52472.87 88888.00 2018-03-29 17:54:50.407 088 11531.56 164.83 52472.88 88888.00 2018-03-29 17:54:50.907 088 11531.59 164.85 52472.86 88888.00 2018-03-29 17:54:51.407 088 11531.55 164.79 52472.86 88888.00 2018-03-29 17:54:51.907 088 11531.54 164.77 52472.87 88888.00 2018-03-29 17:54:52.407 088 11531.55 164.75 52472.87 88888.00 2018-03-29 17:54:52.907 088 11531.55 164.78 52472.91 88888.00 2018-03-29 17:54:53.407 088 11531.54 164.75 52472.85 88888.00 2018-03-29 17:54:53.907 088 11531.56 164.67 52472.85 88888.00 2018-03-29 17:54:54.407 088 11531.54 164.69 52472.86 88888.00 2018-03-29 17:54:55.407 088 11531.52 164.69 52472.80 88888.00 2018-03-29 17:54:55.907 088 11531.59 164.71 52472.77 88888.00 2018-03-29 17:54:56.407 088 11531.80 164.69 52472.76 88888.00 2018-03-29 17:54:56.907 088 11531.83 164.69 52472.77 88888.00 2018-03-29 17:54:57.407 088 11531.77 164.69 52472.83 88888.00 2018-03-29 17:54:57.907 088 11531.75 164.61 52472.85 88888.00 2018-03-29 17:54:58.407 088 11531.74 164.62 52472.80 88888.00 2018-03-29 17:54:58.907 088 11531.78 164.69 52472.80 88888.00 2018-03-29 17:54:59.407 088 11531.77 164.62 52472.85 88888.00 2018-03-29 17:54:59.907 088 11531.83 164.68 52472.88 88888.00 2018-03-29 17:55:00.407 088 11531.88 164.70 52472.83 88888.00 2018-03-29 17:55:00.907 088 11531.88 164.76 52472.85 88888.00 2018-03-29 17:55:01.407 088 11531.88 164.84 52472.89 88888.00 2018-03-29 17:55:01.907 088 11531.91 164.84 52472.87 88888.00 2018-03-29 17:55:02.407 088 11531.94 164.84 52472.86 88888.00 2018-03-29 17:55:02.907 088 11531.95 164.76 52472.86 88888.00 2018-03-29 17:55:03.407 088 11531.97 164.75 52472.87 88888.00 2018-03-29 17:55:03.907 088 11531.95 164.79 52472.92 88888.00 2018-03-29 17:55:04.407 088 11531.90 164.85 52472.93 88888.00 2018-03-29 17:55:05.407 088 11531.91 164.80 52472.94 88888.00 2018-03-29 17:55:05.907 088 11531.92 164.77 52472.91 88888.00 2018-03-29 17:55:06.407 088 11531.91 164.80 52472.92 88888.00 2018-03-29 17:55:06.907 088 11531.88 164.78 52472.93 88888.00 2018-03-29 17:55:07.407 088 11531.86 164.76 52472.95 88888.00 2018-03-29 17:55:07.907 088 11531.88 164.80 52472.94 88888.00 2018-03-29 17:55:08.407 088 11531.82 164.79 52472.97 88888.00 2018-03-29 17:55:08.907 088 11531.65 164.78 52473.03 88888.00 2018-03-29 17:55:09.407 088 11531.57 164.74 52473.03 88888.00 2018-03-29 17:55:09.907 088 11531.59 164.68 52472.98 88888.00 2018-03-29 17:55:10.407 088 11531.65 164.69 52472.96 88888.00 2018-03-29 17:55:10.907 088 11531.68 164.68 52472.97 88888.00 2018-03-29 17:55:11.407 088 11531.68 164.65 52472.96 88888.00 2018-03-29 17:55:11.907 088 11531.64 164.73 52472.95 88888.00 2018-03-29 17:55:12.407 088 11531.65 164.74 52472.92 88888.00 2018-03-29 17:55:12.907 088 11531.64 164.76 52472.93 88888.00 2018-03-29 17:55:13.407 088 11531.62 164.75 52472.98 88888.00 2018-03-29 17:55:13.907 088 11531.64 164.73 52473.01 88888.00 2018-03-29 17:55:14.407 088 11531.64 164.73 52473.00 88888.00 2018-03-29 17:55:15.407 088 11531.60 164.73 52472.94 88888.00 2018-03-29 17:55:15.907 088 11531.56 164.78 52472.95 88888.00 2018-03-29 17:55:16.407 088 11531.60 164.75 52472.96 88888.00 2018-03-29 17:55:16.907 088 11531.62 164.68 52472.89 88888.00 2018-03-29 17:55:17.407 088 11531.66 164.69 52472.86 88888.00 2018-03-29 17:55:17.907 088 11531.68 164.71 52472.88 88888.00 2018-03-29 17:55:18.407 088 11531.72 164.69 52472.91 88888.00 2018-03-29 17:55:18.907 088 11531.72 164.68 52472.88 88888.00 2018-03-29 17:55:19.407 088 11531.70 164.73 52472.91 88888.00 2018-03-29 17:55:19.907 088 11531.65 164.73 52472.91 88888.00 2018-03-29 17:55:20.407 088 11531.62 164.73 52472.93 88888.00 2018-03-29 17:55:20.907 088 11531.62 164.75 52472.93 88888.00 2018-03-29 17:55:21.407 088 11531.61 164.76 52472.87 88888.00 2018-03-29 17:55:21.907 088 11531.65 164.76 52472.87 88888.00 2018-03-29 17:55:22.407 088 11531.65 164.77 52472.88 88888.00 2018-03-29 17:55:22.907 088 11531.68 164.78 52472.93 88888.00 2018-03-29 17:55:23.407 088 11531.63 164.77 52472.95 88888.00 2018-03-29 17:55:23.907 088 11531.64 164.86 52472.94 88888.00 2018-03-29 17:55:24.407 088 11531.66 164.84 52472.96 88888.00 2018-03-29 17:55:24.907 088 11531.66 164.77 52473.01 88888.00 2018-03-29 17:55:25.407 088 11531.61 164.81 52473.05 88888.00 2018-03-29 17:55:25.907 088 11531.57 164.80 52473.06 88888.00 2018-03-29 17:55:26.407 088 11531.56 164.84 52473.11 88888.00 2018-03-29 17:55:26.907 088 11531.52 164.78 52473.10 88888.00 2018-03-29 17:55:27.407 088 11531.48 164.75 52473.05 88888.00 2018-03-29 17:55:27.907 088 11531.52 164.71 52473.01 88888.00 2018-03-29 17:55:28.407 088 11531.51 164.71 52472.97 88888.00 2018-03-29 17:55:28.907 088 11531.48 164.75 52473.00 88888.00 2018-03-29 17:55:29.407 088 11531.48 164.74 52473.01 88888.00 2018-03-29 17:55:29.907 088 11531.40 164.67 52472.96 88888.00 2018-03-29 17:55:30.407 088 11531.36 164.64 52473.00 88888.00 2018-03-29 17:55:30.907 088 11531.37 164.65 52473.00 88888.00 2018-03-29 17:55:31.407 088 11531.40 164.64 52472.98 88888.00 2018-03-29 17:55:31.907 088 11531.44 164.60 52472.94 88888.00 2018-03-29 17:55:32.407 088 11531.43 164.59 52472.93 88888.00 2018-03-29 17:55:32.907 088 11531.44 164.58 52472.98 88888.00 2018-03-29 17:55:33.407 088 11531.44 164.60 52473.01 88888.00 2018-03-29 17:55:33.907 088 11531.46 164.60 52473.01 88888.00 2018-03-29 17:55:34.407 088 11531.51 164.60 52473.00 88888.00 2018-03-29 17:55:34.907 088 11531.50 164.66 52472.98 88888.00 2018-03-29 17:55:35.407 088 11531.50 164.64 52472.98 88888.00 2018-03-29 17:55:35.907 088 11531.47 164.60 52472.97 88888.00 2018-03-29 17:55:36.407 088 11531.51 164.58 52472.96 88888.00 2018-03-29 17:55:36.907 088 11531.50 164.60 52472.97 88888.00 2018-03-29 17:55:37.407 088 11531.52 164.60 52472.95 88888.00 2018-03-29 17:55:37.907 088 11531.53 164.59 52472.96 88888.00 2018-03-29 17:55:38.407 088 11531.51 164.59 52472.97 88888.00 2018-03-29 17:55:38.907 088 11531.50 164.60 52473.03 88888.00 2018-03-29 17:55:39.407 088 11531.53 164.56 52473.04 88888.00 2018-03-29 17:55:39.907 088 11531.63 164.50 52472.98 88888.00 2018-03-29 17:55:40.407 088 11531.63 164.49 52472.98 88888.00 2018-03-29 17:55:40.907 088 11531.61 164.48 52472.98 88888.00 2018-03-29 17:55:41.407 088 11531.57 164.51 52472.97 88888.00 2018-03-29 17:55:41.907 088 11531.56 164.54 52472.95 88888.00 2018-03-29 17:55:42.407 088 11531.57 164.52 52472.96 88888.00 2018-03-29 17:55:42.907 088 11531.59 164.59 52473.01 88888.00 2018-03-29 17:55:43.407 088 11531.61 164.56 52473.03 88888.00 2018-03-29 17:55:43.907 088 11531.63 164.50 52472.98 88888.00 2018-03-29 17:55:44.407 088 11531.59 164.51 52472.98 88888.00 2018-03-29 17:55:44.907 088 11531.59 164.50 52473.01 88888.00 2018-03-29 17:55:45.407 088 11531.60 164.46 52472.98 88888.00 2018-03-29 17:55:45.907 088 11531.60 164.44 52472.95 88888.00 2018-03-29 17:55:46.407 088 11531.61 164.45 52472.94 88888.00 2018-03-29 17:55:46.907 088 11531.61 164.42 52472.94 88888.00 2018-03-29 17:55:47.407 088 11531.57 164.41 52472.95 88888.00 2018-03-29 17:55:47.907 088 11531.56 164.39 52472.95 88888.00 2018-03-29 17:55:48.407 088 11531.59 164.42 52472.96 88888.00 2018-03-29 17:55:48.907 088 11531.57 164.46 52473.00 88888.00 2018-03-29 17:55:49.407 088 11531.61 164.48 52472.98 88888.00 2018-03-29 17:55:49.907 088 11531.65 164.54 52472.95 88888.00 2018-03-29 17:55:50.407 088 11531.66 164.54 52472.94 88888.00 2018-03-29 17:55:50.907 088 11531.69 164.50 52472.93 88888.00 2018-03-29 17:55:51.407 088 11531.71 164.56 52472.94 88888.00 2018-03-29 17:55:51.907 088 11531.72 164.55 52472.95 88888.00 2018-03-29 17:55:52.407 088 11531.69 164.55 52472.96 88888.00 2018-03-29 17:55:52.907 088 11531.77 164.56 52472.96 88888.00 2018-03-29 17:55:53.407 088 11531.87 164.58 52472.96 88888.00 2018-03-29 17:55:53.907 088 11531.87 164.59 52472.95 88888.00 2018-03-29 17:55:54.407 088 11531.90 164.61 52472.94 88888.00 2018-03-29 17:55:54.907 088 11531.88 164.57 52472.92 88888.00 2018-03-29 17:55:55.407 088 11531.83 164.58 52472.92 88888.00 2018-03-29 17:55:55.907 088 11531.85 164.58 52472.95 88888.00 2018-03-29 17:55:56.407 088 11531.82 164.57 52472.97 88888.00 2018-03-29 17:55:56.907 088 11531.82 164.60 52472.94 88888.00 2018-03-29 17:55:57.407 088 11531.86 164.59 52472.94 88888.00 2018-03-29 17:55:57.907 088 11531.86 164.55 52472.93 88888.00 2018-03-29 17:55:58.407 088 11531.88 164.50 52472.92 88888.00 2018-03-29 17:55:58.907 088 11531.83 164.55 52472.88 88888.00 2018-03-29 17:55:59.407 088 11531.87 164.58 52472.86 88888.00 2018-03-29 17:55:59.907 088 11531.83 164.58 52472.87 88888.00 2018-03-29 17:56:00.407 088 11531.79 164.55 52472.87 88888.00 2018-03-29 17:56:00.907 088 11531.80 164.50 52472.88 88888.00 2018-03-29 17:56:01.407 088 11531.82 164.52 52472.91 88888.00 2018-03-29 17:56:01.907 088 11531.80 164.54 52472.92 88888.00 2018-03-29 17:56:02.407 088 11531.80 164.44 52472.92 88888.00 2018-03-29 17:56:02.907 088 11531.86 164.45 52472.94 88888.00 2018-03-29 17:56:03.407 088 11531.82 164.40 52472.94 88888.00 2018-03-29 17:56:03.907 088 11531.81 164.39 52472.94 88888.00 2018-03-29 17:56:04.407 088 11531.81 164.39 52472.93 88888.00 2018-03-29 17:56:04.907 088 11531.81 164.40 52472.93 88888.00 2018-03-29 17:56:05.407 088 11531.81 164.46 52472.89 88888.00 2018-03-29 17:56:05.907 088 11531.83 164.45 52472.93 88888.00 2018-03-29 17:56:06.407 088 11531.81 164.45 52472.93 88888.00 2018-03-29 17:56:06.907 088 11531.81 164.49 52472.91 88888.00 2018-03-29 17:56:07.407 088 11531.80 164.48 52472.98 88888.00 2018-03-29 17:56:07.907 088 11531.83 164.49 52473.02 88888.00 2018-03-29 17:56:08.407 088 11531.79 164.48 52473.03 88888.00 2018-03-29 17:56:08.907 088 11531.72 164.50 52473.02 88888.00 2018-03-29 17:56:09.407 088 11531.73 164.47 52472.96 88888.00 2018-03-29 17:56:09.907 088 11531.71 164.51 52473.00 88888.00 2018-03-29 17:56:10.407 088 11531.70 164.54 52473.02 88888.00 2018-03-29 17:56:10.907 088 11531.64 164.51 52473.02 88888.00 2018-03-29 17:56:11.407 088 11531.70 164.47 52472.97 88888.00 2018-03-29 17:56:11.907 088 11531.73 164.47 52472.93 88888.00 2018-03-29 17:56:12.407 088 11531.70 164.48 52472.92 88888.00 2018-03-29 17:56:12.907 088 11531.71 164.50 52472.93 88888.00 2018-03-29 17:56:13.407 088 11531.71 164.49 52472.94 88888.00 2018-03-29 17:56:13.907 088 11531.70 164.52 52472.95 88888.00 2018-03-29 17:56:14.407 088 11531.69 164.49 52472.96 88888.00 2018-03-29 17:56:14.907 088 11531.68 164.46 52472.98 88888.00 2018-03-29 17:56:15.407 088 11531.71 164.46 52472.97 88888.00 2018-03-29 17:56:15.907 088 11531.74 164.51 52472.96 88888.00 2018-03-29 17:56:16.407 088 11531.74 164.50 52472.94 88888.00 2018-03-29 17:56:16.907 088 11531.69 164.48 52472.96 88888.00 2018-03-29 17:56:17.407 088 11531.56 164.44 52472.98 88888.00 2018-03-29 17:56:17.907 088 11531.50 164.44 52472.98 88888.00 2018-03-29 17:56:18.407 088 11531.47 164.44 52473.01 88888.00 2018-03-29 17:56:18.907 088 11531.50 164.46 52473.03 88888.00 2018-03-29 17:56:19.407 088 11531.53 164.42 52473.02 88888.00 2018-03-29 17:56:19.907 088 11531.57 164.45 52473.01 88888.00 2018-03-29 17:56:20.407 088 11531.56 164.42 52473.00 88888.00 2018-03-29 17:56:20.907 088 11531.55 164.41 52472.97 88888.00 2018-03-29 17:56:21.407 088 11531.52 164.49 52473.00 88888.00 2018-03-29 17:56:21.907 088 11531.55 164.52 52473.01 88888.00 2018-03-29 17:56:22.407 088 11531.52 164.49 52473.03 88888.00 2018-03-29 17:56:22.907 088 11531.53 164.44 52473.04 88888.00 2018-03-29 17:56:23.407 088 11531.59 164.38 52473.01 88888.00 2018-03-29 17:56:23.907 088 11531.54 164.39 52472.95 88888.00 2018-03-29 17:56:24.407 088 11531.54 164.38 52473.01 88888.00 2018-03-29 17:56:24.907 088 11531.53 164.37 52473.03 88888.00 2018-03-29 17:56:25.407 088 11531.53 164.38 52473.02 88888.00 2018-03-29 17:56:25.907 088 11531.55 164.38 52473.01 88888.00 2018-03-29 17:56:26.407 088 11531.52 164.38 52473.03 88888.00 2018-03-29 17:56:26.907 088 11531.51 164.40 52473.02 88888.00 2018-03-29 17:56:27.407 088 11531.47 164.41 52473.05 88888.00 2018-03-29 17:56:27.907 088 11531.52 164.44 52473.07 88888.00 2018-03-29 17:56:28.407 088 11531.54 164.42 52473.09 88888.00 2018-03-29 17:56:28.907 088 11531.51 164.39 52473.10 88888.00 2018-03-29 17:56:29.407 088 11531.53 164.38 52473.07 88888.00 2018-03-29 17:56:29.907 088 11531.56 164.37 52473.06 88888.00 2018-03-29 17:56:30.407 088 11531.56 164.37 52473.03 88888.00 2018-03-29 17:56:30.907 088 11531.60 164.31 52473.03 88888.00 2018-03-29 17:56:31.407 088 11531.63 164.38 52473.04 88888.00 2018-03-29 17:56:31.907 088 11531.62 164.40 52473.05 88888.00 2018-03-29 17:56:32.407 088 11531.57 164.34 52473.05 88888.00 2018-03-29 17:56:32.907 088 11531.60 164.28 52473.04 88888.00 2018-03-29 17:56:33.407 088 11531.63 164.26 52473.06 88888.00 2018-03-29 17:56:33.907 088 11531.65 164.29 52473.09 88888.00 2018-03-29 17:56:34.407 088 11531.65 164.29 52473.06 88888.00 2018-03-29 17:56:34.907 088 11531.62 164.30 52473.06 88888.00 2018-03-29 17:56:35.407 088 11531.65 164.30 52472.98 88888.00 2018-03-29 17:56:35.907 088 11531.73 164.34 52472.96 88888.00 2018-03-29 17:56:36.907 088 11531.74 164.39 52472.98 88888.00 2018-03-29 17:56:37.407 088 11531.74 164.41 52473.03 88888.00 2018-03-29 17:56:37.907 088 11531.80 164.41 52473.03 88888.00 2018-03-29 17:56:38.407 088 11531.78 164.39 52473.00 88888.00 2018-03-29 17:56:38.907 088 11531.77 164.40 52473.03 88888.00 2018-03-29 17:56:39.407 088 11531.74 164.39 52473.06 88888.00 2018-03-29 17:56:39.907 088 11531.73 164.35 52473.05 88888.00 2018-03-29 17:56:40.407 088 11531.72 164.38 52473.07 88888.00 2018-03-29 17:56:40.907 088 11531.73 164.40 52473.10 88888.00 2018-03-29 17:56:41.407 088 11531.78 164.38 52473.13 88888.00 2018-03-29 17:56:41.907 088 11531.75 164.44 52473.13 88888.00 2018-03-29 17:56:42.407 088 11531.75 164.41 52473.12 88888.00 2018-03-29 17:56:42.907 088 11531.78 164.40 52473.13 88888.00 2018-03-29 17:56:43.407 088 11531.74 164.39 52473.13 88888.00 2018-03-29 17:56:43.907 088 11531.70 164.36 52473.10 88888.00 2018-03-29 17:56:44.407 088 11531.65 164.36 52473.13 88888.00 2018-03-29 17:56:44.907 088 11531.62 164.39 52473.18 88888.00 2018-03-29 17:56:45.407 088 11531.63 164.40 52473.21 88888.00 2018-03-29 17:56:45.907 088 11531.56 164.38 52473.20 88888.00 2018-03-29 17:56:46.407 088 11531.50 164.40 52473.18 88888.00 2018-03-29 17:56:46.907 088 11531.45 164.39 52473.20 88888.00 2018-03-29 17:56:47.407 088 11531.50 164.45 52473.21 88888.00 2018-03-29 17:56:47.907 088 11531.50 164.48 52473.16 88888.00 2018-03-29 17:56:48.407 088 11531.51 164.45 52473.13 88888.00 2018-03-29 17:56:48.907 088 11531.56 164.42 52473.13 88888.00 2018-03-29 17:56:49.407 088 11531.72 164.42 52473.15 88888.00 2018-03-29 17:56:49.907 088 11531.72 164.45 52473.16 88888.00 2018-03-29 17:56:50.407 088 11531.70 164.50 52473.11 88888.00 2018-03-29 17:56:50.907 088 11531.56 164.51 52473.07 88888.00 2018-03-29 17:56:51.407 088 11531.56 164.49 52473.10 88888.00 2018-03-29 17:56:51.907 088 11531.61 164.47 52473.07 88888.00 2018-03-29 17:56:52.407 088 11531.60 164.45 52473.06 88888.00 2018-03-29 17:56:52.907 088 11531.66 164.50 52473.07 88888.00 2018-03-29 17:56:53.407 088 11531.71 164.56 52473.07 88888.00 2018-03-29 17:56:53.907 088 11531.74 164.62 52473.09 88888.00 2018-03-29 17:56:54.407 088 11531.66 164.67 52473.10 88888.00 2018-03-29 17:56:54.907 088 11531.68 164.69 52473.09 88888.00 2018-03-29 17:56:55.407 088 11531.70 164.73 52473.05 88888.00 2018-03-29 17:56:55.907 088 11531.71 164.69 52473.05 88888.00 2018-03-29 17:56:56.407 088 11531.74 164.68 52473.04 88888.00 2018-03-29 17:56:56.907 088 11531.74 164.69 52473.03 88888.00 2018-03-29 17:56:57.407 088 11531.79 164.71 52473.05 88888.00 2018-03-29 17:56:57.907 088 11531.78 164.70 52473.12 88888.00 2018-03-29 17:56:58.407 088 11531.79 164.67 52473.13 88888.00 2018-03-29 17:56:58.907 088 11531.75 164.64 52473.15 88888.00 2018-03-29 17:56:59.407 088 11531.79 164.61 52473.18 88888.00 2018-03-29 17:56:59.907 088 11531.78 164.66 52473.19 88888.00 2018-03-29 17:57:00.407 088 11531.71 164.66 52473.21 88888.00 2018-03-29 17:57:00.907 088 11531.71 164.62 52473.25 88888.00 2018-03-29 17:57:01.407 088 11531.72 164.65 52473.25 88888.00 2018-03-29 17:57:01.908 088 11531.69 164.68 52473.28 88888.00 2018-03-29 17:57:02.408 088 11531.77 164.59 52473.20 88888.00 2018-03-29 17:57:02.908 088 11531.78 164.56 52473.16 88888.00 2018-03-29 17:57:03.408 088 11531.72 164.55 52473.16 88888.00 2018-03-29 17:57:03.908 088 11531.74 164.55 52473.16 88888.00 2018-03-29 17:57:04.408 088 11531.80 164.51 52473.13 88888.00 2018-03-29 17:57:04.908 088 11531.78 164.47 52473.12 88888.00 2018-03-29 17:57:05.408 088 11531.77 164.41 52473.12 88888.00 2018-03-29 17:57:05.908 088 11531.69 164.45 52473.12 88888.00 2018-03-29 17:57:06.408 088 11531.69 164.46 52473.16 88888.00 2018-03-29 17:57:06.908 088 11531.69 164.37 52473.19 88888.00 2018-03-29 17:57:07.408 088 11531.63 164.37 52473.18 88888.00 2018-03-29 17:57:07.908 088 11531.64 164.39 52473.21 88888.00 2018-03-29 17:57:08.408 088 11531.64 164.39 52473.25 88888.00 2018-03-29 17:57:08.908 088 11531.64 164.41 52473.23 88888.00 2018-03-29 17:57:09.408 088 11531.61 164.44 52473.19 88888.00 2018-03-29 17:57:09.908 088 11531.61 164.47 52473.21 88888.00 2018-03-29 17:57:10.408 088 11531.57 164.46 52473.21 88888.00 2018-03-29 17:57:10.908 088 11531.60 164.49 52473.25 88888.00 2018-03-29 17:57:11.408 088 11531.61 164.46 52473.22 88888.00 2018-03-29 17:57:11.908 088 11531.56 164.46 52473.20 88888.00 2018-03-29 17:57:12.408 088 11531.59 164.45 52473.16 88888.00 2018-03-29 17:57:12.908 088 11531.65 164.46 52473.15 88888.00 2018-03-29 17:57:13.408 088 11531.62 164.51 52473.14 88888.00 2018-03-29 17:57:13.908 088 11531.64 164.51 52473.19 88888.00 2018-03-29 17:57:14.908 088 11531.65 164.57 52473.16 88888.00 2018-03-29 17:57:15.408 088 11531.70 164.64 52473.18 88888.00 2018-03-29 17:57:15.908 088 11531.64 164.60 52473.18 88888.00 2018-03-29 17:57:16.408 088 11531.68 164.55 52473.18 88888.00 2018-03-29 17:57:16.908 088 11531.70 164.57 52473.21 88888.00 2018-03-29 17:57:17.408 088 11531.71 164.58 52473.28 88888.00 2018-03-29 17:57:17.908 088 11531.72 164.65 52473.28 88888.00 2018-03-29 17:57:18.408 088 11531.69 164.66 52473.29 88888.00 2018-03-29 17:57:18.908 088 11531.70 164.67 52473.28 88888.00 2018-03-29 17:57:19.408 088 11531.65 164.68 52473.28 88888.00 2018-03-29 17:57:19.908 088 11531.61 164.60 52473.27 88888.00 2018-03-29 17:57:20.408 088 11531.62 164.62 52473.27 88888.00 2018-03-29 17:57:20.908 088 11531.64 164.65 52473.28 88888.00 2018-03-29 17:57:21.408 088 11531.66 164.59 52473.27 88888.00 2018-03-29 17:57:21.908 088 11531.68 164.57 52473.29 88888.00 2018-03-29 17:57:22.408 088 11531.68 164.58 52473.30 88888.00 2018-03-29 17:57:22.908 088 11531.63 164.56 52473.31 88888.00 2018-03-29 17:57:23.408 088 11531.63 164.56 52473.29 88888.00 2018-03-29 17:57:23.908 088 11531.62 164.51 52473.30 88888.00 2018-03-29 17:57:24.908 088 11531.51 164.56 52473.30 88888.00 2018-03-29 17:57:25.408 088 11531.50 164.59 52473.33 88888.00 2018-03-29 17:57:25.908 088 11531.50 164.56 52473.33 88888.00 2018-03-29 17:57:26.408 088 11531.46 164.56 52473.35 88888.00 2018-03-29 17:57:26.908 088 11531.43 164.57 52473.36 88888.00 2018-03-29 17:57:27.408 088 11531.38 164.58 52473.30 88888.00 2018-03-29 17:57:27.908 088 11531.39 164.54 52473.33 88888.00 2018-03-29 17:57:28.408 088 11531.42 164.51 52473.36 88888.00 2018-03-29 17:57:28.908 088 11531.43 164.47 52473.36 88888.00 2018-03-29 17:57:29.408 088 11531.46 164.44 52473.32 88888.00 2018-03-29 17:57:29.908 088 11531.45 164.44 52473.28 88888.00 2018-03-29 17:57:30.408 088 11531.43 164.41 52473.28 88888.00 2018-03-29 17:57:30.908 088 11531.34 164.41 52473.33 88888.00 2018-03-29 17:57:31.408 088 11531.33 164.44 52473.36 88888.00 2018-03-29 17:57:31.908 088 11531.37 164.42 52473.32 88888.00 2018-03-29 17:57:32.408 088 11531.40 164.39 52473.28 88888.00 2018-03-29 17:57:32.908 088 11531.43 164.35 52473.24 88888.00 2018-03-29 17:57:33.408 088 11531.47 164.39 52473.23 88888.00 2018-03-29 17:57:33.908 088 11531.50 164.44 52473.19 88888.00 2018-03-29 17:57:34.408 088 11531.52 164.39 52473.15 88888.00 2018-03-29 17:57:34.908 088 11531.53 164.35 52473.15 88888.00 2018-03-29 17:57:35.408 088 11531.60 164.35 52473.14 88888.00 2018-03-29 17:57:35.908 088 11531.65 164.41 52473.12 88888.00 2018-03-29 17:57:36.408 088 11531.64 164.41 52473.13 88888.00 2018-03-29 17:57:36.908 088 11531.65 164.38 52473.13 88888.00 2018-03-29 17:57:37.408 088 11531.65 164.41 52473.12 88888.00 2018-03-29 17:57:37.908 088 11531.63 164.46 52473.12 88888.00 2018-03-29 17:57:38.408 088 11531.68 164.48 52473.12 88888.00 2018-03-29 17:57:38.908 088 11531.65 164.46 52473.16 88888.00 2018-03-29 17:57:39.408 088 11531.65 164.51 52473.22 88888.00 2018-03-29 17:57:39.908 088 11531.65 164.57 52473.28 88888.00 2018-03-29 17:57:40.408 088 11531.66 164.57 52473.28 88888.00 2018-03-29 17:57:40.908 088 11531.62 164.55 52473.28 88888.00 2018-03-29 17:57:41.408 088 11531.63 164.58 52473.28 88888.00 2018-03-29 17:57:41.908 088 11531.59 164.57 52473.27 88888.00 2018-03-29 17:57:42.408 088 11531.63 164.59 52473.29 88888.00 2018-03-29 17:57:42.908 088 11531.62 164.60 52473.27 88888.00 2018-03-29 17:57:43.408 088 11531.65 164.60 52473.27 88888.00 2018-03-29 17:57:43.908 088 11531.62 164.60 52473.29 88888.00 2018-03-29 17:57:44.408 088 11531.60 164.61 52473.29 88888.00 2018-03-29 17:57:44.908 088 11531.57 164.59 52473.29 88888.00 2018-03-29 17:57:45.408 088 11531.56 164.58 52473.30 88888.00 2018-03-29 17:57:45.908 088 11531.56 164.56 52473.32 88888.00 2018-03-29 17:57:46.408 088 11531.52 164.52 52473.32 88888.00 2018-03-29 17:57:46.908 088 11531.52 164.50 52473.30 88888.00 2018-03-29 17:57:47.408 088 11531.48 164.50 52473.37 88888.00 2018-03-29 17:57:47.908 088 11531.39 164.52 52473.41 88888.00 2018-03-29 17:57:48.408 088 11531.38 164.52 52473.36 88888.00 2018-03-29 17:57:48.908 088 11531.37 164.51 52473.36 88888.00 2018-03-29 17:57:49.408 088 11531.37 164.49 52473.40 88888.00 2018-03-29 17:57:49.908 088 11531.35 164.45 52473.38 88888.00 2018-03-29 17:57:50.408 088 11531.33 164.44 52473.38 88888.00 2018-03-29 17:57:50.908 088 11531.30 164.44 52473.39 88888.00 2018-03-29 17:57:51.408 088 11531.27 164.39 52473.41 88888.00 2018-03-29 17:57:51.908 088 11531.29 164.41 52473.38 88888.00 2018-03-29 17:57:52.408 088 11531.27 164.44 52473.35 88888.00 2018-03-29 17:57:52.908 088 11531.19 164.40 52473.35 88888.00 2018-03-29 17:57:53.408 088 11531.28 164.38 52473.31 88888.00 2018-03-29 17:57:53.908 088 11531.33 164.46 52473.33 88888.00 2018-03-29 17:57:54.408 088 11531.33 164.49 52473.33 88888.00 2018-03-29 17:57:54.908 088 11531.33 164.47 52473.32 88888.00 2018-03-29 17:57:55.408 088 11531.35 164.49 52473.28 88888.00 2018-03-29 17:57:55.908 088 11531.31 164.52 52473.24 88888.00 2018-03-29 17:57:56.408 088 11531.40 164.55 52473.23 88888.00 2018-03-29 17:57:56.908 088 11531.48 164.59 52473.23 88888.00 2018-03-29 17:57:57.408 088 11531.48 164.60 52473.22 88888.00 2018-03-29 17:57:57.908 088 11531.55 164.61 52473.21 88888.00 2018-03-29 17:57:58.408 088 11531.54 164.62 52473.16 88888.00 2018-03-29 17:57:58.908 088 11531.55 164.67 52473.15 88888.00 2018-03-29 17:57:59.408 088 11531.62 164.66 52473.12 88888.00 2018-03-29 17:57:59.908 088 11531.70 164.70 52473.13 88888.00 2018-03-29 17:58:00.408 088 11531.71 164.73 52473.16 88888.00 2018-03-29 17:58:00.908 088 11531.69 164.76 52473.16 88888.00 2018-03-29 17:58:01.408 088 11531.63 164.77 52473.20 88888.00 2018-03-29 17:58:01.908 088 11531.64 164.73 52473.20 88888.00 2018-03-29 17:58:02.408 088 11531.62 164.78 52473.24 88888.00 2018-03-29 17:58:02.908 088 11531.61 164.78 52473.27 88888.00 2018-03-29 17:58:03.408 088 11531.62 164.83 52473.30 88888.00 2018-03-29 17:58:03.908 088 11531.56 164.86 52473.32 88888.00 2018-03-29 17:58:04.408 088 11531.53 164.86 52473.32 88888.00 2018-03-29 17:58:04.908 088 11531.52 164.87 52473.32 88888.00 2018-03-29 17:58:05.408 088 11531.51 164.81 52473.33 88888.00 2018-03-29 17:58:05.908 088 11531.47 164.80 52473.33 88888.00 2018-03-29 17:58:06.408 088 11531.38 164.84 52473.38 88888.00 2018-03-29 17:58:06.908 088 11531.36 164.89 52473.41 88888.00 2018-03-29 17:58:07.408 088 11531.34 164.91 52473.41 88888.00 2018-03-29 17:58:08.408 088 11531.33 164.80 52473.36 88888.00 2018-03-29 17:58:08.908 088 11531.26 164.83 52473.38 88888.00 2018-03-29 17:58:09.408 088 11531.28 164.85 52473.40 88888.00 2018-03-29 17:58:09.908 088 11531.21 164.80 52473.39 88888.00 2018-03-29 17:58:10.408 088 11531.13 164.75 52473.44 88888.00 2018-03-29 17:58:10.908 088 11531.08 164.78 52473.46 88888.00 2018-03-29 17:58:11.408 088 11531.06 164.81 52473.45 88888.00 2018-03-29 17:58:11.908 088 11531.12 164.81 52473.40 88888.00 2018-03-29 17:58:12.408 088 11531.07 164.75 52473.42 88888.00 2018-03-29 17:58:12.908 088 11531.06 164.73 52473.41 88888.00 2018-03-29 17:58:13.408 088 11531.01 164.77 52473.42 88888.00 2018-03-29 17:58:13.908 088 11531.00 164.75 52473.40 88888.00 2018-03-29 17:58:14.408 088 11531.01 164.77 52473.38 88888.00 2018-03-29 17:58:14.908 088 11531.01 164.70 52473.33 88888.00 2018-03-29 17:58:15.408 088 11530.99 164.70 52473.39 88888.00 2018-03-29 17:58:15.908 088 11530.98 164.74 52473.42 88888.00 2018-03-29 17:58:16.408 088 11531.01 164.73 52473.41 88888.00 2018-03-29 17:58:16.908 088 11531.02 164.71 52473.37 88888.00 2018-03-29 17:58:17.408 088 11531.01 164.68 52473.35 88888.00 2018-03-29 17:58:18.408 088 11531.06 164.68 52473.35 88888.00 2018-03-29 17:58:18.908 088 11531.07 164.66 52473.37 88888.00 2018-03-29 17:58:19.408 088 11531.07 164.66 52473.33 88888.00 2018-03-29 17:58:19.908 088 11531.07 164.68 52473.31 88888.00 2018-03-29 17:58:20.408 088 11531.07 164.70 52473.31 88888.00 2018-03-29 17:58:20.908 088 11531.10 164.73 52473.31 88888.00 2018-03-29 17:58:21.408 088 11531.09 164.69 52473.30 88888.00 2018-03-29 17:58:21.908 088 11531.10 164.67 52473.32 88888.00 2018-03-29 17:58:22.408 088 11531.10 164.69 52473.35 88888.00 2018-03-29 17:58:22.908 088 11531.11 164.68 52473.37 88888.00 2018-03-29 17:58:23.408 088 11531.25 164.64 52473.33 88888.00 2018-03-29 17:58:23.908 088 11531.33 164.66 52473.33 88888.00 2018-03-29 17:58:24.408 088 11531.34 164.70 52473.36 88888.00 2018-03-29 17:58:24.908 088 11531.29 164.70 52473.38 88888.00 2018-03-29 17:58:25.408 088 11531.30 164.74 52473.40 88888.00 2018-03-29 17:58:25.908 088 11531.38 164.70 52473.37 88888.00 2018-03-29 17:58:26.408 088 11531.39 164.69 52473.32 88888.00 2018-03-29 17:58:26.908 088 11531.42 164.71 52473.32 88888.00 2018-03-29 17:58:27.408 088 11531.44 164.76 52473.35 88888.00 2018-03-29 17:58:28.408 088 11531.37 164.73 52473.36 88888.00 2018-03-29 17:58:28.908 088 11531.34 164.70 52473.37 88888.00 2018-03-29 17:58:29.408 088 11531.31 164.73 52473.39 88888.00 2018-03-29 17:58:29.908 088 11531.31 164.73 52473.38 88888.00 2018-03-29 17:58:30.408 088 11531.30 164.76 52473.36 88888.00 2018-03-29 17:58:30.908 088 11531.35 164.78 52473.32 88888.00 2018-03-29 17:58:31.408 088 11531.31 164.76 52473.31 88888.00 2018-03-29 17:58:31.908 088 11531.29 164.78 52473.33 88888.00 2018-03-29 17:58:32.408 088 11531.28 164.86 52473.36 88888.00 2018-03-29 17:58:32.908 088 11531.31 164.91 52473.36 88888.00 2018-03-29 17:58:33.408 088 11531.30 164.88 52473.33 88888.00 2018-03-29 17:58:33.908 088 11531.27 164.81 52473.32 88888.00 2018-03-29 17:58:34.408 088 11531.26 164.83 52473.33 88888.00 2018-03-29 17:58:34.908 088 11531.26 164.88 52473.32 88888.00 2018-03-29 17:58:35.408 088 11531.26 164.89 52473.32 88888.00 2018-03-29 17:58:35.908 088 11531.27 164.85 52473.31 88888.00 2018-03-29 17:58:36.408 088 11531.30 164.87 52473.29 88888.00 2018-03-29 17:58:36.908 088 11531.30 164.90 52473.31 88888.00 2018-03-29 17:58:37.408 088 11531.25 164.94 52473.33 88888.00 2018-03-29 17:58:38.408 088 11531.20 164.89 52473.36 88888.00 2018-03-29 17:58:38.908 088 11531.15 164.86 52473.35 88888.00 2018-03-29 17:58:39.408 088 11531.10 164.89 52473.36 88888.00 2018-03-29 17:58:39.908 088 11531.10 164.95 52473.35 88888.00 2018-03-29 17:58:40.408 088 11531.04 164.94 52473.36 88888.00 2018-03-29 17:58:40.908 088 11531.07 164.93 52473.35 88888.00 2018-03-29 17:58:41.408 088 11531.09 164.88 52473.30 88888.00 2018-03-29 17:58:41.908 088 11531.13 164.86 52473.29 88888.00 2018-03-29 17:58:42.408 088 11531.17 164.84 52473.28 88888.00 2018-03-29 17:58:42.908 088 11531.11 164.88 52473.27 88888.00 2018-03-29 17:58:43.408 088 11531.04 164.86 52473.30 88888.00 2018-03-29 17:58:43.908 088 11531.02 164.81 52473.33 88888.00 2018-03-29 17:58:44.408 088 11530.93 164.86 52473.36 88888.00 2018-03-29 17:58:44.908 088 11530.86 164.84 52473.44 88888.00 2018-03-29 17:58:45.408 088 11530.85 164.76 52473.46 88888.00 2018-03-29 17:58:45.908 088 11530.87 164.71 52473.45 88888.00 2018-03-29 17:58:46.408 088 11530.94 164.76 52473.47 88888.00 2018-03-29 17:58:46.908 088 11530.93 164.83 52473.44 88888.00 2018-03-29 17:58:47.408 088 11530.91 164.85 52473.42 88888.00 2018-03-29 17:58:47.908 088 11530.93 164.78 52473.40 88888.00 2018-03-29 17:58:48.408 088 11530.99 164.73 52473.36 88888.00 2018-03-29 17:58:48.908 088 11531.03 164.77 52473.37 88888.00 2018-03-29 17:58:49.408 088 11531.07 164.76 52473.32 88888.00 2018-03-29 17:58:49.908 088 11531.11 164.75 52473.30 88888.00 2018-03-29 17:58:50.408 088 11531.06 164.74 52473.25 88888.00 2018-03-29 17:58:50.908 088 11531.04 164.69 52473.24 88888.00 2018-03-29 17:58:51.408 088 11531.11 164.68 52473.24 88888.00 2018-03-29 17:58:51.908 088 11531.09 164.73 52473.24 88888.00 2018-03-29 17:58:52.408 088 11531.13 164.83 52473.22 88888.00 2018-03-29 17:58:52.908 088 11531.08 164.81 52473.28 88888.00 2018-03-29 17:58:53.408 088 11531.07 164.79 52473.29 88888.00 2018-03-29 17:58:53.908 088 11531.07 164.79 52473.28 88888.00 2018-03-29 17:58:54.408 088 11531.07 164.81 52473.30 88888.00 2018-03-29 17:58:54.908 088 11531.04 164.81 52473.30 88888.00 2018-03-29 17:58:55.408 088 11531.06 164.83 52473.32 88888.00 2018-03-29 17:58:55.908 088 11531.16 164.83 52473.30 88888.00 2018-03-29 17:58:56.408 088 11531.19 164.78 52473.27 88888.00 2018-03-29 17:58:56.908 088 11531.20 164.78 52473.29 88888.00 2018-03-29 17:58:57.408 088 11531.27 164.78 52473.27 88888.00 2018-03-29 17:58:57.908 088 11531.26 164.78 52473.22 88888.00 2018-03-29 17:58:58.408 088 11531.26 164.78 52473.21 88888.00 2018-03-29 17:58:58.908 088 11531.25 164.78 52473.22 88888.00 2018-03-29 17:58:59.408 088 11531.28 164.80 52473.25 88888.00 2018-03-29 17:58:59.908 088 11531.28 164.83 52473.23 88888.00 2018-03-29 17:59:00.408 088 11531.28 164.80 52473.21 88888.00 2018-03-29 17:59:00.908 088 11531.35 164.79 52473.19 88888.00 2018-03-29 17:59:01.408 088 11531.33 164.78 52473.19 88888.00 2018-03-29 17:59:01.908 088 11531.26 164.84 52473.19 88888.00 2018-03-29 17:59:02.408 088 11531.20 164.87 52473.27 88888.00 2018-03-29 17:59:02.908 088 11531.25 164.86 52473.23 88888.00 2018-03-29 17:59:03.408 088 11531.31 164.91 52473.23 88888.00 2018-03-29 17:59:03.908 088 11531.30 164.96 52473.27 88888.00 2018-03-29 17:59:04.408 088 11531.27 164.90 52473.27 88888.00 2018-03-29 17:59:04.908 088 11531.30 164.91 52473.28 88888.00 2018-03-29 17:59:05.408 088 11531.31 164.97 52473.27 88888.00 2018-03-29 17:59:05.908 088 11531.33 164.99 52473.23 88888.00 2018-03-29 17:59:06.408 088 11531.31 165.00 52473.23 88888.00 2018-03-29 17:59:06.908 088 11531.25 165.03 52473.27 88888.00 2018-03-29 17:59:07.408 088 11531.25 165.05 52473.27 88888.00 2018-03-29 17:59:07.908 088 11531.21 165.09 52473.29 88888.00 2018-03-29 17:59:08.408 088 11531.26 165.10 52473.27 88888.00 2018-03-29 17:59:08.908 088 11531.20 165.08 52473.25 88888.00 2018-03-29 17:59:09.408 088 11531.20 165.12 52473.30 88888.00 2018-03-29 17:59:09.908 088 11531.19 165.18 52473.29 88888.00 2018-03-29 17:59:10.408 088 11531.16 165.10 52473.27 88888.00 2018-03-29 17:59:10.908 088 11531.18 165.15 52473.25 88888.00 2018-03-29 17:59:11.408 088 11531.20 165.17 52473.25 88888.00 2018-03-29 17:59:11.908 088 11531.24 165.14 52473.25 88888.00 2018-03-29 17:59:12.408 088 11531.29 165.15 52473.25 88888.00 2018-03-29 17:59:12.908 088 11531.33 165.16 52473.24 88888.00 2018-03-29 17:59:13.408 088 11531.29 165.23 52473.24 88888.00 2018-03-29 17:59:13.908 088 11531.30 165.18 52473.27 88888.00 2018-03-29 17:59:14.408 088 11531.29 165.19 52473.28 88888.00 2018-03-29 17:59:14.908 088 11531.29 165.16 52473.30 88888.00 2018-03-29 17:59:15.408 088 11531.33 165.16 52473.30 88888.00 2018-03-29 17:59:15.908 088 11531.35 165.17 52473.32 88888.00 2018-03-29 17:59:16.408 088 11531.33 165.12 52473.31 88888.00 2018-03-29 17:59:16.908 088 11531.29 165.06 52473.32 88888.00 2018-03-29 17:59:17.408 088 11531.31 165.06 52473.30 88888.00 2018-03-29 17:59:17.908 088 11531.31 165.07 52473.27 88888.00 2018-03-29 17:59:18.408 088 11531.39 165.10 52473.25 88888.00 2018-03-29 17:59:18.908 088 11531.38 165.17 52473.28 88888.00 2018-03-29 17:59:20.408 088 11531.44 165.18 52473.30 88888.00 2018-03-29 17:59:20.908 088 11531.42 165.20 52473.30 88888.00 2018-03-29 17:59:21.408 088 11531.47 165.20 52473.30 88888.00 2018-03-29 17:59:21.908 088 11531.53 165.17 52473.27 88888.00 2018-03-29 17:59:22.408 088 11531.53 165.17 52473.29 88888.00 2018-03-29 17:59:22.908 088 11531.52 165.15 52473.30 88888.00 2018-03-29 17:59:23.408 088 11531.53 165.14 52473.28 88888.00 2018-03-29 17:59:23.908 088 11531.53 165.14 52473.27 88888.00 2018-03-29 17:59:24.408 088 11531.52 165.13 52473.28 88888.00 2018-03-29 17:59:24.908 088 11531.51 165.15 52473.27 88888.00 2018-03-29 17:59:25.408 088 11531.51 165.18 52473.30 88888.00 2018-03-29 17:59:25.908 088 11531.48 165.17 52473.31 88888.00 2018-03-29 17:59:26.408 088 11531.51 165.13 52473.35 88888.00 2018-03-29 17:59:26.908 088 11531.55 165.13 52473.30 88888.00 2018-03-29 17:59:27.408 088 11531.51 165.19 52473.32 88888.00 2018-03-29 17:59:27.908 088 11531.51 165.25 52473.31 88888.00 2018-03-29 17:59:28.408 088 11531.56 165.19 52473.32 88888.00 2018-03-29 17:59:28.908 088 11531.54 165.16 52473.30 88888.00 2018-03-29 17:59:30.408 088 11531.57 165.17 52473.39 88888.00 2018-03-29 17:59:30.908 088 11531.60 165.13 52473.39 88888.00 2018-03-29 17:59:31.408 088 11531.59 165.12 52473.37 88888.00 2018-03-29 17:59:31.908 088 11531.56 165.12 52473.33 88888.00 2018-03-29 17:59:32.408 088 11531.61 165.07 52473.28 88888.00 2018-03-29 17:59:32.908 088 11531.59 165.12 52473.30 88888.00 2018-03-29 17:59:33.408 088 11531.59 165.12 52473.32 88888.00 2018-03-29 17:59:33.908 088 11531.60 165.12 52473.35 88888.00 2018-03-29 17:59:34.408 088 11531.57 165.15 52473.38 88888.00 2018-03-29 17:59:34.908 088 11531.62 165.22 52473.40 88888.00 2018-03-29 17:59:35.408 088 11531.65 165.17 52473.41 88888.00 2018-03-29 17:59:35.908 088 11531.63 165.09 52473.41 88888.00 2018-03-29 17:59:36.408 088 11531.63 165.13 52473.37 88888.00 2018-03-29 17:59:36.908 088 11531.70 165.15 52473.35 88888.00 2018-03-29 17:59:37.408 088 11531.74 165.18 52473.36 88888.00 2018-03-29 17:59:37.908 088 11531.72 165.22 52473.37 88888.00 2018-03-29 17:59:38.408 088 11531.71 165.20 52473.37 88888.00 2018-03-29 17:59:38.908 088 11531.72 165.25 52473.37 88888.00 2018-03-29 17:59:39.408 088 11531.72 165.25 52473.41 88888.00 2018-03-29 17:59:39.908 088 11531.72 165.18 52473.44 88888.00 2018-03-29 17:59:40.409 088 11531.74 165.17 52473.44 88888.00 2018-03-29 17:59:40.909 088 11531.74 165.17 52473.40 88888.00 2018-03-29 17:59:41.409 088 11531.70 165.19 52473.38 88888.00 2018-03-29 17:59:41.909 088 11531.70 165.23 52473.39 88888.00 2018-03-29 17:59:42.409 088 11531.74 165.23 52473.42 88888.00 2018-03-29 17:59:42.909 088 11531.79 165.22 52473.39 88888.00 2018-03-29 17:59:43.409 088 11531.77 165.22 52473.40 88888.00 2018-03-29 17:59:43.909 088 11531.75 165.29 52473.42 88888.00 2018-03-29 17:59:44.409 088 11531.72 165.24 52473.42 88888.00 2018-03-29 17:59:44.909 088 11531.74 165.23 52473.46 88888.00 2018-03-29 17:59:45.409 088 11531.73 165.26 52473.48 88888.00 2018-03-29 17:59:45.909 088 11531.73 165.26 52473.53 88888.00 2018-03-29 17:59:46.409 088 11531.74 165.27 52473.54 88888.00 2018-03-29 17:59:46.909 088 11531.74 165.29 52473.57 88888.00 2018-03-29 17:59:47.409 088 11531.75 165.33 52473.53 88888.00 2018-03-29 17:59:47.909 088 11531.78 165.33 52473.48 88888.00 2018-03-29 17:59:48.409 088 11531.81 165.33 52473.47 88888.00 2018-03-29 17:59:48.909 088 11531.81 165.31 52473.49 88888.00 2018-03-29 17:59:49.409 088 11531.77 165.29 52473.55 88888.00 2018-03-29 17:59:49.909 088 11531.75 165.33 52473.56 88888.00 2018-03-29 17:59:50.409 088 11531.78 165.32 52473.53 88888.00 2018-03-29 17:59:50.909 088 11531.78 165.41 52473.55 88888.00 2018-03-29 17:59:51.409 088 11531.74 165.37 52473.54 88888.00 2018-03-29 17:59:51.909 088 11531.74 165.35 52473.53 88888.00 2018-03-29 17:59:52.409 088 11531.80 165.37 52473.50 88888.00 2018-03-29 17:59:52.909 088 11531.79 165.39 52473.49 88888.00 2018-03-29 17:59:53.409 088 11531.77 165.36 52473.53 88888.00 2018-03-29 17:59:53.909 088 11531.72 165.33 52473.57 88888.00 2018-03-29 17:59:54.409 088 11531.70 165.37 52473.57 88888.00 2018-03-29 17:59:54.909 088 11531.65 165.34 52473.50 88888.00 2018-03-29 17:59:55.409 088 11531.64 165.34 52473.49 88888.00 2018-03-29 17:59:55.909 088 11531.65 165.33 52473.45 88888.00 2018-03-29 17:59:56.409 088 11531.63 165.35 52473.46 88888.00 2018-03-29 17:59:56.909 088 11531.57 165.32 52473.48 88888.00 2018-03-29 17:59:57.409 088 11531.55 165.31 52473.51 88888.00 2018-03-29 17:59:57.909 088 11531.51 165.28 52473.53 88888.00 2018-03-29 17:59:58.409 088 11531.52 165.28 52473.54 88888.00 2018-03-29 17:59:58.909 088 11531.56 165.26 52473.50 88888.00 2018-03-29 17:59:59.409 088 11531.56 165.19 52473.50 88888.00 2018-03-29 17:59:59.909 088 11531.57 165.15 52473.53 88888.00 2018-03-29 18:00:00.409 088 11531.54 165.16 52473.53 88888.00 2018-03-29 18:00:00.909 088 11531.50 165.16 52473.55 88888.00 2018-03-29 18:00:01.409 088 11531.53 165.18 52473.54 88888.00 2018-03-29 18:00:01.909 088 11531.51 165.10 52473.53 88888.00 2018-03-29 18:00:02.409 088 11531.52 165.09 52473.51 88888.00 2018-03-29 18:00:02.909 088 11531.60 165.03 52473.53 88888.00 2018-03-29 18:00:03.409 088 11531.60 164.99 52473.48 88888.00 2018-03-29 18:00:03.909 088 11531.60 164.97 52473.46 88888.00 2018-03-29 18:00:04.409 088 11531.65 164.98 52473.45 88888.00 2018-03-29 18:00:04.909 088 11531.63 165.00 52473.44 88888.00 2018-03-29 18:00:05.409 088 11531.62 165.03 52473.45 88888.00 2018-03-29 18:00:05.909 088 11531.64 164.98 52473.44 88888.00 2018-03-29 18:00:06.409 088 11531.66 164.95 52473.41 88888.00 2018-03-29 18:00:06.909 088 11531.70 164.98 52473.40 88888.00 2018-03-29 18:00:07.909 088 11531.66 164.93 52473.40 88888.00 2018-03-29 18:00:08.409 088 11531.69 164.93 52473.42 88888.00 2018-03-29 18:00:08.909 088 11531.72 164.97 52473.44 88888.00 2018-03-29 18:00:09.409 088 11531.75 165.04 52473.42 88888.00 2018-03-29 18:00:09.909 088 11531.75 165.02 52473.38 88888.00 2018-03-29 18:00:10.409 088 11531.78 165.02 52473.35 88888.00 2018-03-29 18:00:10.909 088 11531.78 165.02 52473.33 88888.00 2018-03-29 18:00:11.409 088 11531.80 165.02 52473.35 88888.00 2018-03-29 18:00:11.909 088 11531.81 165.05 52473.39 88888.00 2018-03-29 18:00:12.409 088 11531.81 165.07 52473.37 88888.00 2018-03-29 18:00:12.909 088 11531.87 165.13 52473.35 88888.00 2018-03-29 18:00:13.409 088 11531.90 165.10 52473.33 88888.00 2018-03-29 18:00:13.909 088 11531.90 165.12 52473.39 88888.00 2018-03-29 18:00:14.409 088 11531.91 165.15 52473.39 88888.00 2018-03-29 18:00:14.909 088 11531.92 165.15 52473.39 88888.00 2018-03-29 18:00:15.409 088 11531.92 165.23 52473.38 88888.00 2018-03-29 18:00:15.909 088 11531.86 165.22 52473.37 88888.00 2018-03-29 18:00:16.409 088 11531.87 165.20 52473.36 88888.00 2018-03-29 18:00:16.909 088 11531.98 165.18 52473.38 88888.00 2018-03-29 18:00:17.409 088 11532.04 165.17 52473.40 88888.00 2018-03-29 18:00:17.909 088 11532.07 165.16 52473.39 88888.00 2018-03-29 18:00:18.409 088 11532.06 165.20 52473.37 88888.00 2018-03-29 18:00:18.909 088 11532.03 165.20 52473.37 88888.00 2018-03-29 18:00:19.409 088 11531.99 165.19 52473.38 88888.00 2018-03-29 18:00:19.909 088 11532.05 165.24 52473.37 88888.00 2018-03-29 18:00:20.409 088 11532.05 165.23 52473.35 88888.00 2018-03-29 18:00:20.909 088 11532.00 165.20 52473.32 88888.00 2018-03-29 18:00:21.409 088 11532.03 165.22 52473.35 88888.00 2018-03-29 18:00:21.909 088 11532.09 165.22 52473.35 88888.00 2018-03-29 18:00:22.409 088 11532.09 165.19 52473.36 88888.00 2018-03-29 18:00:22.909 088 11532.09 165.23 52473.38 88888.00 2018-03-29 18:00:23.409 088 11532.05 165.25 52473.36 88888.00 2018-03-29 18:00:23.909 088 11532.06 165.23 52473.32 88888.00 2018-03-29 18:00:24.409 088 11532.09 165.24 52473.32 88888.00 2018-03-29 18:00:24.909 088 11532.08 165.19 52473.36 88888.00 2018-03-29 18:00:25.409 088 11532.09 165.23 52473.36 88888.00 2018-03-29 18:00:25.909 088 11532.10 165.26 52473.33 88888.00 2018-03-29 18:00:26.409 088 11532.05 165.24 52473.36 88888.00 2018-03-29 18:00:26.909 088 11532.00 165.28 52473.38 88888.00 2018-03-29 18:00:27.409 088 11531.99 165.27 52473.40 88888.00 2018-03-29 18:00:27.909 088 11532.00 165.28 52473.39 88888.00 2018-03-29 18:00:28.409 088 11532.06 165.31 52473.36 88888.00 2018-03-29 18:00:28.909 088 11532.04 165.31 52473.36 88888.00 2018-03-29 18:00:29.409 088 11532.03 165.38 52473.41 88888.00 2018-03-29 18:00:29.909 088 11532.05 165.38 52473.40 88888.00 2018-03-29 18:00:30.409 088 11532.07 165.35 52473.36 88888.00 2018-03-29 18:00:30.909 088 11532.08 165.32 52473.36 88888.00 2018-03-29 18:00:31.409 088 11532.05 165.31 52473.41 88888.00 2018-03-29 18:00:31.909 088 11532.09 165.35 52473.45 88888.00 2018-03-29 18:00:32.409 088 11532.14 165.37 52473.46 88888.00 2018-03-29 18:00:32.909 088 11532.12 165.35 52473.48 88888.00 2018-03-29 18:00:33.409 088 11532.09 165.38 52473.48 88888.00 2018-03-29 18:00:33.909 088 11532.09 165.38 52473.46 88888.00 2018-03-29 18:00:34.409 088 11532.09 165.33 52473.47 88888.00 2018-03-29 18:00:34.909 088 11532.05 165.31 52473.48 88888.00 2018-03-29 18:00:35.409 088 11532.05 165.33 52473.46 88888.00 2018-03-29 18:00:35.909 088 11532.04 165.38 52473.48 88888.00 2018-03-29 18:00:36.409 088 11532.01 165.36 52473.46 88888.00 2018-03-29 18:00:36.909 088 11531.98 165.34 52473.49 88888.00 2018-03-29 18:00:37.409 088 11532.04 165.35 52473.49 88888.00 2018-03-29 18:00:37.909 088 11532.15 165.33 52473.48 88888.00 2018-03-29 18:00:38.409 088 11532.16 165.34 52473.50 88888.00 2018-03-29 18:00:38.909 088 11532.12 165.33 52473.49 88888.00 2018-03-29 18:00:39.409 088 11532.16 165.36 52473.47 88888.00 2018-03-29 18:00:39.909 088 11532.16 165.39 52473.48 88888.00 2018-03-29 18:00:40.409 088 11532.16 165.37 52473.48 88888.00 2018-03-29 18:00:41.409 088 11532.12 165.31 52473.48 88888.00 2018-03-29 18:00:41.909 088 11532.12 165.31 52473.50 88888.00 2018-03-29 18:00:42.409 088 11532.12 165.33 52473.51 88888.00 2018-03-29 18:00:42.909 088 11532.16 165.37 52473.51 88888.00 2018-03-29 18:00:43.409 088 11532.15 165.35 52473.50 88888.00 2018-03-29 18:00:43.909 088 11532.14 165.39 52473.49 88888.00 2018-03-29 18:00:44.409 088 11532.16 165.38 52473.48 88888.00 2018-03-29 18:00:44.909 088 11532.15 165.36 52473.48 88888.00 2018-03-29 18:00:45.409 088 11532.18 165.38 52473.47 88888.00 2018-03-29 18:00:45.909 088 11532.23 165.38 52473.47 88888.00 2018-03-29 18:00:46.409 088 11532.26 165.36 52473.48 88888.00 2018-03-29 18:00:46.909 088 11532.29 165.41 52473.47 88888.00 2018-03-29 18:00:47.409 088 11532.33 165.38 52473.47 88888.00 2018-03-29 18:00:47.909 088 11532.32 165.35 52473.47 88888.00 2018-03-29 18:00:48.409 088 11532.35 165.43 52473.47 88888.00 2018-03-29 18:00:48.909 088 11532.31 165.44 52473.48 88888.00 2018-03-29 18:00:49.409 088 11532.30 165.39 52473.49 88888.00 2018-03-29 18:00:49.909 088 11532.30 165.44 52473.51 88888.00 2018-03-29 18:00:50.409 088 11532.34 165.53 52473.54 88888.00 2018-03-29 18:00:51.409 088 11532.33 165.47 52473.54 88888.00 2018-03-29 18:00:51.909 088 11532.32 165.49 52473.51 88888.00 2018-03-29 18:00:52.409 088 11532.36 165.51 52473.54 88888.00 2018-03-29 18:00:52.909 088 11532.39 165.45 52473.55 88888.00 2018-03-29 18:00:53.409 088 11532.35 165.42 52473.54 88888.00 2018-03-29 18:00:53.909 088 11532.38 165.44 52473.51 88888.00 2018-03-29 18:00:54.409 088 11532.40 165.47 52473.48 88888.00 2018-03-29 18:00:54.909 088 11532.41 165.46 52473.46 88888.00 2018-03-29 18:00:55.409 088 11532.39 165.45 52473.46 88888.00 2018-03-29 18:00:55.909 088 11532.42 165.48 52473.46 88888.00 2018-03-29 18:00:56.409 088 11532.43 165.51 52473.49 88888.00 2018-03-29 18:00:56.909 088 11532.41 165.49 52473.48 88888.00 2018-03-29 18:00:57.409 088 11532.48 165.46 52473.45 88888.00 2018-03-29 18:00:57.909 088 11532.49 165.49 52473.42 88888.00 2018-03-29 18:00:58.409 088 11532.49 165.46 52473.42 88888.00 2018-03-29 18:00:58.909 088 11532.40 165.47 52473.45 88888.00 2018-03-29 18:00:59.409 088 11532.30 165.54 52473.45 88888.00 2018-03-29 18:00:59.909 088 11532.32 165.55 52473.42 88888.00 2018-03-29 18:01:00.409 088 11532.31 165.56 52473.42 88888.00 2018-03-29 18:01:00.909 088 11532.29 165.55 52473.47 88888.00 2018-03-29 18:01:01.409 088 11532.30 165.53 52473.47 88888.00 2018-03-29 18:01:01.909 088 11532.29 165.53 52473.48 88888.00 2018-03-29 18:01:02.409 088 11532.29 165.56 52473.50 88888.00 2018-03-29 18:01:02.909 088 11532.30 165.57 52473.50 88888.00 2018-03-29 18:01:03.409 088 11532.30 165.58 52473.50 88888.00 2018-03-29 18:01:03.909 088 11532.29 165.61 52473.58 88888.00 2018-03-29 18:01:04.409 088 11532.31 165.62 52473.58 88888.00 2018-03-29 18:01:04.909 088 11532.33 165.65 52473.63 88888.00 2018-03-29 18:01:05.409 088 11532.31 165.67 52473.63 88888.00 2018-03-29 18:01:05.909 088 11532.32 165.72 52473.59 88888.00 2018-03-29 18:01:06.409 088 11532.27 165.73 52473.57 88888.00 2018-03-29 18:01:06.909 088 11532.29 165.77 52473.54 88888.00 2018-03-29 18:01:07.409 088 11532.25 165.72 52473.57 88888.00 2018-03-29 18:01:07.909 088 11532.16 165.72 52473.57 88888.00 2018-03-29 18:01:08.409 088 11532.14 165.78 52473.62 88888.00 2018-03-29 18:01:08.909 088 11532.12 165.82 52473.62 88888.00 2018-03-29 18:01:09.409 088 11532.13 165.76 52473.63 88888.00 2018-03-29 18:01:09.909 088 11532.10 165.78 52473.62 88888.00 2018-03-29 18:01:10.409 088 11532.13 165.80 52473.63 88888.00 2018-03-29 18:01:10.909 088 11532.15 165.80 52473.64 88888.00 2018-03-29 18:01:11.409 088 11532.10 165.83 52473.65 88888.00 2018-03-29 18:01:11.909 088 11532.15 165.80 52473.62 88888.00 2018-03-29 18:01:12.409 088 11532.20 165.82 52473.58 88888.00 2018-03-29 18:01:12.909 088 11532.29 165.85 52473.53 88888.00 2018-03-29 18:01:13.409 088 11532.32 165.83 52473.53 88888.00 2018-03-29 18:01:13.909 088 11532.32 165.83 52473.54 88888.00 2018-03-29 18:01:14.409 088 11532.32 165.83 52473.54 88888.00 2018-03-29 18:01:14.909 088 11532.31 165.82 52473.50 88888.00 2018-03-29 18:01:15.409 088 11532.30 165.86 52473.53 88888.00 2018-03-29 18:01:15.909 088 11532.31 165.91 52473.55 88888.00 2018-03-29 18:01:16.409 088 11532.32 165.92 52473.54 88888.00 2018-03-29 18:01:16.909 088 11532.32 165.87 52473.53 88888.00 2018-03-29 18:01:17.409 088 11532.32 165.83 52473.49 88888.00 2018-03-29 18:01:17.909 088 11532.30 165.83 52473.48 88888.00 2018-03-29 18:01:18.409 088 11532.30 165.85 52473.48 88888.00 2018-03-29 18:01:18.909 088 11532.31 165.81 52473.48 88888.00 2018-03-29 18:01:19.409 088 11532.30 165.84 52473.49 88888.00 2018-03-29 18:01:19.909 088 11532.27 165.86 52473.54 88888.00 2018-03-29 18:01:20.409 088 11532.33 165.80 52473.48 88888.00 2018-03-29 18:01:20.909 088 11532.33 165.83 52473.46 88888.00 2018-03-29 18:01:21.409 088 11532.38 165.85 52473.47 88888.00 2018-03-29 18:01:21.909 088 11532.35 165.87 52473.49 88888.00 2018-03-29 18:01:22.409 088 11532.31 165.85 52473.55 88888.00 2018-03-29 18:01:22.909 088 11532.34 165.91 52473.53 88888.00 2018-03-29 18:01:23.409 088 11532.35 165.90 52473.54 88888.00 2018-03-29 18:01:23.909 088 11532.33 165.91 52473.57 88888.00 2018-03-29 18:01:24.409 088 11532.38 165.89 52473.54 88888.00 2018-03-29 18:01:24.909 088 11532.40 165.89 52473.50 88888.00 2018-03-29 18:01:25.409 088 11532.41 165.91 52473.54 88888.00 2018-03-29 18:01:25.909 088 11532.36 165.99 52473.54 88888.00 2018-03-29 18:01:26.409 088 11532.38 165.94 52473.57 88888.00 2018-03-29 18:01:26.909 088 11532.38 165.94 52473.57 88888.00 2018-03-29 18:01:27.409 088 11532.41 165.94 52473.54 88888.00 2018-03-29 18:01:27.909 088 11532.44 165.93 52473.51 88888.00 2018-03-29 18:01:28.409 088 11532.44 165.97 52473.50 88888.00 2018-03-29 18:01:28.909 088 11532.48 165.99 52473.50 88888.00 2018-03-29 18:01:29.409 088 11532.48 165.96 52473.51 88888.00 2018-03-29 18:01:29.909 088 11532.45 165.94 52473.50 88888.00 2018-03-29 18:01:30.409 088 11532.43 165.91 52473.50 88888.00 2018-03-29 18:01:30.909 088 11532.44 165.85 52473.49 88888.00 2018-03-29 18:01:31.409 088 11532.40 165.90 52473.53 88888.00 2018-03-29 18:01:31.909 088 11532.36 165.87 52473.51 88888.00 2018-03-29 18:01:32.409 088 11532.36 165.89 52473.48 88888.00 2018-03-29 18:01:32.909 088 11532.35 165.86 52473.47 88888.00 2018-03-29 18:01:33.409 088 11532.35 165.87 52473.44 88888.00 2018-03-29 18:01:33.909 088 11532.35 165.89 52473.42 88888.00 2018-03-29 18:01:34.409 088 11532.39 165.86 52473.45 88888.00 2018-03-29 18:01:34.909 088 11532.36 165.86 52473.44 88888.00 2018-03-29 18:01:35.409 088 11532.34 165.83 52473.48 88888.00 2018-03-29 18:01:35.909 088 11532.33 165.89 52473.48 88888.00 2018-03-29 18:01:36.409 088 11532.36 165.90 52473.45 88888.00 2018-03-29 18:01:36.909 088 11532.39 165.85 52473.41 88888.00 2018-03-29 18:01:37.409 088 11532.35 165.82 52473.47 88888.00 2018-03-29 18:01:37.909 088 11532.33 165.81 52473.50 88888.00 2018-03-29 18:01:38.409 088 11532.33 165.78 52473.47 88888.00 2018-03-29 18:01:38.909 088 11532.35 165.81 52473.47 88888.00 2018-03-29 18:01:39.409 088 11532.31 165.82 52473.46 88888.00 2018-03-29 18:01:39.909 088 11532.31 165.85 52473.46 88888.00 2018-03-29 18:01:40.409 088 11532.32 165.85 52473.45 88888.00 2018-03-29 18:01:40.909 088 11532.33 165.84 52473.48 88888.00 2018-03-29 18:01:41.409 088 11532.31 165.83 52473.50 88888.00 2018-03-29 18:01:41.909 088 11532.30 165.85 52473.49 88888.00 2018-03-29 18:01:42.909 088 11532.30 165.81 52473.47 88888.00 2018-03-29 18:01:43.409 088 11532.26 165.80 52473.49 88888.00 2018-03-29 18:01:43.909 088 11532.23 165.87 52473.53 88888.00 2018-03-29 18:01:44.409 088 11532.21 165.84 52473.56 88888.00 2018-03-29 18:01:44.909 088 11532.17 165.81 52473.59 88888.00 2018-03-29 18:01:45.409 088 11532.17 165.75 52473.57 88888.00 2018-03-29 18:01:45.909 088 11532.22 165.80 52473.54 88888.00 2018-03-29 18:01:46.409 088 11532.22 165.82 52473.56 88888.00 2018-03-29 18:01:46.909 088 11532.18 165.85 52473.58 88888.00 2018-03-29 18:01:47.409 088 11532.17 165.76 52473.57 88888.00 2018-03-29 18:01:47.909 088 11532.18 165.73 52473.56 88888.00 2018-03-29 18:01:48.409 088 11532.16 165.73 52473.55 88888.00 2018-03-29 18:01:48.909 088 11532.20 165.71 52473.49 88888.00 2018-03-29 18:01:49.409 088 11532.20 165.75 52473.48 88888.00 2018-03-29 18:01:49.909 088 11532.20 165.76 52473.49 88888.00 2018-03-29 18:01:50.409 088 11532.17 165.76 52473.51 88888.00 2018-03-29 18:01:50.909 088 11532.16 165.75 52473.53 88888.00 2018-03-29 18:01:51.409 088 11532.17 165.75 52473.54 88888.00 2018-03-29 18:01:51.909 088 11532.15 165.73 52473.55 88888.00 2018-03-29 18:01:52.909 088 11532.14 165.80 52473.49 88888.00 2018-03-29 18:01:53.409 088 11532.15 165.80 52473.50 88888.00 2018-03-29 18:01:53.909 088 11532.17 165.77 52473.51 88888.00 2018-03-29 18:01:54.409 088 11532.20 165.82 52473.50 88888.00 2018-03-29 18:01:54.909 088 11532.18 165.85 52473.53 88888.00 2018-03-29 18:01:55.409 088 11532.18 165.83 52473.53 88888.00 2018-03-29 18:01:55.909 088 11532.18 165.78 52473.48 88888.00 2018-03-29 18:01:56.409 088 11532.16 165.77 52473.47 88888.00 2018-03-29 18:01:56.909 088 11532.21 165.82 52473.50 88888.00 2018-03-29 18:01:57.409 088 11532.25 165.85 52473.50 88888.00 2018-03-29 18:01:57.909 088 11532.32 165.81 52473.50 88888.00 2018-03-29 18:01:58.409 088 11532.31 165.76 52473.47 88888.00 2018-03-29 18:01:58.909 088 11532.34 165.76 52473.41 88888.00 2018-03-29 18:01:59.409 088 11532.33 165.74 52473.38 88888.00 2018-03-29 18:01:59.909 088 11532.35 165.73 52473.39 88888.00 2018-03-29 18:02:00.409 088 11532.39 165.76 52473.40 88888.00 2018-03-29 18:02:00.909 088 11532.38 165.75 52473.39 88888.00 2018-03-29 18:02:01.409 088 11532.34 165.74 52473.39 88888.00 2018-03-29 18:02:01.909 088 11532.39 165.74 52473.37 88888.00 2018-03-29 18:02:02.409 088 11532.39 165.67 52473.36 88888.00 2018-03-29 18:02:02.909 088 11532.40 165.65 52473.36 88888.00 2018-03-29 18:02:03.409 088 11532.45 165.64 52473.35 88888.00 2018-03-29 18:02:03.909 088 11532.47 165.60 52473.36 88888.00 2018-03-29 18:02:04.409 088 11532.44 165.57 52473.31 88888.00 2018-03-29 18:02:04.909 088 11532.41 165.58 52473.32 88888.00 2018-03-29 18:02:05.409 088 11532.40 165.56 52473.35 88888.00 2018-03-29 18:02:05.909 088 11532.42 165.54 52473.37 88888.00 2018-03-29 18:02:06.409 088 11532.45 165.53 52473.33 88888.00 2018-03-29 18:02:06.909 088 11532.45 165.44 52473.32 88888.00 2018-03-29 18:02:07.409 088 11532.50 165.44 52473.29 88888.00 2018-03-29 18:02:07.909 088 11532.48 165.49 52473.29 88888.00 2018-03-29 18:02:08.409 088 11532.49 165.51 52473.32 88888.00 2018-03-29 18:02:08.909 088 11532.49 165.52 52473.30 88888.00 2018-03-29 18:02:09.409 088 11532.49 165.54 52473.36 88888.00 2018-03-29 18:02:09.909 088 11532.50 165.49 52473.35 88888.00 2018-03-29 18:02:10.409 088 11532.51 165.54 52473.32 88888.00 2018-03-29 18:02:10.909 088 11532.50 165.58 52473.30 88888.00 2018-03-29 18:02:11.409 088 11532.47 165.57 52473.35 88888.00 2018-03-29 18:02:11.909 088 11532.47 165.54 52473.33 88888.00 2018-03-29 18:02:12.409 088 11532.47 165.61 52473.36 88888.00 2018-03-29 18:02:12.910 088 11532.51 165.70 52473.33 88888.00 2018-03-29 18:02:13.410 088 11532.52 165.73 52473.31 88888.00 2018-03-29 18:02:13.910 088 11532.48 165.74 52473.33 88888.00 2018-03-29 18:02:14.410 088 11532.50 165.77 52473.33 88888.00 2018-03-29 18:02:14.910 088 11532.56 165.77 52473.35 88888.00 2018-03-29 18:02:15.410 088 11532.51 165.73 52473.37 88888.00 2018-03-29 18:02:15.910 088 11532.52 165.76 52473.38 88888.00 2018-03-29 18:02:16.410 088 11532.58 165.74 52473.40 88888.00 2018-03-29 18:02:16.910 088 11532.58 165.74 52473.40 88888.00 2018-03-29 18:02:17.410 088 11532.61 165.76 52473.35 88888.00 2018-03-29 18:02:17.910 088 11532.59 165.81 52473.32 88888.00 2018-03-29 18:02:18.410 088 11532.57 165.85 52473.38 88888.00 2018-03-29 18:02:18.910 088 11532.59 165.85 52473.39 88888.00 2018-03-29 18:02:19.410 088 11532.57 165.85 52473.38 88888.00 2018-03-29 18:02:19.910 088 11532.57 165.87 52473.38 88888.00 2018-03-29 18:02:20.410 088 11532.59 165.82 52473.42 88888.00 2018-03-29 18:02:20.910 088 11532.56 165.84 52473.42 88888.00 2018-03-29 18:02:21.410 088 11532.51 165.84 52473.44 88888.00 2018-03-29 18:02:21.910 088 11532.51 165.86 52473.38 88888.00 2018-03-29 18:02:22.410 088 11532.53 165.87 52473.37 88888.00 2018-03-29 18:02:22.910 088 11532.53 165.80 52473.39 88888.00 2018-03-29 18:02:23.410 088 11532.49 165.77 52473.38 88888.00 2018-03-29 18:02:23.910 088 11532.52 165.74 52473.37 88888.00 2018-03-29 18:02:24.410 088 11532.54 165.76 52473.38 88888.00 2018-03-29 18:02:24.910 088 11532.54 165.75 52473.37 88888.00 2018-03-29 18:02:25.410 088 11532.53 165.74 52473.36 88888.00 2018-03-29 18:02:25.910 088 11532.57 165.72 52473.36 88888.00 2018-03-29 18:02:26.410 088 11532.58 165.73 52473.36 88888.00 2018-03-29 18:02:26.910 088 11532.58 165.73 52473.36 88888.00 2018-03-29 18:02:27.410 088 11532.56 165.70 52473.33 88888.00 2018-03-29 18:02:27.910 088 11532.56 165.72 52473.32 88888.00 2018-03-29 18:02:28.410 088 11532.52 165.67 52473.35 88888.00 2018-03-29 18:02:28.910 088 11532.53 165.67 52473.37 88888.00 2018-03-29 18:02:29.410 088 11532.52 165.64 52473.31 88888.00 2018-03-29 18:02:29.910 088 11532.51 165.63 52473.30 88888.00 2018-03-29 18:02:30.410 088 11532.53 165.60 52473.30 88888.00 2018-03-29 18:02:30.910 088 11532.56 165.64 52473.29 88888.00 2018-03-29 18:02:31.410 088 11532.58 165.67 52473.27 88888.00 2018-03-29 18:02:31.910 088 11532.60 165.70 52473.25 88888.00 2018-03-29 18:02:32.410 088 11532.59 165.65 52473.25 88888.00 2018-03-29 18:02:32.910 088 11532.58 165.61 52473.30 88888.00 2018-03-29 18:02:33.410 088 11532.61 165.57 52473.29 88888.00 2018-03-29 18:02:33.910 088 11532.65 165.64 52473.30 88888.00 2018-03-29 18:02:34.410 088 11532.67 165.65 52473.28 88888.00 2018-03-29 18:02:34.910 088 11532.68 165.71 52473.23 88888.00 2018-03-29 18:02:35.410 088 11532.77 165.71 52473.27 88888.00 2018-03-29 18:02:35.910 088 11532.85 165.72 52473.23 88888.00 2018-03-29 18:02:36.410 088 11532.85 165.71 52473.20 88888.00 2018-03-29 18:02:36.910 088 11532.86 165.72 52473.21 88888.00 2018-03-29 18:02:37.410 088 11532.85 165.71 52473.23 88888.00 2018-03-29 18:02:37.910 088 11532.83 165.78 52473.31 88888.00 2018-03-29 18:02:38.410 088 11532.79 165.81 52473.37 88888.00 2018-03-29 18:02:38.910 088 11532.84 165.81 52473.36 88888.00 2018-03-29 18:02:39.410 088 11532.88 165.78 52473.32 88888.00 2018-03-29 18:02:39.910 088 11532.82 165.81 52473.35 88888.00 2018-03-29 18:02:40.410 088 11532.78 165.77 52473.33 88888.00 2018-03-29 18:02:40.910 088 11532.82 165.77 52473.31 88888.00 2018-03-29 18:02:41.410 088 11532.84 165.77 52473.28 88888.00 2018-03-29 18:02:41.910 088 11532.84 165.77 52473.27 88888.00 2018-03-29 18:02:42.410 088 11532.84 165.80 52473.27 88888.00 2018-03-29 18:02:42.910 088 11532.80 165.74 52473.30 88888.00 2018-03-29 18:02:43.410 088 11532.80 165.76 52473.31 88888.00 2018-03-29 18:02:43.910 088 11532.80 165.76 52473.30 88888.00 2018-03-29 18:02:44.410 088 11532.76 165.76 52473.28 88888.00 2018-03-29 18:02:44.910 088 11532.68 165.74 52473.31 88888.00 2018-03-29 18:02:45.410 088 11532.67 165.75 52473.36 88888.00 2018-03-29 18:02:45.910 088 11532.67 165.74 52473.35 88888.00 2018-03-29 18:02:46.410 088 11532.69 165.70 52473.35 88888.00 2018-03-29 18:02:46.910 088 11532.62 165.72 52473.40 88888.00 2018-03-29 18:02:47.410 088 11532.60 165.75 52473.42 88888.00 2018-03-29 18:02:47.910 088 11532.58 165.73 52473.40 88888.00 2018-03-29 18:02:48.410 088 11532.62 165.71 52473.39 88888.00 2018-03-29 18:02:48.910 088 11532.64 165.68 52473.36 88888.00 2018-03-29 18:02:49.410 088 11532.65 165.65 52473.39 88888.00 2018-03-29 18:02:49.910 088 11532.65 165.61 52473.39 88888.00 2018-03-29 18:02:50.410 088 11532.64 165.65 52473.39 88888.00 2018-03-29 18:02:50.910 088 11532.71 165.71 52473.33 88888.00 2018-03-29 18:02:51.410 088 11532.82 165.70 52473.29 88888.00 2018-03-29 18:02:51.910 088 11532.85 165.70 52473.25 88888.00 2018-03-29 18:02:52.410 088 11532.87 165.73 52473.22 88888.00 2018-03-29 18:02:52.910 088 11532.91 165.74 52473.25 88888.00 2018-03-29 18:02:53.410 088 11532.92 165.77 52473.23 88888.00 2018-03-29 18:02:53.910 088 11533.01 165.75 52473.24 88888.00 2018-03-29 18:02:54.410 088 11533.02 165.73 52473.27 88888.00 2018-03-29 18:02:54.910 088 11532.95 165.76 52473.29 88888.00 2018-03-29 18:02:55.410 088 11533.02 165.81 52473.27 88888.00 2018-03-29 18:02:55.910 088 11533.05 165.80 52473.27 88888.00 2018-03-29 18:02:56.410 088 11533.09 165.78 52473.30 88888.00 2018-03-29 18:02:56.910 088 11533.11 165.82 52473.25 88888.00 2018-03-29 18:02:57.410 088 11533.13 165.82 52473.25 88888.00 2018-03-29 18:02:57.910 088 11533.11 165.86 52473.30 88888.00 2018-03-29 18:02:58.410 088 11533.14 165.82 52473.30 88888.00 2018-03-29 18:02:58.910 088 11533.18 165.78 52473.30 88888.00 2018-03-29 18:02:59.410 088 11533.17 165.78 52473.29 88888.00 2018-03-29 18:02:59.910 088 11533.18 165.71 52473.31 88888.00 2018-03-29 18:03:00.410 088 11533.18 165.70 52473.39 88888.00 2018-03-29 18:03:00.910 088 11533.13 165.68 52473.44 88888.00 2018-03-29 18:03:01.410 088 11533.10 165.63 52473.42 88888.00 2018-03-29 18:03:01.910 088 11533.14 165.61 52473.37 88888.00 2018-03-29 18:03:02.410 088 11533.11 165.57 52473.37 88888.00 2018-03-29 18:03:02.910 088 11533.02 165.54 52473.39 88888.00 2018-03-29 18:03:03.410 088 11533.00 165.46 52473.39 88888.00 2018-03-29 18:03:04.410 088 11532.99 165.46 52473.41 88888.00 2018-03-29 18:03:04.910 088 11532.89 165.47 52473.48 88888.00 2018-03-29 18:03:05.410 088 11532.86 165.41 52473.44 88888.00 2018-03-29 18:03:05.910 088 11532.83 165.37 52473.41 88888.00 2018-03-29 18:03:06.410 088 11532.78 165.34 52473.40 88888.00 2018-03-29 18:03:06.910 088 11532.80 165.32 52473.40 88888.00 2018-03-29 18:03:07.410 088 11532.83 165.32 52473.37 88888.00 2018-03-29 18:03:07.910 088 11532.84 165.31 52473.38 88888.00 2018-03-29 18:03:08.410 088 11532.85 165.35 52473.38 88888.00 2018-03-29 18:03:08.910 088 11532.88 165.32 52473.35 88888.00 2018-03-29 18:03:09.410 088 11532.89 165.35 52473.33 88888.00 2018-03-29 18:03:09.910 088 11532.93 165.39 52473.35 88888.00 2018-03-29 18:03:10.410 088 11532.97 165.43 52473.36 88888.00 2018-03-29 18:03:10.910 088 11532.99 165.45 52473.35 88888.00 2018-03-29 18:03:11.410 088 11533.00 165.47 52473.31 88888.00 2018-03-29 18:03:11.910 088 11533.05 165.53 52473.30 88888.00 2018-03-29 18:03:12.410 088 11533.08 165.54 52473.31 88888.00 2018-03-29 18:03:12.910 088 11533.04 165.54 52473.35 88888.00 2018-03-29 18:03:13.410 088 11533.03 165.56 52473.32 88888.00 2018-03-29 18:03:14.410 088 11533.00 165.64 52473.32 88888.00 2018-03-29 18:03:14.910 088 11532.95 165.65 52473.39 88888.00 2018-03-29 18:03:15.410 088 11533.01 165.68 52473.32 88888.00 2018-03-29 18:03:15.910 088 11533.01 165.70 52473.32 88888.00 2018-03-29 18:03:16.410 088 11533.01 165.73 52473.36 88888.00 2018-03-29 18:03:16.910 088 11533.06 165.73 52473.37 88888.00 2018-03-29 18:03:17.410 088 11533.14 165.77 52473.37 88888.00 2018-03-29 18:03:17.910 088 11533.13 165.76 52473.37 88888.00 2018-03-29 18:03:18.410 088 11533.17 165.75 52473.35 88888.00 2018-03-29 18:03:18.910 088 11533.19 165.75 52473.31 88888.00 2018-03-29 18:03:19.410 088 11533.18 165.80 52473.35 88888.00 2018-03-29 18:03:19.910 088 11533.15 165.81 52473.36 88888.00 2018-03-29 18:03:20.410 088 11533.17 165.78 52473.39 88888.00 2018-03-29 18:03:20.910 088 11533.15 165.81 52473.40 88888.00 2018-03-29 18:03:21.410 088 11533.17 165.83 52473.44 88888.00 2018-03-29 18:03:21.910 088 11533.17 165.78 52473.44 88888.00 2018-03-29 18:03:22.410 088 11533.15 165.78 52473.44 88888.00 2018-03-29 18:03:22.910 088 11533.09 165.85 52473.48 88888.00 2018-03-29 18:03:23.410 088 11533.04 165.81 52473.49 88888.00 2018-03-29 18:03:23.910 088 11533.02 165.76 52473.50 88888.00 2018-03-29 18:03:24.410 088 11533.08 165.75 52473.48 88888.00 2018-03-29 18:03:24.910 088 11533.04 165.72 52473.50 88888.00 2018-03-29 18:03:25.410 088 11533.00 165.68 52473.51 88888.00 2018-03-29 18:03:25.910 088 11532.95 165.68 52473.54 88888.00 2018-03-29 18:03:26.410 088 11532.92 165.68 52473.56 88888.00 2018-03-29 18:03:26.910 088 11532.87 165.67 52473.62 88888.00 2018-03-29 18:03:27.410 088 11532.91 165.73 52473.60 88888.00 2018-03-29 18:03:27.910 088 11532.97 165.72 52473.55 88888.00 2018-03-29 18:03:28.410 088 11532.97 165.75 52473.54 88888.00 2018-03-29 18:03:28.910 088 11532.94 165.75 52473.51 88888.00 2018-03-29 18:03:29.410 088 11532.92 165.75 52473.53 88888.00 2018-03-29 18:03:29.910 088 11532.92 165.75 52473.53 88888.00 2018-03-29 18:03:30.410 088 11532.94 165.72 52473.51 88888.00 2018-03-29 18:03:30.910 088 11532.87 165.72 52473.54 88888.00 2018-03-29 18:03:31.410 088 11532.84 165.74 52473.56 88888.00 2018-03-29 18:03:31.910 088 11532.86 165.68 52473.51 88888.00 2018-03-29 18:03:32.410 088 11532.88 165.71 52473.48 88888.00 2018-03-29 18:03:32.910 088 11532.87 165.72 52473.46 88888.00 2018-03-29 18:03:33.410 088 11532.86 165.73 52473.42 88888.00 2018-03-29 18:03:33.910 088 11532.83 165.77 52473.46 88888.00 2018-03-29 18:03:34.410 088 11532.84 165.82 52473.47 88888.00 2018-03-29 18:03:34.910 088 11532.83 165.80 52473.44 88888.00 2018-03-29 18:03:35.410 088 11532.91 165.76 52473.39 88888.00 2018-03-29 18:03:35.910 088 11532.95 165.78 52473.37 88888.00 2018-03-29 18:03:36.410 088 11532.97 165.80 52473.40 88888.00 2018-03-29 18:03:36.910 088 11532.94 165.77 52473.40 88888.00 2018-03-29 18:03:37.410 088 11532.96 165.80 52473.38 88888.00 2018-03-29 18:03:37.910 088 11533.02 165.83 52473.35 88888.00 2018-03-29 18:03:38.410 088 11533.03 165.85 52473.32 88888.00 2018-03-29 18:03:38.910 088 11533.04 165.91 52473.32 88888.00 2018-03-29 18:03:39.410 088 11533.10 165.85 52473.32 88888.00 2018-03-29 18:03:39.910 088 11533.19 165.83 52473.30 88888.00 2018-03-29 18:03:40.410 088 11533.23 165.81 52473.28 88888.00 2018-03-29 18:03:40.910 088 11533.27 165.78 52473.22 88888.00 2018-03-29 18:03:41.410 088 11533.29 165.77 52473.20 88888.00 2018-03-29 18:03:41.910 088 11533.29 165.77 52473.24 88888.00 2018-03-29 18:03:42.410 088 11533.32 165.75 52473.29 88888.00 2018-03-29 18:03:42.910 088 11533.31 165.72 52473.33 88888.00 2018-03-29 18:03:43.410 088 11533.30 165.77 52473.33 88888.00 2018-03-29 18:03:43.910 088 11533.26 165.78 52473.39 88888.00 2018-03-29 18:03:44.410 088 11533.29 165.82 52473.33 88888.00 2018-03-29 18:03:44.910 088 11533.26 165.84 52473.33 88888.00 2018-03-29 18:03:45.410 088 11533.24 165.86 52473.35 88888.00 2018-03-29 18:03:45.910 088 11533.24 165.90 52473.36 88888.00 2018-03-29 18:03:46.410 088 11533.23 165.89 52473.37 88888.00 2018-03-29 18:03:46.910 088 11533.21 165.91 52473.38 88888.00 2018-03-29 18:03:47.410 088 11533.29 165.89 52473.39 88888.00 2018-03-29 18:03:47.910 088 11533.29 165.95 52473.36 88888.00 2018-03-29 18:03:48.410 088 11533.31 165.97 52473.38 88888.00 2018-03-29 18:03:48.910 088 11533.37 166.02 52473.38 88888.00 2018-03-29 18:03:49.410 088 11533.38 165.95 52473.38 88888.00 2018-03-29 18:03:49.910 088 11533.35 165.96 52473.37 88888.00 2018-03-29 18:03:50.410 088 11533.31 166.03 52473.39 88888.00 2018-03-29 18:03:50.910 088 11533.29 165.95 52473.41 88888.00 2018-03-29 18:03:51.410 088 11533.29 165.99 52473.42 88888.00 2018-03-29 18:03:51.910 088 11533.27 165.97 52473.40 88888.00 2018-03-29 18:03:52.410 088 11533.32 165.94 52473.39 88888.00 2018-03-29 18:03:52.910 088 11533.32 165.94 52473.40 88888.00 2018-03-29 18:03:53.410 088 11533.29 165.94 52473.44 88888.00 2018-03-29 18:03:53.910 088 11533.27 165.94 52473.46 88888.00 2018-03-29 18:03:54.410 088 11533.30 165.86 52473.44 88888.00 2018-03-29 18:03:54.910 088 11533.37 165.86 52473.37 88888.00 2018-03-29 18:03:55.410 088 11533.35 165.93 52473.39 88888.00 2018-03-29 18:03:55.910 088 11533.33 165.94 52473.35 88888.00 2018-03-29 18:03:56.410 088 11533.32 165.94 52473.31 88888.00 2018-03-29 18:03:56.910 088 11533.33 165.91 52473.33 88888.00 2018-03-29 18:03:57.410 088 11533.31 165.93 52473.33 88888.00 2018-03-29 18:03:57.910 088 11533.32 165.92 52473.33 88888.00 2018-03-29 18:03:58.410 088 11533.35 165.90 52473.33 88888.00 2018-03-29 18:03:58.910 088 11533.40 165.86 52473.31 88888.00 2018-03-29 18:03:59.410 088 11533.36 165.84 52473.31 88888.00 2018-03-29 18:03:59.910 088 11533.41 165.82 52473.29 88888.00 2018-03-29 18:04:00.410 088 11533.41 165.85 52473.32 88888.00 2018-03-29 18:04:00.910 088 11533.38 165.85 52473.36 88888.00 2018-03-29 18:04:01.410 088 11533.37 165.84 52473.35 88888.00 2018-03-29 18:04:01.910 088 11533.33 165.81 52473.35 88888.00 2018-03-29 18:04:02.410 088 11533.31 165.86 52473.37 88888.00 2018-03-29 18:04:02.910 088 11533.30 165.85 52473.37 88888.00 2018-03-29 18:04:03.410 088 11533.28 165.84 52473.39 88888.00 2018-03-29 18:04:03.910 088 11533.36 165.80 52473.38 88888.00 2018-03-29 18:04:04.410 088 11533.43 165.78 52473.32 88888.00 2018-03-29 18:04:04.910 088 11533.40 165.81 52473.30 88888.00 2018-03-29 18:04:05.910 088 11533.37 165.80 52473.36 88888.00 2018-03-29 18:04:06.410 088 11533.40 165.78 52473.33 88888.00 2018-03-29 18:04:06.910 088 11533.41 165.78 52473.35 88888.00 2018-03-29 18:04:07.410 088 11533.37 165.77 52473.39 88888.00 2018-03-29 18:04:07.910 088 11533.33 165.87 52473.42 88888.00 2018-03-29 18:04:08.410 088 11533.31 165.92 52473.45 88888.00 2018-03-29 18:04:08.910 088 11533.37 165.93 52473.39 88888.00 2018-03-29 18:04:09.410 088 11533.43 165.94 52473.37 88888.00 2018-03-29 18:04:09.910 088 11533.50 165.93 52473.36 88888.00 2018-03-29 18:04:10.410 088 11533.45 165.87 52473.38 88888.00 2018-03-29 18:04:10.910 088 11533.39 165.84 52473.37 88888.00 2018-03-29 18:04:11.410 088 11533.38 165.85 52473.35 88888.00 2018-03-29 18:04:11.910 088 11533.45 165.92 52473.35 88888.00 2018-03-29 18:04:12.410 088 11533.45 165.96 52473.37 88888.00 2018-03-29 18:04:12.910 088 11533.45 165.92 52473.38 88888.00 2018-03-29 18:04:13.410 088 11533.39 165.97 52473.39 88888.00 2018-03-29 18:04:13.910 088 11533.43 166.03 52473.39 88888.00 2018-03-29 18:04:14.410 088 11533.40 166.02 52473.42 88888.00 2018-03-29 18:04:14.910 088 11533.44 165.96 52473.46 88888.00 2018-03-29 18:04:15.410 088 11533.48 165.96 52473.46 88888.00 2018-03-29 18:04:15.910 088 11533.47 165.96 52473.48 88888.00 2018-03-29 18:04:16.410 088 11533.41 166.01 52473.45 88888.00 2018-03-29 18:04:16.910 088 11533.44 165.97 52473.44 88888.00 2018-03-29 18:04:17.410 088 11533.50 166.00 52473.49 88888.00 2018-03-29 18:04:17.910 088 11533.52 165.99 52473.50 88888.00 2018-03-29 18:04:18.410 088 11533.46 165.99 52473.54 88888.00 2018-03-29 18:04:18.910 088 11533.46 166.01 52473.50 88888.00 2018-03-29 18:04:19.410 088 11533.46 166.03 52473.46 88888.00 2018-03-29 18:04:19.910 088 11533.43 166.03 52473.48 88888.00 2018-03-29 18:04:20.410 088 11533.43 166.03 52473.55 88888.00 2018-03-29 18:04:20.910 088 11533.43 166.04 52473.58 88888.00 2018-03-29 18:04:21.410 088 11533.38 166.12 52473.57 88888.00 2018-03-29 18:04:21.910 088 11533.40 166.14 52473.57 88888.00 2018-03-29 18:04:22.410 088 11533.43 166.12 52473.56 88888.00 2018-03-29 18:04:22.910 088 11533.44 166.09 52473.57 88888.00 2018-03-29 18:04:23.410 088 11533.43 166.05 52473.56 88888.00 2018-03-29 18:04:23.910 088 11533.43 166.09 52473.57 88888.00 2018-03-29 18:04:24.410 088 11533.41 166.12 52473.58 88888.00 2018-03-29 18:04:24.910 088 11533.40 166.10 52473.58 88888.00 2018-03-29 18:04:25.410 088 11533.41 166.03 52473.57 88888.00 2018-03-29 18:04:25.910 088 11533.38 166.07 52473.58 88888.00 2018-03-29 18:04:26.410 088 11533.33 166.09 52473.60 88888.00 2018-03-29 18:04:26.910 088 11533.33 166.04 52473.60 88888.00 2018-03-29 18:04:27.410 088 11533.35 166.11 52473.59 88888.00 2018-03-29 18:04:27.910 088 11533.35 166.14 52473.60 88888.00 2018-03-29 18:04:28.410 088 11533.38 166.19 52473.62 88888.00 2018-03-29 18:04:28.910 088 11533.40 166.17 52473.62 88888.00 2018-03-29 18:04:29.410 088 11533.40 166.13 52473.62 88888.00 2018-03-29 18:04:29.910 088 11533.44 166.07 52473.59 88888.00 2018-03-29 18:04:30.410 088 11533.47 166.05 52473.57 88888.00 2018-03-29 18:04:30.910 088 11533.52 166.06 52473.56 88888.00 2018-03-29 18:04:31.410 088 11533.53 166.10 52473.54 88888.00 2018-03-29 18:04:31.910 088 11533.55 166.16 52473.56 88888.00 2018-03-29 18:04:32.410 088 11533.55 166.19 52473.53 88888.00 2018-03-29 18:04:32.910 088 11533.55 166.19 52473.53 88888.00 2018-03-29 18:04:33.410 088 11533.63 166.13 52473.51 88888.00 2018-03-29 18:04:33.910 088 11533.67 166.13 52473.50 88888.00 2018-03-29 18:04:34.410 088 11533.62 166.12 52473.50 88888.00 2018-03-29 18:04:34.910 088 11533.63 166.17 52473.55 88888.00 2018-03-29 18:04:35.410 088 11533.65 166.19 52473.55 88888.00 2018-03-29 18:04:35.910 088 11533.59 166.19 52473.54 88888.00 2018-03-29 18:04:36.410 088 11533.56 166.19 52473.55 88888.00 2018-03-29 18:04:36.910 088 11533.59 166.16 52473.54 88888.00 2018-03-29 18:04:37.410 088 11533.61 166.17 52473.54 88888.00 2018-03-29 18:04:37.910 088 11533.58 166.15 52473.51 88888.00 2018-03-29 18:04:38.410 088 11533.59 166.07 52473.50 88888.00 2018-03-29 18:04:38.910 088 11533.57 166.07 52473.49 88888.00 2018-03-29 18:04:39.410 088 11533.58 166.07 52473.50 88888.00 2018-03-29 18:04:39.910 088 11533.54 166.11 52473.50 88888.00 2018-03-29 18:04:40.410 088 11533.52 166.12 52473.53 88888.00 2018-03-29 18:04:40.910 088 11533.54 166.12 52473.51 88888.00 2018-03-29 18:04:41.410 088 11533.50 166.11 52473.55 88888.00 2018-03-29 18:04:41.910 088 11533.43 166.09 52473.54 88888.00 2018-03-29 18:04:42.410 088 11533.43 166.03 52473.54 88888.00 2018-03-29 18:04:42.910 088 11533.45 166.01 52473.54 88888.00 2018-03-29 18:04:43.410 088 11533.40 165.93 52473.55 88888.00 2018-03-29 18:04:43.910 088 11533.40 165.91 52473.57 88888.00 2018-03-29 18:04:44.410 088 11533.38 165.92 52473.56 88888.00 2018-03-29 18:04:44.910 088 11533.35 165.90 52473.57 88888.00 2018-03-29 18:04:45.410 088 11533.37 165.85 52473.62 88888.00 2018-03-29 18:04:45.910 088 11533.37 165.89 52473.57 88888.00 2018-03-29 18:04:46.410 088 11533.37 165.85 52473.53 88888.00 2018-03-29 18:04:46.910 088 11533.43 165.86 52473.49 88888.00 2018-03-29 18:04:47.410 088 11533.41 165.89 52473.46 88888.00 2018-03-29 18:04:47.910 088 11533.46 165.86 52473.48 88888.00 2018-03-29 18:04:48.410 088 11533.44 165.84 52473.48 88888.00 2018-03-29 18:04:48.910 088 11533.47 165.89 52473.48 88888.00 2018-03-29 18:04:49.410 088 11533.50 165.92 52473.47 88888.00 2018-03-29 18:04:49.910 088 11533.52 165.95 52473.47 88888.00 2018-03-29 18:04:50.410 088 11533.50 165.94 52473.48 88888.00 2018-03-29 18:04:50.910 088 11533.59 165.96 52473.39 88888.00 2018-03-29 18:04:51.410 088 11533.59 166.03 52473.36 88888.00 2018-03-29 18:04:51.910 088 11533.58 166.01 52473.40 88888.00 2018-03-29 18:04:52.410 088 11533.63 166.03 52473.40 88888.00 2018-03-29 18:04:52.910 088 11533.66 166.09 52473.40 88888.00 2018-03-29 18:04:53.911 088 11533.83 166.10 52473.42 88888.00 2018-03-29 18:04:54.411 088 11533.87 166.09 52473.44 88888.00 2018-03-29 18:04:54.911 088 11533.84 166.12 52473.40 88888.00 2018-03-29 18:04:55.411 088 11533.82 166.14 52473.41 88888.00 2018-03-29 18:04:55.911 088 11533.87 166.17 52473.39 88888.00 2018-03-29 18:04:56.411 088 11533.90 166.20 52473.39 88888.00 2018-03-29 18:04:56.911 088 11533.88 166.23 52473.41 88888.00 2018-03-29 18:04:57.411 088 11533.96 166.26 52473.39 88888.00 2018-03-29 18:04:57.911 088 11533.97 166.24 52473.39 88888.00 2018-03-29 18:04:58.411 088 11533.93 166.20 52473.38 88888.00 2018-03-29 18:04:58.911 088 11533.93 166.21 52473.39 88888.00 2018-03-29 18:04:59.411 088 11533.92 166.24 52473.40 88888.00 2018-03-29 18:04:59.911 088 11533.96 166.30 52473.45 88888.00 2018-03-29 18:05:00.411 088 11533.94 166.30 52473.46 88888.00 2018-03-29 18:05:00.911 088 11533.96 166.32 52473.42 88888.00 2018-03-29 18:05:01.411 088 11533.92 166.35 52473.42 88888.00 2018-03-29 18:05:01.911 088 11533.90 166.36 52473.45 88888.00 2018-03-29 18:05:02.411 088 11533.89 166.31 52473.47 88888.00 2018-03-29 18:05:02.911 088 11533.88 166.34 52473.49 88888.00 2018-03-29 18:05:03.411 088 11533.88 166.30 52473.50 88888.00 2018-03-29 18:05:03.911 088 11533.92 166.33 52473.49 88888.00 2018-03-29 18:05:04.411 088 11533.91 166.29 52473.49 88888.00 2018-03-29 18:05:04.911 088 11533.90 166.30 52473.48 88888.00 2018-03-29 18:05:05.411 088 11533.97 166.31 52473.47 88888.00 2018-03-29 18:05:05.911 088 11533.99 166.32 52473.50 88888.00 2018-03-29 18:05:06.411 088 11534.00 166.29 52473.53 88888.00 2018-03-29 18:05:06.911 088 11533.97 166.23 52473.50 88888.00 2018-03-29 18:05:07.411 088 11533.96 166.24 52473.51 88888.00 2018-03-29 18:05:07.911 088 11533.99 166.25 52473.49 88888.00 2018-03-29 18:05:08.411 088 11533.98 166.23 52473.48 88888.00 2018-03-29 18:05:08.911 088 11533.99 166.21 52473.48 88888.00 2018-03-29 18:05:09.411 088 11534.01 166.17 52473.48 88888.00 2018-03-29 18:05:09.911 088 11533.98 166.20 52473.48 88888.00 2018-03-29 18:05:10.411 088 11533.98 166.22 52473.49 88888.00 2018-03-29 18:05:10.911 088 11534.00 166.19 52473.47 88888.00 2018-03-29 18:05:11.411 088 11533.97 166.21 52473.47 88888.00 2018-03-29 18:05:11.911 088 11533.92 166.20 52473.51 88888.00 2018-03-29 18:05:12.411 088 11534.01 166.11 52473.54 88888.00 2018-03-29 18:05:12.911 088 11534.01 166.06 52473.49 88888.00 2018-03-29 18:05:13.411 088 11533.98 166.03 52473.46 88888.00 2018-03-29 18:05:13.911 088 11534.00 166.04 52473.40 88888.00 2018-03-29 18:05:14.411 088 11534.05 166.06 52473.38 88888.00 2018-03-29 18:05:14.911 088 11534.11 166.03 52473.41 88888.00 2018-03-29 18:05:15.411 088 11534.10 166.00 52473.41 88888.00 2018-03-29 18:05:15.911 088 11534.10 165.96 52473.37 88888.00 2018-03-29 18:05:16.411 088 11534.11 165.95 52473.38 88888.00 2018-03-29 18:05:16.911 088 11534.10 165.99 52473.38 88888.00 2018-03-29 18:05:17.411 088 11534.10 166.00 52473.35 88888.00 2018-03-29 18:05:17.911 088 11534.13 166.02 52473.38 88888.00 2018-03-29 18:05:18.411 088 11534.15 166.02 52473.37 88888.00 2018-03-29 18:05:18.911 088 11534.16 165.99 52473.31 88888.00 2018-03-29 18:05:19.411 088 11534.09 166.03 52473.33 88888.00 2018-03-29 18:05:19.911 088 11534.10 166.05 52473.36 88888.00 2018-03-29 18:05:20.411 088 11534.16 166.11 52473.29 88888.00 2018-03-29 18:05:20.911 088 11534.14 166.06 52473.30 88888.00 2018-03-29 18:05:21.411 088 11534.14 166.07 52473.33 88888.00 2018-03-29 18:05:21.911 088 11534.17 166.11 52473.33 88888.00 2018-03-29 18:05:22.411 088 11534.17 166.06 52473.35 88888.00 2018-03-29 18:05:22.911 088 11534.14 166.07 52473.37 88888.00 2018-03-29 18:05:23.411 088 11534.19 166.06 52473.38 88888.00 2018-03-29 18:05:23.911 088 11534.18 166.06 52473.40 88888.00 2018-03-29 18:05:24.411 088 11534.19 166.11 52473.44 88888.00 2018-03-29 18:05:24.911 088 11534.22 166.12 52473.45 88888.00 2018-03-29 18:05:25.411 088 11534.26 166.10 52473.45 88888.00 2018-03-29 18:05:25.911 088 11534.31 166.12 52473.44 88888.00 2018-03-29 18:05:26.411 088 11534.34 166.12 52473.39 88888.00 2018-03-29 18:05:27.411 088 11534.33 166.17 52473.39 88888.00 2018-03-29 18:05:27.911 088 11534.31 166.13 52473.39 88888.00 2018-03-29 18:05:28.411 088 11534.32 166.23 52473.38 88888.00 2018-03-29 18:05:28.911 088 11534.33 166.30 52473.36 88888.00 2018-03-29 18:05:29.411 088 11534.36 166.22 52473.29 88888.00 2018-03-29 18:05:29.911 088 11534.40 166.23 52473.33 88888.00 2018-03-29 18:05:30.411 088 11534.45 166.25 52473.35 88888.00 2018-03-29 18:05:30.911 088 11534.44 166.30 52473.36 88888.00 2018-03-29 18:05:31.411 088 11534.47 166.24 52473.39 88888.00 2018-03-29 18:05:31.911 088 11534.44 166.30 52473.40 88888.00 2018-03-29 18:05:32.411 088 11534.43 166.33 52473.41 88888.00 2018-03-29 18:05:32.911 088 11534.44 166.31 52473.40 88888.00 2018-03-29 18:05:33.411 088 11534.47 166.30 52473.36 88888.00 2018-03-29 18:05:33.911 088 11534.45 166.30 52473.42 88888.00 2018-03-29 18:05:34.411 088 11534.46 166.32 52473.45 88888.00 2018-03-29 18:05:34.911 088 11534.44 166.36 52473.41 88888.00 2018-03-29 18:05:35.411 088 11534.45 166.39 52473.40 88888.00 2018-03-29 18:05:35.911 088 11534.50 166.33 52473.41 88888.00 2018-03-29 18:05:36.411 088 11534.54 166.24 52473.39 88888.00 2018-03-29 18:05:37.411 088 11534.51 166.24 52473.42 88888.00 2018-03-29 18:05:37.911 088 11534.49 166.23 52473.39 88888.00 2018-03-29 18:05:38.411 088 11534.49 166.24 52473.41 88888.00 2018-03-29 18:05:38.911 088 11534.45 166.20 52473.42 88888.00 2018-03-29 18:05:39.411 088 11534.43 166.15 52473.45 88888.00 2018-03-29 18:05:39.911 088 11534.41 166.17 52473.44 88888.00 2018-03-29 18:05:40.411 088 11534.43 166.16 52473.42 88888.00 2018-03-29 18:05:40.911 088 11534.40 166.17 52473.45 88888.00 2018-03-29 18:05:41.411 088 11534.35 166.16 52473.45 88888.00 2018-03-29 18:05:41.911 088 11534.34 166.21 52473.45 88888.00 2018-03-29 18:05:42.411 088 11534.37 166.22 52473.49 88888.00 2018-03-29 18:05:42.911 088 11534.37 166.20 52473.49 88888.00 2018-03-29 18:05:43.411 088 11534.32 166.16 52473.50 88888.00 2018-03-29 18:05:43.911 088 11534.31 166.16 52473.49 88888.00 2018-03-29 18:05:44.411 088 11534.27 166.20 52473.48 88888.00 2018-03-29 18:05:44.911 088 11534.32 166.23 52473.50 88888.00 2018-03-29 18:05:45.411 088 11534.35 166.23 52473.49 88888.00 2018-03-29 18:05:45.911 088 11534.28 166.22 52473.49 88888.00 2018-03-29 18:05:46.411 088 11534.27 166.26 52473.48 88888.00 2018-03-29 18:05:46.911 088 11534.28 166.22 52473.49 88888.00 2018-03-29 18:05:47.411 088 11534.29 166.29 52473.50 88888.00 2018-03-29 18:05:47.911 088 11534.32 166.34 52473.51 88888.00 2018-03-29 18:05:48.411 088 11534.32 166.35 52473.56 88888.00 2018-03-29 18:05:48.911 088 11534.35 166.36 52473.53 88888.00 2018-03-29 18:05:49.411 088 11534.37 166.39 52473.48 88888.00 2018-03-29 18:05:49.911 088 11534.37 166.41 52473.48 88888.00 2018-03-29 18:05:50.411 088 11534.44 166.45 52473.47 88888.00 2018-03-29 18:05:50.911 088 11534.43 166.45 52473.48 88888.00 2018-03-29 18:05:51.411 088 11534.46 166.42 52473.49 88888.00 2018-03-29 18:05:51.911 088 11534.46 166.44 52473.48 88888.00 2018-03-29 18:05:52.411 088 11534.45 166.40 52473.47 88888.00 2018-03-29 18:05:52.911 088 11534.45 166.41 52473.47 88888.00 2018-03-29 18:05:53.411 088 11534.47 166.44 52473.50 88888.00 2018-03-29 18:05:53.911 088 11534.49 166.44 52473.57 88888.00 2018-03-29 18:05:54.411 088 11534.45 166.44 52473.57 88888.00 2018-03-29 18:05:54.911 088 11534.43 166.41 52473.55 88888.00 2018-03-29 18:05:55.411 088 11534.38 166.44 52473.58 88888.00 2018-03-29 18:05:55.911 088 11534.38 166.41 52473.63 88888.00 2018-03-29 18:05:56.411 088 11534.38 166.36 52473.64 88888.00 2018-03-29 18:05:56.911 088 11534.40 166.34 52473.66 88888.00 2018-03-29 18:05:57.411 088 11534.43 166.38 52473.63 88888.00 2018-03-29 18:05:57.911 088 11534.42 166.35 52473.62 88888.00 2018-03-29 18:05:58.411 088 11534.38 166.39 52473.60 88888.00 2018-03-29 18:05:58.911 088 11534.37 166.40 52473.65 88888.00 2018-03-29 18:05:59.411 088 11534.33 166.26 52473.65 88888.00 2018-03-29 18:05:59.911 088 11534.33 166.19 52473.64 88888.00 2018-03-29 18:06:00.411 088 11534.35 166.14 52473.64 88888.00 2018-03-29 18:06:00.911 088 11534.27 166.13 52473.63 88888.00 2018-03-29 18:06:01.411 088 11534.16 166.17 52473.64 88888.00 2018-03-29 18:06:01.911 088 11534.16 166.19 52473.66 88888.00 2018-03-29 18:06:02.411 088 11534.16 166.12 52473.66 88888.00 2018-03-29 18:06:02.911 088 11534.13 166.10 52473.66 88888.00 2018-03-29 18:06:03.411 088 11534.11 166.06 52473.67 88888.00 2018-03-29 18:06:03.911 088 11534.14 165.97 52473.67 88888.00 2018-03-29 18:06:04.411 088 11534.15 165.95 52473.64 88888.00 2018-03-29 18:06:04.911 088 11534.18 165.96 52473.58 88888.00 2018-03-29 18:06:05.411 088 11534.16 165.96 52473.55 88888.00 2018-03-29 18:06:05.911 088 11534.22 165.97 52473.56 88888.00 2018-03-29 18:06:06.411 088 11534.33 166.03 52473.50 88888.00 2018-03-29 18:06:06.911 088 11534.37 166.10 52473.48 88888.00 2018-03-29 18:06:07.411 088 11534.35 166.14 52473.51 88888.00 2018-03-29 18:06:07.911 088 11534.31 166.12 52473.54 88888.00 2018-03-29 18:06:08.911 088 11534.36 166.06 52473.48 88888.00 2018-03-29 18:06:09.411 088 11534.40 166.07 52473.47 88888.00 2018-03-29 18:06:09.911 088 11534.42 166.13 52473.47 88888.00 2018-03-29 18:06:10.411 088 11534.42 166.11 52473.48 88888.00 2018-03-29 18:06:10.911 088 11534.43 166.11 52473.50 88888.00 2018-03-29 18:06:11.411 088 11534.46 166.15 52473.50 88888.00 2018-03-29 18:06:11.911 088 11534.52 166.19 52473.51 88888.00 2018-03-29 18:06:12.411 088 11534.54 166.16 52473.54 88888.00 2018-03-29 18:06:12.911 088 11534.55 166.16 52473.51 88888.00 2018-03-29 18:06:13.411 088 11534.58 166.19 52473.54 88888.00 2018-03-29 18:06:13.911 088 11534.58 166.23 52473.54 88888.00 2018-03-29 18:06:14.411 088 11534.63 166.26 52473.53 88888.00 2018-03-29 18:06:14.911 088 11534.66 166.22 52473.53 88888.00 2018-03-29 18:06:15.411 088 11534.67 166.22 52473.51 88888.00 2018-03-29 18:06:15.911 088 11534.72 166.29 52473.54 88888.00 2018-03-29 18:06:16.411 088 11534.70 166.24 52473.49 88888.00 2018-03-29 18:06:16.911 088 11534.66 166.22 52473.50 88888.00 2018-03-29 18:06:17.411 088 11534.68 166.20 52473.50 88888.00 2018-03-29 18:06:17.911 088 11534.66 166.21 52473.53 88888.00 2018-03-29 18:06:18.911 088 11534.62 166.20 52473.56 88888.00 2018-03-29 18:06:19.411 088 11534.60 166.21 52473.59 88888.00 2018-03-29 18:06:19.911 088 11534.53 166.17 52473.62 88888.00 2018-03-29 18:06:20.411 088 11534.46 166.15 52473.63 88888.00 2018-03-29 18:06:20.911 088 11534.44 166.15 52473.60 88888.00 2018-03-29 18:06:21.411 088 11534.41 166.16 52473.63 88888.00 2018-03-29 18:06:21.911 088 11534.38 166.11 52473.59 88888.00 2018-03-29 18:06:22.411 088 11534.38 166.10 52473.58 88888.00 2018-03-29 18:06:22.911 088 11534.36 166.12 52473.59 88888.00 2018-03-29 18:06:23.411 088 11534.34 166.11 52473.63 88888.00 2018-03-29 18:06:23.911 088 11534.29 166.04 52473.65 88888.00 2018-03-29 18:06:24.411 088 11534.34 166.07 52473.65 88888.00 2018-03-29 18:06:24.911 088 11534.35 166.05 52473.63 88888.00 2018-03-29 18:06:25.411 088 11534.34 166.01 52473.64 88888.00 2018-03-29 18:06:25.911 088 11534.28 166.03 52473.63 88888.00 2018-03-29 18:06:26.411 088 11534.17 166.03 52473.63 88888.00 2018-03-29 18:06:26.911 088 11534.11 166.07 52473.64 88888.00 2018-03-29 18:06:27.411 088 11534.15 166.11 52473.64 88888.00 2018-03-29 18:06:27.911 088 11534.14 166.09 52473.60 88888.00 2018-03-29 18:06:28.911 088 11534.09 166.01 52473.63 88888.00 2018-03-29 18:06:29.411 088 11534.13 166.01 52473.62 88888.00 2018-03-29 18:06:29.911 088 11534.18 166.03 52473.57 88888.00 2018-03-29 18:06:30.411 088 11534.18 166.01 52473.55 88888.00 2018-03-29 18:06:30.911 088 11534.18 166.04 52473.56 88888.00 2018-03-29 18:06:31.411 088 11534.17 166.02 52473.54 88888.00 2018-03-29 18:06:31.911 088 11534.17 165.97 52473.55 88888.00 2018-03-29 18:06:32.411 088 11534.17 165.96 52473.50 88888.00 2018-03-29 18:06:32.911 088 11534.19 166.01 52473.51 88888.00 2018-03-29 18:06:33.411 088 11534.23 166.03 52473.47 88888.00 2018-03-29 18:06:33.911 088 11534.28 166.04 52473.46 88888.00 2018-03-29 18:06:34.411 088 11534.33 166.04 52473.48 88888.00 2018-03-29 18:06:34.911 088 11534.28 165.99 52473.48 88888.00 2018-03-29 18:06:35.411 088 11534.26 166.02 52473.50 88888.00 2018-03-29 18:06:35.911 088 11534.32 166.02 52473.53 88888.00 2018-03-29 18:06:36.411 088 11534.41 166.04 52473.46 88888.00 2018-03-29 18:06:36.911 088 11534.43 166.04 52473.44 88888.00 2018-03-29 18:06:37.411 088 11534.47 166.04 52473.48 88888.00 2018-03-29 18:06:37.911 088 11534.45 166.03 52473.49 88888.00 2018-03-29 18:06:38.411 088 11534.49 166.04 52473.47 88888.00 2018-03-29 18:06:38.911 088 11534.49 166.10 52473.50 88888.00 2018-03-29 18:06:39.411 088 11534.49 166.06 52473.47 88888.00 2018-03-29 18:06:39.911 088 11534.44 166.04 52473.47 88888.00 2018-03-29 18:06:40.411 088 11534.49 166.04 52473.48 88888.00 2018-03-29 18:06:40.911 088 11534.52 166.10 52473.50 88888.00 2018-03-29 18:06:41.411 088 11534.50 166.09 52473.49 88888.00 2018-03-29 18:06:41.911 088 11534.50 166.04 52473.53 88888.00 2018-03-29 18:06:42.411 088 11534.49 166.05 52473.58 88888.00 2018-03-29 18:06:42.911 088 11534.46 166.11 52473.62 88888.00 2018-03-29 18:06:43.411 088 11534.50 166.10 52473.65 88888.00 2018-03-29 18:06:43.911 088 11534.49 166.07 52473.67 88888.00 2018-03-29 18:06:44.411 088 11534.45 166.04 52473.66 88888.00 2018-03-29 18:06:44.911 088 11534.45 166.09 52473.68 88888.00 2018-03-29 18:06:45.411 088 11534.43 166.03 52473.68 88888.00 2018-03-29 18:06:45.911 088 11534.42 166.03 52473.67 88888.00 2018-03-29 18:06:46.911 088 11534.46 166.01 52473.66 88888.00 2018-03-29 18:06:47.411 088 11534.45 165.99 52473.67 88888.00 2018-03-29 18:06:47.911 088 11534.44 166.01 52473.69 88888.00 2018-03-29 18:06:48.411 088 11534.44 166.06 52473.68 88888.00 2018-03-29 18:06:48.911 088 11534.43 166.02 52473.64 88888.00 2018-03-29 18:06:49.411 088 11534.46 165.99 52473.62 88888.00 2018-03-29 18:06:49.911 088 11534.46 165.96 52473.60 88888.00 2018-03-29 18:06:50.411 088 11534.45 165.94 52473.60 88888.00 2018-03-29 18:06:50.911 088 11534.45 165.99 52473.59 88888.00 2018-03-29 18:06:51.411 088 11534.46 166.05 52473.62 88888.00 2018-03-29 18:06:51.911 088 11534.45 166.05 52473.53 88888.00 2018-03-29 18:06:52.411 088 11534.41 166.07 52473.54 88888.00 2018-03-29 18:06:52.911 088 11534.40 166.09 52473.57 88888.00 2018-03-29 18:06:53.411 088 11534.38 166.02 52473.56 88888.00 2018-03-29 18:06:53.911 088 11534.38 166.03 52473.57 88888.00 2018-03-29 18:06:54.411 088 11534.44 166.06 52473.55 88888.00 2018-03-29 18:06:54.911 088 11534.45 166.09 52473.59 88888.00 2018-03-29 18:06:55.411 088 11534.53 166.10 52473.58 88888.00 2018-03-29 18:06:55.911 088 11534.53 166.12 52473.54 88888.00 2018-03-29 18:06:56.411 088 11534.54 166.15 52473.55 88888.00 2018-03-29 18:06:56.911 088 11534.60 166.12 52473.53 88888.00 2018-03-29 18:06:57.411 088 11534.57 166.13 52473.54 88888.00 2018-03-29 18:06:57.911 088 11534.58 166.17 52473.55 88888.00 2018-03-29 18:06:58.411 088 11534.60 166.17 52473.54 88888.00 2018-03-29 18:06:58.911 088 11534.62 166.14 52473.57 88888.00 2018-03-29 18:06:59.411 088 11534.66 166.15 52473.55 88888.00 2018-03-29 18:07:00.411 088 11534.63 166.15 52473.56 88888.00 2018-03-29 18:07:00.911 088 11534.70 166.15 52473.56 88888.00 2018-03-29 18:07:01.411 088 11534.82 166.16 52473.57 88888.00 2018-03-29 18:07:01.911 088 11534.86 166.21 52473.57 88888.00 2018-03-29 18:07:02.411 088 11534.87 166.20 52473.57 88888.00 2018-03-29 18:07:02.911 088 11534.93 166.21 52473.58 88888.00 2018-03-29 18:07:03.411 088 11534.94 166.21 52473.62 88888.00 2018-03-29 18:07:03.911 088 11534.95 166.23 52473.57 88888.00 2018-03-29 18:07:04.411 088 11534.99 166.24 52473.59 88888.00 2018-03-29 18:07:04.911 088 11534.97 166.23 52473.60 88888.00 2018-03-29 18:07:05.411 088 11534.99 166.21 52473.57 88888.00 2018-03-29 18:07:05.911 088 11535.03 166.25 52473.59 88888.00 2018-03-29 18:07:06.411 088 11535.04 166.25 52473.60 88888.00 2018-03-29 18:07:06.911 088 11534.98 166.24 52473.63 88888.00 2018-03-29 18:07:07.411 088 11535.03 166.29 52473.64 88888.00 2018-03-29 18:07:07.911 088 11535.02 166.31 52473.63 88888.00 2018-03-29 18:07:08.411 088 11534.99 166.32 52473.63 88888.00 2018-03-29 18:07:08.911 088 11535.03 166.35 52473.63 88888.00 2018-03-29 18:07:09.411 088 11535.10 166.40 52473.59 88888.00 2018-03-29 18:07:10.411 088 11535.13 166.34 52473.56 88888.00 2018-03-29 18:07:10.911 088 11535.11 166.32 52473.56 88888.00 2018-03-29 18:07:11.411 088 11535.13 166.31 52473.62 88888.00 2018-03-29 18:07:11.911 088 11535.08 166.39 52473.63 88888.00 2018-03-29 18:07:12.411 088 11535.12 166.41 52473.60 88888.00 2018-03-29 18:07:12.911 088 11535.14 166.39 52473.63 88888.00 2018-03-29 18:07:13.411 088 11535.10 166.35 52473.66 88888.00 2018-03-29 18:07:13.911 088 11535.04 166.36 52473.69 88888.00 2018-03-29 18:07:14.411 088 11535.05 166.33 52473.68 88888.00 2018-03-29 18:07:14.911 088 11535.08 166.35 52473.66 88888.00 2018-03-29 18:07:15.411 088 11535.05 166.33 52473.66 88888.00 2018-03-29 18:07:15.911 088 11535.05 166.33 52473.67 88888.00 2018-03-29 18:07:16.411 088 11535.05 166.30 52473.65 88888.00 2018-03-29 18:07:16.911 088 11535.01 166.28 52473.64 88888.00 2018-03-29 18:07:17.411 088 11535.02 166.25 52473.64 88888.00 2018-03-29 18:07:17.911 088 11535.03 166.26 52473.71 88888.00 2018-03-29 18:07:18.411 088 11534.98 166.28 52473.72 88888.00 2018-03-29 18:07:18.911 088 11534.94 166.16 52473.71 88888.00 2018-03-29 18:07:19.411 088 11534.99 166.14 52473.72 88888.00 2018-03-29 18:07:20.411 088 11535.11 166.09 52473.72 88888.00 2018-03-29 18:07:20.911 088 11535.06 166.06 52473.75 88888.00 2018-03-29 18:07:21.411 088 11535.02 166.05 52473.77 88888.00 2018-03-29 18:07:21.911 088 11535.05 166.04 52473.79 88888.00 2018-03-29 18:07:22.411 088 11535.08 166.03 52473.72 88888.00 2018-03-29 18:07:22.911 088 11535.06 165.96 52473.73 88888.00 2018-03-29 18:07:23.411 088 11535.10 165.94 52473.69 88888.00 2018-03-29 18:07:23.911 088 11535.14 165.99 52473.73 88888.00 2018-03-29 18:07:24.411 088 11535.10 165.95 52473.73 88888.00 2018-03-29 18:07:24.911 088 11535.08 165.96 52473.74 88888.00 2018-03-29 18:07:25.411 088 11535.10 166.00 52473.74 88888.00 2018-03-29 18:07:25.911 088 11535.14 165.96 52473.72 88888.00 2018-03-29 18:07:26.411 088 11535.17 165.94 52473.72 88888.00 2018-03-29 18:07:26.911 088 11535.20 165.97 52473.73 88888.00 2018-03-29 18:07:27.411 088 11535.25 165.99 52473.71 88888.00 2018-03-29 18:07:27.911 088 11535.19 165.97 52473.66 88888.00 2018-03-29 18:07:28.411 088 11535.16 165.99 52473.67 88888.00 2018-03-29 18:07:28.911 088 11535.17 166.01 52473.74 88888.00 2018-03-29 18:07:29.912 088 11535.16 166.01 52473.66 88888.00 2018-03-29 18:07:30.412 088 11535.20 166.06 52473.65 88888.00 2018-03-29 18:07:30.912 088 11535.25 166.06 52473.68 88888.00 2018-03-29 18:07:31.412 088 11535.30 166.09 52473.73 88888.00 2018-03-29 18:07:31.912 088 11535.28 166.14 52473.73 88888.00 2018-03-29 18:07:32.412 088 11535.28 166.15 52473.68 88888.00 2018-03-29 18:07:32.912 088 11535.33 166.19 52473.68 88888.00 2018-03-29 18:07:33.412 088 11535.34 166.17 52473.67 88888.00 2018-03-29 18:07:33.912 088 11535.38 166.21 52473.64 88888.00 2018-03-29 18:07:34.412 088 11535.43 166.21 52473.66 88888.00 2018-03-29 18:07:34.912 088 11535.43 166.19 52473.68 88888.00 2018-03-29 18:07:35.412 088 11535.40 166.19 52473.67 88888.00 2018-03-29 18:07:35.912 088 11535.41 166.15 52473.68 88888.00 2018-03-29 18:07:36.412 088 11535.36 166.19 52473.69 88888.00 2018-03-29 18:07:36.912 088 11535.36 166.20 52473.71 88888.00 2018-03-29 18:07:37.412 088 11535.45 166.21 52473.66 88888.00 2018-03-29 18:07:37.912 088 11535.47 166.24 52473.67 88888.00 2018-03-29 18:07:38.412 088 11535.43 166.23 52473.75 88888.00 2018-03-29 18:07:38.912 088 11535.40 166.20 52473.75 88888.00 2018-03-29 18:07:39.412 088 11535.41 166.21 52473.77 88888.00 2018-03-29 18:07:39.912 088 11535.45 166.23 52473.79 88888.00 2018-03-29 18:07:40.412 088 11535.43 166.26 52473.79 88888.00 2018-03-29 18:07:40.912 088 11535.43 166.31 52473.79 88888.00 2018-03-29 18:07:41.412 088 11535.40 166.25 52473.76 88888.00 2018-03-29 18:07:41.912 088 11535.39 166.23 52473.77 88888.00 2018-03-29 18:07:42.412 088 11535.43 166.25 52473.79 88888.00 2018-03-29 18:07:42.912 088 11535.39 166.19 52473.79 88888.00 2018-03-29 18:07:43.412 088 11535.47 166.15 52473.75 88888.00 2018-03-29 18:07:43.912 088 11535.47 166.10 52473.76 88888.00 2018-03-29 18:07:44.412 088 11535.41 166.07 52473.79 88888.00 2018-03-29 18:07:44.912 088 11535.41 166.10 52473.81 88888.00 2018-03-29 18:07:45.412 088 11535.39 166.12 52473.83 88888.00 2018-03-29 18:07:45.912 088 11535.41 166.11 52473.88 88888.00 2018-03-29 18:07:46.412 088 11535.41 166.12 52473.91 88888.00 2018-03-29 18:07:46.912 088 11535.36 166.13 52473.89 88888.00 2018-03-29 18:07:47.412 088 11535.37 166.13 52473.86 88888.00 2018-03-29 18:07:47.912 088 11535.45 166.12 52473.82 88888.00 2018-03-29 18:07:48.412 088 11535.56 166.11 52473.83 88888.00 2018-03-29 18:07:48.912 088 11535.47 166.11 52473.84 88888.00 2018-03-29 18:07:49.412 088 11535.34 166.11 52473.83 88888.00 2018-03-29 18:07:49.912 088 11535.43 166.10 52473.81 88888.00 2018-03-29 18:07:50.412 088 11535.46 166.09 52473.80 88888.00 2018-03-29 18:07:50.912 088 11535.48 166.07 52473.83 88888.00 2018-03-29 18:07:51.412 088 11535.50 166.09 52473.81 88888.00 2018-03-29 18:07:51.912 088 11535.43 166.10 52473.81 88888.00 2018-03-29 18:07:52.412 088 11535.34 166.07 52473.82 88888.00 2018-03-29 18:07:52.912 088 11535.36 166.09 52473.81 88888.00 2018-03-29 18:07:53.412 088 11535.42 166.04 52473.79 88888.00 2018-03-29 18:07:53.912 088 11535.43 166.11 52473.77 88888.00 2018-03-29 18:07:54.412 088 11535.43 166.16 52473.77 88888.00 2018-03-29 18:07:54.912 088 11535.43 166.17 52473.76 88888.00 2018-03-29 18:07:55.412 088 11535.43 166.13 52473.76 88888.00 2018-03-29 18:07:55.912 088 11535.49 166.16 52473.73 88888.00 2018-03-29 18:07:56.412 088 11535.54 166.15 52473.72 88888.00 2018-03-29 18:07:56.912 088 11535.57 166.21 52473.75 88888.00 2018-03-29 18:07:57.412 088 11535.66 166.21 52473.72 88888.00 2018-03-29 18:07:57.912 088 11535.68 166.22 52473.73 88888.00 2018-03-29 18:07:58.412 088 11535.65 166.22 52473.79 88888.00 2018-03-29 18:07:58.912 088 11535.59 166.25 52473.81 88888.00 2018-03-29 18:07:59.412 088 11535.64 166.24 52473.79 88888.00 2018-03-29 18:07:59.912 088 11535.69 166.26 52473.77 88888.00 2018-03-29 18:08:00.412 088 11535.73 166.30 52473.76 88888.00 2018-03-29 18:08:00.912 088 11535.77 166.29 52473.79 88888.00 2018-03-29 18:08:01.412 088 11535.80 166.32 52473.81 88888.00 2018-03-29 18:08:01.912 088 11535.81 166.31 52473.81 88888.00 2018-03-29 18:08:02.412 088 11535.77 166.36 52473.82 88888.00 2018-03-29 18:08:02.912 088 11535.78 166.32 52473.79 88888.00 2018-03-29 18:08:03.412 088 11535.81 166.35 52473.77 88888.00 2018-03-29 18:08:03.912 088 11535.83 166.41 52473.83 88888.00 2018-03-29 18:08:04.412 088 11535.84 166.43 52473.85 88888.00 2018-03-29 18:08:04.912 088 11535.87 166.50 52473.83 88888.00 2018-03-29 18:08:05.412 088 11535.90 166.51 52473.81 88888.00 2018-03-29 18:08:05.912 088 11535.90 166.50 52473.81 88888.00 2018-03-29 18:08:06.412 088 11535.90 166.51 52473.82 88888.00 2018-03-29 18:08:06.912 088 11535.86 166.57 52473.83 88888.00 2018-03-29 18:08:07.412 088 11535.84 166.57 52473.84 88888.00 2018-03-29 18:08:07.912 088 11535.84 166.51 52473.82 88888.00 2018-03-29 18:08:08.412 088 11535.87 166.50 52473.80 88888.00 2018-03-29 18:08:08.912 088 11535.89 166.57 52473.81 88888.00 2018-03-29 18:08:09.412 088 11535.90 166.57 52473.83 88888.00 2018-03-29 18:08:09.912 088 11535.90 166.55 52473.86 88888.00 2018-03-29 18:08:10.412 088 11535.86 166.54 52473.85 88888.00 2018-03-29 18:08:10.912 088 11535.84 166.53 52473.86 88888.00 2018-03-29 18:08:11.912 088 11535.85 166.54 52473.88 88888.00 2018-03-29 18:08:12.412 088 11535.85 166.59 52473.86 88888.00 2018-03-29 18:08:12.912 088 11535.83 166.63 52473.89 88888.00 2018-03-29 18:08:13.412 088 11535.82 166.62 52473.88 88888.00 2018-03-29 18:08:13.912 088 11535.82 166.63 52473.85 88888.00 2018-03-29 18:08:14.412 088 11535.84 166.60 52473.85 88888.00 2018-03-29 18:08:14.912 088 11535.90 166.61 52473.85 88888.00 2018-03-29 18:08:15.412 088 11535.90 166.62 52473.88 88888.00 2018-03-29 18:08:15.912 088 11535.81 166.65 52473.88 88888.00 2018-03-29 18:08:16.412 088 11535.80 166.61 52473.91 88888.00 2018-03-29 18:08:16.912 088 11535.87 166.62 52473.92 88888.00 2018-03-29 18:08:17.412 088 11535.94 166.61 52473.89 88888.00 2018-03-29 18:08:17.912 088 11536.00 166.60 52473.86 88888.00 2018-03-29 18:08:18.412 088 11536.02 166.59 52473.84 88888.00 2018-03-29 18:08:18.912 088 11536.06 166.54 52473.81 88888.00 2018-03-29 18:08:19.412 088 11536.08 166.55 52473.83 88888.00 2018-03-29 18:08:19.912 088 11536.06 166.57 52473.84 88888.00 2018-03-29 18:08:20.412 088 11536.03 166.57 52473.81 88888.00 2018-03-29 18:08:20.912 088 11536.08 166.53 52473.82 88888.00 2018-03-29 18:08:21.912 088 11536.13 166.54 52473.79 88888.00 2018-03-29 18:08:22.412 088 11536.12 166.57 52473.77 88888.00 2018-03-29 18:08:22.912 088 11536.15 166.55 52473.79 88888.00 2018-03-29 18:08:23.412 088 11536.13 166.54 52473.81 88888.00 2018-03-29 18:08:23.912 088 11536.11 166.50 52473.77 88888.00 2018-03-29 18:08:24.412 088 11536.16 166.51 52473.76 88888.00 2018-03-29 18:08:24.912 088 11536.16 166.58 52473.76 88888.00 2018-03-29 18:08:25.412 088 11536.17 166.59 52473.76 88888.00 2018-03-29 18:08:25.912 088 11536.17 166.63 52473.75 88888.00 2018-03-29 18:08:26.412 088 11536.20 166.68 52473.74 88888.00 2018-03-29 18:08:26.912 088 11536.24 166.67 52473.75 88888.00 2018-03-29 18:08:27.412 088 11536.18 166.67 52473.79 88888.00 2018-03-29 18:08:27.912 088 11536.17 166.65 52473.81 88888.00 2018-03-29 18:08:28.412 088 11536.15 166.64 52473.82 88888.00 2018-03-29 18:08:28.912 088 11536.19 166.64 52473.85 88888.00 2018-03-29 18:08:29.412 088 11536.19 166.65 52473.84 88888.00 2018-03-29 18:08:29.912 088 11536.21 166.67 52473.82 88888.00 2018-03-29 18:08:30.412 088 11536.22 166.69 52473.79 88888.00 2018-03-29 18:08:30.912 088 11536.21 166.67 52473.81 88888.00 2018-03-29 18:08:31.412 088 11536.24 166.65 52473.81 88888.00 2018-03-29 18:08:31.912 088 11536.18 166.65 52473.83 88888.00 2018-03-29 18:08:32.412 088 11536.20 166.68 52473.85 88888.00 2018-03-29 18:08:32.912 088 11536.21 166.65 52473.88 88888.00 2018-03-29 18:08:33.412 088 11536.22 166.65 52473.89 88888.00 2018-03-29 18:08:33.912 088 11536.26 166.70 52473.90 88888.00 2018-03-29 18:08:34.412 088 11536.21 166.70 52473.91 88888.00 2018-03-29 18:08:34.912 088 11536.18 166.71 52473.92 88888.00 2018-03-29 18:08:35.412 088 11536.19 166.72 52473.88 88888.00 2018-03-29 18:08:35.912 088 11536.20 166.73 52473.86 88888.00 2018-03-29 18:08:36.412 088 11536.18 166.74 52473.86 88888.00 2018-03-29 18:08:36.912 088 11536.19 166.75 52473.85 88888.00 2018-03-29 18:08:37.412 088 11536.17 166.72 52473.89 88888.00 2018-03-29 18:08:37.912 088 11536.21 166.70 52473.88 88888.00 2018-03-29 18:08:38.412 088 11536.25 166.69 52473.84 88888.00 2018-03-29 18:08:38.912 088 11536.21 166.70 52473.84 88888.00 2018-03-29 18:08:39.912 088 11536.24 166.73 52473.82 88888.00 2018-03-29 18:08:40.412 088 11536.17 166.75 52473.86 88888.00 2018-03-29 18:08:40.912 088 11536.10 166.74 52473.88 88888.00 2018-03-29 18:08:41.412 088 11536.03 166.71 52473.92 88888.00 2018-03-29 18:08:41.912 088 11536.08 166.70 52473.89 88888.00 2018-03-29 18:08:42.412 088 11536.12 166.77 52473.91 88888.00 2018-03-29 18:08:42.912 088 11536.12 166.77 52473.90 88888.00 2018-03-29 18:08:43.412 088 11536.08 166.77 52473.90 88888.00 2018-03-29 18:08:43.912 088 11536.13 166.77 52473.90 88888.00 2018-03-29 18:08:44.412 088 11536.21 166.80 52473.90 88888.00 2018-03-29 18:08:44.912 088 11536.20 166.82 52473.91 88888.00 2018-03-29 18:08:45.412 088 11536.18 166.81 52473.88 88888.00 2018-03-29 18:08:45.912 088 11536.17 166.87 52473.95 88888.00 2018-03-29 18:08:46.412 088 11536.19 166.90 52473.92 88888.00 2018-03-29 18:08:46.912 088 11536.27 166.94 52473.91 88888.00 2018-03-29 18:08:47.412 088 11536.17 166.98 52473.97 88888.00 2018-03-29 18:08:47.912 088 11536.12 167.02 52474.01 88888.00 2018-03-29 18:08:48.412 088 11536.15 167.04 52474.01 88888.00 2018-03-29 18:08:48.912 088 11536.16 167.03 52473.95 88888.00 2018-03-29 18:08:49.412 088 11536.19 167.01 52473.94 88888.00 2018-03-29 18:08:49.912 088 11536.17 167.04 52473.99 88888.00 2018-03-29 18:08:50.412 088 11536.11 166.99 52474.04 88888.00 2018-03-29 18:08:50.912 088 11536.10 166.99 52474.07 88888.00 2018-03-29 18:08:51.412 088 11536.10 167.00 52474.02 88888.00 2018-03-29 18:08:51.912 088 11536.15 167.03 52474.07 88888.00 2018-03-29 18:08:52.412 088 11536.13 166.98 52474.04 88888.00 2018-03-29 18:08:52.912 088 11536.11 167.04 52474.06 88888.00 2018-03-29 18:08:53.412 088 11536.12 167.10 52474.06 88888.00 2018-03-29 18:08:53.912 088 11536.15 167.03 52474.04 88888.00 2018-03-29 18:08:54.412 088 11536.16 167.02 52474.03 88888.00 2018-03-29 18:08:54.912 088 11536.11 167.03 52474.02 88888.00 2018-03-29 18:08:55.412 088 11536.12 166.99 52474.07 88888.00 2018-03-29 18:08:55.912 088 11536.15 166.98 52474.03 88888.00 2018-03-29 18:08:56.412 088 11536.08 166.97 52474.03 88888.00 2018-03-29 18:08:56.912 088 11536.06 166.96 52474.02 88888.00 2018-03-29 18:08:57.412 088 11536.04 166.93 52474.02 88888.00 2018-03-29 18:08:57.912 088 11536.03 166.87 52474.01 88888.00 2018-03-29 18:08:58.412 088 11535.99 166.83 52474.01 88888.00 2018-03-29 18:08:58.912 088 11535.98 166.86 52474.02 88888.00 2018-03-29 18:08:59.912 088 11536.02 166.83 52474.03 88888.00 2018-03-29 18:09:00.412 088 11536.00 166.80 52474.06 88888.00 2018-03-29 18:09:00.912 088 11535.99 166.79 52474.06 88888.00 2018-03-29 18:09:01.412 088 11535.95 166.80 52474.02 88888.00 2018-03-29 18:09:01.912 088 11535.95 166.81 52474.03 88888.00 2018-03-29 18:09:02.412 088 11535.98 166.84 52474.03 88888.00 2018-03-29 18:09:02.912 088 11535.94 166.83 52474.09 88888.00 2018-03-29 18:09:03.412 088 11535.93 166.78 52474.10 88888.00 2018-03-29 18:09:03.912 088 11535.91 166.74 52474.11 88888.00 2018-03-29 18:09:04.412 088 11535.91 166.79 52474.10 88888.00 2018-03-29 18:09:04.912 088 11535.89 166.81 52474.08 88888.00 2018-03-29 18:09:05.412 088 11535.86 166.82 52474.08 88888.00 2018-03-29 18:09:05.912 088 11535.90 166.81 52474.04 88888.00 2018-03-29 18:09:06.412 088 11535.94 166.78 52474.10 88888.00 2018-03-29 18:09:06.912 088 11535.93 166.78 52474.08 88888.00 2018-03-29 18:09:07.412 088 11535.94 166.77 52474.08 88888.00 2018-03-29 18:09:07.912 088 11535.99 166.81 52474.04 88888.00 2018-03-29 18:09:08.412 088 11535.96 166.81 52474.03 88888.00 2018-03-29 18:09:08.912 088 11535.94 166.84 52474.02 88888.00 2018-03-29 18:09:09.412 088 11535.92 166.87 52474.06 88888.00 2018-03-29 18:09:09.912 088 11535.94 166.83 52474.06 88888.00 2018-03-29 18:09:10.412 088 11535.90 166.83 52474.07 88888.00 2018-03-29 18:09:10.912 088 11535.85 166.79 52474.08 88888.00 2018-03-29 18:09:11.412 088 11535.86 166.82 52474.12 88888.00 2018-03-29 18:09:11.912 088 11535.78 166.86 52474.16 88888.00 2018-03-29 18:09:12.412 088 11535.81 166.83 52474.17 88888.00 2018-03-29 18:09:12.912 088 11535.85 166.74 52474.10 88888.00 2018-03-29 18:09:13.412 088 11535.81 166.81 52474.12 88888.00 2018-03-29 18:09:13.912 088 11535.86 166.84 52474.11 88888.00 2018-03-29 18:09:14.412 088 11535.87 166.78 52474.11 88888.00 2018-03-29 18:09:14.912 088 11535.83 166.79 52474.15 88888.00 2018-03-29 18:09:15.412 088 11535.84 166.74 52474.11 88888.00 2018-03-29 18:09:15.912 088 11535.87 166.75 52474.09 88888.00 2018-03-29 18:09:16.412 088 11535.83 166.75 52474.16 88888.00 2018-03-29 18:09:16.912 088 11535.82 166.72 52474.16 88888.00 2018-03-29 18:09:17.412 088 11535.92 166.73 52474.16 88888.00 2018-03-29 18:09:17.912 088 11535.95 166.73 52474.17 88888.00 2018-03-29 18:09:18.412 088 11535.99 166.74 52474.16 88888.00 2018-03-29 18:09:18.912 088 11535.98 166.73 52474.17 88888.00 2018-03-29 18:09:19.412 088 11535.93 166.72 52474.19 88888.00 2018-03-29 18:09:19.912 088 11535.98 166.63 52474.18 88888.00 2018-03-29 18:09:20.412 088 11535.95 166.61 52474.17 88888.00 2018-03-29 18:09:20.912 088 11535.95 166.60 52474.17 88888.00 2018-03-29 18:09:21.412 088 11535.92 166.64 52474.13 88888.00 2018-03-29 18:09:21.912 088 11535.93 166.64 52474.15 88888.00 2018-03-29 18:09:22.412 088 11535.89 166.61 52474.19 88888.00 2018-03-29 18:09:23.412 088 11535.90 166.49 52474.16 88888.00 2018-03-29 18:09:23.912 088 11535.85 166.45 52474.15 88888.00 2018-03-29 18:09:24.412 088 11535.92 166.48 52474.13 88888.00 2018-03-29 18:09:24.912 088 11535.90 166.44 52474.10 88888.00 2018-03-29 18:09:25.412 088 11535.84 166.43 52474.11 88888.00 2018-03-29 18:09:25.912 088 11535.86 166.48 52474.12 88888.00 2018-03-29 18:09:26.412 088 11535.86 166.45 52474.08 88888.00 2018-03-29 18:09:26.912 088 11535.83 166.44 52474.13 88888.00 2018-03-29 18:09:27.412 088 11535.86 166.43 52474.15 88888.00 2018-03-29 18:09:27.912 088 11535.89 166.42 52474.08 88888.00 2018-03-29 18:09:28.412 088 11535.86 166.38 52474.09 88888.00 2018-03-29 18:09:28.912 088 11535.82 166.30 52474.09 88888.00 2018-03-29 18:09:29.412 088 11535.75 166.31 52474.11 88888.00 2018-03-29 18:09:29.912 088 11535.71 166.34 52474.16 88888.00 2018-03-29 18:09:30.412 088 11535.68 166.29 52474.18 88888.00 2018-03-29 18:09:30.912 088 11535.67 166.26 52474.15 88888.00 2018-03-29 18:09:31.412 088 11535.75 166.22 52474.16 88888.00 2018-03-29 18:09:31.912 088 11535.76 166.14 52474.12 88888.00 2018-03-29 18:09:32.412 088 11535.69 166.16 52474.11 88888.00 2018-03-29 18:09:33.412 088 11535.69 166.10 52474.09 88888.00 2018-03-29 18:09:33.912 088 11535.63 166.11 52474.09 88888.00 2018-03-29 18:09:34.412 088 11535.57 166.06 52474.09 88888.00 2018-03-29 18:09:34.912 088 11535.58 166.02 52474.10 88888.00 2018-03-29 18:09:35.412 088 11535.63 166.03 52474.11 88888.00 2018-03-29 18:09:35.912 088 11535.64 165.99 52474.10 88888.00 2018-03-29 18:09:36.412 088 11535.69 165.96 52474.11 88888.00 2018-03-29 18:09:36.912 088 11535.74 165.93 52474.10 88888.00 2018-03-29 18:09:37.412 088 11535.73 165.91 52474.08 88888.00 2018-03-29 18:09:37.912 088 11535.71 165.89 52474.10 88888.00 2018-03-29 18:09:38.412 088 11535.67 165.86 52474.11 88888.00 2018-03-29 18:09:38.912 088 11535.63 165.86 52474.15 88888.00 2018-03-29 18:09:39.412 088 11535.57 165.86 52474.09 88888.00 2018-03-29 18:09:39.912 088 11535.57 165.84 52474.11 88888.00 2018-03-29 18:09:40.412 088 11535.57 165.76 52474.12 88888.00 2018-03-29 18:09:40.912 088 11535.58 165.73 52474.08 88888.00 2018-03-29 18:09:41.412 088 11535.60 165.68 52474.04 88888.00 2018-03-29 18:09:41.912 088 11535.63 165.72 52474.07 88888.00 2018-03-29 18:09:42.412 088 11535.61 165.73 52474.08 88888.00 2018-03-29 18:09:43.412 088 11535.60 165.63 52474.02 88888.00 2018-03-29 18:09:43.912 088 11535.61 165.61 52474.03 88888.00 2018-03-29 18:09:44.412 088 11535.63 165.65 52474.02 88888.00 2018-03-29 18:09:44.912 088 11535.58 165.66 52474.02 88888.00 2018-03-29 18:09:45.412 088 11535.51 165.66 52474.09 88888.00 2018-03-29 18:09:45.912 088 11535.52 165.63 52474.09 88888.00 2018-03-29 18:09:46.412 088 11535.57 165.62 52474.09 88888.00 2018-03-29 18:09:46.912 088 11535.51 165.64 52474.09 88888.00 2018-03-29 18:09:47.412 088 11535.47 165.61 52474.06 88888.00 2018-03-29 18:09:47.912 088 11535.50 165.61 52474.03 88888.00 2018-03-29 18:09:48.412 088 11535.54 165.58 52474.02 88888.00 2018-03-29 18:09:48.912 088 11535.52 165.60 52474.01 88888.00 2018-03-29 18:09:49.412 088 11535.49 165.56 52474.02 88888.00 2018-03-29 18:09:49.912 088 11535.47 165.55 52474.02 88888.00 2018-03-29 18:09:50.412 088 11535.51 165.53 52474.02 88888.00 2018-03-29 18:09:50.912 088 11535.54 165.48 52474.06 88888.00 2018-03-29 18:09:51.412 088 11535.51 165.49 52474.04 88888.00 2018-03-29 18:09:51.912 088 11535.50 165.52 52474.04 88888.00 2018-03-29 18:09:52.412 088 11535.45 165.52 52474.02 88888.00 2018-03-29 18:09:53.412 088 11535.40 165.52 52474.00 88888.00 2018-03-29 18:09:53.912 088 11535.27 165.48 52474.02 88888.00 2018-03-29 18:09:54.412 088 11535.24 165.48 52474.06 88888.00 2018-03-29 18:09:54.912 088 11535.30 165.46 52474.04 88888.00 2018-03-29 18:09:55.412 088 11535.22 165.55 52474.03 88888.00 2018-03-29 18:09:55.912 088 11535.15 165.54 52474.06 88888.00 2018-03-29 18:09:56.412 088 11535.14 165.55 52474.03 88888.00 2018-03-29 18:09:56.912 088 11535.16 165.48 52474.04 88888.00 2018-03-29 18:09:57.412 088 11535.23 165.53 52474.03 88888.00 2018-03-29 18:09:57.912 088 11535.24 165.57 52474.00 88888.00 2018-03-29 18:09:58.412 088 11535.25 165.58 52474.03 88888.00 2018-03-29 18:09:58.912 088 11535.25 165.62 52474.03 88888.00 2018-03-29 18:09:59.412 088 11535.25 165.65 52474.03 88888.00 2018-03-29 18:09:59.912 088 11535.24 165.67 52474.06 88888.00 2018-03-29 18:10:00.412 088 11535.15 165.64 52474.06 88888.00 2018-03-29 18:10:00.912 088 11535.12 165.63 52474.06 88888.00 2018-03-29 18:10:01.412 088 11535.17 165.61 52474.03 88888.00 2018-03-29 18:10:01.912 088 11535.15 165.57 52474.01 88888.00 2018-03-29 18:10:02.412 088 11535.12 165.54 52474.02 88888.00 2018-03-29 18:10:02.912 088 11535.15 165.54 52474.02 88888.00 2018-03-29 18:10:03.412 088 11535.11 165.60 52474.06 88888.00 2018-03-29 18:10:03.912 088 11535.10 165.58 52474.02 88888.00 2018-03-29 18:10:04.412 088 11535.17 165.60 52473.99 88888.00 2018-03-29 18:10:04.912 088 11535.17 165.66 52473.99 88888.00 2018-03-29 18:10:05.412 088 11535.14 165.71 52474.01 88888.00 2018-03-29 18:10:05.912 088 11535.20 165.66 52474.02 88888.00 2018-03-29 18:10:06.412 088 11535.23 165.63 52474.02 88888.00 2018-03-29 18:10:06.912 088 11535.23 165.65 52474.00 88888.00 2018-03-29 18:10:07.412 088 11535.25 165.68 52473.98 88888.00 2018-03-29 18:10:07.912 088 11535.20 165.70 52473.95 88888.00 2018-03-29 18:10:08.412 088 11535.17 165.71 52473.93 88888.00 2018-03-29 18:10:08.912 088 11535.17 165.67 52473.92 88888.00 2018-03-29 18:10:09.412 088 11535.19 165.65 52473.94 88888.00 2018-03-29 18:10:09.912 088 11535.20 165.62 52473.91 88888.00 2018-03-29 18:10:10.412 088 11535.22 165.64 52473.90 88888.00 2018-03-29 18:10:10.912 088 11535.22 165.68 52473.92 88888.00 2018-03-29 18:10:11.412 088 11535.15 165.68 52473.91 88888.00 2018-03-29 18:10:11.912 088 11535.19 165.70 52473.91 88888.00 2018-03-29 18:10:12.412 088 11535.21 165.68 52473.93 88888.00 2018-03-29 18:10:12.912 088 11535.19 165.70 52473.97 88888.00 2018-03-29 18:10:13.413 088 11535.17 165.68 52473.93 88888.00 2018-03-29 18:10:13.913 088 11535.20 165.67 52473.91 88888.00 2018-03-29 18:10:14.413 088 11535.23 165.68 52473.93 88888.00 2018-03-29 18:10:14.913 088 11535.23 165.67 52473.90 88888.00 2018-03-29 18:10:15.413 088 11535.22 165.68 52473.92 88888.00 2018-03-29 18:10:15.913 088 11535.22 165.66 52473.97 88888.00 2018-03-29 18:10:16.413 088 11535.24 165.67 52473.94 88888.00 2018-03-29 18:10:16.913 088 11535.27 165.75 52473.94 88888.00 2018-03-29 18:10:17.413 088 11535.30 165.76 52473.93 88888.00 2018-03-29 18:10:17.913 088 11535.31 165.73 52473.92 88888.00 2018-03-29 18:10:18.413 088 11535.32 165.74 52473.88 88888.00 2018-03-29 18:10:18.913 088 11535.32 165.66 52473.88 88888.00 2018-03-29 18:10:19.413 088 11535.28 165.61 52473.91 88888.00 2018-03-29 18:10:19.913 088 11535.27 165.64 52473.90 88888.00 2018-03-29 18:10:20.413 088 11535.20 165.65 52473.93 88888.00 2018-03-29 18:10:20.913 088 11535.20 165.62 52473.91 88888.00 2018-03-29 18:10:21.413 088 11535.24 165.56 52473.92 88888.00 2018-03-29 18:10:21.913 088 11535.29 165.58 52473.92 88888.00 2018-03-29 18:10:22.413 088 11535.32 165.61 52473.90 88888.00 2018-03-29 18:10:22.913 088 11535.27 165.60 52473.92 88888.00 2018-03-29 18:10:23.413 088 11535.27 165.56 52473.92 88888.00 2018-03-29 18:10:23.913 088 11535.27 165.55 52473.93 88888.00 2018-03-29 18:10:24.413 088 11535.27 165.56 52473.91 88888.00 2018-03-29 18:10:24.913 088 11535.27 165.56 52473.92 88888.00 2018-03-29 18:10:25.413 088 11535.27 165.53 52473.92 88888.00 2018-03-29 18:10:25.913 088 11535.21 165.49 52473.98 88888.00 2018-03-29 18:10:26.413 088 11535.15 165.48 52474.01 88888.00 2018-03-29 18:10:26.913 088 11535.13 165.53 52474.02 88888.00 2018-03-29 18:10:27.413 088 11535.13 165.53 52474.07 88888.00 2018-03-29 18:10:27.913 088 11535.14 165.47 52474.06 88888.00 2018-03-29 18:10:28.413 088 11535.15 165.52 52474.06 88888.00 2018-03-29 18:10:28.913 088 11535.13 165.55 52474.06 88888.00 2018-03-29 18:10:29.413 088 11535.14 165.51 52474.08 88888.00 2018-03-29 18:10:29.913 088 11535.14 165.45 52474.08 88888.00 2018-03-29 18:10:30.413 088 11535.10 165.44 52474.06 88888.00 2018-03-29 18:10:30.913 088 11535.11 165.48 52474.04 88888.00 2018-03-29 18:10:31.413 088 11535.05 165.42 52474.04 88888.00 2018-03-29 18:10:31.913 088 11535.07 165.41 52474.04 88888.00 2018-03-29 18:10:32.413 088 11534.97 165.37 52474.06 88888.00 2018-03-29 18:10:32.913 088 11535.01 165.41 52474.06 88888.00 2018-03-29 18:10:33.413 088 11535.01 165.36 52474.07 88888.00 2018-03-29 18:10:33.913 088 11534.99 165.33 52474.10 88888.00 2018-03-29 18:10:34.413 088 11534.99 165.34 52474.07 88888.00 2018-03-29 18:10:34.913 088 11535.06 165.27 52474.04 88888.00 2018-03-29 18:10:35.413 088 11535.07 165.28 52474.04 88888.00 2018-03-29 18:10:35.913 088 11535.04 165.29 52474.08 88888.00 2018-03-29 18:10:36.413 088 11534.99 165.35 52474.11 88888.00 2018-03-29 18:10:36.913 088 11534.98 165.29 52474.08 88888.00 2018-03-29 18:10:37.413 088 11535.01 165.24 52474.03 88888.00 2018-03-29 18:10:37.913 088 11534.98 165.19 52474.06 88888.00 2018-03-29 18:10:38.413 088 11534.92 165.22 52474.07 88888.00 2018-03-29 18:10:38.913 088 11534.88 165.25 52474.10 88888.00 2018-03-29 18:10:39.413 088 11534.87 165.27 52474.13 88888.00 2018-03-29 18:10:39.913 088 11534.88 165.23 52474.13 88888.00 2018-03-29 18:10:40.413 088 11534.81 165.22 52474.13 88888.00 2018-03-29 18:10:40.913 088 11534.79 165.18 52474.15 88888.00 2018-03-29 18:10:41.413 088 11534.85 165.20 52474.12 88888.00 2018-03-29 18:10:41.913 088 11534.86 165.23 52474.11 88888.00 2018-03-29 18:10:42.413 088 11534.89 165.22 52474.11 88888.00 2018-03-29 18:10:42.913 088 11534.89 165.14 52474.09 88888.00 2018-03-29 18:10:43.413 088 11534.86 165.12 52474.13 88888.00 2018-03-29 18:10:43.913 088 11534.88 165.12 52474.17 88888.00 2018-03-29 18:10:44.413 088 11534.96 165.07 52474.15 88888.00 2018-03-29 18:10:44.913 088 11534.95 165.09 52474.17 88888.00 2018-03-29 18:10:45.413 088 11534.92 165.12 52474.13 88888.00 2018-03-29 18:10:45.913 088 11534.88 165.08 52474.13 88888.00 2018-03-29 18:10:46.413 088 11534.84 165.09 52474.17 88888.00 2018-03-29 18:10:46.913 088 11534.81 165.12 52474.19 88888.00 2018-03-29 18:10:47.413 088 11534.78 165.07 52474.27 88888.00 2018-03-29 18:10:47.913 088 11534.76 165.08 52474.27 88888.00 2018-03-29 18:10:48.413 088 11534.80 165.08 52474.26 88888.00 2018-03-29 18:10:48.913 088 11534.96 165.10 52474.26 88888.00 2018-03-29 18:10:49.413 088 11534.97 165.05 52474.24 88888.00 2018-03-29 18:10:49.913 088 11534.90 165.04 52474.25 88888.00 2018-03-29 18:10:50.413 088 11534.77 165.03 52474.25 88888.00 2018-03-29 18:10:50.913 088 11534.72 164.98 52474.26 88888.00 2018-03-29 18:10:51.413 088 11534.72 164.99 52474.26 88888.00 2018-03-29 18:10:51.913 088 11534.70 164.99 52474.29 88888.00 2018-03-29 18:10:52.413 088 11534.67 164.93 52474.33 88888.00 2018-03-29 18:10:52.913 088 11534.67 164.89 52474.29 88888.00 2018-03-29 18:10:53.413 088 11534.67 164.96 52474.30 88888.00 2018-03-29 18:10:53.913 088 11534.61 164.94 52474.33 88888.00 2018-03-29 18:10:54.913 088 11534.64 164.86 52474.29 88888.00 2018-03-29 18:10:55.413 088 11534.61 164.80 52474.27 88888.00 2018-03-29 18:10:55.913 088 11534.58 164.81 52474.27 88888.00 2018-03-29 18:10:56.413 088 11534.55 164.88 52474.27 88888.00 2018-03-29 18:10:56.913 088 11534.59 164.90 52474.27 88888.00 2018-03-29 18:10:57.413 088 11534.59 164.83 52474.28 88888.00 2018-03-29 18:10:57.913 088 11534.61 164.80 52474.30 88888.00 2018-03-29 18:10:58.413 088 11534.63 164.87 52474.34 88888.00 2018-03-29 18:10:58.913 088 11534.62 164.86 52474.36 88888.00 2018-03-29 18:10:59.413 088 11534.66 164.80 52474.33 88888.00 2018-03-29 18:10:59.913 088 11534.68 164.83 52474.30 88888.00 2018-03-29 18:11:00.413 088 11534.67 164.81 52474.27 88888.00 2018-03-29 18:11:00.913 088 11534.64 164.80 52474.28 88888.00 2018-03-29 18:11:01.413 088 11534.62 164.84 52474.27 88888.00 2018-03-29 18:11:01.913 088 11534.70 164.88 52474.25 88888.00 2018-03-29 18:11:02.413 088 11534.77 164.89 52474.23 88888.00 2018-03-29 18:11:02.913 088 11534.75 164.91 52474.26 88888.00 2018-03-29 18:11:03.413 088 11534.71 164.86 52474.25 88888.00 2018-03-29 18:11:03.913 088 11534.70 164.84 52474.24 88888.00 2018-03-29 18:11:04.913 088 11534.70 164.78 52474.23 88888.00 2018-03-29 18:11:05.413 088 11534.80 164.81 52474.25 88888.00 2018-03-29 18:11:05.913 088 11534.85 164.80 52474.26 88888.00 2018-03-29 18:11:06.413 088 11534.79 164.88 52474.28 88888.00 2018-03-29 18:11:06.913 088 11534.81 164.84 52474.28 88888.00 2018-03-29 18:11:07.413 088 11534.82 164.77 52474.28 88888.00 2018-03-29 18:11:07.913 088 11534.82 164.74 52474.27 88888.00 2018-03-29 18:11:08.413 088 11534.81 164.71 52474.25 88888.00 2018-03-29 18:11:08.913 088 11534.86 164.70 52474.24 88888.00 2018-03-29 18:11:09.413 088 11534.81 164.75 52474.25 88888.00 2018-03-29 18:11:09.913 088 11534.85 164.69 52474.23 88888.00 2018-03-29 18:11:10.413 088 11534.89 164.76 52474.18 88888.00 2018-03-29 18:11:10.913 088 11534.88 164.71 52474.19 88888.00 2018-03-29 18:11:11.413 088 11534.86 164.65 52474.19 88888.00 2018-03-29 18:11:11.913 088 11534.84 164.68 52474.16 88888.00 2018-03-29 18:11:12.413 088 11534.81 164.67 52474.16 88888.00 2018-03-29 18:11:12.913 088 11534.81 164.67 52474.18 88888.00 2018-03-29 18:11:13.413 088 11534.80 164.68 52474.24 88888.00 2018-03-29 18:11:13.913 088 11534.88 164.67 52474.20 88888.00 2018-03-29 18:11:14.913 088 11534.87 164.68 52474.17 88888.00 2018-03-29 18:11:15.413 088 11534.87 164.67 52474.13 88888.00 2018-03-29 18:11:15.913 088 11534.90 164.67 52474.15 88888.00 2018-03-29 18:11:16.413 088 11534.88 164.66 52474.15 88888.00 2018-03-29 18:11:16.913 088 11534.87 164.68 52474.15 88888.00 2018-03-29 18:11:17.413 088 11534.89 164.67 52474.11 88888.00 2018-03-29 18:11:17.913 088 11534.92 164.67 52474.10 88888.00 2018-03-29 18:11:18.413 088 11534.99 164.66 52474.10 88888.00 2018-03-29 18:11:18.913 088 11535.06 164.67 52474.08 88888.00 2018-03-29 18:11:19.413 088 11535.08 164.66 52474.08 88888.00 2018-03-29 18:11:19.913 088 11535.12 164.71 52474.04 88888.00 2018-03-29 18:11:20.413 088 11535.14 164.80 52473.99 88888.00 2018-03-29 18:11:20.913 088 11535.19 164.85 52473.98 88888.00 2018-03-29 18:11:21.413 088 11535.22 164.87 52473.98 88888.00 2018-03-29 18:11:21.913 088 11535.27 164.84 52473.99 88888.00 2018-03-29 18:11:22.413 088 11535.28 164.91 52474.02 88888.00 2018-03-29 18:11:22.913 088 11535.24 164.91 52474.00 88888.00 2018-03-29 18:11:23.413 088 11535.27 164.90 52474.00 88888.00 2018-03-29 18:11:23.913 088 11535.27 164.99 52474.00 88888.00 2018-03-29 18:11:24.913 088 11535.27 165.04 52473.98 88888.00 2018-03-29 18:11:25.413 088 11535.21 165.06 52473.95 88888.00 2018-03-29 18:11:25.913 088 11535.25 165.03 52474.01 88888.00 2018-03-29 18:11:26.413 088 11535.30 165.05 52474.02 88888.00 2018-03-29 18:11:26.913 088 11535.32 165.06 52473.99 88888.00 2018-03-29 18:11:27.413 088 11535.40 165.08 52473.98 88888.00 2018-03-29 18:11:27.913 088 11535.39 165.13 52474.01 88888.00 2018-03-29 18:11:28.413 088 11535.43 165.14 52474.00 88888.00 2018-03-29 18:11:28.913 088 11535.46 165.16 52473.99 88888.00 2018-03-29 18:11:29.413 088 11535.49 165.17 52474.00 88888.00 2018-03-29 18:11:29.913 088 11535.49 165.24 52473.98 88888.00 2018-03-29 18:11:30.413 088 11535.45 165.32 52474.00 88888.00 2018-03-29 18:11:30.913 088 11535.41 165.31 52474.02 88888.00 2018-03-29 18:11:31.413 088 11535.49 165.27 52473.99 88888.00 2018-03-29 18:11:31.913 088 11535.56 165.33 52473.94 88888.00 2018-03-29 18:11:32.413 088 11535.54 165.37 52473.97 88888.00 2018-03-29 18:11:32.913 088 11535.51 165.43 52473.94 88888.00 2018-03-29 18:11:33.413 088 11535.55 165.44 52473.91 88888.00 2018-03-29 18:11:33.913 088 11535.55 165.42 52473.89 88888.00 2018-03-29 18:11:34.413 088 11535.63 165.47 52473.89 88888.00 2018-03-29 18:11:34.913 088 11535.68 165.52 52473.89 88888.00 2018-03-29 18:11:35.413 088 11535.72 165.55 52473.86 88888.00 2018-03-29 18:11:35.913 088 11535.69 165.57 52473.86 88888.00 2018-03-29 18:11:36.413 088 11535.77 165.58 52473.84 88888.00 2018-03-29 18:11:36.913 088 11535.76 165.58 52473.85 88888.00 2018-03-29 18:11:37.413 088 11535.75 165.64 52473.86 88888.00 2018-03-29 18:11:37.913 088 11535.77 165.75 52473.85 88888.00 2018-03-29 18:11:38.413 088 11535.78 165.82 52473.85 88888.00 2018-03-29 18:11:38.913 088 11535.78 165.83 52473.86 88888.00 2018-03-29 18:11:39.413 088 11535.82 165.85 52473.88 88888.00 2018-03-29 18:11:39.913 088 11535.85 165.93 52473.89 88888.00 2018-03-29 18:11:40.413 088 11535.78 165.94 52473.91 88888.00 2018-03-29 18:11:40.913 088 11535.83 165.97 52473.86 88888.00 2018-03-29 18:11:41.413 088 11535.87 166.05 52473.86 88888.00 2018-03-29 18:11:41.913 088 11535.91 166.10 52473.90 88888.00 2018-03-29 18:11:42.413 088 11535.90 166.15 52473.91 88888.00 2018-03-29 18:11:42.913 088 11535.93 166.16 52473.92 88888.00 2018-03-29 18:11:43.413 088 11535.94 166.14 52473.86 88888.00 2018-03-29 18:11:43.913 088 11535.98 166.14 52473.90 88888.00 2018-03-29 18:11:44.413 088 11536.02 166.23 52473.86 88888.00 2018-03-29 18:11:44.913 088 11536.08 166.24 52473.82 88888.00 2018-03-29 18:11:45.413 088 11536.10 166.25 52473.82 88888.00 2018-03-29 18:11:45.913 088 11536.16 166.23 52473.80 88888.00 2018-03-29 18:11:46.413 088 11536.13 166.26 52473.83 88888.00 2018-03-29 18:11:46.913 088 11536.13 166.29 52473.86 88888.00 2018-03-29 18:11:47.413 088 11536.11 166.36 52473.92 88888.00 2018-03-29 18:11:47.913 088 11536.07 166.41 52473.95 88888.00 2018-03-29 18:11:48.413 088 11536.09 166.42 52473.95 88888.00 2018-03-29 18:11:48.913 088 11536.10 166.42 52473.93 88888.00 2018-03-29 18:11:49.413 088 11536.08 166.42 52473.94 88888.00 2018-03-29 18:11:49.913 088 11536.06 166.39 52473.98 88888.00 2018-03-29 18:11:50.413 088 11536.09 166.38 52474.02 88888.00 2018-03-29 18:11:50.913 088 11536.06 166.40 52474.11 88888.00 2018-03-29 18:11:51.413 088 11536.06 166.40 52474.11 88888.00 2018-03-29 18:11:51.913 088 11536.08 166.42 52474.08 88888.00 2018-03-29 18:11:52.913 088 11536.03 166.42 52474.04 88888.00 2018-03-29 18:11:53.413 088 11536.01 166.42 52474.08 88888.00 2018-03-29 18:11:53.913 088 11536.04 166.42 52474.09 88888.00 2018-03-29 18:11:54.413 088 11535.99 166.44 52474.10 88888.00 2018-03-29 18:11:54.913 088 11536.00 166.48 52474.12 88888.00 2018-03-29 18:11:55.413 088 11536.02 166.48 52474.11 88888.00 2018-03-29 18:11:55.913 088 11536.01 166.46 52474.10 88888.00 2018-03-29 18:11:56.413 088 11535.98 166.46 52474.11 88888.00 2018-03-29 18:11:56.913 088 11535.98 166.48 52474.15 88888.00 2018-03-29 18:11:57.413 088 11536.07 166.48 52474.15 88888.00 2018-03-29 18:11:57.913 088 11536.01 166.48 52474.17 88888.00 2018-03-29 18:11:58.413 088 11535.92 166.51 52474.21 88888.00 2018-03-29 18:11:58.913 088 11535.87 166.51 52474.24 88888.00 2018-03-29 18:11:59.413 088 11535.92 166.54 52474.23 88888.00 2018-03-29 18:11:59.913 088 11535.90 166.51 52474.27 88888.00 2018-03-29 18:12:00.413 088 11535.91 166.49 52474.27 88888.00 2018-03-29 18:12:00.913 088 11535.89 166.44 52474.27 88888.00 2018-03-29 18:12:01.413 088 11535.87 166.50 52474.29 88888.00 2018-03-29 18:12:01.913 088 11535.82 166.51 52474.33 88888.00 2018-03-29 18:12:02.413 088 11535.82 166.53 52474.34 88888.00 2018-03-29 18:12:02.913 088 11535.80 166.55 52474.34 88888.00 2018-03-29 18:12:03.413 088 11535.76 166.58 52474.42 88888.00 2018-03-29 18:12:03.913 088 11535.76 166.51 52474.46 88888.00 2018-03-29 18:12:04.413 088 11535.69 166.52 52474.46 88888.00 2018-03-29 18:12:04.913 088 11535.65 166.49 52474.44 88888.00 2018-03-29 18:12:05.413 088 11535.57 166.50 52474.50 88888.00 2018-03-29 18:12:05.913 088 11535.56 166.50 52474.52 88888.00 2018-03-29 18:12:06.413 088 11535.49 166.48 52474.54 88888.00 2018-03-29 18:12:06.913 088 11535.43 166.48 52474.56 88888.00 2018-03-29 18:12:07.413 088 11535.42 166.46 52474.53 88888.00 2018-03-29 18:12:07.913 088 11535.45 166.49 52474.55 88888.00 2018-03-29 18:12:08.413 088 11535.46 166.46 52474.54 88888.00 2018-03-29 18:12:08.913 088 11535.43 166.45 52474.56 88888.00 2018-03-29 18:12:09.413 088 11535.36 166.45 52474.56 88888.00 2018-03-29 18:12:09.913 088 11535.31 166.44 52474.54 88888.00 2018-03-29 18:12:10.413 088 11535.24 166.42 52474.59 88888.00 2018-03-29 18:12:10.913 088 11535.20 166.41 52474.63 88888.00 2018-03-29 18:12:11.413 088 11535.20 166.41 52474.61 88888.00 2018-03-29 18:12:11.913 088 11535.17 166.38 52474.62 88888.00 2018-03-29 18:12:12.913 088 11535.12 166.32 52474.65 88888.00 2018-03-29 18:12:13.413 088 11535.07 166.31 52474.66 88888.00 2018-03-29 18:12:13.913 088 11535.03 166.33 52474.70 88888.00 2018-03-29 18:12:14.413 088 11535.02 166.33 52474.73 88888.00 2018-03-29 18:12:14.913 088 11534.97 166.33 52474.73 88888.00 2018-03-29 18:12:15.413 088 11534.92 166.30 52474.74 88888.00 2018-03-29 18:12:15.913 088 11534.85 166.33 52474.74 88888.00 2018-03-29 18:12:16.413 088 11534.85 166.26 52474.72 88888.00 2018-03-29 18:12:16.913 088 11534.82 166.22 52474.73 88888.00 2018-03-29 18:12:17.413 088 11534.79 166.21 52474.76 88888.00 2018-03-29 18:12:17.913 088 11534.79 166.23 52474.73 88888.00 2018-03-29 18:12:18.413 088 11534.85 166.16 52474.70 88888.00 2018-03-29 18:12:18.913 088 11534.81 166.11 52474.71 88888.00 2018-03-29 18:12:19.413 088 11534.72 166.06 52474.76 88888.00 2018-03-29 18:12:19.913 088 11534.69 166.03 52474.82 88888.00 2018-03-29 18:12:20.413 088 11534.64 166.07 52474.80 88888.00 2018-03-29 18:12:20.913 088 11534.64 166.03 52474.73 88888.00 2018-03-29 18:12:21.413 088 11534.70 166.02 52474.70 88888.00 2018-03-29 18:12:21.913 088 11534.70 166.01 52474.70 88888.00 2018-03-29 18:12:22.913 088 11534.63 166.01 52474.73 88888.00 2018-03-29 18:12:23.413 088 11534.58 166.03 52474.73 88888.00 2018-03-29 18:12:23.913 088 11534.50 165.99 52474.73 88888.00 2018-03-29 18:12:24.413 088 11534.45 165.95 52474.77 88888.00 2018-03-29 18:12:24.913 088 11534.49 165.95 52474.78 88888.00 2018-03-29 18:12:25.413 088 11534.42 165.93 52474.74 88888.00 2018-03-29 18:12:25.913 088 11534.35 165.86 52474.73 88888.00 2018-03-29 18:12:26.413 088 11534.35 165.87 52474.72 88888.00 2018-03-29 18:12:26.913 088 11534.34 165.84 52474.72 88888.00 2018-03-29 18:12:27.413 088 11534.35 165.80 52474.72 88888.00 2018-03-29 18:12:27.913 088 11534.28 165.78 52474.76 88888.00 2018-03-29 18:12:28.413 088 11534.24 165.72 52474.76 88888.00 2018-03-29 18:12:28.913 088 11534.22 165.70 52474.78 88888.00 2018-03-29 18:12:29.413 088 11534.16 165.65 52474.81 88888.00 2018-03-29 18:12:29.913 088 11534.09 165.64 52474.81 88888.00 2018-03-29 18:12:30.413 088 11534.07 165.68 52474.80 88888.00 2018-03-29 18:12:30.913 088 11534.11 165.68 52474.80 88888.00 2018-03-29 18:12:31.413 088 11534.14 165.64 52474.74 88888.00 2018-03-29 18:12:31.913 088 11534.09 165.63 52474.72 88888.00 2018-03-29 18:12:32.413 088 11534.10 165.58 52474.71 88888.00 2018-03-29 18:12:32.913 088 11534.07 165.61 52474.71 88888.00 2018-03-29 18:12:33.413 088 11534.02 165.54 52474.72 88888.00 2018-03-29 18:12:33.913 088 11533.96 165.54 52474.74 88888.00 2018-03-29 18:12:34.413 088 11533.91 165.54 52474.73 88888.00 2018-03-29 18:12:34.913 088 11533.92 165.57 52474.73 88888.00 2018-03-29 18:12:35.404 088 11533.92 165.49 52474.65 88888.00 2018-03-29 18:12:35.904 088 11533.89 165.42 52474.61 88888.00 2018-03-29 18:12:36.404 088 11533.79 165.43 52474.63 88888.00 2018-03-29 18:12:36.904 088 11533.74 165.41 52474.65 88888.00 2018-03-29 18:12:37.404 088 11533.76 165.33 52474.64 88888.00 2018-03-29 18:12:37.904 088 11533.75 165.36 52474.61 88888.00 2018-03-29 18:12:38.404 088 11533.72 165.32 52474.60 88888.00 2018-03-29 18:12:38.904 088 11533.74 165.27 52474.60 88888.00 2018-03-29 18:12:39.404 088 11533.70 165.29 52474.62 88888.00 2018-03-29 18:12:39.904 088 11533.63 165.27 52474.57 88888.00 2018-03-29 18:12:40.404 088 11533.56 165.23 52474.56 88888.00 2018-03-29 18:12:40.904 088 11533.54 165.23 52474.57 88888.00 2018-03-29 18:12:41.404 088 11533.46 165.18 52474.55 88888.00 2018-03-29 18:12:41.904 088 11533.41 165.16 52474.59 88888.00 2018-03-29 18:12:42.404 088 11533.38 165.16 52474.57 88888.00 2018-03-29 18:12:42.904 088 11533.39 165.14 52474.56 88888.00 2018-03-29 18:12:43.404 088 11533.43 165.13 52474.53 88888.00 2018-03-29 18:12:43.904 088 11533.44 165.16 52474.50 88888.00 2018-03-29 18:12:44.404 088 11533.38 165.17 52474.46 88888.00 2018-03-29 18:12:44.904 088 11533.32 165.19 52474.48 88888.00 2018-03-29 18:12:45.404 088 11533.27 165.20 52474.50 88888.00 2018-03-29 18:12:45.904 088 11533.28 165.14 52474.50 88888.00 2018-03-29 18:12:46.404 088 11533.36 165.09 52474.45 88888.00 2018-03-29 18:12:46.904 088 11533.40 165.09 52474.42 88888.00 2018-03-29 18:12:47.404 088 11533.39 165.17 52474.39 88888.00 2018-03-29 18:12:47.904 088 11533.37 165.15 52474.34 88888.00 2018-03-29 18:12:48.404 088 11533.33 165.13 52474.33 88888.00 2018-03-29 18:12:48.904 088 11533.28 165.13 52474.33 88888.00 2018-03-29 18:12:49.404 088 11533.21 165.20 52474.36 88888.00 2018-03-29 18:12:49.904 088 11533.21 165.17 52474.36 88888.00 2018-03-29 18:12:50.404 088 11533.14 165.18 52474.34 88888.00 2018-03-29 18:12:50.904 088 11533.11 165.15 52474.30 88888.00 2018-03-29 18:12:51.404 088 11533.13 165.15 52474.34 88888.00 2018-03-29 18:12:51.904 088 11533.17 165.13 52474.33 88888.00 2018-03-29 18:12:52.404 088 11533.15 165.16 52474.35 88888.00 2018-03-29 18:12:52.904 088 11533.09 165.13 52474.36 88888.00 2018-03-29 18:12:53.404 088 11533.09 165.12 52474.34 88888.00 2018-03-29 18:12:53.904 088 11533.05 165.09 52474.32 88888.00 2018-03-29 18:12:54.404 088 11533.06 165.14 52474.28 88888.00 2018-03-29 18:12:54.904 088 11533.11 165.13 52474.23 88888.00 2018-03-29 18:12:55.404 088 11533.19 165.15 52474.21 88888.00 2018-03-29 18:12:55.904 088 11533.13 165.15 52474.23 88888.00 2018-03-29 18:12:56.404 088 11533.11 165.17 52474.19 88888.00 2018-03-29 18:12:56.904 088 11533.17 165.18 52474.17 88888.00 2018-03-29 18:12:57.404 088 11533.17 165.16 52474.15 88888.00 2018-03-29 18:12:57.904 088 11533.18 165.17 52474.11 88888.00 2018-03-29 18:12:58.404 088 11533.22 165.15 52474.06 88888.00 2018-03-29 18:12:58.904 088 11533.31 165.17 52474.03 88888.00 2018-03-29 18:12:59.404 088 11533.29 165.13 52474.06 88888.00 2018-03-29 18:12:59.904 088 11533.29 165.14 52474.07 88888.00 2018-03-29 18:13:00.404 088 11533.31 165.20 52474.08 88888.00 2018-03-29 18:13:00.904 088 11533.36 165.17 52474.06 88888.00 2018-03-29 18:13:01.404 088 11533.37 165.14 52474.00 88888.00 2018-03-29 18:13:01.904 088 11533.39 165.20 52474.01 88888.00 2018-03-29 18:13:02.404 088 11533.45 165.17 52473.99 88888.00 2018-03-29 18:13:02.904 088 11533.45 165.16 52473.98 88888.00 2018-03-29 18:13:03.404 088 11533.44 165.17 52473.98 88888.00 2018-03-29 18:13:03.904 088 11533.43 165.14 52473.93 88888.00 2018-03-29 18:13:04.404 088 11533.40 165.14 52473.92 88888.00 2018-03-29 18:13:04.904 088 11533.47 165.10 52473.92 88888.00 2018-03-29 18:13:05.404 088 11533.52 165.09 52473.93 88888.00 2018-03-29 18:13:06.404 088 11533.56 165.14 52473.94 88888.00 2018-03-29 18:13:06.904 088 11533.56 165.14 52473.93 88888.00 2018-03-29 18:13:07.404 088 11533.54 165.17 52473.95 88888.00 2018-03-29 18:13:07.904 088 11533.54 165.09 52473.92 88888.00 2018-03-29 18:13:08.404 088 11533.57 165.03 52473.86 88888.00 2018-03-29 18:13:08.904 088 11533.59 165.07 52473.88 88888.00 2018-03-29 18:13:09.404 088 11533.56 165.12 52473.89 88888.00 2018-03-29 18:13:09.904 088 11533.57 165.12 52473.89 88888.00 2018-03-29 18:13:10.404 088 11533.63 165.03 52473.90 88888.00 2018-03-29 18:13:10.904 088 11533.64 165.04 52473.90 88888.00 2018-03-29 18:13:11.404 088 11533.66 165.02 52473.89 88888.00 2018-03-29 18:13:11.904 088 11533.72 165.00 52473.91 88888.00 2018-03-29 18:13:12.404 088 11533.71 165.09 52473.88 88888.00 2018-03-29 18:13:12.904 088 11533.65 165.05 52473.89 88888.00 2018-03-29 18:13:13.404 088 11533.61 165.06 52473.89 88888.00 2018-03-29 18:13:13.904 088 11533.66 165.03 52473.86 88888.00 2018-03-29 18:13:14.404 088 11533.75 165.03 52473.89 88888.00 2018-03-29 18:13:14.904 088 11533.73 165.04 52473.92 88888.00 2018-03-29 18:13:15.404 088 11533.71 165.06 52473.94 88888.00 2018-03-29 18:13:16.404 088 11533.65 165.09 52473.95 88888.00 2018-03-29 18:13:16.904 088 11533.66 165.08 52473.93 88888.00 2018-03-29 18:13:17.404 088 11533.65 165.09 52473.93 88888.00 2018-03-29 18:13:17.904 088 11533.70 165.16 52473.95 88888.00 2018-03-29 18:13:18.404 088 11533.75 165.16 52473.95 88888.00 2018-03-29 18:13:18.904 088 11533.80 165.14 52473.97 88888.00 2018-03-29 18:13:19.404 088 11533.74 165.13 52474.00 88888.00 2018-03-29 18:13:19.904 088 11533.76 165.13 52474.03 88888.00 2018-03-29 18:13:20.404 088 11533.76 165.15 52474.06 88888.00 2018-03-29 18:13:20.904 088 11533.78 165.15 52474.02 88888.00 2018-03-29 18:13:21.404 088 11533.81 165.12 52474.07 88888.00 2018-03-29 18:13:21.904 088 11533.76 165.09 52474.12 88888.00 2018-03-29 18:13:22.404 088 11533.74 165.14 52474.12 88888.00 2018-03-29 18:13:22.904 088 11533.83 165.13 52474.10 88888.00 2018-03-29 18:13:23.404 088 11533.85 165.12 52474.12 88888.00 2018-03-29 18:13:23.904 088 11533.85 165.15 52474.16 88888.00 2018-03-29 18:13:24.404 088 11533.82 165.14 52474.12 88888.00 2018-03-29 18:13:24.904 088 11533.81 165.08 52474.15 88888.00 2018-03-29 18:13:25.404 088 11533.83 165.05 52474.16 88888.00 2018-03-29 18:13:25.904 088 11533.87 165.08 52474.15 88888.00 2018-03-29 18:13:26.404 088 11533.84 165.06 52474.15 88888.00 2018-03-29 18:13:26.904 088 11533.75 165.06 52474.21 88888.00 2018-03-29 18:13:27.404 088 11533.70 165.08 52474.20 88888.00 2018-03-29 18:13:27.904 088 11533.74 165.09 52474.18 88888.00 2018-03-29 18:13:28.404 088 11533.73 165.00 52474.23 88888.00 2018-03-29 18:13:28.904 088 11533.63 164.96 52474.29 88888.00 2018-03-29 18:13:29.404 088 11533.66 164.95 52474.29 88888.00 2018-03-29 18:13:29.904 088 11533.68 164.95 52474.29 88888.00 2018-03-29 18:13:30.404 088 11533.71 164.94 52474.27 88888.00 2018-03-29 18:13:30.904 088 11533.63 164.97 52474.25 88888.00 2018-03-29 18:13:31.404 088 11533.63 164.96 52474.25 88888.00 2018-03-29 18:13:31.904 088 11533.63 164.93 52474.28 88888.00 2018-03-29 18:13:32.404 088 11533.65 164.93 52474.29 88888.00 2018-03-29 18:13:32.904 088 11533.64 164.97 52474.29 88888.00 2018-03-29 18:13:33.404 088 11533.65 164.99 52474.32 88888.00 2018-03-29 18:13:33.904 088 11533.66 164.99 52474.30 88888.00 2018-03-29 18:13:34.404 088 11533.67 164.97 52474.32 88888.00 2018-03-29 18:13:34.904 088 11533.68 164.96 52474.30 88888.00 2018-03-29 18:13:35.404 088 11533.65 164.94 52474.29 88888.00 2018-03-29 18:13:35.904 088 11533.66 164.94 52474.33 88888.00 2018-03-29 18:13:36.404 088 11533.72 164.96 52474.29 88888.00 2018-03-29 18:13:36.904 088 11533.68 164.96 52474.32 88888.00 2018-03-29 18:13:37.404 088 11533.64 164.98 52474.42 88888.00 2018-03-29 18:13:37.904 088 11533.66 165.00 52474.44 88888.00 2018-03-29 18:13:38.404 088 11533.68 165.00 52474.39 88888.00 2018-03-29 18:13:38.904 088 11533.67 165.03 52474.39 88888.00 2018-03-29 18:13:39.404 088 11533.68 165.05 52474.38 88888.00 2018-03-29 18:13:39.904 088 11533.65 165.05 52474.41 88888.00 2018-03-29 18:13:40.404 088 11533.63 165.02 52474.43 88888.00 2018-03-29 18:13:40.904 088 11533.67 165.04 52474.41 88888.00 2018-03-29 18:13:41.404 088 11533.67 165.03 52474.44 88888.00 2018-03-29 18:13:41.904 088 11533.72 165.00 52474.48 88888.00 2018-03-29 18:13:42.404 088 11533.74 164.96 52474.50 88888.00 2018-03-29 18:13:42.904 088 11533.67 164.96 52474.48 88888.00 2018-03-29 18:13:43.404 088 11533.65 164.97 52474.50 88888.00 2018-03-29 18:13:43.904 088 11533.64 164.94 52474.53 88888.00 2018-03-29 18:13:44.404 088 11533.63 164.95 52474.54 88888.00 2018-03-29 18:13:44.904 088 11533.61 164.97 52474.55 88888.00 2018-03-29 18:13:45.404 088 11533.57 164.99 52474.57 88888.00 2018-03-29 18:13:45.904 088 11533.56 165.00 52474.54 88888.00 2018-03-29 18:13:46.404 088 11533.53 164.99 52474.56 88888.00 2018-03-29 18:13:46.904 088 11533.55 164.99 52474.56 88888.00 2018-03-29 18:13:47.404 088 11533.54 164.96 52474.55 88888.00 2018-03-29 18:13:47.904 088 11533.55 164.97 52474.53 88888.00 2018-03-29 18:13:48.404 088 11533.58 164.97 52474.53 88888.00 2018-03-29 18:13:48.904 088 11533.57 164.97 52474.53 88888.00 2018-03-29 18:13:49.404 088 11533.54 164.97 52474.54 88888.00 2018-03-29 18:13:49.904 088 11533.55 164.94 52474.53 88888.00 2018-03-29 18:13:50.404 088 11533.58 164.96 52474.52 88888.00 2018-03-29 18:13:50.904 088 11533.53 164.95 52474.57 88888.00 2018-03-29 18:13:51.404 088 11533.48 164.89 52474.61 88888.00 2018-03-29 18:13:51.904 088 11533.49 164.91 52474.57 88888.00 2018-03-29 18:13:52.404 088 11533.52 164.90 52474.56 88888.00 2018-03-29 18:13:52.904 088 11533.50 164.91 52474.57 88888.00 2018-03-29 18:13:53.404 088 11533.47 164.94 52474.57 88888.00 2018-03-29 18:13:53.904 088 11533.47 164.88 52474.54 88888.00 2018-03-29 18:13:54.404 088 11533.52 164.83 52474.52 88888.00 2018-03-29 18:13:54.904 088 11533.55 164.83 52474.52 88888.00 2018-03-29 18:13:55.404 088 11533.59 164.83 52474.52 88888.00 2018-03-29 18:13:55.904 088 11533.58 164.84 52474.57 88888.00 2018-03-29 18:13:56.404 088 11533.58 164.84 52474.61 88888.00 2018-03-29 18:13:56.904 088 11533.62 164.81 52474.62 88888.00 2018-03-29 18:13:57.404 088 11533.62 164.80 52474.63 88888.00 2018-03-29 18:13:57.904 088 11533.56 164.77 52474.62 88888.00 2018-03-29 18:13:58.404 088 11533.57 164.76 52474.61 88888.00 2018-03-29 18:13:58.904 088 11533.64 164.76 52474.57 88888.00 2018-03-29 18:13:59.404 088 11533.62 164.71 52474.54 88888.00 2018-03-29 18:13:59.904 088 11533.61 164.70 52474.56 88888.00 2018-03-29 18:14:00.404 088 11533.63 164.67 52474.55 88888.00 2018-03-29 18:14:00.904 088 11533.58 164.67 52474.54 88888.00 2018-03-29 18:14:01.404 088 11533.59 164.69 52474.55 88888.00 2018-03-29 18:14:01.904 088 11533.61 164.70 52474.54 88888.00 2018-03-29 18:14:02.404 088 11533.56 164.67 52474.53 88888.00 2018-03-29 18:14:02.904 088 11533.54 164.67 52474.55 88888.00 2018-03-29 18:14:03.404 088 11533.56 164.71 52474.53 88888.00 2018-03-29 18:14:03.904 088 11533.55 164.70 52474.50 88888.00 2018-03-29 18:14:04.404 088 11533.56 164.74 52474.51 88888.00 2018-03-29 18:14:04.904 088 11533.55 164.75 52474.55 88888.00 2018-03-29 18:14:05.404 088 11533.56 164.75 52474.54 88888.00 2018-03-29 18:14:05.904 088 11533.54 164.69 52474.51 88888.00 2018-03-29 18:14:06.404 088 11533.56 164.67 52474.48 88888.00 2018-03-29 18:14:06.904 088 11533.57 164.66 52474.52 88888.00 2018-03-29 18:14:07.404 088 11533.59 164.69 52474.51 88888.00 2018-03-29 18:14:07.904 088 11533.57 164.74 52474.48 88888.00 2018-03-29 18:14:08.404 088 11533.52 164.76 52474.52 88888.00 2018-03-29 18:14:08.904 088 11533.53 164.73 52474.51 88888.00 2018-03-29 18:14:09.404 088 11533.50 164.65 52474.47 88888.00 2018-03-29 18:14:09.904 088 11533.54 164.59 52474.50 88888.00 2018-03-29 18:14:10.404 088 11533.53 164.61 52474.52 88888.00 2018-03-29 18:14:10.904 088 11533.49 164.62 52474.51 88888.00 2018-03-29 18:14:11.404 088 11533.52 164.60 52474.50 88888.00 2018-03-29 18:14:11.904 088 11533.55 164.62 52474.48 88888.00 2018-03-29 18:14:12.404 088 11533.53 164.61 52474.46 88888.00 2018-03-29 18:14:12.904 088 11533.48 164.59 52474.45 88888.00 2018-03-29 18:14:13.404 088 11533.46 164.61 52474.46 88888.00 2018-03-29 18:14:13.904 088 11533.43 164.62 52474.43 88888.00 2018-03-29 18:14:14.404 088 11533.44 164.64 52474.39 88888.00 2018-03-29 18:14:14.904 088 11533.46 164.59 52474.42 88888.00 2018-03-29 18:14:15.404 088 11533.49 164.58 52474.43 88888.00 2018-03-29 18:14:15.904 088 11533.50 164.52 52474.41 88888.00 2018-03-29 18:14:16.404 088 11533.52 164.55 52474.39 88888.00 2018-03-29 18:14:16.904 088 11533.50 164.61 52474.36 88888.00 2018-03-29 18:14:17.904 088 11533.62 164.65 52474.29 88888.00 2018-03-29 18:14:18.404 088 11533.56 164.68 52474.29 88888.00 2018-03-29 18:14:18.904 088 11533.57 164.73 52474.29 88888.00 2018-03-29 18:14:19.404 088 11533.64 164.83 52474.30 88888.00 2018-03-29 18:14:19.904 088 11533.70 164.83 52474.32 88888.00 2018-03-29 18:14:20.404 088 11533.71 164.81 52474.29 88888.00 2018-03-29 18:14:20.904 088 11533.66 164.85 52474.30 88888.00 2018-03-29 18:14:21.404 088 11533.64 164.86 52474.33 88888.00 2018-03-29 18:14:21.904 088 11533.66 164.88 52474.35 88888.00 2018-03-29 18:14:22.404 088 11533.71 164.87 52474.33 88888.00 2018-03-29 18:14:22.904 088 11533.74 164.88 52474.27 88888.00 2018-03-29 18:14:23.404 088 11533.75 164.85 52474.28 88888.00 2018-03-29 18:14:23.904 088 11533.75 164.89 52474.33 88888.00 2018-03-29 18:14:24.404 088 11533.73 164.97 52474.42 88888.00 2018-03-29 18:14:24.904 088 11533.75 164.97 52474.43 88888.00 2018-03-29 18:14:25.404 088 11533.71 164.94 52474.38 88888.00 2018-03-29 18:14:25.904 088 11533.68 164.99 52474.43 88888.00 2018-03-29 18:14:26.404 088 11533.70 165.03 52474.38 88888.00 2018-03-29 18:14:26.904 088 11533.70 165.04 52474.39 88888.00 2018-03-29 18:14:27.904 088 11533.68 164.95 52474.38 88888.00 2018-03-29 18:14:28.404 088 11533.65 164.96 52474.37 88888.00 2018-03-29 18:14:28.904 088 11533.61 164.93 52474.39 88888.00 2018-03-29 18:14:29.404 088 11533.54 164.93 52474.45 88888.00 2018-03-29 18:14:29.904 088 11533.55 164.93 52474.47 88888.00 2018-03-29 18:14:30.404 088 11533.53 164.84 52474.45 88888.00 2018-03-29 18:14:30.904 088 11533.46 164.80 52474.46 88888.00 2018-03-29 18:14:31.404 088 11533.52 164.81 52474.42 88888.00 2018-03-29 18:14:31.904 088 11533.55 164.83 52474.39 88888.00 2018-03-29 18:14:32.404 088 11533.62 164.84 52474.38 88888.00 2018-03-29 18:14:32.904 088 11533.59 164.85 52474.36 88888.00 2018-03-29 18:14:33.404 088 11533.61 164.80 52474.35 88888.00 2018-03-29 18:14:33.904 088 11533.65 164.77 52474.34 88888.00 2018-03-29 18:14:34.404 088 11533.64 164.77 52474.30 88888.00 2018-03-29 18:14:34.904 088 11533.63 164.80 52474.32 88888.00 2018-03-29 18:14:35.404 088 11533.63 164.81 52474.33 88888.00 2018-03-29 18:14:35.904 088 11533.65 164.78 52474.32 88888.00 2018-03-29 18:14:36.404 088 11533.66 164.80 52474.30 88888.00 2018-03-29 18:14:36.904 088 11533.73 164.81 52474.27 88888.00 2018-03-29 18:14:37.404 088 11533.73 164.86 52474.29 88888.00 2018-03-29 18:14:37.904 088 11533.78 164.89 52474.29 88888.00 2018-03-29 18:14:38.404 088 11533.84 164.91 52474.26 88888.00 2018-03-29 18:14:38.904 088 11533.90 164.90 52474.29 88888.00 2018-03-29 18:14:39.404 088 11533.85 164.96 52474.33 88888.00 2018-03-29 18:14:39.904 088 11533.84 165.02 52474.29 88888.00 2018-03-29 18:14:40.404 088 11533.83 165.09 52474.32 88888.00 2018-03-29 18:14:40.904 088 11533.85 165.12 52474.33 88888.00 2018-03-29 18:14:41.404 088 11533.85 165.12 52474.32 88888.00 2018-03-29 18:14:41.904 088 11533.85 165.16 52474.36 88888.00 2018-03-29 18:14:42.404 088 11533.89 165.15 52474.37 88888.00 2018-03-29 18:14:42.904 088 11533.89 165.15 52474.38 88888.00 2018-03-29 18:14:43.404 088 11533.92 165.17 52474.34 88888.00 2018-03-29 18:14:43.904 088 11533.90 165.23 52474.34 88888.00 2018-03-29 18:14:44.404 088 11533.88 165.28 52474.38 88888.00 2018-03-29 18:14:44.904 088 11533.92 165.28 52474.41 88888.00 2018-03-29 18:14:45.904 088 11533.88 165.27 52474.46 88888.00 2018-03-29 18:14:46.404 088 11533.88 165.25 52474.45 88888.00 2018-03-29 18:14:46.904 088 11533.89 165.27 52474.41 88888.00 2018-03-29 18:14:47.404 088 11533.85 165.28 52474.45 88888.00 2018-03-29 18:14:47.904 088 11533.82 165.22 52474.42 88888.00 2018-03-29 18:14:48.404 088 11533.82 165.17 52474.41 88888.00 2018-03-29 18:14:48.904 088 11533.81 165.09 52474.44 88888.00 2018-03-29 18:14:49.404 088 11533.75 165.06 52474.51 88888.00 2018-03-29 18:14:49.904 088 11533.71 165.03 52474.55 88888.00 2018-03-29 18:14:50.404 088 11533.68 164.97 52474.56 88888.00 2018-03-29 18:14:50.904 088 11533.64 164.93 52474.54 88888.00 2018-03-29 18:14:51.404 088 11533.64 164.87 52474.48 88888.00 2018-03-29 18:14:51.904 088 11533.70 164.80 52474.47 88888.00 2018-03-29 18:14:52.404 088 11533.66 164.75 52474.46 88888.00 2018-03-29 18:14:52.904 088 11533.64 164.74 52474.45 88888.00 2018-03-29 18:14:53.404 088 11533.62 164.67 52474.46 88888.00 2018-03-29 18:14:53.904 088 11533.58 164.59 52474.45 88888.00 2018-03-29 18:14:54.404 088 11533.55 164.62 52474.47 88888.00 2018-03-29 18:14:54.904 088 11533.58 164.57 52474.47 88888.00 2018-03-29 18:14:55.904 088 11533.55 164.62 52474.45 88888.00 2018-03-29 18:14:56.404 088 11533.54 164.65 52474.48 88888.00 2018-03-29 18:14:56.904 088 11533.50 164.62 52474.50 88888.00 2018-03-29 18:14:57.404 088 11533.56 164.61 52474.50 88888.00 2018-03-29 18:14:57.904 088 11533.63 164.66 52474.46 88888.00 2018-03-29 18:14:58.404 088 11533.64 164.67 52474.44 88888.00 2018-03-29 18:14:58.904 088 11533.68 164.71 52474.42 88888.00 2018-03-29 18:14:59.404 088 11533.74 164.76 52474.39 88888.00 2018-03-29 18:14:59.904 088 11533.74 164.79 52474.38 88888.00 2018-03-29 18:15:00.404 088 11533.75 164.79 52474.36 88888.00 2018-03-29 18:15:00.904 088 11533.74 164.80 52474.35 88888.00 2018-03-29 18:15:01.404 088 11533.78 164.88 52474.32 88888.00 2018-03-29 18:15:01.904 088 11533.73 164.89 52474.34 88888.00 2018-03-29 18:15:02.404 088 11533.71 164.96 52474.37 88888.00 2018-03-29 18:15:02.904 088 11533.82 164.96 52474.38 88888.00 2018-03-29 18:15:03.404 088 11533.84 165.00 52474.46 88888.00 2018-03-29 18:15:03.904 088 11533.82 165.05 52474.47 88888.00 2018-03-29 18:15:04.404 088 11533.83 165.14 52474.43 88888.00 2018-03-29 18:15:04.904 088 11533.80 165.19 52474.41 88888.00 2018-03-29 18:15:05.404 088 11533.78 165.15 52474.45 88888.00 2018-03-29 18:15:05.904 088 11533.81 165.13 52474.50 88888.00 2018-03-29 18:15:06.404 088 11533.80 165.12 52474.51 88888.00 2018-03-29 18:15:06.904 088 11533.82 165.16 52474.51 88888.00 2018-03-29 18:15:07.404 088 11533.80 165.17 52474.52 88888.00 2018-03-29 18:15:07.904 088 11533.85 165.18 52474.48 88888.00 2018-03-29 18:15:08.404 088 11533.92 165.17 52474.44 88888.00 2018-03-29 18:15:08.904 088 11533.98 165.19 52474.46 88888.00 2018-03-29 18:15:09.404 088 11533.94 165.14 52474.52 88888.00 2018-03-29 18:15:09.904 088 11533.90 165.13 52474.52 88888.00 2018-03-29 18:15:10.404 088 11533.88 165.12 52474.57 88888.00 2018-03-29 18:15:10.904 088 11533.87 165.10 52474.64 88888.00 2018-03-29 18:15:11.404 088 11533.79 165.08 52474.64 88888.00 2018-03-29 18:15:11.904 088 11533.74 165.07 52474.66 88888.00 2018-03-29 18:15:12.404 088 11533.67 165.05 52474.68 88888.00 2018-03-29 18:15:12.904 088 11533.66 165.04 52474.69 88888.00 2018-03-29 18:15:13.404 088 11533.64 165.05 52474.71 88888.00 2018-03-29 18:15:13.904 088 11533.63 165.00 52474.68 88888.00 2018-03-29 18:15:14.404 088 11533.59 165.02 52474.74 88888.00 2018-03-29 18:15:14.904 088 11533.55 165.02 52474.77 88888.00 2018-03-29 18:15:15.404 088 11533.55 164.96 52474.77 88888.00 2018-03-29 18:15:15.904 088 11533.55 164.93 52474.79 88888.00 2018-03-29 18:15:16.404 088 11533.49 164.91 52474.78 88888.00 2018-03-29 18:15:16.904 088 11533.46 164.95 52474.78 88888.00 2018-03-29 18:15:17.404 088 11533.48 164.96 52474.72 88888.00 2018-03-29 18:15:17.904 088 11533.46 164.90 52474.71 88888.00 2018-03-29 18:15:18.404 088 11533.45 164.88 52474.70 88888.00 2018-03-29 18:15:18.904 088 11533.41 164.90 52474.70 88888.00 2018-03-29 18:15:19.404 088 11533.40 164.87 52474.72 88888.00 2018-03-29 18:15:19.904 088 11533.43 164.85 52474.70 88888.00 2018-03-29 18:15:20.404 088 11533.40 164.83 52474.68 88888.00 2018-03-29 18:15:20.904 088 11533.39 164.81 52474.69 88888.00 2018-03-29 18:15:21.404 088 11533.41 164.85 52474.71 88888.00 2018-03-29 18:15:21.904 088 11533.37 164.86 52474.72 88888.00 2018-03-29 18:15:22.404 088 11533.40 164.85 52474.71 88888.00 2018-03-29 18:15:22.904 088 11533.48 164.87 52474.68 88888.00 2018-03-29 18:15:23.404 088 11533.46 164.88 52474.66 88888.00 2018-03-29 18:15:23.904 088 11533.43 164.79 52474.68 88888.00 2018-03-29 18:15:24.404 088 11533.40 164.76 52474.68 88888.00 2018-03-29 18:15:24.904 088 11533.47 164.83 52474.65 88888.00 2018-03-29 18:15:25.404 088 11533.50 164.83 52474.65 88888.00 2018-03-29 18:15:25.905 088 11533.55 164.78 52474.66 88888.00 2018-03-29 18:15:26.405 088 11533.58 164.78 52474.63 88888.00 2018-03-29 18:15:26.905 088 11533.63 164.81 52474.66 88888.00 2018-03-29 18:15:27.405 088 11533.62 164.80 52474.69 88888.00 2018-03-29 18:15:27.905 088 11533.58 164.86 52474.68 88888.00 2018-03-29 18:15:28.405 088 11533.59 164.90 52474.71 88888.00 2018-03-29 18:15:28.905 088 11533.59 164.93 52474.72 88888.00 2018-03-29 18:15:29.405 088 11533.55 164.93 52474.74 88888.00 2018-03-29 18:15:29.905 088 11533.57 164.94 52474.74 88888.00 2018-03-29 18:15:30.405 088 11533.61 164.97 52474.74 88888.00 2018-03-29 18:15:30.905 088 11533.61 165.03 52474.73 88888.00 2018-03-29 18:15:31.405 088 11533.58 165.07 52474.71 88888.00 2018-03-29 18:15:31.905 088 11533.63 165.08 52474.73 88888.00 2018-03-29 18:15:32.405 088 11533.62 165.10 52474.77 88888.00 2018-03-29 18:15:32.905 088 11533.63 165.07 52474.76 88888.00 2018-03-29 18:15:33.405 088 11533.64 165.06 52474.76 88888.00 2018-03-29 18:15:33.905 088 11533.62 165.12 52474.76 88888.00 2018-03-29 18:15:34.405 088 11533.62 165.10 52474.76 88888.00 2018-03-29 18:15:34.905 088 11533.55 165.06 52474.79 88888.00 2018-03-29 18:15:35.405 088 11533.53 165.07 52474.81 88888.00 2018-03-29 18:15:35.905 088 11533.49 165.16 52474.83 88888.00 2018-03-29 18:15:36.405 088 11533.56 165.17 52474.82 88888.00 2018-03-29 18:15:36.905 088 11533.55 165.18 52474.82 88888.00 2018-03-29 18:15:37.405 088 11533.46 165.19 52474.83 88888.00 2018-03-29 18:15:37.905 088 11533.46 165.17 52474.83 88888.00 2018-03-29 18:15:38.405 088 11533.43 165.14 52474.85 88888.00 2018-03-29 18:15:39.405 088 11533.39 165.15 52474.82 88888.00 2018-03-29 18:15:39.905 088 11533.39 165.16 52474.83 88888.00 2018-03-29 18:15:40.405 088 11533.39 165.19 52474.82 88888.00 2018-03-29 18:15:40.905 088 11533.41 165.16 52474.79 88888.00 2018-03-29 18:15:41.405 088 11533.37 165.15 52474.78 88888.00 2018-03-29 18:15:41.905 088 11533.37 165.13 52474.79 88888.00 2018-03-29 18:15:42.405 088 11533.37 165.17 52474.81 88888.00 2018-03-29 18:15:42.905 088 11533.38 165.16 52474.77 88888.00 2018-03-29 18:15:43.405 088 11533.38 165.12 52474.74 88888.00 2018-03-29 18:15:43.905 088 11533.32 165.12 52474.71 88888.00 2018-03-29 18:15:44.405 088 11533.29 165.10 52474.73 88888.00 2018-03-29 18:15:44.905 088 11533.28 165.09 52474.74 88888.00 2018-03-29 18:15:45.405 088 11533.19 165.09 52474.74 88888.00 2018-03-29 18:15:45.905 088 11533.19 165.12 52474.73 88888.00 2018-03-29 18:15:46.405 088 11533.19 165.07 52474.72 88888.00 2018-03-29 18:15:46.905 088 11533.17 165.02 52474.71 88888.00 2018-03-29 18:15:47.405 088 11533.20 164.95 52474.68 88888.00 2018-03-29 18:15:47.905 088 11533.21 164.95 52474.66 88888.00 2018-03-29 18:15:48.405 088 11533.19 164.94 52474.68 88888.00 2018-03-29 18:15:48.905 088 11533.22 164.87 52474.64 88888.00 2018-03-29 18:15:49.405 088 11533.23 164.81 52474.62 88888.00 2018-03-29 18:15:49.905 088 11533.29 164.88 52474.60 88888.00 2018-03-29 18:15:50.405 088 11533.31 164.86 52474.57 88888.00 2018-03-29 18:15:50.905 088 11533.36 164.85 52474.57 88888.00 2018-03-29 18:15:51.405 088 11533.32 164.89 52474.57 88888.00 2018-03-29 18:15:51.905 088 11533.36 164.85 52474.60 88888.00 2018-03-29 18:15:52.405 088 11533.41 164.83 52474.61 88888.00 2018-03-29 18:15:52.905 088 11533.45 164.81 52474.57 88888.00 2018-03-29 18:15:53.405 088 11533.46 164.81 52474.52 88888.00 2018-03-29 18:15:53.905 088 11533.46 164.81 52474.50 88888.00 2018-03-29 18:15:54.405 088 11533.44 164.88 52474.51 88888.00 2018-03-29 18:15:54.905 088 11533.50 164.90 52474.47 88888.00 2018-03-29 18:15:55.405 088 11533.52 164.90 52474.47 88888.00 2018-03-29 18:15:55.905 088 11533.57 164.93 52474.45 88888.00 2018-03-29 18:15:56.405 088 11533.57 165.02 52474.46 88888.00 2018-03-29 18:15:56.905 088 11533.58 165.02 52474.46 88888.00 2018-03-29 18:15:57.405 088 11533.64 165.04 52474.48 88888.00 2018-03-29 18:15:57.905 088 11533.68 165.07 52474.48 88888.00 2018-03-29 18:15:58.405 088 11533.71 165.12 52474.50 88888.00 2018-03-29 18:15:58.905 088 11533.70 165.07 52474.46 88888.00 2018-03-29 18:15:59.405 088 11533.71 165.12 52474.45 88888.00 2018-03-29 18:15:59.905 088 11533.74 165.22 52474.42 88888.00 2018-03-29 18:16:00.405 088 11533.75 165.25 52474.43 88888.00 2018-03-29 18:16:00.905 088 11533.76 165.29 52474.46 88888.00 2018-03-29 18:16:01.405 088 11533.72 165.29 52474.50 88888.00 2018-03-29 18:16:01.905 088 11533.71 165.36 52474.56 88888.00 2018-03-29 18:16:02.405 088 11533.78 165.42 52474.52 88888.00 2018-03-29 18:16:02.905 088 11533.79 165.44 52474.52 88888.00 2018-03-29 18:16:03.405 088 11533.80 165.53 52474.52 88888.00 2018-03-29 18:16:03.905 088 11533.81 165.56 52474.53 88888.00 2018-03-29 18:16:04.405 088 11533.82 165.56 52474.53 88888.00 2018-03-29 18:16:04.905 088 11533.84 165.58 52474.52 88888.00 2018-03-29 18:16:05.405 088 11533.80 165.60 52474.51 88888.00 2018-03-29 18:16:05.905 088 11533.81 165.66 52474.53 88888.00 2018-03-29 18:16:06.405 088 11533.84 165.66 52474.56 88888.00 2018-03-29 18:16:06.905 088 11533.83 165.65 52474.60 88888.00 2018-03-29 18:16:07.405 088 11533.75 165.64 52474.62 88888.00 2018-03-29 18:16:07.905 088 11533.76 165.62 52474.62 88888.00 2018-03-29 18:16:08.405 088 11533.78 165.65 52474.64 88888.00 2018-03-29 18:16:08.905 088 11533.72 165.63 52474.65 88888.00 2018-03-29 18:16:09.405 088 11533.67 165.61 52474.65 88888.00 2018-03-29 18:16:09.905 088 11533.68 165.64 52474.65 88888.00 2018-03-29 18:16:10.405 088 11533.64 165.62 52474.66 88888.00 2018-03-29 18:16:10.905 088 11533.64 165.61 52474.69 88888.00 2018-03-29 18:16:11.405 088 11533.61 165.58 52474.70 88888.00 2018-03-29 18:16:11.905 088 11533.58 165.57 52474.70 88888.00 2018-03-29 18:16:12.405 088 11533.62 165.56 52474.66 88888.00 2018-03-29 18:16:12.905 088 11533.63 165.57 52474.65 88888.00 2018-03-29 18:16:13.405 088 11533.61 165.58 52474.68 88888.00 2018-03-29 18:16:13.905 088 11533.58 165.58 52474.65 88888.00 2018-03-29 18:16:14.405 088 11533.56 165.52 52474.65 88888.00 2018-03-29 18:16:14.905 088 11533.53 165.48 52474.70 88888.00 2018-03-29 18:16:15.405 088 11533.49 165.48 52474.74 88888.00 2018-03-29 18:16:15.905 088 11533.44 165.54 52474.74 88888.00 2018-03-29 18:16:16.405 088 11533.46 165.49 52474.68 88888.00 2018-03-29 18:16:16.905 088 11533.52 165.49 52474.66 88888.00 2018-03-29 18:16:17.405 088 11533.52 165.45 52474.68 88888.00 2018-03-29 18:16:17.905 088 11533.49 165.38 52474.68 88888.00 2018-03-29 18:16:18.405 088 11533.48 165.36 52474.68 88888.00 2018-03-29 18:16:18.905 088 11533.53 165.35 52474.66 88888.00 2018-03-29 18:16:19.405 088 11533.58 165.33 52474.63 88888.00 2018-03-29 18:16:19.905 088 11533.61 165.32 52474.65 88888.00 2018-03-29 18:16:20.405 088 11533.62 165.33 52474.66 88888.00 2018-03-29 18:16:20.905 088 11533.61 165.31 52474.66 88888.00 2018-03-29 18:16:21.405 088 11533.65 165.35 52474.65 88888.00 2018-03-29 18:16:21.905 088 11533.65 165.33 52474.64 88888.00 2018-03-29 18:16:22.405 088 11533.62 165.33 52474.65 88888.00 2018-03-29 18:16:22.905 088 11533.61 165.34 52474.63 88888.00 2018-03-29 18:16:23.405 088 11533.68 165.34 52474.60 88888.00 2018-03-29 18:16:23.905 088 11533.75 165.37 52474.52 88888.00 2018-03-29 18:16:24.405 088 11533.78 165.34 52474.48 88888.00 2018-03-29 18:16:24.905 088 11533.80 165.33 52474.50 88888.00 2018-03-29 18:16:25.405 088 11533.84 165.32 52474.52 88888.00 2018-03-29 18:16:25.905 088 11533.85 165.27 52474.51 88888.00 2018-03-29 18:16:26.405 088 11533.89 165.33 52474.56 88888.00 2018-03-29 18:16:26.905 088 11533.90 165.33 52474.52 88888.00 2018-03-29 18:16:27.405 088 11533.90 165.34 52474.51 88888.00 2018-03-29 18:16:27.905 088 11533.89 165.44 52474.56 88888.00 2018-03-29 18:16:28.405 088 11533.93 165.49 52474.55 88888.00 2018-03-29 18:16:28.905 088 11533.93 165.52 52474.54 88888.00 2018-03-29 18:16:29.405 088 11533.92 165.48 52474.50 88888.00 2018-03-29 18:16:29.905 088 11533.91 165.55 52474.54 88888.00 2018-03-29 18:16:30.905 088 11533.90 165.57 52474.57 88888.00 2018-03-29 18:16:31.405 088 11533.90 165.60 52474.56 88888.00 2018-03-29 18:16:31.905 088 11533.96 165.67 52474.54 88888.00 2018-03-29 18:16:32.405 088 11533.93 165.71 52474.52 88888.00 2018-03-29 18:16:32.905 088 11533.97 165.67 52474.53 88888.00 2018-03-29 18:16:33.405 088 11533.93 165.67 52474.51 88888.00 2018-03-29 18:16:33.905 088 11533.92 165.75 52474.50 88888.00 2018-03-29 18:16:34.405 088 11533.94 165.84 52474.56 88888.00 2018-03-29 18:16:34.905 088 11533.90 165.84 52474.60 88888.00 2018-03-29 18:16:35.405 088 11533.84 165.78 52474.61 88888.00 2018-03-29 18:16:35.905 088 11533.87 165.76 52474.60 88888.00 2018-03-29 18:16:36.405 088 11533.89 165.76 52474.60 88888.00 2018-03-29 18:16:36.905 088 11533.84 165.80 52474.63 88888.00 2018-03-29 18:16:37.405 088 11533.79 165.78 52474.71 88888.00 2018-03-29 18:16:37.905 088 11533.75 165.80 52474.76 88888.00 2018-03-29 18:16:38.405 088 11533.72 165.82 52474.77 88888.00 2018-03-29 18:16:38.905 088 11533.70 165.80 52474.81 88888.00 2018-03-29 18:16:39.405 088 11533.64 165.75 52474.79 88888.00 2018-03-29 18:16:39.905 088 11533.66 165.77 52474.79 88888.00 2018-03-29 18:16:40.905 088 11533.57 165.72 52474.79 88888.00 2018-03-29 18:16:41.405 088 11533.47 165.67 52474.81 88888.00 2018-03-29 18:16:41.905 088 11533.45 165.66 52474.81 88888.00 2018-03-29 18:16:42.405 088 11533.41 165.66 52474.83 88888.00 2018-03-29 18:16:42.905 088 11533.37 165.58 52474.80 88888.00 2018-03-29 18:16:43.405 088 11533.33 165.51 52474.80 88888.00 2018-03-29 18:16:43.905 088 11533.31 165.51 52474.83 88888.00 2018-03-29 18:16:44.405 088 11533.30 165.52 52474.83 88888.00 2018-03-29 18:16:44.905 088 11533.28 165.48 52474.82 88888.00 2018-03-29 18:16:45.405 088 11533.24 165.46 52474.83 88888.00 2018-03-29 18:16:45.905 088 11533.24 165.45 52474.83 88888.00 2018-03-29 18:16:46.405 088 11533.26 165.45 52474.82 88888.00 2018-03-29 18:16:46.905 088 11533.21 165.41 52474.85 88888.00 2018-03-29 18:16:47.405 088 11533.15 165.43 52474.83 88888.00 2018-03-29 18:16:47.905 088 11533.13 165.45 52474.82 88888.00 2018-03-29 18:16:48.905 088 11533.18 165.37 52474.82 88888.00 2018-03-29 18:16:49.405 088 11533.21 165.32 52474.80 88888.00 2018-03-29 18:16:49.905 088 11533.19 165.33 52474.81 88888.00 2018-03-29 18:16:50.405 088 11533.18 165.34 52474.76 88888.00 2018-03-29 18:16:50.905 088 11533.17 165.33 52474.74 88888.00 2018-03-29 18:16:51.405 088 11533.21 165.34 52474.76 88888.00 2018-03-29 18:16:51.905 088 11533.22 165.31 52474.76 88888.00 2018-03-29 18:16:52.405 088 11533.24 165.29 52474.73 88888.00 2018-03-29 18:16:52.905 088 11533.27 165.32 52474.70 88888.00 2018-03-29 18:16:53.405 088 11533.28 165.35 52474.72 88888.00 2018-03-29 18:16:53.905 088 11533.29 165.35 52474.72 88888.00 2018-03-29 18:16:54.405 088 11533.32 165.35 52474.65 88888.00 2018-03-29 18:16:54.905 088 11533.37 165.37 52474.61 88888.00 2018-03-29 18:16:55.405 088 11533.37 165.41 52474.61 88888.00 2018-03-29 18:16:55.905 088 11533.38 165.36 52474.63 88888.00 2018-03-29 18:16:56.405 088 11533.37 165.36 52474.63 88888.00 2018-03-29 18:16:56.905 088 11533.39 165.42 52474.61 88888.00 2018-03-29 18:16:57.405 088 11533.47 165.45 52474.57 88888.00 2018-03-29 18:16:57.905 088 11533.47 165.46 52474.56 88888.00 2018-03-29 18:16:58.905 088 11533.37 165.46 52474.63 88888.00 2018-03-29 18:16:59.405 088 11533.39 165.43 52474.63 88888.00 2018-03-29 18:16:59.905 088 11533.40 165.47 52474.70 88888.00 2018-03-29 18:17:00.405 088 11533.37 165.53 52474.73 88888.00 2018-03-29 18:17:00.905 088 11533.31 165.57 52474.76 88888.00 2018-03-29 18:17:01.405 088 11533.30 165.62 52474.76 88888.00 2018-03-29 18:17:01.905 088 11533.33 165.62 52474.76 88888.00 2018-03-29 18:17:02.405 088 11533.38 165.61 52474.74 88888.00 2018-03-29 18:17:02.905 088 11533.37 165.55 52474.74 88888.00 2018-03-29 18:17:03.405 088 11533.33 165.52 52474.76 88888.00 2018-03-29 18:17:03.905 088 11533.33 165.49 52474.78 88888.00 2018-03-29 18:17:04.405 088 11533.23 165.49 52474.83 88888.00 2018-03-29 18:17:04.905 088 11533.18 165.45 52474.83 88888.00 2018-03-29 18:17:05.405 088 11533.14 165.48 52474.81 88888.00 2018-03-29 18:17:05.905 088 11533.18 165.44 52474.72 88888.00 2018-03-29 18:17:06.405 088 11533.14 165.41 52474.69 88888.00 2018-03-29 18:17:06.905 088 11533.09 165.43 52474.71 88888.00 2018-03-29 18:17:07.405 088 11533.06 165.39 52474.72 88888.00 2018-03-29 18:17:07.905 088 11532.99 165.35 52474.73 88888.00 2018-03-29 18:17:08.405 088 11532.94 165.35 52474.71 88888.00 2018-03-29 18:17:08.905 088 11532.94 165.32 52474.73 88888.00 2018-03-29 18:17:09.405 088 11532.89 165.33 52474.69 88888.00 2018-03-29 18:17:09.905 088 11532.91 165.35 52474.70 88888.00 2018-03-29 18:17:10.405 088 11532.92 165.33 52474.73 88888.00 2018-03-29 18:17:10.905 088 11532.87 165.31 52474.76 88888.00 2018-03-29 18:17:11.405 088 11532.79 165.31 52474.76 88888.00 2018-03-29 18:17:11.905 088 11532.79 165.29 52474.70 88888.00 2018-03-29 18:17:12.405 088 11532.78 165.33 52474.69 88888.00 2018-03-29 18:17:12.905 088 11532.84 165.41 52474.65 88888.00 2018-03-29 18:17:13.405 088 11532.92 165.45 52474.63 88888.00 2018-03-29 18:17:13.905 088 11532.92 165.52 52474.65 88888.00 2018-03-29 18:17:14.405 088 11532.89 165.47 52474.66 88888.00 2018-03-29 18:17:14.905 088 11532.92 165.46 52474.64 88888.00 2018-03-29 18:17:15.405 088 11533.00 165.48 52474.64 88888.00 2018-03-29 18:17:15.905 088 11533.01 165.54 52474.61 88888.00 2018-03-29 18:17:16.405 088 11533.05 165.58 52474.59 88888.00 2018-03-29 18:17:16.905 088 11533.12 165.58 52474.59 88888.00 2018-03-29 18:17:17.405 088 11533.10 165.61 52474.57 88888.00 2018-03-29 18:17:17.905 088 11533.15 165.58 52474.55 88888.00 2018-03-29 18:17:18.405 088 11533.19 165.58 52474.56 88888.00 2018-03-29 18:17:18.905 088 11533.28 165.62 52474.54 88888.00 2018-03-29 18:17:19.405 088 11533.33 165.64 52474.55 88888.00 2018-03-29 18:17:19.905 088 11533.37 165.68 52474.54 88888.00 2018-03-29 18:17:20.405 088 11533.46 165.70 52474.53 88888.00 2018-03-29 18:17:20.905 088 11533.49 165.64 52474.52 88888.00 2018-03-29 18:17:21.405 088 11533.45 165.66 52474.51 88888.00 2018-03-29 18:17:21.905 088 11533.49 165.63 52474.52 88888.00 2018-03-29 18:17:22.405 088 11533.44 165.68 52474.59 88888.00 2018-03-29 18:17:22.905 088 11533.43 165.68 52474.59 88888.00 2018-03-29 18:17:23.405 088 11533.41 165.65 52474.60 88888.00 2018-03-29 18:17:23.905 088 11533.37 165.58 52474.62 88888.00 2018-03-29 18:17:24.405 088 11533.33 165.60 52474.64 88888.00 2018-03-29 18:17:24.905 088 11533.36 165.55 52474.62 88888.00 2018-03-29 18:17:25.405 088 11533.35 165.49 52474.62 88888.00 2018-03-29 18:17:25.905 088 11533.32 165.48 52474.63 88888.00 2018-03-29 18:17:26.405 088 11533.29 165.47 52474.68 88888.00 2018-03-29 18:17:26.905 088 11533.26 165.42 52474.69 88888.00 2018-03-29 18:17:27.405 088 11533.22 165.37 52474.70 88888.00 2018-03-29 18:17:27.905 088 11533.22 165.36 52474.69 88888.00 2018-03-29 18:17:28.405 088 11533.14 165.33 52474.69 88888.00 2018-03-29 18:17:28.905 088 11533.11 165.34 52474.70 88888.00 2018-03-29 18:17:29.405 088 11533.10 165.32 52474.74 88888.00 2018-03-29 18:17:29.905 088 11533.10 165.34 52474.72 88888.00 2018-03-29 18:17:30.405 088 11533.08 165.31 52474.70 88888.00 2018-03-29 18:17:30.905 088 11533.05 165.25 52474.69 88888.00 2018-03-29 18:17:31.405 088 11533.00 165.23 52474.71 88888.00 2018-03-29 18:17:32.405 088 11532.89 165.27 52474.63 88888.00 2018-03-29 18:17:32.905 088 11532.89 165.32 52474.63 88888.00 2018-03-29 18:17:33.405 088 11532.87 165.33 52474.65 88888.00 2018-03-29 18:17:33.905 088 11532.96 165.34 52474.63 88888.00 2018-03-29 18:17:34.405 088 11533.02 165.37 52474.55 88888.00 2018-03-29 18:17:34.905 088 11533.00 165.41 52474.57 88888.00 2018-03-29 18:17:35.405 088 11533.05 165.41 52474.56 88888.00 2018-03-29 18:17:35.905 088 11533.10 165.47 52474.54 88888.00 2018-03-29 18:17:36.405 088 11533.09 165.55 52474.52 88888.00 2018-03-29 18:17:36.905 088 11533.12 165.56 52474.52 88888.00 2018-03-29 18:17:37.405 088 11533.23 165.58 52474.50 88888.00 2018-03-29 18:17:37.905 088 11533.32 165.65 52474.48 88888.00 2018-03-29 18:17:38.405 088 11533.32 165.67 52474.52 88888.00 2018-03-29 18:17:38.905 088 11533.39 165.68 52474.48 88888.00 2018-03-29 18:17:39.405 088 11533.48 165.72 52474.43 88888.00 2018-03-29 18:17:39.905 088 11533.52 165.66 52474.42 88888.00 2018-03-29 18:17:40.405 088 11533.52 165.68 52474.43 88888.00 2018-03-29 18:17:40.905 088 11533.49 165.73 52474.44 88888.00 2018-03-29 18:17:41.405 088 11533.49 165.72 52474.47 88888.00 2018-03-29 18:17:42.405 088 11533.61 165.76 52474.54 88888.00 2018-03-29 18:17:42.905 088 11533.62 165.76 52474.53 88888.00 2018-03-29 18:17:43.405 088 11533.63 165.75 52474.52 88888.00 2018-03-29 18:17:43.905 088 11533.63 165.81 52474.52 88888.00 2018-03-29 18:17:44.405 088 11533.73 165.78 52474.55 88888.00 2018-03-29 18:17:44.905 088 11533.81 165.76 52474.56 88888.00 2018-03-29 18:17:45.405 088 11533.79 165.75 52474.60 88888.00 2018-03-29 18:17:45.905 088 11533.79 165.70 52474.61 88888.00 2018-03-29 18:17:46.405 088 11533.71 165.68 52474.62 88888.00 2018-03-29 18:17:46.905 088 11533.64 165.73 52474.64 88888.00 2018-03-29 18:17:47.405 088 11533.58 165.70 52474.63 88888.00 2018-03-29 18:17:47.905 088 11533.56 165.67 52474.64 88888.00 2018-03-29 18:17:48.405 088 11533.54 165.64 52474.70 88888.00 2018-03-29 18:17:48.905 088 11533.47 165.58 52474.73 88888.00 2018-03-29 18:17:49.405 088 11533.43 165.60 52474.76 88888.00 2018-03-29 18:17:49.905 088 11533.33 165.55 52474.81 88888.00 2018-03-29 18:17:50.405 088 11533.27 165.49 52474.83 88888.00 2018-03-29 18:17:50.905 088 11533.23 165.51 52474.87 88888.00 2018-03-29 18:17:51.405 088 11533.19 165.45 52474.89 88888.00 2018-03-29 18:17:52.406 088 11533.15 165.41 52474.81 88888.00 2018-03-29 18:17:52.906 088 11533.13 165.34 52474.82 88888.00 2018-03-29 18:17:53.406 088 11533.10 165.31 52474.81 88888.00 2018-03-29 18:17:53.906 088 11533.03 165.28 52474.79 88888.00 2018-03-29 18:17:54.406 088 11533.01 165.25 52474.77 88888.00 2018-03-29 18:17:54.906 088 11532.94 165.27 52474.77 88888.00 2018-03-29 18:17:55.406 088 11532.95 165.29 52474.78 88888.00 2018-03-29 18:17:55.906 088 11532.92 165.27 52474.78 88888.00 2018-03-29 18:17:56.406 088 11532.94 165.26 52474.79 88888.00 2018-03-29 18:17:56.906 088 11532.93 165.23 52474.71 88888.00 2018-03-29 18:17:57.406 088 11532.99 165.23 52474.70 88888.00 2018-03-29 18:17:57.906 088 11532.97 165.24 52474.71 88888.00 2018-03-29 18:17:58.406 088 11532.97 165.23 52474.70 88888.00 2018-03-29 18:17:58.906 088 11533.03 165.26 52474.66 88888.00 2018-03-29 18:17:59.406 088 11533.01 165.23 52474.62 88888.00 2018-03-29 18:17:59.906 088 11533.05 165.20 52474.63 88888.00 2018-03-29 18:18:00.406 088 11533.11 165.27 52474.62 88888.00 2018-03-29 18:18:00.906 088 11533.14 165.32 52474.56 88888.00 2018-03-29 18:18:01.406 088 11533.21 165.35 52474.51 88888.00 2018-03-29 18:18:01.906 088 11533.22 165.37 52474.52 88888.00 2018-03-29 18:18:02.406 088 11533.20 165.39 52474.57 88888.00 2018-03-29 18:18:02.906 088 11533.23 165.44 52474.63 88888.00 2018-03-29 18:18:03.406 088 11533.27 165.45 52474.62 88888.00 2018-03-29 18:18:03.906 088 11533.26 165.52 52474.62 88888.00 2018-03-29 18:18:04.406 088 11533.31 165.57 52474.64 88888.00 2018-03-29 18:18:04.906 088 11533.38 165.58 52474.63 88888.00 2018-03-29 18:18:05.406 088 11533.43 165.57 52474.63 88888.00 2018-03-29 18:18:05.906 088 11533.44 165.62 52474.70 88888.00 2018-03-29 18:18:06.406 088 11533.43 165.64 52474.73 88888.00 2018-03-29 18:18:06.906 088 11533.41 165.62 52474.71 88888.00 2018-03-29 18:18:07.406 088 11533.40 165.61 52474.70 88888.00 2018-03-29 18:18:07.906 088 11533.48 165.60 52474.69 88888.00 2018-03-29 18:18:08.406 088 11533.47 165.66 52474.72 88888.00 2018-03-29 18:18:08.906 088 11533.45 165.67 52474.76 88888.00 2018-03-29 18:18:09.406 088 11533.44 165.67 52474.77 88888.00 2018-03-29 18:18:09.906 088 11533.43 165.68 52474.78 88888.00 2018-03-29 18:18:10.406 088 11533.41 165.73 52474.81 88888.00 2018-03-29 18:18:10.906 088 11533.37 165.72 52474.83 88888.00 2018-03-29 18:18:11.406 088 11533.33 165.70 52474.87 88888.00 2018-03-29 18:18:11.906 088 11533.27 165.74 52474.85 88888.00 2018-03-29 18:18:12.406 088 11533.23 165.71 52474.86 88888.00 2018-03-29 18:18:12.906 088 11533.17 165.71 52474.91 88888.00 2018-03-29 18:18:13.406 088 11533.12 165.70 52474.90 88888.00 2018-03-29 18:18:13.906 088 11533.12 165.68 52474.96 88888.00 2018-03-29 18:18:14.406 088 11533.08 165.67 52475.00 88888.00 2018-03-29 18:18:14.906 088 11533.04 165.71 52474.94 88888.00 2018-03-29 18:18:15.406 088 11532.99 165.74 52474.86 88888.00 2018-03-29 18:18:15.906 088 11532.97 165.72 52474.86 88888.00 2018-03-29 18:18:16.406 088 11532.97 165.68 52474.88 88888.00 2018-03-29 18:18:16.906 088 11532.96 165.63 52474.87 88888.00 2018-03-29 18:18:17.406 088 11532.88 165.62 52474.89 88888.00 2018-03-29 18:18:17.906 088 11532.91 165.70 52474.85 88888.00 2018-03-29 18:18:18.406 088 11532.91 165.68 52474.83 88888.00 2018-03-29 18:18:18.906 088 11532.84 165.66 52474.83 88888.00 2018-03-29 18:18:19.406 088 11532.86 165.70 52474.82 88888.00 2018-03-29 18:18:19.906 088 11532.87 165.70 52474.83 88888.00 2018-03-29 18:18:20.406 088 11532.83 165.64 52474.87 88888.00 2018-03-29 18:18:20.906 088 11532.80 165.60 52474.86 88888.00 2018-03-29 18:18:21.406 088 11532.83 165.66 52474.86 88888.00 2018-03-29 18:18:21.906 088 11532.84 165.65 52474.85 88888.00 2018-03-29 18:18:22.406 088 11532.86 165.68 52474.87 88888.00 2018-03-29 18:18:22.906 088 11532.92 165.68 52474.85 88888.00 2018-03-29 18:18:23.406 088 11532.94 165.64 52474.80 88888.00 2018-03-29 18:18:23.906 088 11532.95 165.67 52474.79 88888.00 2018-03-29 18:18:24.406 088 11532.96 165.71 52474.78 88888.00 2018-03-29 18:18:24.906 088 11532.95 165.73 52474.74 88888.00 2018-03-29 18:18:25.406 088 11532.99 165.70 52474.72 88888.00 2018-03-29 18:18:25.906 088 11532.99 165.65 52474.70 88888.00 2018-03-29 18:18:26.406 088 11532.96 165.62 52474.71 88888.00 2018-03-29 18:18:26.906 088 11532.95 165.63 52474.70 88888.00 2018-03-29 18:18:27.406 088 11532.94 165.60 52474.72 88888.00 2018-03-29 18:18:27.906 088 11532.97 165.64 52474.70 88888.00 2018-03-29 18:18:28.406 088 11533.01 165.67 52474.73 88888.00 2018-03-29 18:18:28.906 088 11533.00 165.70 52474.79 88888.00 2018-03-29 18:18:29.406 088 11532.94 165.72 52474.80 88888.00 2018-03-29 18:18:29.906 088 11532.93 165.68 52474.82 88888.00 2018-03-29 18:18:30.406 088 11532.93 165.66 52474.85 88888.00 2018-03-29 18:18:30.906 088 11532.93 165.62 52474.81 88888.00 2018-03-29 18:18:31.406 088 11532.93 165.58 52474.78 88888.00 2018-03-29 18:18:31.906 088 11532.87 165.58 52474.83 88888.00 2018-03-29 18:18:32.406 088 11532.87 165.62 52474.89 88888.00 2018-03-29 18:18:32.906 088 11532.79 165.63 52474.89 88888.00 2018-03-29 18:18:33.406 088 11532.76 165.63 52474.87 88888.00 2018-03-29 18:18:33.906 088 11532.70 165.64 52474.90 88888.00 2018-03-29 18:18:34.406 088 11532.69 165.65 52474.88 88888.00 2018-03-29 18:18:34.906 088 11532.67 165.71 52474.89 88888.00 2018-03-29 18:18:35.406 088 11532.65 165.72 52474.89 88888.00 2018-03-29 18:18:35.906 088 11532.65 165.64 52474.91 88888.00 2018-03-29 18:18:36.406 088 11532.67 165.61 52474.86 88888.00 2018-03-29 18:18:36.906 088 11532.65 165.63 52474.83 88888.00 2018-03-29 18:18:37.406 088 11532.65 165.62 52474.85 88888.00 2018-03-29 18:18:37.906 088 11532.65 165.67 52474.89 88888.00 2018-03-29 18:18:38.406 088 11532.69 165.67 52474.89 88888.00 2018-03-29 18:18:38.906 088 11532.68 165.66 52474.88 88888.00 2018-03-29 18:18:39.406 088 11532.69 165.67 52474.88 88888.00 2018-03-29 18:18:39.906 088 11532.68 165.68 52474.87 88888.00 2018-03-29 18:18:40.406 088 11532.70 165.76 52474.87 88888.00 2018-03-29 18:18:40.906 088 11532.71 165.74 52474.86 88888.00 2018-03-29 18:18:41.406 088 11532.73 165.74 52474.87 88888.00 2018-03-29 18:18:41.906 088 11532.71 165.71 52474.85 88888.00 2018-03-29 18:18:42.406 088 11532.78 165.71 52474.83 88888.00 2018-03-29 18:18:42.906 088 11532.79 165.71 52474.82 88888.00 2018-03-29 18:18:43.406 088 11532.82 165.67 52474.81 88888.00 2018-03-29 18:18:43.906 088 11532.83 165.67 52474.81 88888.00 2018-03-29 18:18:44.406 088 11532.84 165.71 52474.79 88888.00 2018-03-29 18:18:44.906 088 11532.89 165.73 52474.73 88888.00 2018-03-29 18:18:45.406 088 11532.95 165.70 52474.70 88888.00 2018-03-29 18:18:45.906 088 11532.97 165.71 52474.72 88888.00 2018-03-29 18:18:46.406 088 11533.03 165.78 52474.74 88888.00 2018-03-29 18:18:46.906 088 11533.11 165.85 52474.74 88888.00 2018-03-29 18:18:47.406 088 11533.12 165.84 52474.73 88888.00 2018-03-29 18:18:47.906 088 11533.13 165.85 52474.76 88888.00 2018-03-29 18:18:48.406 088 11533.12 165.84 52474.77 88888.00 2018-03-29 18:18:48.906 088 11533.13 165.83 52474.71 88888.00 2018-03-29 18:18:49.406 088 11533.19 165.80 52474.69 88888.00 2018-03-29 18:18:49.906 088 11533.14 165.78 52474.73 88888.00 2018-03-29 18:18:50.406 088 11533.09 165.80 52474.76 88888.00 2018-03-29 18:18:50.906 088 11533.08 165.77 52474.79 88888.00 2018-03-29 18:18:51.406 088 11533.10 165.82 52474.76 88888.00 2018-03-29 18:18:51.906 088 11533.08 165.86 52474.73 88888.00 2018-03-29 18:18:52.406 088 11533.04 165.89 52474.80 88888.00 2018-03-29 18:18:52.906 088 11533.00 165.89 52474.81 88888.00 2018-03-29 18:18:53.406 088 11533.00 165.93 52474.82 88888.00 2018-03-29 18:18:53.906 088 11532.94 165.89 52474.86 88888.00 2018-03-29 18:18:54.406 088 11532.89 165.85 52474.85 88888.00 2018-03-29 18:18:54.906 088 11532.85 165.84 52474.83 88888.00 2018-03-29 18:18:55.406 088 11532.86 165.86 52474.80 88888.00 2018-03-29 18:18:55.906 088 11532.84 165.86 52474.87 88888.00 2018-03-29 18:18:56.406 088 11532.78 165.84 52474.90 88888.00 2018-03-29 18:18:56.906 088 11532.79 165.77 52474.91 88888.00 2018-03-29 18:18:57.406 088 11532.74 165.78 52474.89 88888.00 2018-03-29 18:18:57.906 088 11532.75 165.82 52474.91 88888.00 2018-03-29 18:18:58.406 088 11532.77 165.81 52474.90 88888.00 2018-03-29 18:18:58.906 088 11532.76 165.74 52474.89 88888.00 2018-03-29 18:18:59.406 088 11532.70 165.72 52474.89 88888.00 2018-03-29 18:18:59.906 088 11532.70 165.75 52474.87 88888.00 2018-03-29 18:19:00.406 088 11532.71 165.72 52474.86 88888.00 2018-03-29 18:19:00.906 088 11532.73 165.73 52474.85 88888.00 2018-03-29 18:19:01.406 088 11532.76 165.68 52474.81 88888.00 2018-03-29 18:19:01.906 088 11532.74 165.66 52474.80 88888.00 2018-03-29 18:19:02.406 088 11532.75 165.62 52474.85 88888.00 2018-03-29 18:19:02.906 088 11532.83 165.60 52474.83 88888.00 2018-03-29 18:19:03.906 088 11532.84 165.70 52474.79 88888.00 2018-03-29 18:19:04.406 088 11532.85 165.67 52474.76 88888.00 2018-03-29 18:19:04.906 088 11532.85 165.64 52474.74 88888.00 2018-03-29 18:19:05.406 088 11532.85 165.65 52474.74 88888.00 2018-03-29 18:19:05.906 088 11532.83 165.66 52474.78 88888.00 2018-03-29 18:19:06.406 088 11532.83 165.66 52474.78 88888.00 2018-03-29 18:19:06.906 088 11532.91 165.67 52474.77 88888.00 2018-03-29 18:19:07.406 088 11532.93 165.68 52474.74 88888.00 2018-03-29 18:19:07.906 088 11532.96 165.73 52474.72 88888.00 2018-03-29 18:19:08.406 088 11532.96 165.74 52474.72 88888.00 2018-03-29 18:19:08.906 088 11532.97 165.76 52474.72 88888.00 2018-03-29 18:19:09.406 088 11533.01 165.74 52474.73 88888.00 2018-03-29 18:19:09.906 088 11532.99 165.76 52474.69 88888.00 2018-03-29 18:19:10.406 088 11533.00 165.76 52474.70 88888.00 2018-03-29 18:19:10.906 088 11533.03 165.82 52474.74 88888.00 2018-03-29 18:19:11.406 088 11533.04 165.86 52474.74 88888.00 2018-03-29 18:19:11.906 088 11533.02 165.90 52474.72 88888.00 2018-03-29 18:19:12.406 088 11533.00 165.90 52474.71 88888.00 2018-03-29 18:19:12.906 088 11532.95 165.94 52474.74 88888.00 2018-03-29 18:19:13.906 088 11533.00 165.93 52474.73 88888.00 2018-03-29 18:19:14.406 088 11532.97 165.91 52474.77 88888.00 2018-03-29 18:19:14.906 088 11532.87 165.85 52474.82 88888.00 2018-03-29 18:19:15.406 088 11532.78 165.85 52474.86 88888.00 2018-03-29 18:19:15.906 088 11532.71 165.84 52474.89 88888.00 2018-03-29 18:19:16.406 088 11532.69 165.83 52474.95 88888.00 2018-03-29 18:19:16.906 088 11532.73 165.83 52474.91 88888.00 2018-03-29 18:19:17.406 088 11532.73 165.80 52474.89 88888.00 2018-03-29 18:19:17.906 088 11532.66 165.78 52474.95 88888.00 2018-03-29 18:19:18.406 088 11532.60 165.78 52474.95 88888.00 2018-03-29 18:19:18.906 088 11532.56 165.73 52474.96 88888.00 2018-03-29 18:19:19.406 088 11532.50 165.66 52474.96 88888.00 2018-03-29 18:19:19.906 088 11532.49 165.70 52474.94 88888.00 2018-03-29 18:19:20.406 088 11532.47 165.72 52474.95 88888.00 2018-03-29 18:19:20.906 088 11532.45 165.72 52474.98 88888.00 2018-03-29 18:19:21.406 088 11532.48 165.63 52474.96 88888.00 2018-03-29 18:19:21.906 088 11532.49 165.55 52474.94 88888.00 2018-03-29 18:19:22.406 088 11532.44 165.53 52474.92 88888.00 2018-03-29 18:19:22.906 088 11532.42 165.51 52474.92 88888.00 2018-03-29 18:19:23.906 088 11532.42 165.42 52474.86 88888.00 2018-03-29 18:19:24.406 088 11532.41 165.39 52474.87 88888.00 2018-03-29 18:19:24.906 088 11532.40 165.41 52474.86 88888.00 2018-03-29 18:19:25.406 088 11532.39 165.39 52474.87 88888.00 2018-03-29 18:19:25.906 088 11532.41 165.41 52474.85 88888.00 2018-03-29 18:19:26.406 088 11532.42 165.45 52474.79 88888.00 2018-03-29 18:19:26.906 088 11532.43 165.45 52474.79 88888.00 2018-03-29 18:19:27.406 088 11532.42 165.39 52474.79 88888.00 2018-03-29 18:19:27.906 088 11532.39 165.35 52474.79 88888.00 2018-03-29 18:19:28.406 088 11532.39 165.35 52474.76 88888.00 2018-03-29 18:19:28.906 088 11532.41 165.33 52474.73 88888.00 2018-03-29 18:19:29.406 088 11532.51 165.32 52474.68 88888.00 2018-03-29 18:19:29.906 088 11532.62 165.38 52474.69 88888.00 2018-03-29 18:19:30.406 088 11532.65 165.39 52474.68 88888.00 2018-03-29 18:19:30.906 088 11532.64 165.45 52474.65 88888.00 2018-03-29 18:19:31.406 088 11532.64 165.39 52474.66 88888.00 2018-03-29 18:19:31.906 088 11532.70 165.32 52474.65 88888.00 2018-03-29 18:19:32.406 088 11532.76 165.34 52474.63 88888.00 2018-03-29 18:19:32.906 088 11532.71 165.34 52474.64 88888.00 2018-03-29 18:19:33.406 088 11532.71 165.32 52474.65 88888.00 2018-03-29 18:19:33.906 088 11532.67 165.34 52474.66 88888.00 2018-03-29 18:19:34.406 088 11532.69 165.34 52474.72 88888.00 2018-03-29 18:19:34.906 088 11532.74 165.38 52474.72 88888.00 2018-03-29 18:19:35.406 088 11532.68 165.37 52474.71 88888.00 2018-03-29 18:19:35.906 088 11532.60 165.36 52474.74 88888.00 2018-03-29 18:19:36.406 088 11532.54 165.39 52474.74 88888.00 2018-03-29 18:19:36.906 088 11532.52 165.39 52474.74 88888.00 2018-03-29 18:19:37.406 088 11532.51 165.49 52474.72 88888.00 2018-03-29 18:19:37.906 088 11532.53 165.55 52474.70 88888.00 2018-03-29 18:19:38.406 088 11532.51 165.53 52474.71 88888.00 2018-03-29 18:19:38.906 088 11532.47 165.51 52474.73 88888.00 2018-03-29 18:19:39.406 088 11532.41 165.55 52474.74 88888.00 2018-03-29 18:19:39.906 088 11532.42 165.58 52474.76 88888.00 2018-03-29 18:19:40.406 088 11532.42 165.58 52474.78 88888.00 2018-03-29 18:19:40.906 088 11532.39 165.62 52474.81 88888.00 2018-03-29 18:19:41.906 088 11532.29 165.61 52474.81 88888.00 2018-03-29 18:19:42.406 088 11532.29 165.58 52474.79 88888.00 2018-03-29 18:19:42.906 088 11532.27 165.60 52474.77 88888.00 2018-03-29 18:19:43.406 088 11532.33 165.63 52474.74 88888.00 2018-03-29 18:19:43.906 088 11532.33 165.71 52474.73 88888.00 2018-03-29 18:19:44.406 088 11532.32 165.68 52474.73 88888.00 2018-03-29 18:19:44.906 088 11532.32 165.65 52474.74 88888.00 2018-03-29 18:19:45.406 088 11532.27 165.64 52474.79 88888.00 2018-03-29 18:19:45.906 088 11532.29 165.70 52474.77 88888.00 2018-03-29 18:19:46.406 088 11532.36 165.71 52474.77 88888.00 2018-03-29 18:19:46.906 088 11532.35 165.73 52474.79 88888.00 2018-03-29 18:19:47.406 088 11532.29 165.72 52474.80 88888.00 2018-03-29 18:19:47.906 088 11532.39 165.74 52474.72 88888.00 2018-03-29 18:19:48.406 088 11532.38 165.74 52474.74 88888.00 2018-03-29 18:19:48.906 088 11532.36 165.80 52474.77 88888.00 2018-03-29 18:19:49.406 088 11532.38 165.76 52474.71 88888.00 2018-03-29 18:19:49.906 088 11532.40 165.78 52474.69 88888.00 2018-03-29 18:19:50.406 088 11532.36 165.82 52474.72 88888.00 2018-03-29 18:19:50.906 088 11532.36 165.78 52474.73 88888.00 2018-03-29 18:19:51.406 088 11532.31 165.78 52474.74 88888.00 2018-03-29 18:19:51.906 088 11532.31 165.76 52474.74 88888.00 2018-03-29 18:19:52.406 088 11532.39 165.78 52474.71 88888.00 2018-03-29 18:19:52.906 088 11532.42 165.82 52474.71 88888.00 2018-03-29 18:19:53.406 088 11532.41 165.80 52474.70 88888.00 2018-03-29 18:19:53.906 088 11532.44 165.81 52474.69 88888.00 2018-03-29 18:19:54.406 088 11532.42 165.82 52474.71 88888.00 2018-03-29 18:19:54.906 088 11532.32 165.82 52474.72 88888.00 2018-03-29 18:19:55.406 088 11532.18 165.82 52474.79 88888.00 2018-03-29 18:19:55.906 088 11532.13 165.78 52474.81 88888.00 2018-03-29 18:19:56.406 088 11532.14 165.73 52474.85 88888.00 2018-03-29 18:19:56.906 088 11532.10 165.68 52474.81 88888.00 2018-03-29 18:19:57.406 088 11532.03 165.66 52474.79 88888.00 2018-03-29 18:19:57.906 088 11531.99 165.65 52474.79 88888.00 2018-03-29 18:19:58.406 088 11531.94 165.65 52474.83 88888.00 2018-03-29 18:19:58.906 088 11531.88 165.55 52474.87 88888.00 2018-03-29 18:19:59.406 088 11531.87 165.54 52474.87 88888.00 2018-03-29 18:19:59.906 088 11531.88 165.54 52474.86 88888.00 2018-03-29 18:20:00.406 088 11531.85 165.57 52474.87 88888.00 2018-03-29 18:20:00.906 088 11531.77 165.58 52474.89 88888.00 2018-03-29 18:20:01.406 088 11531.71 165.55 52474.85 88888.00 2018-03-29 18:20:01.906 088 11531.75 165.54 52474.82 88888.00 2018-03-29 18:20:02.406 088 11531.72 165.54 52474.83 88888.00 2018-03-29 18:20:02.906 088 11531.73 165.55 52474.81 88888.00 2018-03-29 18:20:03.406 088 11531.75 165.60 52474.78 88888.00 2018-03-29 18:20:03.906 088 11531.74 165.63 52474.81 88888.00 2018-03-29 18:20:04.406 088 11531.72 165.62 52474.86 88888.00 2018-03-29 18:20:04.906 088 11531.70 165.62 52474.81 88888.00 2018-03-29 18:20:05.406 088 11531.70 165.67 52474.82 88888.00 2018-03-29 18:20:05.906 088 11531.66 165.72 52474.82 88888.00 2018-03-29 18:20:06.406 088 11531.73 165.75 52474.78 88888.00 2018-03-29 18:20:06.906 088 11531.70 165.84 52474.81 88888.00 2018-03-29 18:20:07.406 088 11531.68 165.84 52474.86 88888.00 2018-03-29 18:20:07.906 088 11531.68 165.80 52474.87 88888.00 2018-03-29 18:20:08.406 088 11531.64 165.76 52474.83 88888.00 2018-03-29 18:20:08.906 088 11531.60 165.81 52474.83 88888.00 2018-03-29 18:20:09.406 088 11531.62 165.84 52474.85 88888.00 2018-03-29 18:20:09.906 088 11531.64 165.92 52474.86 88888.00 2018-03-29 18:20:10.406 088 11531.68 165.96 52474.90 88888.00 2018-03-29 18:20:10.906 088 11531.73 166.01 52474.88 88888.00 2018-03-29 18:20:11.406 088 11531.69 166.05 52474.88 88888.00 2018-03-29 18:20:11.906 088 11531.70 166.09 52474.87 88888.00 2018-03-29 18:20:12.406 088 11531.62 166.03 52474.92 88888.00 2018-03-29 18:20:12.906 088 11531.65 166.01 52474.89 88888.00 2018-03-29 18:20:13.406 088 11531.69 166.03 52474.86 88888.00 2018-03-29 18:20:13.906 088 11531.70 166.10 52474.87 88888.00 2018-03-29 18:20:14.406 088 11531.65 166.05 52474.87 88888.00 2018-03-29 18:20:14.906 088 11531.65 166.05 52474.88 88888.00 2018-03-29 18:20:15.406 088 11531.61 166.05 52474.88 88888.00 2018-03-29 18:20:15.906 088 11531.53 166.03 52474.88 88888.00 2018-03-29 18:20:16.406 088 11531.45 165.94 52474.87 88888.00 2018-03-29 18:20:16.906 088 11531.44 165.95 52474.92 88888.00 2018-03-29 18:20:17.406 088 11531.36 165.91 52474.95 88888.00 2018-03-29 18:20:17.906 088 11531.31 165.86 52474.99 88888.00 2018-03-29 18:20:18.406 088 11531.29 165.84 52475.03 88888.00 2018-03-29 18:20:18.906 088 11531.20 165.81 52475.04 88888.00 2018-03-29 18:20:19.406 088 11531.12 165.77 52475.07 88888.00 2018-03-29 18:20:19.906 088 11531.04 165.72 52475.09 88888.00 2018-03-29 18:20:20.406 088 11531.00 165.70 52475.09 88888.00 2018-03-29 18:20:20.906 088 11530.99 165.71 52475.05 88888.00 2018-03-29 18:20:21.406 088 11530.93 165.71 52475.01 88888.00 2018-03-29 18:20:21.906 088 11530.89 165.72 52475.03 88888.00 2018-03-29 18:20:22.406 088 11530.90 165.68 52475.01 88888.00 2018-03-29 18:20:22.906 088 11530.91 165.62 52475.03 88888.00 2018-03-29 18:20:23.406 088 11530.90 165.64 52475.04 88888.00 2018-03-29 18:20:23.906 088 11530.80 165.67 52475.08 88888.00 2018-03-29 18:20:24.406 088 11530.73 165.67 52475.08 88888.00 2018-03-29 18:20:25.406 088 11530.82 165.62 52474.97 88888.00 2018-03-29 18:20:25.906 088 11530.85 165.67 52474.92 88888.00 2018-03-29 18:20:26.406 088 11530.89 165.66 52474.91 88888.00 2018-03-29 18:20:26.906 088 11530.90 165.68 52474.90 88888.00 2018-03-29 18:20:27.406 088 11530.92 165.76 52474.85 88888.00 2018-03-29 18:20:27.906 088 11530.91 165.76 52474.81 88888.00 2018-03-29 18:20:28.406 088 11530.93 165.81 52474.80 88888.00 2018-03-29 18:20:28.906 088 11530.92 165.82 52474.83 88888.00 2018-03-29 18:20:29.406 088 11530.93 165.81 52474.85 88888.00 2018-03-29 18:20:29.906 088 11530.92 165.84 52474.83 88888.00 2018-03-29 18:20:30.407 088 11530.95 165.84 52474.83 88888.00 2018-03-29 18:20:30.907 088 11530.95 165.85 52474.86 88888.00 2018-03-29 18:20:31.407 088 11530.96 165.89 52474.81 88888.00 2018-03-29 18:20:31.907 088 11530.96 165.87 52474.81 88888.00 2018-03-29 18:20:32.407 088 11530.96 165.87 52474.86 88888.00 2018-03-29 18:20:32.907 088 11530.98 165.90 52474.86 88888.00 2018-03-29 18:20:33.407 088 11530.99 165.92 52474.82 88888.00 2018-03-29 18:20:33.907 088 11530.99 165.91 52474.82 88888.00 2018-03-29 18:20:34.407 088 11531.01 165.92 52474.82 88888.00 2018-03-29 18:20:35.407 088 11530.91 165.93 52474.83 88888.00 2018-03-29 18:20:35.907 088 11530.92 165.89 52474.83 88888.00 2018-03-29 18:20:36.407 088 11530.90 165.85 52474.88 88888.00 2018-03-29 18:20:36.907 088 11530.93 165.85 52474.88 88888.00 2018-03-29 18:20:37.407 088 11530.99 165.80 52474.87 88888.00 2018-03-29 18:20:37.907 088 11530.95 165.75 52474.87 88888.00 2018-03-29 18:20:38.407 088 11530.93 165.74 52474.87 88888.00 2018-03-29 18:20:38.907 088 11530.86 165.74 52474.90 88888.00 2018-03-29 18:20:39.407 088 11530.84 165.76 52474.90 88888.00 2018-03-29 18:20:39.907 088 11530.80 165.74 52474.90 88888.00 2018-03-29 18:20:40.407 088 11530.73 165.67 52474.94 88888.00 2018-03-29 18:20:40.907 088 11530.68 165.65 52474.97 88888.00 2018-03-29 18:20:41.407 088 11530.71 165.66 52474.97 88888.00 2018-03-29 18:20:41.907 088 11530.72 165.66 52474.97 88888.00 2018-03-29 18:20:42.407 088 11530.73 165.63 52474.99 88888.00 2018-03-29 18:20:42.907 088 11530.66 165.60 52474.97 88888.00 2018-03-29 18:20:43.407 088 11530.60 165.53 52474.94 88888.00 2018-03-29 18:20:43.907 088 11530.54 165.49 52474.95 88888.00 2018-03-29 18:20:44.407 088 11530.50 165.46 52474.96 88888.00 2018-03-29 18:20:44.907 088 11530.56 165.46 52474.95 88888.00 2018-03-29 18:20:45.407 088 11530.47 165.42 52474.92 88888.00 2018-03-29 18:20:45.907 088 11530.43 165.42 52474.88 88888.00 2018-03-29 18:20:46.407 088 11530.41 165.42 52474.86 88888.00 2018-03-29 18:20:46.907 088 11530.42 165.44 52474.85 88888.00 2018-03-29 18:20:47.407 088 11530.43 165.46 52474.85 88888.00 2018-03-29 18:20:47.907 088 11530.43 165.49 52474.83 88888.00 2018-03-29 18:20:48.407 088 11530.47 165.48 52474.82 88888.00 2018-03-29 18:20:48.907 088 11530.52 165.49 52474.77 88888.00 2018-03-29 18:20:49.407 088 11530.57 165.53 52474.79 88888.00 2018-03-29 18:20:49.907 088 11530.57 165.54 52474.80 88888.00 2018-03-29 18:20:50.407 088 11530.55 165.52 52474.79 88888.00 2018-03-29 18:20:50.907 088 11530.54 165.52 52474.81 88888.00 2018-03-29 18:20:51.407 088 11530.55 165.53 52474.80 88888.00 2018-03-29 18:20:51.907 088 11530.57 165.54 52474.77 88888.00 2018-03-29 18:20:52.407 088 11530.54 165.52 52474.78 88888.00 2018-03-29 18:20:52.907 088 11530.54 165.53 52474.76 88888.00 2018-03-29 18:20:53.407 088 11530.57 165.55 52474.73 88888.00 2018-03-29 18:20:53.907 088 11530.59 165.61 52474.71 88888.00 2018-03-29 18:20:54.407 088 11530.56 165.60 52474.71 88888.00 2018-03-29 18:20:54.907 088 11530.57 165.56 52474.72 88888.00 2018-03-29 18:20:55.407 088 11530.58 165.56 52474.76 88888.00 2018-03-29 18:20:55.907 088 11530.59 165.58 52474.73 88888.00 2018-03-29 18:20:56.407 088 11530.58 165.60 52474.73 88888.00 2018-03-29 18:20:56.907 088 11530.57 165.60 52474.73 88888.00 2018-03-29 18:20:57.407 088 11530.56 165.60 52474.72 88888.00 2018-03-29 18:20:57.907 088 11530.54 165.62 52474.74 88888.00 2018-03-29 18:20:58.407 088 11530.56 165.62 52474.74 88888.00 2018-03-29 18:20:58.907 088 11530.63 165.67 52474.70 88888.00 2018-03-29 18:20:59.407 088 11530.61 165.68 52474.73 88888.00 2018-03-29 18:20:59.907 088 11530.60 165.62 52474.71 88888.00 2018-03-29 18:21:00.407 088 11530.64 165.65 52474.73 88888.00 2018-03-29 18:21:00.907 088 11530.69 165.62 52474.73 88888.00 2018-03-29 18:21:01.407 088 11530.67 165.55 52474.74 88888.00 2018-03-29 18:21:01.907 088 11530.60 165.55 52474.76 88888.00 2018-03-29 18:21:02.407 088 11530.61 165.54 52474.77 88888.00 2018-03-29 18:21:02.907 088 11530.71 165.57 52474.78 88888.00 2018-03-29 18:21:03.407 088 11530.74 165.58 52474.80 88888.00 2018-03-29 18:21:03.907 088 11530.75 165.57 52474.80 88888.00 2018-03-29 18:21:04.407 088 11530.74 165.58 52474.83 88888.00 2018-03-29 18:21:04.907 088 11530.69 165.64 52474.85 88888.00 2018-03-29 18:21:05.407 088 11530.65 165.61 52474.86 88888.00 2018-03-29 18:21:05.907 088 11530.61 165.57 52474.87 88888.00 2018-03-29 18:21:06.407 088 11530.57 165.57 52474.89 88888.00 2018-03-29 18:21:06.907 088 11530.56 165.55 52474.83 88888.00 2018-03-29 18:21:07.407 088 11530.51 165.52 52474.80 88888.00 2018-03-29 18:21:07.907 088 11530.48 165.53 52474.81 88888.00 2018-03-29 18:21:08.407 088 11530.47 165.49 52474.81 88888.00 2018-03-29 18:21:08.907 088 11530.45 165.44 52474.82 88888.00 2018-03-29 18:21:09.407 088 11530.47 165.45 52474.82 88888.00 2018-03-29 18:21:09.907 088 11530.41 165.53 52474.82 88888.00 2018-03-29 18:21:10.407 088 11530.42 165.52 52474.83 88888.00 2018-03-29 18:21:10.907 088 11530.39 165.46 52474.82 88888.00 2018-03-29 18:21:11.407 088 11530.34 165.42 52474.78 88888.00 2018-03-29 18:21:11.907 088 11530.34 165.43 52474.80 88888.00 2018-03-29 18:21:12.407 088 11530.36 165.43 52474.79 88888.00 2018-03-29 18:21:12.907 088 11530.37 165.39 52474.80 88888.00 2018-03-29 18:21:13.407 088 11530.41 165.37 52474.77 88888.00 2018-03-29 18:21:13.907 088 11530.39 165.37 52474.81 88888.00 2018-03-29 18:21:14.407 088 11530.43 165.42 52474.77 88888.00 2018-03-29 18:21:14.907 088 11530.46 165.44 52474.76 88888.00 2018-03-29 18:21:15.407 088 11530.46 165.44 52474.78 88888.00 2018-03-29 18:21:15.907 088 11530.49 165.48 52474.77 88888.00 2018-03-29 18:21:16.407 088 11530.51 165.41 52474.76 88888.00 2018-03-29 18:21:16.907 088 11530.47 165.39 52474.77 88888.00 2018-03-29 18:21:17.407 088 11530.50 165.42 52474.71 88888.00 2018-03-29 18:21:17.907 088 11530.55 165.44 52474.63 88888.00 2018-03-29 18:21:18.407 088 11530.61 165.42 52474.65 88888.00 2018-03-29 18:21:18.907 088 11530.72 165.43 52474.68 88888.00 2018-03-29 18:21:19.407 088 11530.74 165.52 52474.68 88888.00 2018-03-29 18:21:19.907 088 11530.71 165.52 52474.68 88888.00 2018-03-29 18:21:20.407 088 11530.74 165.47 52474.66 88888.00 2018-03-29 18:21:20.907 088 11530.76 165.51 52474.66 88888.00 2018-03-29 18:21:21.407 088 11530.78 165.49 52474.69 88888.00 2018-03-29 18:21:21.907 088 11530.68 165.56 52474.70 88888.00 2018-03-29 18:21:22.407 088 11530.66 165.61 52474.69 88888.00 2018-03-29 18:21:22.907 088 11530.66 165.66 52474.73 88888.00 2018-03-29 18:21:23.407 088 11530.63 165.67 52474.78 88888.00 2018-03-29 18:21:23.907 088 11530.60 165.65 52474.79 88888.00 2018-03-29 18:21:24.407 088 11530.59 165.66 52474.80 88888.00 2018-03-29 18:21:24.907 088 11530.60 165.67 52474.77 88888.00 2018-03-29 18:21:25.407 088 11530.63 165.67 52474.78 88888.00 2018-03-29 18:21:25.907 088 11530.58 165.68 52474.79 88888.00 2018-03-29 18:21:26.407 088 11530.56 165.72 52474.81 88888.00 2018-03-29 18:21:26.907 088 11530.50 165.76 52474.89 88888.00 2018-03-29 18:21:27.407 088 11530.46 165.76 52474.88 88888.00 2018-03-29 18:21:27.907 088 11530.48 165.78 52474.86 88888.00 2018-03-29 18:21:28.407 088 11530.47 165.85 52474.87 88888.00 2018-03-29 18:21:28.907 088 11530.43 165.87 52474.87 88888.00 2018-03-29 18:21:29.407 088 11530.39 165.87 52474.82 88888.00 2018-03-29 18:21:29.907 088 11530.45 165.85 52474.81 88888.00 2018-03-29 18:21:30.407 088 11530.50 165.84 52474.80 88888.00 2018-03-29 18:21:30.907 088 11530.48 165.89 52474.83 88888.00 2018-03-29 18:21:31.407 088 11530.42 165.93 52474.89 88888.00 2018-03-29 18:21:31.907 088 11530.34 165.93 52474.95 88888.00 2018-03-29 18:21:32.407 088 11530.36 165.92 52474.95 88888.00 2018-03-29 18:21:32.907 088 11530.39 165.91 52474.90 88888.00 2018-03-29 18:21:33.407 088 11530.39 165.92 52474.89 88888.00 2018-03-29 18:21:33.907 088 11530.34 165.89 52474.87 88888.00 2018-03-29 18:21:34.407 088 11530.32 165.87 52474.90 88888.00 2018-03-29 18:21:34.907 088 11530.28 165.91 52474.90 88888.00 2018-03-29 18:21:35.407 088 11530.22 165.90 52474.92 88888.00 2018-03-29 18:21:35.907 088 11530.24 165.90 52474.88 88888.00 2018-03-29 18:21:36.407 088 11530.30 165.84 52474.86 88888.00 2018-03-29 18:21:36.907 088 11530.27 165.84 52474.89 88888.00 2018-03-29 18:21:37.407 088 11530.22 165.84 52474.92 88888.00 2018-03-29 18:21:37.907 088 11530.20 165.80 52474.89 88888.00 2018-03-29 18:21:38.407 088 11530.28 165.84 52474.85 88888.00 2018-03-29 18:21:38.907 088 11530.32 165.83 52474.80 88888.00 2018-03-29 18:21:39.407 088 11530.30 165.75 52474.77 88888.00 2018-03-29 18:21:39.907 088 11530.28 165.75 52474.76 88888.00 2018-03-29 18:21:40.407 088 11530.27 165.76 52474.77 88888.00 2018-03-29 18:21:40.907 088 11530.32 165.77 52474.74 88888.00 2018-03-29 18:21:41.407 088 11530.30 165.77 52474.72 88888.00 2018-03-29 18:21:41.907 088 11530.28 165.78 52474.71 88888.00 2018-03-29 18:21:42.407 088 11530.27 165.83 52474.69 88888.00 2018-03-29 18:21:42.907 088 11530.30 165.84 52474.65 88888.00 2018-03-29 18:21:43.407 088 11530.33 165.85 52474.65 88888.00 2018-03-29 18:21:43.907 088 11530.33 165.86 52474.65 88888.00 2018-03-29 18:21:44.407 088 11530.30 165.89 52474.71 88888.00 2018-03-29 18:21:44.907 088 11530.37 165.96 52474.73 88888.00 2018-03-29 18:21:45.407 088 11530.46 165.97 52474.71 88888.00 2018-03-29 18:21:45.907 088 11530.45 166.03 52474.71 88888.00 2018-03-29 18:21:46.907 088 11530.37 166.07 52474.76 88888.00 2018-03-29 18:21:47.407 088 11530.32 166.14 52474.77 88888.00 2018-03-29 18:21:47.907 088 11530.33 166.12 52474.79 88888.00 2018-03-29 18:21:48.407 088 11530.34 166.16 52474.81 88888.00 2018-03-29 18:21:48.907 088 11530.32 166.22 52474.83 88888.00 2018-03-29 18:21:49.407 088 11530.32 166.22 52474.91 88888.00 2018-03-29 18:21:49.907 088 11530.31 166.25 52474.96 88888.00 2018-03-29 18:21:50.407 088 11530.30 166.30 52474.95 88888.00 2018-03-29 18:21:50.907 088 11530.25 166.35 52474.96 88888.00 2018-03-29 18:21:51.407 088 11530.17 166.33 52474.98 88888.00 2018-03-29 18:21:51.907 088 11530.14 166.39 52475.00 88888.00 2018-03-29 18:21:52.407 088 11530.13 166.44 52475.06 88888.00 2018-03-29 18:21:52.907 088 11530.10 166.48 52475.09 88888.00 2018-03-29 18:21:53.407 088 11530.03 166.43 52475.10 88888.00 2018-03-29 18:21:53.907 088 11529.95 166.41 52475.10 88888.00 2018-03-29 18:21:54.407 088 11529.90 166.42 52475.15 88888.00 2018-03-29 18:21:54.907 088 11529.93 166.40 52475.13 88888.00 2018-03-29 18:21:55.407 088 11529.85 166.38 52475.10 88888.00 2018-03-29 18:21:55.907 088 11529.82 166.34 52475.10 88888.00 2018-03-29 18:21:56.907 088 11529.76 166.32 52475.10 88888.00 2018-03-29 18:21:57.407 088 11529.73 166.32 52475.13 88888.00 2018-03-29 18:21:57.907 088 11529.68 166.31 52475.13 88888.00 2018-03-29 18:21:58.407 088 11529.66 166.26 52475.12 88888.00 2018-03-29 18:21:58.907 088 11529.63 166.22 52475.10 88888.00 2018-03-29 18:21:59.407 088 11529.55 166.20 52475.09 88888.00 2018-03-29 18:21:59.907 088 11529.47 166.16 52475.10 88888.00 2018-03-29 18:22:00.407 088 11529.46 166.16 52475.09 88888.00 2018-03-29 18:22:00.907 088 11529.40 166.17 52475.12 88888.00 2018-03-29 18:22:01.407 088 11529.34 166.12 52475.09 88888.00 2018-03-29 18:22:01.907 088 11529.37 166.11 52475.08 88888.00 2018-03-29 18:22:02.407 088 11529.43 166.12 52475.09 88888.00 2018-03-29 18:22:02.907 088 11529.38 166.10 52475.09 88888.00 2018-03-29 18:22:03.407 088 11529.31 166.07 52475.08 88888.00 2018-03-29 18:22:03.907 088 11529.28 166.02 52475.07 88888.00 2018-03-29 18:22:04.907 088 11529.25 166.07 52475.06 88888.00 2018-03-29 18:22:05.407 088 11529.27 166.05 52475.04 88888.00 2018-03-29 18:22:05.907 088 11529.23 166.01 52475.06 88888.00 2018-03-29 18:22:06.407 088 11529.18 166.01 52475.03 88888.00 2018-03-29 18:22:06.907 088 11529.20 166.13 52475.03 88888.00 2018-03-29 18:22:07.407 088 11529.23 166.10 52475.07 88888.00 2018-03-29 18:22:07.907 088 11529.22 166.14 52475.04 88888.00 2018-03-29 18:22:08.407 088 11529.20 166.14 52475.06 88888.00 2018-03-29 18:22:08.907 088 11529.22 166.11 52475.09 88888.00 2018-03-29 18:22:09.407 088 11529.28 166.03 52475.04 88888.00 2018-03-29 18:22:09.907 088 11529.27 166.06 52475.04 88888.00 2018-03-29 18:22:10.407 088 11529.22 166.07 52475.05 88888.00 2018-03-29 18:22:10.907 088 11529.25 166.09 52475.09 88888.00 2018-03-29 18:22:11.407 088 11529.25 166.10 52475.07 88888.00 2018-03-29 18:22:11.907 088 11529.24 166.06 52475.01 88888.00 2018-03-29 18:22:12.407 088 11529.17 166.10 52475.00 88888.00 2018-03-29 18:22:12.907 088 11529.17 166.06 52475.03 88888.00 2018-03-29 18:22:13.407 088 11529.18 166.05 52475.04 88888.00 2018-03-29 18:22:13.907 088 11529.13 166.06 52475.01 88888.00 2018-03-29 18:22:14.407 088 11529.10 166.03 52474.98 88888.00 2018-03-29 18:22:14.907 088 11529.11 165.94 52474.99 88888.00 2018-03-29 18:22:15.407 088 11529.06 165.94 52475.04 88888.00 2018-03-29 18:22:15.907 088 11529.02 165.96 52475.06 88888.00 2018-03-29 18:22:16.407 088 11529.00 165.94 52475.01 88888.00 2018-03-29 18:22:16.907 088 11528.99 165.96 52474.99 88888.00 2018-03-29 18:22:17.407 088 11529.00 166.00 52475.00 88888.00 2018-03-29 18:22:17.907 088 11529.02 165.99 52475.01 88888.00 2018-03-29 18:22:18.407 088 11529.01 165.95 52475.03 88888.00 2018-03-29 18:22:18.907 088 11529.02 165.99 52475.04 88888.00 2018-03-29 18:22:19.407 088 11528.94 166.00 52475.06 88888.00 2018-03-29 18:22:19.907 088 11528.90 166.00 52475.12 88888.00 2018-03-29 18:22:20.407 088 11528.92 166.01 52475.10 88888.00 2018-03-29 18:22:20.907 088 11528.94 165.99 52475.13 88888.00 2018-03-29 18:22:21.407 088 11528.88 166.01 52475.14 88888.00 2018-03-29 18:22:21.907 088 11528.81 166.00 52475.12 88888.00 2018-03-29 18:22:22.407 088 11528.81 165.99 52475.14 88888.00 2018-03-29 18:22:22.907 088 11528.80 166.03 52475.16 88888.00 2018-03-29 18:22:23.407 088 11528.73 166.05 52475.15 88888.00 2018-03-29 18:22:23.907 088 11528.66 166.09 52475.13 88888.00 2018-03-29 18:22:24.407 088 11528.67 166.11 52475.08 88888.00 2018-03-29 18:22:24.907 088 11528.70 166.12 52475.07 88888.00 2018-03-29 18:22:25.407 088 11528.65 166.14 52475.12 88888.00 2018-03-29 18:22:25.907 088 11528.63 166.14 52475.12 88888.00 2018-03-29 18:22:26.407 088 11528.64 166.15 52475.10 88888.00 2018-03-29 18:22:26.907 088 11528.65 166.15 52475.07 88888.00 2018-03-29 18:22:27.407 088 11528.63 166.15 52475.08 88888.00 2018-03-29 18:22:27.907 088 11528.61 166.17 52475.07 88888.00 2018-03-29 18:22:28.407 088 11528.64 166.17 52475.06 88888.00 2018-03-29 18:22:28.907 088 11528.58 166.14 52475.10 88888.00 2018-03-29 18:22:29.407 088 11528.55 166.17 52475.10 88888.00 2018-03-29 18:22:29.907 088 11528.57 166.20 52475.10 88888.00 2018-03-29 18:22:30.407 088 11528.57 166.20 52475.10 88888.00 2018-03-29 18:22:30.907 088 11528.65 166.17 52475.05 88888.00 2018-03-29 18:22:31.407 088 11528.70 166.15 52475.03 88888.00 2018-03-29 18:22:31.907 088 11528.65 166.13 52475.01 88888.00 2018-03-29 18:22:32.407 088 11528.64 166.10 52475.04 88888.00 2018-03-29 18:22:32.907 088 11528.64 166.10 52475.06 88888.00 2018-03-29 18:22:33.407 088 11528.62 166.11 52475.05 88888.00 2018-03-29 18:22:33.907 088 11528.58 166.13 52475.07 88888.00 2018-03-29 18:22:34.907 088 11528.64 166.07 52475.08 88888.00 2018-03-29 18:22:35.407 088 11528.61 166.02 52475.12 88888.00 2018-03-29 18:22:35.907 088 11528.58 166.00 52475.08 88888.00 2018-03-29 18:22:36.407 088 11528.59 165.97 52475.13 88888.00 2018-03-29 18:22:36.907 088 11528.65 166.00 52475.13 88888.00 2018-03-29 18:22:37.407 088 11528.64 165.96 52475.07 88888.00 2018-03-29 18:22:37.907 088 11528.65 165.95 52475.06 88888.00 2018-03-29 18:22:38.407 088 11528.62 165.89 52475.04 88888.00 2018-03-29 18:22:38.907 088 11528.57 165.89 52475.05 88888.00 2018-03-29 18:22:39.407 088 11528.53 165.90 52475.07 88888.00 2018-03-29 18:22:39.907 088 11528.49 165.90 52475.05 88888.00 2018-03-29 18:22:40.407 088 11528.48 165.90 52475.05 88888.00 2018-03-29 18:22:40.907 088 11528.52 165.86 52475.08 88888.00 2018-03-29 18:22:41.407 088 11528.48 165.91 52475.06 88888.00 2018-03-29 18:22:41.907 088 11528.45 165.90 52475.04 88888.00 2018-03-29 18:22:42.407 088 11528.43 165.86 52475.03 88888.00 2018-03-29 18:22:42.907 088 11528.40 165.85 52475.05 88888.00 2018-03-29 18:22:43.407 088 11528.38 165.91 52475.03 88888.00 2018-03-29 18:22:43.907 088 11528.43 165.86 52475.00 88888.00 2018-03-29 18:22:44.407 088 11528.41 165.85 52474.98 88888.00 2018-03-29 18:22:44.907 088 11528.35 165.89 52474.99 88888.00 2018-03-29 18:22:45.407 088 11528.29 165.91 52474.98 88888.00 2018-03-29 18:22:45.907 088 11528.33 165.90 52474.95 88888.00 2018-03-29 18:22:46.407 088 11528.37 165.93 52474.92 88888.00 2018-03-29 18:22:46.907 088 11528.39 165.96 52474.89 88888.00 2018-03-29 18:22:47.407 088 11528.49 165.93 52474.92 88888.00 2018-03-29 18:22:47.907 088 11528.50 165.96 52474.92 88888.00 2018-03-29 18:22:48.407 088 11528.44 165.96 52474.90 88888.00 2018-03-29 18:22:48.907 088 11528.41 166.00 52474.91 88888.00 2018-03-29 18:22:49.407 088 11528.45 165.99 52474.90 88888.00 2018-03-29 18:22:49.907 088 11528.46 166.02 52474.90 88888.00 2018-03-29 18:22:50.407 088 11528.44 166.06 52474.94 88888.00 2018-03-29 18:22:50.907 088 11528.41 166.09 52474.94 88888.00 2018-03-29 18:22:51.407 088 11528.44 166.10 52474.91 88888.00 2018-03-29 18:22:51.907 088 11528.50 166.10 52474.85 88888.00 2018-03-29 18:22:52.407 088 11528.54 166.06 52474.83 88888.00 2018-03-29 18:22:52.907 088 11528.55 166.07 52474.79 88888.00 2018-03-29 18:22:53.407 088 11528.58 166.14 52474.80 88888.00 2018-03-29 18:22:53.907 088 11528.56 166.16 52474.83 88888.00 2018-03-29 18:22:54.407 088 11528.58 166.16 52474.83 88888.00 2018-03-29 18:22:54.907 088 11528.63 166.17 52474.82 88888.00 2018-03-29 18:22:55.407 088 11528.58 166.20 52474.81 88888.00 2018-03-29 18:22:55.907 088 11528.63 166.19 52474.85 88888.00 2018-03-29 18:22:56.407 088 11528.66 166.17 52474.86 88888.00 2018-03-29 18:22:56.907 088 11528.67 166.23 52474.86 88888.00 2018-03-29 18:22:57.407 088 11528.66 166.17 52474.88 88888.00 2018-03-29 18:22:57.907 088 11528.68 166.15 52474.86 88888.00 2018-03-29 18:22:58.407 088 11528.66 166.15 52474.90 88888.00 2018-03-29 18:22:58.907 088 11528.67 166.15 52474.91 88888.00 2018-03-29 18:22:59.407 088 11528.71 166.23 52474.94 88888.00 2018-03-29 18:22:59.907 088 11528.64 166.24 52474.97 88888.00 2018-03-29 18:23:00.407 088 11528.56 166.22 52474.99 88888.00 2018-03-29 18:23:00.907 088 11528.57 166.16 52474.99 88888.00 2018-03-29 18:23:01.407 088 11528.49 166.14 52475.01 88888.00 2018-03-29 18:23:01.907 088 11528.41 166.16 52475.04 88888.00 2018-03-29 18:23:02.407 088 11528.40 166.12 52475.12 88888.00 2018-03-29 18:23:02.907 088 11528.37 166.10 52475.15 88888.00 2018-03-29 18:23:03.407 088 11528.29 166.04 52475.16 88888.00 2018-03-29 18:23:03.907 088 11528.26 166.09 52475.12 88888.00 2018-03-29 18:23:04.407 088 11528.19 166.06 52475.15 88888.00 2018-03-29 18:23:04.908 088 11528.10 166.05 52475.20 88888.00 2018-03-29 18:23:05.408 088 11528.05 165.97 52475.20 88888.00 2018-03-29 18:23:05.908 088 11528.02 165.94 52475.15 88888.00 2018-03-29 18:23:06.408 088 11527.97 165.96 52475.14 88888.00 2018-03-29 18:23:06.908 088 11527.99 165.95 52475.13 88888.00 2018-03-29 18:23:07.408 088 11527.95 165.93 52475.13 88888.00 2018-03-29 18:23:08.408 088 11527.93 165.94 52475.07 88888.00 2018-03-29 18:23:08.908 088 11527.91 165.91 52475.01 88888.00 2018-03-29 18:23:09.408 088 11527.92 165.90 52474.99 88888.00 2018-03-29 18:23:09.908 088 11527.92 165.87 52474.96 88888.00 2018-03-29 18:23:10.408 088 11527.85 165.86 52474.96 88888.00 2018-03-29 18:23:10.908 088 11527.84 165.86 52474.95 88888.00 2018-03-29 18:23:11.408 088 11527.83 165.86 52474.94 88888.00 2018-03-29 18:23:11.908 088 11527.82 165.85 52474.96 88888.00 2018-03-29 18:23:12.408 088 11527.80 165.80 52474.94 88888.00 2018-03-29 18:23:12.908 088 11527.86 165.78 52474.96 88888.00 2018-03-29 18:23:13.408 088 11527.89 165.84 52474.99 88888.00 2018-03-29 18:23:13.908 088 11527.94 165.84 52474.98 88888.00 2018-03-29 18:23:14.408 088 11528.02 165.75 52474.95 88888.00 2018-03-29 18:23:14.908 088 11528.04 165.71 52474.91 88888.00 2018-03-29 18:23:15.408 088 11528.00 165.71 52474.88 88888.00 2018-03-29 18:23:15.908 088 11528.02 165.73 52474.86 88888.00 2018-03-29 18:23:16.408 088 11528.06 165.75 52474.81 88888.00 2018-03-29 18:23:16.908 088 11528.10 165.78 52474.83 88888.00 2018-03-29 18:23:17.408 088 11528.09 165.73 52474.83 88888.00 2018-03-29 18:23:18.408 088 11528.06 165.68 52474.87 88888.00 2018-03-29 18:23:18.908 088 11528.06 165.65 52474.87 88888.00 2018-03-29 18:23:19.408 088 11528.14 165.67 52474.90 88888.00 2018-03-29 18:23:19.908 088 11528.21 165.72 52474.89 88888.00 2018-03-29 18:23:20.408 088 11528.20 165.76 52474.90 88888.00 2018-03-29 18:23:20.908 088 11528.29 165.78 52474.90 88888.00 2018-03-29 18:23:21.408 088 11528.38 165.74 52474.86 88888.00 2018-03-29 18:23:21.908 088 11528.36 165.71 52474.86 88888.00 2018-03-29 18:23:22.408 088 11528.31 165.73 52474.91 88888.00 2018-03-29 18:23:22.908 088 11528.29 165.82 52474.89 88888.00 2018-03-29 18:23:23.408 088 11528.27 165.86 52474.94 88888.00 2018-03-29 18:23:23.908 088 11528.27 165.85 52474.94 88888.00 2018-03-29 18:23:24.408 088 11528.33 165.86 52474.94 88888.00 2018-03-29 18:23:24.908 088 11528.33 165.86 52474.92 88888.00 2018-03-29 18:23:25.408 088 11528.28 165.84 52474.95 88888.00 2018-03-29 18:23:25.908 088 11528.22 165.89 52475.00 88888.00 2018-03-29 18:23:26.408 088 11528.24 165.92 52474.96 88888.00 2018-03-29 18:23:26.908 088 11528.22 165.94 52474.91 88888.00 2018-03-29 18:23:27.408 088 11528.19 165.93 52474.94 88888.00 2018-03-29 18:23:28.408 088 11528.14 165.97 52474.99 88888.00 2018-03-29 18:23:28.908 088 11528.09 165.93 52475.01 88888.00 2018-03-29 18:23:29.408 088 11528.08 165.95 52475.01 88888.00 2018-03-29 18:23:29.908 088 11528.13 165.99 52474.98 88888.00 2018-03-29 18:23:30.408 088 11528.09 165.94 52474.95 88888.00 2018-03-29 18:23:30.908 088 11528.08 165.94 52474.94 88888.00 2018-03-29 18:23:31.408 088 11528.04 165.99 52474.94 88888.00 2018-03-29 18:23:31.908 088 11527.99 165.99 52474.96 88888.00 2018-03-29 18:23:32.408 088 11528.00 165.95 52474.97 88888.00 2018-03-29 18:23:32.908 088 11528.00 165.95 52474.96 88888.00 2018-03-29 18:23:33.408 088 11527.95 165.91 52474.95 88888.00 2018-03-29 18:23:33.908 088 11527.89 165.92 52474.97 88888.00 2018-03-29 18:23:34.408 088 11527.85 165.94 52475.00 88888.00 2018-03-29 18:23:34.908 088 11527.85 165.85 52474.99 88888.00 2018-03-29 18:23:35.408 088 11527.82 165.78 52474.96 88888.00 2018-03-29 18:23:35.908 088 11527.78 165.77 52474.97 88888.00 2018-03-29 18:23:36.408 088 11527.80 165.77 52474.95 88888.00 2018-03-29 18:23:36.908 088 11527.76 165.67 52474.94 88888.00 2018-03-29 18:23:37.408 088 11527.77 165.62 52474.94 88888.00 2018-03-29 18:23:37.908 088 11527.78 165.62 52474.97 88888.00 2018-03-29 18:23:38.408 088 11527.76 165.58 52474.90 88888.00 2018-03-29 18:23:38.908 088 11527.75 165.55 52474.89 88888.00 2018-03-29 18:23:39.408 088 11527.79 165.53 52474.87 88888.00 2018-03-29 18:23:39.908 088 11527.85 165.52 52474.88 88888.00 2018-03-29 18:23:40.408 088 11528.02 165.53 52474.88 88888.00 2018-03-29 18:23:40.908 088 11528.13 165.46 52474.87 88888.00 2018-03-29 18:23:41.408 088 11528.14 165.46 52474.86 88888.00 2018-03-29 18:23:41.908 088 11528.17 165.43 52474.85 88888.00 2018-03-29 18:23:42.408 088 11528.18 165.42 52474.85 88888.00 2018-03-29 18:23:42.908 088 11528.18 165.43 52474.82 88888.00 2018-03-29 18:23:43.408 088 11528.18 165.41 52474.78 88888.00 2018-03-29 18:23:43.908 088 11528.26 165.41 52474.78 88888.00 2018-03-29 18:23:44.408 088 11528.29 165.41 52474.78 88888.00 2018-03-29 18:23:44.908 088 11528.31 165.39 52474.77 88888.00 2018-03-29 18:23:45.408 088 11528.38 165.42 52474.80 88888.00 2018-03-29 18:23:45.908 088 11528.40 165.45 52474.83 88888.00 2018-03-29 18:23:46.408 088 11528.44 165.48 52474.82 88888.00 2018-03-29 18:23:46.908 088 11528.52 165.53 52474.83 88888.00 2018-03-29 18:23:47.408 088 11528.50 165.56 52474.87 88888.00 2018-03-29 18:23:47.908 088 11528.50 165.56 52474.89 88888.00 2018-03-29 18:23:48.408 088 11528.53 165.61 52474.90 88888.00 2018-03-29 18:23:48.908 088 11528.53 165.62 52474.91 88888.00 2018-03-29 18:23:49.408 088 11528.55 165.63 52474.91 88888.00 2018-03-29 18:23:49.908 088 11528.55 165.58 52474.91 88888.00 2018-03-29 18:23:50.408 088 11528.56 165.62 52474.90 88888.00 2018-03-29 18:23:50.908 088 11528.50 165.61 52474.90 88888.00 2018-03-29 18:23:51.408 088 11528.48 165.62 52474.91 88888.00 2018-03-29 18:23:51.908 088 11528.46 165.60 52474.95 88888.00 2018-03-29 18:23:52.408 088 11528.43 165.58 52474.97 88888.00 2018-03-29 18:23:52.908 088 11528.39 165.61 52474.95 88888.00 2018-03-29 18:23:53.408 088 11528.37 165.62 52474.95 88888.00 2018-03-29 18:23:53.908 088 11528.32 165.64 52474.99 88888.00 2018-03-29 18:23:54.408 088 11528.31 165.63 52475.01 88888.00 2018-03-29 18:23:54.908 088 11528.33 165.62 52474.99 88888.00 2018-03-29 18:23:55.408 088 11528.27 165.58 52474.98 88888.00 2018-03-29 18:23:55.908 088 11528.20 165.53 52474.97 88888.00 2018-03-29 18:23:56.408 088 11528.13 165.51 52475.00 88888.00 2018-03-29 18:23:56.908 088 11528.10 165.54 52475.04 88888.00 2018-03-29 18:23:57.408 088 11528.05 165.52 52475.04 88888.00 2018-03-29 18:23:57.908 088 11528.02 165.49 52475.04 88888.00 2018-03-29 18:23:58.408 088 11527.95 165.46 52475.01 88888.00 2018-03-29 18:23:58.908 088 11527.92 165.49 52475.01 88888.00 2018-03-29 18:23:59.408 088 11527.92 165.46 52475.03 88888.00 2018-03-29 18:23:59.908 088 11527.97 165.43 52474.98 88888.00 2018-03-29 18:24:00.408 088 11528.00 165.42 52474.96 88888.00 2018-03-29 18:24:00.908 088 11528.00 165.43 52474.92 88888.00 2018-03-29 18:24:01.408 088 11527.99 165.37 52474.91 88888.00 2018-03-29 18:24:01.908 088 11527.96 165.34 52474.92 88888.00 2018-03-29 18:24:02.408 088 11527.95 165.36 52474.92 88888.00 2018-03-29 18:24:02.908 088 11528.01 165.31 52474.87 88888.00 2018-03-29 18:24:03.408 088 11528.08 165.25 52474.82 88888.00 2018-03-29 18:24:03.908 088 11528.12 165.29 52474.83 88888.00 2018-03-29 18:24:04.408 088 11528.10 165.32 52474.85 88888.00 2018-03-29 18:24:04.908 088 11528.12 165.31 52474.80 88888.00 2018-03-29 18:24:05.408 088 11528.19 165.29 52474.79 88888.00 2018-03-29 18:24:05.908 088 11528.19 165.28 52474.77 88888.00 2018-03-29 18:24:06.408 088 11528.22 165.28 52474.77 88888.00 2018-03-29 18:24:06.908 088 11528.22 165.26 52474.78 88888.00 2018-03-29 18:24:07.408 088 11528.23 165.26 52474.74 88888.00 2018-03-29 18:24:07.908 088 11528.29 165.27 52474.73 88888.00 2018-03-29 18:24:08.408 088 11528.33 165.34 52474.76 88888.00 2018-03-29 18:24:08.908 088 11528.43 165.32 52474.72 88888.00 2018-03-29 18:24:09.408 088 11528.44 165.33 52474.74 88888.00 2018-03-29 18:24:09.908 088 11528.44 165.33 52474.73 88888.00 2018-03-29 18:24:10.408 088 11528.45 165.31 52474.73 88888.00 2018-03-29 18:24:10.908 088 11528.46 165.28 52474.74 88888.00 2018-03-29 18:24:11.408 088 11528.52 165.25 52474.76 88888.00 2018-03-29 18:24:11.908 088 11528.53 165.27 52474.76 88888.00 2018-03-29 18:24:12.408 088 11528.56 165.28 52474.77 88888.00 2018-03-29 18:24:12.908 088 11528.56 165.32 52474.82 88888.00 2018-03-29 18:24:13.408 088 11528.56 165.35 52474.85 88888.00 2018-03-29 18:24:13.908 088 11528.54 165.33 52474.87 88888.00 2018-03-29 18:24:14.408 088 11528.50 165.33 52474.90 88888.00 2018-03-29 18:24:14.908 088 11528.45 165.36 52474.95 88888.00 2018-03-29 18:24:15.408 088 11528.45 165.35 52474.97 88888.00 2018-03-29 18:24:15.908 088 11528.40 165.27 52474.94 88888.00 2018-03-29 18:24:16.408 088 11528.35 165.27 52474.95 88888.00 2018-03-29 18:24:16.908 088 11528.31 165.29 52474.99 88888.00 2018-03-29 18:24:17.408 088 11528.28 165.31 52475.00 88888.00 2018-03-29 18:24:17.908 088 11528.27 165.27 52475.05 88888.00 2018-03-29 18:24:18.408 088 11528.23 165.28 52475.07 88888.00 2018-03-29 18:24:18.908 088 11528.17 165.28 52475.08 88888.00 2018-03-29 18:24:20.408 088 11528.03 165.22 52475.01 88888.00 2018-03-29 18:24:20.908 088 11527.95 165.22 52475.07 88888.00 2018-03-29 18:24:21.408 088 11527.96 165.19 52475.12 88888.00 2018-03-29 18:24:21.908 088 11527.96 165.20 52475.14 88888.00 2018-03-29 18:24:22.408 088 11527.96 165.20 52475.09 88888.00 2018-03-29 18:24:22.908 088 11527.97 165.16 52475.06 88888.00 2018-03-29 18:24:23.408 088 11527.95 165.19 52475.06 88888.00 2018-03-29 18:24:23.908 088 11527.86 165.25 52475.10 88888.00 2018-03-29 18:24:24.408 088 11527.84 165.22 52475.08 88888.00 2018-03-29 18:24:24.908 088 11527.84 165.17 52475.06 88888.00 2018-03-29 18:24:25.408 088 11527.85 165.22 52475.06 88888.00 2018-03-29 18:24:25.908 088 11527.94 165.28 52475.03 88888.00 2018-03-29 18:24:26.408 088 11527.93 165.26 52475.07 88888.00 2018-03-29 18:24:26.908 088 11527.89 165.24 52475.06 88888.00 2018-03-29 18:24:27.408 088 11527.92 165.25 52475.05 88888.00 2018-03-29 18:24:27.908 088 11527.97 165.26 52475.00 88888.00 2018-03-29 18:24:28.408 088 11528.00 165.28 52474.97 88888.00 2018-03-29 18:24:28.908 088 11528.03 165.32 52474.98 88888.00 2018-03-29 18:24:29.908 088 11528.03 165.33 52474.95 88888.00 2018-03-29 18:24:30.408 088 11528.12 165.28 52474.95 88888.00 2018-03-29 18:24:30.908 088 11528.17 165.25 52474.94 88888.00 2018-03-29 18:24:31.408 088 11528.22 165.29 52474.92 88888.00 2018-03-29 18:24:31.908 088 11528.30 165.29 52474.91 88888.00 2018-03-29 18:24:32.408 088 11528.36 165.34 52474.89 88888.00 2018-03-29 18:24:32.908 088 11528.35 165.37 52474.91 88888.00 2018-03-29 18:24:33.408 088 11528.35 165.41 52474.90 88888.00 2018-03-29 18:24:33.908 088 11528.41 165.41 52474.86 88888.00 2018-03-29 18:24:34.408 088 11528.46 165.42 52474.88 88888.00 2018-03-29 18:24:34.908 088 11528.49 165.37 52474.90 88888.00 2018-03-29 18:24:35.408 088 11528.48 165.32 52474.89 88888.00 2018-03-29 18:24:35.908 088 11528.46 165.31 52474.91 88888.00 2018-03-29 18:24:36.408 088 11528.41 165.31 52474.92 88888.00 2018-03-29 18:24:36.908 088 11528.39 165.26 52474.95 88888.00 2018-03-29 18:24:37.408 088 11528.40 165.26 52474.97 88888.00 2018-03-29 18:24:37.908 088 11528.38 165.28 52474.98 88888.00 2018-03-29 18:24:38.408 088 11528.37 165.27 52474.98 88888.00 2018-03-29 18:24:38.908 088 11528.38 165.27 52474.98 88888.00 2018-03-29 18:24:39.408 088 11528.36 165.28 52474.98 88888.00 2018-03-29 18:24:39.908 088 11528.37 165.25 52475.01 88888.00 2018-03-29 18:24:40.408 088 11528.38 165.25 52475.01 88888.00 2018-03-29 18:24:40.908 088 11528.37 165.24 52475.03 88888.00 2018-03-29 18:24:41.408 088 11528.38 165.23 52475.01 88888.00 2018-03-29 18:24:41.908 088 11528.33 165.22 52474.99 88888.00 2018-03-29 18:24:42.408 088 11528.30 165.18 52475.03 88888.00 2018-03-29 18:24:42.908 088 11528.29 165.19 52475.06 88888.00 2018-03-29 18:24:43.408 088 11528.29 165.20 52475.06 88888.00 2018-03-29 18:24:43.908 088 11528.23 165.16 52475.06 88888.00 2018-03-29 18:24:44.408 088 11528.22 165.15 52475.08 88888.00 2018-03-29 18:24:44.908 088 11528.15 165.14 52475.09 88888.00 2018-03-29 18:24:45.408 088 11528.14 165.14 52475.06 88888.00 2018-03-29 18:24:45.908 088 11528.09 165.12 52475.06 88888.00 2018-03-29 18:24:46.408 088 11528.11 165.08 52475.06 88888.00 2018-03-29 18:24:46.908 088 11528.13 165.09 52475.09 88888.00 2018-03-29 18:24:47.908 088 11528.14 165.10 52475.07 88888.00 2018-03-29 18:24:48.408 088 11528.14 165.15 52475.04 88888.00 2018-03-29 18:24:48.908 088 11528.15 165.14 52475.03 88888.00 2018-03-29 18:24:49.408 088 11528.21 165.18 52474.99 88888.00 2018-03-29 18:24:49.908 088 11528.22 165.20 52475.05 88888.00 2018-03-29 18:24:50.408 088 11528.24 165.20 52475.04 88888.00 2018-03-29 18:24:50.908 088 11528.27 165.18 52474.99 88888.00 2018-03-29 18:24:51.408 088 11528.30 165.17 52474.98 88888.00 2018-03-29 18:24:51.908 088 11528.30 165.22 52475.01 88888.00 2018-03-29 18:24:52.408 088 11528.31 165.26 52475.04 88888.00 2018-03-29 18:24:52.908 088 11528.40 165.23 52475.01 88888.00 2018-03-29 18:24:53.408 088 11528.39 165.22 52475.01 88888.00 2018-03-29 18:24:53.908 088 11528.36 165.24 52475.00 88888.00 2018-03-29 18:24:54.408 088 11528.37 165.23 52475.00 88888.00 2018-03-29 18:24:54.908 088 11528.37 165.20 52475.00 88888.00 2018-03-29 18:24:55.408 088 11528.36 165.17 52475.05 88888.00 2018-03-29 18:24:55.908 088 11528.36 165.13 52475.03 88888.00 2018-03-29 18:24:56.408 088 11528.38 165.07 52475.01 88888.00 2018-03-29 18:24:56.908 088 11528.39 165.06 52474.98 88888.00 2018-03-29 18:24:57.908 088 11528.40 165.05 52475.03 88888.00 2018-03-29 18:24:58.408 088 11528.35 165.03 52475.07 88888.00 2018-03-29 18:24:58.908 088 11528.36 165.00 52475.01 88888.00 2018-03-29 18:24:59.408 088 11528.37 164.97 52475.00 88888.00 2018-03-29 18:24:59.908 088 11528.43 164.95 52475.01 88888.00 2018-03-29 18:25:00.408 088 11528.49 164.95 52475.01 88888.00 2018-03-29 18:25:00.908 088 11528.57 164.91 52475.00 88888.00 2018-03-29 18:25:01.408 088 11528.48 164.87 52475.03 88888.00 2018-03-29 18:25:01.908 088 11528.48 164.84 52475.07 88888.00 2018-03-29 18:25:02.408 088 11528.50 164.75 52475.04 88888.00 2018-03-29 18:25:02.908 088 11528.47 164.71 52475.08 88888.00 2018-03-29 18:25:03.408 088 11528.46 164.65 52475.06 88888.00 2018-03-29 18:25:03.908 088 11528.41 164.67 52475.03 88888.00 2018-03-29 18:25:04.408 088 11528.38 164.71 52475.07 88888.00 2018-03-29 18:25:04.908 088 11528.36 164.69 52475.09 88888.00 2018-03-29 18:25:05.408 088 11528.35 164.61 52475.10 88888.00 2018-03-29 18:25:05.908 088 11528.33 164.57 52475.14 88888.00 2018-03-29 18:25:06.408 088 11528.33 164.56 52475.14 88888.00 2018-03-29 18:25:06.908 088 11528.35 164.60 52475.10 88888.00 2018-03-29 18:25:07.408 088 11528.37 164.61 52475.09 88888.00 2018-03-29 18:25:07.908 088 11528.33 164.54 52475.08 88888.00 2018-03-29 18:25:08.408 088 11528.31 164.47 52475.10 88888.00 2018-03-29 18:25:08.908 088 11528.36 164.46 52475.08 88888.00 2018-03-29 18:25:09.408 088 11528.37 164.47 52475.07 88888.00 2018-03-29 18:25:09.908 088 11528.35 164.51 52475.10 88888.00 2018-03-29 18:25:10.408 088 11528.35 164.47 52475.13 88888.00 2018-03-29 18:25:10.908 088 11528.38 164.47 52475.10 88888.00 2018-03-29 18:25:11.408 088 11528.37 164.48 52475.10 88888.00 2018-03-29 18:25:11.908 088 11528.38 164.51 52475.07 88888.00 2018-03-29 18:25:12.408 088 11528.41 164.52 52475.04 88888.00 2018-03-29 18:25:12.908 088 11528.43 164.51 52475.01 88888.00 2018-03-29 18:25:13.408 088 11528.37 164.51 52475.00 88888.00 2018-03-29 18:25:13.908 088 11528.35 164.45 52475.03 88888.00 2018-03-29 18:25:14.408 088 11528.36 164.44 52475.06 88888.00 2018-03-29 18:25:14.908 088 11528.35 164.44 52475.03 88888.00 2018-03-29 18:25:15.408 088 11528.39 164.46 52475.00 88888.00 2018-03-29 18:25:15.908 088 11528.40 164.49 52474.97 88888.00 2018-03-29 18:25:16.408 088 11528.38 164.50 52474.99 88888.00 2018-03-29 18:25:16.908 088 11528.37 164.49 52475.00 88888.00 2018-03-29 18:25:17.908 088 11528.40 164.51 52475.01 88888.00 2018-03-29 18:25:18.408 088 11528.39 164.51 52475.06 88888.00 2018-03-29 18:25:18.908 088 11528.43 164.52 52475.01 88888.00 2018-03-29 18:25:19.408 088 11528.41 164.56 52475.03 88888.00 2018-03-29 18:25:19.908 088 11528.41 164.56 52475.05 88888.00 2018-03-29 18:25:20.408 088 11528.41 164.57 52475.01 88888.00 2018-03-29 18:25:20.908 088 11528.45 164.60 52475.00 88888.00 2018-03-29 18:25:21.408 088 11528.49 164.62 52475.00 88888.00 2018-03-29 18:25:21.908 088 11528.50 164.59 52475.01 88888.00 2018-03-29 18:25:22.408 088 11528.50 164.60 52475.01 88888.00 2018-03-29 18:25:22.908 088 11528.49 164.60 52475.05 88888.00 2018-03-29 18:25:23.408 088 11528.50 164.57 52475.06 88888.00 2018-03-29 18:25:23.908 088 11528.52 164.58 52475.06 88888.00 2018-03-29 18:25:24.408 088 11528.55 164.60 52475.06 88888.00 2018-03-29 18:25:24.908 088 11528.55 164.64 52475.07 88888.00 2018-03-29 18:25:25.408 088 11528.58 164.60 52475.06 88888.00 2018-03-29 18:25:25.908 088 11528.63 164.61 52475.05 88888.00 2018-03-29 18:25:26.408 088 11528.65 164.65 52475.03 88888.00 2018-03-29 18:25:26.908 088 11528.65 164.57 52475.04 88888.00 2018-03-29 18:25:27.408 088 11528.67 164.54 52475.05 88888.00 2018-03-29 18:25:27.908 088 11528.68 164.57 52475.04 88888.00 2018-03-29 18:25:28.408 088 11528.74 164.57 52475.04 88888.00 2018-03-29 18:25:28.908 088 11528.78 164.58 52475.04 88888.00 2018-03-29 18:25:29.408 088 11528.75 164.58 52475.06 88888.00 2018-03-29 18:25:29.908 088 11528.75 164.54 52475.05 88888.00 2018-03-29 18:25:30.408 088 11528.76 164.56 52475.05 88888.00 2018-03-29 18:25:30.908 088 11528.75 164.55 52475.10 88888.00 2018-03-29 18:25:31.408 088 11528.71 164.59 52475.09 88888.00 2018-03-29 18:25:31.908 088 11528.74 164.54 52475.05 88888.00 2018-03-29 18:25:32.408 088 11528.82 164.52 52475.03 88888.00 2018-03-29 18:25:32.908 088 11528.84 164.51 52475.05 88888.00 2018-03-29 18:25:33.408 088 11528.84 164.58 52475.06 88888.00 2018-03-29 18:25:33.908 088 11528.84 164.64 52475.07 88888.00 2018-03-29 18:25:34.408 088 11528.87 164.61 52475.08 88888.00 2018-03-29 18:25:34.908 088 11528.90 164.57 52475.06 88888.00 2018-03-29 18:25:35.408 088 11528.84 164.52 52475.07 88888.00 2018-03-29 18:25:35.908 088 11528.85 164.51 52475.07 88888.00 2018-03-29 18:25:36.408 088 11528.89 164.48 52475.05 88888.00 2018-03-29 18:25:36.908 088 11528.85 164.50 52475.03 88888.00 2018-03-29 18:25:37.408 088 11528.87 164.50 52475.08 88888.00 2018-03-29 18:25:37.908 088 11528.88 164.50 52475.05 88888.00 2018-03-29 18:25:38.408 088 11528.91 164.50 52475.01 88888.00 2018-03-29 18:25:38.908 088 11528.92 164.55 52475.01 88888.00 2018-03-29 18:25:39.408 088 11528.93 164.50 52475.03 88888.00 2018-03-29 18:25:39.908 088 11528.96 164.51 52475.05 88888.00 2018-03-29 18:25:40.408 088 11529.00 164.52 52475.04 88888.00 2018-03-29 18:25:41.409 088 11529.06 164.50 52475.00 88888.00 2018-03-29 18:25:41.909 088 11529.03 164.57 52474.99 88888.00 2018-03-29 18:25:42.409 088 11529.01 164.52 52475.03 88888.00 2018-03-29 18:25:42.909 088 11529.03 164.58 52475.06 88888.00 2018-03-29 18:25:43.409 088 11529.07 164.62 52475.06 88888.00 2018-03-29 18:25:43.909 088 11529.08 164.60 52475.07 88888.00 2018-03-29 18:25:44.409 088 11529.15 164.65 52475.09 88888.00 2018-03-29 18:25:44.909 088 11529.18 164.67 52475.10 88888.00 2018-03-29 18:25:45.409 088 11529.24 164.68 52475.08 88888.00 2018-03-29 18:25:45.909 088 11529.25 164.68 52475.06 88888.00 2018-03-29 18:25:46.409 088 11529.24 164.73 52475.06 88888.00 2018-03-29 18:25:46.909 088 11529.25 164.80 52475.07 88888.00 2018-03-29 18:25:47.409 088 11529.28 164.80 52475.04 88888.00 2018-03-29 18:25:47.909 088 11529.31 164.81 52475.01 88888.00 2018-03-29 18:25:48.409 088 11529.33 164.83 52475.01 88888.00 2018-03-29 18:25:48.909 088 11529.28 164.87 52475.06 88888.00 2018-03-29 18:25:49.409 088 11529.28 164.90 52475.09 88888.00 2018-03-29 18:25:49.909 088 11529.32 164.95 52475.10 88888.00 2018-03-29 18:25:50.409 088 11529.34 165.04 52475.10 88888.00 2018-03-29 18:25:51.409 088 11529.28 164.99 52475.16 88888.00 2018-03-29 18:25:51.909 088 11529.33 164.98 52475.14 88888.00 2018-03-29 18:25:52.409 088 11529.35 164.95 52475.16 88888.00 2018-03-29 18:25:52.909 088 11529.33 164.96 52475.17 88888.00 2018-03-29 18:25:53.409 088 11529.37 164.96 52475.18 88888.00 2018-03-29 18:25:53.909 088 11529.35 164.99 52475.21 88888.00 2018-03-29 18:25:54.409 088 11529.29 165.00 52475.20 88888.00 2018-03-29 18:25:54.909 088 11529.25 165.00 52475.22 88888.00 2018-03-29 18:25:55.409 088 11529.29 164.99 52475.20 88888.00 2018-03-29 18:25:55.909 088 11529.31 165.00 52475.22 88888.00 2018-03-29 18:25:56.409 088 11529.27 165.00 52475.22 88888.00 2018-03-29 18:25:56.909 088 11529.32 164.97 52475.23 88888.00 2018-03-29 18:25:57.409 088 11529.35 164.98 52475.24 88888.00 2018-03-29 18:25:57.909 088 11529.37 164.95 52475.23 88888.00 2018-03-29 18:25:58.409 088 11529.36 164.94 52475.27 88888.00 2018-03-29 18:25:58.909 088 11529.38 164.99 52475.27 88888.00 2018-03-29 18:25:59.409 088 11529.35 165.02 52475.27 88888.00 2018-03-29 18:25:59.909 088 11529.27 165.00 52475.31 88888.00 2018-03-29 18:26:00.409 088 11529.28 164.98 52475.29 88888.00 2018-03-29 18:26:00.909 088 11529.29 164.96 52475.29 88888.00 2018-03-29 18:26:01.409 088 11529.32 164.95 52475.26 88888.00 2018-03-29 18:26:01.909 088 11529.35 164.95 52475.27 88888.00 2018-03-29 18:26:02.409 088 11529.28 164.97 52475.31 88888.00 2018-03-29 18:26:02.909 088 11529.33 164.96 52475.31 88888.00 2018-03-29 18:26:03.409 088 11529.34 164.93 52475.25 88888.00 2018-03-29 18:26:03.909 088 11529.35 164.89 52475.21 88888.00 2018-03-29 18:26:04.409 088 11529.38 164.84 52475.22 88888.00 2018-03-29 18:26:04.909 088 11529.38 164.79 52475.26 88888.00 2018-03-29 18:26:05.409 088 11529.38 164.84 52475.30 88888.00 2018-03-29 18:26:05.909 088 11529.36 164.84 52475.29 88888.00 2018-03-29 18:26:06.409 088 11529.41 164.81 52475.23 88888.00 2018-03-29 18:26:06.909 088 11529.36 164.81 52475.25 88888.00 2018-03-29 18:26:07.409 088 11529.37 164.76 52475.27 88888.00 2018-03-29 18:26:07.909 088 11529.38 164.77 52475.27 88888.00 2018-03-29 18:26:08.409 088 11529.37 164.76 52475.29 88888.00 2018-03-29 18:26:08.909 088 11529.40 164.75 52475.25 88888.00 2018-03-29 18:26:09.409 088 11529.41 164.81 52475.29 88888.00 2018-03-29 18:26:09.909 088 11529.46 164.77 52475.31 88888.00 2018-03-29 18:26:10.409 088 11529.41 164.71 52475.33 88888.00 2018-03-29 18:26:10.909 088 11529.49 164.70 52475.25 88888.00 2018-03-29 18:26:11.409 088 11529.53 164.67 52475.27 88888.00 2018-03-29 18:26:11.909 088 11529.52 164.70 52475.32 88888.00 2018-03-29 18:26:12.409 088 11529.54 164.74 52475.30 88888.00 2018-03-29 18:26:12.909 088 11529.57 164.62 52475.33 88888.00 2018-03-29 18:26:13.409 088 11529.58 164.68 52475.31 88888.00 2018-03-29 18:26:13.909 088 11529.58 164.70 52475.29 88888.00 2018-03-29 18:26:14.409 088 11529.63 164.69 52475.29 88888.00 2018-03-29 18:26:14.909 088 11529.67 164.69 52475.30 88888.00 2018-03-29 18:26:15.409 088 11529.64 164.69 52475.31 88888.00 2018-03-29 18:26:15.909 088 11529.63 164.69 52475.30 88888.00 2018-03-29 18:26:16.409 088 11529.60 164.64 52475.31 88888.00 2018-03-29 18:26:16.909 088 11529.61 164.64 52475.30 88888.00 2018-03-29 18:26:17.409 088 11529.62 164.67 52475.32 88888.00 2018-03-29 18:26:17.909 088 11529.59 164.64 52475.33 88888.00 2018-03-29 18:26:18.409 088 11529.62 164.60 52475.36 88888.00 2018-03-29 18:26:18.909 088 11529.61 164.60 52475.40 88888.00 2018-03-29 18:26:19.409 088 11529.60 164.73 52475.38 88888.00 2018-03-29 18:26:19.909 088 11529.62 164.77 52475.35 88888.00 2018-03-29 18:26:20.409 088 11529.61 164.70 52475.36 88888.00 2018-03-29 18:26:20.909 088 11529.62 164.66 52475.31 88888.00 2018-03-29 18:26:21.409 088 11529.67 164.65 52475.30 88888.00 2018-03-29 18:26:21.909 088 11529.66 164.64 52475.32 88888.00 2018-03-29 18:26:22.409 088 11529.62 164.67 52475.32 88888.00 2018-03-29 18:26:22.909 088 11529.57 164.74 52475.34 88888.00 2018-03-29 18:26:23.409 088 11529.49 164.75 52475.38 88888.00 2018-03-29 18:26:23.909 088 11529.50 164.74 52475.39 88888.00 2018-03-29 18:26:24.409 088 11529.50 164.74 52475.40 88888.00 2018-03-29 18:26:24.909 088 11529.46 164.69 52475.43 88888.00 2018-03-29 18:26:25.409 088 11529.45 164.66 52475.44 88888.00 2018-03-29 18:26:25.909 088 11529.47 164.66 52475.43 88888.00 2018-03-29 18:26:26.409 088 11529.46 164.67 52475.41 88888.00 2018-03-29 18:26:26.909 088 11529.49 164.68 52475.40 88888.00 2018-03-29 18:26:27.409 088 11529.49 164.67 52475.44 88888.00 2018-03-29 18:26:27.909 088 11529.50 164.67 52475.48 88888.00 2018-03-29 18:26:28.409 088 11529.57 164.67 52475.43 88888.00 2018-03-29 18:26:28.909 088 11529.58 164.66 52475.42 88888.00 2018-03-29 18:26:29.409 088 11529.59 164.64 52475.44 88888.00 2018-03-29 18:26:29.909 088 11529.57 164.64 52475.45 88888.00 2018-03-29 18:26:30.409 088 11529.53 164.68 52475.48 88888.00 2018-03-29 18:26:30.909 088 11529.52 164.70 52475.54 88888.00 2018-03-29 18:26:31.409 088 11529.58 164.68 52475.49 88888.00 2018-03-29 18:26:31.909 088 11529.60 164.70 52475.45 88888.00 2018-03-29 18:26:32.909 088 11529.60 164.71 52475.49 88888.00 2018-03-29 18:26:33.409 088 11529.63 164.71 52475.47 88888.00 2018-03-29 18:26:33.909 088 11529.61 164.69 52475.41 88888.00 2018-03-29 18:26:34.409 088 11529.66 164.70 52475.39 88888.00 2018-03-29 18:26:34.909 088 11529.64 164.74 52475.41 88888.00 2018-03-29 18:26:35.409 088 11529.60 164.74 52475.45 88888.00 2018-03-29 18:26:35.909 088 11529.51 164.69 52475.47 88888.00 2018-03-29 18:26:36.409 088 11529.52 164.69 52475.47 88888.00 2018-03-29 18:26:36.909 088 11529.58 164.68 52475.45 88888.00 2018-03-29 18:26:37.409 088 11529.62 164.67 52475.47 88888.00 2018-03-29 18:26:37.909 088 11529.66 164.67 52475.50 88888.00 2018-03-29 18:26:38.409 088 11529.67 164.65 52475.51 88888.00 2018-03-29 18:26:38.909 088 11529.68 164.60 52475.51 88888.00 2018-03-29 18:26:39.409 088 11529.64 164.59 52475.51 88888.00 2018-03-29 18:26:39.909 088 11529.60 164.58 52475.53 88888.00 2018-03-29 18:26:40.409 088 11529.58 164.56 52475.50 88888.00 2018-03-29 18:26:40.909 088 11529.62 164.56 52475.51 88888.00 2018-03-29 18:26:41.409 088 11529.62 164.57 52475.53 88888.00 2018-03-29 18:26:41.909 088 11529.57 164.58 52475.52 88888.00 2018-03-29 18:26:42.909 088 11529.58 164.60 52475.54 88888.00 2018-03-29 18:26:43.409 088 11529.58 164.59 52475.54 88888.00 2018-03-29 18:26:43.909 088 11529.58 164.56 52475.53 88888.00 2018-03-29 18:26:44.409 088 11529.59 164.51 52475.57 88888.00 2018-03-29 18:26:44.909 088 11529.64 164.51 52475.56 88888.00 2018-03-29 18:26:45.409 088 11529.67 164.45 52475.53 88888.00 2018-03-29 18:26:45.909 088 11529.63 164.48 52475.50 88888.00 2018-03-29 18:26:46.409 088 11529.63 164.48 52475.51 88888.00 2018-03-29 18:26:46.909 088 11529.64 164.49 52475.50 88888.00 2018-03-29 18:26:47.409 088 11529.67 164.49 52475.48 88888.00 2018-03-29 18:26:47.909 088 11529.66 164.51 52475.50 88888.00 2018-03-29 18:26:48.409 088 11529.60 164.52 52475.51 88888.00 2018-03-29 18:26:48.909 088 11529.62 164.54 52475.48 88888.00 2018-03-29 18:26:49.409 088 11529.68 164.50 52475.45 88888.00 2018-03-29 18:26:49.909 088 11529.69 164.49 52475.47 88888.00 2018-03-29 18:26:50.409 088 11529.71 164.49 52475.45 88888.00 2018-03-29 18:26:50.909 088 11529.75 164.48 52475.40 88888.00 2018-03-29 18:26:51.409 088 11529.68 164.47 52475.42 88888.00 2018-03-29 18:26:51.909 088 11529.68 164.45 52475.42 88888.00 2018-03-29 18:26:52.409 088 11529.71 164.47 52475.42 88888.00 2018-03-29 18:26:52.909 088 11529.79 164.50 52475.42 88888.00 2018-03-29 18:26:53.409 088 11529.81 164.51 52475.41 88888.00 2018-03-29 18:26:53.909 088 11529.80 164.52 52475.42 88888.00 2018-03-29 18:26:54.409 088 11529.78 164.51 52475.40 88888.00 2018-03-29 18:26:54.909 088 11529.85 164.52 52475.35 88888.00 2018-03-29 18:26:55.409 088 11529.82 164.51 52475.36 88888.00 2018-03-29 18:26:55.909 088 11529.86 164.50 52475.36 88888.00 2018-03-29 18:26:56.409 088 11529.86 164.55 52475.35 88888.00 2018-03-29 18:26:56.909 088 11529.87 164.52 52475.35 88888.00 2018-03-29 18:26:57.409 088 11529.84 164.59 52475.34 88888.00 2018-03-29 18:26:57.909 088 11529.77 164.61 52475.39 88888.00 2018-03-29 18:26:58.409 088 11529.76 164.62 52475.42 88888.00 2018-03-29 18:26:58.909 088 11529.78 164.62 52475.42 88888.00 2018-03-29 18:26:59.409 088 11529.76 164.65 52475.43 88888.00 2018-03-29 18:26:59.909 088 11529.71 164.70 52475.44 88888.00 2018-03-29 18:27:00.909 088 11529.76 164.69 52475.43 88888.00 2018-03-29 18:27:01.409 088 11529.78 164.70 52475.43 88888.00 2018-03-29 18:27:01.909 088 11529.73 164.73 52475.47 88888.00 2018-03-29 18:27:02.409 088 11529.76 164.68 52475.49 88888.00 2018-03-29 18:27:02.909 088 11529.85 164.69 52475.43 88888.00 2018-03-29 18:27:03.409 088 11529.86 164.74 52475.44 88888.00 2018-03-29 18:27:03.909 088 11529.86 164.77 52475.45 88888.00 2018-03-29 18:27:04.409 088 11529.84 164.76 52475.49 88888.00 2018-03-29 18:27:04.909 088 11529.82 164.80 52475.54 88888.00 2018-03-29 18:27:05.409 088 11529.87 164.86 52475.54 88888.00 2018-03-29 18:27:05.909 088 11529.90 164.87 52475.53 88888.00 2018-03-29 18:27:06.409 088 11529.90 164.87 52475.52 88888.00 2018-03-29 18:27:06.909 088 11529.96 164.89 52475.50 88888.00 2018-03-29 18:27:07.409 088 11529.96 164.90 52475.49 88888.00 2018-03-29 18:27:07.909 088 11530.01 164.91 52475.49 88888.00 2018-03-29 18:27:08.409 088 11530.05 164.93 52475.45 88888.00 2018-03-29 18:27:08.909 088 11530.04 164.94 52475.42 88888.00 2018-03-29 18:27:09.409 088 11530.01 164.94 52475.41 88888.00 2018-03-29 18:27:09.909 088 11529.99 165.00 52475.47 88888.00 2018-03-29 18:27:10.909 088 11529.98 165.04 52475.48 88888.00 2018-03-29 18:27:11.409 088 11530.03 165.03 52475.43 88888.00 2018-03-29 18:27:11.909 088 11530.10 165.04 52475.41 88888.00 2018-03-29 18:27:12.409 088 11530.11 165.06 52475.42 88888.00 2018-03-29 18:27:12.909 088 11530.13 165.04 52475.39 88888.00 2018-03-29 18:27:13.409 088 11530.12 165.09 52475.44 88888.00 2018-03-29 18:27:13.909 088 11530.15 165.14 52475.41 88888.00 2018-03-29 18:27:14.409 088 11530.13 165.20 52475.40 88888.00 2018-03-29 18:27:14.909 088 11530.15 165.23 52475.45 88888.00 2018-03-29 18:27:15.409 088 11530.14 165.23 52475.43 88888.00 2018-03-29 18:27:15.909 088 11530.14 165.22 52475.41 88888.00 2018-03-29 18:27:16.409 088 11530.15 165.22 52475.43 88888.00 2018-03-29 18:27:16.909 088 11530.20 165.26 52475.47 88888.00 2018-03-29 18:27:17.409 088 11530.16 165.28 52475.48 88888.00 2018-03-29 18:27:17.909 088 11530.21 165.23 52475.42 88888.00 2018-03-29 18:27:18.409 088 11530.25 165.20 52475.43 88888.00 2018-03-29 18:27:18.909 088 11530.27 165.20 52475.39 88888.00 2018-03-29 18:27:19.409 088 11530.25 165.26 52475.39 88888.00 2018-03-29 18:27:19.909 088 11530.30 165.31 52475.42 88888.00 2018-03-29 18:27:20.409 088 11530.33 165.37 52475.41 88888.00 2018-03-29 18:27:20.909 088 11530.36 165.35 52475.35 88888.00 2018-03-29 18:27:21.409 088 11530.38 165.33 52475.33 88888.00 2018-03-29 18:27:21.909 088 11530.39 165.34 52475.38 88888.00 2018-03-29 18:27:22.409 088 11530.41 165.37 52475.42 88888.00 2018-03-29 18:27:22.909 088 11530.46 165.34 52475.43 88888.00 2018-03-29 18:27:23.409 088 11530.45 165.35 52475.41 88888.00 2018-03-29 18:27:24.409 088 11530.43 165.37 52475.41 88888.00 2018-03-29 18:27:24.909 088 11530.45 165.38 52475.42 88888.00 2018-03-29 18:27:25.409 088 11530.45 165.41 52475.42 88888.00 2018-03-29 18:27:25.909 088 11530.46 165.42 52475.41 88888.00 2018-03-29 18:27:26.409 088 11530.48 165.45 52475.42 88888.00 2018-03-29 18:27:26.909 088 11530.52 165.45 52475.40 88888.00 2018-03-29 18:27:27.409 088 11530.52 165.43 52475.40 88888.00 2018-03-29 18:27:27.909 088 11530.55 165.42 52475.41 88888.00 2018-03-29 18:27:28.409 088 11530.61 165.39 52475.36 88888.00 2018-03-29 18:27:28.909 088 11530.61 165.34 52475.38 88888.00 2018-03-29 18:27:29.409 088 11530.63 165.35 52475.40 88888.00 2018-03-29 18:27:29.909 088 11530.64 165.37 52475.41 88888.00 2018-03-29 18:27:30.409 088 11530.63 165.35 52475.38 88888.00 2018-03-29 18:27:30.909 088 11530.67 165.37 52475.38 88888.00 2018-03-29 18:27:31.409 088 11530.77 165.39 52475.39 88888.00 2018-03-29 18:27:31.909 088 11530.83 165.37 52475.44 88888.00 2018-03-29 18:27:32.409 088 11530.85 165.37 52475.42 88888.00 2018-03-29 18:27:32.909 088 11530.86 165.38 52475.42 88888.00 2018-03-29 18:27:33.409 088 11530.85 165.39 52475.41 88888.00 2018-03-29 18:27:34.409 088 11530.84 165.41 52475.42 88888.00 2018-03-29 18:27:34.909 088 11530.83 165.39 52475.43 88888.00 2018-03-29 18:27:35.409 088 11530.91 165.42 52475.42 88888.00 2018-03-29 18:27:35.909 088 11530.93 165.46 52475.42 88888.00 2018-03-29 18:27:36.409 088 11530.94 165.45 52475.43 88888.00 2018-03-29 18:27:36.909 088 11530.96 165.43 52475.45 88888.00 2018-03-29 18:27:37.409 088 11531.01 165.44 52475.47 88888.00 2018-03-29 18:27:37.909 088 11531.03 165.43 52475.42 88888.00 2018-03-29 18:27:38.409 088 11531.00 165.43 52475.41 88888.00 2018-03-29 18:27:38.909 088 11531.00 165.48 52475.42 88888.00 2018-03-29 18:27:39.409 088 11531.01 165.45 52475.48 88888.00 2018-03-29 18:27:39.909 088 11531.01 165.38 52475.47 88888.00 2018-03-29 18:27:40.409 088 11531.06 165.39 52475.48 88888.00 2018-03-29 18:27:40.909 088 11531.07 165.44 52475.47 88888.00 2018-03-29 18:27:41.409 088 11531.09 165.49 52475.48 88888.00 2018-03-29 18:27:41.909 088 11531.11 165.52 52475.47 88888.00 2018-03-29 18:27:42.409 088 11531.09 165.52 52475.48 88888.00 2018-03-29 18:27:42.909 088 11531.10 165.51 52475.44 88888.00 2018-03-29 18:27:43.409 088 11531.11 165.52 52475.45 88888.00 2018-03-29 18:27:44.409 088 11531.20 165.48 52475.52 88888.00 2018-03-29 18:27:44.909 088 11531.25 165.54 52475.54 88888.00 2018-03-29 18:27:45.409 088 11531.26 165.55 52475.56 88888.00 2018-03-29 18:27:45.909 088 11531.26 165.54 52475.59 88888.00 2018-03-29 18:27:46.409 088 11531.22 165.53 52475.58 88888.00 2018-03-29 18:27:46.909 088 11531.24 165.57 52475.60 88888.00 2018-03-29 18:27:47.409 088 11531.25 165.58 52475.58 88888.00 2018-03-29 18:27:47.909 088 11531.28 165.58 52475.56 88888.00 2018-03-29 18:27:48.409 088 11531.31 165.60 52475.56 88888.00 2018-03-29 18:27:48.909 088 11531.36 165.61 52475.54 88888.00 2018-03-29 18:27:49.409 088 11531.37 165.57 52475.57 88888.00 2018-03-29 18:27:49.909 088 11531.34 165.55 52475.59 88888.00 2018-03-29 18:27:50.409 088 11531.33 165.52 52475.59 88888.00 2018-03-29 18:27:50.909 088 11531.37 165.53 52475.60 88888.00 2018-03-29 18:27:51.409 088 11531.44 165.60 52475.65 88888.00 2018-03-29 18:27:51.909 088 11531.46 165.61 52475.68 88888.00 2018-03-29 18:27:52.409 088 11531.37 165.61 52475.73 88888.00 2018-03-29 18:27:52.909 088 11531.38 165.62 52475.74 88888.00 2018-03-29 18:27:53.409 088 11531.42 165.64 52475.73 88888.00 2018-03-29 18:27:53.909 088 11531.37 165.66 52475.76 88888.00 2018-03-29 18:27:54.409 088 11531.38 165.64 52475.75 88888.00 2018-03-29 18:27:54.909 088 11531.40 165.65 52475.73 88888.00 2018-03-29 18:27:55.409 088 11531.42 165.60 52475.75 88888.00 2018-03-29 18:27:55.909 088 11531.43 165.62 52475.68 88888.00 2018-03-29 18:27:56.409 088 11531.47 165.63 52475.67 88888.00 2018-03-29 18:27:56.909 088 11531.44 165.67 52475.67 88888.00 2018-03-29 18:27:57.409 088 11531.48 165.74 52475.69 88888.00 2018-03-29 18:27:57.909 088 11531.53 165.76 52475.69 88888.00 2018-03-29 18:27:58.409 088 11531.51 165.72 52475.67 88888.00 2018-03-29 18:27:58.909 088 11531.54 165.71 52475.68 88888.00 2018-03-29 18:27:59.409 088 11531.60 165.70 52475.64 88888.00 2018-03-29 18:27:59.909 088 11531.63 165.68 52475.65 88888.00 2018-03-29 18:28:00.409 088 11531.57 165.66 52475.68 88888.00 2018-03-29 18:28:00.909 088 11531.60 165.72 52475.67 88888.00 2018-03-29 18:28:01.409 088 11531.65 165.74 52475.64 88888.00 2018-03-29 18:28:01.909 088 11531.69 165.72 52475.68 88888.00 2018-03-29 18:28:02.409 088 11531.63 165.74 52475.71 88888.00 2018-03-29 18:28:02.909 088 11531.66 165.72 52475.70 88888.00 2018-03-29 18:28:03.409 088 11531.68 165.73 52475.71 88888.00 2018-03-29 18:28:03.909 088 11531.69 165.75 52475.74 88888.00 2018-03-29 18:28:04.409 088 11531.69 165.74 52475.74 88888.00 2018-03-29 18:28:04.909 088 11531.73 165.76 52475.71 88888.00 2018-03-29 18:28:05.409 088 11531.72 165.81 52475.70 88888.00 2018-03-29 18:28:05.909 088 11531.68 165.82 52475.74 88888.00 2018-03-29 18:28:06.409 088 11531.66 165.81 52475.76 88888.00 2018-03-29 18:28:06.909 088 11531.65 165.78 52475.76 88888.00 2018-03-29 18:28:07.409 088 11531.70 165.82 52475.75 88888.00 2018-03-29 18:28:07.909 088 11531.75 165.85 52475.74 88888.00 2018-03-29 18:28:08.409 088 11531.74 165.81 52475.75 88888.00 2018-03-29 18:28:08.909 088 11531.73 165.83 52475.78 88888.00 2018-03-29 18:28:09.409 088 11531.75 165.87 52475.79 88888.00 2018-03-29 18:28:09.909 088 11531.75 165.90 52475.79 88888.00 2018-03-29 18:28:10.409 088 11531.78 165.91 52475.75 88888.00 2018-03-29 18:28:10.909 088 11531.81 165.87 52475.73 88888.00 2018-03-29 18:28:11.409 088 11531.79 165.85 52475.74 88888.00 2018-03-29 18:28:11.909 088 11531.86 165.85 52475.73 88888.00 2018-03-29 18:28:12.409 088 11531.83 165.87 52475.77 88888.00 2018-03-29 18:28:12.909 088 11531.83 165.91 52475.79 88888.00 2018-03-29 18:28:13.409 088 11531.78 165.92 52475.82 88888.00 2018-03-29 18:28:13.909 088 11531.77 165.99 52475.83 88888.00 2018-03-29 18:28:14.409 088 11531.79 165.99 52475.85 88888.00 2018-03-29 18:28:14.909 088 11531.80 165.99 52475.83 88888.00 2018-03-29 18:28:15.409 088 11531.83 165.99 52475.80 88888.00 2018-03-29 18:28:15.909 088 11531.83 166.02 52475.83 88888.00 2018-03-29 18:28:16.409 088 11531.86 166.05 52475.82 88888.00 2018-03-29 18:28:16.909 088 11531.90 166.03 52475.82 88888.00 2018-03-29 18:28:17.409 088 11531.89 166.01 52475.84 88888.00 2018-03-29 18:28:17.909 088 11531.86 166.03 52475.80 88888.00 2018-03-29 18:28:18.409 088 11531.86 166.09 52475.77 88888.00 2018-03-29 18:28:18.909 088 11531.89 166.11 52475.75 88888.00 2018-03-29 18:28:19.410 088 11531.90 166.09 52475.78 88888.00 2018-03-29 18:28:19.910 088 11531.89 166.04 52475.79 88888.00 2018-03-29 18:28:20.410 088 11531.88 166.04 52475.80 88888.00 2018-03-29 18:28:20.910 088 11531.92 166.07 52475.82 88888.00 2018-03-29 18:28:21.410 088 11531.99 166.09 52475.78 88888.00 2018-03-29 18:28:21.910 088 11531.96 166.11 52475.75 88888.00 2018-03-29 18:28:22.410 088 11531.96 166.11 52475.77 88888.00 2018-03-29 18:28:22.910 088 11531.97 166.05 52475.74 88888.00 2018-03-29 18:28:23.410 088 11531.98 166.11 52475.79 88888.00 2018-03-29 18:28:23.910 088 11531.97 166.14 52475.82 88888.00 2018-03-29 18:28:24.410 088 11532.05 166.13 52475.77 88888.00 2018-03-29 18:28:24.910 088 11532.04 166.16 52475.77 88888.00 2018-03-29 18:28:25.410 088 11531.98 166.12 52475.78 88888.00 2018-03-29 18:28:25.910 088 11531.97 166.07 52475.82 88888.00 2018-03-29 18:28:26.410 088 11532.00 166.05 52475.82 88888.00 2018-03-29 18:28:26.910 088 11532.03 166.10 52475.76 88888.00 2018-03-29 18:28:27.410 088 11532.01 166.16 52475.75 88888.00 2018-03-29 18:28:27.910 088 11531.99 166.16 52475.74 88888.00 2018-03-29 18:28:28.410 088 11532.04 166.12 52475.73 88888.00 2018-03-29 18:28:28.910 088 11532.09 166.12 52475.76 88888.00 2018-03-29 18:28:29.410 088 11532.13 166.13 52475.78 88888.00 2018-03-29 18:28:29.910 088 11532.20 166.12 52475.75 88888.00 2018-03-29 18:28:30.410 088 11532.21 166.13 52475.75 88888.00 2018-03-29 18:28:30.910 088 11532.17 166.13 52475.73 88888.00 2018-03-29 18:28:31.410 088 11532.16 166.13 52475.74 88888.00 2018-03-29 18:28:31.910 088 11532.23 166.11 52475.76 88888.00 2018-03-29 18:28:32.410 088 11532.24 166.11 52475.75 88888.00 2018-03-29 18:28:32.910 088 11532.24 166.10 52475.75 88888.00 2018-03-29 18:28:33.410 088 11532.25 166.16 52475.77 88888.00 2018-03-29 18:28:33.910 088 11532.27 166.21 52475.79 88888.00 2018-03-29 18:28:34.410 088 11532.38 166.22 52475.77 88888.00 2018-03-29 18:28:34.910 088 11532.34 166.19 52475.79 88888.00 2018-03-29 18:28:35.910 088 11532.30 166.16 52475.82 88888.00 2018-03-29 18:28:36.410 088 11532.29 166.26 52475.84 88888.00 2018-03-29 18:28:36.910 088 11532.32 166.23 52475.82 88888.00 2018-03-29 18:28:37.410 088 11532.41 166.21 52475.79 88888.00 2018-03-29 18:28:37.910 088 11532.45 166.28 52475.79 88888.00 2018-03-29 18:28:38.410 088 11532.40 166.31 52475.82 88888.00 2018-03-29 18:28:38.910 088 11532.33 166.29 52475.86 88888.00 2018-03-29 18:28:39.410 088 11532.31 166.26 52475.87 88888.00 2018-03-29 18:28:39.910 088 11532.31 166.26 52475.84 88888.00 2018-03-29 18:28:40.410 088 11532.35 166.29 52475.85 88888.00 2018-03-29 18:28:40.910 088 11532.39 166.26 52475.86 88888.00 2018-03-29 18:28:41.410 088 11532.36 166.26 52475.92 88888.00 2018-03-29 18:28:41.910 088 11532.34 166.30 52475.92 88888.00 2018-03-29 18:28:42.410 088 11532.36 166.31 52475.87 88888.00 2018-03-29 18:28:42.910 088 11532.39 166.36 52475.88 88888.00 2018-03-29 18:28:43.410 088 11532.40 166.36 52475.88 88888.00 2018-03-29 18:28:43.910 088 11532.38 166.34 52475.92 88888.00 2018-03-29 18:28:44.410 088 11532.33 166.31 52475.91 88888.00 2018-03-29 18:28:44.910 088 11532.35 166.30 52475.88 88888.00 2018-03-29 18:28:45.910 088 11532.43 166.34 52475.92 88888.00 2018-03-29 18:28:46.410 088 11532.40 166.39 52475.95 88888.00 2018-03-29 18:28:46.910 088 11532.44 166.36 52475.93 88888.00 2018-03-29 18:28:47.410 088 11532.48 166.38 52475.93 88888.00 2018-03-29 18:28:47.910 088 11532.45 166.33 52475.92 88888.00 2018-03-29 18:28:48.410 088 11532.48 166.32 52475.95 88888.00 2018-03-29 18:28:48.910 088 11532.47 166.34 52476.01 88888.00 2018-03-29 18:28:49.410 088 11532.47 166.39 52475.94 88888.00 2018-03-29 18:28:49.910 088 11532.43 166.34 52475.92 88888.00 2018-03-29 18:28:50.410 088 11532.45 166.33 52475.92 88888.00 2018-03-29 18:28:50.910 088 11532.52 166.30 52475.88 88888.00 2018-03-29 18:28:51.410 088 11532.50 166.33 52475.91 88888.00 2018-03-29 18:28:51.910 088 11532.48 166.29 52475.87 88888.00 2018-03-29 18:28:52.410 088 11532.50 166.24 52475.88 88888.00 2018-03-29 18:28:52.910 088 11532.51 166.26 52475.92 88888.00 2018-03-29 18:28:53.410 088 11532.52 166.31 52475.92 88888.00 2018-03-29 18:28:53.910 088 11532.56 166.28 52475.87 88888.00 2018-03-29 18:28:54.410 088 11532.54 166.29 52475.87 88888.00 2018-03-29 18:28:54.910 088 11532.56 166.28 52475.85 88888.00 2018-03-29 18:28:55.910 088 11532.64 166.26 52475.87 88888.00 2018-03-29 18:28:56.410 088 11532.59 166.25 52475.86 88888.00 2018-03-29 18:28:56.910 088 11532.57 166.26 52475.83 88888.00 2018-03-29 18:28:57.410 088 11532.54 166.24 52475.85 88888.00 2018-03-29 18:28:57.910 088 11532.57 166.25 52475.87 88888.00 2018-03-29 18:28:58.410 088 11532.61 166.25 52475.86 88888.00 2018-03-29 18:28:58.910 088 11532.62 166.23 52475.87 88888.00 2018-03-29 18:28:59.410 088 11532.65 166.24 52475.88 88888.00 2018-03-29 18:28:59.910 088 11532.61 166.28 52475.93 88888.00 2018-03-29 18:29:00.410 088 11532.61 166.28 52475.93 88888.00 2018-03-29 18:29:00.910 088 11532.69 166.24 52475.85 88888.00 2018-03-29 18:29:01.410 088 11532.76 166.24 52475.86 88888.00 2018-03-29 18:29:01.910 088 11532.74 166.28 52475.87 88888.00 2018-03-29 18:29:02.410 088 11532.75 166.25 52475.85 88888.00 2018-03-29 18:29:02.910 088 11532.67 166.17 52475.83 88888.00 2018-03-29 18:29:03.410 088 11532.68 166.17 52475.84 88888.00 2018-03-29 18:29:03.910 088 11532.69 166.19 52475.87 88888.00 2018-03-29 18:29:04.410 088 11532.69 166.20 52475.89 88888.00 2018-03-29 18:29:04.910 088 11532.67 166.20 52475.87 88888.00 2018-03-29 18:29:05.410 088 11532.74 166.20 52475.83 88888.00 2018-03-29 18:29:05.910 088 11532.74 166.21 52475.85 88888.00 2018-03-29 18:29:06.410 088 11532.74 166.21 52475.88 88888.00 2018-03-29 18:29:06.910 088 11532.76 166.20 52475.89 88888.00 2018-03-29 18:29:07.410 088 11532.75 166.20 52475.88 88888.00 2018-03-29 18:29:07.910 088 11532.71 166.17 52475.91 88888.00 2018-03-29 18:29:08.410 088 11532.75 166.20 52475.91 88888.00 2018-03-29 18:29:08.910 088 11532.74 166.22 52475.92 88888.00 2018-03-29 18:29:09.410 088 11532.79 166.19 52475.92 88888.00 2018-03-29 18:29:09.910 088 11532.73 166.14 52475.96 88888.00 2018-03-29 18:29:10.410 088 11532.70 166.17 52475.97 88888.00 2018-03-29 18:29:10.910 088 11532.71 166.21 52476.00 88888.00 2018-03-29 18:29:11.410 088 11532.70 166.19 52475.98 88888.00 2018-03-29 18:29:11.910 088 11532.73 166.16 52475.95 88888.00 2018-03-29 18:29:12.410 088 11532.76 166.17 52475.92 88888.00 2018-03-29 18:29:12.910 088 11532.74 166.13 52475.93 88888.00 2018-03-29 18:29:13.410 088 11532.76 166.12 52475.93 88888.00 2018-03-29 18:29:13.910 088 11532.75 166.03 52475.93 88888.00 2018-03-29 18:29:14.410 088 11532.73 166.01 52475.93 88888.00 2018-03-29 18:29:14.910 088 11532.67 166.02 52475.91 88888.00 2018-03-29 18:29:15.910 088 11532.73 166.00 52475.89 88888.00 2018-03-29 18:29:16.410 088 11532.71 166.03 52475.94 88888.00 2018-03-29 18:29:16.910 088 11532.71 166.02 52475.93 88888.00 2018-03-29 18:29:17.410 088 11532.71 166.02 52475.92 88888.00 2018-03-29 18:29:17.910 088 11532.73 166.05 52475.92 88888.00 2018-03-29 18:29:18.410 088 11532.75 166.06 52475.95 88888.00 2018-03-29 18:29:18.910 088 11532.84 166.01 52475.86 88888.00 2018-03-29 18:29:19.410 088 11532.86 166.02 52475.89 88888.00 2018-03-29 18:29:19.910 088 11532.87 166.05 52475.94 88888.00 2018-03-29 18:29:20.410 088 11532.85 166.04 52475.93 88888.00 2018-03-29 18:29:20.910 088 11532.86 166.03 52475.92 88888.00 2018-03-29 18:29:21.410 088 11532.83 166.02 52475.94 88888.00 2018-03-29 18:29:21.910 088 11532.83 165.96 52475.94 88888.00 2018-03-29 18:29:22.410 088 11532.86 166.01 52475.92 88888.00 2018-03-29 18:29:22.910 088 11532.83 166.06 52475.93 88888.00 2018-03-29 18:29:23.410 088 11532.80 166.05 52475.93 88888.00 2018-03-29 18:29:23.910 088 11532.86 166.04 52475.91 88888.00 2018-03-29 18:29:24.410 088 11532.86 166.07 52475.93 88888.00 2018-03-29 18:29:24.910 088 11532.87 166.03 52475.97 88888.00 2018-03-29 18:29:25.910 088 11532.83 166.01 52475.92 88888.00 2018-03-29 18:29:26.410 088 11532.82 166.02 52475.94 88888.00 2018-03-29 18:29:26.910 088 11532.86 166.01 52475.97 88888.00 2018-03-29 18:29:27.410 088 11532.89 166.03 52475.96 88888.00 2018-03-29 18:29:27.910 088 11532.87 166.02 52475.92 88888.00 2018-03-29 18:29:28.410 088 11532.86 166.01 52475.91 88888.00 2018-03-29 18:29:28.910 088 11532.92 166.00 52475.93 88888.00 2018-03-29 18:29:29.410 088 11532.95 166.02 52475.98 88888.00 2018-03-29 18:29:29.910 088 11532.92 165.97 52475.94 88888.00 2018-03-29 18:29:30.410 088 11532.93 166.02 52475.94 88888.00 2018-03-29 18:29:30.910 088 11532.96 166.03 52475.94 88888.00 2018-03-29 18:29:31.410 088 11533.03 166.01 52475.91 88888.00 2018-03-29 18:29:31.910 088 11533.06 165.99 52475.87 88888.00 2018-03-29 18:29:32.410 088 11532.97 166.00 52475.91 88888.00 2018-03-29 18:29:32.910 088 11532.97 166.02 52475.91 88888.00 2018-03-29 18:29:33.410 088 11532.96 166.00 52475.87 88888.00 2018-03-29 18:29:33.910 088 11532.96 166.03 52475.93 88888.00 2018-03-29 18:29:34.410 088 11532.96 166.02 52475.95 88888.00 2018-03-29 18:29:34.910 088 11532.96 166.06 52475.92 88888.00 2018-03-29 18:29:35.410 088 11533.02 166.11 52475.86 88888.00 2018-03-29 18:29:35.910 088 11533.02 166.12 52475.87 88888.00 2018-03-29 18:29:36.410 088 11533.02 166.11 52475.92 88888.00 2018-03-29 18:29:36.910 088 11533.05 166.05 52475.91 88888.00 2018-03-29 18:29:37.410 088 11533.05 166.01 52475.91 88888.00 2018-03-29 18:29:37.910 088 11533.09 166.01 52475.89 88888.00 2018-03-29 18:29:38.410 088 11533.13 166.00 52475.91 88888.00 2018-03-29 18:29:38.910 088 11533.12 165.94 52475.91 88888.00 2018-03-29 18:29:39.410 088 11533.12 165.94 52475.89 88888.00 2018-03-29 18:29:39.910 088 11533.09 165.94 52475.93 88888.00 2018-03-29 18:29:40.410 088 11533.08 165.95 52475.92 88888.00 2018-03-29 18:29:40.910 088 11533.11 165.91 52475.87 88888.00 2018-03-29 18:29:41.410 088 11533.13 165.91 52475.87 88888.00 2018-03-29 18:29:41.910 088 11533.17 165.96 52475.88 88888.00 2018-03-29 18:29:42.410 088 11533.22 165.96 52475.83 88888.00 2018-03-29 18:29:42.910 088 11533.22 165.93 52475.83 88888.00 2018-03-29 18:29:43.410 088 11533.24 165.97 52475.88 88888.00 2018-03-29 18:29:43.910 088 11533.23 165.99 52475.91 88888.00 2018-03-29 18:29:44.410 088 11533.24 165.94 52475.86 88888.00 2018-03-29 18:29:44.910 088 11533.26 165.96 52475.83 88888.00 2018-03-29 18:29:45.410 088 11533.31 166.02 52475.86 88888.00 2018-03-29 18:29:45.910 088 11533.36 166.06 52475.88 88888.00 2018-03-29 18:29:46.410 088 11533.33 166.02 52475.91 88888.00 2018-03-29 18:29:46.910 088 11533.35 165.99 52475.92 88888.00 2018-03-29 18:29:47.410 088 11533.40 165.95 52475.88 88888.00 2018-03-29 18:29:47.910 088 11533.40 166.01 52475.86 88888.00 2018-03-29 18:29:48.410 088 11533.44 165.99 52475.86 88888.00 2018-03-29 18:29:48.910 088 11533.50 165.97 52475.84 88888.00 2018-03-29 18:29:49.410 088 11533.52 165.96 52475.86 88888.00 2018-03-29 18:29:49.910 088 11533.47 165.93 52475.86 88888.00 2018-03-29 18:29:50.410 088 11533.47 165.95 52475.87 88888.00 2018-03-29 18:29:50.910 088 11533.52 165.97 52475.86 88888.00 2018-03-29 18:29:51.410 088 11533.50 165.94 52475.84 88888.00 2018-03-29 18:29:51.910 088 11533.48 165.93 52475.89 88888.00 2018-03-29 18:29:52.410 088 11533.50 165.91 52475.92 88888.00 2018-03-29 18:29:52.910 088 11533.49 165.94 52475.92 88888.00 2018-03-29 18:29:53.410 088 11533.52 165.94 52475.95 88888.00 2018-03-29 18:29:53.910 088 11533.53 165.99 52475.95 88888.00 2018-03-29 18:29:54.410 088 11533.55 165.97 52475.93 88888.00 2018-03-29 18:29:54.910 088 11533.57 165.99 52475.91 88888.00 2018-03-29 18:29:55.410 088 11533.56 166.01 52475.93 88888.00 2018-03-29 18:29:55.910 088 11533.53 166.02 52475.94 88888.00 2018-03-29 18:29:56.410 088 11533.59 166.02 52475.94 88888.00 2018-03-29 18:29:57.410 088 11533.55 166.02 52475.97 88888.00 2018-03-29 18:29:57.910 088 11533.58 165.99 52475.97 88888.00 2018-03-29 18:29:58.410 088 11533.61 166.01 52475.97 88888.00 2018-03-29 18:29:58.910 088 11533.57 166.03 52475.96 88888.00 2018-03-29 18:29:59.410 088 11533.58 166.06 52475.94 88888.00 2018-03-29 18:29:59.910 088 11533.65 166.00 52475.86 88888.00 2018-03-29 18:30:00.410 088 11533.66 166.00 52475.85 88888.00 2018-03-29 18:30:00.910 088 11533.68 166.04 52475.84 88888.00 2018-03-29 18:30:01.410 088 11533.71 166.01 52475.84 88888.00 2018-03-29 18:30:01.910 088 11533.74 166.01 52475.80 88888.00 2018-03-29 18:30:02.410 088 11533.71 166.00 52475.83 88888.00 2018-03-29 18:30:02.910 088 11533.76 165.99 52475.89 88888.00 2018-03-29 18:30:03.410 088 11533.78 166.00 52475.92 88888.00 2018-03-29 18:30:03.910 088 11533.85 165.96 52475.92 88888.00 2018-03-29 18:30:04.410 088 11533.88 165.97 52475.89 88888.00 2018-03-29 18:30:04.910 088 11533.87 166.06 52475.87 88888.00 2018-03-29 18:30:05.410 088 11533.87 166.05 52475.87 88888.00 2018-03-29 18:30:05.910 088 11533.92 165.99 52475.91 88888.00 2018-03-29 18:30:06.410 088 11533.98 165.99 52475.89 88888.00 2018-03-29 18:30:07.410 088 11534.05 165.95 52475.84 88888.00 2018-03-29 18:30:07.910 088 11534.03 165.93 52475.83 88888.00 2018-03-29 18:30:08.410 088 11534.02 165.95 52475.85 88888.00 2018-03-29 18:30:08.910 088 11534.01 165.94 52475.83 88888.00 2018-03-29 18:30:09.410 088 11534.03 165.92 52475.82 88888.00 2018-03-29 18:30:09.910 088 11534.02 165.94 52475.87 88888.00 2018-03-29 18:30:10.410 088 11534.00 165.96 52475.93 88888.00 2018-03-29 18:30:10.910 088 11534.01 165.95 52475.92 88888.00 2018-03-29 18:30:11.410 088 11534.03 165.91 52475.89 88888.00 2018-03-29 18:30:11.910 088 11534.07 165.95 52475.94 88888.00 2018-03-29 18:30:12.410 088 11534.09 166.01 52475.95 88888.00 2018-03-29 18:30:12.910 088 11534.09 165.94 52475.93 88888.00 2018-03-29 18:30:13.410 088 11534.08 165.94 52475.92 88888.00 2018-03-29 18:30:13.910 088 11534.15 165.96 52475.91 88888.00 2018-03-29 18:30:14.410 088 11534.22 165.99 52475.89 88888.00 2018-03-29 18:30:14.910 088 11534.18 165.96 52475.87 88888.00 2018-03-29 18:30:15.410 088 11534.22 165.94 52475.87 88888.00 2018-03-29 18:30:15.910 088 11534.32 165.92 52475.92 88888.00 2018-03-29 18:30:16.410 088 11534.34 165.92 52475.87 88888.00 2018-03-29 18:30:17.410 088 11534.32 165.96 52475.83 88888.00 2018-03-29 18:30:17.910 088 11534.33 165.94 52475.79 88888.00 2018-03-29 18:30:18.410 088 11534.37 165.94 52475.76 88888.00 2018-03-29 18:30:18.910 088 11534.41 165.90 52475.79 88888.00 2018-03-29 18:30:19.410 088 11534.43 165.90 52475.85 88888.00 2018-03-29 18:30:19.910 088 11534.41 165.91 52475.87 88888.00 2018-03-29 18:30:20.410 088 11534.44 165.91 52475.84 88888.00 2018-03-29 18:30:20.910 088 11534.46 165.96 52475.84 88888.00 2018-03-29 18:30:21.410 088 11534.52 165.92 52475.87 88888.00 2018-03-29 18:30:21.910 088 11534.57 165.89 52475.91 88888.00 2018-03-29 18:30:22.410 088 11534.59 165.90 52475.87 88888.00 2018-03-29 18:30:22.910 088 11534.59 165.92 52475.86 88888.00 2018-03-29 18:30:23.410 088 11534.62 165.92 52475.87 88888.00 2018-03-29 18:30:23.910 088 11534.68 165.90 52475.86 88888.00 2018-03-29 18:30:24.410 088 11534.67 165.85 52475.88 88888.00 2018-03-29 18:30:24.910 088 11534.66 165.89 52475.87 88888.00 2018-03-29 18:30:25.410 088 11534.61 165.93 52475.89 88888.00 2018-03-29 18:30:25.910 088 11534.60 165.85 52475.91 88888.00 2018-03-29 18:30:26.410 088 11534.59 165.84 52475.93 88888.00 2018-03-29 18:30:27.410 088 11534.58 165.95 52475.98 88888.00 2018-03-29 18:30:27.910 088 11534.53 166.06 52475.93 88888.00 2018-03-29 18:30:28.410 088 11534.55 166.01 52475.91 88888.00 2018-03-29 18:30:28.910 088 11534.63 165.99 52475.86 88888.00 2018-03-29 18:30:29.410 088 11534.64 166.03 52475.89 88888.00 2018-03-29 18:30:29.910 088 11534.61 166.03 52475.89 88888.00 2018-03-29 18:30:30.410 088 11534.63 166.05 52475.89 88888.00 2018-03-29 18:30:30.910 088 11534.68 166.07 52475.87 88888.00 2018-03-29 18:30:31.410 088 11534.70 166.03 52475.91 88888.00 2018-03-29 18:30:31.910 088 11534.75 166.02 52475.91 88888.00 2018-03-29 18:30:32.410 088 11534.81 166.03 52475.93 88888.00 2018-03-29 18:30:32.910 088 11534.84 166.07 52475.93 88888.00 2018-03-29 18:30:33.410 088 11534.80 166.12 52475.92 88888.00 2018-03-29 18:30:33.910 088 11534.76 166.12 52475.92 88888.00 2018-03-29 18:30:34.410 088 11534.77 166.09 52475.93 88888.00 2018-03-29 18:30:34.910 088 11534.80 166.12 52475.94 88888.00 2018-03-29 18:30:35.410 088 11534.81 166.10 52475.95 88888.00 2018-03-29 18:30:35.910 088 11534.81 166.11 52475.93 88888.00 2018-03-29 18:30:36.410 088 11534.84 166.11 52475.95 88888.00 2018-03-29 18:30:37.410 088 11534.82 166.14 52475.93 88888.00 2018-03-29 18:30:37.910 088 11534.81 166.13 52476.01 88888.00 2018-03-29 18:30:38.410 088 11534.80 166.11 52475.98 88888.00 2018-03-29 18:30:38.910 088 11534.84 166.07 52476.00 88888.00 2018-03-29 18:30:39.410 088 11534.88 166.07 52475.96 88888.00 2018-03-29 18:30:39.910 088 11534.87 166.11 52475.95 88888.00 2018-03-29 18:30:40.410 088 11534.88 166.12 52475.93 88888.00 2018-03-29 18:30:40.910 088 11534.88 166.15 52475.93 88888.00 2018-03-29 18:30:41.410 088 11534.89 166.13 52475.95 88888.00 2018-03-29 18:30:41.910 088 11534.92 166.14 52475.97 88888.00 2018-03-29 18:30:42.410 088 11534.97 166.13 52475.98 88888.00 2018-03-29 18:30:42.910 088 11535.01 166.14 52475.98 88888.00 2018-03-29 18:30:43.410 088 11535.02 166.20 52475.94 88888.00 2018-03-29 18:30:43.910 088 11534.97 166.19 52475.96 88888.00 2018-03-29 18:30:44.410 088 11534.95 166.21 52476.01 88888.00 2018-03-29 18:30:44.910 088 11534.98 166.28 52476.01 88888.00 2018-03-29 18:30:45.410 088 11534.98 166.25 52475.96 88888.00 2018-03-29 18:30:45.910 088 11534.96 166.24 52475.95 88888.00 2018-03-29 18:30:46.410 088 11534.99 166.32 52475.96 88888.00 2018-03-29 18:30:46.910 088 11535.01 166.31 52475.97 88888.00 2018-03-29 18:30:47.410 088 11534.99 166.32 52476.02 88888.00 2018-03-29 18:30:47.910 088 11534.98 166.29 52476.02 88888.00 2018-03-29 18:30:48.410 088 11534.99 166.29 52476.03 88888.00 2018-03-29 18:30:48.910 088 11535.02 166.33 52476.04 88888.00 2018-03-29 18:30:49.410 088 11535.01 166.30 52476.04 88888.00 2018-03-29 18:30:49.910 088 11534.98 166.30 52476.06 88888.00 2018-03-29 18:30:50.410 088 11535.01 166.31 52476.05 88888.00 2018-03-29 18:30:50.910 088 11535.04 166.32 52476.03 88888.00 2018-03-29 18:30:51.410 088 11535.07 166.33 52476.01 88888.00 2018-03-29 18:30:51.910 088 11535.11 166.30 52476.02 88888.00 2018-03-29 18:30:52.411 088 11535.08 166.31 52475.98 88888.00 2018-03-29 18:30:52.911 088 11535.05 166.32 52476.03 88888.00 2018-03-29 18:30:53.411 088 11535.02 166.35 52476.06 88888.00 2018-03-29 18:30:53.911 088 11535.03 166.34 52476.04 88888.00 2018-03-29 18:30:54.411 088 11535.06 166.35 52476.00 88888.00 2018-03-29 18:30:54.911 088 11534.99 166.33 52476.04 88888.00 2018-03-29 18:30:55.411 088 11535.01 166.32 52476.08 88888.00 2018-03-29 18:30:55.911 088 11535.04 166.29 52476.08 88888.00 2018-03-29 18:30:56.411 088 11534.97 166.30 52476.11 88888.00 2018-03-29 18:30:56.911 088 11534.95 166.36 52476.14 88888.00 2018-03-29 18:30:57.411 088 11534.92 166.40 52476.15 88888.00 2018-03-29 18:30:57.911 088 11534.90 166.36 52476.17 88888.00 2018-03-29 18:30:58.411 088 11534.96 166.34 52476.14 88888.00 2018-03-29 18:30:58.911 088 11535.02 166.35 52476.13 88888.00 2018-03-29 18:30:59.411 088 11534.99 166.33 52476.12 88888.00 2018-03-29 18:30:59.911 088 11535.03 166.32 52476.11 88888.00 2018-03-29 18:31:00.411 088 11535.03 166.35 52476.13 88888.00 2018-03-29 18:31:00.911 088 11535.06 166.33 52476.09 88888.00 2018-03-29 18:31:01.411 088 11535.07 166.30 52476.11 88888.00 2018-03-29 18:31:01.911 088 11535.06 166.33 52476.12 88888.00 2018-03-29 18:31:02.411 088 11535.07 166.33 52476.09 88888.00 2018-03-29 18:31:02.911 088 11535.08 166.30 52476.06 88888.00 2018-03-29 18:31:03.411 088 11535.11 166.32 52476.08 88888.00 2018-03-29 18:31:03.911 088 11535.11 166.32 52476.10 88888.00 2018-03-29 18:31:04.411 088 11535.13 166.26 52476.09 88888.00 2018-03-29 18:31:04.911 088 11535.13 166.28 52476.10 88888.00 2018-03-29 18:31:05.411 088 11535.15 166.29 52476.09 88888.00 2018-03-29 18:31:05.911 088 11535.17 166.28 52476.12 88888.00 2018-03-29 18:31:06.411 088 11535.17 166.26 52476.12 88888.00 2018-03-29 18:31:06.911 088 11535.16 166.28 52476.12 88888.00 2018-03-29 18:31:07.411 088 11535.12 166.30 52476.14 88888.00 2018-03-29 18:31:07.911 088 11535.13 166.32 52476.14 88888.00 2018-03-29 18:31:08.411 088 11535.07 166.31 52476.17 88888.00 2018-03-29 18:31:08.911 088 11535.02 166.34 52476.15 88888.00 2018-03-29 18:31:09.411 088 11535.04 166.30 52476.14 88888.00 2018-03-29 18:31:09.911 088 11535.05 166.28 52476.17 88888.00 2018-03-29 18:31:10.411 088 11535.05 166.25 52476.19 88888.00 2018-03-29 18:31:10.911 088 11535.08 166.33 52476.21 88888.00 2018-03-29 18:31:11.411 088 11535.07 166.36 52476.23 88888.00 2018-03-29 18:31:11.911 088 11535.06 166.35 52476.23 88888.00 2018-03-29 18:31:12.411 088 11535.03 166.34 52476.22 88888.00 2018-03-29 18:31:12.911 088 11535.04 166.35 52476.27 88888.00 2018-03-29 18:31:13.411 088 11535.06 166.35 52476.24 88888.00 2018-03-29 18:31:13.911 088 11535.02 166.33 52476.23 88888.00 2018-03-29 18:31:14.411 088 11535.02 166.33 52476.26 88888.00 2018-03-29 18:31:14.911 088 11535.02 166.36 52476.32 88888.00 2018-03-29 18:31:15.411 088 11534.99 166.38 52476.30 88888.00 2018-03-29 18:31:15.911 088 11535.04 166.38 52476.26 88888.00 2018-03-29 18:31:16.411 088 11535.05 166.39 52476.26 88888.00 2018-03-29 18:31:16.911 088 11535.04 166.40 52476.26 88888.00 2018-03-29 18:31:17.411 088 11535.02 166.40 52476.26 88888.00 2018-03-29 18:31:17.911 088 11534.96 166.42 52476.26 88888.00 2018-03-29 18:31:18.411 088 11534.95 166.39 52476.24 88888.00 2018-03-29 18:31:18.911 088 11534.97 166.36 52476.26 88888.00 2018-03-29 18:31:19.411 088 11535.03 166.36 52476.26 88888.00 2018-03-29 18:31:19.911 088 11534.99 166.35 52476.27 88888.00 2018-03-29 18:31:20.411 088 11535.02 166.33 52476.24 88888.00 2018-03-29 18:31:20.911 088 11535.03 166.36 52476.20 88888.00 2018-03-29 18:31:21.411 088 11535.03 166.36 52476.23 88888.00 2018-03-29 18:31:21.911 088 11535.03 166.34 52476.20 88888.00 2018-03-29 18:31:22.411 088 11535.04 166.34 52476.17 88888.00 2018-03-29 18:31:22.911 088 11535.06 166.36 52476.22 88888.00 2018-03-29 18:31:23.411 088 11535.07 166.36 52476.21 88888.00 2018-03-29 18:31:23.911 088 11534.99 166.43 52476.24 88888.00 2018-03-29 18:31:24.411 088 11534.96 166.43 52476.28 88888.00 2018-03-29 18:31:24.911 088 11535.05 166.40 52476.23 88888.00 2018-03-29 18:31:25.411 088 11535.11 166.44 52476.21 88888.00 2018-03-29 18:31:25.911 088 11535.21 166.42 52476.20 88888.00 2018-03-29 18:31:26.411 088 11535.25 166.43 52476.19 88888.00 2018-03-29 18:31:26.911 088 11535.20 166.43 52476.21 88888.00 2018-03-29 18:31:27.411 088 11535.17 166.44 52476.19 88888.00 2018-03-29 18:31:27.911 088 11535.14 166.38 52476.20 88888.00 2018-03-29 18:31:28.911 088 11535.08 166.43 52476.31 88888.00 2018-03-29 18:31:29.411 088 11535.08 166.45 52476.32 88888.00 2018-03-29 18:31:29.911 088 11535.16 166.46 52476.27 88888.00 2018-03-29 18:31:30.411 088 11535.17 166.43 52476.23 88888.00 2018-03-29 18:31:30.911 088 11535.17 166.48 52476.21 88888.00 2018-03-29 18:31:31.411 088 11535.17 166.43 52476.27 88888.00 2018-03-29 18:31:31.911 088 11535.20 166.40 52476.26 88888.00 2018-03-29 18:31:32.411 088 11535.17 166.40 52476.21 88888.00 2018-03-29 18:31:32.911 088 11535.21 166.38 52476.22 88888.00 2018-03-29 18:31:33.411 088 11535.15 166.35 52476.22 88888.00 2018-03-29 18:31:33.911 088 11535.14 166.36 52476.22 88888.00 2018-03-29 18:31:34.411 088 11535.17 166.41 52476.24 88888.00 2018-03-29 18:31:34.911 088 11535.17 166.42 52476.24 88888.00 2018-03-29 18:31:35.411 088 11535.16 166.38 52476.26 88888.00 2018-03-29 18:31:35.911 088 11535.16 166.39 52476.24 88888.00 2018-03-29 18:31:36.411 088 11535.22 166.42 52476.21 88888.00 2018-03-29 18:31:36.911 088 11535.22 166.44 52476.18 88888.00 2018-03-29 18:31:37.411 088 11535.20 166.43 52476.19 88888.00 2018-03-29 18:31:37.911 088 11535.20 166.39 52476.26 88888.00 2018-03-29 18:31:38.411 088 11535.08 166.41 52476.30 88888.00 2018-03-29 18:31:38.911 088 11535.10 166.46 52476.28 88888.00 2018-03-29 18:31:39.411 088 11535.10 166.49 52476.26 88888.00 2018-03-29 18:31:39.911 088 11535.08 166.44 52476.22 88888.00 2018-03-29 18:31:40.411 088 11535.14 166.44 52476.13 88888.00 2018-03-29 18:31:40.911 088 11535.16 166.43 52476.12 88888.00 2018-03-29 18:31:41.411 088 11535.16 166.41 52476.15 88888.00 2018-03-29 18:31:41.911 088 11535.22 166.48 52476.21 88888.00 2018-03-29 18:31:42.411 088 11535.13 166.46 52476.27 88888.00 2018-03-29 18:31:42.911 088 11535.17 166.42 52476.22 88888.00 2018-03-29 18:31:43.411 088 11535.20 166.40 52476.19 88888.00 2018-03-29 18:31:43.911 088 11535.22 166.36 52476.20 88888.00 2018-03-29 18:31:44.411 088 11535.22 166.36 52476.20 88888.00 2018-03-29 18:31:44.911 088 11535.27 166.35 52476.15 88888.00 2018-03-29 18:31:45.411 088 11535.23 166.35 52476.18 88888.00 2018-03-29 18:31:45.911 088 11535.21 166.40 52476.21 88888.00 2018-03-29 18:31:46.411 088 11535.14 166.41 52476.22 88888.00 2018-03-29 18:31:46.911 088 11535.17 166.40 52476.22 88888.00 2018-03-29 18:31:47.411 088 11535.19 166.40 52476.24 88888.00 2018-03-29 18:31:47.911 088 11535.12 166.38 52476.26 88888.00 2018-03-29 18:31:48.411 088 11535.14 166.39 52476.22 88888.00 2018-03-29 18:31:48.911 088 11535.21 166.36 52476.20 88888.00 2018-03-29 18:31:49.411 088 11535.22 166.39 52476.17 88888.00 2018-03-29 18:31:49.911 088 11535.28 166.43 52476.14 88888.00 2018-03-29 18:31:50.411 088 11535.27 166.44 52476.18 88888.00 2018-03-29 18:31:50.911 088 11535.27 166.45 52476.18 88888.00 2018-03-29 18:31:51.411 088 11535.32 166.46 52476.15 88888.00 2018-03-29 18:31:51.911 088 11535.32 166.44 52476.14 88888.00 2018-03-29 18:31:52.411 088 11535.28 166.39 52476.14 88888.00 2018-03-29 18:31:52.911 088 11535.29 166.38 52476.14 88888.00 2018-03-29 18:31:53.411 088 11535.34 166.40 52476.12 88888.00 2018-03-29 18:31:53.911 088 11535.32 166.42 52476.10 88888.00 2018-03-29 18:31:54.411 088 11535.32 166.45 52476.14 88888.00 2018-03-29 18:31:54.911 088 11535.31 166.43 52476.17 88888.00 2018-03-29 18:31:55.411 088 11535.30 166.42 52476.19 88888.00 2018-03-29 18:31:55.911 088 11535.36 166.40 52476.14 88888.00 2018-03-29 18:31:56.911 088 11535.38 166.42 52476.11 88888.00 2018-03-29 18:31:57.411 088 11535.38 166.43 52476.19 88888.00 2018-03-29 18:31:57.911 088 11535.42 166.42 52476.15 88888.00 2018-03-29 18:31:58.411 088 11535.45 166.40 52476.13 88888.00 2018-03-29 18:31:58.911 088 11535.41 166.42 52476.14 88888.00 2018-03-29 18:31:59.411 088 11535.47 166.45 52476.10 88888.00 2018-03-29 18:31:59.911 088 11535.50 166.52 52476.13 88888.00 2018-03-29 18:32:00.411 088 11535.47 166.51 52476.12 88888.00 2018-03-29 18:32:00.911 088 11535.43 166.49 52476.13 88888.00 2018-03-29 18:32:01.411 088 11535.40 166.51 52476.15 88888.00 2018-03-29 18:32:01.911 088 11535.41 166.52 52476.15 88888.00 2018-03-29 18:32:02.411 088 11535.49 166.50 52476.18 88888.00 2018-03-29 18:32:02.911 088 11535.51 166.46 52476.17 88888.00 2018-03-29 18:32:03.411 088 11535.49 166.48 52476.19 88888.00 2018-03-29 18:32:03.911 088 11535.50 166.44 52476.18 88888.00 2018-03-29 18:32:04.411 088 11535.50 166.41 52476.21 88888.00 2018-03-29 18:32:04.911 088 11535.55 166.44 52476.17 88888.00 2018-03-29 18:32:05.411 088 11535.59 166.48 52476.11 88888.00 2018-03-29 18:32:05.911 088 11535.64 166.51 52476.08 88888.00 2018-03-29 18:32:06.411 088 11535.65 166.49 52476.12 88888.00 2018-03-29 18:32:06.911 088 11535.71 166.43 52476.13 88888.00 2018-03-29 18:32:07.411 088 11535.65 166.44 52476.10 88888.00 2018-03-29 18:32:07.911 088 11535.64 166.43 52476.11 88888.00 2018-03-29 18:32:08.411 088 11535.61 166.50 52476.14 88888.00 2018-03-29 18:32:08.911 088 11535.58 166.52 52476.17 88888.00 2018-03-29 18:32:09.411 088 11535.58 166.50 52476.17 88888.00 2018-03-29 18:32:09.911 088 11535.59 166.46 52476.18 88888.00 2018-03-29 18:32:10.411 088 11535.57 166.41 52476.19 88888.00 2018-03-29 18:32:10.911 088 11535.55 166.45 52476.21 88888.00 2018-03-29 18:32:11.411 088 11535.57 166.46 52476.22 88888.00 2018-03-29 18:32:11.911 088 11535.57 166.48 52476.19 88888.00 2018-03-29 18:32:12.411 088 11535.56 166.46 52476.17 88888.00 2018-03-29 18:32:12.911 088 11535.58 166.42 52476.19 88888.00 2018-03-29 18:32:13.411 088 11535.64 166.41 52476.17 88888.00 2018-03-29 18:32:13.911 088 11535.60 166.42 52476.14 88888.00 2018-03-29 18:32:14.411 088 11535.56 166.41 52476.17 88888.00 2018-03-29 18:32:14.911 088 11535.55 166.38 52476.18 88888.00 2018-03-29 18:32:15.411 088 11535.58 166.40 52476.12 88888.00 2018-03-29 18:32:15.911 088 11535.66 166.39 52476.14 88888.00 2018-03-29 18:32:16.411 088 11535.68 166.35 52476.15 88888.00 2018-03-29 18:32:16.911 088 11535.66 166.31 52476.14 88888.00 2018-03-29 18:32:17.411 088 11535.65 166.25 52476.15 88888.00 2018-03-29 18:32:17.911 088 11535.66 166.25 52476.19 88888.00 2018-03-29 18:32:18.411 088 11535.71 166.26 52476.19 88888.00 2018-03-29 18:32:18.911 088 11535.66 166.29 52476.19 88888.00 2018-03-29 18:32:19.411 088 11535.61 166.29 52476.18 88888.00 2018-03-29 18:32:19.911 088 11535.60 166.26 52476.21 88888.00 2018-03-29 18:32:20.411 088 11535.64 166.29 52476.22 88888.00 2018-03-29 18:32:20.911 088 11535.69 166.32 52476.22 88888.00 2018-03-29 18:32:21.411 088 11535.72 166.32 52476.20 88888.00 2018-03-29 18:32:21.911 088 11535.63 166.35 52476.20 88888.00 2018-03-29 18:32:22.411 088 11535.61 166.40 52476.18 88888.00 2018-03-29 18:32:22.911 088 11535.67 166.36 52476.15 88888.00 2018-03-29 18:32:23.411 088 11535.74 166.30 52476.10 88888.00 2018-03-29 18:32:23.911 088 11535.73 166.28 52476.10 88888.00 2018-03-29 18:32:24.411 088 11535.69 166.32 52476.11 88888.00 2018-03-29 18:32:24.911 088 11535.69 166.30 52476.13 88888.00 2018-03-29 18:32:25.411 088 11535.72 166.30 52476.20 88888.00 2018-03-29 18:32:25.911 088 11535.72 166.29 52476.20 88888.00 2018-03-29 18:32:26.411 088 11535.68 166.22 52476.20 88888.00 2018-03-29 18:32:26.911 088 11535.66 166.23 52476.21 88888.00 2018-03-29 18:32:27.411 088 11535.68 166.23 52476.20 88888.00 2018-03-29 18:32:27.911 088 11535.72 166.23 52476.18 88888.00 2018-03-29 18:32:28.411 088 11535.73 166.22 52476.20 88888.00 2018-03-29 18:32:28.911 088 11535.75 166.25 52476.21 88888.00 2018-03-29 18:32:29.411 088 11535.76 166.30 52476.22 88888.00 2018-03-29 18:32:30.411 088 11535.74 166.26 52476.22 88888.00 2018-03-29 18:32:30.911 088 11535.73 166.26 52476.21 88888.00 2018-03-29 18:32:31.411 088 11535.73 166.21 52476.21 88888.00 2018-03-29 18:32:31.911 088 11535.77 166.23 52476.22 88888.00 2018-03-29 18:32:32.411 088 11535.81 166.21 52476.24 88888.00 2018-03-29 18:32:32.911 088 11535.81 166.19 52476.23 88888.00 2018-03-29 18:32:33.411 088 11535.76 166.22 52476.21 88888.00 2018-03-29 18:32:33.911 088 11535.74 166.20 52476.18 88888.00 2018-03-29 18:32:34.411 088 11535.78 166.15 52476.19 88888.00 2018-03-29 18:32:34.911 088 11535.80 166.17 52476.20 88888.00 2018-03-29 18:32:35.411 088 11535.81 166.22 52476.18 88888.00 2018-03-29 18:32:35.911 088 11535.81 166.20 52476.19 88888.00 2018-03-29 18:32:36.411 088 11535.80 166.20 52476.14 88888.00 2018-03-29 18:32:36.911 088 11535.81 166.25 52476.12 88888.00 2018-03-29 18:32:37.411 088 11535.84 166.23 52476.11 88888.00 2018-03-29 18:32:37.911 088 11535.84 166.19 52476.11 88888.00 2018-03-29 18:32:38.411 088 11535.83 166.20 52476.13 88888.00 2018-03-29 18:32:38.911 088 11535.86 166.16 52476.12 88888.00 2018-03-29 18:32:39.411 088 11535.87 166.21 52476.13 88888.00 2018-03-29 18:32:40.411 088 11535.89 166.26 52476.14 88888.00 2018-03-29 18:32:40.911 088 11535.87 166.21 52476.14 88888.00 2018-03-29 18:32:41.411 088 11535.91 166.16 52476.17 88888.00 2018-03-29 18:32:41.911 088 11535.96 166.12 52476.17 88888.00 2018-03-29 18:32:42.411 088 11535.92 166.13 52476.20 88888.00 2018-03-29 18:32:42.911 088 11535.91 166.14 52476.20 88888.00 2018-03-29 18:32:43.411 088 11535.92 166.16 52476.17 88888.00 2018-03-29 18:32:43.911 088 11535.92 166.17 52476.14 88888.00 2018-03-29 18:32:44.411 088 11535.92 166.17 52476.15 88888.00 2018-03-29 18:32:44.911 088 11535.96 166.19 52476.17 88888.00 2018-03-29 18:32:45.411 088 11535.94 166.21 52476.20 88888.00 2018-03-29 18:32:45.911 088 11535.94 166.21 52476.26 88888.00 2018-03-29 18:32:46.411 088 11535.95 166.20 52476.22 88888.00 2018-03-29 18:32:46.911 088 11536.02 166.16 52476.19 88888.00 2018-03-29 18:32:47.411 088 11536.01 166.19 52476.15 88888.00 2018-03-29 18:32:47.911 088 11536.02 166.16 52476.11 88888.00 2018-03-29 18:32:48.411 088 11536.07 166.14 52476.11 88888.00 2018-03-29 18:32:48.911 088 11536.15 166.16 52476.12 88888.00 2018-03-29 18:32:49.411 088 11536.16 166.24 52476.12 88888.00 2018-03-29 18:32:50.411 088 11536.10 166.25 52476.15 88888.00 2018-03-29 18:32:50.911 088 11536.12 166.24 52476.15 88888.00 2018-03-29 18:32:51.411 088 11536.11 166.24 52476.18 88888.00 2018-03-29 18:32:51.911 088 11536.12 166.26 52476.21 88888.00 2018-03-29 18:32:52.411 088 11536.16 166.25 52476.20 88888.00 2018-03-29 18:32:52.911 088 11536.16 166.25 52476.19 88888.00 2018-03-29 18:32:53.411 088 11536.12 166.29 52476.21 88888.00 2018-03-29 18:32:53.911 088 11536.19 166.29 52476.20 88888.00 2018-03-29 18:32:54.411 088 11536.26 166.28 52476.19 88888.00 2018-03-29 18:32:54.911 088 11536.29 166.30 52476.14 88888.00 2018-03-29 18:32:55.411 088 11536.21 166.29 52476.17 88888.00 2018-03-29 18:32:55.911 088 11536.22 166.31 52476.23 88888.00 2018-03-29 18:32:56.411 088 11536.28 166.29 52476.24 88888.00 2018-03-29 18:32:56.911 088 11536.28 166.24 52476.20 88888.00 2018-03-29 18:32:57.411 088 11536.24 166.26 52476.23 88888.00 2018-03-29 18:32:57.911 088 11536.25 166.30 52476.22 88888.00 2018-03-29 18:32:58.411 088 11536.26 166.34 52476.20 88888.00 2018-03-29 18:32:58.911 088 11536.28 166.32 52476.19 88888.00 2018-03-29 18:32:59.411 088 11536.25 166.30 52476.23 88888.00 2018-03-29 18:33:00.411 088 11536.29 166.30 52476.20 88888.00 2018-03-29 18:33:00.911 088 11536.28 166.30 52476.23 88888.00 2018-03-29 18:33:01.411 088 11536.27 166.28 52476.21 88888.00 2018-03-29 18:33:01.911 088 11536.27 166.31 52476.19 88888.00 2018-03-29 18:33:02.411 088 11536.30 166.31 52476.19 88888.00 2018-03-29 18:33:02.911 088 11536.28 166.32 52476.21 88888.00 2018-03-29 18:33:03.411 088 11536.24 166.33 52476.23 88888.00 2018-03-29 18:33:03.911 088 11536.24 166.33 52476.28 88888.00 2018-03-29 18:33:04.411 088 11536.27 166.30 52476.30 88888.00 2018-03-29 18:33:04.911 088 11536.24 166.31 52476.33 88888.00 2018-03-29 18:33:05.411 088 11536.15 166.34 52476.33 88888.00 2018-03-29 18:33:05.911 088 11536.08 166.38 52476.33 88888.00 2018-03-29 18:33:06.411 088 11536.12 166.39 52476.31 88888.00 2018-03-29 18:33:06.911 088 11536.11 166.38 52476.32 88888.00 2018-03-29 18:33:07.411 088 11536.09 166.32 52476.28 88888.00 2018-03-29 18:33:07.911 088 11536.12 166.36 52476.27 88888.00 2018-03-29 18:33:08.411 088 11536.12 166.34 52476.24 88888.00 2018-03-29 18:33:08.911 088 11536.15 166.30 52476.23 88888.00 2018-03-29 18:33:09.411 088 11536.22 166.34 52476.23 88888.00 2018-03-29 18:33:10.411 088 11536.18 166.40 52476.26 88888.00 2018-03-29 18:33:10.911 088 11536.22 166.39 52476.27 88888.00 2018-03-29 18:33:11.411 088 11536.25 166.40 52476.27 88888.00 2018-03-29 18:33:11.911 088 11536.30 166.39 52476.28 88888.00 2018-03-29 18:33:12.411 088 11536.34 166.34 52476.28 88888.00 2018-03-29 18:33:12.911 088 11536.33 166.41 52476.30 88888.00 2018-03-29 18:33:13.411 088 11536.29 166.45 52476.29 88888.00 2018-03-29 18:33:13.911 088 11536.22 166.45 52476.31 88888.00 2018-03-29 18:33:14.411 088 11536.27 166.49 52476.33 88888.00 2018-03-29 18:33:14.911 088 11536.25 166.52 52476.33 88888.00 2018-03-29 18:33:15.411 088 11536.25 166.46 52476.31 88888.00 2018-03-29 18:33:15.911 088 11536.34 166.44 52476.26 88888.00 2018-03-29 18:33:16.411 088 11536.37 166.42 52476.21 88888.00 2018-03-29 18:33:16.911 088 11536.35 166.42 52476.23 88888.00 2018-03-29 18:33:17.411 088 11536.38 166.45 52476.22 88888.00 2018-03-29 18:33:17.911 088 11536.43 166.43 52476.23 88888.00 2018-03-29 18:33:18.411 088 11536.43 166.41 52476.27 88888.00 2018-03-29 18:33:18.911 088 11536.48 166.41 52476.27 88888.00 2018-03-29 18:33:19.411 088 11536.45 166.39 52476.28 88888.00 2018-03-29 18:33:19.911 088 11536.44 166.32 52476.23 88888.00 2018-03-29 18:33:20.411 088 11536.38 166.30 52476.23 88888.00 2018-03-29 18:33:20.911 088 11536.39 166.29 52476.28 88888.00 2018-03-29 18:33:21.411 088 11536.47 166.29 52476.28 88888.00 2018-03-29 18:33:21.911 088 11536.45 166.21 52476.28 88888.00 2018-03-29 18:33:22.411 088 11536.38 166.20 52476.36 88888.00 2018-03-29 18:33:22.911 088 11536.44 166.23 52476.35 88888.00 2018-03-29 18:33:23.411 088 11536.44 166.26 52476.36 88888.00 2018-03-29 18:33:23.911 088 11536.39 166.23 52476.37 88888.00 2018-03-29 18:33:24.411 088 11536.40 166.22 52476.35 88888.00 2018-03-29 18:33:24.911 088 11536.38 166.22 52476.35 88888.00 2018-03-29 18:33:25.412 088 11536.39 166.25 52476.32 88888.00 2018-03-29 18:33:25.912 088 11536.43 166.26 52476.32 88888.00 2018-03-29 18:33:26.412 088 11536.47 166.22 52476.31 88888.00 2018-03-29 18:33:26.912 088 11536.44 166.21 52476.32 88888.00 2018-03-29 18:33:27.412 088 11536.40 166.22 52476.32 88888.00 2018-03-29 18:33:27.912 088 11536.35 166.20 52476.33 88888.00 2018-03-29 18:33:28.412 088 11536.33 166.21 52476.36 88888.00 2018-03-29 18:33:28.912 088 11536.40 166.25 52476.35 88888.00 2018-03-29 18:33:29.412 088 11536.43 166.23 52476.36 88888.00 2018-03-29 18:33:29.912 088 11536.45 166.25 52476.35 88888.00 2018-03-29 18:33:30.412 088 11536.44 166.26 52476.36 88888.00 2018-03-29 18:33:30.912 088 11536.44 166.21 52476.33 88888.00 2018-03-29 18:33:31.412 088 11536.39 166.20 52476.37 88888.00 2018-03-29 18:33:31.912 088 11536.38 166.22 52476.37 88888.00 2018-03-29 18:33:32.412 088 11536.35 166.24 52476.38 88888.00 2018-03-29 18:33:32.912 088 11536.36 166.29 52476.39 88888.00 2018-03-29 18:33:33.412 088 11536.45 166.24 52476.35 88888.00 2018-03-29 18:33:33.912 088 11536.48 166.23 52476.33 88888.00 2018-03-29 18:33:34.412 088 11536.52 166.25 52476.32 88888.00 2018-03-29 18:33:34.912 088 11536.52 166.22 52476.32 88888.00 2018-03-29 18:33:35.412 088 11536.48 166.17 52476.37 88888.00 2018-03-29 18:33:35.912 088 11536.48 166.17 52476.37 88888.00 2018-03-29 18:33:36.412 088 11536.38 166.15 52476.40 88888.00 2018-03-29 18:33:36.912 088 11536.36 166.20 52476.41 88888.00 2018-03-29 18:33:37.412 088 11536.36 166.22 52476.40 88888.00 2018-03-29 18:33:37.912 088 11536.42 166.20 52476.39 88888.00 2018-03-29 18:33:38.412 088 11536.42 166.22 52476.40 88888.00 2018-03-29 18:33:38.912 088 11536.40 166.17 52476.40 88888.00 2018-03-29 18:33:39.412 088 11536.36 166.22 52476.45 88888.00 2018-03-29 18:33:39.912 088 11536.36 166.23 52476.42 88888.00 2018-03-29 18:33:40.412 088 11536.43 166.21 52476.45 88888.00 2018-03-29 18:33:40.912 088 11536.40 166.21 52476.44 88888.00 2018-03-29 18:33:41.412 088 11536.40 166.17 52476.45 88888.00 2018-03-29 18:33:41.912 088 11536.39 166.14 52476.40 88888.00 2018-03-29 18:33:42.412 088 11536.45 166.15 52476.44 88888.00 2018-03-29 18:33:42.912 088 11536.45 166.22 52476.47 88888.00 2018-03-29 18:33:43.412 088 11536.39 166.17 52476.47 88888.00 2018-03-29 18:33:43.912 088 11536.39 166.21 52476.44 88888.00 2018-03-29 18:33:44.412 088 11536.46 166.25 52476.40 88888.00 2018-03-29 18:33:44.912 088 11536.47 166.26 52476.38 88888.00 2018-03-29 18:33:45.412 088 11536.50 166.23 52476.38 88888.00 2018-03-29 18:33:45.912 088 11536.48 166.24 52476.38 88888.00 2018-03-29 18:33:46.412 088 11536.44 166.21 52476.39 88888.00 2018-03-29 18:33:46.912 088 11536.52 166.21 52476.39 88888.00 2018-03-29 18:33:47.412 088 11536.56 166.25 52476.36 88888.00 2018-03-29 18:33:47.912 088 11536.54 166.29 52476.38 88888.00 2018-03-29 18:33:48.412 088 11536.59 166.26 52476.41 88888.00 2018-03-29 18:33:48.912 088 11536.59 166.26 52476.40 88888.00 2018-03-29 18:33:49.412 088 11536.56 166.25 52476.39 88888.00 2018-03-29 18:33:49.912 088 11536.54 166.22 52476.38 88888.00 2018-03-29 18:33:50.412 088 11536.52 166.22 52476.38 88888.00 2018-03-29 18:33:50.912 088 11536.53 166.22 52476.38 88888.00 2018-03-29 18:33:51.412 088 11536.57 166.22 52476.38 88888.00 2018-03-29 18:33:51.912 088 11536.63 166.22 52476.38 88888.00 2018-03-29 18:33:52.412 088 11536.62 166.25 52476.38 88888.00 2018-03-29 18:33:52.912 088 11536.64 166.29 52476.36 88888.00 2018-03-29 18:33:53.412 088 11536.63 166.29 52476.36 88888.00 2018-03-29 18:33:53.912 088 11536.65 166.30 52476.36 88888.00 2018-03-29 18:33:54.412 088 11536.66 166.30 52476.38 88888.00 2018-03-29 18:33:54.912 088 11536.71 166.29 52476.32 88888.00 2018-03-29 18:33:55.412 088 11536.71 166.29 52476.29 88888.00 2018-03-29 18:33:55.912 088 11536.69 166.32 52476.33 88888.00 2018-03-29 18:33:56.412 088 11536.69 166.30 52476.35 88888.00 2018-03-29 18:33:56.912 088 11536.65 166.32 52476.36 88888.00 2018-03-29 18:33:57.412 088 11536.68 166.28 52476.33 88888.00 2018-03-29 18:33:57.912 088 11536.72 166.26 52476.28 88888.00 2018-03-29 18:33:58.412 088 11536.79 166.29 52476.29 88888.00 2018-03-29 18:33:58.912 088 11536.80 166.29 52476.29 88888.00 2018-03-29 18:33:59.412 088 11536.71 166.25 52476.30 88888.00 2018-03-29 18:33:59.912 088 11536.72 166.33 52476.33 88888.00 2018-03-29 18:34:00.412 088 11536.81 166.33 52476.32 88888.00 2018-03-29 18:34:00.912 088 11536.81 166.36 52476.32 88888.00 2018-03-29 18:34:01.412 088 11536.83 166.38 52476.33 88888.00 2018-03-29 18:34:01.912 088 11536.86 166.40 52476.32 88888.00 2018-03-29 18:34:02.412 088 11536.80 166.33 52476.31 88888.00 2018-03-29 18:34:02.912 088 11536.85 166.29 52476.27 88888.00 2018-03-29 18:34:03.412 088 11536.83 166.32 52476.26 88888.00 2018-03-29 18:34:03.912 088 11536.89 166.35 52476.28 88888.00 2018-03-29 18:34:04.412 088 11536.95 166.34 52476.26 88888.00 2018-03-29 18:34:04.912 088 11536.86 166.29 52476.28 88888.00 2018-03-29 18:34:05.412 088 11536.81 166.30 52476.31 88888.00 2018-03-29 18:34:05.912 088 11536.78 166.29 52476.30 88888.00 2018-03-29 18:34:06.412 088 11536.79 166.25 52476.28 88888.00 2018-03-29 18:34:06.912 088 11536.77 166.28 52476.26 88888.00 2018-03-29 18:34:07.412 088 11536.73 166.33 52476.30 88888.00 2018-03-29 18:34:07.912 088 11536.72 166.36 52476.31 88888.00 2018-03-29 18:34:08.412 088 11536.72 166.31 52476.36 88888.00 2018-03-29 18:34:08.912 088 11536.71 166.25 52476.36 88888.00 2018-03-29 18:34:09.412 088 11536.70 166.30 52476.33 88888.00 2018-03-29 18:34:09.912 088 11536.70 166.31 52476.35 88888.00 2018-03-29 18:34:10.412 088 11536.74 166.36 52476.35 88888.00 2018-03-29 18:34:10.912 088 11536.68 166.38 52476.37 88888.00 2018-03-29 18:34:11.412 088 11536.68 166.41 52476.37 88888.00 2018-03-29 18:34:11.912 088 11536.68 166.41 52476.37 88888.00 2018-03-29 18:34:12.412 088 11536.72 166.38 52476.40 88888.00 2018-03-29 18:34:12.912 088 11536.70 166.38 52476.40 88888.00 2018-03-29 18:34:13.412 088 11536.65 166.43 52476.40 88888.00 2018-03-29 18:34:13.912 088 11536.68 166.49 52476.39 88888.00 2018-03-29 18:34:14.412 088 11536.66 166.46 52476.37 88888.00 2018-03-29 18:34:14.912 088 11536.66 166.44 52476.38 88888.00 2018-03-29 18:34:15.412 088 11536.71 166.43 52476.38 88888.00 2018-03-29 18:34:15.912 088 11536.75 166.48 52476.39 88888.00 2018-03-29 18:34:16.412 088 11536.77 166.46 52476.37 88888.00 2018-03-29 18:34:16.912 088 11536.74 166.45 52476.35 88888.00 2018-03-29 18:34:17.412 088 11536.73 166.45 52476.35 88888.00 2018-03-29 18:34:17.912 088 11536.71 166.44 52476.32 88888.00 2018-03-29 18:34:18.412 088 11536.68 166.43 52476.33 88888.00 2018-03-29 18:34:18.912 088 11536.69 166.39 52476.32 88888.00 2018-03-29 18:34:19.412 088 11536.70 166.44 52476.32 88888.00 2018-03-29 18:34:19.912 088 11536.66 166.48 52476.36 88888.00 2018-03-29 18:34:20.412 088 11536.62 166.45 52476.36 88888.00 2018-03-29 18:34:20.912 088 11536.65 166.44 52476.36 88888.00 2018-03-29 18:34:21.412 088 11536.68 166.45 52476.36 88888.00 2018-03-29 18:34:21.912 088 11536.68 166.48 52476.37 88888.00 2018-03-29 18:34:22.412 088 11536.79 166.55 52476.32 88888.00 2018-03-29 18:34:22.912 088 11536.81 166.52 52476.31 88888.00 2018-03-29 18:34:23.412 088 11536.74 166.54 52476.36 88888.00 2018-03-29 18:34:23.912 088 11536.72 166.57 52476.38 88888.00 2018-03-29 18:34:24.412 088 11536.72 166.54 52476.41 88888.00 2018-03-29 18:34:24.912 088 11536.66 166.57 52476.41 88888.00 2018-03-29 18:34:25.412 088 11536.62 166.52 52476.41 88888.00 2018-03-29 18:34:25.912 088 11536.61 166.52 52476.42 88888.00 2018-03-29 18:34:26.412 088 11536.61 166.57 52476.40 88888.00 2018-03-29 18:34:26.912 088 11536.60 166.54 52476.39 88888.00 2018-03-29 18:34:27.412 088 11536.57 166.53 52476.39 88888.00 2018-03-29 18:34:27.912 088 11536.57 166.52 52476.44 88888.00 2018-03-29 18:34:28.412 088 11536.56 166.53 52476.41 88888.00 2018-03-29 18:34:28.912 088 11536.51 166.51 52476.39 88888.00 2018-03-29 18:34:29.412 088 11536.51 166.53 52476.37 88888.00 2018-03-29 18:34:29.912 088 11536.54 166.53 52476.35 88888.00 2018-03-29 18:34:30.412 088 11536.56 166.53 52476.38 88888.00 2018-03-29 18:34:30.912 088 11536.52 166.48 52476.37 88888.00 2018-03-29 18:34:31.912 088 11536.52 166.54 52476.37 88888.00 2018-03-29 18:34:32.412 088 11536.52 166.53 52476.37 88888.00 2018-03-29 18:34:32.912 088 11536.51 166.55 52476.36 88888.00 2018-03-29 18:34:33.412 088 11536.51 166.54 52476.35 88888.00 2018-03-29 18:34:33.912 088 11536.53 166.55 52476.37 88888.00 2018-03-29 18:34:34.412 088 11536.50 166.57 52476.37 88888.00 2018-03-29 18:34:34.912 088 11536.46 166.58 52476.39 88888.00 2018-03-29 18:34:35.412 088 11536.42 166.57 52476.44 88888.00 2018-03-29 18:34:35.912 088 11536.40 166.55 52476.47 88888.00 2018-03-29 18:34:36.412 088 11536.38 166.55 52476.45 88888.00 2018-03-29 18:34:36.912 088 11536.38 166.55 52476.44 88888.00 2018-03-29 18:34:37.412 088 11536.38 166.53 52476.45 88888.00 2018-03-29 18:34:37.912 088 11536.29 166.52 52476.51 88888.00 2018-03-29 18:34:38.412 088 11536.24 166.53 52476.55 88888.00 2018-03-29 18:34:38.912 088 11536.21 166.54 52476.50 88888.00 2018-03-29 18:34:39.412 088 11536.28 166.58 52476.47 88888.00 2018-03-29 18:34:39.912 088 11536.28 166.61 52476.46 88888.00 2018-03-29 18:34:40.412 088 11536.26 166.61 52476.48 88888.00 2018-03-29 18:34:40.912 088 11536.26 166.57 52476.51 88888.00 2018-03-29 18:34:41.912 088 11536.18 166.52 52476.55 88888.00 2018-03-29 18:34:42.412 088 11536.21 166.55 52476.55 88888.00 2018-03-29 18:34:42.912 088 11536.17 166.62 52476.53 88888.00 2018-03-29 18:34:43.412 088 11536.13 166.60 52476.49 88888.00 2018-03-29 18:34:43.912 088 11536.11 166.54 52476.50 88888.00 2018-03-29 18:34:44.412 088 11536.11 166.48 52476.53 88888.00 2018-03-29 18:34:44.912 088 11536.08 166.46 52476.53 88888.00 2018-03-29 18:34:45.412 088 11536.07 166.53 52476.54 88888.00 2018-03-29 18:34:45.912 088 11536.02 166.51 52476.57 88888.00 2018-03-29 18:34:46.412 088 11536.02 166.49 52476.55 88888.00 2018-03-29 18:34:46.912 088 11536.01 166.44 52476.46 88888.00 2018-03-29 18:34:47.412 088 11535.99 166.45 52476.47 88888.00 2018-03-29 18:34:47.912 088 11536.00 166.45 52476.51 88888.00 2018-03-29 18:34:48.412 088 11536.02 166.43 52476.53 88888.00 2018-03-29 18:34:48.912 088 11536.03 166.40 52476.51 88888.00 2018-03-29 18:34:49.412 088 11536.01 166.32 52476.47 88888.00 2018-03-29 18:34:49.912 088 11536.00 166.32 52476.44 88888.00 2018-03-29 18:34:50.412 088 11535.98 166.30 52476.46 88888.00 2018-03-29 18:34:50.912 088 11535.92 166.30 52476.49 88888.00 2018-03-29 18:34:51.412 088 11535.93 166.31 52476.46 88888.00 2018-03-29 18:34:51.912 088 11535.94 166.25 52476.45 88888.00 2018-03-29 18:34:52.412 088 11536.00 166.25 52476.46 88888.00 2018-03-29 18:34:52.912 088 11535.98 166.31 52476.47 88888.00 2018-03-29 18:34:53.412 088 11535.89 166.25 52476.47 88888.00 2018-03-29 18:34:53.912 088 11535.89 166.21 52476.46 88888.00 2018-03-29 18:34:54.412 088 11535.87 166.21 52476.46 88888.00 2018-03-29 18:34:54.912 088 11535.84 166.19 52476.48 88888.00 2018-03-29 18:34:55.412 088 11535.83 166.19 52476.49 88888.00 2018-03-29 18:34:55.912 088 11535.76 166.16 52476.55 88888.00 2018-03-29 18:34:56.412 088 11535.74 166.13 52476.54 88888.00 2018-03-29 18:34:56.912 088 11535.72 166.17 52476.55 88888.00 2018-03-29 18:34:57.412 088 11535.75 166.15 52476.54 88888.00 2018-03-29 18:34:57.912 088 11535.75 166.10 52476.53 88888.00 2018-03-29 18:34:58.412 088 11535.80 166.09 52476.48 88888.00 2018-03-29 18:34:58.912 088 11535.78 166.02 52476.47 88888.00 2018-03-29 18:34:59.412 088 11535.72 165.96 52476.46 88888.00 2018-03-29 18:34:59.912 088 11535.69 166.00 52476.45 88888.00 2018-03-29 18:35:00.412 088 11535.68 166.04 52476.48 88888.00 2018-03-29 18:35:00.912 088 11535.64 166.03 52476.48 88888.00 2018-03-29 18:35:01.412 088 11535.57 166.00 52476.49 88888.00 2018-03-29 18:35:01.912 088 11535.55 165.97 52476.48 88888.00 2018-03-29 18:35:02.412 088 11535.58 165.94 52476.51 88888.00 2018-03-29 18:35:02.912 088 11535.60 165.97 52476.53 88888.00 2018-03-29 18:35:03.412 088 11535.63 166.00 52476.48 88888.00 2018-03-29 18:35:03.912 088 11535.64 165.99 52476.47 88888.00 2018-03-29 18:35:04.412 088 11535.66 165.94 52476.42 88888.00 2018-03-29 18:35:04.912 088 11535.64 165.94 52476.40 88888.00 2018-03-29 18:35:05.412 088 11535.61 165.92 52476.39 88888.00 2018-03-29 18:35:05.912 088 11535.60 165.85 52476.37 88888.00 2018-03-29 18:35:06.412 088 11535.61 165.87 52476.40 88888.00 2018-03-29 18:35:06.912 088 11535.58 165.84 52476.40 88888.00 2018-03-29 18:35:07.412 088 11535.60 165.82 52476.40 88888.00 2018-03-29 18:35:07.912 088 11535.59 165.84 52476.42 88888.00 2018-03-29 18:35:08.412 088 11535.58 165.89 52476.40 88888.00 2018-03-29 18:35:08.912 088 11535.59 165.86 52476.39 88888.00 2018-03-29 18:35:09.412 088 11535.52 165.86 52476.44 88888.00 2018-03-29 18:35:09.912 088 11535.51 165.86 52476.45 88888.00 2018-03-29 18:35:10.412 088 11535.51 165.85 52476.42 88888.00 2018-03-29 18:35:10.912 088 11535.52 165.84 52476.35 88888.00 2018-03-29 18:35:11.412 088 11535.59 165.81 52476.30 88888.00 2018-03-29 18:35:11.912 088 11535.61 165.86 52476.32 88888.00 2018-03-29 18:35:12.412 088 11535.64 165.82 52476.36 88888.00 2018-03-29 18:35:12.912 088 11535.59 165.84 52476.37 88888.00 2018-03-29 18:35:13.412 088 11535.58 165.86 52476.35 88888.00 2018-03-29 18:35:13.912 088 11535.61 165.90 52476.30 88888.00 2018-03-29 18:35:14.412 088 11535.65 165.87 52476.31 88888.00 2018-03-29 18:35:14.912 088 11535.65 165.85 52476.31 88888.00 2018-03-29 18:35:15.412 088 11535.61 165.95 52476.32 88888.00 2018-03-29 18:35:15.912 088 11535.61 166.00 52476.31 88888.00 2018-03-29 18:35:16.412 088 11535.67 166.01 52476.28 88888.00 2018-03-29 18:35:16.912 088 11535.67 166.01 52476.27 88888.00 2018-03-29 18:35:17.412 088 11535.65 166.00 52476.27 88888.00 2018-03-29 18:35:17.912 088 11535.64 165.97 52476.27 88888.00 2018-03-29 18:35:18.412 088 11535.58 166.03 52476.26 88888.00 2018-03-29 18:35:18.912 088 11535.64 165.99 52476.24 88888.00 2018-03-29 18:35:19.412 088 11535.64 166.02 52476.24 88888.00 2018-03-29 18:35:19.912 088 11535.65 166.00 52476.22 88888.00 2018-03-29 18:35:20.412 088 11535.68 166.00 52476.19 88888.00 2018-03-29 18:35:20.912 088 11535.68 166.02 52476.22 88888.00 2018-03-29 18:35:21.412 088 11535.69 166.07 52476.24 88888.00 2018-03-29 18:35:21.912 088 11535.68 166.10 52476.23 88888.00 2018-03-29 18:35:22.412 088 11535.73 166.02 52476.23 88888.00 2018-03-29 18:35:22.912 088 11535.73 166.02 52476.23 88888.00 2018-03-29 18:35:23.412 088 11535.73 166.10 52476.24 88888.00 2018-03-29 18:35:23.912 088 11535.76 166.10 52476.22 88888.00 2018-03-29 18:35:24.412 088 11535.78 166.11 52476.20 88888.00 2018-03-29 18:35:24.912 088 11535.80 166.10 52476.20 88888.00 2018-03-29 18:35:25.412 088 11535.78 166.07 52476.22 88888.00 2018-03-29 18:35:25.912 088 11535.76 166.12 52476.21 88888.00 2018-03-29 18:35:26.412 088 11535.77 166.13 52476.19 88888.00 2018-03-29 18:35:26.912 088 11535.80 166.13 52476.19 88888.00 2018-03-29 18:35:27.412 088 11535.82 166.15 52476.15 88888.00 2018-03-29 18:35:27.912 088 11535.85 166.16 52476.13 88888.00 2018-03-29 18:35:28.412 088 11535.86 166.12 52476.12 88888.00 2018-03-29 18:35:28.912 088 11535.84 166.12 52476.11 88888.00 2018-03-29 18:35:29.412 088 11535.87 166.14 52476.10 88888.00 2018-03-29 18:35:29.912 088 11535.92 166.14 52476.08 88888.00 2018-03-29 18:35:30.412 088 11535.98 166.13 52476.08 88888.00 2018-03-29 18:35:30.912 088 11535.93 166.13 52476.08 88888.00 2018-03-29 18:35:31.412 088 11535.98 166.12 52476.02 88888.00 2018-03-29 18:35:31.912 088 11536.00 166.13 52476.08 88888.00 2018-03-29 18:35:32.412 088 11536.01 166.07 52476.08 88888.00 2018-03-29 18:35:33.412 088 11535.93 166.06 52476.06 88888.00 2018-03-29 18:35:33.912 088 11535.99 166.10 52476.01 88888.00 2018-03-29 18:35:34.412 088 11535.99 166.15 52476.01 88888.00 2018-03-29 18:35:34.912 088 11535.96 166.17 52476.06 88888.00 2018-03-29 18:35:35.412 088 11535.93 166.13 52476.14 88888.00 2018-03-29 18:35:35.912 088 11535.85 166.14 52476.13 88888.00 2018-03-29 18:35:36.412 088 11535.84 166.19 52476.10 88888.00 2018-03-29 18:35:36.912 088 11535.87 166.17 52476.03 88888.00 2018-03-29 18:35:37.412 088 11535.89 166.11 52476.03 88888.00 2018-03-29 18:35:37.912 088 11535.89 166.09 52476.03 88888.00 2018-03-29 18:35:38.412 088 11535.87 166.12 52476.03 88888.00 2018-03-29 18:35:38.912 088 11535.93 166.14 52476.01 88888.00 2018-03-29 18:35:39.412 088 11535.99 166.12 52475.97 88888.00 2018-03-29 18:35:39.912 088 11536.00 166.13 52475.96 88888.00 2018-03-29 18:35:40.412 088 11535.95 166.12 52475.98 88888.00 2018-03-29 18:35:40.912 088 11535.93 166.11 52476.01 88888.00 2018-03-29 18:35:41.412 088 11535.90 166.11 52476.05 88888.00 2018-03-29 18:35:41.912 088 11535.91 166.06 52476.04 88888.00 2018-03-29 18:35:42.412 088 11535.91 166.06 52476.02 88888.00 2018-03-29 18:35:43.412 088 11535.98 166.03 52476.02 88888.00 2018-03-29 18:35:43.912 088 11536.02 166.04 52476.02 88888.00 2018-03-29 18:35:44.412 088 11536.07 166.03 52476.04 88888.00 2018-03-29 18:35:44.912 088 11536.08 166.03 52476.04 88888.00 2018-03-29 18:35:45.412 088 11536.03 166.06 52476.05 88888.00 2018-03-29 18:35:45.912 088 11536.02 166.06 52476.05 88888.00 2018-03-29 18:35:46.412 088 11536.07 166.15 52476.04 88888.00 2018-03-29 18:35:46.912 088 11536.06 166.10 52476.04 88888.00 2018-03-29 18:35:47.412 088 11536.07 166.07 52476.05 88888.00 2018-03-29 18:35:47.912 088 11536.11 166.10 52476.04 88888.00 2018-03-29 18:35:48.412 088 11536.12 166.11 52476.04 88888.00 2018-03-29 18:35:48.912 088 11536.11 166.09 52476.08 88888.00 2018-03-29 18:35:49.412 088 11536.12 166.11 52476.05 88888.00 2018-03-29 18:35:49.912 088 11536.13 166.06 52476.04 88888.00 2018-03-29 18:35:50.412 088 11536.18 166.06 52476.02 88888.00 2018-03-29 18:35:50.912 088 11536.18 166.01 52475.97 88888.00 2018-03-29 18:35:51.412 088 11536.13 166.04 52476.01 88888.00 2018-03-29 18:35:51.912 088 11536.15 166.04 52476.01 88888.00 2018-03-29 18:35:52.412 088 11536.17 166.05 52476.04 88888.00 2018-03-29 18:35:52.912 088 11536.17 166.10 52476.06 88888.00 2018-03-29 18:35:53.412 088 11536.13 166.12 52476.05 88888.00 2018-03-29 18:35:53.912 088 11536.12 166.09 52476.06 88888.00 2018-03-29 18:35:54.412 088 11536.11 166.03 52476.09 88888.00 2018-03-29 18:35:54.912 088 11536.12 166.00 52476.09 88888.00 2018-03-29 18:35:55.412 088 11536.12 166.03 52476.12 88888.00 2018-03-29 18:35:55.912 088 11536.13 166.03 52476.10 88888.00 2018-03-29 18:35:56.412 088 11536.18 165.99 52476.11 88888.00 2018-03-29 18:35:56.912 088 11536.17 165.95 52476.12 88888.00 2018-03-29 18:35:57.412 088 11536.19 165.99 52476.11 88888.00 2018-03-29 18:35:57.912 088 11536.27 165.97 52476.10 88888.00 2018-03-29 18:35:58.412 088 11536.30 165.92 52476.09 88888.00 2018-03-29 18:35:58.912 088 11536.22 165.94 52476.15 88888.00 2018-03-29 18:35:59.412 088 11536.16 165.94 52476.17 88888.00 2018-03-29 18:35:59.912 088 11536.15 165.91 52476.19 88888.00 2018-03-29 18:36:00.412 088 11536.20 165.89 52476.18 88888.00 2018-03-29 18:36:00.912 088 11536.26 165.91 52476.14 88888.00 2018-03-29 18:36:01.412 088 11536.33 165.91 52476.11 88888.00 2018-03-29 18:36:01.912 088 11536.30 165.93 52476.12 88888.00 2018-03-29 18:36:02.412 088 11536.29 165.92 52476.11 88888.00 2018-03-29 18:36:02.912 088 11536.27 165.90 52476.09 88888.00 2018-03-29 18:36:03.412 088 11536.28 165.91 52476.08 88888.00 2018-03-29 18:36:03.912 088 11536.35 165.92 52476.10 88888.00 2018-03-29 18:36:04.412 088 11536.31 165.97 52476.12 88888.00 2018-03-29 18:36:04.912 088 11536.30 165.90 52476.13 88888.00 2018-03-29 18:36:05.412 088 11536.37 165.85 52476.06 88888.00 2018-03-29 18:36:05.912 088 11536.39 165.91 52476.08 88888.00 2018-03-29 18:36:06.412 088 11536.42 165.92 52476.14 88888.00 2018-03-29 18:36:06.912 088 11536.48 165.92 52476.15 88888.00 2018-03-29 18:36:07.412 088 11536.54 165.90 52476.13 88888.00 2018-03-29 18:36:07.912 088 11536.48 165.85 52476.12 88888.00 2018-03-29 18:36:08.412 088 11536.48 165.83 52476.10 88888.00 2018-03-29 18:36:08.912 088 11536.47 165.83 52476.10 88888.00 2018-03-29 18:36:09.412 088 11536.51 165.81 52476.11 88888.00 2018-03-29 18:36:09.912 088 11536.51 165.85 52476.10 88888.00 2018-03-29 18:36:10.412 088 11536.52 165.90 52476.08 88888.00 2018-03-29 18:36:10.912 088 11536.48 165.90 52476.10 88888.00 2018-03-29 18:36:11.412 088 11536.53 165.87 52476.11 88888.00 2018-03-29 18:36:11.912 088 11536.53 165.86 52476.15 88888.00 2018-03-29 18:36:12.412 088 11536.46 165.86 52476.18 88888.00 2018-03-29 18:36:12.912 088 11536.45 165.85 52476.13 88888.00 2018-03-29 18:36:13.413 088 11536.52 165.81 52476.09 88888.00 2018-03-29 18:36:13.913 088 11536.52 165.78 52476.12 88888.00 2018-03-29 18:36:14.413 088 11536.55 165.80 52476.14 88888.00 2018-03-29 18:36:14.913 088 11536.60 165.81 52476.12 88888.00 2018-03-29 18:36:15.413 088 11536.61 165.84 52476.15 88888.00 2018-03-29 18:36:15.913 088 11536.53 165.87 52476.14 88888.00 2018-03-29 18:36:16.413 088 11536.53 165.84 52476.12 88888.00 2018-03-29 18:36:16.913 088 11536.59 165.82 52476.11 88888.00 2018-03-29 18:36:17.413 088 11536.57 165.87 52476.13 88888.00 2018-03-29 18:36:17.913 088 11536.56 165.90 52476.17 88888.00 2018-03-29 18:36:18.413 088 11536.59 165.84 52476.18 88888.00 2018-03-29 18:36:18.913 088 11536.55 165.80 52476.19 88888.00 2018-03-29 18:36:19.413 088 11536.56 165.84 52476.20 88888.00 2018-03-29 18:36:19.913 088 11536.55 165.87 52476.19 88888.00 2018-03-29 18:36:20.413 088 11536.57 165.89 52476.18 88888.00 2018-03-29 18:36:20.913 088 11536.60 165.83 52476.19 88888.00 2018-03-29 18:36:21.413 088 11536.61 165.81 52476.21 88888.00 2018-03-29 18:36:21.913 088 11536.57 165.81 52476.21 88888.00 2018-03-29 18:36:22.413 088 11536.45 165.81 52476.24 88888.00 2018-03-29 18:36:22.913 088 11536.50 165.82 52476.22 88888.00 2018-03-29 18:36:23.413 088 11536.52 165.82 52476.21 88888.00 2018-03-29 18:36:23.913 088 11536.59 165.80 52476.19 88888.00 2018-03-29 18:36:24.413 088 11536.64 165.75 52476.20 88888.00 2018-03-29 18:36:24.913 088 11536.57 165.75 52476.29 88888.00 2018-03-29 18:36:25.413 088 11536.53 165.81 52476.27 88888.00 2018-03-29 18:36:25.913 088 11536.52 165.85 52476.26 88888.00 2018-03-29 18:36:26.413 088 11536.50 165.83 52476.30 88888.00 2018-03-29 18:36:26.913 088 11536.51 165.83 52476.23 88888.00 2018-03-29 18:36:27.413 088 11536.55 165.84 52476.21 88888.00 2018-03-29 18:36:27.913 088 11536.53 165.86 52476.21 88888.00 2018-03-29 18:36:28.413 088 11536.54 165.85 52476.20 88888.00 2018-03-29 18:36:28.913 088 11536.55 165.82 52476.20 88888.00 2018-03-29 18:36:29.413 088 11536.57 165.80 52476.18 88888.00 2018-03-29 18:36:29.913 088 11536.57 165.82 52476.17 88888.00 2018-03-29 18:36:30.413 088 11536.61 165.85 52476.14 88888.00 2018-03-29 18:36:30.913 088 11536.56 165.82 52476.14 88888.00 2018-03-29 18:36:31.413 088 11536.59 165.81 52476.17 88888.00 2018-03-29 18:36:31.913 088 11536.56 165.82 52476.15 88888.00 2018-03-29 18:36:32.413 088 11536.62 165.78 52476.17 88888.00 2018-03-29 18:36:32.913 088 11536.66 165.81 52476.13 88888.00 2018-03-29 18:36:33.413 088 11536.65 165.81 52476.14 88888.00 2018-03-29 18:36:33.913 088 11536.61 165.82 52476.19 88888.00 2018-03-29 18:36:35.413 088 11536.55 165.87 52476.20 88888.00 2018-03-29 18:36:35.913 088 11536.61 165.84 52476.22 88888.00 2018-03-29 18:36:36.413 088 11536.61 165.78 52476.20 88888.00 2018-03-29 18:36:36.913 088 11536.64 165.77 52476.17 88888.00 2018-03-29 18:36:37.413 088 11536.62 165.72 52476.20 88888.00 2018-03-29 18:36:37.913 088 11536.62 165.72 52476.19 88888.00 2018-03-29 18:36:38.413 088 11536.63 165.73 52476.14 88888.00 2018-03-29 18:36:38.913 088 11536.63 165.78 52476.17 88888.00 2018-03-29 18:36:39.413 088 11536.64 165.81 52476.17 88888.00 2018-03-29 18:36:39.913 088 11536.65 165.80 52476.12 88888.00 2018-03-29 18:36:40.413 088 11536.65 165.76 52476.13 88888.00 2018-03-29 18:36:40.913 088 11536.68 165.74 52476.15 88888.00 2018-03-29 18:36:41.413 088 11536.69 165.73 52476.18 88888.00 2018-03-29 18:36:41.913 088 11536.68 165.76 52476.20 88888.00 2018-03-29 18:36:42.413 088 11536.61 165.81 52476.19 88888.00 2018-03-29 18:36:42.913 088 11536.61 165.83 52476.19 88888.00 2018-03-29 18:36:43.413 088 11536.69 165.77 52476.17 88888.00 2018-03-29 18:36:43.913 088 11536.72 165.77 52476.24 88888.00 2018-03-29 18:36:44.413 088 11536.70 165.80 52476.23 88888.00 2018-03-29 18:36:44.913 088 11536.65 165.76 52476.19 88888.00 2018-03-29 18:36:45.413 088 11536.65 165.77 52476.17 88888.00 2018-03-29 18:36:45.913 088 11536.71 165.78 52476.18 88888.00 2018-03-29 18:36:46.413 088 11536.71 165.77 52476.21 88888.00 2018-03-29 18:36:46.913 088 11536.75 165.77 52476.19 88888.00 2018-03-29 18:36:47.413 088 11536.78 165.77 52476.17 88888.00 2018-03-29 18:36:47.913 088 11536.75 165.72 52476.19 88888.00 2018-03-29 18:36:48.413 088 11536.71 165.75 52476.18 88888.00 2018-03-29 18:36:48.913 088 11536.69 165.77 52476.21 88888.00 2018-03-29 18:36:49.413 088 11536.70 165.80 52476.20 88888.00 2018-03-29 18:36:49.913 088 11536.71 165.82 52476.21 88888.00 2018-03-29 18:36:50.413 088 11536.72 165.83 52476.19 88888.00 2018-03-29 18:36:50.913 088 11536.75 165.83 52476.15 88888.00 2018-03-29 18:36:51.413 088 11536.77 165.84 52476.15 88888.00 2018-03-29 18:36:51.913 088 11536.70 165.82 52476.19 88888.00 2018-03-29 18:36:52.413 088 11536.68 165.77 52476.22 88888.00 2018-03-29 18:36:52.913 088 11536.64 165.85 52476.26 88888.00 2018-03-29 18:36:53.413 088 11536.69 165.84 52476.27 88888.00 2018-03-29 18:36:53.913 088 11536.70 165.81 52476.21 88888.00 2018-03-29 18:36:54.413 088 11536.75 165.84 52476.21 88888.00 2018-03-29 18:36:54.913 088 11536.80 165.85 52476.21 88888.00 2018-03-29 18:36:55.413 088 11536.75 165.90 52476.20 88888.00 2018-03-29 18:36:55.913 088 11536.73 165.92 52476.15 88888.00 2018-03-29 18:36:56.413 088 11536.74 165.92 52476.13 88888.00 2018-03-29 18:36:56.913 088 11536.80 165.94 52476.13 88888.00 2018-03-29 18:36:57.413 088 11536.79 165.96 52476.10 88888.00 2018-03-29 18:36:57.913 088 11536.80 165.93 52476.09 88888.00 2018-03-29 18:36:58.413 088 11536.80 165.85 52476.04 88888.00 2018-03-29 18:36:58.913 088 11536.79 165.83 52476.02 88888.00 2018-03-29 18:36:59.413 088 11536.80 165.85 52476.01 88888.00 2018-03-29 18:36:59.913 088 11536.87 165.89 52476.02 88888.00 2018-03-29 18:37:00.413 088 11536.82 165.90 52476.02 88888.00 2018-03-29 18:37:00.913 088 11536.77 165.87 52476.06 88888.00 2018-03-29 18:37:01.413 088 11536.77 165.85 52476.08 88888.00 2018-03-29 18:37:01.913 088 11536.80 165.90 52476.05 88888.00 2018-03-29 18:37:02.913 088 11536.75 165.85 52476.02 88888.00 2018-03-29 18:37:03.413 088 11536.78 165.85 52476.03 88888.00 2018-03-29 18:37:03.913 088 11536.80 165.87 52476.03 88888.00 2018-03-29 18:37:04.413 088 11536.79 165.87 52476.04 88888.00 2018-03-29 18:37:04.913 088 11536.80 165.90 52476.08 88888.00 2018-03-29 18:37:05.413 088 11536.82 165.86 52476.10 88888.00 2018-03-29 18:37:05.913 088 11536.85 165.82 52476.04 88888.00 2018-03-29 18:37:06.413 088 11536.86 165.78 52476.05 88888.00 2018-03-29 18:37:06.913 088 11536.86 165.81 52476.03 88888.00 2018-03-29 18:37:07.413 088 11536.83 165.83 52476.08 88888.00 2018-03-29 18:37:07.913 088 11536.82 165.86 52476.12 88888.00 2018-03-29 18:37:08.413 088 11536.85 165.83 52476.08 88888.00 2018-03-29 18:37:08.913 088 11536.90 165.78 52476.02 88888.00 2018-03-29 18:37:09.413 088 11536.85 165.82 52476.05 88888.00 2018-03-29 18:37:09.913 088 11536.86 165.84 52476.06 88888.00 2018-03-29 18:37:10.413 088 11536.88 165.83 52476.09 88888.00 2018-03-29 18:37:10.913 088 11536.89 165.83 52476.08 88888.00 2018-03-29 18:37:11.413 088 11536.89 165.84 52476.06 88888.00 2018-03-29 18:37:11.913 088 11536.89 165.83 52476.06 88888.00 2018-03-29 18:37:12.413 088 11536.89 165.81 52476.06 88888.00 2018-03-29 18:37:12.913 088 11536.95 165.82 52476.06 88888.00 2018-03-29 18:37:13.413 088 11536.98 165.77 52476.05 88888.00 2018-03-29 18:37:13.913 088 11536.94 165.82 52476.09 88888.00 2018-03-29 18:37:14.413 088 11536.95 165.81 52476.04 88888.00 2018-03-29 18:37:14.913 088 11536.90 165.83 52476.05 88888.00 2018-03-29 18:37:15.413 088 11536.80 165.87 52476.09 88888.00 2018-03-29 18:37:15.913 088 11536.78 165.85 52476.10 88888.00 2018-03-29 18:37:16.413 088 11536.77 165.84 52476.12 88888.00 2018-03-29 18:37:16.913 088 11536.85 165.87 52476.10 88888.00 2018-03-29 18:37:17.413 088 11536.80 165.90 52476.11 88888.00 2018-03-29 18:37:17.913 088 11536.77 165.92 52476.09 88888.00 2018-03-29 18:37:18.413 088 11536.79 165.94 52476.08 88888.00 2018-03-29 18:37:18.913 088 11536.75 165.89 52476.05 88888.00 2018-03-29 18:37:19.413 088 11536.78 165.90 52476.08 88888.00 2018-03-29 18:37:19.913 088 11536.86 165.94 52476.05 88888.00 2018-03-29 18:37:20.413 088 11536.81 165.90 52476.11 88888.00 2018-03-29 18:37:20.913 088 11536.70 165.90 52476.14 88888.00 2018-03-29 18:37:21.413 088 11536.63 165.94 52476.15 88888.00 2018-03-29 18:37:21.913 088 11536.62 165.96 52476.17 88888.00 2018-03-29 18:37:22.413 088 11536.66 166.00 52476.17 88888.00 2018-03-29 18:37:22.913 088 11536.69 165.96 52476.20 88888.00 2018-03-29 18:37:23.413 088 11536.68 165.97 52476.20 88888.00 2018-03-29 18:37:23.913 088 11536.63 165.97 52476.18 88888.00 2018-03-29 18:37:24.413 088 11536.62 165.96 52476.18 88888.00 2018-03-29 18:37:24.913 088 11536.59 165.93 52476.17 88888.00 2018-03-29 18:37:25.413 088 11536.56 165.87 52476.21 88888.00 2018-03-29 18:37:25.913 088 11536.55 165.84 52476.27 88888.00 2018-03-29 18:37:26.413 088 11536.57 165.90 52476.23 88888.00 2018-03-29 18:37:26.913 088 11536.57 165.91 52476.20 88888.00 2018-03-29 18:37:27.413 088 11536.61 165.90 52476.20 88888.00 2018-03-29 18:37:27.913 088 11536.60 165.91 52476.17 88888.00 2018-03-29 18:37:28.413 088 11536.59 165.93 52476.20 88888.00 2018-03-29 18:37:28.913 088 11536.60 165.95 52476.20 88888.00 2018-03-29 18:37:29.413 088 11536.59 165.97 52476.22 88888.00 2018-03-29 18:37:29.913 088 11536.63 165.93 52476.15 88888.00 2018-03-29 18:37:30.413 088 11536.64 165.91 52476.13 88888.00 2018-03-29 18:37:30.913 088 11536.62 165.93 52476.17 88888.00 2018-03-29 18:37:31.413 088 11536.62 165.93 52476.19 88888.00 2018-03-29 18:37:31.913 088 11536.62 165.92 52476.19 88888.00 2018-03-29 18:37:32.413 088 11536.54 165.91 52476.19 88888.00 2018-03-29 18:37:32.913 088 11536.54 165.87 52476.19 88888.00 2018-03-29 18:37:33.413 088 11536.56 165.92 52476.19 88888.00 2018-03-29 18:37:33.913 088 11536.57 165.92 52476.20 88888.00 2018-03-29 18:37:34.413 088 11536.60 165.95 52476.19 88888.00 2018-03-29 18:37:34.913 088 11536.54 165.96 52476.14 88888.00 2018-03-29 18:37:35.413 088 11536.54 165.90 52476.14 88888.00 2018-03-29 18:37:36.413 088 11536.60 165.92 52476.14 88888.00 2018-03-29 18:37:36.913 088 11536.61 165.92 52476.18 88888.00 2018-03-29 18:37:37.413 088 11536.56 165.86 52476.18 88888.00 2018-03-29 18:37:37.913 088 11536.54 165.85 52476.17 88888.00 2018-03-29 18:37:38.413 088 11536.53 165.86 52476.18 88888.00 2018-03-29 18:37:38.913 088 11536.52 165.91 52476.19 88888.00 2018-03-29 18:37:39.413 088 11536.51 165.94 52476.19 88888.00 2018-03-29 18:37:39.913 088 11536.55 165.89 52476.21 88888.00 2018-03-29 18:37:40.413 088 11536.54 165.77 52476.22 88888.00 2018-03-29 18:37:40.913 088 11536.56 165.75 52476.20 88888.00 2018-03-29 18:37:41.413 088 11536.60 165.81 52476.22 88888.00 2018-03-29 18:37:41.913 088 11536.55 165.84 52476.22 88888.00 2018-03-29 18:37:42.413 088 11536.56 165.81 52476.21 88888.00 2018-03-29 18:37:42.913 088 11536.55 165.82 52476.22 88888.00 2018-03-29 18:37:43.413 088 11536.52 165.83 52476.26 88888.00 2018-03-29 18:37:43.913 088 11536.46 165.85 52476.29 88888.00 2018-03-29 18:37:44.413 088 11536.43 165.81 52476.27 88888.00 2018-03-29 18:37:44.913 088 11536.48 165.74 52476.21 88888.00 2018-03-29 18:37:45.413 088 11536.51 165.74 52476.23 88888.00 2018-03-29 18:37:46.413 088 11536.44 165.77 52476.26 88888.00 2018-03-29 18:37:46.913 088 11536.39 165.76 52476.30 88888.00 2018-03-29 18:37:47.413 088 11536.44 165.76 52476.27 88888.00 2018-03-29 18:37:47.913 088 11536.44 165.81 52476.26 88888.00 2018-03-29 18:37:48.413 088 11536.42 165.76 52476.26 88888.00 2018-03-29 18:37:48.913 088 11536.42 165.72 52476.27 88888.00 2018-03-29 18:37:49.413 088 11536.40 165.76 52476.26 88888.00 2018-03-29 18:37:49.913 088 11536.35 165.73 52476.27 88888.00 2018-03-29 18:37:50.413 088 11536.35 165.72 52476.21 88888.00 2018-03-29 18:37:50.913 088 11536.38 165.66 52476.20 88888.00 2018-03-29 18:37:51.413 088 11536.37 165.70 52476.23 88888.00 2018-03-29 18:37:51.913 088 11536.35 165.72 52476.23 88888.00 2018-03-29 18:37:52.413 088 11536.35 165.74 52476.22 88888.00 2018-03-29 18:37:52.913 088 11536.44 165.75 52476.19 88888.00 2018-03-29 18:37:53.413 088 11536.38 165.72 52476.23 88888.00 2018-03-29 18:37:53.913 088 11536.40 165.73 52476.23 88888.00 2018-03-29 18:37:54.413 088 11536.42 165.72 52476.22 88888.00 2018-03-29 18:37:54.913 088 11536.40 165.70 52476.22 88888.00 2018-03-29 18:37:55.413 088 11536.38 165.72 52476.23 88888.00 2018-03-29 18:37:55.913 088 11536.35 165.72 52476.26 88888.00 2018-03-29 18:37:56.413 088 11536.27 165.70 52476.24 88888.00 2018-03-29 18:37:56.913 088 11536.29 165.73 52476.22 88888.00 2018-03-29 18:37:57.413 088 11536.30 165.75 52476.21 88888.00 2018-03-29 18:37:57.913 088 11536.27 165.71 52476.24 88888.00 2018-03-29 18:37:58.413 088 11536.29 165.74 52476.23 88888.00 2018-03-29 18:37:58.913 088 11536.26 165.76 52476.24 88888.00 2018-03-29 18:37:59.413 088 11536.26 165.78 52476.27 88888.00 2018-03-29 18:37:59.913 088 11536.27 165.76 52476.26 88888.00 2018-03-29 18:38:00.413 088 11536.25 165.72 52476.23 88888.00 2018-03-29 18:38:00.913 088 11536.19 165.76 52476.28 88888.00 2018-03-29 18:38:01.413 088 11536.21 165.77 52476.26 88888.00 2018-03-29 18:38:01.913 088 11536.19 165.82 52476.22 88888.00 2018-03-29 18:38:02.413 088 11536.17 165.85 52476.26 88888.00 2018-03-29 18:38:02.913 088 11536.26 165.84 52476.19 88888.00 2018-03-29 18:38:03.413 088 11536.22 165.77 52476.20 88888.00 2018-03-29 18:38:03.913 088 11536.20 165.74 52476.17 88888.00 2018-03-29 18:38:04.413 088 11536.22 165.77 52476.20 88888.00 2018-03-29 18:38:04.913 088 11536.21 165.77 52476.20 88888.00 2018-03-29 18:38:05.413 088 11536.21 165.80 52476.23 88888.00 2018-03-29 18:38:05.913 088 11536.26 165.78 52476.19 88888.00 2018-03-29 18:38:06.413 088 11536.27 165.76 52476.15 88888.00 2018-03-29 18:38:06.913 088 11536.21 165.77 52476.18 88888.00 2018-03-29 18:38:07.413 088 11536.21 165.77 52476.18 88888.00 2018-03-29 18:38:07.913 088 11536.22 165.77 52476.18 88888.00 2018-03-29 18:38:08.413 088 11536.25 165.76 52476.20 88888.00 2018-03-29 18:38:08.913 088 11536.24 165.68 52476.24 88888.00 2018-03-29 18:38:09.413 088 11536.28 165.66 52476.27 88888.00 2018-03-29 18:38:09.913 088 11536.22 165.64 52476.27 88888.00 2018-03-29 18:38:10.413 088 11536.24 165.65 52476.20 88888.00 2018-03-29 18:38:10.913 088 11536.27 165.64 52476.21 88888.00 2018-03-29 18:38:11.413 088 11536.26 165.66 52476.19 88888.00 2018-03-29 18:38:11.913 088 11536.21 165.62 52476.20 88888.00 2018-03-29 18:38:12.413 088 11536.17 165.61 52476.22 88888.00 2018-03-29 18:38:12.913 088 11536.16 165.61 52476.26 88888.00 2018-03-29 18:38:13.413 088 11536.18 165.57 52476.28 88888.00 2018-03-29 18:38:13.913 088 11536.19 165.63 52476.30 88888.00 2018-03-29 18:38:14.413 088 11536.16 165.57 52476.28 88888.00 2018-03-29 18:38:14.913 088 11536.13 165.58 52476.26 88888.00 2018-03-29 18:38:15.413 088 11536.15 165.62 52476.27 88888.00 2018-03-29 18:38:15.913 088 11536.18 165.60 52476.23 88888.00 2018-03-29 18:38:16.413 088 11536.24 165.57 52476.21 88888.00 2018-03-29 18:38:16.913 088 11536.24 165.62 52476.23 88888.00 2018-03-29 18:38:17.413 088 11536.26 165.64 52476.27 88888.00 2018-03-29 18:38:17.913 088 11536.27 165.64 52476.22 88888.00 2018-03-29 18:38:18.413 088 11536.27 165.61 52476.17 88888.00 2018-03-29 18:38:18.913 088 11536.26 165.63 52476.19 88888.00 2018-03-29 18:38:19.413 088 11536.20 165.63 52476.19 88888.00 2018-03-29 18:38:19.913 088 11536.17 165.62 52476.19 88888.00 2018-03-29 18:38:20.413 088 11536.16 165.64 52476.19 88888.00 2018-03-29 18:38:20.913 088 11536.17 165.62 52476.19 88888.00 2018-03-29 18:38:21.413 088 11536.17 165.60 52476.21 88888.00 2018-03-29 18:38:21.913 088 11536.16 165.58 52476.23 88888.00 2018-03-29 18:38:22.413 088 11536.16 165.58 52476.27 88888.00 2018-03-29 18:38:22.913 088 11536.12 165.61 52476.26 88888.00 2018-03-29 18:38:23.413 088 11536.16 165.64 52476.26 88888.00 2018-03-29 18:38:23.913 088 11536.25 165.63 52476.22 88888.00 2018-03-29 18:38:24.413 088 11536.22 165.61 52476.20 88888.00 2018-03-29 18:38:24.913 088 11536.20 165.60 52476.19 88888.00 2018-03-29 18:38:25.413 088 11536.25 165.64 52476.20 88888.00 2018-03-29 18:38:25.913 088 11536.28 165.64 52476.19 88888.00 2018-03-29 18:38:26.413 088 11536.26 165.63 52476.19 88888.00 2018-03-29 18:38:26.913 088 11536.25 165.63 52476.15 88888.00 2018-03-29 18:38:27.413 088 11536.25 165.64 52476.19 88888.00 2018-03-29 18:38:27.913 088 11536.19 165.65 52476.21 88888.00 2018-03-29 18:38:28.413 088 11536.21 165.67 52476.21 88888.00 2018-03-29 18:38:28.913 088 11536.18 165.66 52476.22 88888.00 2018-03-29 18:38:29.413 088 11536.22 165.72 52476.21 88888.00 2018-03-29 18:38:29.913 088 11536.26 165.71 52476.22 88888.00 2018-03-29 18:38:30.413 088 11536.25 165.70 52476.22 88888.00 2018-03-29 18:38:30.913 088 11536.22 165.70 52476.23 88888.00 2018-03-29 18:38:31.413 088 11536.24 165.72 52476.24 88888.00 2018-03-29 18:38:31.913 088 11536.28 165.66 52476.21 88888.00 2018-03-29 18:38:32.413 088 11536.22 165.68 52476.18 88888.00 2018-03-29 18:38:32.913 088 11536.21 165.74 52476.17 88888.00 2018-03-29 18:38:33.413 088 11536.20 165.71 52476.19 88888.00 2018-03-29 18:38:33.913 088 11536.24 165.71 52476.17 88888.00 2018-03-29 18:38:34.413 088 11536.31 165.70 52476.13 88888.00 2018-03-29 18:38:34.913 088 11536.30 165.68 52476.14 88888.00 2018-03-29 18:38:35.413 088 11536.29 165.63 52476.14 88888.00 2018-03-29 18:38:35.913 088 11536.30 165.64 52476.17 88888.00 2018-03-29 18:38:36.413 088 11536.33 165.63 52476.17 88888.00 2018-03-29 18:38:36.913 088 11536.30 165.64 52476.18 88888.00 2018-03-29 18:38:37.413 088 11536.28 165.65 52476.21 88888.00 2018-03-29 18:38:37.913 088 11536.25 165.66 52476.20 88888.00 2018-03-29 18:38:38.413 088 11536.20 165.67 52476.20 88888.00 2018-03-29 18:38:38.913 088 11536.24 165.64 52476.20 88888.00 2018-03-29 18:38:39.413 088 11536.35 165.58 52476.20 88888.00 2018-03-29 18:38:39.913 088 11536.31 165.58 52476.18 88888.00 2018-03-29 18:38:40.413 088 11536.33 165.61 52476.18 88888.00 2018-03-29 18:38:40.913 088 11536.37 165.58 52476.18 88888.00 2018-03-29 18:38:41.413 088 11536.37 165.58 52476.15 88888.00 2018-03-29 18:38:41.913 088 11536.39 165.56 52476.11 88888.00 2018-03-29 18:38:42.413 088 11536.36 165.61 52476.14 88888.00 2018-03-29 18:38:42.913 088 11536.26 165.61 52476.14 88888.00 2018-03-29 18:38:43.413 088 11536.21 165.60 52476.19 88888.00 2018-03-29 18:38:43.913 088 11536.24 165.58 52476.18 88888.00 2018-03-29 18:38:44.413 088 11536.22 165.51 52476.18 88888.00 2018-03-29 18:38:44.913 088 11536.27 165.49 52476.17 88888.00 2018-03-29 18:38:45.404 088 11536.29 165.52 52476.14 88888.00 2018-03-29 18:38:45.904 088 11536.29 165.43 52476.11 88888.00 2018-03-29 18:38:46.404 088 11536.27 165.44 52476.09 88888.00 2018-03-29 18:38:46.904 088 11536.22 165.44 52476.14 88888.00 2018-03-29 18:38:47.404 088 11536.22 165.44 52476.14 88888.00 2018-03-29 18:38:47.904 088 11536.25 165.48 52476.11 88888.00 2018-03-29 18:38:48.404 088 11536.21 165.45 52476.12 88888.00 2018-03-29 18:38:48.904 088 11536.22 165.42 52476.14 88888.00 2018-03-29 18:38:49.404 088 11536.24 165.45 52476.13 88888.00 2018-03-29 18:38:49.904 088 11536.19 165.47 52476.12 88888.00 2018-03-29 18:38:50.404 088 11536.15 165.46 52476.13 88888.00 2018-03-29 18:38:50.904 088 11536.15 165.43 52476.10 88888.00 2018-03-29 18:38:51.404 088 11536.17 165.44 52476.11 88888.00 2018-03-29 18:38:51.904 088 11536.26 165.46 52476.11 88888.00 2018-03-29 18:38:52.404 088 11536.26 165.49 52476.13 88888.00 2018-03-29 18:38:52.904 088 11536.28 165.48 52476.11 88888.00 2018-03-29 18:38:53.404 088 11536.30 165.45 52476.08 88888.00 2018-03-29 18:38:53.904 088 11536.26 165.48 52476.08 88888.00 2018-03-29 18:38:54.404 088 11536.22 165.48 52476.10 88888.00 2018-03-29 18:38:54.904 088 11536.22 165.51 52476.14 88888.00 2018-03-29 18:38:55.404 088 11536.21 165.47 52476.15 88888.00 2018-03-29 18:38:55.904 088 11536.19 165.49 52476.15 88888.00 2018-03-29 18:38:56.404 088 11536.17 165.56 52476.15 88888.00 2018-03-29 18:38:56.904 088 11536.24 165.54 52476.13 88888.00 2018-03-29 18:38:57.404 088 11536.25 165.55 52476.14 88888.00 2018-03-29 18:38:57.904 088 11536.11 165.55 52476.12 88888.00 2018-03-29 18:38:58.404 088 11536.19 165.55 52476.08 88888.00 2018-03-29 18:38:58.904 088 11536.31 165.55 52476.03 88888.00 2018-03-29 18:38:59.404 088 11536.36 165.60 52476.03 88888.00 2018-03-29 18:38:59.904 088 11536.35 165.61 52476.02 88888.00 2018-03-29 18:39:00.404 088 11536.37 165.65 52476.02 88888.00 2018-03-29 18:39:00.904 088 11536.33 165.70 52476.05 88888.00 2018-03-29 18:39:01.404 088 11536.31 165.72 52476.05 88888.00 2018-03-29 18:39:01.904 088 11536.29 165.68 52476.08 88888.00 2018-03-29 18:39:02.404 088 11536.29 165.70 52476.10 88888.00 2018-03-29 18:39:02.904 088 11536.33 165.72 52476.10 88888.00 2018-03-29 18:39:03.404 088 11536.34 165.75 52476.09 88888.00 2018-03-29 18:39:03.904 088 11536.28 165.72 52476.09 88888.00 2018-03-29 18:39:04.404 088 11536.27 165.72 52476.08 88888.00 2018-03-29 18:39:04.904 088 11536.27 165.70 52476.08 88888.00 2018-03-29 18:39:05.404 088 11536.25 165.72 52476.10 88888.00 2018-03-29 18:39:05.904 088 11536.21 165.76 52476.17 88888.00 2018-03-29 18:39:06.404 088 11536.16 165.80 52476.18 88888.00 2018-03-29 18:39:06.904 088 11536.17 165.74 52476.15 88888.00 2018-03-29 18:39:08.404 088 11536.12 165.70 52476.21 88888.00 2018-03-29 18:39:08.904 088 11536.18 165.78 52476.15 88888.00 2018-03-29 18:39:09.404 088 11536.17 165.76 52476.15 88888.00 2018-03-29 18:39:09.904 088 11536.24 165.75 52476.13 88888.00 2018-03-29 18:39:10.404 088 11536.26 165.74 52476.13 88888.00 2018-03-29 18:39:10.904 088 11536.21 165.76 52476.12 88888.00 2018-03-29 18:39:11.404 088 11536.20 165.78 52476.12 88888.00 2018-03-29 18:39:11.904 088 11536.18 165.82 52476.12 88888.00 2018-03-29 18:39:12.404 088 11536.24 165.76 52476.14 88888.00 2018-03-29 18:39:12.904 088 11536.21 165.71 52476.12 88888.00 2018-03-29 18:39:13.404 088 11536.21 165.74 52476.10 88888.00 2018-03-29 18:39:13.904 088 11536.16 165.68 52476.12 88888.00 2018-03-29 18:39:14.404 088 11536.10 165.70 52476.14 88888.00 2018-03-29 18:39:14.904 088 11536.13 165.66 52476.14 88888.00 2018-03-29 18:39:15.404 088 11536.17 165.62 52476.12 88888.00 2018-03-29 18:39:15.904 088 11536.21 165.65 52476.13 88888.00 2018-03-29 18:39:16.404 088 11536.25 165.67 52476.09 88888.00 2018-03-29 18:39:16.904 088 11536.25 165.68 52476.10 88888.00 2018-03-29 18:39:17.904 088 11536.28 165.67 52476.09 88888.00 2018-03-29 18:39:18.404 088 11536.26 165.68 52476.09 88888.00 2018-03-29 18:39:18.904 088 11536.21 165.68 52476.08 88888.00 2018-03-29 18:39:19.404 088 11536.24 165.71 52476.08 88888.00 2018-03-29 18:39:19.904 088 11536.25 165.70 52476.09 88888.00 2018-03-29 18:39:20.404 088 11536.22 165.77 52476.10 88888.00 2018-03-29 18:39:20.904 088 11536.16 165.77 52476.10 88888.00 2018-03-29 18:39:21.404 088 11536.13 165.77 52476.10 88888.00 2018-03-29 18:39:21.904 088 11536.11 165.84 52476.15 88888.00 2018-03-29 18:39:22.404 088 11536.13 165.86 52476.15 88888.00 2018-03-29 18:39:22.904 088 11536.18 165.80 52476.11 88888.00 2018-03-29 18:39:23.404 088 11536.16 165.76 52476.09 88888.00 2018-03-29 18:39:23.904 088 11536.15 165.80 52476.11 88888.00 2018-03-29 18:39:24.404 088 11536.10 165.77 52476.12 88888.00 2018-03-29 18:39:24.904 088 11536.07 165.75 52476.15 88888.00 2018-03-29 18:39:25.404 088 11536.08 165.83 52476.17 88888.00 2018-03-29 18:39:25.904 088 11536.04 165.80 52476.14 88888.00 2018-03-29 18:39:26.404 088 11536.09 165.81 52476.14 88888.00 2018-03-29 18:39:26.904 088 11536.09 165.78 52476.11 88888.00 2018-03-29 18:39:27.404 088 11536.11 165.77 52476.09 88888.00 2018-03-29 18:39:27.904 088 11536.19 165.74 52476.09 88888.00 2018-03-29 18:39:28.404 088 11536.18 165.75 52476.08 88888.00 2018-03-29 18:39:28.904 088 11536.24 165.75 52476.04 88888.00 2018-03-29 18:39:29.404 088 11536.20 165.75 52476.04 88888.00 2018-03-29 18:39:29.904 088 11536.15 165.76 52476.05 88888.00 2018-03-29 18:39:30.404 088 11536.13 165.76 52476.06 88888.00 2018-03-29 18:39:30.904 088 11536.08 165.73 52476.13 88888.00 2018-03-29 18:39:31.404 088 11536.07 165.74 52476.15 88888.00 2018-03-29 18:39:31.904 088 11536.04 165.75 52476.17 88888.00 2018-03-29 18:39:32.404 088 11536.02 165.76 52476.15 88888.00 2018-03-29 18:39:32.904 088 11536.04 165.80 52476.13 88888.00 2018-03-29 18:39:33.404 088 11536.03 165.76 52476.13 88888.00 2018-03-29 18:39:33.904 088 11536.07 165.70 52476.13 88888.00 2018-03-29 18:39:34.404 088 11536.06 165.68 52476.13 88888.00 2018-03-29 18:39:34.904 088 11536.06 165.66 52476.13 88888.00 2018-03-29 18:39:35.404 088 11536.04 165.64 52476.14 88888.00 2018-03-29 18:39:35.904 088 11536.04 165.64 52476.11 88888.00 2018-03-29 18:39:36.404 088 11536.01 165.62 52476.12 88888.00 2018-03-29 18:39:36.904 088 11536.01 165.58 52476.17 88888.00 2018-03-29 18:39:37.404 088 11535.98 165.58 52476.15 88888.00 2018-03-29 18:39:37.904 088 11535.93 165.60 52476.13 88888.00 2018-03-29 18:39:38.404 088 11535.89 165.63 52476.14 88888.00 2018-03-29 18:39:38.904 088 11535.94 165.65 52476.12 88888.00 2018-03-29 18:39:39.404 088 11536.00 165.60 52476.09 88888.00 2018-03-29 18:39:39.904 088 11536.02 165.60 52476.08 88888.00 2018-03-29 18:39:40.404 088 11535.95 165.64 52476.06 88888.00 2018-03-29 18:39:40.904 088 11535.91 165.67 52476.10 88888.00 2018-03-29 18:39:41.404 088 11535.89 165.64 52476.11 88888.00 2018-03-29 18:39:41.904 088 11535.75 165.64 52476.17 88888.00 2018-03-29 18:39:42.404 088 11535.72 165.62 52476.19 88888.00 2018-03-29 18:39:42.904 088 11535.61 165.57 52476.13 88888.00 2018-03-29 18:39:43.404 088 11535.67 165.61 52476.14 88888.00 2018-03-29 18:39:43.904 088 11535.77 165.57 52476.13 88888.00 2018-03-29 18:39:44.404 088 11535.77 165.55 52476.13 88888.00 2018-03-29 18:39:44.904 088 11535.77 165.56 52476.17 88888.00 2018-03-29 18:39:45.404 088 11535.74 165.56 52476.15 88888.00 2018-03-29 18:39:45.904 088 11535.76 165.54 52476.17 88888.00 2018-03-29 18:39:46.404 088 11535.75 165.56 52476.15 88888.00 2018-03-29 18:39:46.904 088 11535.73 165.54 52476.14 88888.00 2018-03-29 18:39:47.404 088 11535.72 165.52 52476.14 88888.00 2018-03-29 18:39:47.904 088 11535.78 165.51 52476.10 88888.00 2018-03-29 18:39:48.404 088 11535.77 165.52 52476.06 88888.00 2018-03-29 18:39:48.904 088 11535.74 165.51 52476.08 88888.00 2018-03-29 18:39:49.404 088 11535.71 165.54 52476.11 88888.00 2018-03-29 18:39:49.904 088 11535.69 165.55 52476.15 88888.00 2018-03-29 18:39:50.404 088 11535.65 165.53 52476.14 88888.00 2018-03-29 18:39:50.904 088 11535.68 165.51 52476.14 88888.00 2018-03-29 18:39:51.404 088 11535.71 165.49 52476.13 88888.00 2018-03-29 18:39:51.904 088 11535.67 165.53 52476.12 88888.00 2018-03-29 18:39:52.404 088 11535.66 165.55 52476.14 88888.00 2018-03-29 18:39:52.904 088 11535.59 165.62 52476.18 88888.00 2018-03-29 18:39:53.404 088 11535.69 165.57 52476.13 88888.00 2018-03-29 18:39:53.904 088 11535.74 165.53 52476.10 88888.00 2018-03-29 18:39:54.404 088 11535.68 165.53 52476.10 88888.00 2018-03-29 18:39:54.904 088 11535.64 165.51 52476.10 88888.00 2018-03-29 18:39:55.904 088 11535.51 165.53 52476.18 88888.00 2018-03-29 18:39:56.404 088 11535.54 165.48 52476.15 88888.00 2018-03-29 18:39:56.904 088 11535.58 165.51 52476.15 88888.00 2018-03-29 18:39:57.404 088 11535.59 165.55 52476.14 88888.00 2018-03-29 18:39:57.904 088 11535.59 165.57 52476.11 88888.00 2018-03-29 18:39:58.404 088 11535.59 165.54 52476.13 88888.00 2018-03-29 18:39:58.904 088 11535.56 165.51 52476.14 88888.00 2018-03-29 18:39:59.404 088 11535.52 165.49 52476.18 88888.00 2018-03-29 18:39:59.904 088 11535.54 165.51 52476.18 88888.00 2018-03-29 18:40:00.404 088 11535.46 165.53 52476.18 88888.00 2018-03-29 18:40:00.904 088 11535.39 165.55 52476.20 88888.00 2018-03-29 18:40:01.404 088 11535.33 165.55 52476.21 88888.00 2018-03-29 18:40:01.904 088 11535.34 165.56 52476.19 88888.00 2018-03-29 18:40:02.404 088 11535.37 165.57 52476.19 88888.00 2018-03-29 18:40:02.904 088 11535.39 165.58 52476.17 88888.00 2018-03-29 18:40:03.404 088 11535.39 165.53 52476.15 88888.00 2018-03-29 18:40:03.904 088 11535.42 165.47 52476.15 88888.00 2018-03-29 18:40:04.404 088 11535.40 165.46 52476.13 88888.00 2018-03-29 18:40:04.904 088 11535.45 165.42 52476.12 88888.00 2018-03-29 18:40:05.404 088 11535.40 165.45 52476.13 88888.00 2018-03-29 18:40:05.904 088 11535.38 165.51 52476.17 88888.00 2018-03-29 18:40:06.404 088 11535.33 165.53 52476.20 88888.00 2018-03-29 18:40:06.904 088 11535.39 165.54 52476.21 88888.00 2018-03-29 18:40:07.404 088 11535.43 165.49 52476.19 88888.00 2018-03-29 18:40:07.904 088 11535.41 165.49 52476.15 88888.00 2018-03-29 18:40:08.404 088 11535.33 165.54 52476.13 88888.00 2018-03-29 18:40:08.904 088 11535.34 165.55 52476.11 88888.00 2018-03-29 18:40:09.404 088 11535.32 165.54 52476.12 88888.00 2018-03-29 18:40:09.904 088 11535.28 165.52 52476.14 88888.00 2018-03-29 18:40:10.404 088 11535.24 165.53 52476.17 88888.00 2018-03-29 18:40:10.904 088 11535.19 165.57 52476.20 88888.00 2018-03-29 18:40:11.404 088 11535.19 165.48 52476.19 88888.00 2018-03-29 18:40:11.904 088 11535.22 165.51 52476.15 88888.00 2018-03-29 18:40:12.404 088 11535.27 165.52 52476.15 88888.00 2018-03-29 18:40:12.904 088 11535.24 165.49 52476.18 88888.00 2018-03-29 18:40:13.404 088 11535.23 165.51 52476.18 88888.00 2018-03-29 18:40:13.904 088 11535.19 165.54 52476.19 88888.00 2018-03-29 18:40:14.404 088 11535.20 165.58 52476.19 88888.00 2018-03-29 18:40:14.904 088 11535.19 165.55 52476.14 88888.00 2018-03-29 18:40:15.404 088 11535.21 165.56 52476.13 88888.00 2018-03-29 18:40:15.904 088 11535.23 165.61 52476.13 88888.00 2018-03-29 18:40:16.404 088 11535.22 165.57 52476.15 88888.00 2018-03-29 18:40:16.904 088 11535.21 165.53 52476.11 88888.00 2018-03-29 18:40:17.404 088 11535.22 165.55 52476.12 88888.00 2018-03-29 18:40:17.904 088 11535.23 165.55 52476.14 88888.00 2018-03-29 18:40:18.404 088 11535.24 165.55 52476.11 88888.00 2018-03-29 18:40:18.904 088 11535.24 165.58 52476.08 88888.00 2018-03-29 18:40:19.404 088 11535.24 165.63 52476.09 88888.00 2018-03-29 18:40:19.904 088 11535.20 165.63 52476.09 88888.00 2018-03-29 18:40:20.404 088 11535.22 165.63 52476.11 88888.00 2018-03-29 18:40:20.904 088 11535.17 165.61 52476.14 88888.00 2018-03-29 18:40:21.404 088 11535.15 165.65 52476.15 88888.00 2018-03-29 18:40:21.904 088 11535.15 165.64 52476.15 88888.00 2018-03-29 18:40:22.404 088 11535.17 165.63 52476.10 88888.00 2018-03-29 18:40:22.904 088 11535.21 165.66 52476.09 88888.00 2018-03-29 18:40:23.404 088 11535.20 165.65 52476.11 88888.00 2018-03-29 18:40:23.904 088 11535.19 165.64 52476.14 88888.00 2018-03-29 18:40:24.404 088 11535.21 165.64 52476.12 88888.00 2018-03-29 18:40:24.904 088 11535.22 165.68 52476.10 88888.00 2018-03-29 18:40:25.404 088 11535.22 165.70 52476.15 88888.00 2018-03-29 18:40:25.904 088 11535.30 165.70 52476.13 88888.00 2018-03-29 18:40:26.404 088 11535.21 165.68 52476.11 88888.00 2018-03-29 18:40:26.904 088 11535.20 165.63 52476.11 88888.00 2018-03-29 18:40:27.404 088 11535.21 165.62 52476.14 88888.00 2018-03-29 18:40:27.904 088 11535.17 165.64 52476.17 88888.00 2018-03-29 18:40:28.404 088 11535.22 165.65 52476.12 88888.00 2018-03-29 18:40:29.404 088 11535.25 165.60 52476.10 88888.00 2018-03-29 18:40:29.904 088 11535.22 165.63 52476.13 88888.00 2018-03-29 18:40:30.404 088 11535.20 165.66 52476.14 88888.00 2018-03-29 18:40:30.904 088 11535.19 165.61 52476.12 88888.00 2018-03-29 18:40:31.404 088 11535.17 165.66 52476.09 88888.00 2018-03-29 18:40:31.904 088 11535.16 165.67 52476.12 88888.00 2018-03-29 18:40:32.404 088 11535.20 165.61 52476.08 88888.00 2018-03-29 18:40:32.904 088 11535.21 165.56 52476.03 88888.00 2018-03-29 18:40:33.404 088 11535.13 165.63 52476.06 88888.00 2018-03-29 18:40:33.904 088 11535.13 165.57 52476.09 88888.00 2018-03-29 18:40:34.404 088 11535.16 165.61 52476.09 88888.00 2018-03-29 18:40:34.904 088 11535.17 165.62 52476.10 88888.00 2018-03-29 18:40:35.404 088 11535.17 165.62 52476.05 88888.00 2018-03-29 18:40:35.904 088 11535.14 165.60 52476.06 88888.00 2018-03-29 18:40:36.404 088 11535.10 165.57 52476.11 88888.00 2018-03-29 18:40:36.904 088 11535.16 165.63 52476.11 88888.00 2018-03-29 18:40:37.404 088 11535.17 165.63 52476.10 88888.00 2018-03-29 18:40:37.904 088 11535.19 165.64 52476.10 88888.00 2018-03-29 18:40:38.404 088 11535.23 165.63 52476.05 88888.00 2018-03-29 18:40:39.404 088 11535.22 165.66 52476.06 88888.00 2018-03-29 18:40:39.904 088 11535.25 165.63 52476.02 88888.00 2018-03-29 18:40:40.404 088 11535.27 165.62 52476.01 88888.00 2018-03-29 18:40:40.904 088 11535.22 165.65 52476.03 88888.00 2018-03-29 18:40:41.404 088 11535.22 165.65 52476.03 88888.00 2018-03-29 18:40:41.904 088 11535.24 165.62 52476.02 88888.00 2018-03-29 18:40:42.404 088 11535.36 165.65 52476.03 88888.00 2018-03-29 18:40:42.904 088 11535.41 165.67 52476.01 88888.00 2018-03-29 18:40:43.404 088 11535.41 165.73 52476.00 88888.00 2018-03-29 18:40:43.904 088 11535.41 165.70 52476.01 88888.00 2018-03-29 18:40:44.404 088 11535.39 165.64 52476.01 88888.00 2018-03-29 18:40:44.904 088 11535.41 165.61 52476.00 88888.00 2018-03-29 18:40:45.404 088 11535.38 165.65 52476.04 88888.00 2018-03-29 18:40:45.904 088 11535.36 165.66 52476.06 88888.00 2018-03-29 18:40:46.404 088 11535.23 165.62 52476.05 88888.00 2018-03-29 18:40:46.904 088 11535.15 165.62 52476.04 88888.00 2018-03-29 18:40:47.404 088 11535.15 165.64 52476.05 88888.00 2018-03-29 18:40:47.904 088 11535.19 165.62 52476.06 88888.00 2018-03-29 18:40:48.404 088 11535.22 165.58 52476.05 88888.00 2018-03-29 18:40:49.404 088 11535.19 165.65 52476.08 88888.00 2018-03-29 18:40:49.904 088 11535.19 165.63 52476.06 88888.00 2018-03-29 18:40:50.404 088 11535.17 165.60 52476.09 88888.00 2018-03-29 18:40:50.904 088 11535.16 165.64 52476.10 88888.00 2018-03-29 18:40:51.404 088 11535.14 165.63 52476.08 88888.00 2018-03-29 18:40:51.904 088 11535.11 165.58 52476.05 88888.00 2018-03-29 18:40:52.404 088 11535.12 165.51 52476.04 88888.00 2018-03-29 18:40:52.904 088 11535.10 165.49 52476.05 88888.00 2018-03-29 18:40:53.404 088 11535.08 165.55 52476.08 88888.00 2018-03-29 18:40:53.904 088 11535.11 165.53 52476.08 88888.00 2018-03-29 18:40:54.404 088 11535.07 165.58 52476.09 88888.00 2018-03-29 18:40:54.904 088 11535.05 165.58 52476.12 88888.00 2018-03-29 18:40:55.404 088 11534.98 165.55 52476.09 88888.00 2018-03-29 18:40:55.904 088 11534.96 165.60 52476.12 88888.00 2018-03-29 18:40:56.404 088 11535.02 165.60 52476.10 88888.00 2018-03-29 18:40:56.904 088 11535.03 165.57 52476.11 88888.00 2018-03-29 18:40:57.404 088 11535.01 165.55 52476.14 88888.00 2018-03-29 18:40:57.904 088 11534.98 165.53 52476.15 88888.00 2018-03-29 18:40:58.404 088 11535.02 165.46 52476.13 88888.00 2018-03-29 18:40:59.404 088 11534.96 165.42 52476.17 88888.00 2018-03-29 18:40:59.904 088 11534.99 165.43 52476.19 88888.00 2018-03-29 18:41:00.404 088 11534.96 165.41 52476.17 88888.00 2018-03-29 18:41:00.904 088 11534.99 165.44 52476.18 88888.00 2018-03-29 18:41:01.404 088 11535.03 165.45 52476.20 88888.00 2018-03-29 18:41:01.904 088 11534.99 165.44 52476.19 88888.00 2018-03-29 18:41:02.404 088 11535.01 165.45 52476.19 88888.00 2018-03-29 18:41:02.904 088 11535.07 165.46 52476.15 88888.00 2018-03-29 18:41:03.404 088 11535.11 165.47 52476.12 88888.00 2018-03-29 18:41:03.904 088 11535.11 165.53 52476.15 88888.00 2018-03-29 18:41:04.404 088 11535.06 165.53 52476.18 88888.00 2018-03-29 18:41:04.904 088 11535.03 165.45 52476.17 88888.00 2018-03-29 18:41:05.404 088 11535.04 165.44 52476.14 88888.00 2018-03-29 18:41:05.904 088 11535.04 165.48 52476.13 88888.00 2018-03-29 18:41:06.404 088 11535.05 165.48 52476.10 88888.00 2018-03-29 18:41:06.904 088 11535.08 165.48 52476.10 88888.00 2018-03-29 18:41:07.404 088 11535.10 165.45 52476.10 88888.00 2018-03-29 18:41:07.904 088 11535.11 165.47 52476.10 88888.00 2018-03-29 18:41:08.404 088 11535.07 165.49 52476.10 88888.00 2018-03-29 18:41:09.404 088 11535.03 165.57 52476.06 88888.00 2018-03-29 18:41:09.904 088 11535.03 165.58 52476.08 88888.00 2018-03-29 18:41:10.404 088 11534.98 165.54 52476.12 88888.00 2018-03-29 18:41:10.904 088 11534.99 165.54 52476.12 88888.00 2018-03-29 18:41:11.404 088 11534.98 165.56 52476.14 88888.00 2018-03-29 18:41:11.904 088 11534.97 165.60 52476.13 88888.00 2018-03-29 18:41:12.404 088 11534.98 165.52 52476.11 88888.00 2018-03-29 18:41:12.904 088 11535.04 165.51 52476.13 88888.00 2018-03-29 18:41:13.404 088 11535.07 165.53 52476.14 88888.00 2018-03-29 18:41:13.904 088 11535.15 165.57 52476.11 88888.00 2018-03-29 18:41:14.404 088 11535.12 165.55 52476.03 88888.00 2018-03-29 18:41:14.904 088 11535.08 165.51 52476.03 88888.00 2018-03-29 18:41:15.404 088 11535.13 165.52 52476.02 88888.00 2018-03-29 18:41:15.904 088 11535.11 165.55 52476.04 88888.00 2018-03-29 18:41:16.404 088 11535.03 165.54 52476.03 88888.00 2018-03-29 18:41:16.904 088 11535.07 165.61 52476.03 88888.00 2018-03-29 18:41:17.404 088 11535.08 165.57 52476.02 88888.00 2018-03-29 18:41:17.904 088 11535.13 165.55 52476.01 88888.00 2018-03-29 18:41:18.404 088 11535.12 165.52 52476.00 88888.00 2018-03-29 18:41:18.904 088 11535.10 165.49 52476.00 88888.00 2018-03-29 18:41:19.404 088 11535.12 165.52 52476.01 88888.00 2018-03-29 18:41:19.904 088 11535.08 165.51 52476.01 88888.00 2018-03-29 18:41:20.404 088 11535.10 165.53 52475.98 88888.00 2018-03-29 18:41:20.904 088 11535.17 165.49 52475.94 88888.00 2018-03-29 18:41:21.404 088 11535.17 165.54 52475.94 88888.00 2018-03-29 18:41:21.904 088 11535.13 165.54 52475.95 88888.00 2018-03-29 18:41:22.404 088 11535.12 165.52 52475.93 88888.00 2018-03-29 18:41:22.904 088 11535.16 165.54 52475.87 88888.00 2018-03-29 18:41:23.404 088 11535.13 165.55 52475.85 88888.00 2018-03-29 18:41:23.904 088 11535.20 165.58 52475.85 88888.00 2018-03-29 18:41:24.405 088 11535.24 165.56 52475.83 88888.00 2018-03-29 18:41:24.905 088 11535.20 165.61 52475.85 88888.00 2018-03-29 18:41:25.405 088 11535.22 165.56 52475.92 88888.00 2018-03-29 18:41:25.905 088 11535.19 165.57 52475.91 88888.00 2018-03-29 18:41:26.405 088 11535.21 165.56 52475.87 88888.00 2018-03-29 18:41:26.905 088 11535.29 165.57 52475.89 88888.00 2018-03-29 18:41:27.405 088 11535.29 165.55 52475.87 88888.00 2018-03-29 18:41:27.905 088 11535.29 165.53 52475.86 88888.00 2018-03-29 18:41:28.405 088 11535.27 165.57 52475.92 88888.00 2018-03-29 18:41:28.905 088 11535.27 165.56 52475.91 88888.00 2018-03-29 18:41:29.405 088 11535.33 165.61 52475.86 88888.00 2018-03-29 18:41:29.905 088 11535.39 165.68 52475.86 88888.00 2018-03-29 18:41:30.405 088 11535.38 165.65 52475.91 88888.00 2018-03-29 18:41:30.905 088 11535.40 165.60 52475.93 88888.00 2018-03-29 18:41:31.405 088 11535.38 165.63 52475.95 88888.00 2018-03-29 18:41:31.905 088 11535.39 165.57 52475.95 88888.00 2018-03-29 18:41:32.405 088 11535.42 165.60 52475.91 88888.00 2018-03-29 18:41:32.905 088 11535.43 165.57 52475.94 88888.00 2018-03-29 18:41:33.405 088 11535.39 165.53 52475.96 88888.00 2018-03-29 18:41:33.905 088 11535.43 165.53 52475.93 88888.00 2018-03-29 18:41:34.405 088 11535.49 165.51 52475.87 88888.00 2018-03-29 18:41:34.905 088 11535.47 165.46 52475.88 88888.00 2018-03-29 18:41:35.405 088 11535.48 165.55 52475.89 88888.00 2018-03-29 18:41:35.905 088 11535.47 165.55 52475.88 88888.00 2018-03-29 18:41:36.405 088 11535.42 165.52 52475.87 88888.00 2018-03-29 18:41:36.905 088 11535.41 165.52 52475.89 88888.00 2018-03-29 18:41:37.405 088 11535.49 165.54 52475.89 88888.00 2018-03-29 18:41:37.905 088 11535.49 165.56 52475.91 88888.00 2018-03-29 18:41:38.405 088 11535.48 165.56 52475.89 88888.00 2018-03-29 18:41:38.905 088 11535.45 165.52 52475.89 88888.00 2018-03-29 18:41:39.405 088 11535.43 165.49 52475.87 88888.00 2018-03-29 18:41:39.905 088 11535.51 165.49 52475.86 88888.00 2018-03-29 18:41:40.405 088 11535.55 165.54 52475.85 88888.00 2018-03-29 18:41:40.905 088 11535.52 165.56 52475.83 88888.00 2018-03-29 18:41:41.405 088 11535.54 165.57 52475.85 88888.00 2018-03-29 18:41:41.905 088 11535.54 165.58 52475.88 88888.00 2018-03-29 18:41:42.405 088 11535.57 165.57 52475.89 88888.00 2018-03-29 18:41:42.905 088 11535.57 165.60 52475.91 88888.00 2018-03-29 18:41:43.405 088 11535.56 165.56 52475.88 88888.00 2018-03-29 18:41:43.905 088 11535.58 165.57 52475.88 88888.00 2018-03-29 18:41:44.405 088 11535.54 165.60 52475.93 88888.00 2018-03-29 18:41:44.905 088 11535.48 165.55 52475.92 88888.00 2018-03-29 18:41:45.405 088 11535.52 165.60 52475.87 88888.00 2018-03-29 18:41:45.905 088 11535.52 165.55 52475.88 88888.00 2018-03-29 18:41:46.405 088 11535.47 165.53 52475.96 88888.00 2018-03-29 18:41:46.905 088 11535.50 165.57 52476.00 88888.00 2018-03-29 18:41:47.405 088 11535.56 165.57 52475.97 88888.00 2018-03-29 18:41:47.905 088 11535.56 165.55 52475.93 88888.00 2018-03-29 18:41:48.405 088 11535.55 165.55 52475.95 88888.00 2018-03-29 18:41:48.905 088 11535.57 165.54 52475.93 88888.00 2018-03-29 18:41:49.405 088 11535.59 165.54 52475.88 88888.00 2018-03-29 18:41:49.905 088 11535.58 165.55 52475.94 88888.00 2018-03-29 18:41:50.405 088 11535.60 165.58 52475.97 88888.00 2018-03-29 18:41:50.905 088 11535.60 165.56 52475.96 88888.00 2018-03-29 18:41:51.405 088 11535.60 165.57 52476.00 88888.00 2018-03-29 18:41:51.905 088 11535.57 165.52 52476.00 88888.00 2018-03-29 18:41:52.405 088 11535.59 165.55 52475.96 88888.00 2018-03-29 18:41:52.905 088 11535.60 165.56 52476.02 88888.00 2018-03-29 18:41:53.405 088 11535.58 165.57 52476.02 88888.00 2018-03-29 18:41:53.905 088 11535.64 165.56 52475.96 88888.00 2018-03-29 18:41:54.405 088 11535.64 165.58 52475.95 88888.00 2018-03-29 18:41:54.905 088 11535.63 165.56 52475.98 88888.00 2018-03-29 18:41:55.405 088 11535.64 165.54 52476.02 88888.00 2018-03-29 18:41:55.905 088 11535.58 165.51 52476.04 88888.00 2018-03-29 18:41:56.405 088 11535.56 165.51 52476.04 88888.00 2018-03-29 18:41:56.905 088 11535.59 165.53 52476.01 88888.00 2018-03-29 18:41:57.405 088 11535.54 165.51 52476.00 88888.00 2018-03-29 18:41:57.905 088 11535.54 165.51 52476.02 88888.00 2018-03-29 18:41:58.905 088 11535.57 165.49 52476.06 88888.00 2018-03-29 18:41:59.405 088 11535.60 165.48 52476.09 88888.00 2018-03-29 18:41:59.905 088 11535.57 165.43 52476.11 88888.00 2018-03-29 18:42:00.905 088 11535.57 165.47 52476.10 88888.00 2018-03-29 18:42:01.405 088 11535.52 165.53 52476.14 88888.00 2018-03-29 18:42:01.905 088 11535.52 165.56 52476.13 88888.00 2018-03-29 18:42:02.405 088 11535.58 165.56 52476.10 88888.00 2018-03-29 18:42:02.905 088 11535.60 165.58 52476.08 88888.00 2018-03-29 18:42:03.405 088 11535.63 165.56 52476.08 88888.00 2018-03-29 18:42:03.905 088 11535.56 165.56 52476.09 88888.00 2018-03-29 18:42:04.405 088 11535.55 165.55 52476.11 88888.00 2018-03-29 18:42:04.905 088 11535.54 165.56 52476.14 88888.00 2018-03-29 18:42:05.405 088 11535.56 165.61 52476.15 88888.00 2018-03-29 18:42:05.905 088 11535.58 165.57 52476.11 88888.00 2018-03-29 18:42:06.405 088 11535.56 165.58 52476.09 88888.00 2018-03-29 18:42:06.905 088 11535.57 165.60 52476.10 88888.00 2018-03-29 18:42:07.405 088 11535.54 165.57 52476.08 88888.00 2018-03-29 18:42:07.905 088 11535.52 165.55 52476.09 88888.00 2018-03-29 18:42:08.905 088 11535.57 165.57 52476.04 88888.00 2018-03-29 18:42:09.405 088 11535.58 165.55 52476.05 88888.00 2018-03-29 18:42:09.905 088 11535.52 165.52 52476.05 88888.00 2018-03-29 18:42:10.405 088 11535.51 165.58 52476.04 88888.00 2018-03-29 18:42:10.905 088 11535.50 165.62 52476.06 88888.00 2018-03-29 18:42:11.405 088 11535.51 165.58 52476.02 88888.00 2018-03-29 18:42:11.905 088 11535.47 165.62 52476.03 88888.00 2018-03-29 18:42:12.405 088 11535.48 165.60 52476.02 88888.00 2018-03-29 18:42:12.905 088 11535.46 165.58 52476.08 88888.00 2018-03-29 18:42:13.405 088 11535.45 165.55 52476.11 88888.00 2018-03-29 18:42:13.905 088 11535.42 165.56 52476.10 88888.00 2018-03-29 18:42:14.405 088 11535.45 165.57 52476.09 88888.00 2018-03-29 18:42:14.905 088 11535.46 165.62 52476.06 88888.00 2018-03-29 18:42:15.405 088 11535.43 165.66 52476.12 88888.00 2018-03-29 18:42:15.905 088 11535.41 165.66 52476.11 88888.00 2018-03-29 18:42:16.405 088 11535.42 165.63 52476.13 88888.00 2018-03-29 18:42:16.905 088 11535.37 165.61 52476.18 88888.00 2018-03-29 18:42:17.405 088 11535.33 165.53 52476.19 88888.00 2018-03-29 18:42:17.905 088 11535.33 165.56 52476.19 88888.00 2018-03-29 18:42:18.905 088 11535.38 165.65 52476.12 88888.00 2018-03-29 18:42:19.405 088 11535.37 165.60 52476.09 88888.00 2018-03-29 18:42:19.905 088 11535.41 165.60 52476.11 88888.00 2018-03-29 18:42:20.405 088 11535.38 165.66 52476.11 88888.00 2018-03-29 18:42:20.905 088 11535.40 165.60 52476.09 88888.00 2018-03-29 18:42:21.405 088 11535.48 165.60 52476.05 88888.00 2018-03-29 18:42:21.905 088 11535.51 165.60 52476.06 88888.00 2018-03-29 18:42:22.405 088 11535.48 165.61 52476.05 88888.00 2018-03-29 18:42:22.905 088 11535.47 165.58 52476.06 88888.00 2018-03-29 18:42:23.405 088 11535.45 165.61 52476.01 88888.00 2018-03-29 18:42:23.905 088 11535.39 165.58 52476.01 88888.00 2018-03-29 18:42:24.405 088 11535.43 165.62 52476.03 88888.00 2018-03-29 18:42:24.905 088 11535.45 165.58 52476.05 88888.00 2018-03-29 18:42:25.405 088 11535.49 165.61 52476.02 88888.00 2018-03-29 18:42:25.905 088 11535.46 165.66 52476.03 88888.00 2018-03-29 18:42:26.405 088 11535.45 165.70 52476.05 88888.00 2018-03-29 18:42:26.905 088 11535.36 165.71 52476.10 88888.00 2018-03-29 18:42:27.405 088 11535.37 165.68 52476.09 88888.00 2018-03-29 18:42:27.905 088 11535.43 165.67 52476.05 88888.00 2018-03-29 18:42:28.405 088 11535.49 165.67 52476.08 88888.00 2018-03-29 18:42:28.905 088 11535.39 165.63 52476.12 88888.00 2018-03-29 18:42:29.405 088 11535.39 165.64 52476.11 88888.00 2018-03-29 18:42:29.905 088 11535.41 165.67 52476.11 88888.00 2018-03-29 18:42:30.405 088 11535.45 165.62 52476.09 88888.00 2018-03-29 18:42:30.905 088 11535.47 165.66 52476.04 88888.00 2018-03-29 18:42:31.405 088 11535.46 165.67 52476.05 88888.00 2018-03-29 18:42:31.905 088 11535.47 165.71 52476.08 88888.00 2018-03-29 18:42:32.405 088 11535.41 165.68 52476.10 88888.00 2018-03-29 18:42:32.905 088 11535.41 165.67 52476.09 88888.00 2018-03-29 18:42:33.405 088 11535.42 165.68 52476.09 88888.00 2018-03-29 18:42:33.905 088 11535.45 165.68 52476.08 88888.00 2018-03-29 18:42:34.405 088 11535.52 165.70 52476.10 88888.00 2018-03-29 18:42:34.905 088 11535.51 165.64 52476.10 88888.00 2018-03-29 18:42:35.405 088 11535.48 165.63 52476.09 88888.00 2018-03-29 18:42:35.905 088 11535.54 165.65 52476.08 88888.00 2018-03-29 18:42:36.405 088 11535.52 165.70 52476.05 88888.00 2018-03-29 18:42:36.905 088 11535.52 165.73 52476.04 88888.00 2018-03-29 18:42:37.405 088 11535.55 165.72 52476.03 88888.00 2018-03-29 18:42:37.905 088 11535.51 165.78 52476.05 88888.00 2018-03-29 18:42:38.405 088 11535.52 165.82 52476.08 88888.00 2018-03-29 18:42:38.905 088 11535.55 165.78 52476.05 88888.00 2018-03-29 18:42:39.405 088 11535.57 165.80 52476.06 88888.00 2018-03-29 18:42:39.905 088 11535.50 165.82 52476.08 88888.00 2018-03-29 18:42:40.405 088 11535.46 165.82 52476.12 88888.00 2018-03-29 18:42:40.905 088 11535.47 165.83 52476.09 88888.00 2018-03-29 18:42:41.405 088 11535.47 165.85 52476.05 88888.00 2018-03-29 18:42:42.405 088 11535.43 165.86 52476.04 88888.00 2018-03-29 18:42:42.905 088 11535.46 165.87 52476.04 88888.00 2018-03-29 18:42:43.405 088 11535.46 165.86 52476.09 88888.00 2018-03-29 18:42:43.905 088 11535.45 165.86 52476.09 88888.00 2018-03-29 18:42:44.405 088 11535.45 165.90 52476.10 88888.00 2018-03-29 18:42:44.905 088 11535.43 165.91 52476.09 88888.00 2018-03-29 18:42:45.405 088 11535.39 165.92 52476.09 88888.00 2018-03-29 18:42:45.905 088 11535.45 165.94 52476.10 88888.00 2018-03-29 18:42:46.405 088 11535.45 165.99 52476.11 88888.00 2018-03-29 18:42:46.905 088 11535.45 166.01 52476.11 88888.00 2018-03-29 18:42:47.405 088 11535.41 165.96 52476.10 88888.00 2018-03-29 18:42:47.905 088 11535.42 165.97 52476.08 88888.00 2018-03-29 18:42:48.405 088 11535.43 166.01 52476.08 88888.00 2018-03-29 18:42:48.905 088 11535.39 166.03 52476.08 88888.00 2018-03-29 18:42:49.405 088 11535.42 166.03 52476.09 88888.00 2018-03-29 18:42:49.905 088 11535.42 166.00 52476.09 88888.00 2018-03-29 18:42:50.405 088 11535.51 165.99 52476.05 88888.00 2018-03-29 18:42:50.905 088 11535.52 165.99 52476.08 88888.00 2018-03-29 18:42:51.405 088 11535.49 166.02 52476.05 88888.00 2018-03-29 18:42:52.405 088 11535.48 166.09 52476.06 88888.00 2018-03-29 18:42:52.905 088 11535.49 166.07 52476.10 88888.00 2018-03-29 18:42:53.405 088 11535.50 166.04 52476.09 88888.00 2018-03-29 18:42:53.905 088 11535.50 166.06 52476.05 88888.00 2018-03-29 18:42:54.405 088 11535.54 166.04 52476.03 88888.00 2018-03-29 18:42:54.905 088 11535.54 166.02 52476.02 88888.00 2018-03-29 18:42:55.405 088 11535.55 166.02 52476.01 88888.00 2018-03-29 18:42:55.905 088 11535.55 166.01 52476.00 88888.00 2018-03-29 18:42:56.405 088 11535.50 166.09 52476.04 88888.00 2018-03-29 18:42:56.905 088 11535.51 166.03 52476.06 88888.00 2018-03-29 18:42:57.405 088 11535.54 166.00 52476.02 88888.00 2018-03-29 18:42:57.905 088 11535.50 166.05 52475.98 88888.00 2018-03-29 18:42:58.405 088 11535.49 166.06 52475.98 88888.00 2018-03-29 18:42:58.905 088 11535.56 166.07 52476.03 88888.00 2018-03-29 18:42:59.405 088 11535.52 166.03 52476.02 88888.00 2018-03-29 18:42:59.905 088 11535.48 166.02 52476.03 88888.00 2018-03-29 18:43:00.405 088 11535.54 166.02 52475.98 88888.00 2018-03-29 18:43:00.905 088 11535.51 166.07 52475.96 88888.00 2018-03-29 18:43:01.405 088 11535.54 166.09 52475.97 88888.00 2018-03-29 18:43:01.905 088 11535.54 166.06 52475.94 88888.00 2018-03-29 18:43:02.405 088 11535.55 166.05 52475.96 88888.00 2018-03-29 18:43:02.905 088 11535.50 166.03 52476.00 88888.00 2018-03-29 18:43:03.405 088 11535.46 165.99 52476.01 88888.00 2018-03-29 18:43:03.905 088 11535.43 165.97 52476.01 88888.00 2018-03-29 18:43:04.405 088 11535.46 166.00 52476.00 88888.00 2018-03-29 18:43:04.905 088 11535.43 165.99 52476.01 88888.00 2018-03-29 18:43:05.405 088 11535.45 166.00 52475.98 88888.00 2018-03-29 18:43:05.905 088 11535.49 166.04 52475.98 88888.00 2018-03-29 18:43:06.405 088 11535.45 166.07 52476.01 88888.00 2018-03-29 18:43:06.905 088 11535.46 166.04 52476.01 88888.00 2018-03-29 18:43:07.405 088 11535.46 166.00 52476.01 88888.00 2018-03-29 18:43:07.905 088 11535.38 165.99 52476.06 88888.00 2018-03-29 18:43:08.405 088 11535.40 165.97 52476.08 88888.00 2018-03-29 18:43:08.905 088 11535.46 166.00 52476.09 88888.00 2018-03-29 18:43:09.405 088 11535.46 166.00 52476.04 88888.00 2018-03-29 18:43:09.905 088 11535.43 166.03 52476.03 88888.00 2018-03-29 18:43:10.405 088 11535.45 166.00 52476.04 88888.00 2018-03-29 18:43:10.905 088 11535.43 166.01 52476.04 88888.00 2018-03-29 18:43:11.405 088 11535.42 166.00 52476.03 88888.00 2018-03-29 18:43:11.905 088 11535.43 166.02 52476.04 88888.00 2018-03-29 18:43:12.405 088 11535.48 166.03 52476.04 88888.00 2018-03-29 18:43:12.905 088 11535.48 166.01 52476.06 88888.00 2018-03-29 18:43:13.405 088 11535.49 166.03 52476.06 88888.00 2018-03-29 18:43:13.905 088 11535.48 166.02 52476.05 88888.00 2018-03-29 18:43:14.405 088 11535.50 166.02 52476.03 88888.00 2018-03-29 18:43:14.905 088 11535.48 166.05 52476.01 88888.00 2018-03-29 18:43:15.405 088 11535.48 166.12 52476.01 88888.00 2018-03-29 18:43:15.905 088 11535.45 166.15 52476.03 88888.00 2018-03-29 18:43:16.405 088 11535.38 166.16 52476.05 88888.00 2018-03-29 18:43:16.905 088 11535.31 166.16 52476.11 88888.00 2018-03-29 18:43:17.405 088 11535.34 166.14 52476.08 88888.00 2018-03-29 18:43:17.905 088 11535.36 166.17 52476.05 88888.00 2018-03-29 18:43:18.405 088 11535.29 166.09 52476.09 88888.00 2018-03-29 18:43:18.905 088 11535.31 166.04 52476.09 88888.00 2018-03-29 18:43:19.405 088 11535.29 166.07 52476.10 88888.00 2018-03-29 18:43:19.905 088 11535.28 166.09 52476.09 88888.00 2018-03-29 18:43:20.405 088 11535.34 166.04 52476.06 88888.00 2018-03-29 18:43:20.905 088 11535.38 166.09 52476.06 88888.00 2018-03-29 18:43:21.405 088 11535.42 166.09 52476.08 88888.00 2018-03-29 18:43:21.905 088 11535.41 166.04 52476.09 88888.00 2018-03-29 18:43:22.405 088 11535.39 166.06 52476.08 88888.00 2018-03-29 18:43:22.905 088 11535.40 166.04 52476.04 88888.00 2018-03-29 18:43:23.405 088 11535.43 166.07 52476.02 88888.00 2018-03-29 18:43:23.905 088 11535.37 166.10 52476.04 88888.00 2018-03-29 18:43:24.405 088 11535.31 166.05 52476.06 88888.00 2018-03-29 18:43:24.905 088 11535.33 166.03 52476.02 88888.00 2018-03-29 18:43:25.405 088 11535.37 166.03 52476.06 88888.00 2018-03-29 18:43:25.905 088 11535.37 165.97 52476.08 88888.00 2018-03-29 18:43:26.405 088 11535.32 166.01 52476.06 88888.00 2018-03-29 18:43:26.905 088 11535.32 166.03 52476.09 88888.00 2018-03-29 18:43:27.405 088 11535.36 166.02 52476.10 88888.00 2018-03-29 18:43:27.905 088 11535.36 166.06 52476.06 88888.00 2018-03-29 18:43:28.405 088 11535.34 166.03 52476.01 88888.00 2018-03-29 18:43:28.905 088 11535.41 165.97 52476.02 88888.00 2018-03-29 18:43:29.405 088 11535.39 165.97 52476.02 88888.00 2018-03-29 18:43:29.905 088 11535.39 165.97 52475.96 88888.00 2018-03-29 18:43:30.405 088 11535.32 166.00 52475.96 88888.00 2018-03-29 18:43:30.905 088 11535.36 165.94 52475.95 88888.00 2018-03-29 18:43:31.405 088 11535.41 165.86 52475.91 88888.00 2018-03-29 18:43:31.905 088 11535.39 165.90 52475.94 88888.00 2018-03-29 18:43:32.405 088 11535.39 165.85 52475.93 88888.00 2018-03-29 18:43:32.905 088 11535.43 165.86 52475.92 88888.00 2018-03-29 18:43:33.405 088 11535.43 165.85 52475.91 88888.00 2018-03-29 18:43:33.905 088 11535.42 165.82 52475.92 88888.00 2018-03-29 18:43:34.405 088 11535.43 165.86 52475.95 88888.00 2018-03-29 18:43:34.905 088 11535.46 165.84 52475.96 88888.00 2018-03-29 18:43:35.405 088 11535.41 165.84 52475.96 88888.00 2018-03-29 18:43:35.905 088 11535.46 165.82 52475.96 88888.00 2018-03-29 18:43:36.405 088 11535.38 165.90 52476.02 88888.00 2018-03-29 18:43:36.905 088 11535.37 165.87 52476.01 88888.00 2018-03-29 18:43:37.405 088 11535.40 165.82 52475.98 88888.00 2018-03-29 18:43:37.905 088 11535.46 165.85 52475.97 88888.00 2018-03-29 18:43:38.405 088 11535.46 165.89 52475.98 88888.00 2018-03-29 18:43:38.905 088 11535.45 165.90 52476.00 88888.00 2018-03-29 18:43:39.405 088 11535.47 165.89 52475.98 88888.00 2018-03-29 18:43:39.905 088 11535.48 165.84 52475.93 88888.00 2018-03-29 18:43:40.405 088 11535.50 165.80 52475.91 88888.00 2018-03-29 18:43:40.905 088 11535.52 165.77 52475.91 88888.00 2018-03-29 18:43:41.405 088 11535.55 165.78 52475.91 88888.00 2018-03-29 18:43:41.905 088 11535.60 165.78 52475.91 88888.00 2018-03-29 18:43:42.405 088 11535.60 165.84 52475.95 88888.00 2018-03-29 18:43:42.905 088 11535.60 165.86 52475.96 88888.00 2018-03-29 18:43:43.405 088 11535.59 165.90 52475.94 88888.00 2018-03-29 18:43:43.905 088 11535.55 165.87 52475.93 88888.00 2018-03-29 18:43:44.405 088 11535.52 165.93 52475.97 88888.00 2018-03-29 18:43:44.905 088 11535.56 165.91 52476.00 88888.00 2018-03-29 18:43:45.405 088 11535.58 165.91 52476.01 88888.00 2018-03-29 18:43:45.905 088 11535.58 165.94 52475.97 88888.00 2018-03-29 18:43:46.405 088 11535.55 165.85 52476.01 88888.00 2018-03-29 18:43:46.905 088 11535.48 165.86 52476.03 88888.00 2018-03-29 18:43:47.405 088 11535.48 165.86 52475.98 88888.00 2018-03-29 18:43:47.905 088 11535.54 165.84 52475.96 88888.00 2018-03-29 18:43:48.405 088 11535.56 165.83 52476.00 88888.00 2018-03-29 18:43:48.905 088 11535.59 165.87 52476.00 88888.00 2018-03-29 18:43:49.405 088 11535.64 165.90 52475.96 88888.00 2018-03-29 18:43:49.905 088 11535.69 165.91 52475.98 88888.00 2018-03-29 18:43:50.405 088 11535.67 165.90 52476.00 88888.00 2018-03-29 18:43:50.905 088 11535.63 165.90 52475.96 88888.00 2018-03-29 18:43:51.405 088 11535.65 165.92 52475.92 88888.00 2018-03-29 18:43:51.905 088 11535.68 165.93 52475.95 88888.00 2018-03-29 18:43:52.405 088 11535.65 165.90 52475.96 88888.00 2018-03-29 18:43:52.905 088 11535.66 165.91 52475.93 88888.00 2018-03-29 18:43:53.405 088 11535.67 165.86 52475.91 88888.00 2018-03-29 18:43:53.905 088 11535.74 165.78 52475.92 88888.00 2018-03-29 18:43:54.405 088 11535.80 165.82 52475.92 88888.00 2018-03-29 18:43:54.905 088 11535.85 165.83 52475.87 88888.00 2018-03-29 18:43:55.405 088 11535.82 165.84 52475.89 88888.00 2018-03-29 18:43:55.905 088 11535.82 165.82 52475.93 88888.00 2018-03-29 18:43:56.405 088 11535.84 165.85 52475.92 88888.00 2018-03-29 18:43:56.905 088 11535.85 165.92 52475.92 88888.00 2018-03-29 18:43:57.406 088 11535.84 165.91 52475.92 88888.00 2018-03-29 18:43:57.906 088 11535.87 165.85 52475.91 88888.00 2018-03-29 18:43:58.406 088 11535.91 165.85 52475.89 88888.00 2018-03-29 18:43:58.906 088 11535.92 165.82 52475.91 88888.00 2018-03-29 18:43:59.406 088 11536.03 165.83 52475.88 88888.00 2018-03-29 18:43:59.906 088 11536.10 165.84 52475.89 88888.00 2018-03-29 18:44:00.406 088 11536.06 165.77 52475.93 88888.00 2018-03-29 18:44:00.906 088 11536.06 165.78 52475.93 88888.00 2018-03-29 18:44:01.406 088 11536.07 165.85 52475.94 88888.00 2018-03-29 18:44:01.906 088 11536.09 165.87 52475.95 88888.00 2018-03-29 18:44:02.406 088 11536.12 165.85 52475.94 88888.00 2018-03-29 18:44:02.906 088 11536.11 165.85 52475.94 88888.00 2018-03-29 18:44:03.406 088 11536.10 165.84 52475.93 88888.00 2018-03-29 18:44:03.906 088 11536.12 165.89 52475.94 88888.00 2018-03-29 18:44:04.406 088 11536.12 165.86 52475.95 88888.00 2018-03-29 18:44:04.906 088 11536.16 165.83 52475.92 88888.00 2018-03-29 18:44:05.406 088 11536.20 165.85 52475.87 88888.00 2018-03-29 18:44:05.906 088 11536.27 165.84 52475.83 88888.00 2018-03-29 18:44:06.406 088 11536.29 165.85 52475.84 88888.00 2018-03-29 18:44:06.906 088 11536.28 165.90 52475.86 88888.00 2018-03-29 18:44:07.406 088 11536.33 165.94 52475.88 88888.00 2018-03-29 18:44:07.906 088 11536.35 165.94 52475.88 88888.00 2018-03-29 18:44:08.406 088 11536.34 165.97 52475.92 88888.00 2018-03-29 18:44:08.906 088 11536.30 165.95 52475.96 88888.00 2018-03-29 18:44:09.406 088 11536.35 165.97 52475.96 88888.00 2018-03-29 18:44:09.906 088 11536.37 165.93 52475.92 88888.00 2018-03-29 18:44:10.406 088 11536.36 165.93 52475.94 88888.00 2018-03-29 18:44:10.906 088 11536.33 165.96 52475.95 88888.00 2018-03-29 18:44:11.906 088 11536.37 165.93 52475.95 88888.00 2018-03-29 18:44:12.406 088 11536.38 165.93 52475.94 88888.00 2018-03-29 18:44:12.906 088 11536.39 165.92 52475.94 88888.00 2018-03-29 18:44:13.406 088 11536.40 165.94 52475.91 88888.00 2018-03-29 18:44:13.906 088 11536.38 165.93 52475.91 88888.00 2018-03-29 18:44:14.406 088 11536.36 165.93 52475.95 88888.00 2018-03-29 18:44:14.906 088 11536.36 165.85 52475.92 88888.00 2018-03-29 18:44:15.406 088 11536.39 165.85 52475.91 88888.00 2018-03-29 18:44:15.906 088 11536.46 165.89 52475.89 88888.00 2018-03-29 18:44:16.406 088 11536.47 165.91 52475.91 88888.00 2018-03-29 18:44:16.906 088 11536.46 165.91 52475.94 88888.00 2018-03-29 18:44:17.406 088 11536.45 165.91 52475.93 88888.00 2018-03-29 18:44:17.906 088 11536.44 165.89 52475.92 88888.00 2018-03-29 18:44:18.406 088 11536.44 165.86 52475.91 88888.00 2018-03-29 18:44:18.906 088 11536.44 165.86 52475.92 88888.00 2018-03-29 18:44:19.406 088 11536.48 165.92 52475.92 88888.00 2018-03-29 18:44:19.906 088 11536.50 165.99 52475.97 88888.00 2018-03-29 18:44:20.406 088 11536.50 165.97 52476.02 88888.00 2018-03-29 18:44:20.906 088 11536.52 165.99 52476.01 88888.00 2018-03-29 18:44:21.406 088 11536.48 166.03 52475.97 88888.00 2018-03-29 18:44:21.906 088 11536.50 166.00 52475.94 88888.00 2018-03-29 18:44:22.406 088 11536.53 165.96 52475.89 88888.00 2018-03-29 18:44:22.906 088 11536.55 166.00 52475.92 88888.00 2018-03-29 18:44:23.406 088 11536.59 166.03 52475.95 88888.00 2018-03-29 18:44:23.906 088 11536.60 166.00 52475.98 88888.00 2018-03-29 18:44:24.406 088 11536.55 166.01 52475.98 88888.00 2018-03-29 18:44:24.906 088 11536.56 166.01 52476.00 88888.00 2018-03-29 18:44:25.406 088 11536.60 166.09 52476.00 88888.00 2018-03-29 18:44:25.906 088 11536.63 166.10 52475.97 88888.00 2018-03-29 18:44:26.406 088 11536.65 166.09 52475.95 88888.00 2018-03-29 18:44:26.906 088 11536.62 166.04 52475.91 88888.00 2018-03-29 18:44:27.406 088 11536.64 166.04 52475.92 88888.00 2018-03-29 18:44:27.906 088 11536.69 166.06 52475.91 88888.00 2018-03-29 18:44:28.406 088 11536.72 166.07 52475.91 88888.00 2018-03-29 18:44:28.906 088 11536.72 166.11 52475.91 88888.00 2018-03-29 18:44:29.406 088 11536.65 166.12 52475.95 88888.00 2018-03-29 18:44:29.906 088 11536.66 166.19 52475.96 88888.00 2018-03-29 18:44:30.406 088 11536.73 166.26 52475.94 88888.00 2018-03-29 18:44:30.906 088 11536.71 166.25 52475.92 88888.00 2018-03-29 18:44:31.906 088 11536.72 166.26 52475.92 88888.00 2018-03-29 18:44:32.406 088 11536.69 166.28 52475.93 88888.00 2018-03-29 18:44:32.906 088 11536.70 166.28 52475.93 88888.00 2018-03-29 18:44:33.406 088 11536.73 166.30 52475.92 88888.00 2018-03-29 18:44:33.906 088 11536.74 166.38 52475.89 88888.00 2018-03-29 18:44:34.406 088 11536.71 166.40 52475.88 88888.00 2018-03-29 18:44:34.906 088 11536.72 166.42 52475.91 88888.00 2018-03-29 18:44:35.406 088 11536.79 166.43 52475.93 88888.00 2018-03-29 18:44:35.906 088 11536.80 166.49 52475.93 88888.00 2018-03-29 18:44:36.406 088 11536.82 166.48 52475.91 88888.00 2018-03-29 18:44:36.906 088 11536.82 166.44 52475.91 88888.00 2018-03-29 18:44:37.406 088 11536.85 166.45 52475.92 88888.00 2018-03-29 18:44:37.906 088 11536.86 166.51 52475.97 88888.00 2018-03-29 18:44:38.406 088 11536.83 166.49 52475.98 88888.00 2018-03-29 18:44:38.906 088 11536.81 166.48 52476.03 88888.00 2018-03-29 18:44:39.406 088 11536.88 166.52 52476.01 88888.00 2018-03-29 18:44:39.906 088 11536.88 166.57 52475.96 88888.00 2018-03-29 18:44:40.406 088 11536.87 166.48 52475.93 88888.00 2018-03-29 18:44:40.906 088 11536.87 166.45 52475.94 88888.00 2018-03-29 18:44:41.406 088 11536.90 166.51 52475.96 88888.00 2018-03-29 18:44:41.906 088 11536.98 166.51 52475.92 88888.00 2018-03-29 18:44:42.406 088 11536.94 166.54 52475.92 88888.00 2018-03-29 18:44:42.906 088 11536.96 166.57 52475.94 88888.00 2018-03-29 18:44:43.406 088 11536.98 166.63 52475.94 88888.00 2018-03-29 18:44:43.906 088 11536.96 166.68 52475.94 88888.00 2018-03-29 18:44:44.406 088 11536.94 166.62 52475.95 88888.00 2018-03-29 18:44:44.906 088 11536.90 166.63 52475.92 88888.00 2018-03-29 18:44:45.406 088 11536.94 166.69 52475.93 88888.00 2018-03-29 18:44:45.906 088 11536.89 166.72 52475.93 88888.00 2018-03-29 18:44:46.406 088 11536.81 166.67 52475.96 88888.00 2018-03-29 18:44:46.906 088 11536.80 166.65 52476.02 88888.00 2018-03-29 18:44:47.406 088 11536.73 166.67 52476.03 88888.00 2018-03-29 18:44:47.906 088 11536.70 166.68 52476.02 88888.00 2018-03-29 18:44:48.406 088 11536.72 166.74 52476.01 88888.00 2018-03-29 18:44:48.906 088 11536.74 166.72 52476.04 88888.00 2018-03-29 18:44:49.406 088 11536.75 166.71 52476.04 88888.00 2018-03-29 18:44:49.906 088 11536.75 166.74 52476.05 88888.00 2018-03-29 18:44:50.406 088 11536.71 166.79 52476.03 88888.00 2018-03-29 18:44:50.906 088 11536.72 166.73 52476.03 88888.00 2018-03-29 18:44:51.406 088 11536.73 166.70 52476.09 88888.00 2018-03-29 18:44:51.906 088 11536.72 166.72 52476.12 88888.00 2018-03-29 18:44:52.406 088 11536.71 166.69 52476.09 88888.00 2018-03-29 18:44:52.906 088 11536.72 166.75 52476.08 88888.00 2018-03-29 18:44:53.406 088 11536.68 166.78 52476.05 88888.00 2018-03-29 18:44:53.906 088 11536.71 166.78 52476.01 88888.00 2018-03-29 18:44:54.406 088 11536.74 166.80 52476.03 88888.00 2018-03-29 18:44:55.406 088 11536.70 166.80 52476.11 88888.00 2018-03-29 18:44:55.906 088 11536.65 166.80 52476.11 88888.00 2018-03-29 18:44:56.406 088 11536.63 166.77 52476.08 88888.00 2018-03-29 18:44:56.906 088 11536.64 166.82 52476.09 88888.00 2018-03-29 18:44:57.406 088 11536.66 166.75 52476.08 88888.00 2018-03-29 18:44:57.906 088 11536.63 166.74 52476.12 88888.00 2018-03-29 18:44:58.406 088 11536.63 166.70 52476.13 88888.00 2018-03-29 18:44:58.906 088 11536.64 166.71 52476.12 88888.00 2018-03-29 18:44:59.406 088 11536.64 166.73 52476.14 88888.00 2018-03-29 18:44:59.906 088 11536.60 166.75 52476.14 88888.00 2018-03-29 18:45:00.406 088 11536.59 166.74 52476.14 88888.00 2018-03-29 18:45:00.906 088 11536.56 166.70 52476.17 88888.00 2018-03-29 18:45:01.406 088 11536.50 166.72 52476.20 88888.00 2018-03-29 18:45:01.906 088 11536.46 166.73 52476.21 88888.00 2018-03-29 18:45:02.406 088 11536.53 166.71 52476.22 88888.00 2018-03-29 18:45:02.906 088 11536.53 166.68 52476.23 88888.00 2018-03-29 18:45:03.406 088 11536.46 166.68 52476.23 88888.00 2018-03-29 18:45:03.906 088 11536.46 166.72 52476.24 88888.00 2018-03-29 18:45:04.406 088 11536.44 166.70 52476.24 88888.00 2018-03-29 18:45:05.406 088 11536.44 166.67 52476.22 88888.00 2018-03-29 18:45:05.906 088 11536.44 166.67 52476.20 88888.00 2018-03-29 18:45:06.406 088 11536.39 166.67 52476.21 88888.00 2018-03-29 18:45:06.906 088 11536.34 166.62 52476.24 88888.00 2018-03-29 18:45:07.406 088 11536.31 166.64 52476.26 88888.00 2018-03-29 18:45:07.906 088 11536.28 166.64 52476.26 88888.00 2018-03-29 18:45:08.406 088 11536.31 166.65 52476.23 88888.00 2018-03-29 18:45:08.906 088 11536.27 166.62 52476.22 88888.00 2018-03-29 18:45:09.406 088 11536.28 166.59 52476.23 88888.00 2018-03-29 18:45:09.906 088 11536.22 166.52 52476.27 88888.00 2018-03-29 18:45:10.406 088 11536.16 166.52 52476.24 88888.00 2018-03-29 18:45:10.906 088 11536.10 166.55 52476.30 88888.00 2018-03-29 18:45:11.406 088 11536.09 166.55 52476.33 88888.00 2018-03-29 18:45:11.906 088 11536.16 166.57 52476.31 88888.00 2018-03-29 18:45:12.406 088 11536.19 166.59 52476.30 88888.00 2018-03-29 18:45:12.906 088 11536.18 166.57 52476.35 88888.00 2018-03-29 18:45:13.406 088 11536.17 166.54 52476.35 88888.00 2018-03-29 18:45:13.906 088 11536.16 166.57 52476.33 88888.00 2018-03-29 18:45:14.406 088 11536.09 166.53 52476.32 88888.00 2018-03-29 18:45:15.406 088 11536.07 166.57 52476.31 88888.00 2018-03-29 18:45:15.906 088 11536.11 166.58 52476.29 88888.00 2018-03-29 18:45:16.406 088 11536.15 166.54 52476.28 88888.00 2018-03-29 18:45:16.906 088 11536.17 166.50 52476.26 88888.00 2018-03-29 18:45:17.406 088 11536.18 166.50 52476.24 88888.00 2018-03-29 18:45:17.906 088 11536.16 166.55 52476.23 88888.00 2018-03-29 18:45:18.406 088 11536.15 166.62 52476.23 88888.00 2018-03-29 18:45:18.906 088 11536.11 166.57 52476.22 88888.00 2018-03-29 18:45:19.406 088 11536.08 166.54 52476.19 88888.00 2018-03-29 18:45:19.906 088 11536.02 166.55 52476.23 88888.00 2018-03-29 18:45:20.406 088 11536.09 166.57 52476.27 88888.00 2018-03-29 18:45:20.906 088 11536.12 166.57 52476.20 88888.00 2018-03-29 18:45:21.406 088 11536.09 166.54 52476.21 88888.00 2018-03-29 18:45:21.906 088 11536.07 166.54 52476.23 88888.00 2018-03-29 18:45:22.406 088 11536.04 166.55 52476.26 88888.00 2018-03-29 18:45:22.906 088 11536.06 166.52 52476.27 88888.00 2018-03-29 18:45:23.406 088 11536.06 166.48 52476.26 88888.00 2018-03-29 18:45:23.906 088 11536.07 166.48 52476.24 88888.00 2018-03-29 18:45:24.406 088 11536.08 166.52 52476.23 88888.00 2018-03-29 18:45:24.906 088 11536.10 166.52 52476.20 88888.00 2018-03-29 18:45:25.406 088 11536.04 166.60 52476.21 88888.00 2018-03-29 18:45:25.906 088 11536.04 166.60 52476.20 88888.00 2018-03-29 18:45:26.406 088 11536.09 166.54 52476.18 88888.00 2018-03-29 18:45:26.906 088 11536.11 166.51 52476.14 88888.00 2018-03-29 18:45:27.406 088 11536.06 166.50 52476.14 88888.00 2018-03-29 18:45:27.906 088 11536.01 166.49 52476.12 88888.00 2018-03-29 18:45:28.406 088 11536.00 166.46 52476.11 88888.00 2018-03-29 18:45:28.906 088 11536.01 166.44 52476.12 88888.00 2018-03-29 18:45:29.406 088 11536.06 166.42 52476.13 88888.00 2018-03-29 18:45:29.906 088 11536.08 166.43 52476.14 88888.00 2018-03-29 18:45:30.406 088 11536.08 166.40 52476.09 88888.00 2018-03-29 18:45:30.906 088 11536.11 166.41 52476.06 88888.00 2018-03-29 18:45:31.406 088 11536.10 166.45 52476.08 88888.00 2018-03-29 18:45:31.906 088 11536.04 166.46 52476.06 88888.00 2018-03-29 18:45:32.406 088 11536.08 166.45 52476.06 88888.00 2018-03-29 18:45:32.906 088 11536.11 166.40 52476.06 88888.00 2018-03-29 18:45:33.406 088 11536.12 166.41 52476.08 88888.00 2018-03-29 18:45:33.906 088 11536.09 166.43 52476.10 88888.00 2018-03-29 18:45:34.406 088 11536.11 166.41 52476.13 88888.00 2018-03-29 18:45:34.906 088 11536.04 166.39 52476.11 88888.00 2018-03-29 18:45:35.406 088 11536.08 166.39 52476.11 88888.00 2018-03-29 18:45:35.906 088 11536.11 166.38 52476.12 88888.00 2018-03-29 18:45:36.406 088 11536.11 166.31 52476.10 88888.00 2018-03-29 18:45:36.906 088 11536.18 166.30 52476.09 88888.00 2018-03-29 18:45:37.406 088 11536.18 166.28 52476.05 88888.00 2018-03-29 18:45:37.906 088 11536.12 166.25 52476.05 88888.00 2018-03-29 18:45:38.406 088 11536.15 166.23 52475.97 88888.00 2018-03-29 18:45:38.906 088 11536.17 166.23 52476.01 88888.00 2018-03-29 18:45:39.406 088 11536.22 166.31 52476.01 88888.00 2018-03-29 18:45:39.906 088 11536.22 166.33 52475.98 88888.00 2018-03-29 18:45:40.406 088 11536.17 166.33 52475.98 88888.00 2018-03-29 18:45:40.906 088 11536.22 166.35 52475.95 88888.00 2018-03-29 18:45:41.406 088 11536.27 166.36 52475.97 88888.00 2018-03-29 18:45:41.906 088 11536.26 166.36 52475.97 88888.00 2018-03-29 18:45:42.406 088 11536.26 166.31 52475.92 88888.00 2018-03-29 18:45:42.906 088 11536.26 166.30 52475.87 88888.00 2018-03-29 18:45:43.406 088 11536.30 166.29 52475.92 88888.00 2018-03-29 18:45:43.906 088 11536.30 166.32 52475.98 88888.00 2018-03-29 18:45:44.406 088 11536.28 166.34 52475.96 88888.00 2018-03-29 18:45:44.906 088 11536.28 166.35 52475.95 88888.00 2018-03-29 18:45:45.406 088 11536.30 166.38 52475.92 88888.00 2018-03-29 18:45:45.906 088 11536.27 166.40 52475.88 88888.00 2018-03-29 18:45:46.906 088 11536.16 166.36 52475.86 88888.00 2018-03-29 18:45:47.406 088 11536.17 166.35 52475.83 88888.00 2018-03-29 18:45:47.906 088 11536.22 166.35 52475.78 88888.00 2018-03-29 18:45:48.406 088 11536.24 166.42 52475.83 88888.00 2018-03-29 18:45:48.906 088 11536.22 166.43 52475.85 88888.00 2018-03-29 18:45:49.406 088 11536.19 166.39 52475.87 88888.00 2018-03-29 18:45:49.906 088 11536.24 166.36 52475.84 88888.00 2018-03-29 18:45:50.406 088 11536.26 166.33 52475.86 88888.00 2018-03-29 18:45:50.906 088 11536.24 166.34 52475.89 88888.00 2018-03-29 18:45:51.406 088 11536.31 166.41 52475.87 88888.00 2018-03-29 18:45:51.906 088 11536.34 166.45 52475.89 88888.00 2018-03-29 18:45:52.406 088 11536.34 166.44 52475.91 88888.00 2018-03-29 18:45:52.906 088 11536.33 166.45 52475.92 88888.00 2018-03-29 18:45:53.406 088 11536.24 166.50 52475.92 88888.00 2018-03-29 18:45:53.906 088 11536.17 166.53 52475.96 88888.00 2018-03-29 18:45:54.406 088 11536.19 166.49 52475.92 88888.00 2018-03-29 18:45:54.906 088 11536.27 166.51 52475.85 88888.00 2018-03-29 18:45:55.406 088 11536.25 166.53 52475.88 88888.00 2018-03-29 18:45:55.906 088 11536.22 166.52 52475.92 88888.00 2018-03-29 18:45:56.906 088 11536.19 166.49 52475.91 88888.00 2018-03-29 18:45:57.406 088 11536.17 166.50 52475.91 88888.00 2018-03-29 18:45:57.906 088 11536.17 166.46 52475.89 88888.00 2018-03-29 18:45:58.406 088 11536.17 166.49 52475.88 88888.00 2018-03-29 18:45:58.906 088 11536.18 166.50 52475.88 88888.00 2018-03-29 18:45:59.406 088 11536.21 166.54 52475.88 88888.00 2018-03-29 18:45:59.906 088 11536.18 166.55 52475.89 88888.00 2018-03-29 18:46:00.406 088 11536.19 166.52 52475.87 88888.00 2018-03-29 18:46:00.906 088 11536.22 166.55 52475.87 88888.00 2018-03-29 18:46:01.406 088 11536.19 166.58 52475.89 88888.00 2018-03-29 18:46:01.906 088 11536.12 166.53 52475.89 88888.00 2018-03-29 18:46:02.406 088 11536.15 166.49 52475.88 88888.00 2018-03-29 18:46:02.906 088 11536.13 166.46 52475.89 88888.00 2018-03-29 18:46:03.406 088 11536.17 166.45 52475.84 88888.00 2018-03-29 18:46:03.906 088 11536.20 166.49 52475.80 88888.00 2018-03-29 18:46:04.906 088 11536.17 166.54 52475.79 88888.00 2018-03-29 18:46:05.406 088 11536.13 166.54 52475.82 88888.00 2018-03-29 18:46:05.906 088 11536.15 166.57 52475.77 88888.00 2018-03-29 18:46:06.906 088 11536.17 166.51 52475.80 88888.00 2018-03-29 18:46:07.406 088 11536.17 166.53 52475.78 88888.00 2018-03-29 18:46:07.906 088 11536.22 166.59 52475.80 88888.00 2018-03-29 18:46:08.406 088 11536.28 166.60 52475.80 88888.00 2018-03-29 18:46:08.906 088 11536.27 166.57 52475.80 88888.00 2018-03-29 18:46:09.406 088 11536.24 166.50 52475.83 88888.00 2018-03-29 18:46:09.906 088 11536.30 166.52 52475.82 88888.00 2018-03-29 18:46:10.406 088 11536.31 166.57 52475.80 88888.00 2018-03-29 18:46:10.906 088 11536.31 166.59 52475.80 88888.00 2018-03-29 18:46:11.406 088 11536.33 166.65 52475.83 88888.00 2018-03-29 18:46:11.906 088 11536.26 166.59 52475.85 88888.00 2018-03-29 18:46:12.406 088 11536.24 166.63 52475.89 88888.00 2018-03-29 18:46:12.906 088 11536.30 166.63 52475.88 88888.00 2018-03-29 18:46:13.406 088 11536.31 166.67 52475.91 88888.00 2018-03-29 18:46:13.906 088 11536.29 166.67 52475.88 88888.00 2018-03-29 18:46:14.406 088 11536.28 166.63 52475.92 88888.00 2018-03-29 18:46:14.906 088 11536.24 166.65 52475.92 88888.00 2018-03-29 18:46:15.406 088 11536.21 166.62 52475.89 88888.00 2018-03-29 18:46:15.906 088 11536.18 166.61 52475.91 88888.00 2018-03-29 18:46:16.406 088 11536.17 166.61 52475.88 88888.00 2018-03-29 18:46:16.906 088 11536.25 166.63 52475.92 88888.00 2018-03-29 18:46:17.406 088 11536.24 166.68 52475.95 88888.00 2018-03-29 18:46:17.906 088 11536.15 166.64 52476.02 88888.00 2018-03-29 18:46:18.406 088 11536.17 166.65 52475.97 88888.00 2018-03-29 18:46:18.906 088 11536.17 166.61 52475.94 88888.00 2018-03-29 18:46:19.406 088 11536.16 166.57 52475.96 88888.00 2018-03-29 18:46:19.906 088 11536.12 166.59 52475.97 88888.00 2018-03-29 18:46:20.406 088 11536.07 166.59 52476.03 88888.00 2018-03-29 18:46:20.906 088 11536.09 166.59 52476.03 88888.00 2018-03-29 18:46:21.406 088 11536.12 166.62 52476.01 88888.00 2018-03-29 18:46:21.906 088 11536.10 166.54 52475.98 88888.00 2018-03-29 18:46:22.406 088 11536.07 166.53 52476.00 88888.00 2018-03-29 18:46:22.906 088 11536.07 166.54 52476.01 88888.00 2018-03-29 18:46:23.406 088 11536.08 166.61 52475.98 88888.00 2018-03-29 18:46:23.906 088 11536.12 166.59 52475.97 88888.00 2018-03-29 18:46:24.406 088 11536.16 166.57 52475.98 88888.00 2018-03-29 18:46:24.906 088 11536.15 166.58 52476.00 88888.00 2018-03-29 18:46:25.406 088 11536.08 166.55 52476.05 88888.00 2018-03-29 18:46:25.906 088 11536.08 166.52 52476.06 88888.00 2018-03-29 18:46:26.406 088 11536.02 166.51 52476.08 88888.00 2018-03-29 18:46:26.906 088 11536.03 166.50 52476.06 88888.00 2018-03-29 18:46:27.406 088 11535.95 166.49 52476.08 88888.00 2018-03-29 18:46:28.406 088 11535.93 166.45 52476.01 88888.00 2018-03-29 18:46:28.906 088 11535.95 166.49 52476.04 88888.00 2018-03-29 18:46:29.406 088 11535.91 166.50 52476.03 88888.00 2018-03-29 18:46:29.906 088 11535.92 166.48 52476.04 88888.00 2018-03-29 18:46:30.406 088 11535.94 166.52 52476.08 88888.00 2018-03-29 18:46:30.906 088 11535.95 166.55 52476.09 88888.00 2018-03-29 18:46:31.406 088 11535.96 166.54 52476.10 88888.00 2018-03-29 18:46:31.906 088 11535.93 166.50 52476.10 88888.00 2018-03-29 18:46:32.406 088 11535.92 166.51 52476.09 88888.00 2018-03-29 18:46:32.906 088 11535.87 166.46 52476.10 88888.00 2018-03-29 18:46:33.406 088 11535.85 166.43 52476.11 88888.00 2018-03-29 18:46:33.906 088 11535.84 166.46 52476.10 88888.00 2018-03-29 18:46:34.406 088 11535.85 166.48 52476.08 88888.00 2018-03-29 18:46:34.906 088 11535.86 166.49 52476.10 88888.00 2018-03-29 18:46:35.406 088 11535.84 166.51 52476.13 88888.00 2018-03-29 18:46:35.906 088 11535.83 166.48 52476.11 88888.00 2018-03-29 18:46:36.406 088 11535.86 166.48 52476.13 88888.00 2018-03-29 18:46:36.906 088 11535.92 166.43 52476.12 88888.00 2018-03-29 18:46:37.406 088 11535.82 166.44 52476.11 88888.00 2018-03-29 18:46:37.906 088 11535.78 166.42 52476.14 88888.00 2018-03-29 18:46:38.407 088 11535.80 166.38 52476.13 88888.00 2018-03-29 18:46:38.907 088 11535.81 166.31 52476.14 88888.00 2018-03-29 18:46:39.407 088 11535.83 166.29 52476.13 88888.00 2018-03-29 18:46:39.907 088 11535.82 166.30 52476.13 88888.00 2018-03-29 18:46:40.407 088 11535.77 166.34 52476.13 88888.00 2018-03-29 18:46:40.907 088 11535.76 166.32 52476.10 88888.00 2018-03-29 18:46:41.407 088 11535.76 166.30 52476.10 88888.00 2018-03-29 18:46:41.907 088 11535.78 166.29 52476.06 88888.00 2018-03-29 18:46:42.407 088 11535.75 166.24 52476.04 88888.00 2018-03-29 18:46:42.907 088 11535.80 166.24 52476.11 88888.00 2018-03-29 18:46:43.407 088 11535.85 166.29 52476.12 88888.00 2018-03-29 18:46:43.907 088 11535.77 166.30 52476.11 88888.00 2018-03-29 18:46:44.407 088 11535.74 166.26 52476.10 88888.00 2018-03-29 18:46:44.907 088 11535.72 166.25 52476.09 88888.00 2018-03-29 18:46:45.407 088 11535.71 166.24 52476.10 88888.00 2018-03-29 18:46:45.907 088 11535.68 166.23 52476.13 88888.00 2018-03-29 18:46:46.407 088 11535.67 166.25 52476.15 88888.00 2018-03-29 18:46:46.907 088 11535.66 166.22 52476.17 88888.00 2018-03-29 18:46:47.407 088 11535.64 166.23 52476.14 88888.00 2018-03-29 18:46:48.407 088 11535.59 166.25 52476.15 88888.00 2018-03-29 18:46:48.907 088 11535.60 166.19 52476.15 88888.00 2018-03-29 18:46:49.407 088 11535.60 166.16 52476.10 88888.00 2018-03-29 18:46:49.907 088 11535.58 166.14 52476.10 88888.00 2018-03-29 18:46:50.407 088 11535.61 166.13 52476.12 88888.00 2018-03-29 18:46:50.907 088 11535.58 166.14 52476.09 88888.00 2018-03-29 18:46:51.407 088 11535.57 166.13 52476.06 88888.00 2018-03-29 18:46:51.907 088 11535.56 166.14 52476.05 88888.00 2018-03-29 18:46:52.407 088 11535.50 166.14 52476.10 88888.00 2018-03-29 18:46:52.907 088 11535.47 166.09 52476.11 88888.00 2018-03-29 18:46:53.407 088 11535.50 166.05 52476.12 88888.00 2018-03-29 18:46:53.907 088 11535.49 166.10 52476.11 88888.00 2018-03-29 18:46:54.407 088 11535.43 166.06 52476.11 88888.00 2018-03-29 18:46:54.907 088 11535.43 166.06 52476.13 88888.00 2018-03-29 18:46:55.407 088 11535.45 166.03 52476.11 88888.00 2018-03-29 18:46:55.907 088 11535.48 166.06 52476.06 88888.00 2018-03-29 18:46:56.407 088 11535.47 166.07 52476.03 88888.00 2018-03-29 18:46:56.907 088 11535.46 166.04 52476.02 88888.00 2018-03-29 18:46:57.407 088 11535.46 166.02 52476.04 88888.00 2018-03-29 18:46:57.907 088 11535.42 165.99 52476.06 88888.00 2018-03-29 18:46:58.407 088 11535.39 165.96 52476.03 88888.00 2018-03-29 18:46:58.907 088 11535.36 166.02 52476.05 88888.00 2018-03-29 18:46:59.407 088 11535.39 166.02 52476.08 88888.00 2018-03-29 18:46:59.907 088 11535.39 166.05 52476.00 88888.00 2018-03-29 18:47:00.407 088 11535.38 166.06 52476.01 88888.00 2018-03-29 18:47:00.907 088 11535.38 166.04 52476.00 88888.00 2018-03-29 18:47:01.407 088 11535.34 166.09 52476.00 88888.00 2018-03-29 18:47:01.907 088 11535.31 166.05 52476.03 88888.00 2018-03-29 18:47:02.407 088 11535.27 166.09 52476.05 88888.00 2018-03-29 18:47:02.907 088 11535.29 166.06 52476.04 88888.00 2018-03-29 18:47:03.407 088 11535.33 166.04 52476.00 88888.00 2018-03-29 18:47:03.907 088 11535.32 165.97 52476.01 88888.00 2018-03-29 18:47:04.407 088 11535.29 166.00 52476.01 88888.00 2018-03-29 18:47:04.907 088 11535.29 166.02 52476.01 88888.00 2018-03-29 18:47:05.407 088 11535.22 166.01 52476.01 88888.00 2018-03-29 18:47:05.907 088 11535.23 166.00 52476.01 88888.00 2018-03-29 18:47:06.407 088 11535.25 165.96 52475.97 88888.00 2018-03-29 18:47:06.907 088 11535.28 165.99 52475.96 88888.00 2018-03-29 18:47:07.407 088 11535.29 165.99 52475.98 88888.00 2018-03-29 18:47:07.907 088 11535.30 165.96 52476.02 88888.00 2018-03-29 18:47:08.407 088 11535.28 165.97 52476.01 88888.00 2018-03-29 18:47:08.907 088 11535.29 165.94 52475.98 88888.00 2018-03-29 18:47:09.407 088 11535.29 165.94 52475.95 88888.00 2018-03-29 18:47:09.907 088 11535.31 165.91 52475.91 88888.00 2018-03-29 18:47:10.407 088 11535.32 166.00 52475.91 88888.00 2018-03-29 18:47:10.907 088 11535.32 166.01 52475.89 88888.00 2018-03-29 18:47:11.407 088 11535.30 165.97 52475.92 88888.00 2018-03-29 18:47:11.907 088 11535.33 165.97 52475.92 88888.00 2018-03-29 18:47:12.407 088 11535.36 165.95 52475.92 88888.00 2018-03-29 18:47:12.907 088 11535.33 165.97 52475.92 88888.00 2018-03-29 18:47:13.407 088 11535.33 165.92 52475.88 88888.00 2018-03-29 18:47:13.907 088 11535.33 165.95 52475.86 88888.00 2018-03-29 18:47:14.407 088 11535.36 166.00 52475.85 88888.00 2018-03-29 18:47:14.907 088 11535.41 166.00 52475.82 88888.00 2018-03-29 18:47:15.407 088 11535.48 165.95 52475.82 88888.00 2018-03-29 18:47:15.907 088 11535.46 166.00 52475.79 88888.00 2018-03-29 18:47:16.407 088 11535.46 165.99 52475.74 88888.00 2018-03-29 18:47:16.907 088 11535.45 166.01 52475.71 88888.00 2018-03-29 18:47:17.407 088 11535.43 166.01 52475.74 88888.00 2018-03-29 18:47:17.907 088 11535.38 165.99 52475.77 88888.00 2018-03-29 18:47:18.407 088 11535.42 166.01 52475.78 88888.00 2018-03-29 18:47:18.907 088 11535.41 166.04 52475.80 88888.00 2018-03-29 18:47:19.407 088 11535.41 166.04 52475.80 88888.00 2018-03-29 18:47:19.907 088 11535.43 166.02 52475.82 88888.00 2018-03-29 18:47:20.407 088 11535.47 166.04 52475.82 88888.00 2018-03-29 18:47:20.907 088 11535.47 166.05 52475.79 88888.00 2018-03-29 18:47:21.407 088 11535.41 166.05 52475.83 88888.00 2018-03-29 18:47:21.907 088 11535.41 166.06 52475.80 88888.00 2018-03-29 18:47:22.407 088 11535.39 166.06 52475.77 88888.00 2018-03-29 18:47:22.907 088 11535.41 166.10 52475.80 88888.00 2018-03-29 18:47:23.407 088 11535.42 166.11 52475.79 88888.00 2018-03-29 18:47:23.907 088 11535.38 166.13 52475.80 88888.00 2018-03-29 18:47:24.407 088 11535.36 166.10 52475.80 88888.00 2018-03-29 18:47:24.907 088 11535.34 166.12 52475.80 88888.00 2018-03-29 18:47:25.407 088 11535.33 166.15 52475.85 88888.00 2018-03-29 18:47:25.907 088 11535.33 166.16 52475.86 88888.00 2018-03-29 18:47:26.407 088 11535.38 166.15 52475.78 88888.00 2018-03-29 18:47:26.907 088 11535.38 166.13 52475.77 88888.00 2018-03-29 18:47:27.407 088 11535.39 166.13 52475.80 88888.00 2018-03-29 18:47:27.907 088 11535.42 166.16 52475.79 88888.00 2018-03-29 18:47:28.407 088 11535.45 166.17 52475.78 88888.00 2018-03-29 18:47:28.907 088 11535.46 166.24 52475.79 88888.00 2018-03-29 18:47:30.407 088 11535.49 166.15 52475.83 88888.00 2018-03-29 18:47:30.907 088 11535.54 166.17 52475.83 88888.00 2018-03-29 18:47:31.407 088 11535.50 166.17 52475.79 88888.00 2018-03-29 18:47:31.907 088 11535.49 166.15 52475.82 88888.00 2018-03-29 18:47:32.407 088 11535.49 166.14 52475.82 88888.00 2018-03-29 18:47:32.907 088 11535.45 166.16 52475.78 88888.00 2018-03-29 18:47:33.407 088 11535.46 166.12 52475.76 88888.00 2018-03-29 18:47:33.907 088 11535.46 166.13 52475.78 88888.00 2018-03-29 18:47:34.407 088 11535.45 166.15 52475.82 88888.00 2018-03-29 18:47:34.907 088 11535.47 166.15 52475.83 88888.00 2018-03-29 18:47:35.407 088 11535.48 166.13 52475.80 88888.00 2018-03-29 18:47:35.907 088 11535.49 166.16 52475.76 88888.00 2018-03-29 18:47:36.407 088 11535.50 166.14 52475.74 88888.00 2018-03-29 18:47:36.907 088 11535.48 166.17 52475.78 88888.00 2018-03-29 18:47:37.407 088 11535.55 166.19 52475.79 88888.00 2018-03-29 18:47:37.907 088 11535.56 166.14 52475.78 88888.00 2018-03-29 18:47:38.407 088 11535.54 166.13 52475.78 88888.00 2018-03-29 18:47:38.907 088 11535.58 166.16 52475.80 88888.00 2018-03-29 18:47:39.907 088 11535.63 166.16 52475.79 88888.00 2018-03-29 18:47:40.407 088 11535.64 166.16 52475.84 88888.00 2018-03-29 18:47:40.907 088 11535.61 166.19 52475.79 88888.00 2018-03-29 18:47:41.407 088 11535.65 166.16 52475.73 88888.00 2018-03-29 18:47:41.907 088 11535.68 166.15 52475.74 88888.00 2018-03-29 18:47:42.407 088 11535.64 166.14 52475.77 88888.00 2018-03-29 18:47:42.907 088 11535.60 166.11 52475.79 88888.00 2018-03-29 18:47:43.407 088 11535.55 166.05 52475.80 88888.00 2018-03-29 18:47:43.907 088 11535.50 166.02 52475.82 88888.00 2018-03-29 18:47:44.407 088 11535.55 166.09 52475.79 88888.00 2018-03-29 18:47:44.907 088 11535.55 166.10 52475.80 88888.00 2018-03-29 18:47:45.407 088 11535.49 166.07 52475.84 88888.00 2018-03-29 18:47:45.907 088 11535.50 166.12 52475.86 88888.00 2018-03-29 18:47:46.407 088 11535.52 166.12 52475.87 88888.00 2018-03-29 18:47:46.907 088 11535.52 166.17 52475.86 88888.00 2018-03-29 18:47:47.407 088 11535.52 166.15 52475.85 88888.00 2018-03-29 18:47:47.907 088 11535.50 166.17 52475.85 88888.00 2018-03-29 18:47:48.407 088 11535.43 166.21 52475.87 88888.00 2018-03-29 18:47:48.907 088 11535.46 166.19 52475.88 88888.00 2018-03-29 18:47:49.407 088 11535.55 166.23 52475.83 88888.00 2018-03-29 18:47:49.907 088 11535.56 166.23 52475.85 88888.00 2018-03-29 18:47:50.407 088 11535.55 166.21 52475.89 88888.00 2018-03-29 18:47:50.907 088 11535.55 166.20 52475.91 88888.00 2018-03-29 18:47:51.407 088 11535.51 166.21 52475.91 88888.00 2018-03-29 18:47:51.907 088 11535.51 166.24 52475.89 88888.00 2018-03-29 18:47:52.407 088 11535.50 166.23 52475.92 88888.00 2018-03-29 18:47:52.907 088 11535.51 166.21 52475.94 88888.00 2018-03-29 18:47:53.407 088 11535.51 166.23 52475.95 88888.00 2018-03-29 18:47:53.907 088 11535.51 166.23 52475.96 88888.00 2018-03-29 18:47:54.407 088 11535.43 166.20 52476.00 88888.00 2018-03-29 18:47:54.907 088 11535.47 166.25 52475.98 88888.00 2018-03-29 18:47:55.407 088 11535.52 166.22 52475.96 88888.00 2018-03-29 18:47:55.907 088 11535.55 166.20 52475.95 88888.00 2018-03-29 18:47:56.407 088 11535.48 166.22 52476.01 88888.00 2018-03-29 18:47:56.907 088 11535.40 166.21 52475.96 88888.00 2018-03-29 18:47:57.907 088 11535.38 166.25 52476.00 88888.00 2018-03-29 18:47:58.407 088 11535.38 166.30 52475.96 88888.00 2018-03-29 18:47:58.907 088 11535.37 166.32 52475.98 88888.00 2018-03-29 18:47:59.407 088 11535.34 166.32 52475.98 88888.00 2018-03-29 18:47:59.907 088 11535.33 166.30 52476.01 88888.00 2018-03-29 18:48:00.407 088 11535.30 166.17 52476.01 88888.00 2018-03-29 18:48:00.907 088 11535.28 166.21 52476.02 88888.00 2018-03-29 18:48:01.407 088 11535.29 166.25 52476.04 88888.00 2018-03-29 18:48:01.907 088 11535.34 166.23 52476.02 88888.00 2018-03-29 18:48:02.407 088 11535.36 166.29 52476.03 88888.00 2018-03-29 18:48:02.907 088 11535.32 166.30 52476.03 88888.00 2018-03-29 18:48:03.407 088 11535.31 166.25 52476.03 88888.00 2018-03-29 18:48:03.907 088 11535.31 166.26 52476.01 88888.00 2018-03-29 18:48:04.407 088 11535.32 166.36 52476.01 88888.00 2018-03-29 18:48:04.907 088 11535.32 166.36 52476.00 88888.00 2018-03-29 18:48:05.407 088 11535.28 166.32 52476.01 88888.00 2018-03-29 18:48:05.907 088 11535.23 166.32 52475.98 88888.00 2018-03-29 18:48:06.407 088 11535.24 166.30 52475.94 88888.00 2018-03-29 18:48:06.907 088 11535.23 166.34 52475.93 88888.00 2018-03-29 18:48:07.907 088 11535.19 166.36 52475.97 88888.00 2018-03-29 18:48:08.407 088 11535.16 166.32 52476.00 88888.00 2018-03-29 18:48:08.907 088 11535.15 166.34 52475.98 88888.00 2018-03-29 18:48:09.407 088 11535.21 166.29 52475.95 88888.00 2018-03-29 18:48:09.907 088 11535.22 166.29 52475.94 88888.00 2018-03-29 18:48:10.407 088 11535.21 166.29 52475.97 88888.00 2018-03-29 18:48:10.907 088 11535.19 166.31 52475.98 88888.00 2018-03-29 18:48:11.407 088 11535.19 166.33 52475.96 88888.00 2018-03-29 18:48:11.907 088 11535.14 166.31 52475.94 88888.00 2018-03-29 18:48:12.407 088 11535.12 166.30 52475.95 88888.00 2018-03-29 18:48:12.907 088 11535.11 166.25 52476.00 88888.00 2018-03-29 18:48:13.407 088 11535.10 166.32 52475.98 88888.00 2018-03-29 18:48:13.907 088 11535.10 166.33 52475.96 88888.00 2018-03-29 18:48:14.407 088 11535.05 166.35 52476.01 88888.00 2018-03-29 18:48:14.907 088 11534.99 166.36 52476.05 88888.00 2018-03-29 18:48:15.407 088 11535.01 166.30 52476.02 88888.00 2018-03-29 18:48:15.907 088 11535.08 166.30 52475.98 88888.00 2018-03-29 18:48:16.407 088 11535.11 166.30 52475.96 88888.00 2018-03-29 18:48:16.907 088 11535.11 166.28 52476.00 88888.00 2018-03-29 18:48:17.407 088 11535.07 166.30 52476.02 88888.00 2018-03-29 18:48:17.907 088 11535.06 166.33 52476.01 88888.00 2018-03-29 18:48:18.407 088 11534.99 166.35 52476.02 88888.00 2018-03-29 18:48:18.907 088 11534.92 166.33 52476.04 88888.00 2018-03-29 18:48:19.407 088 11534.96 166.30 52476.01 88888.00 2018-03-29 18:48:19.907 088 11534.94 166.38 52476.01 88888.00 2018-03-29 18:48:20.407 088 11534.94 166.42 52476.03 88888.00 2018-03-29 18:48:20.907 088 11534.99 166.42 52476.05 88888.00 2018-03-29 18:48:21.407 088 11534.99 166.39 52476.01 88888.00 2018-03-29 18:48:21.907 088 11535.04 166.38 52475.94 88888.00 2018-03-29 18:48:22.407 088 11535.05 166.36 52475.92 88888.00 2018-03-29 18:48:22.907 088 11535.07 166.39 52475.92 88888.00 2018-03-29 18:48:23.407 088 11534.99 166.39 52475.92 88888.00 2018-03-29 18:48:23.907 088 11534.97 166.38 52475.97 88888.00 2018-03-29 18:48:24.407 088 11534.94 166.38 52476.02 88888.00 2018-03-29 18:48:24.907 088 11534.92 166.38 52476.01 88888.00 2018-03-29 18:48:25.407 088 11534.90 166.36 52476.01 88888.00 2018-03-29 18:48:25.907 088 11534.90 166.38 52476.02 88888.00 2018-03-29 18:48:26.407 088 11534.88 166.35 52476.02 88888.00 2018-03-29 18:48:26.907 088 11534.87 166.39 52475.98 88888.00 2018-03-29 18:48:27.907 088 11534.96 166.44 52475.96 88888.00 2018-03-29 18:48:28.407 088 11534.90 166.39 52475.96 88888.00 2018-03-29 18:48:28.907 088 11534.82 166.35 52475.95 88888.00 2018-03-29 18:48:29.407 088 11534.80 166.36 52475.97 88888.00 2018-03-29 18:48:29.907 088 11534.85 166.40 52475.98 88888.00 2018-03-29 18:48:30.407 088 11534.90 166.36 52475.97 88888.00 2018-03-29 18:48:30.907 088 11534.90 166.39 52475.94 88888.00 2018-03-29 18:48:31.407 088 11534.88 166.38 52475.94 88888.00 2018-03-29 18:48:31.907 088 11534.94 166.39 52475.95 88888.00 2018-03-29 18:48:32.407 088 11534.90 166.41 52475.95 88888.00 2018-03-29 18:48:32.907 088 11534.93 166.39 52475.95 88888.00 2018-03-29 18:48:33.407 088 11534.96 166.36 52475.94 88888.00 2018-03-29 18:48:33.907 088 11534.97 166.33 52475.93 88888.00 2018-03-29 18:48:34.407 088 11534.94 166.36 52475.96 88888.00 2018-03-29 18:48:34.907 088 11534.92 166.36 52476.00 88888.00 2018-03-29 18:48:35.407 088 11534.90 166.34 52476.02 88888.00 2018-03-29 18:48:35.907 088 11534.85 166.34 52476.02 88888.00 2018-03-29 18:48:36.407 088 11534.86 166.41 52476.02 88888.00 2018-03-29 18:48:36.907 088 11534.89 166.41 52475.98 88888.00 2018-03-29 18:48:37.407 088 11534.94 166.39 52476.00 88888.00 2018-03-29 18:48:37.907 088 11534.95 166.43 52476.00 88888.00 2018-03-29 18:48:38.407 088 11534.93 166.43 52476.02 88888.00 2018-03-29 18:48:38.907 088 11534.89 166.49 52476.05 88888.00 2018-03-29 18:48:39.407 088 11534.88 166.49 52476.01 88888.00 2018-03-29 18:48:39.907 088 11534.87 166.50 52476.01 88888.00 2018-03-29 18:48:40.407 088 11534.86 166.51 52476.02 88888.00 2018-03-29 18:48:40.907 088 11534.86 166.51 52475.97 88888.00 2018-03-29 18:48:41.407 088 11534.93 166.48 52475.93 88888.00 2018-03-29 18:48:41.907 088 11534.94 166.49 52475.92 88888.00 2018-03-29 18:48:42.407 088 11534.94 166.50 52475.93 88888.00 2018-03-29 18:48:42.907 088 11534.94 166.55 52475.96 88888.00 2018-03-29 18:48:43.407 088 11534.90 166.58 52475.98 88888.00 2018-03-29 18:48:43.907 088 11534.87 166.60 52476.03 88888.00 2018-03-29 18:48:44.407 088 11534.85 166.60 52476.04 88888.00 2018-03-29 18:48:44.907 088 11534.84 166.57 52476.03 88888.00 2018-03-29 18:48:45.407 088 11534.84 166.57 52476.03 88888.00 2018-03-29 18:48:45.907 088 11534.92 166.57 52476.02 88888.00 2018-03-29 18:48:46.407 088 11534.95 166.55 52476.01 88888.00 2018-03-29 18:48:46.907 088 11534.94 166.57 52476.03 88888.00 2018-03-29 18:48:47.407 088 11534.93 166.59 52476.04 88888.00 2018-03-29 18:48:47.907 088 11534.90 166.58 52476.05 88888.00 2018-03-29 18:48:48.407 088 11534.82 166.57 52476.05 88888.00 2018-03-29 18:48:48.907 088 11534.81 166.58 52476.08 88888.00 2018-03-29 18:48:49.407 088 11534.78 166.59 52476.06 88888.00 2018-03-29 18:48:49.907 088 11534.77 166.54 52476.03 88888.00 2018-03-29 18:48:50.407 088 11534.84 166.55 52476.02 88888.00 2018-03-29 18:48:51.407 088 11534.89 166.55 52476.01 88888.00 2018-03-29 18:48:51.907 088 11534.94 166.57 52475.97 88888.00 2018-03-29 18:48:52.407 088 11534.96 166.59 52475.95 88888.00 2018-03-29 18:48:52.907 088 11534.93 166.54 52475.96 88888.00 2018-03-29 18:48:53.407 088 11534.92 166.57 52476.01 88888.00 2018-03-29 18:48:53.907 088 11534.90 166.54 52476.04 88888.00 2018-03-29 18:48:54.407 088 11534.98 166.54 52476.01 88888.00 2018-03-29 18:48:54.907 088 11534.98 166.57 52476.02 88888.00 2018-03-29 18:48:55.407 088 11534.94 166.54 52476.01 88888.00 2018-03-29 18:48:55.907 088 11534.88 166.54 52476.04 88888.00 2018-03-29 18:48:56.407 088 11534.90 166.53 52476.05 88888.00 2018-03-29 18:48:56.907 088 11534.90 166.50 52476.03 88888.00 2018-03-29 18:48:57.407 088 11534.94 166.53 52476.00 88888.00 2018-03-29 18:48:57.907 088 11534.98 166.57 52476.00 88888.00 2018-03-29 18:48:58.407 088 11534.99 166.59 52475.96 88888.00 2018-03-29 18:48:58.907 088 11534.96 166.60 52475.97 88888.00 2018-03-29 18:48:59.407 088 11534.94 166.62 52476.01 88888.00 2018-03-29 18:48:59.907 088 11534.93 166.63 52476.00 88888.00 2018-03-29 18:49:00.407 088 11534.93 166.59 52475.96 88888.00 2018-03-29 18:49:01.407 088 11534.90 166.59 52476.00 88888.00 2018-03-29 18:49:01.907 088 11534.92 166.59 52476.06 88888.00 2018-03-29 18:49:02.407 088 11534.94 166.53 52476.05 88888.00 2018-03-29 18:49:02.907 088 11534.93 166.55 52476.05 88888.00 2018-03-29 18:49:03.407 088 11534.97 166.60 52476.06 88888.00 2018-03-29 18:49:03.907 088 11534.95 166.57 52476.09 88888.00 2018-03-29 18:49:04.407 088 11535.02 166.62 52476.11 88888.00 2018-03-29 18:49:04.907 088 11535.02 166.68 52476.06 88888.00 2018-03-29 18:49:05.407 088 11534.99 166.61 52476.06 88888.00 2018-03-29 18:49:05.907 088 11535.02 166.64 52476.04 88888.00 2018-03-29 18:49:06.408 088 11535.06 166.68 52476.04 88888.00 2018-03-29 18:49:06.908 088 11535.04 166.69 52476.03 88888.00 2018-03-29 18:49:07.408 088 11535.04 166.67 52476.03 88888.00 2018-03-29 18:49:07.908 088 11534.98 166.68 52476.02 88888.00 2018-03-29 18:49:08.408 088 11535.03 166.64 52476.00 88888.00 2018-03-29 18:49:08.908 088 11535.12 166.64 52475.98 88888.00 2018-03-29 18:49:09.408 088 11535.14 166.60 52476.00 88888.00 2018-03-29 18:49:09.908 088 11535.10 166.61 52475.98 88888.00 2018-03-29 18:49:10.408 088 11535.08 166.58 52475.95 88888.00 2018-03-29 18:49:10.908 088 11535.08 166.60 52476.01 88888.00 2018-03-29 18:49:11.408 088 11535.14 166.62 52476.01 88888.00 2018-03-29 18:49:11.908 088 11535.12 166.62 52475.98 88888.00 2018-03-29 18:49:12.408 088 11535.17 166.59 52475.96 88888.00 2018-03-29 18:49:12.908 088 11535.29 166.57 52475.95 88888.00 2018-03-29 18:49:13.408 088 11535.36 166.59 52475.94 88888.00 2018-03-29 18:49:13.908 088 11535.25 166.58 52475.98 88888.00 2018-03-29 18:49:14.408 088 11535.22 166.58 52475.98 88888.00 2018-03-29 18:49:14.908 088 11535.23 166.60 52475.98 88888.00 2018-03-29 18:49:15.408 088 11535.30 166.61 52476.01 88888.00 2018-03-29 18:49:15.908 088 11535.36 166.57 52475.98 88888.00 2018-03-29 18:49:16.408 088 11535.41 166.59 52475.98 88888.00 2018-03-29 18:49:16.908 088 11535.42 166.55 52475.96 88888.00 2018-03-29 18:49:17.408 088 11535.30 166.55 52475.95 88888.00 2018-03-29 18:49:17.908 088 11535.33 166.55 52475.96 88888.00 2018-03-29 18:49:18.408 088 11535.39 166.58 52475.96 88888.00 2018-03-29 18:49:18.908 088 11535.40 166.62 52475.93 88888.00 2018-03-29 18:49:19.408 088 11535.37 166.59 52475.95 88888.00 2018-03-29 18:49:19.908 088 11535.37 166.58 52475.98 88888.00 2018-03-29 18:49:20.408 088 11535.36 166.59 52475.97 88888.00 2018-03-29 18:49:20.908 088 11535.41 166.61 52475.93 88888.00 2018-03-29 18:49:21.408 088 11535.48 166.59 52475.85 88888.00 2018-03-29 18:49:21.908 088 11535.45 166.61 52475.88 88888.00 2018-03-29 18:49:22.408 088 11535.45 166.64 52475.89 88888.00 2018-03-29 18:49:22.908 088 11535.55 166.63 52475.93 88888.00 2018-03-29 18:49:23.408 088 11535.54 166.55 52475.89 88888.00 2018-03-29 18:49:23.908 088 11535.56 166.55 52475.89 88888.00 2018-03-29 18:49:24.408 088 11535.58 166.55 52475.94 88888.00 2018-03-29 18:49:24.908 088 11535.63 166.53 52475.93 88888.00 2018-03-29 18:49:25.408 088 11535.63 166.53 52475.93 88888.00 2018-03-29 18:49:25.908 088 11535.59 166.55 52475.94 88888.00 2018-03-29 18:49:26.408 088 11535.64 166.55 52475.92 88888.00 2018-03-29 18:49:26.908 088 11535.67 166.54 52475.89 88888.00 2018-03-29 18:49:27.408 088 11535.67 166.53 52475.88 88888.00 2018-03-29 18:49:27.908 088 11535.69 166.52 52475.92 88888.00 2018-03-29 18:49:28.408 088 11535.71 166.55 52475.89 88888.00 2018-03-29 18:49:28.908 088 11535.69 166.54 52475.93 88888.00 2018-03-29 18:49:29.408 088 11535.71 166.53 52475.88 88888.00 2018-03-29 18:49:29.908 088 11535.76 166.59 52475.84 88888.00 2018-03-29 18:49:30.408 088 11535.81 166.60 52475.85 88888.00 2018-03-29 18:49:30.908 088 11535.85 166.52 52475.89 88888.00 2018-03-29 18:49:31.408 088 11535.82 166.53 52475.85 88888.00 2018-03-29 18:49:31.908 088 11535.81 166.61 52475.84 88888.00 2018-03-29 18:49:32.408 088 11535.86 166.55 52475.83 88888.00 2018-03-29 18:49:32.908 088 11535.84 166.54 52475.87 88888.00 2018-03-29 18:49:33.408 088 11535.87 166.61 52475.88 88888.00 2018-03-29 18:49:33.908 088 11535.89 166.64 52475.89 88888.00 2018-03-29 18:49:34.408 088 11535.86 166.65 52475.93 88888.00 2018-03-29 18:49:34.908 088 11535.90 166.63 52475.94 88888.00 2018-03-29 18:49:35.408 088 11535.91 166.59 52475.95 88888.00 2018-03-29 18:49:35.908 088 11535.94 166.63 52475.94 88888.00 2018-03-29 18:49:36.408 088 11536.00 166.64 52475.91 88888.00 2018-03-29 18:49:36.908 088 11535.95 166.62 52475.92 88888.00 2018-03-29 18:49:37.408 088 11535.85 166.68 52475.97 88888.00 2018-03-29 18:49:37.908 088 11535.84 166.70 52475.98 88888.00 2018-03-29 18:49:38.408 088 11535.89 166.64 52475.96 88888.00 2018-03-29 18:49:38.908 088 11535.83 166.58 52475.98 88888.00 2018-03-29 18:49:39.408 088 11535.76 166.62 52475.98 88888.00 2018-03-29 18:49:39.908 088 11535.80 166.63 52476.01 88888.00 2018-03-29 18:49:40.408 088 11535.84 166.67 52476.05 88888.00 2018-03-29 18:49:40.908 088 11535.82 166.72 52476.04 88888.00 2018-03-29 18:49:41.408 088 11535.82 166.69 52476.04 88888.00 2018-03-29 18:49:41.908 088 11535.83 166.75 52476.01 88888.00 2018-03-29 18:49:43.408 088 11535.93 166.59 52475.97 88888.00 2018-03-29 18:49:43.908 088 11535.99 166.57 52476.01 88888.00 2018-03-29 18:49:44.408 088 11536.00 166.59 52476.04 88888.00 2018-03-29 18:49:44.908 088 11535.99 166.62 52476.08 88888.00 2018-03-29 18:49:45.408 088 11535.99 166.64 52476.09 88888.00 2018-03-29 18:49:45.908 088 11536.02 166.65 52476.05 88888.00 2018-03-29 18:49:46.408 088 11536.04 166.62 52476.04 88888.00 2018-03-29 18:49:46.908 088 11536.02 166.63 52476.04 88888.00 2018-03-29 18:49:47.408 088 11536.02 166.68 52476.05 88888.00 2018-03-29 18:49:47.908 088 11536.07 166.70 52476.05 88888.00 2018-03-29 18:49:48.408 088 11536.08 166.71 52476.05 88888.00 2018-03-29 18:49:48.908 088 11536.15 166.70 52476.06 88888.00 2018-03-29 18:49:49.408 088 11536.18 166.71 52476.02 88888.00 2018-03-29 18:49:49.908 088 11536.19 166.65 52476.01 88888.00 2018-03-29 18:49:50.408 088 11536.21 166.64 52476.00 88888.00 2018-03-29 18:49:50.908 088 11536.29 166.65 52475.94 88888.00 2018-03-29 18:49:51.408 088 11536.27 166.69 52475.95 88888.00 2018-03-29 18:49:51.908 088 11536.24 166.69 52475.97 88888.00 2018-03-29 18:49:53.408 088 11536.24 166.65 52476.01 88888.00 2018-03-29 18:49:53.908 088 11536.21 166.65 52476.01 88888.00 2018-03-29 18:49:54.408 088 11536.21 166.69 52476.04 88888.00 2018-03-29 18:49:54.908 088 11536.28 166.77 52476.09 88888.00 2018-03-29 18:49:55.408 088 11536.27 166.75 52476.09 88888.00 2018-03-29 18:49:55.908 088 11536.29 166.70 52476.09 88888.00 2018-03-29 18:49:56.408 088 11536.30 166.74 52476.03 88888.00 2018-03-29 18:49:56.908 088 11536.30 166.75 52476.04 88888.00 2018-03-29 18:49:57.408 088 11536.40 166.72 52476.04 88888.00 2018-03-29 18:49:57.908 088 11536.42 166.72 52476.06 88888.00 2018-03-29 18:49:58.408 088 11536.42 166.65 52476.08 88888.00 2018-03-29 18:49:58.908 088 11536.43 166.60 52476.03 88888.00 2018-03-29 18:49:59.408 088 11536.46 166.61 52476.01 88888.00 2018-03-29 18:49:59.908 088 11536.44 166.63 52476.05 88888.00 2018-03-29 18:50:00.408 088 11536.51 166.65 52476.02 88888.00 2018-03-29 18:50:00.908 088 11536.55 166.70 52475.96 88888.00 2018-03-29 18:50:01.408 088 11536.54 166.74 52475.92 88888.00 2018-03-29 18:50:01.908 088 11536.53 166.77 52475.92 88888.00 2018-03-29 18:50:02.908 088 11536.63 166.72 52475.94 88888.00 2018-03-29 18:50:03.408 088 11536.62 166.74 52475.95 88888.00 2018-03-29 18:50:03.908 088 11536.65 166.72 52475.97 88888.00 2018-03-29 18:50:04.408 088 11536.70 166.69 52475.97 88888.00 2018-03-29 18:50:04.908 088 11536.72 166.73 52475.98 88888.00 2018-03-29 18:50:05.408 088 11536.72 166.80 52475.98 88888.00 2018-03-29 18:50:05.908 088 11536.72 166.75 52475.95 88888.00 2018-03-29 18:50:06.408 088 11536.77 166.81 52475.97 88888.00 2018-03-29 18:50:06.908 088 11536.78 166.82 52475.96 88888.00 2018-03-29 18:50:07.408 088 11536.82 166.79 52475.94 88888.00 2018-03-29 18:50:07.908 088 11536.83 166.81 52475.94 88888.00 2018-03-29 18:50:08.408 088 11536.82 166.86 52475.97 88888.00 2018-03-29 18:50:08.908 088 11536.82 166.90 52475.97 88888.00 2018-03-29 18:50:09.408 088 11536.85 166.87 52476.02 88888.00 2018-03-29 18:50:09.908 088 11536.82 166.83 52476.04 88888.00 2018-03-29 18:50:10.408 088 11536.85 166.86 52476.03 88888.00 2018-03-29 18:50:10.908 088 11536.81 166.86 52476.03 88888.00 2018-03-29 18:50:11.408 088 11536.82 166.90 52476.03 88888.00 2018-03-29 18:50:11.908 088 11536.75 166.91 52476.09 88888.00 2018-03-29 18:50:12.908 088 11536.82 166.98 52476.11 88888.00 2018-03-29 18:50:13.408 088 11536.83 166.97 52476.10 88888.00 2018-03-29 18:50:13.908 088 11536.97 166.97 52476.00 88888.00 2018-03-29 18:50:14.408 088 11537.06 166.96 52475.97 88888.00 2018-03-29 18:50:14.908 088 11537.05 166.93 52476.00 88888.00 2018-03-29 18:50:15.408 088 11537.07 166.93 52475.97 88888.00 2018-03-29 18:50:15.908 088 11537.04 166.93 52476.01 88888.00 2018-03-29 18:50:16.408 088 11536.99 166.92 52476.05 88888.00 2018-03-29 18:50:16.908 088 11536.96 166.97 52476.11 88888.00 2018-03-29 18:50:17.408 088 11536.95 166.96 52476.08 88888.00 2018-03-29 18:50:17.908 088 11536.98 166.94 52476.03 88888.00 2018-03-29 18:50:18.408 088 11536.91 166.99 52476.05 88888.00 2018-03-29 18:50:18.908 088 11536.90 166.99 52476.08 88888.00 2018-03-29 18:50:19.408 088 11536.96 166.97 52476.05 88888.00 2018-03-29 18:50:19.908 088 11536.98 166.98 52476.09 88888.00 2018-03-29 18:50:20.908 088 11536.87 167.02 52476.10 88888.00 2018-03-29 18:50:21.408 088 11536.89 166.99 52476.12 88888.00 2018-03-29 18:50:21.908 088 11536.92 166.92 52476.10 88888.00 2018-03-29 18:50:22.408 088 11536.96 166.92 52476.13 88888.00 2018-03-29 18:50:22.908 088 11536.98 166.97 52476.15 88888.00 2018-03-29 18:50:23.408 088 11536.98 166.92 52476.09 88888.00 2018-03-29 18:50:23.908 088 11536.98 166.91 52476.05 88888.00 2018-03-29 18:50:24.408 088 11536.98 166.86 52476.05 88888.00 2018-03-29 18:50:24.908 088 11536.97 166.89 52476.08 88888.00 2018-03-29 18:50:25.408 088 11536.94 166.91 52476.12 88888.00 2018-03-29 18:50:25.908 088 11536.94 166.87 52476.14 88888.00 2018-03-29 18:50:26.408 088 11536.95 166.91 52476.11 88888.00 2018-03-29 18:50:26.908 088 11536.98 166.92 52476.06 88888.00 2018-03-29 18:50:27.408 088 11536.98 166.90 52476.09 88888.00 2018-03-29 18:50:27.908 088 11536.95 166.94 52476.13 88888.00 2018-03-29 18:50:28.408 088 11536.97 166.97 52476.11 88888.00 2018-03-29 18:50:28.908 088 11536.95 166.93 52476.13 88888.00 2018-03-29 18:50:29.408 088 11536.96 166.94 52476.14 88888.00 2018-03-29 18:50:29.908 088 11536.99 167.00 52476.14 88888.00 2018-03-29 18:50:30.408 088 11537.00 167.00 52476.15 88888.00 2018-03-29 18:50:30.908 088 11537.00 167.02 52476.13 88888.00 2018-03-29 18:50:31.408 088 11537.01 167.01 52476.11 88888.00 2018-03-29 18:50:31.908 088 11537.01 167.04 52476.11 88888.00 2018-03-29 18:50:32.408 088 11537.01 167.03 52476.14 88888.00 2018-03-29 18:50:32.908 088 11537.07 167.10 52476.15 88888.00 2018-03-29 18:50:33.408 088 11537.07 167.09 52476.18 88888.00 2018-03-29 18:50:33.908 088 11537.09 167.10 52476.17 88888.00 2018-03-29 18:50:34.408 088 11537.08 167.15 52476.14 88888.00 2018-03-29 18:50:34.908 088 11537.05 167.19 52476.18 88888.00 2018-03-29 18:50:35.408 088 11537.03 167.20 52476.18 88888.00 2018-03-29 18:50:35.908 088 11537.07 167.13 52476.14 88888.00 2018-03-29 18:50:36.408 088 11537.03 167.13 52476.18 88888.00 2018-03-29 18:50:36.908 088 11536.97 167.16 52476.21 88888.00 2018-03-29 18:50:37.408 088 11537.04 167.19 52476.18 88888.00 2018-03-29 18:50:37.908 088 11537.06 167.23 52476.15 88888.00 2018-03-29 18:50:38.408 088 11537.06 167.25 52476.18 88888.00 2018-03-29 18:50:38.908 088 11537.01 167.25 52476.22 88888.00 2018-03-29 18:50:39.408 088 11536.99 167.27 52476.20 88888.00 2018-03-29 18:50:39.908 088 11537.00 167.26 52476.23 88888.00 2018-03-29 18:50:40.908 088 11536.94 167.23 52476.30 88888.00 2018-03-29 18:50:41.408 088 11536.90 167.23 52476.28 88888.00 2018-03-29 18:50:41.908 088 11536.94 167.27 52476.26 88888.00 2018-03-29 18:50:42.408 088 11536.96 167.22 52476.29 88888.00 2018-03-29 18:50:42.908 088 11536.97 167.21 52476.30 88888.00 2018-03-29 18:50:43.408 088 11536.94 167.21 52476.31 88888.00 2018-03-29 18:50:43.908 088 11536.85 167.19 52476.36 88888.00 2018-03-29 18:50:44.408 088 11536.81 167.19 52476.39 88888.00 2018-03-29 18:50:44.908 088 11536.82 167.21 52476.36 88888.00 2018-03-29 18:50:45.408 088 11536.82 167.20 52476.36 88888.00 2018-03-29 18:50:45.908 088 11536.86 167.23 52476.40 88888.00 2018-03-29 18:50:46.408 088 11536.78 167.21 52476.45 88888.00 2018-03-29 18:50:46.908 088 11536.73 167.20 52476.45 88888.00 2018-03-29 18:50:47.408 088 11536.71 167.19 52476.44 88888.00 2018-03-29 18:50:47.908 088 11536.69 167.18 52476.40 88888.00 2018-03-29 18:50:48.408 088 11536.72 167.17 52476.40 88888.00 2018-03-29 18:50:48.908 088 11536.72 167.17 52476.38 88888.00 2018-03-29 18:50:49.408 088 11536.77 167.12 52476.33 88888.00 2018-03-29 18:50:49.908 088 11536.80 167.11 52476.32 88888.00 2018-03-29 18:50:50.408 088 11536.77 167.09 52476.35 88888.00 2018-03-29 18:50:50.908 088 11536.77 167.03 52476.38 88888.00 2018-03-29 18:50:51.408 088 11536.74 167.02 52476.39 88888.00 2018-03-29 18:50:51.908 088 11536.74 167.06 52476.40 88888.00 2018-03-29 18:50:52.408 088 11536.72 167.08 52476.39 88888.00 2018-03-29 18:50:52.908 088 11536.69 167.09 52476.40 88888.00 2018-03-29 18:50:53.408 088 11536.66 167.09 52476.44 88888.00 2018-03-29 18:50:53.908 088 11536.68 167.11 52476.39 88888.00 2018-03-29 18:50:54.408 088 11536.61 167.10 52476.35 88888.00 2018-03-29 18:50:54.908 088 11536.54 167.09 52476.37 88888.00 2018-03-29 18:50:55.408 088 11536.57 167.12 52476.37 88888.00 2018-03-29 18:50:55.908 088 11536.62 167.12 52476.37 88888.00 2018-03-29 18:50:56.408 088 11536.74 167.18 52476.35 88888.00 2018-03-29 18:50:56.908 088 11536.72 167.22 52476.37 88888.00 2018-03-29 18:50:57.408 088 11536.68 167.23 52476.37 88888.00 2018-03-29 18:50:57.908 088 11536.71 167.26 52476.37 88888.00 2018-03-29 18:50:58.408 088 11536.72 167.27 52476.38 88888.00 2018-03-29 18:50:58.908 088 11536.71 167.32 52476.33 88888.00 2018-03-29 18:50:59.408 088 11536.68 167.32 52476.35 88888.00 2018-03-29 18:50:59.908 088 11536.70 167.29 52476.38 88888.00 2018-03-29 18:51:00.408 088 11536.70 167.31 52476.38 88888.00 2018-03-29 18:51:00.908 088 11536.70 167.35 52476.42 88888.00 2018-03-29 18:51:01.408 088 11536.71 167.41 52476.46 88888.00 2018-03-29 18:51:01.908 088 11536.71 167.43 52476.46 88888.00 2018-03-29 18:51:02.408 088 11536.70 167.45 52476.42 88888.00 2018-03-29 18:51:02.908 088 11536.71 167.46 52476.37 88888.00 2018-03-29 18:51:03.408 088 11536.68 167.48 52476.38 88888.00 2018-03-29 18:51:04.408 088 11536.70 167.48 52476.41 88888.00 2018-03-29 18:51:04.908 088 11536.66 167.47 52476.37 88888.00 2018-03-29 18:51:05.408 088 11536.63 167.46 52476.41 88888.00 2018-03-29 18:51:05.908 088 11536.63 167.46 52476.44 88888.00 2018-03-29 18:51:06.408 088 11536.56 167.50 52476.44 88888.00 2018-03-29 18:51:06.908 088 11536.55 167.55 52476.48 88888.00 2018-03-29 18:51:07.408 088 11536.50 167.50 52476.49 88888.00 2018-03-29 18:51:07.908 088 11536.43 167.50 52476.53 88888.00 2018-03-29 18:51:08.408 088 11536.46 167.51 52476.54 88888.00 2018-03-29 18:51:08.908 088 11536.50 167.54 52476.51 88888.00 2018-03-29 18:51:09.408 088 11536.43 167.54 52476.51 88888.00 2018-03-29 18:51:09.908 088 11536.38 167.51 52476.46 88888.00 2018-03-29 18:51:10.408 088 11536.36 167.52 52476.47 88888.00 2018-03-29 18:51:10.908 088 11536.37 167.50 52476.48 88888.00 2018-03-29 18:51:11.408 088 11536.40 167.52 52476.46 88888.00 2018-03-29 18:51:11.908 088 11536.37 167.52 52476.47 88888.00 2018-03-29 18:51:12.408 088 11536.34 167.51 52476.48 88888.00 2018-03-29 18:51:12.908 088 11536.34 167.51 52476.50 88888.00 2018-03-29 18:51:13.408 088 11536.30 167.50 52476.48 88888.00 2018-03-29 18:51:14.408 088 11536.17 167.43 52476.54 88888.00 2018-03-29 18:51:14.908 088 11536.22 167.39 52476.49 88888.00 2018-03-29 18:51:15.408 088 11536.24 167.39 52476.48 88888.00 2018-03-29 18:51:15.908 088 11536.25 167.39 52476.49 88888.00 2018-03-29 18:51:16.408 088 11536.25 167.40 52476.46 88888.00 2018-03-29 18:51:16.908 088 11536.17 167.38 52476.46 88888.00 2018-03-29 18:51:17.408 088 11536.13 167.38 52476.48 88888.00 2018-03-29 18:51:17.908 088 11536.15 167.40 52476.46 88888.00 2018-03-29 18:51:18.408 088 11536.10 167.38 52476.53 88888.00 2018-03-29 18:51:18.908 088 11536.11 167.41 52476.53 88888.00 2018-03-29 18:51:19.408 088 11536.11 167.45 52476.51 88888.00 2018-03-29 18:51:19.908 088 11536.08 167.39 52476.53 88888.00 2018-03-29 18:51:20.408 088 11536.07 167.40 52476.53 88888.00 2018-03-29 18:51:20.908 088 11536.02 167.38 52476.48 88888.00 2018-03-29 18:51:21.408 088 11536.09 167.35 52476.45 88888.00 2018-03-29 18:51:21.908 088 11536.11 167.32 52476.42 88888.00 2018-03-29 18:51:22.408 088 11536.11 167.32 52476.44 88888.00 2018-03-29 18:51:22.908 088 11536.10 167.38 52476.45 88888.00 2018-03-29 18:51:23.408 088 11536.07 167.45 52476.48 88888.00 2018-03-29 18:51:23.908 088 11536.04 167.46 52476.47 88888.00 2018-03-29 18:51:24.408 088 11536.07 167.47 52476.45 88888.00 2018-03-29 18:51:24.908 088 11536.04 167.40 52476.42 88888.00 2018-03-29 18:51:25.408 088 11536.04 167.39 52476.42 88888.00 2018-03-29 18:51:25.908 088 11536.10 167.40 52476.37 88888.00 2018-03-29 18:51:26.408 088 11536.13 167.40 52476.38 88888.00 2018-03-29 18:51:26.908 088 11536.08 167.40 52476.38 88888.00 2018-03-29 18:51:27.408 088 11536.04 167.41 52476.38 88888.00 2018-03-29 18:51:27.908 088 11536.00 167.40 52476.36 88888.00 2018-03-29 18:51:28.408 088 11536.01 167.41 52476.36 88888.00 2018-03-29 18:51:28.908 088 11536.01 167.47 52476.33 88888.00 2018-03-29 18:51:29.408 088 11535.98 167.46 52476.35 88888.00 2018-03-29 18:51:29.908 088 11535.91 167.45 52476.37 88888.00 2018-03-29 18:51:30.408 088 11535.89 167.40 52476.37 88888.00 2018-03-29 18:51:30.908 088 11535.86 167.38 52476.42 88888.00 2018-03-29 18:51:31.408 088 11535.87 167.40 52476.48 88888.00 2018-03-29 18:51:31.908 088 11535.87 167.41 52476.49 88888.00 2018-03-29 18:51:32.408 088 11535.85 167.46 52476.50 88888.00 2018-03-29 18:51:32.908 088 11535.83 167.50 52476.47 88888.00 2018-03-29 18:51:33.408 088 11535.83 167.50 52476.47 88888.00 2018-03-29 18:51:34.408 088 11535.89 167.54 52476.38 88888.00 2018-03-29 18:51:34.908 088 11535.85 167.52 52476.42 88888.00 2018-03-29 18:51:35.408 088 11535.83 167.55 52476.46 88888.00 2018-03-29 18:51:35.908 088 11535.84 167.54 52476.45 88888.00 2018-03-29 18:51:36.408 088 11535.84 167.55 52476.44 88888.00 2018-03-29 18:51:36.908 088 11535.81 167.46 52476.45 88888.00 2018-03-29 18:51:37.408 088 11535.82 167.42 52476.44 88888.00 2018-03-29 18:51:37.908 088 11535.81 167.43 52476.41 88888.00 2018-03-29 18:51:38.408 088 11535.83 167.43 52476.39 88888.00 2018-03-29 18:51:38.908 088 11535.74 167.41 52476.42 88888.00 2018-03-29 18:51:39.408 088 11535.72 167.40 52476.40 88888.00 2018-03-29 18:51:39.908 088 11535.72 167.37 52476.44 88888.00 2018-03-29 18:51:40.408 088 11535.72 167.33 52476.41 88888.00 2018-03-29 18:51:40.908 088 11535.69 167.32 52476.44 88888.00 2018-03-29 18:51:41.408 088 11535.63 167.32 52476.41 88888.00 2018-03-29 18:51:41.908 088 11535.59 167.38 52476.40 88888.00 2018-03-29 18:51:42.408 088 11535.65 167.39 52476.38 88888.00 2018-03-29 18:51:42.908 088 11535.61 167.38 52476.40 88888.00 2018-03-29 18:51:43.408 088 11535.56 167.33 52476.45 88888.00 2018-03-29 18:51:43.908 088 11535.52 167.29 52476.46 88888.00 2018-03-29 18:51:44.409 088 11535.54 167.33 52476.45 88888.00 2018-03-29 18:51:44.909 088 11535.57 167.35 52476.46 88888.00 2018-03-29 18:51:45.409 088 11535.58 167.32 52476.42 88888.00 2018-03-29 18:51:45.909 088 11535.59 167.26 52476.40 88888.00 2018-03-29 18:51:46.409 088 11535.58 167.20 52476.36 88888.00 2018-03-29 18:51:46.909 088 11535.60 167.26 52476.35 88888.00 2018-03-29 18:51:47.409 088 11535.54 167.23 52476.37 88888.00 2018-03-29 18:51:47.909 088 11535.49 167.25 52476.38 88888.00 2018-03-29 18:51:48.409 088 11535.51 167.21 52476.39 88888.00 2018-03-29 18:51:48.909 088 11535.52 167.19 52476.42 88888.00 2018-03-29 18:51:49.409 088 11535.52 167.26 52476.42 88888.00 2018-03-29 18:51:49.909 088 11535.50 167.23 52476.39 88888.00 2018-03-29 18:51:50.409 088 11535.54 167.20 52476.38 88888.00 2018-03-29 18:51:50.909 088 11535.51 167.13 52476.37 88888.00 2018-03-29 18:51:51.409 088 11535.45 167.18 52476.40 88888.00 2018-03-29 18:51:51.909 088 11535.47 167.19 52476.40 88888.00 2018-03-29 18:51:52.409 088 11535.54 167.20 52476.37 88888.00 2018-03-29 18:51:52.909 088 11535.57 167.18 52476.36 88888.00 2018-03-29 18:51:53.409 088 11535.56 167.12 52476.32 88888.00 2018-03-29 18:51:53.909 088 11535.57 167.10 52476.31 88888.00 2018-03-29 18:51:54.409 088 11535.55 167.13 52476.33 88888.00 2018-03-29 18:51:54.909 088 11535.55 167.15 52476.36 88888.00 2018-03-29 18:51:55.409 088 11535.54 167.10 52476.35 88888.00 2018-03-29 18:51:55.909 088 11535.55 167.07 52476.30 88888.00 2018-03-29 18:51:56.409 088 11535.56 167.06 52476.36 88888.00 2018-03-29 18:51:56.909 088 11535.52 167.10 52476.35 88888.00 2018-03-29 18:51:57.409 088 11535.58 167.13 52476.28 88888.00 2018-03-29 18:51:57.909 088 11535.58 167.13 52476.30 88888.00 2018-03-29 18:51:58.409 088 11535.58 167.15 52476.33 88888.00 2018-03-29 18:51:58.909 088 11535.57 167.03 52476.31 88888.00 2018-03-29 18:51:59.409 088 11535.54 167.00 52476.30 88888.00 2018-03-29 18:51:59.909 088 11535.50 167.01 52476.31 88888.00 2018-03-29 18:52:00.409 088 11535.47 167.02 52476.35 88888.00 2018-03-29 18:52:00.909 088 11535.45 167.03 52476.35 88888.00 2018-03-29 18:52:01.409 088 11535.45 167.00 52476.37 88888.00 2018-03-29 18:52:01.909 088 11535.41 167.04 52476.36 88888.00 2018-03-29 18:52:02.409 088 11535.43 167.08 52476.36 88888.00 2018-03-29 18:52:02.909 088 11535.42 167.06 52476.36 88888.00 2018-03-29 18:52:03.409 088 11535.41 167.00 52476.40 88888.00 2018-03-29 18:52:03.909 088 11535.45 166.96 52476.35 88888.00 2018-03-29 18:52:04.409 088 11535.37 166.92 52476.35 88888.00 2018-03-29 18:52:04.909 088 11535.38 166.97 52476.36 88888.00 2018-03-29 18:52:05.409 088 11535.43 166.91 52476.35 88888.00 2018-03-29 18:52:05.909 088 11535.46 166.92 52476.35 88888.00 2018-03-29 18:52:06.409 088 11535.39 166.96 52476.37 88888.00 2018-03-29 18:52:06.909 088 11535.33 166.97 52476.39 88888.00 2018-03-29 18:52:07.409 088 11535.27 166.92 52476.40 88888.00 2018-03-29 18:52:07.909 088 11535.29 166.89 52476.42 88888.00 2018-03-29 18:52:08.409 088 11535.28 166.92 52476.41 88888.00 2018-03-29 18:52:08.909 088 11535.27 166.93 52476.41 88888.00 2018-03-29 18:52:09.409 088 11535.23 166.90 52476.40 88888.00 2018-03-29 18:52:09.909 088 11535.22 166.89 52476.40 88888.00 2018-03-29 18:52:10.409 088 11535.23 166.94 52476.41 88888.00 2018-03-29 18:52:10.909 088 11535.22 166.90 52476.39 88888.00 2018-03-29 18:52:11.409 088 11535.17 166.84 52476.40 88888.00 2018-03-29 18:52:11.909 088 11535.15 166.83 52476.41 88888.00 2018-03-29 18:52:12.409 088 11535.14 166.82 52476.44 88888.00 2018-03-29 18:52:12.909 088 11535.14 166.80 52476.44 88888.00 2018-03-29 18:52:13.409 088 11535.17 166.75 52476.38 88888.00 2018-03-29 18:52:13.909 088 11535.13 166.75 52476.36 88888.00 2018-03-29 18:52:14.409 088 11535.10 166.72 52476.32 88888.00 2018-03-29 18:52:14.909 088 11535.11 166.72 52476.31 88888.00 2018-03-29 18:52:15.409 088 11535.11 166.77 52476.36 88888.00 2018-03-29 18:52:15.909 088 11535.11 166.72 52476.33 88888.00 2018-03-29 18:52:16.409 088 11535.11 166.74 52476.37 88888.00 2018-03-29 18:52:16.909 088 11535.12 166.75 52476.38 88888.00 2018-03-29 18:52:17.409 088 11535.11 166.80 52476.36 88888.00 2018-03-29 18:52:17.909 088 11535.13 166.80 52476.36 88888.00 2018-03-29 18:52:18.409 088 11535.15 166.79 52476.33 88888.00 2018-03-29 18:52:18.909 088 11535.11 166.78 52476.39 88888.00 2018-03-29 18:52:19.409 088 11535.12 166.80 52476.41 88888.00 2018-03-29 18:52:19.909 088 11535.12 166.75 52476.37 88888.00 2018-03-29 18:52:20.409 088 11535.15 166.74 52476.33 88888.00 2018-03-29 18:52:20.909 088 11535.15 166.70 52476.33 88888.00 2018-03-29 18:52:21.409 088 11535.13 166.71 52476.36 88888.00 2018-03-29 18:52:21.909 088 11535.08 166.73 52476.37 88888.00 2018-03-29 18:52:22.409 088 11535.06 166.77 52476.40 88888.00 2018-03-29 18:52:22.909 088 11535.03 166.81 52476.44 88888.00 2018-03-29 18:52:23.409 088 11535.05 166.80 52476.42 88888.00 2018-03-29 18:52:23.909 088 11535.05 166.81 52476.47 88888.00 2018-03-29 18:52:24.409 088 11535.04 166.81 52476.48 88888.00 2018-03-29 18:52:24.909 088 11535.01 166.83 52476.41 88888.00 2018-03-29 18:52:25.409 088 11535.01 166.84 52476.42 88888.00 2018-03-29 18:52:25.909 088 11535.02 166.83 52476.42 88888.00 2018-03-29 18:52:26.409 088 11535.02 166.84 52476.41 88888.00 2018-03-29 18:52:26.909 088 11535.03 166.88 52476.39 88888.00 2018-03-29 18:52:27.409 088 11535.05 166.92 52476.39 88888.00 2018-03-29 18:52:27.909 088 11535.04 166.84 52476.41 88888.00 2018-03-29 18:52:28.409 088 11535.01 166.84 52476.40 88888.00 2018-03-29 18:52:28.909 088 11534.98 166.88 52476.37 88888.00 2018-03-29 18:52:29.409 088 11534.99 166.90 52476.37 88888.00 2018-03-29 18:52:29.909 088 11535.03 166.92 52476.37 88888.00 2018-03-29 18:52:30.409 088 11535.03 166.92 52476.35 88888.00 2018-03-29 18:52:30.909 088 11535.04 166.91 52476.32 88888.00 2018-03-29 18:52:31.409 088 11535.03 166.96 52476.32 88888.00 2018-03-29 18:52:31.909 088 11535.01 166.98 52476.36 88888.00 2018-03-29 18:52:32.409 088 11535.04 166.97 52476.37 88888.00 2018-03-29 18:52:32.909 088 11535.02 166.90 52476.36 88888.00 2018-03-29 18:52:33.409 088 11534.96 166.84 52476.35 88888.00 2018-03-29 18:52:33.909 088 11534.94 166.78 52476.36 88888.00 2018-03-29 18:52:34.409 088 11534.98 166.75 52476.37 88888.00 2018-03-29 18:52:34.909 088 11534.96 166.77 52476.40 88888.00 2018-03-29 18:52:35.409 088 11534.93 166.78 52476.42 88888.00 2018-03-29 18:52:35.909 088 11534.95 166.77 52476.39 88888.00 2018-03-29 18:52:36.409 088 11534.95 166.73 52476.39 88888.00 2018-03-29 18:52:36.909 088 11534.96 166.80 52476.38 88888.00 2018-03-29 18:52:37.409 088 11534.97 166.79 52476.38 88888.00 2018-03-29 18:52:37.909 088 11534.93 166.78 52476.39 88888.00 2018-03-29 18:52:38.409 088 11534.88 166.73 52476.36 88888.00 2018-03-29 18:52:38.909 088 11534.98 166.73 52476.33 88888.00 2018-03-29 18:52:39.409 088 11534.98 166.74 52476.38 88888.00 2018-03-29 18:52:39.909 088 11534.95 166.74 52476.40 88888.00 2018-03-29 18:52:40.409 088 11534.93 166.72 52476.38 88888.00 2018-03-29 18:52:40.909 088 11534.92 166.68 52476.38 88888.00 2018-03-29 18:52:41.409 088 11534.87 166.70 52476.37 88888.00 2018-03-29 18:52:41.909 088 11534.89 166.74 52476.33 88888.00 2018-03-29 18:52:42.409 088 11534.89 166.74 52476.32 88888.00 2018-03-29 18:52:42.909 088 11534.93 166.72 52476.32 88888.00 2018-03-29 18:52:43.409 088 11534.93 166.69 52476.33 88888.00 2018-03-29 18:52:43.909 088 11534.94 166.63 52476.31 88888.00 2018-03-29 18:52:44.409 088 11534.92 166.65 52476.31 88888.00 2018-03-29 18:52:44.909 088 11534.95 166.62 52476.28 88888.00 2018-03-29 18:52:45.409 088 11535.01 166.59 52476.28 88888.00 2018-03-29 18:52:45.909 088 11535.05 166.59 52476.28 88888.00 2018-03-29 18:52:46.409 088 11535.01 166.58 52476.27 88888.00 2018-03-29 18:52:46.909 088 11535.04 166.65 52476.26 88888.00 2018-03-29 18:52:47.409 088 11535.02 166.61 52476.24 88888.00 2018-03-29 18:52:47.909 088 11534.99 166.63 52476.22 88888.00 2018-03-29 18:52:48.409 088 11535.03 166.65 52476.19 88888.00 2018-03-29 18:52:48.909 088 11535.10 166.61 52476.15 88888.00 2018-03-29 18:52:49.409 088 11535.10 166.64 52476.15 88888.00 2018-03-29 18:52:49.909 088 11535.10 166.61 52476.17 88888.00 2018-03-29 18:52:50.409 088 11535.07 166.54 52476.17 88888.00 2018-03-29 18:52:50.909 088 11535.05 166.57 52476.15 88888.00 2018-03-29 18:52:51.409 088 11535.02 166.55 52476.17 88888.00 2018-03-29 18:52:51.909 088 11535.01 166.55 52476.22 88888.00 2018-03-29 18:52:52.409 088 11535.04 166.54 52476.22 88888.00 2018-03-29 18:52:52.909 088 11535.06 166.51 52476.24 88888.00 2018-03-29 18:52:53.409 088 11535.04 166.51 52476.27 88888.00 2018-03-29 18:52:53.909 088 11535.04 166.51 52476.28 88888.00 2018-03-29 18:52:54.409 088 11535.07 166.54 52476.28 88888.00 2018-03-29 18:52:54.909 088 11535.06 166.52 52476.28 88888.00 2018-03-29 18:52:55.909 088 11535.05 166.49 52476.23 88888.00 2018-03-29 18:52:56.409 088 11535.13 166.51 52476.20 88888.00 2018-03-29 18:52:56.909 088 11535.17 166.48 52476.20 88888.00 2018-03-29 18:52:57.409 088 11535.13 166.53 52476.20 88888.00 2018-03-29 18:52:57.909 088 11535.17 166.52 52476.19 88888.00 2018-03-29 18:52:58.409 088 11535.16 166.51 52476.22 88888.00 2018-03-29 18:52:58.909 088 11535.12 166.50 52476.23 88888.00 2018-03-29 18:52:59.409 088 11535.19 166.48 52476.21 88888.00 2018-03-29 18:52:59.909 088 11535.22 166.44 52476.20 88888.00 2018-03-29 18:53:00.409 088 11535.25 166.46 52476.19 88888.00 2018-03-29 18:53:00.909 088 11535.19 166.50 52476.20 88888.00 2018-03-29 18:53:01.409 088 11535.15 166.55 52476.23 88888.00 2018-03-29 18:53:01.909 088 11535.13 166.55 52476.22 88888.00 2018-03-29 18:53:02.409 088 11535.10 166.53 52476.22 88888.00 2018-03-29 18:53:02.909 088 11535.13 166.54 52476.21 88888.00 2018-03-29 18:53:03.409 088 11535.16 166.57 52476.24 88888.00 2018-03-29 18:53:03.909 088 11535.15 166.58 52476.27 88888.00 2018-03-29 18:53:04.409 088 11535.16 166.59 52476.27 88888.00 2018-03-29 18:53:04.909 088 11535.14 166.60 52476.21 88888.00 2018-03-29 18:53:05.909 088 11535.16 166.65 52476.22 88888.00 2018-03-29 18:53:06.409 088 11535.17 166.70 52476.20 88888.00 2018-03-29 18:53:06.909 088 11535.15 166.65 52476.17 88888.00 2018-03-29 18:53:07.409 088 11535.05 166.62 52476.18 88888.00 2018-03-29 18:53:07.909 088 11535.01 166.63 52476.19 88888.00 2018-03-29 18:53:08.409 088 11535.06 166.70 52476.23 88888.00 2018-03-29 18:53:08.909 088 11535.05 166.71 52476.29 88888.00 2018-03-29 18:53:09.409 088 11535.07 166.72 52476.28 88888.00 2018-03-29 18:53:09.909 088 11535.05 166.74 52476.30 88888.00 2018-03-29 18:53:10.409 088 11535.05 166.70 52476.32 88888.00 2018-03-29 18:53:10.909 088 11535.03 166.73 52476.28 88888.00 2018-03-29 18:53:11.409 088 11535.05 166.77 52476.24 88888.00 2018-03-29 18:53:11.909 088 11535.06 166.75 52476.27 88888.00 2018-03-29 18:53:12.409 088 11535.04 166.74 52476.27 88888.00 2018-03-29 18:53:12.909 088 11535.10 166.77 52476.28 88888.00 2018-03-29 18:53:13.409 088 11535.11 166.74 52476.28 88888.00 2018-03-29 18:53:13.909 088 11535.13 166.79 52476.28 88888.00 2018-03-29 18:53:14.409 088 11535.14 166.80 52476.28 88888.00 2018-03-29 18:53:14.909 088 11535.16 166.86 52476.32 88888.00 2018-03-29 18:53:15.409 088 11535.20 166.83 52476.28 88888.00 2018-03-29 18:53:15.909 088 11535.21 166.81 52476.27 88888.00 2018-03-29 18:53:16.409 088 11535.20 166.81 52476.27 88888.00 2018-03-29 18:53:16.909 088 11535.15 166.81 52476.26 88888.00 2018-03-29 18:53:17.409 088 11535.14 166.82 52476.27 88888.00 2018-03-29 18:53:17.909 088 11535.17 166.78 52476.29 88888.00 2018-03-29 18:53:18.409 088 11535.20 166.77 52476.29 88888.00 2018-03-29 18:53:18.909 088 11535.19 166.74 52476.30 88888.00 2018-03-29 18:53:19.409 088 11535.16 166.73 52476.31 88888.00 2018-03-29 18:53:19.909 088 11535.20 166.69 52476.30 88888.00 2018-03-29 18:53:20.409 088 11535.25 166.72 52476.30 88888.00 2018-03-29 18:53:20.909 088 11535.25 166.69 52476.28 88888.00 2018-03-29 18:53:21.409 088 11535.28 166.67 52476.29 88888.00 2018-03-29 18:53:21.909 088 11535.29 166.68 52476.35 88888.00 2018-03-29 18:53:22.409 088 11535.24 166.71 52476.31 88888.00 2018-03-29 18:53:22.909 088 11535.23 166.73 52476.29 88888.00 2018-03-29 18:53:23.909 088 11535.27 166.68 52476.32 88888.00 2018-03-29 18:53:24.409 088 11535.25 166.64 52476.30 88888.00 2018-03-29 18:53:24.909 088 11535.24 166.63 52476.32 88888.00 2018-03-29 18:53:25.409 088 11535.25 166.73 52476.28 88888.00 2018-03-29 18:53:25.909 088 11535.27 166.74 52476.23 88888.00 2018-03-29 18:53:26.409 088 11535.21 166.69 52476.28 88888.00 2018-03-29 18:53:26.909 088 11535.16 166.64 52476.28 88888.00 2018-03-29 18:53:27.409 088 11535.15 166.60 52476.26 88888.00 2018-03-29 18:53:27.909 088 11535.13 166.63 52476.26 88888.00 2018-03-29 18:53:28.409 088 11535.11 166.64 52476.32 88888.00 2018-03-29 18:53:28.909 088 11535.11 166.62 52476.35 88888.00 2018-03-29 18:53:29.409 088 11535.13 166.65 52476.36 88888.00 2018-03-29 18:53:29.909 088 11535.14 166.74 52476.35 88888.00 2018-03-29 18:53:30.409 088 11535.11 166.77 52476.33 88888.00 2018-03-29 18:53:30.909 088 11535.08 166.74 52476.37 88888.00 2018-03-29 18:53:31.409 088 11535.13 166.74 52476.36 88888.00 2018-03-29 18:53:31.909 088 11535.16 166.74 52476.31 88888.00 2018-03-29 18:53:32.409 088 11535.19 166.72 52476.27 88888.00 2018-03-29 18:53:32.909 088 11535.15 166.74 52476.28 88888.00 2018-03-29 18:53:33.909 088 11535.16 166.74 52476.29 88888.00 2018-03-29 18:53:34.409 088 11535.16 166.75 52476.32 88888.00 2018-03-29 18:53:34.909 088 11535.15 166.77 52476.31 88888.00 2018-03-29 18:53:35.409 088 11535.15 166.74 52476.31 88888.00 2018-03-29 18:53:35.909 088 11535.17 166.74 52476.31 88888.00 2018-03-29 18:53:36.409 088 11535.23 166.75 52476.31 88888.00 2018-03-29 18:53:36.909 088 11535.24 166.74 52476.29 88888.00 2018-03-29 18:53:37.409 088 11535.22 166.79 52476.29 88888.00 2018-03-29 18:53:37.909 088 11535.23 166.81 52476.28 88888.00 2018-03-29 18:53:38.409 088 11535.24 166.82 52476.28 88888.00 2018-03-29 18:53:38.909 088 11535.25 166.81 52476.27 88888.00 2018-03-29 18:53:39.409 088 11535.25 166.83 52476.26 88888.00 2018-03-29 18:53:39.909 088 11535.20 166.82 52476.30 88888.00 2018-03-29 18:53:40.409 088 11535.15 166.83 52476.33 88888.00 2018-03-29 18:53:40.909 088 11535.20 166.79 52476.33 88888.00 2018-03-29 18:53:41.409 088 11535.30 166.79 52476.30 88888.00 2018-03-29 18:53:41.909 088 11535.25 166.79 52476.31 88888.00 2018-03-29 18:53:42.409 088 11535.30 166.83 52476.30 88888.00 2018-03-29 18:53:42.909 088 11535.30 166.86 52476.31 88888.00 2018-03-29 18:53:43.409 088 11535.23 166.79 52476.35 88888.00 2018-03-29 18:53:43.909 088 11535.28 166.84 52476.29 88888.00 2018-03-29 18:53:44.409 088 11535.31 166.84 52476.26 88888.00 2018-03-29 18:53:44.909 088 11535.32 166.80 52476.28 88888.00 2018-03-29 18:53:45.409 088 11535.32 166.80 52476.30 88888.00 2018-03-29 18:53:45.909 088 11535.34 166.77 52476.31 88888.00 2018-03-29 18:53:46.409 088 11535.36 166.81 52476.32 88888.00 2018-03-29 18:53:47.409 088 11535.30 166.82 52476.36 88888.00 2018-03-29 18:53:47.909 088 11535.28 166.84 52476.38 88888.00 2018-03-29 18:53:48.409 088 11535.31 166.80 52476.39 88888.00 2018-03-29 18:53:48.909 088 11535.38 166.86 52476.37 88888.00 2018-03-29 18:53:49.409 088 11535.45 166.93 52476.37 88888.00 2018-03-29 18:53:49.909 088 11535.47 166.88 52476.31 88888.00 2018-03-29 18:53:50.409 088 11535.43 166.87 52476.30 88888.00 2018-03-29 18:53:50.909 088 11535.43 166.84 52476.36 88888.00 2018-03-29 18:53:51.409 088 11535.45 166.86 52476.31 88888.00 2018-03-29 18:53:51.909 088 11535.45 166.84 52476.29 88888.00 2018-03-29 18:53:52.409 088 11535.46 166.87 52476.30 88888.00 2018-03-29 18:53:52.909 088 11535.45 166.88 52476.33 88888.00 2018-03-29 18:53:53.409 088 11535.43 166.83 52476.35 88888.00 2018-03-29 18:53:53.909 088 11535.41 166.79 52476.32 88888.00 2018-03-29 18:53:54.409 088 11535.41 166.81 52476.31 88888.00 2018-03-29 18:53:54.909 088 11535.42 166.83 52476.33 88888.00 2018-03-29 18:53:55.409 088 11535.47 166.80 52476.33 88888.00 2018-03-29 18:53:55.909 088 11535.49 166.80 52476.33 88888.00 2018-03-29 18:53:56.409 088 11535.54 166.81 52476.31 88888.00 2018-03-29 18:53:57.409 088 11535.56 166.79 52476.28 88888.00 2018-03-29 18:53:57.909 088 11535.51 166.75 52476.27 88888.00 2018-03-29 18:53:58.409 088 11535.49 166.74 52476.29 88888.00 2018-03-29 18:53:58.909 088 11535.45 166.75 52476.32 88888.00 2018-03-29 18:53:59.409 088 11535.46 166.75 52476.32 88888.00 2018-03-29 18:53:59.909 088 11535.41 166.75 52476.32 88888.00 2018-03-29 18:54:00.409 088 11535.45 166.78 52476.30 88888.00 2018-03-29 18:54:00.909 088 11535.46 166.73 52476.30 88888.00 2018-03-29 18:54:01.409 088 11535.45 166.75 52476.29 88888.00 2018-03-29 18:54:01.909 088 11535.47 166.75 52476.30 88888.00 2018-03-29 18:54:02.409 088 11535.52 166.73 52476.33 88888.00 2018-03-29 18:54:02.909 088 11535.47 166.72 52476.31 88888.00 2018-03-29 18:54:03.409 088 11535.46 166.69 52476.31 88888.00 2018-03-29 18:54:03.909 088 11535.48 166.70 52476.30 88888.00 2018-03-29 18:54:04.409 088 11535.51 166.74 52476.30 88888.00 2018-03-29 18:54:04.909 088 11535.51 166.74 52476.29 88888.00 2018-03-29 18:54:05.409 088 11535.50 166.82 52476.33 88888.00 2018-03-29 18:54:05.909 088 11535.56 166.86 52476.36 88888.00 2018-03-29 18:54:06.409 088 11535.63 166.86 52476.31 88888.00 2018-03-29 18:54:07.409 088 11535.54 166.88 52476.31 88888.00 2018-03-29 18:54:07.909 088 11535.49 166.90 52476.37 88888.00 2018-03-29 18:54:08.409 088 11535.50 166.90 52476.40 88888.00 2018-03-29 18:54:08.909 088 11535.54 166.94 52476.38 88888.00 2018-03-29 18:54:09.409 088 11535.60 166.94 52476.35 88888.00 2018-03-29 18:54:09.909 088 11535.60 166.92 52476.32 88888.00 2018-03-29 18:54:10.409 088 11535.59 166.94 52476.33 88888.00 2018-03-29 18:54:10.909 088 11535.59 166.94 52476.32 88888.00 2018-03-29 18:54:11.409 088 11535.61 166.96 52476.30 88888.00 2018-03-29 18:54:11.909 088 11535.63 166.99 52476.35 88888.00 2018-03-29 18:54:12.409 088 11535.64 166.97 52476.35 88888.00 2018-03-29 18:54:12.909 088 11535.63 166.99 52476.37 88888.00 2018-03-29 18:54:13.409 088 11535.59 167.02 52476.39 88888.00 2018-03-29 18:54:13.909 088 11535.61 167.02 52476.41 88888.00 2018-03-29 18:54:14.409 088 11535.64 167.06 52476.42 88888.00 2018-03-29 18:54:14.909 088 11535.64 167.11 52476.40 88888.00 2018-03-29 18:54:15.409 088 11535.69 167.13 52476.36 88888.00 2018-03-29 18:54:15.909 088 11535.76 167.18 52476.32 88888.00 2018-03-29 18:54:16.409 088 11535.81 167.17 52476.31 88888.00 2018-03-29 18:54:16.909 088 11535.74 167.16 52476.30 88888.00 2018-03-29 18:54:17.409 088 11535.67 167.21 52476.37 88888.00 2018-03-29 18:54:17.909 088 11535.72 167.17 52476.39 88888.00 2018-03-29 18:54:18.409 088 11535.67 167.13 52476.40 88888.00 2018-03-29 18:54:18.909 088 11535.68 167.13 52476.39 88888.00 2018-03-29 18:54:19.409 088 11535.73 167.17 52476.37 88888.00 2018-03-29 18:54:19.909 088 11535.73 167.17 52476.35 88888.00 2018-03-29 18:54:20.409 088 11535.74 167.13 52476.38 88888.00 2018-03-29 18:54:20.909 088 11535.74 167.15 52476.37 88888.00 2018-03-29 18:54:21.409 088 11535.71 167.17 52476.35 88888.00 2018-03-29 18:54:21.909 088 11535.67 167.16 52476.38 88888.00 2018-03-29 18:54:22.410 088 11535.76 167.19 52476.33 88888.00 2018-03-29 18:54:22.910 088 11535.78 167.19 52476.33 88888.00 2018-03-29 18:54:23.410 088 11535.73 167.19 52476.37 88888.00 2018-03-29 18:54:23.910 088 11535.72 167.18 52476.32 88888.00 2018-03-29 18:54:24.410 088 11535.71 167.18 52476.33 88888.00 2018-03-29 18:54:24.910 088 11535.69 167.11 52476.32 88888.00 2018-03-29 18:54:25.410 088 11535.73 167.09 52476.30 88888.00 2018-03-29 18:54:25.910 088 11535.75 167.12 52476.32 88888.00 2018-03-29 18:54:26.410 088 11535.78 167.11 52476.30 88888.00 2018-03-29 18:54:26.910 088 11535.82 167.13 52476.27 88888.00 2018-03-29 18:54:27.410 088 11535.80 167.08 52476.28 88888.00 2018-03-29 18:54:27.910 088 11535.72 167.12 52476.31 88888.00 2018-03-29 18:54:28.410 088 11535.72 167.19 52476.32 88888.00 2018-03-29 18:54:28.910 088 11535.71 167.19 52476.36 88888.00 2018-03-29 18:54:29.410 088 11535.68 167.21 52476.35 88888.00 2018-03-29 18:54:29.910 088 11535.65 167.17 52476.37 88888.00 2018-03-29 18:54:30.410 088 11535.69 167.19 52476.35 88888.00 2018-03-29 18:54:30.910 088 11535.73 167.19 52476.31 88888.00 2018-03-29 18:54:31.410 088 11535.72 167.19 52476.29 88888.00 2018-03-29 18:54:31.910 088 11535.68 167.20 52476.33 88888.00 2018-03-29 18:54:32.410 088 11535.68 167.22 52476.39 88888.00 2018-03-29 18:54:32.910 088 11535.67 167.19 52476.36 88888.00 2018-03-29 18:54:33.410 088 11535.72 167.19 52476.31 88888.00 2018-03-29 18:54:33.910 088 11535.76 167.20 52476.29 88888.00 2018-03-29 18:54:34.410 088 11535.75 167.17 52476.28 88888.00 2018-03-29 18:54:34.910 088 11535.71 167.19 52476.31 88888.00 2018-03-29 18:54:35.410 088 11535.68 167.21 52476.32 88888.00 2018-03-29 18:54:35.910 088 11535.73 167.20 52476.30 88888.00 2018-03-29 18:54:36.410 088 11535.76 167.23 52476.31 88888.00 2018-03-29 18:54:36.910 088 11535.77 167.21 52476.31 88888.00 2018-03-29 18:54:37.410 088 11535.76 167.22 52476.30 88888.00 2018-03-29 18:54:37.910 088 11535.77 167.21 52476.35 88888.00 2018-03-29 18:54:38.410 088 11535.78 167.25 52476.35 88888.00 2018-03-29 18:54:38.910 088 11535.76 167.21 52476.33 88888.00 2018-03-29 18:54:39.410 088 11535.80 167.21 52476.35 88888.00 2018-03-29 18:54:39.910 088 11535.76 167.22 52476.32 88888.00 2018-03-29 18:54:40.410 088 11535.72 167.26 52476.37 88888.00 2018-03-29 18:54:40.910 088 11535.75 167.25 52476.38 88888.00 2018-03-29 18:54:41.410 088 11535.85 167.22 52476.30 88888.00 2018-03-29 18:54:41.910 088 11535.87 167.21 52476.29 88888.00 2018-03-29 18:54:42.410 088 11535.76 167.26 52476.29 88888.00 2018-03-29 18:54:42.910 088 11535.78 167.31 52476.27 88888.00 2018-03-29 18:54:43.410 088 11535.80 167.25 52476.21 88888.00 2018-03-29 18:54:43.910 088 11535.86 167.19 52476.27 88888.00 2018-03-29 18:54:44.410 088 11535.83 167.19 52476.28 88888.00 2018-03-29 18:54:44.910 088 11535.77 167.17 52476.29 88888.00 2018-03-29 18:54:45.410 088 11535.85 167.19 52476.30 88888.00 2018-03-29 18:54:45.910 088 11535.83 167.19 52476.36 88888.00 2018-03-29 18:54:46.410 088 11535.76 167.20 52476.40 88888.00 2018-03-29 18:54:46.910 088 11535.75 167.19 52476.35 88888.00 2018-03-29 18:54:47.410 088 11535.69 167.17 52476.33 88888.00 2018-03-29 18:54:47.910 088 11535.71 167.18 52476.33 88888.00 2018-03-29 18:54:48.910 088 11535.71 167.16 52476.35 88888.00 2018-03-29 18:54:49.410 088 11535.67 167.06 52476.37 88888.00 2018-03-29 18:54:49.910 088 11535.63 167.10 52476.38 88888.00 2018-03-29 18:54:50.410 088 11535.61 167.16 52476.36 88888.00 2018-03-29 18:54:50.910 088 11535.63 167.17 52476.33 88888.00 2018-03-29 18:54:51.410 088 11535.60 167.18 52476.31 88888.00 2018-03-29 18:54:51.910 088 11535.54 167.16 52476.30 88888.00 2018-03-29 18:54:52.410 088 11535.52 167.09 52476.32 88888.00 2018-03-29 18:54:52.910 088 11535.51 167.15 52476.37 88888.00 2018-03-29 18:54:53.410 088 11535.57 167.16 52476.37 88888.00 2018-03-29 18:54:53.910 088 11535.64 167.19 52476.35 88888.00 2018-03-29 18:54:54.410 088 11535.66 167.16 52476.35 88888.00 2018-03-29 18:54:54.910 088 11535.60 167.11 52476.36 88888.00 2018-03-29 18:54:55.410 088 11535.59 167.17 52476.32 88888.00 2018-03-29 18:54:55.910 088 11535.54 167.19 52476.29 88888.00 2018-03-29 18:54:56.410 088 11535.58 167.17 52476.29 88888.00 2018-03-29 18:54:56.910 088 11535.66 167.16 52476.31 88888.00 2018-03-29 18:54:57.410 088 11535.65 167.13 52476.31 88888.00 2018-03-29 18:54:57.910 088 11535.60 167.17 52476.33 88888.00 2018-03-29 18:54:58.410 088 11535.66 167.21 52476.30 88888.00 2018-03-29 18:54:58.910 088 11535.65 167.20 52476.31 88888.00 2018-03-29 18:54:59.410 088 11535.66 167.21 52476.31 88888.00 2018-03-29 18:54:59.910 088 11535.68 167.23 52476.29 88888.00 2018-03-29 18:55:00.410 088 11535.67 167.25 52476.32 88888.00 2018-03-29 18:55:00.910 088 11535.68 167.20 52476.33 88888.00 2018-03-29 18:55:01.410 088 11535.64 167.22 52476.35 88888.00 2018-03-29 18:55:01.910 088 11535.64 167.23 52476.37 88888.00 2018-03-29 18:55:02.410 088 11535.69 167.28 52476.32 88888.00 2018-03-29 18:55:02.910 088 11535.71 167.23 52476.30 88888.00 2018-03-29 18:55:03.410 088 11535.72 167.28 52476.28 88888.00 2018-03-29 18:55:03.910 088 11535.75 167.29 52476.29 88888.00 2018-03-29 18:55:04.410 088 11535.72 167.27 52476.26 88888.00 2018-03-29 18:55:04.910 088 11535.72 167.31 52476.27 88888.00 2018-03-29 18:55:05.410 088 11535.74 167.32 52476.28 88888.00 2018-03-29 18:55:05.910 088 11535.75 167.37 52476.30 88888.00 2018-03-29 18:55:06.410 088 11535.76 167.35 52476.31 88888.00 2018-03-29 18:55:06.910 088 11535.76 167.39 52476.30 88888.00 2018-03-29 18:55:07.410 088 11535.76 167.36 52476.30 88888.00 2018-03-29 18:55:07.910 088 11535.72 167.32 52476.31 88888.00 2018-03-29 18:55:08.910 088 11535.77 167.36 52476.30 88888.00 2018-03-29 18:55:09.410 088 11535.78 167.36 52476.33 88888.00 2018-03-29 18:55:09.910 088 11535.73 167.40 52476.31 88888.00 2018-03-29 18:55:10.410 088 11535.72 167.38 52476.30 88888.00 2018-03-29 18:55:10.910 088 11535.71 167.39 52476.33 88888.00 2018-03-29 18:55:11.410 088 11535.73 167.40 52476.32 88888.00 2018-03-29 18:55:11.910 088 11535.68 167.37 52476.32 88888.00 2018-03-29 18:55:12.410 088 11535.68 167.37 52476.31 88888.00 2018-03-29 18:55:12.910 088 11535.61 167.40 52476.32 88888.00 2018-03-29 18:55:13.410 088 11535.60 167.37 52476.29 88888.00 2018-03-29 18:55:13.910 088 11535.58 167.33 52476.24 88888.00 2018-03-29 18:55:14.410 088 11535.59 167.32 52476.26 88888.00 2018-03-29 18:55:14.910 088 11535.64 167.32 52476.27 88888.00 2018-03-29 18:55:15.410 088 11535.63 167.32 52476.30 88888.00 2018-03-29 18:55:15.910 088 11535.65 167.29 52476.28 88888.00 2018-03-29 18:55:16.910 088 11535.66 167.31 52476.23 88888.00 2018-03-29 18:55:17.410 088 11535.61 167.32 52476.23 88888.00 2018-03-29 18:55:17.910 088 11535.57 167.32 52476.26 88888.00 2018-03-29 18:55:18.410 088 11535.56 167.30 52476.29 88888.00 2018-03-29 18:55:18.910 088 11535.51 167.30 52476.31 88888.00 2018-03-29 18:55:19.410 088 11535.49 167.30 52476.29 88888.00 2018-03-29 18:55:19.910 088 11535.47 167.30 52476.33 88888.00 2018-03-29 18:55:20.410 088 11535.51 167.31 52476.36 88888.00 2018-03-29 18:55:20.910 088 11535.48 167.29 52476.35 88888.00 2018-03-29 18:55:21.410 088 11535.46 167.31 52476.32 88888.00 2018-03-29 18:55:21.910 088 11535.50 167.33 52476.32 88888.00 2018-03-29 18:55:22.410 088 11535.51 167.37 52476.32 88888.00 2018-03-29 18:55:22.910 088 11535.54 167.42 52476.31 88888.00 2018-03-29 18:55:23.410 088 11535.56 167.46 52476.35 88888.00 2018-03-29 18:55:23.910 088 11535.52 167.46 52476.33 88888.00 2018-03-29 18:55:24.410 088 11535.50 167.47 52476.31 88888.00 2018-03-29 18:55:24.910 088 11535.48 167.51 52476.33 88888.00 2018-03-29 18:55:25.410 088 11535.52 167.58 52476.31 88888.00 2018-03-29 18:55:25.910 088 11535.58 167.58 52476.27 88888.00 2018-03-29 18:55:26.410 088 11535.57 167.58 52476.23 88888.00 2018-03-29 18:55:26.910 088 11535.54 167.58 52476.27 88888.00 2018-03-29 18:55:27.410 088 11535.50 167.60 52476.31 88888.00 2018-03-29 18:55:27.910 088 11535.50 167.51 52476.29 88888.00 2018-03-29 18:55:28.410 088 11535.54 167.51 52476.30 88888.00 2018-03-29 18:55:28.910 088 11535.47 167.59 52476.32 88888.00 2018-03-29 18:55:29.410 088 11535.47 167.58 52476.30 88888.00 2018-03-29 18:55:29.910 088 11535.51 167.54 52476.30 88888.00 2018-03-29 18:55:30.410 088 11535.51 167.47 52476.30 88888.00 2018-03-29 18:55:30.910 088 11535.56 167.49 52476.30 88888.00 2018-03-29 18:55:31.410 088 11535.54 167.49 52476.32 88888.00 2018-03-29 18:55:31.910 088 11535.47 167.45 52476.35 88888.00 2018-03-29 18:55:32.410 088 11535.47 167.41 52476.29 88888.00 2018-03-29 18:55:32.910 088 11535.45 167.38 52476.28 88888.00 2018-03-29 18:55:33.410 088 11535.40 167.31 52476.28 88888.00 2018-03-29 18:55:33.910 088 11535.42 167.30 52476.24 88888.00 2018-03-29 18:55:34.410 088 11535.40 167.29 52476.26 88888.00 2018-03-29 18:55:34.910 088 11535.45 167.31 52476.22 88888.00 2018-03-29 18:55:35.410 088 11535.43 167.32 52476.21 88888.00 2018-03-29 18:55:35.910 088 11535.38 167.30 52476.24 88888.00 2018-03-29 18:55:36.410 088 11535.40 167.27 52476.23 88888.00 2018-03-29 18:55:36.910 088 11535.39 167.22 52476.21 88888.00 2018-03-29 18:55:37.410 088 11535.34 167.20 52476.20 88888.00 2018-03-29 18:55:37.910 088 11535.37 167.19 52476.20 88888.00 2018-03-29 18:55:38.410 088 11535.31 167.17 52476.22 88888.00 2018-03-29 18:55:38.910 088 11535.30 167.17 52476.20 88888.00 2018-03-29 18:55:39.410 088 11535.28 167.18 52476.19 88888.00 2018-03-29 18:55:39.910 088 11535.23 167.20 52476.22 88888.00 2018-03-29 18:55:40.410 088 11535.17 167.23 52476.27 88888.00 2018-03-29 18:55:40.910 088 11535.21 167.26 52476.28 88888.00 2018-03-29 18:55:41.410 088 11535.20 167.26 52476.24 88888.00 2018-03-29 18:55:41.910 088 11535.16 167.28 52476.24 88888.00 2018-03-29 18:55:42.410 088 11535.16 167.31 52476.27 88888.00 2018-03-29 18:55:42.910 088 11535.20 167.35 52476.26 88888.00 2018-03-29 18:55:43.410 088 11535.25 167.35 52476.23 88888.00 2018-03-29 18:55:43.910 088 11535.28 167.38 52476.22 88888.00 2018-03-29 18:55:44.410 088 11535.33 167.45 52476.23 88888.00 2018-03-29 18:55:44.910 088 11535.24 167.46 52476.23 88888.00 2018-03-29 18:55:45.410 088 11535.24 167.51 52476.21 88888.00 2018-03-29 18:55:45.910 088 11535.27 167.55 52476.24 88888.00 2018-03-29 18:55:46.410 088 11535.33 167.60 52476.26 88888.00 2018-03-29 18:55:46.910 088 11535.40 167.57 52476.22 88888.00 2018-03-29 18:55:47.410 088 11535.43 167.57 52476.22 88888.00 2018-03-29 18:55:47.910 088 11535.49 167.54 52476.20 88888.00 2018-03-29 18:55:48.410 088 11535.45 167.58 52476.23 88888.00 2018-03-29 18:55:48.910 088 11535.45 167.60 52476.24 88888.00 2018-03-29 18:55:49.410 088 11535.45 167.60 52476.23 88888.00 2018-03-29 18:55:49.910 088 11535.47 167.64 52476.23 88888.00 2018-03-29 18:55:50.410 088 11535.45 167.65 52476.26 88888.00 2018-03-29 18:55:50.910 088 11535.47 167.64 52476.26 88888.00 2018-03-29 18:55:51.410 088 11535.49 167.65 52476.24 88888.00 2018-03-29 18:55:51.910 088 11535.46 167.64 52476.27 88888.00 2018-03-29 18:55:52.410 088 11535.42 167.60 52476.28 88888.00 2018-03-29 18:55:52.910 088 11535.40 167.61 52476.28 88888.00 2018-03-29 18:55:53.410 088 11535.43 167.59 52476.28 88888.00 2018-03-29 18:55:53.910 088 11535.37 167.55 52476.28 88888.00 2018-03-29 18:55:54.410 088 11535.34 167.55 52476.32 88888.00 2018-03-29 18:55:54.910 088 11535.32 167.54 52476.35 88888.00 2018-03-29 18:55:55.410 088 11535.32 167.49 52476.33 88888.00 2018-03-29 18:55:55.910 088 11535.31 167.49 52476.37 88888.00 2018-03-29 18:55:56.410 088 11535.24 167.46 52476.36 88888.00 2018-03-29 18:55:56.910 088 11535.22 167.43 52476.32 88888.00 2018-03-29 18:55:57.410 088 11535.25 167.42 52476.29 88888.00 2018-03-29 18:55:57.910 088 11535.27 167.35 52476.28 88888.00 2018-03-29 18:55:58.410 088 11535.21 167.37 52476.29 88888.00 2018-03-29 18:55:58.910 088 11535.14 167.37 52476.29 88888.00 2018-03-29 18:55:59.410 088 11535.16 167.40 52476.28 88888.00 2018-03-29 18:56:00.410 088 11535.25 167.31 52476.17 88888.00 2018-03-29 18:56:00.910 088 11535.27 167.23 52476.19 88888.00 2018-03-29 18:56:01.410 088 11535.19 167.25 52476.21 88888.00 2018-03-29 18:56:01.910 088 11535.17 167.27 52476.21 88888.00 2018-03-29 18:56:02.410 088 11535.16 167.31 52476.27 88888.00 2018-03-29 18:56:02.910 088 11535.14 167.35 52476.28 88888.00 2018-03-29 18:56:03.410 088 11535.17 167.30 52476.27 88888.00 2018-03-29 18:56:03.910 088 11535.20 167.29 52476.22 88888.00 2018-03-29 18:56:04.410 088 11535.22 167.27 52476.19 88888.00 2018-03-29 18:56:04.910 088 11535.27 167.26 52476.14 88888.00 2018-03-29 18:56:05.410 088 11535.29 167.28 52476.13 88888.00 2018-03-29 18:56:05.910 088 11535.37 167.33 52476.11 88888.00 2018-03-29 18:56:06.410 088 11535.34 167.42 52476.10 88888.00 2018-03-29 18:56:06.910 088 11535.36 167.42 52476.13 88888.00 2018-03-29 18:56:07.410 088 11535.42 167.47 52476.11 88888.00 2018-03-29 18:56:07.910 088 11535.48 167.46 52476.08 88888.00 2018-03-29 18:56:08.410 088 11535.56 167.40 52476.05 88888.00 2018-03-29 18:56:08.910 088 11535.54 167.39 52476.09 88888.00 2018-03-29 18:56:09.410 088 11535.49 167.43 52476.13 88888.00 2018-03-29 18:56:10.410 088 11535.43 167.40 52476.17 88888.00 2018-03-29 18:56:10.910 088 11535.43 167.45 52476.19 88888.00 2018-03-29 18:56:11.410 088 11535.47 167.40 52476.19 88888.00 2018-03-29 18:56:11.910 088 11535.50 167.42 52476.21 88888.00 2018-03-29 18:56:12.410 088 11535.49 167.46 52476.26 88888.00 2018-03-29 18:56:12.910 088 11535.45 167.41 52476.27 88888.00 2018-03-29 18:56:13.410 088 11535.54 167.41 52476.24 88888.00 2018-03-29 18:56:13.910 088 11535.57 167.39 52476.23 88888.00 2018-03-29 18:56:14.410 088 11535.54 167.39 52476.20 88888.00 2018-03-29 18:56:14.910 088 11535.47 167.42 52476.24 88888.00 2018-03-29 18:56:15.410 088 11535.46 167.47 52476.30 88888.00 2018-03-29 18:56:15.910 088 11535.47 167.46 52476.36 88888.00 2018-03-29 18:56:16.410 088 11535.49 167.41 52476.35 88888.00 2018-03-29 18:56:16.910 088 11535.49 167.39 52476.32 88888.00 2018-03-29 18:56:17.410 088 11535.56 167.38 52476.29 88888.00 2018-03-29 18:56:17.910 088 11535.59 167.35 52476.27 88888.00 2018-03-29 18:56:18.410 088 11535.54 167.31 52476.28 88888.00 2018-03-29 18:56:18.910 088 11535.49 167.36 52476.33 88888.00 2018-03-29 18:56:19.410 088 11535.47 167.35 52476.32 88888.00 2018-03-29 18:56:19.910 088 11535.48 167.37 52476.32 88888.00 2018-03-29 18:56:20.410 088 11535.45 167.38 52476.35 88888.00 2018-03-29 18:56:20.910 088 11535.39 167.36 52476.31 88888.00 2018-03-29 18:56:21.410 088 11535.39 167.30 52476.28 88888.00 2018-03-29 18:56:21.910 088 11535.40 167.32 52476.26 88888.00 2018-03-29 18:56:22.410 088 11535.41 167.36 52476.26 88888.00 2018-03-29 18:56:22.910 088 11535.40 167.36 52476.28 88888.00 2018-03-29 18:56:23.410 088 11535.36 167.35 52476.28 88888.00 2018-03-29 18:56:23.910 088 11535.36 167.37 52476.35 88888.00 2018-03-29 18:56:24.410 088 11535.42 167.40 52476.30 88888.00 2018-03-29 18:56:24.910 088 11535.41 167.41 52476.33 88888.00 2018-03-29 18:56:25.410 088 11535.36 167.39 52476.32 88888.00 2018-03-29 18:56:25.910 088 11535.37 167.35 52476.35 88888.00 2018-03-29 18:56:26.410 088 11535.42 167.35 52476.33 88888.00 2018-03-29 18:56:26.910 088 11535.37 167.38 52476.32 88888.00 2018-03-29 18:56:27.410 088 11535.40 167.35 52476.31 88888.00 2018-03-29 18:56:27.910 088 11535.41 167.31 52476.27 88888.00 2018-03-29 18:56:28.410 088 11535.40 167.28 52476.24 88888.00 2018-03-29 18:56:28.910 088 11535.42 167.33 52476.28 88888.00 2018-03-29 18:56:29.410 088 11535.40 167.42 52476.32 88888.00 2018-03-29 18:56:29.910 088 11535.42 167.40 52476.31 88888.00 2018-03-29 18:56:30.410 088 11535.45 167.36 52476.30 88888.00 2018-03-29 18:56:30.910 088 11535.38 167.38 52476.30 88888.00 2018-03-29 18:56:31.410 088 11535.37 167.38 52476.31 88888.00 2018-03-29 18:56:31.910 088 11535.38 167.32 52476.31 88888.00 2018-03-29 18:56:32.410 088 11535.46 167.33 52476.29 88888.00 2018-03-29 18:56:32.910 088 11535.48 167.36 52476.29 88888.00 2018-03-29 18:56:33.410 088 11535.54 167.36 52476.28 88888.00 2018-03-29 18:56:33.910 088 11535.51 167.39 52476.32 88888.00 2018-03-29 18:56:34.410 088 11535.49 167.52 52476.33 88888.00 2018-03-29 18:56:34.910 088 11535.52 167.57 52476.36 88888.00 2018-03-29 18:56:35.410 088 11535.58 167.56 52476.33 88888.00 2018-03-29 18:56:35.910 088 11535.57 167.56 52476.31 88888.00 2018-03-29 18:56:36.410 088 11535.63 167.52 52476.29 88888.00 2018-03-29 18:56:36.910 088 11535.66 167.59 52476.30 88888.00 2018-03-29 18:56:37.410 088 11535.63 167.62 52476.33 88888.00 2018-03-29 18:56:37.910 088 11535.60 167.65 52476.36 88888.00 2018-03-29 18:56:38.410 088 11535.66 167.61 52476.29 88888.00 2018-03-29 18:56:38.910 088 11535.63 167.64 52476.31 88888.00 2018-03-29 18:56:39.410 088 11535.64 167.65 52476.39 88888.00 2018-03-29 18:56:39.910 088 11535.68 167.70 52476.39 88888.00 2018-03-29 18:56:40.410 088 11535.75 167.74 52476.40 88888.00 2018-03-29 18:56:40.910 088 11535.74 167.74 52476.39 88888.00 2018-03-29 18:56:41.410 088 11535.73 167.74 52476.36 88888.00 2018-03-29 18:56:41.910 088 11535.75 167.68 52476.39 88888.00 2018-03-29 18:56:42.410 088 11535.74 167.72 52476.38 88888.00 2018-03-29 18:56:42.910 088 11535.72 167.72 52476.37 88888.00 2018-03-29 18:56:43.410 088 11535.75 167.76 52476.36 88888.00 2018-03-29 18:56:43.910 088 11535.80 167.78 52476.39 88888.00 2018-03-29 18:56:44.410 088 11535.82 167.83 52476.40 88888.00 2018-03-29 18:56:44.910 088 11535.80 167.81 52476.42 88888.00 2018-03-29 18:56:45.410 088 11535.75 167.80 52476.44 88888.00 2018-03-29 18:56:45.910 088 11535.72 167.85 52476.46 88888.00 2018-03-29 18:56:46.410 088 11535.77 167.81 52476.48 88888.00 2018-03-29 18:56:46.910 088 11535.86 167.79 52476.48 88888.00 2018-03-29 18:56:47.410 088 11535.84 167.81 52476.49 88888.00 2018-03-29 18:56:47.910 088 11535.80 167.80 52476.50 88888.00 2018-03-29 18:56:48.410 088 11535.76 167.77 52476.49 88888.00 2018-03-29 18:56:48.910 088 11535.72 167.77 52476.50 88888.00 2018-03-29 18:56:49.410 088 11535.67 167.74 52476.50 88888.00 2018-03-29 18:56:49.910 088 11535.65 167.71 52476.49 88888.00 2018-03-29 18:56:50.410 088 11535.64 167.69 52476.49 88888.00 2018-03-29 18:56:50.910 088 11535.59 167.68 52476.48 88888.00 2018-03-29 18:56:51.410 088 11535.57 167.67 52476.46 88888.00 2018-03-29 18:56:51.910 088 11535.55 167.64 52476.50 88888.00 2018-03-29 18:56:52.410 088 11535.56 167.57 52476.51 88888.00 2018-03-29 18:56:52.910 088 11535.54 167.54 52476.51 88888.00 2018-03-29 18:56:53.410 088 11535.54 167.57 52476.49 88888.00 2018-03-29 18:56:53.910 088 11535.56 167.50 52476.48 88888.00 2018-03-29 18:56:54.410 088 11535.51 167.52 52476.50 88888.00 2018-03-29 18:56:54.910 088 11535.47 167.55 52476.51 88888.00 2018-03-29 18:56:55.411 088 11535.50 167.50 52476.51 88888.00 2018-03-29 18:56:55.911 088 11535.54 167.50 52476.46 88888.00 2018-03-29 18:56:56.411 088 11535.58 167.56 52476.46 88888.00 2018-03-29 18:56:56.911 088 11535.60 167.56 52476.47 88888.00 2018-03-29 18:56:57.411 088 11535.56 167.54 52476.45 88888.00 2018-03-29 18:56:57.911 088 11535.52 167.52 52476.45 88888.00 2018-03-29 18:56:58.411 088 11535.57 167.50 52476.44 88888.00 2018-03-29 18:56:58.911 088 11535.63 167.52 52476.40 88888.00 2018-03-29 18:56:59.411 088 11535.69 167.56 52476.42 88888.00 2018-03-29 18:56:59.911 088 11535.75 167.54 52476.42 88888.00 2018-03-29 18:57:00.411 088 11535.77 167.56 52476.37 88888.00 2018-03-29 18:57:00.911 088 11535.76 167.56 52476.38 88888.00 2018-03-29 18:57:01.411 088 11535.85 167.55 52476.36 88888.00 2018-03-29 18:57:01.911 088 11535.91 167.57 52476.35 88888.00 2018-03-29 18:57:02.411 088 11535.94 167.56 52476.33 88888.00 2018-03-29 18:57:02.911 088 11535.98 167.58 52476.32 88888.00 2018-03-29 18:57:03.411 088 11535.98 167.58 52476.35 88888.00 2018-03-29 18:57:03.911 088 11536.03 167.55 52476.36 88888.00 2018-03-29 18:57:04.411 088 11536.09 167.56 52476.32 88888.00 2018-03-29 18:57:04.911 088 11536.08 167.58 52476.32 88888.00 2018-03-29 18:57:05.411 088 11536.10 167.64 52476.33 88888.00 2018-03-29 18:57:05.911 088 11536.16 167.61 52476.35 88888.00 2018-03-29 18:57:06.411 088 11536.20 167.61 52476.36 88888.00 2018-03-29 18:57:06.911 088 11536.26 167.65 52476.35 88888.00 2018-03-29 18:57:07.411 088 11536.28 167.60 52476.33 88888.00 2018-03-29 18:57:07.911 088 11536.28 167.57 52476.31 88888.00 2018-03-29 18:57:08.411 088 11536.28 167.60 52476.33 88888.00 2018-03-29 18:57:08.911 088 11536.25 167.64 52476.35 88888.00 2018-03-29 18:57:09.411 088 11536.21 167.62 52476.38 88888.00 2018-03-29 18:57:09.911 088 11536.25 167.59 52476.40 88888.00 2018-03-29 18:57:10.411 088 11536.26 167.60 52476.41 88888.00 2018-03-29 18:57:10.911 088 11536.20 167.59 52476.42 88888.00 2018-03-29 18:57:11.911 088 11536.21 167.57 52476.45 88888.00 2018-03-29 18:57:12.411 088 11536.15 167.55 52476.50 88888.00 2018-03-29 18:57:12.911 088 11536.12 167.55 52476.49 88888.00 2018-03-29 18:57:13.411 088 11536.10 167.59 52476.47 88888.00 2018-03-29 18:57:13.911 088 11536.11 167.60 52476.45 88888.00 2018-03-29 18:57:14.411 088 11536.15 167.57 52476.47 88888.00 2018-03-29 18:57:14.911 088 11536.16 167.57 52476.46 88888.00 2018-03-29 18:57:15.411 088 11536.17 167.59 52476.46 88888.00 2018-03-29 18:57:15.911 088 11536.17 167.61 52476.48 88888.00 2018-03-29 18:57:16.411 088 11536.17 167.59 52476.46 88888.00 2018-03-29 18:57:16.911 088 11536.15 167.55 52476.46 88888.00 2018-03-29 18:57:17.411 088 11536.11 167.54 52476.45 88888.00 2018-03-29 18:57:17.911 088 11536.09 167.56 52476.44 88888.00 2018-03-29 18:57:18.411 088 11536.08 167.54 52476.46 88888.00 2018-03-29 18:57:18.911 088 11536.07 167.58 52476.45 88888.00 2018-03-29 18:57:19.411 088 11536.00 167.58 52476.45 88888.00 2018-03-29 18:57:19.911 088 11536.00 167.58 52476.45 88888.00 2018-03-29 18:57:20.411 088 11536.01 167.55 52476.45 88888.00 2018-03-29 18:57:20.911 088 11536.08 167.58 52476.39 88888.00 2018-03-29 18:57:21.911 088 11536.26 167.62 52476.32 88888.00 2018-03-29 18:57:22.411 088 11536.24 167.60 52476.36 88888.00 2018-03-29 18:57:22.911 088 11536.24 167.67 52476.36 88888.00 2018-03-29 18:57:23.411 088 11536.31 167.70 52476.31 88888.00 2018-03-29 18:57:23.911 088 11536.31 167.75 52476.29 88888.00 2018-03-29 18:57:24.411 088 11536.35 167.72 52476.29 88888.00 2018-03-29 18:57:24.911 088 11536.44 167.72 52476.32 88888.00 2018-03-29 18:57:25.411 088 11536.42 167.72 52476.33 88888.00 2018-03-29 18:57:25.911 088 11536.42 167.75 52476.35 88888.00 2018-03-29 18:57:26.411 088 11536.46 167.78 52476.36 88888.00 2018-03-29 18:57:26.911 088 11536.48 167.74 52476.37 88888.00 2018-03-29 18:57:27.411 088 11536.47 167.77 52476.42 88888.00 2018-03-29 18:57:27.911 088 11536.46 167.76 52476.42 88888.00 2018-03-29 18:57:28.411 088 11536.48 167.69 52476.41 88888.00 2018-03-29 18:57:28.911 088 11536.50 167.68 52476.47 88888.00 2018-03-29 18:57:29.411 088 11536.46 167.70 52476.47 88888.00 2018-03-29 18:57:29.911 088 11536.43 167.68 52476.49 88888.00 2018-03-29 18:57:30.411 088 11536.43 167.69 52476.50 88888.00 2018-03-29 18:57:30.911 088 11536.46 167.71 52476.50 88888.00 2018-03-29 18:57:31.411 088 11536.47 167.71 52476.48 88888.00 2018-03-29 18:57:31.911 088 11536.45 167.75 52476.49 88888.00 2018-03-29 18:57:32.411 088 11536.42 167.72 52476.53 88888.00 2018-03-29 18:57:32.911 088 11536.42 167.71 52476.56 88888.00 2018-03-29 18:57:33.411 088 11536.44 167.72 52476.55 88888.00 2018-03-29 18:57:33.911 088 11536.46 167.74 52476.54 88888.00 2018-03-29 18:57:34.411 088 11536.45 167.77 52476.55 88888.00 2018-03-29 18:57:34.911 088 11536.37 167.76 52476.55 88888.00 2018-03-29 18:57:35.411 088 11536.38 167.74 52476.54 88888.00 2018-03-29 18:57:35.911 088 11536.43 167.77 52476.51 88888.00 2018-03-29 18:57:36.411 088 11536.45 167.78 52476.53 88888.00 2018-03-29 18:57:36.911 088 11536.42 167.77 52476.51 88888.00 2018-03-29 18:57:37.411 088 11536.39 167.81 52476.55 88888.00 2018-03-29 18:57:37.911 088 11536.40 167.86 52476.54 88888.00 2018-03-29 18:57:38.411 088 11536.43 167.88 52476.53 88888.00 2018-03-29 18:57:38.911 088 11536.50 167.90 52476.49 88888.00 2018-03-29 18:57:39.411 088 11536.51 167.89 52476.46 88888.00 2018-03-29 18:57:39.911 088 11536.54 167.91 52476.47 88888.00 2018-03-29 18:57:40.411 088 11536.53 167.94 52476.46 88888.00 2018-03-29 18:57:40.911 088 11536.56 167.94 52476.42 88888.00 2018-03-29 18:57:41.411 088 11536.53 168.01 52476.44 88888.00 2018-03-29 18:57:41.911 088 11536.55 168.01 52476.45 88888.00 2018-03-29 18:57:42.411 088 11536.55 168.12 52476.45 88888.00 2018-03-29 18:57:42.911 088 11536.63 168.15 52476.44 88888.00 2018-03-29 18:57:43.411 088 11536.66 168.16 52476.41 88888.00 2018-03-29 18:57:43.911 088 11536.69 168.15 52476.45 88888.00 2018-03-29 18:57:44.411 088 11536.69 168.10 52476.46 88888.00 2018-03-29 18:57:44.911 088 11536.65 168.09 52476.46 88888.00 2018-03-29 18:57:45.411 088 11536.72 168.14 52476.41 88888.00 2018-03-29 18:57:45.911 088 11536.80 168.15 52476.44 88888.00 2018-03-29 18:57:46.411 088 11536.79 168.14 52476.46 88888.00 2018-03-29 18:57:46.911 088 11536.75 168.08 52476.46 88888.00 2018-03-29 18:57:47.411 088 11536.79 168.06 52476.47 88888.00 2018-03-29 18:57:47.911 088 11536.78 168.07 52476.55 88888.00 2018-03-29 18:57:48.411 088 11536.75 167.98 52476.51 88888.00 2018-03-29 18:57:48.911 088 11536.73 167.95 52476.55 88888.00 2018-03-29 18:57:49.911 088 11536.71 167.90 52476.58 88888.00 2018-03-29 18:57:50.411 088 11536.71 167.88 52476.62 88888.00 2018-03-29 18:57:50.911 088 11536.75 167.86 52476.59 88888.00 2018-03-29 18:57:51.411 088 11536.74 167.85 52476.62 88888.00 2018-03-29 18:57:51.911 088 11536.68 167.79 52476.63 88888.00 2018-03-29 18:57:52.411 088 11536.70 167.80 52476.62 88888.00 2018-03-29 18:57:52.911 088 11536.77 167.76 52476.63 88888.00 2018-03-29 18:57:53.411 088 11536.80 167.68 52476.57 88888.00 2018-03-29 18:57:53.911 088 11536.81 167.71 52476.55 88888.00 2018-03-29 18:57:54.411 088 11536.74 167.69 52476.57 88888.00 2018-03-29 18:57:54.911 088 11536.75 167.67 52476.54 88888.00 2018-03-29 18:57:55.411 088 11536.71 167.59 52476.55 88888.00 2018-03-29 18:57:55.911 088 11536.72 167.61 52476.58 88888.00 2018-03-29 18:57:56.411 088 11536.74 167.59 52476.58 88888.00 2018-03-29 18:57:56.911 088 11536.69 167.54 52476.62 88888.00 2018-03-29 18:57:57.411 088 11536.64 167.54 52476.64 88888.00 2018-03-29 18:57:57.911 088 11536.66 167.54 52476.68 88888.00 2018-03-29 18:57:58.411 088 11536.64 167.49 52476.65 88888.00 2018-03-29 18:57:58.911 088 11536.65 167.45 52476.63 88888.00 2018-03-29 18:57:59.411 088 11536.61 167.41 52476.63 88888.00 2018-03-29 18:57:59.911 088 11536.59 167.46 52476.64 88888.00 2018-03-29 18:58:00.411 088 11536.64 167.49 52476.63 88888.00 2018-03-29 18:58:00.911 088 11536.62 167.55 52476.57 88888.00 2018-03-29 18:58:01.411 088 11536.56 167.58 52476.58 88888.00 2018-03-29 18:58:01.911 088 11536.62 167.61 52476.57 88888.00 2018-03-29 18:58:02.411 088 11536.61 167.59 52476.56 88888.00 2018-03-29 18:58:02.911 088 11536.60 167.64 52476.55 88888.00 2018-03-29 18:58:03.411 088 11536.62 167.62 52476.55 88888.00 2018-03-29 18:58:03.911 088 11536.63 167.59 52476.53 88888.00 2018-03-29 18:58:04.411 088 11536.69 167.64 52476.53 88888.00 2018-03-29 18:58:04.911 088 11536.72 167.68 52476.51 88888.00 2018-03-29 18:58:05.411 088 11536.77 167.74 52476.53 88888.00 2018-03-29 18:58:05.911 088 11536.78 167.72 52476.55 88888.00 2018-03-29 18:58:06.411 088 11536.80 167.74 52476.55 88888.00 2018-03-29 18:58:06.911 088 11536.78 167.79 52476.56 88888.00 2018-03-29 18:58:07.411 088 11536.80 167.79 52476.57 88888.00 2018-03-29 18:58:07.911 088 11536.79 167.79 52476.55 88888.00 2018-03-29 18:58:08.411 088 11536.79 167.84 52476.54 88888.00 2018-03-29 18:58:08.911 088 11536.80 167.87 52476.56 88888.00 2018-03-29 18:58:09.411 088 11536.80 167.91 52476.59 88888.00 2018-03-29 18:58:09.911 088 11536.79 167.91 52476.59 88888.00 2018-03-29 18:58:10.411 088 11536.80 167.91 52476.61 88888.00 2018-03-29 18:58:10.911 088 11536.83 167.94 52476.62 88888.00 2018-03-29 18:58:11.411 088 11536.91 168.00 52476.62 88888.00 2018-03-29 18:58:11.911 088 11536.92 168.00 52476.65 88888.00 2018-03-29 18:58:12.411 088 11536.90 167.99 52476.63 88888.00 2018-03-29 18:58:12.911 088 11536.87 168.00 52476.64 88888.00 2018-03-29 18:58:13.411 088 11536.90 168.04 52476.65 88888.00 2018-03-29 18:58:13.911 088 11536.90 168.07 52476.67 88888.00 2018-03-29 18:58:14.411 088 11536.95 168.09 52476.66 88888.00 2018-03-29 18:58:14.911 088 11536.97 168.07 52476.66 88888.00 2018-03-29 18:58:15.411 088 11536.88 168.09 52476.71 88888.00 2018-03-29 18:58:15.911 088 11536.92 168.13 52476.74 88888.00 2018-03-29 18:58:16.411 088 11536.89 168.13 52476.71 88888.00 2018-03-29 18:58:16.911 088 11536.88 168.08 52476.70 88888.00 2018-03-29 18:58:17.411 088 11536.88 168.12 52476.72 88888.00 2018-03-29 18:58:17.911 088 11536.87 168.12 52476.73 88888.00 2018-03-29 18:58:18.411 088 11536.86 168.07 52476.75 88888.00 2018-03-29 18:58:18.911 088 11536.86 168.03 52476.75 88888.00 2018-03-29 18:58:19.411 088 11536.85 168.05 52476.79 88888.00 2018-03-29 18:58:19.911 088 11536.74 168.06 52476.79 88888.00 2018-03-29 18:58:20.411 088 11536.78 168.08 52476.75 88888.00 2018-03-29 18:58:20.911 088 11536.79 168.05 52476.79 88888.00 2018-03-29 18:58:21.411 088 11536.71 168.01 52476.82 88888.00 2018-03-29 18:58:21.911 088 11536.69 168.03 52476.80 88888.00 2018-03-29 18:58:22.411 088 11536.68 167.95 52476.79 88888.00 2018-03-29 18:58:23.411 088 11536.66 167.89 52476.74 88888.00 2018-03-29 18:58:23.911 088 11536.66 167.86 52476.75 88888.00 2018-03-29 18:58:24.411 088 11536.64 167.88 52476.79 88888.00 2018-03-29 18:58:24.911 088 11536.64 167.79 52476.76 88888.00 2018-03-29 18:58:25.411 088 11536.63 167.77 52476.72 88888.00 2018-03-29 18:58:25.911 088 11536.64 167.71 52476.70 88888.00 2018-03-29 18:58:26.411 088 11536.68 167.68 52476.68 88888.00 2018-03-29 18:58:26.911 088 11536.66 167.65 52476.70 88888.00 2018-03-29 18:58:27.411 088 11536.61 167.67 52476.70 88888.00 2018-03-29 18:58:27.911 088 11536.61 167.66 52476.68 88888.00 2018-03-29 18:58:28.411 088 11536.63 167.61 52476.66 88888.00 2018-03-29 18:58:28.911 088 11536.63 167.61 52476.66 88888.00 2018-03-29 18:58:29.411 088 11536.62 167.62 52476.62 88888.00 2018-03-29 18:58:29.911 088 11536.62 167.67 52476.56 88888.00 2018-03-29 18:58:30.411 088 11536.65 167.69 52476.56 88888.00 2018-03-29 18:58:30.911 088 11536.73 167.70 52476.53 88888.00 2018-03-29 18:58:31.411 088 11536.73 167.74 52476.53 88888.00 2018-03-29 18:58:31.911 088 11536.74 167.74 52476.51 88888.00 2018-03-29 18:58:32.411 088 11536.73 167.72 52476.50 88888.00 2018-03-29 18:58:33.411 088 11536.73 167.76 52476.50 88888.00 2018-03-29 18:58:33.911 088 11536.73 167.80 52476.54 88888.00 2018-03-29 18:58:34.411 088 11536.83 167.81 52476.51 88888.00 2018-03-29 18:58:34.911 088 11536.86 167.81 52476.53 88888.00 2018-03-29 18:58:35.411 088 11536.88 167.91 52476.55 88888.00 2018-03-29 18:58:35.911 088 11536.91 167.93 52476.54 88888.00 2018-03-29 18:58:36.411 088 11536.94 167.99 52476.55 88888.00 2018-03-29 18:58:36.911 088 11536.98 167.91 52476.55 88888.00 2018-03-29 18:58:37.411 088 11537.00 167.97 52476.55 88888.00 2018-03-29 18:58:37.911 088 11537.06 168.01 52476.55 88888.00 2018-03-29 18:58:38.411 088 11537.09 168.08 52476.56 88888.00 2018-03-29 18:58:38.911 088 11537.07 168.08 52476.57 88888.00 2018-03-29 18:58:39.411 088 11537.10 168.05 52476.55 88888.00 2018-03-29 18:58:39.911 088 11537.14 168.09 52476.55 88888.00 2018-03-29 18:58:40.411 088 11537.18 168.20 52476.58 88888.00 2018-03-29 18:58:40.911 088 11537.17 168.14 52476.63 88888.00 2018-03-29 18:58:41.411 088 11537.16 168.16 52476.64 88888.00 2018-03-29 18:58:41.911 088 11537.09 168.15 52476.66 88888.00 2018-03-29 18:58:42.411 088 11537.09 168.15 52476.68 88888.00 2018-03-29 18:58:42.911 088 11537.09 168.16 52476.72 88888.00 2018-03-29 18:58:43.411 088 11537.04 168.18 52476.77 88888.00 2018-03-29 18:58:43.911 088 11537.00 168.14 52476.79 88888.00 2018-03-29 18:58:44.411 088 11537.01 168.13 52476.82 88888.00 2018-03-29 18:58:44.911 088 11537.01 168.17 52476.83 88888.00 2018-03-29 18:58:45.411 088 11537.07 168.17 52476.82 88888.00 2018-03-29 18:58:45.911 088 11537.09 168.10 52476.79 88888.00 2018-03-29 18:58:46.411 088 11537.03 168.08 52476.76 88888.00 2018-03-29 18:58:46.911 088 11536.91 168.10 52476.81 88888.00 2018-03-29 18:58:47.411 088 11536.85 168.12 52476.81 88888.00 2018-03-29 18:58:47.911 088 11536.85 168.06 52476.79 88888.00 2018-03-29 18:58:48.411 088 11536.83 168.07 52476.76 88888.00 2018-03-29 18:58:48.911 088 11536.83 168.12 52476.80 88888.00 2018-03-29 18:58:49.411 088 11536.82 168.08 52476.81 88888.00 2018-03-29 18:58:49.911 088 11536.80 168.03 52476.77 88888.00 2018-03-29 18:58:50.411 088 11536.79 168.01 52476.77 88888.00 2018-03-29 18:58:50.911 088 11536.74 168.05 52476.74 88888.00 2018-03-29 18:58:51.411 088 11536.72 168.04 52476.70 88888.00 2018-03-29 18:58:51.911 088 11536.72 168.01 52476.67 88888.00 2018-03-29 18:58:52.411 088 11536.70 167.99 52476.66 88888.00 2018-03-29 18:58:52.911 088 11536.68 167.94 52476.67 88888.00 2018-03-29 18:58:53.411 088 11536.71 167.97 52476.64 88888.00 2018-03-29 18:58:53.911 088 11536.73 167.97 52476.63 88888.00 2018-03-29 18:58:54.411 088 11536.75 167.95 52476.59 88888.00 2018-03-29 18:58:54.911 088 11536.79 167.94 52476.56 88888.00 2018-03-29 18:58:55.411 088 11536.80 167.95 52476.58 88888.00 2018-03-29 18:58:55.911 088 11536.77 167.94 52476.56 88888.00 2018-03-29 18:58:56.411 088 11536.77 167.94 52476.55 88888.00 2018-03-29 18:58:56.911 088 11536.79 167.94 52476.55 88888.00 2018-03-29 18:58:57.411 088 11536.83 167.89 52476.54 88888.00 2018-03-29 18:58:57.911 088 11536.89 167.89 52476.54 88888.00 2018-03-29 18:58:58.411 088 11536.88 167.93 52476.53 88888.00 2018-03-29 18:58:58.911 088 11536.82 167.91 52476.57 88888.00 2018-03-29 18:58:59.411 088 11536.87 167.93 52476.55 88888.00 2018-03-29 18:58:59.911 088 11536.91 167.91 52476.53 88888.00 2018-03-29 18:59:00.411 088 11536.97 167.93 52476.49 88888.00 2018-03-29 18:59:00.911 088 11536.97 167.94 52476.50 88888.00 2018-03-29 18:59:01.411 088 11536.99 167.94 52476.49 88888.00 2018-03-29 18:59:01.911 088 11537.04 167.89 52476.44 88888.00 2018-03-29 18:59:02.411 088 11537.05 167.93 52476.44 88888.00 2018-03-29 18:59:02.911 088 11537.04 167.90 52476.45 88888.00 2018-03-29 18:59:03.411 088 11537.04 167.86 52476.46 88888.00 2018-03-29 18:59:03.911 088 11537.03 167.90 52476.46 88888.00 2018-03-29 18:59:04.411 088 11537.00 167.86 52476.47 88888.00 2018-03-29 18:59:04.911 088 11536.98 167.87 52476.49 88888.00 2018-03-29 18:59:05.411 088 11537.05 167.85 52476.48 88888.00 2018-03-29 18:59:05.911 088 11537.09 167.81 52476.48 88888.00 2018-03-29 18:59:06.411 088 11537.04 167.79 52476.54 88888.00 2018-03-29 18:59:06.911 088 11537.03 167.79 52476.53 88888.00 2018-03-29 18:59:07.411 088 11537.07 167.79 52476.54 88888.00 2018-03-29 18:59:07.911 088 11537.03 167.77 52476.54 88888.00 2018-03-29 18:59:08.411 088 11537.01 167.72 52476.55 88888.00 2018-03-29 18:59:08.911 088 11537.00 167.74 52476.57 88888.00 2018-03-29 18:59:09.411 088 11536.98 167.76 52476.61 88888.00 2018-03-29 18:59:09.911 088 11536.98 167.71 52476.62 88888.00 2018-03-29 18:59:10.411 088 11536.99 167.70 52476.63 88888.00 2018-03-29 18:59:10.911 088 11536.92 167.74 52476.68 88888.00 2018-03-29 18:59:11.411 088 11536.87 167.72 52476.66 88888.00 2018-03-29 18:59:11.911 088 11536.88 167.70 52476.65 88888.00 2018-03-29 18:59:12.411 088 11536.87 167.68 52476.65 88888.00 2018-03-29 18:59:12.911 088 11536.81 167.65 52476.64 88888.00 2018-03-29 18:59:13.411 088 11536.82 167.69 52476.66 88888.00 2018-03-29 18:59:13.911 088 11536.79 167.71 52476.67 88888.00 2018-03-29 18:59:14.411 088 11536.83 167.71 52476.65 88888.00 2018-03-29 18:59:14.911 088 11536.79 167.68 52476.66 88888.00 2018-03-29 18:59:15.411 088 11536.77 167.72 52476.70 88888.00 2018-03-29 18:59:15.911 088 11536.74 167.76 52476.70 88888.00 2018-03-29 18:59:16.411 088 11536.78 167.77 52476.66 88888.00 2018-03-29 18:59:16.911 088 11536.82 167.78 52476.58 88888.00 2018-03-29 18:59:17.411 088 11536.79 167.80 52476.55 88888.00 2018-03-29 18:59:17.911 088 11536.75 167.77 52476.56 88888.00 2018-03-29 18:59:18.411 088 11536.78 167.80 52476.58 88888.00 2018-03-29 18:59:18.911 088 11536.73 167.84 52476.61 88888.00 2018-03-29 18:59:19.411 088 11536.71 167.83 52476.57 88888.00 2018-03-29 18:59:19.911 088 11536.78 167.86 52476.58 88888.00 2018-03-29 18:59:20.411 088 11536.75 167.88 52476.63 88888.00 2018-03-29 18:59:20.911 088 11536.72 167.90 52476.63 88888.00 2018-03-29 18:59:21.411 088 11536.73 167.88 52476.63 88888.00 2018-03-29 18:59:21.911 088 11536.73 167.89 52476.64 88888.00 2018-03-29 18:59:22.411 088 11536.70 167.87 52476.62 88888.00 2018-03-29 18:59:22.911 088 11536.75 167.84 52476.57 88888.00 2018-03-29 18:59:23.411 088 11536.74 167.85 52476.57 88888.00 2018-03-29 18:59:23.911 088 11536.79 167.90 52476.61 88888.00 2018-03-29 18:59:24.411 088 11536.77 167.86 52476.65 88888.00 2018-03-29 18:59:24.911 088 11536.75 167.80 52476.67 88888.00 2018-03-29 18:59:25.411 088 11536.72 167.79 52476.71 88888.00 2018-03-29 18:59:25.911 088 11536.73 167.79 52476.70 88888.00 2018-03-29 18:59:26.411 088 11536.77 167.77 52476.67 88888.00 2018-03-29 18:59:26.911 088 11536.80 167.76 52476.68 88888.00 2018-03-29 18:59:27.411 088 11536.80 167.74 52476.70 88888.00 2018-03-29 18:59:27.911 088 11536.79 167.68 52476.74 88888.00 2018-03-29 18:59:28.411 088 11536.72 167.61 52476.73 88888.00 2018-03-29 18:59:28.911 088 11536.71 167.61 52476.70 88888.00 2018-03-29 18:59:29.411 088 11536.72 167.58 52476.67 88888.00 2018-03-29 18:59:29.911 088 11536.70 167.51 52476.67 88888.00 2018-03-29 18:59:30.411 088 11536.69 167.48 52476.64 88888.00 2018-03-29 18:59:30.911 088 11536.68 167.48 52476.65 88888.00 2018-03-29 18:59:31.411 088 11536.65 167.48 52476.68 88888.00 2018-03-29 18:59:31.911 088 11536.68 167.47 52476.71 88888.00 2018-03-29 18:59:32.411 088 11536.71 167.41 52476.73 88888.00 2018-03-29 18:59:32.911 088 11536.68 167.38 52476.67 88888.00 2018-03-29 18:59:33.411 088 11536.62 167.37 52476.63 88888.00 2018-03-29 18:59:33.911 088 11536.70 167.39 52476.63 88888.00 2018-03-29 18:59:34.411 088 11536.69 167.37 52476.63 88888.00 2018-03-29 18:59:34.911 088 11536.63 167.36 52476.62 88888.00 2018-03-29 18:59:35.411 088 11536.63 167.36 52476.62 88888.00 2018-03-29 18:59:35.911 088 11536.62 167.37 52476.62 88888.00 2018-03-29 18:59:36.411 088 11536.65 167.37 52476.59 88888.00 2018-03-29 18:59:36.911 088 11536.66 167.36 52476.61 88888.00 2018-03-29 18:59:37.411 088 11536.68 167.41 52476.57 88888.00 2018-03-29 18:59:37.911 088 11536.72 167.45 52476.56 88888.00 2018-03-29 18:59:38.412 088 11536.72 167.50 52476.59 88888.00 2018-03-29 18:59:38.912 088 11536.74 167.56 52476.57 88888.00 2018-03-29 18:59:39.412 088 11536.73 167.58 52476.58 88888.00 2018-03-29 18:59:39.912 088 11536.72 167.58 52476.57 88888.00 2018-03-29 18:59:40.412 088 11536.75 167.67 52476.55 88888.00 2018-03-29 18:59:40.912 088 11536.75 167.75 52476.55 88888.00 2018-03-29 18:59:41.412 088 11536.74 167.85 52476.59 88888.00 2018-03-29 18:59:41.912 088 11536.79 167.90 52476.59 88888.00 2018-03-29 18:59:42.412 088 11536.79 167.98 52476.59 88888.00 2018-03-29 18:59:42.912 088 11536.83 168.05 52476.55 88888.00 2018-03-29 18:59:43.412 088 11536.88 168.13 52476.51 88888.00 2018-03-29 18:59:43.912 088 11536.88 168.22 52476.53 88888.00 2018-03-29 18:59:44.412 088 11536.88 168.26 52476.56 88888.00 2018-03-29 18:59:44.912 088 11536.89 168.37 52476.53 88888.00 2018-03-29 18:59:45.412 088 11536.91 168.47 52476.53 88888.00 2018-03-29 18:59:45.912 088 11536.90 168.47 52476.56 88888.00 2018-03-29 18:59:46.412 088 11536.92 168.44 52476.61 88888.00 2018-03-29 18:59:46.912 088 11536.94 168.48 52476.63 88888.00 2018-03-29 18:59:47.412 088 11536.91 168.51 52476.62 88888.00 2018-03-29 18:59:47.912 088 11536.87 168.58 52476.65 88888.00 2018-03-29 18:59:48.412 088 11536.89 168.57 52476.63 88888.00 2018-03-29 18:59:48.912 088 11536.88 168.58 52476.61 88888.00 2018-03-29 18:59:49.412 088 11536.81 168.56 52476.64 88888.00 2018-03-29 18:59:49.912 088 11536.83 168.56 52476.63 88888.00 2018-03-29 18:59:50.412 088 11536.83 168.52 52476.67 88888.00 2018-03-29 18:59:50.912 088 11536.80 168.47 52476.70 88888.00 2018-03-29 18:59:51.412 088 11536.82 168.44 52476.65 88888.00 2018-03-29 18:59:51.912 088 11536.82 168.38 52476.64 88888.00 2018-03-29 18:59:52.412 088 11536.77 168.32 52476.68 88888.00 2018-03-29 18:59:52.912 088 11536.73 168.27 52476.68 88888.00 2018-03-29 18:59:53.412 088 11536.72 168.23 52476.71 88888.00 2018-03-29 18:59:53.912 088 11536.72 168.22 52476.73 88888.00 2018-03-29 18:59:54.412 088 11536.72 168.26 52476.71 88888.00 2018-03-29 18:59:54.912 088 11536.68 168.20 52476.73 88888.00 2018-03-29 18:59:55.412 088 11536.64 168.08 52476.73 88888.00 2018-03-29 18:59:55.912 088 11536.63 168.03 52476.66 88888.00 2018-03-29 18:59:56.412 088 11536.53 168.01 52476.67 88888.00 2018-03-29 18:59:56.912 088 11536.54 167.99 52476.72 88888.00 2018-03-29 18:59:57.412 088 11536.55 167.98 52476.66 88888.00 2018-03-29 18:59:57.912 088 11536.59 167.96 52476.63 88888.00 2018-03-29 18:59:58.412 088 11536.62 167.96 52476.61 88888.00 2018-03-29 18:59:58.912 088 11536.68 167.90 52476.59 88888.00 2018-03-29 18:59:59.412 088 11536.68 167.91 52476.57 88888.00 2018-03-29 18:59:59.912 088 11536.61 167.91 52476.57 88888.00 2018-03-29 19:00:00.412 088 11536.59 167.91 52476.51 88888.00 2018-03-29 19:00:00.912 088 11536.62 167.94 52476.54 88888.00 2018-03-29 19:00:01.412 088 11536.69 167.90 52476.54 88888.00 2018-03-29 19:00:01.912 088 11536.74 167.85 52476.51 88888.00 2018-03-29 19:00:02.412 088 11536.71 167.85 52476.51 88888.00 2018-03-29 19:00:02.912 088 11536.73 167.85 52476.48 88888.00 2018-03-29 19:00:03.412 088 11536.74 167.88 52476.51 88888.00 2018-03-29 19:00:03.912 088 11536.71 167.90 52476.49 88888.00 2018-03-29 19:00:04.412 088 11536.79 167.90 52476.44 88888.00 2018-03-29 19:00:04.912 088 11536.85 167.94 52476.41 88888.00 2018-03-29 19:00:05.412 088 11536.85 167.95 52476.40 88888.00 2018-03-29 19:00:05.912 088 11536.90 167.97 52476.39 88888.00 2018-03-29 19:00:06.412 088 11536.98 167.97 52476.41 88888.00 2018-03-29 19:00:06.912 088 11537.04 167.99 52476.40 88888.00 2018-03-29 19:00:07.412 088 11537.12 167.99 52476.38 88888.00 2018-03-29 19:00:07.912 088 11537.10 168.06 52476.41 88888.00 2018-03-29 19:00:08.412 088 11537.14 168.07 52476.42 88888.00 2018-03-29 19:00:08.912 088 11537.22 168.09 52476.41 88888.00 2018-03-29 19:00:09.412 088 11537.25 168.12 52476.36 88888.00 2018-03-29 19:00:09.912 088 11537.26 168.10 52476.36 88888.00 2018-03-29 19:00:10.412 088 11537.25 168.10 52476.39 88888.00 2018-03-29 19:00:10.912 088 11537.31 168.13 52476.42 88888.00 2018-03-29 19:00:11.412 088 11537.35 168.17 52476.45 88888.00 2018-03-29 19:00:11.912 088 11537.35 168.18 52476.42 88888.00 2018-03-29 19:00:12.412 088 11537.31 168.23 52476.47 88888.00 2018-03-29 19:00:12.912 088 11537.30 168.26 52476.51 88888.00 2018-03-29 19:00:13.412 088 11537.27 168.22 52476.54 88888.00 2018-03-29 19:00:13.912 088 11537.27 168.17 52476.55 88888.00 2018-03-29 19:00:14.412 088 11537.25 168.17 52476.55 88888.00 2018-03-29 19:00:14.912 088 11537.22 168.13 52476.56 88888.00 2018-03-29 19:00:15.412 088 11537.22 168.07 52476.56 88888.00 2018-03-29 19:00:15.912 088 11537.21 168.05 52476.59 88888.00 2018-03-29 19:00:16.412 088 11537.16 168.03 52476.63 88888.00 2018-03-29 19:00:16.912 088 11537.13 168.05 52476.64 88888.00 2018-03-29 19:00:17.412 088 11537.05 168.04 52476.66 88888.00 2018-03-29 19:00:17.912 088 11536.99 167.99 52476.67 88888.00 2018-03-29 19:00:18.412 088 11537.00 167.90 52476.68 88888.00 2018-03-29 19:00:18.912 088 11537.03 167.88 52476.67 88888.00 2018-03-29 19:00:19.412 088 11537.05 167.85 52476.70 88888.00 2018-03-29 19:00:19.912 088 11536.98 167.80 52476.67 88888.00 2018-03-29 19:00:20.412 088 11536.96 167.76 52476.66 88888.00 2018-03-29 19:00:20.912 088 11536.94 167.75 52476.66 88888.00 2018-03-29 19:00:21.412 088 11536.94 167.74 52476.67 88888.00 2018-03-29 19:00:21.912 088 11536.91 167.76 52476.66 88888.00 2018-03-29 19:00:22.412 088 11536.90 167.79 52476.62 88888.00 2018-03-29 19:00:22.912 088 11536.90 167.77 52476.57 88888.00 2018-03-29 19:00:23.412 088 11536.90 167.69 52476.55 88888.00 2018-03-29 19:00:23.912 088 11536.90 167.67 52476.61 88888.00 2018-03-29 19:00:24.912 088 11537.05 167.61 52476.54 88888.00 2018-03-29 19:00:25.412 088 11537.10 167.57 52476.48 88888.00 2018-03-29 19:00:25.912 088 11537.12 167.58 52476.45 88888.00 2018-03-29 19:00:26.412 088 11537.15 167.62 52476.46 88888.00 2018-03-29 19:00:26.912 088 11537.18 167.60 52476.49 88888.00 2018-03-29 19:00:27.412 088 11537.21 167.58 52476.48 88888.00 2018-03-29 19:00:27.912 088 11537.20 167.59 52476.47 88888.00 2018-03-29 19:00:28.412 088 11537.20 167.58 52476.45 88888.00 2018-03-29 19:00:28.912 088 11537.26 167.57 52476.38 88888.00 2018-03-29 19:00:29.412 088 11537.32 167.60 52476.37 88888.00 2018-03-29 19:00:29.912 088 11537.34 167.62 52476.33 88888.00 2018-03-29 19:00:30.412 088 11537.39 167.72 52476.35 88888.00 2018-03-29 19:00:30.912 088 11537.43 167.74 52476.32 88888.00 2018-03-29 19:00:31.412 088 11537.42 167.69 52476.32 88888.00 2018-03-29 19:00:31.912 088 11537.45 167.68 52476.32 88888.00 2018-03-29 19:00:32.412 088 11537.47 167.75 52476.36 88888.00 2018-03-29 19:00:32.912 088 11537.52 167.76 52476.39 88888.00 2018-03-29 19:00:33.412 088 11537.53 167.74 52476.42 88888.00 2018-03-29 19:00:33.912 088 11537.51 167.79 52476.44 88888.00 2018-03-29 19:00:34.912 088 11537.59 167.74 52476.44 88888.00 2018-03-29 19:00:35.412 088 11537.59 167.78 52476.45 88888.00 2018-03-29 19:00:35.912 088 11537.58 167.80 52476.47 88888.00 2018-03-29 19:00:36.412 088 11537.64 167.81 52476.48 88888.00 2018-03-29 19:00:36.912 088 11537.61 167.77 52476.50 88888.00 2018-03-29 19:00:37.412 088 11537.65 167.78 52476.50 88888.00 2018-03-29 19:00:37.912 088 11537.61 167.80 52476.50 88888.00 2018-03-29 19:00:38.412 088 11537.57 167.79 52476.53 88888.00 2018-03-29 19:00:38.912 088 11537.54 167.76 52476.56 88888.00 2018-03-29 19:00:39.412 088 11537.51 167.79 52476.59 88888.00 2018-03-29 19:00:39.912 088 11537.52 167.80 52476.57 88888.00 2018-03-29 19:00:40.412 088 11537.60 167.77 52476.55 88888.00 2018-03-29 19:00:40.912 088 11537.62 167.75 52476.56 88888.00 2018-03-29 19:00:41.412 088 11537.59 167.68 52476.63 88888.00 2018-03-29 19:00:41.912 088 11537.54 167.68 52476.62 88888.00 2018-03-29 19:00:42.412 088 11537.54 167.75 52476.64 88888.00 2018-03-29 19:00:42.912 088 11537.51 167.76 52476.66 88888.00 2018-03-29 19:00:43.412 088 11537.48 167.71 52476.66 88888.00 2018-03-29 19:00:43.912 088 11537.44 167.69 52476.64 88888.00 2018-03-29 19:00:44.412 088 11537.47 167.69 52476.66 88888.00 2018-03-29 19:00:44.912 088 11537.53 167.68 52476.64 88888.00 2018-03-29 19:00:45.412 088 11537.58 167.72 52476.61 88888.00 2018-03-29 19:00:45.912 088 11537.52 167.75 52476.63 88888.00 2018-03-29 19:00:46.412 088 11537.57 167.74 52476.62 88888.00 2018-03-29 19:00:46.912 088 11537.66 167.72 52476.57 88888.00 2018-03-29 19:00:47.412 088 11537.67 167.75 52476.54 88888.00 2018-03-29 19:00:47.912 088 11537.59 167.80 52476.55 88888.00 2018-03-29 19:00:48.412 088 11537.58 167.75 52476.57 88888.00 2018-03-29 19:00:48.912 088 11537.61 167.77 52476.56 88888.00 2018-03-29 19:00:49.412 088 11537.62 167.80 52476.56 88888.00 2018-03-29 19:00:49.912 088 11537.66 167.78 52476.58 88888.00 2018-03-29 19:00:50.412 088 11537.76 167.77 52476.53 88888.00 2018-03-29 19:00:50.912 088 11537.78 167.80 52476.49 88888.00 2018-03-29 19:00:51.412 088 11537.77 167.77 52476.48 88888.00 2018-03-29 19:00:51.912 088 11537.86 167.81 52476.48 88888.00 2018-03-29 19:00:52.912 088 11537.95 167.88 52476.48 88888.00 2018-03-29 19:00:53.412 088 11538.01 167.90 52476.50 88888.00 2018-03-29 19:00:53.912 088 11538.05 167.93 52476.45 88888.00 2018-03-29 19:00:54.412 088 11538.09 167.93 52476.40 88888.00 2018-03-29 19:00:54.912 088 11538.14 167.97 52476.37 88888.00 2018-03-29 19:00:55.412 088 11538.18 168.04 52476.36 88888.00 2018-03-29 19:00:55.912 088 11538.14 168.01 52476.37 88888.00 2018-03-29 19:00:56.412 088 11538.22 168.03 52476.39 88888.00 2018-03-29 19:00:56.912 088 11538.28 168.01 52476.41 88888.00 2018-03-29 19:00:57.412 088 11538.28 168.03 52476.41 88888.00 2018-03-29 19:00:57.912 088 11538.30 168.08 52476.40 88888.00 2018-03-29 19:00:58.412 088 11538.29 168.08 52476.42 88888.00 2018-03-29 19:00:58.912 088 11538.35 168.07 52476.44 88888.00 2018-03-29 19:00:59.412 088 11538.39 168.04 52476.41 88888.00 2018-03-29 19:00:59.912 088 11538.44 168.08 52476.41 88888.00 2018-03-29 19:01:00.412 088 11538.41 168.06 52476.44 88888.00 2018-03-29 19:01:00.912 088 11538.44 168.04 52476.45 88888.00 2018-03-29 19:01:01.412 088 11538.46 168.05 52476.46 88888.00 2018-03-29 19:01:01.912 088 11538.45 168.07 52476.48 88888.00 2018-03-29 19:01:02.912 088 11538.43 168.05 52476.48 88888.00 2018-03-29 19:01:03.412 088 11538.41 168.00 52476.50 88888.00 2018-03-29 19:01:03.912 088 11538.39 167.93 52476.50 88888.00 2018-03-29 19:01:04.412 088 11538.40 167.94 52476.54 88888.00 2018-03-29 19:01:04.912 088 11538.39 167.97 52476.56 88888.00 2018-03-29 19:01:05.412 088 11538.37 167.90 52476.57 88888.00 2018-03-29 19:01:05.912 088 11538.28 167.84 52476.62 88888.00 2018-03-29 19:01:06.412 088 11538.17 167.85 52476.66 88888.00 2018-03-29 19:01:06.912 088 11538.11 167.87 52476.68 88888.00 2018-03-29 19:01:07.412 088 11538.04 167.91 52476.71 88888.00 2018-03-29 19:01:07.912 088 11538.02 167.90 52476.72 88888.00 2018-03-29 19:01:08.412 088 11538.03 167.89 52476.70 88888.00 2018-03-29 19:01:08.912 088 11538.06 167.89 52476.68 88888.00 2018-03-29 19:01:09.412 088 11538.10 167.90 52476.67 88888.00 2018-03-29 19:01:09.912 088 11538.03 167.86 52476.68 88888.00 2018-03-29 19:01:10.412 088 11537.97 167.81 52476.68 88888.00 2018-03-29 19:01:10.912 088 11537.92 167.84 52476.73 88888.00 2018-03-29 19:01:11.412 088 11537.91 167.84 52476.71 88888.00 2018-03-29 19:01:11.912 088 11537.91 167.77 52476.67 88888.00 2018-03-29 19:01:12.412 088 11537.87 167.78 52476.66 88888.00 2018-03-29 19:01:12.912 088 11537.86 167.75 52476.64 88888.00 2018-03-29 19:01:13.412 088 11537.85 167.77 52476.65 88888.00 2018-03-29 19:01:13.912 088 11537.84 167.85 52476.71 88888.00 2018-03-29 19:01:14.412 088 11537.85 167.84 52476.72 88888.00 2018-03-29 19:01:14.912 088 11537.88 167.79 52476.68 88888.00 2018-03-29 19:01:15.412 088 11537.89 167.80 52476.68 88888.00 2018-03-29 19:01:15.912 088 11537.91 167.85 52476.64 88888.00 2018-03-29 19:01:16.412 088 11537.88 167.86 52476.62 88888.00 2018-03-29 19:01:16.912 088 11537.85 167.88 52476.61 88888.00 2018-03-29 19:01:17.412 088 11537.85 167.94 52476.59 88888.00 2018-03-29 19:01:17.912 088 11537.91 167.95 52476.55 88888.00 2018-03-29 19:01:18.412 088 11537.96 167.96 52476.55 88888.00 2018-03-29 19:01:18.912 088 11538.00 167.97 52476.54 88888.00 2018-03-29 19:01:19.412 088 11538.01 167.94 52476.54 88888.00 2018-03-29 19:01:19.912 088 11538.02 167.93 52476.54 88888.00 2018-03-29 19:01:20.412 088 11538.06 168.00 52476.55 88888.00 2018-03-29 19:01:20.912 088 11538.08 167.99 52476.54 88888.00 2018-03-29 19:01:21.412 088 11538.15 167.97 52476.56 88888.00 2018-03-29 19:01:21.912 088 11538.18 167.97 52476.62 88888.00 2018-03-29 19:01:22.412 088 11538.15 168.03 52476.63 88888.00 2018-03-29 19:01:22.912 088 11538.22 168.01 52476.59 88888.00 2018-03-29 19:01:23.412 088 11538.27 168.03 52476.63 88888.00 2018-03-29 19:01:23.912 088 11538.29 168.01 52476.72 88888.00 2018-03-29 19:01:24.412 088 11538.23 168.01 52476.77 88888.00 2018-03-29 19:01:24.912 088 11538.24 167.96 52476.72 88888.00 2018-03-29 19:01:25.412 088 11538.19 167.93 52476.71 88888.00 2018-03-29 19:01:25.912 088 11538.15 167.94 52476.75 88888.00 2018-03-29 19:01:26.412 088 11538.20 167.94 52476.81 88888.00 2018-03-29 19:01:26.912 088 11538.18 167.88 52476.81 88888.00 2018-03-29 19:01:27.412 088 11538.15 167.86 52476.84 88888.00 2018-03-29 19:01:27.912 088 11538.08 167.85 52476.84 88888.00 2018-03-29 19:01:28.412 088 11538.08 167.85 52476.85 88888.00 2018-03-29 19:01:28.912 088 11538.06 167.79 52476.85 88888.00 2018-03-29 19:01:29.412 088 11538.05 167.78 52476.88 88888.00 2018-03-29 19:01:29.912 088 11538.06 167.70 52476.88 88888.00 2018-03-29 19:01:30.412 088 11537.96 167.70 52476.89 88888.00 2018-03-29 19:01:30.912 088 11537.85 167.71 52476.92 88888.00 2018-03-29 19:01:31.412 088 11537.91 167.69 52476.91 88888.00 2018-03-29 19:01:31.912 088 11537.85 167.67 52476.92 88888.00 2018-03-29 19:01:32.412 088 11537.76 167.66 52476.92 88888.00 2018-03-29 19:01:32.912 088 11537.69 167.60 52476.94 88888.00 2018-03-29 19:01:33.412 088 11537.68 167.52 52476.94 88888.00 2018-03-29 19:01:33.912 088 11537.67 167.55 52476.93 88888.00 2018-03-29 19:01:34.412 088 11537.65 167.51 52476.95 88888.00 2018-03-29 19:01:34.912 088 11537.62 167.50 52476.91 88888.00 2018-03-29 19:01:35.412 088 11537.58 167.48 52476.91 88888.00 2018-03-29 19:01:36.412 088 11537.51 167.39 52476.94 88888.00 2018-03-29 19:01:36.912 088 11537.50 167.32 52476.93 88888.00 2018-03-29 19:01:37.412 088 11537.51 167.31 52476.88 88888.00 2018-03-29 19:01:37.912 088 11537.54 167.37 52476.85 88888.00 2018-03-29 19:01:38.412 088 11537.58 167.36 52476.82 88888.00 2018-03-29 19:01:38.912 088 11537.61 167.38 52476.80 88888.00 2018-03-29 19:01:39.412 088 11537.65 167.37 52476.80 88888.00 2018-03-29 19:01:39.912 088 11537.65 167.33 52476.77 88888.00 2018-03-29 19:01:40.412 088 11537.69 167.29 52476.74 88888.00 2018-03-29 19:01:40.912 088 11537.68 167.28 52476.74 88888.00 2018-03-29 19:01:41.412 088 11537.66 167.30 52476.73 88888.00 2018-03-29 19:01:41.912 088 11537.68 167.32 52476.72 88888.00 2018-03-29 19:01:42.412 088 11537.70 167.35 52476.72 88888.00 2018-03-29 19:01:42.912 088 11537.70 167.30 52476.73 88888.00 2018-03-29 19:01:43.412 088 11537.73 167.35 52476.75 88888.00 2018-03-29 19:01:43.912 088 11537.73 167.35 52476.77 88888.00 2018-03-29 19:01:44.412 088 11537.73 167.32 52476.74 88888.00 2018-03-29 19:01:44.912 088 11537.76 167.28 52476.75 88888.00 2018-03-29 19:01:45.412 088 11537.80 167.29 52476.76 88888.00 2018-03-29 19:01:46.412 088 11537.84 167.32 52476.75 88888.00 2018-03-29 19:01:46.912 088 11537.82 167.30 52476.76 88888.00 2018-03-29 19:01:47.412 088 11537.85 167.33 52476.79 88888.00 2018-03-29 19:01:47.912 088 11537.84 167.37 52476.81 88888.00 2018-03-29 19:01:48.412 088 11537.82 167.36 52476.81 88888.00 2018-03-29 19:01:48.912 088 11537.79 167.33 52476.82 88888.00 2018-03-29 19:01:49.412 088 11537.79 167.39 52476.82 88888.00 2018-03-29 19:01:49.912 088 11537.85 167.40 52476.82 88888.00 2018-03-29 19:01:50.412 088 11537.91 167.43 52476.82 88888.00 2018-03-29 19:01:50.912 088 11537.89 167.41 52476.84 88888.00 2018-03-29 19:01:51.412 088 11537.89 167.40 52476.83 88888.00 2018-03-29 19:01:51.912 088 11537.86 167.42 52476.85 88888.00 2018-03-29 19:01:52.412 088 11537.85 167.42 52476.91 88888.00 2018-03-29 19:01:52.912 088 11537.88 167.41 52476.86 88888.00 2018-03-29 19:01:53.412 088 11537.88 167.46 52476.82 88888.00 2018-03-29 19:01:53.912 088 11537.86 167.49 52476.85 88888.00 2018-03-29 19:01:54.412 088 11537.84 167.47 52476.84 88888.00 2018-03-29 19:01:54.912 088 11537.79 167.49 52476.89 88888.00 2018-03-29 19:01:55.412 088 11537.78 167.47 52476.92 88888.00 2018-03-29 19:01:55.912 088 11537.80 167.51 52476.90 88888.00 2018-03-29 19:01:56.412 088 11537.86 167.50 52476.86 88888.00 2018-03-29 19:01:56.912 088 11537.87 167.56 52476.83 88888.00 2018-03-29 19:01:57.412 088 11537.92 167.58 52476.82 88888.00 2018-03-29 19:01:57.912 088 11537.97 167.56 52476.79 88888.00 2018-03-29 19:01:58.412 088 11537.99 167.58 52476.74 88888.00 2018-03-29 19:01:58.912 088 11538.03 167.57 52476.72 88888.00 2018-03-29 19:01:59.412 088 11538.10 167.62 52476.71 88888.00 2018-03-29 19:01:59.912 088 11538.06 167.64 52476.75 88888.00 2018-03-29 19:02:00.412 088 11538.09 167.70 52476.75 88888.00 2018-03-29 19:02:00.912 088 11538.06 167.75 52476.70 88888.00 2018-03-29 19:02:01.412 088 11538.08 167.77 52476.68 88888.00 2018-03-29 19:02:01.912 088 11538.08 167.75 52476.68 88888.00 2018-03-29 19:02:02.412 088 11538.15 167.78 52476.67 88888.00 2018-03-29 19:02:02.912 088 11538.14 167.84 52476.71 88888.00 2018-03-29 19:02:03.412 088 11538.14 167.84 52476.70 88888.00 2018-03-29 19:02:03.912 088 11538.21 167.88 52476.66 88888.00 2018-03-29 19:02:04.412 088 11538.21 167.89 52476.68 88888.00 2018-03-29 19:02:04.912 088 11538.21 167.96 52476.71 88888.00 2018-03-29 19:02:05.412 088 11538.24 168.00 52476.74 88888.00 2018-03-29 19:02:05.912 088 11538.29 168.03 52476.77 88888.00 2018-03-29 19:02:06.412 088 11538.24 167.99 52476.74 88888.00 2018-03-29 19:02:06.912 088 11538.28 167.99 52476.73 88888.00 2018-03-29 19:02:07.412 088 11538.29 168.03 52476.76 88888.00 2018-03-29 19:02:07.912 088 11538.30 167.96 52476.80 88888.00 2018-03-29 19:02:08.412 088 11538.24 167.99 52476.79 88888.00 2018-03-29 19:02:08.912 088 11538.22 167.99 52476.82 88888.00 2018-03-29 19:02:09.412 088 11538.23 167.94 52476.80 88888.00 2018-03-29 19:02:09.912 088 11538.27 167.93 52476.81 88888.00 2018-03-29 19:02:10.412 088 11538.23 167.93 52476.82 88888.00 2018-03-29 19:02:10.912 088 11538.20 167.89 52476.82 88888.00 2018-03-29 19:02:11.412 088 11538.17 167.90 52476.82 88888.00 2018-03-29 19:02:11.912 088 11538.08 167.86 52476.88 88888.00 2018-03-29 19:02:12.412 088 11538.04 167.86 52476.89 88888.00 2018-03-29 19:02:12.912 088 11538.06 167.84 52476.89 88888.00 2018-03-29 19:02:13.412 088 11538.02 167.79 52476.89 88888.00 2018-03-29 19:02:13.912 088 11537.94 167.78 52476.91 88888.00 2018-03-29 19:02:14.412 088 11537.89 167.78 52476.91 88888.00 2018-03-29 19:02:14.912 088 11537.91 167.78 52476.93 88888.00 2018-03-29 19:02:15.412 088 11537.87 167.75 52476.95 88888.00 2018-03-29 19:02:15.912 088 11537.87 167.75 52476.95 88888.00 2018-03-29 19:02:16.413 088 11537.89 167.75 52476.92 88888.00 2018-03-29 19:02:16.913 088 11537.88 167.67 52476.90 88888.00 2018-03-29 19:02:17.413 088 11537.83 167.62 52476.91 88888.00 2018-03-29 19:02:17.913 088 11537.83 167.60 52476.91 88888.00 2018-03-29 19:02:18.413 088 11537.86 167.61 52476.91 88888.00 2018-03-29 19:02:18.913 088 11537.87 167.61 52476.91 88888.00 2018-03-29 19:02:19.413 088 11537.83 167.57 52476.88 88888.00 2018-03-29 19:02:19.913 088 11537.82 167.62 52476.85 88888.00 2018-03-29 19:02:20.413 088 11537.85 167.61 52476.90 88888.00 2018-03-29 19:02:20.913 088 11537.83 167.56 52476.90 88888.00 2018-03-29 19:02:21.413 088 11537.78 167.58 52476.86 88888.00 2018-03-29 19:02:21.913 088 11537.80 167.60 52476.85 88888.00 2018-03-29 19:02:22.413 088 11537.88 167.54 52476.86 88888.00 2018-03-29 19:02:22.913 088 11537.92 167.57 52476.88 88888.00 2018-03-29 19:02:23.413 088 11537.88 167.59 52476.89 88888.00 2018-03-29 19:02:23.913 088 11537.84 167.58 52476.90 88888.00 2018-03-29 19:02:24.413 088 11537.84 167.60 52476.85 88888.00 2018-03-29 19:02:24.913 088 11537.83 167.59 52476.86 88888.00 2018-03-29 19:02:25.413 088 11537.85 167.59 52476.88 88888.00 2018-03-29 19:02:25.913 088 11537.88 167.62 52476.85 88888.00 2018-03-29 19:02:26.413 088 11537.89 167.66 52476.81 88888.00 2018-03-29 19:02:26.913 088 11537.85 167.69 52476.80 88888.00 2018-03-29 19:02:27.413 088 11537.84 167.72 52476.83 88888.00 2018-03-29 19:02:27.913 088 11537.82 167.74 52476.80 88888.00 2018-03-29 19:02:28.413 088 11537.85 167.71 52476.76 88888.00 2018-03-29 19:02:28.913 088 11537.87 167.72 52476.77 88888.00 2018-03-29 19:02:29.413 088 11537.88 167.74 52476.77 88888.00 2018-03-29 19:02:29.913 088 11537.91 167.77 52476.80 88888.00 2018-03-29 19:02:30.413 088 11537.87 167.76 52476.80 88888.00 2018-03-29 19:02:30.913 088 11537.83 167.81 52476.83 88888.00 2018-03-29 19:02:31.413 088 11537.86 167.83 52476.81 88888.00 2018-03-29 19:02:31.913 088 11537.87 167.81 52476.81 88888.00 2018-03-29 19:02:32.413 088 11537.85 167.85 52476.80 88888.00 2018-03-29 19:02:32.913 088 11537.85 167.83 52476.82 88888.00 2018-03-29 19:02:33.413 088 11537.89 167.84 52476.89 88888.00 2018-03-29 19:02:33.913 088 11537.86 167.86 52476.95 88888.00 2018-03-29 19:02:34.413 088 11537.88 167.86 52476.95 88888.00 2018-03-29 19:02:34.913 088 11537.84 167.86 52477.00 88888.00 2018-03-29 19:02:35.413 088 11537.87 167.85 52476.95 88888.00 2018-03-29 19:02:35.913 088 11537.91 167.83 52476.93 88888.00 2018-03-29 19:02:36.413 088 11537.86 167.81 52476.97 88888.00 2018-03-29 19:02:36.913 088 11537.80 167.77 52476.97 88888.00 2018-03-29 19:02:37.413 088 11537.75 167.77 52476.94 88888.00 2018-03-29 19:02:37.913 088 11537.77 167.72 52476.95 88888.00 2018-03-29 19:02:38.413 088 11537.79 167.67 52476.99 88888.00 2018-03-29 19:02:38.913 088 11537.78 167.65 52476.99 88888.00 2018-03-29 19:02:39.413 088 11537.76 167.64 52476.98 88888.00 2018-03-29 19:02:39.913 088 11537.75 167.57 52476.99 88888.00 2018-03-29 19:02:40.413 088 11537.75 167.57 52476.93 88888.00 2018-03-29 19:02:40.913 088 11537.68 167.55 52476.94 88888.00 2018-03-29 19:02:41.413 088 11537.62 167.46 52476.97 88888.00 2018-03-29 19:02:41.913 088 11537.65 167.40 52476.97 88888.00 2018-03-29 19:02:42.413 088 11537.67 167.40 52476.92 88888.00 2018-03-29 19:02:42.913 088 11537.67 167.35 52476.93 88888.00 2018-03-29 19:02:43.413 088 11537.67 167.29 52476.99 88888.00 2018-03-29 19:02:43.913 088 11537.66 167.26 52477.00 88888.00 2018-03-29 19:02:44.413 088 11537.64 167.28 52476.97 88888.00 2018-03-29 19:02:44.913 088 11537.57 167.25 52476.95 88888.00 2018-03-29 19:02:45.413 088 11537.56 167.23 52476.92 88888.00 2018-03-29 19:02:45.913 088 11537.57 167.15 52476.92 88888.00 2018-03-29 19:02:46.413 088 11537.60 167.08 52476.90 88888.00 2018-03-29 19:02:46.913 088 11537.65 167.08 52476.88 88888.00 2018-03-29 19:02:47.913 088 11537.64 167.02 52476.86 88888.00 2018-03-29 19:02:48.413 088 11537.59 167.01 52476.84 88888.00 2018-03-29 19:02:48.913 088 11537.70 167.01 52476.82 88888.00 2018-03-29 19:02:49.413 088 11537.77 167.00 52476.76 88888.00 2018-03-29 19:02:49.913 088 11537.80 166.99 52476.73 88888.00 2018-03-29 19:02:50.413 088 11537.87 167.03 52476.75 88888.00 2018-03-29 19:02:50.913 088 11537.93 167.07 52476.74 88888.00 2018-03-29 19:02:51.413 088 11537.91 167.11 52476.73 88888.00 2018-03-29 19:02:51.913 088 11537.91 167.09 52476.74 88888.00 2018-03-29 19:02:52.413 088 11537.94 167.10 52476.73 88888.00 2018-03-29 19:02:52.913 088 11537.97 167.11 52476.74 88888.00 2018-03-29 19:02:53.413 088 11537.96 167.15 52476.74 88888.00 2018-03-29 19:02:53.913 088 11537.93 167.21 52476.75 88888.00 2018-03-29 19:02:54.413 088 11537.94 167.26 52476.80 88888.00 2018-03-29 19:02:54.913 088 11537.97 167.27 52476.83 88888.00 2018-03-29 19:02:55.413 088 11538.01 167.25 52476.80 88888.00 2018-03-29 19:02:55.913 088 11537.97 167.33 52476.82 88888.00 2018-03-29 19:02:56.413 088 11537.97 167.36 52476.80 88888.00 2018-03-29 19:02:56.913 088 11537.93 167.37 52476.80 88888.00 2018-03-29 19:02:57.413 088 11537.96 167.38 52476.84 88888.00 2018-03-29 19:02:57.913 088 11537.99 167.40 52476.85 88888.00 2018-03-29 19:02:58.413 088 11538.00 167.42 52476.82 88888.00 2018-03-29 19:02:58.913 088 11538.00 167.46 52476.85 88888.00 2018-03-29 19:02:59.413 088 11537.94 167.43 52476.92 88888.00 2018-03-29 19:02:59.913 088 11537.92 167.46 52476.91 88888.00 2018-03-29 19:03:00.413 088 11537.92 167.45 52476.91 88888.00 2018-03-29 19:03:00.913 088 11537.88 167.41 52476.92 88888.00 2018-03-29 19:03:01.413 088 11537.88 167.38 52476.94 88888.00 2018-03-29 19:03:01.913 088 11537.86 167.32 52476.97 88888.00 2018-03-29 19:03:02.413 088 11537.84 167.33 52476.98 88888.00 2018-03-29 19:03:02.913 088 11537.77 167.39 52476.99 88888.00 2018-03-29 19:03:03.413 088 11537.70 167.39 52477.00 88888.00 2018-03-29 19:03:03.913 088 11537.64 167.38 52477.00 88888.00 2018-03-29 19:03:04.413 088 11537.66 167.32 52477.01 88888.00 2018-03-29 19:03:04.913 088 11537.66 167.31 52476.97 88888.00 2018-03-29 19:03:05.413 088 11537.64 167.28 52476.92 88888.00 2018-03-29 19:03:05.913 088 11537.64 167.26 52476.93 88888.00 2018-03-29 19:03:06.413 088 11537.62 167.22 52476.93 88888.00 2018-03-29 19:03:06.913 088 11537.60 167.16 52476.91 88888.00 2018-03-29 19:03:07.413 088 11537.52 167.10 52476.88 88888.00 2018-03-29 19:03:07.913 088 11537.51 167.11 52476.91 88888.00 2018-03-29 19:03:08.413 088 11537.58 167.10 52476.89 88888.00 2018-03-29 19:03:08.913 088 11537.58 167.04 52476.83 88888.00 2018-03-29 19:03:09.413 088 11537.61 167.10 52476.82 88888.00 2018-03-29 19:03:09.913 088 11537.62 167.10 52476.83 88888.00 2018-03-29 19:03:10.413 088 11537.59 167.11 52476.82 88888.00 2018-03-29 19:03:10.913 088 11537.57 167.12 52476.82 88888.00 2018-03-29 19:03:11.413 088 11537.62 167.12 52476.75 88888.00 2018-03-29 19:03:11.913 088 11537.76 167.11 52476.68 88888.00 2018-03-29 19:03:12.413 088 11537.83 167.13 52476.67 88888.00 2018-03-29 19:03:12.913 088 11537.84 167.16 52476.70 88888.00 2018-03-29 19:03:13.413 088 11537.84 167.19 52476.67 88888.00 2018-03-29 19:03:13.913 088 11537.85 167.20 52476.68 88888.00 2018-03-29 19:03:14.413 088 11537.86 167.18 52476.66 88888.00 2018-03-29 19:03:14.913 088 11537.87 167.25 52476.67 88888.00 2018-03-29 19:03:15.413 088 11537.89 167.29 52476.65 88888.00 2018-03-29 19:03:15.913 088 11537.94 167.29 52476.66 88888.00 2018-03-29 19:03:16.413 088 11537.97 167.29 52476.65 88888.00 2018-03-29 19:03:16.913 088 11538.04 167.38 52476.64 88888.00 2018-03-29 19:03:17.913 088 11538.10 167.46 52476.65 88888.00 2018-03-29 19:03:18.413 088 11538.10 167.49 52476.64 88888.00 2018-03-29 19:03:18.913 088 11538.14 167.54 52476.70 88888.00 2018-03-29 19:03:19.413 088 11538.14 167.62 52476.72 88888.00 2018-03-29 19:03:19.913 088 11538.18 167.66 52476.71 88888.00 2018-03-29 19:03:20.413 088 11538.21 167.65 52476.74 88888.00 2018-03-29 19:03:20.913 088 11538.21 167.68 52476.77 88888.00 2018-03-29 19:03:21.413 088 11538.18 167.67 52476.82 88888.00 2018-03-29 19:03:21.913 088 11538.15 167.66 52476.86 88888.00 2018-03-29 19:03:22.413 088 11538.15 167.69 52476.89 88888.00 2018-03-29 19:03:22.913 088 11538.10 167.69 52476.89 88888.00 2018-03-29 19:03:23.413 088 11538.11 167.72 52476.91 88888.00 2018-03-29 19:03:23.913 088 11538.10 167.75 52476.89 88888.00 2018-03-29 19:03:24.413 088 11538.06 167.72 52476.91 88888.00 2018-03-29 19:03:24.913 088 11537.99 167.70 52476.94 88888.00 2018-03-29 19:03:25.913 088 11537.94 167.61 52476.95 88888.00 2018-03-29 19:03:26.413 088 11537.92 167.59 52476.98 88888.00 2018-03-29 19:03:26.913 088 11537.87 167.60 52476.99 88888.00 2018-03-29 19:03:27.413 088 11537.89 167.58 52477.00 88888.00 2018-03-29 19:03:27.913 088 11537.78 167.54 52477.03 88888.00 2018-03-29 19:03:28.413 088 11537.68 167.50 52477.03 88888.00 2018-03-29 19:03:28.913 088 11537.68 167.45 52477.05 88888.00 2018-03-29 19:03:29.413 088 11537.66 167.37 52477.01 88888.00 2018-03-29 19:03:29.913 088 11537.64 167.31 52476.93 88888.00 2018-03-29 19:03:30.413 088 11537.59 167.30 52476.92 88888.00 2018-03-29 19:03:30.913 088 11537.51 167.33 52476.94 88888.00 2018-03-29 19:03:31.413 088 11537.52 167.33 52476.93 88888.00 2018-03-29 19:03:31.913 088 11537.50 167.33 52476.91 88888.00 2018-03-29 19:03:32.413 088 11537.51 167.33 52476.94 88888.00 2018-03-29 19:03:32.913 088 11537.49 167.31 52476.94 88888.00 2018-03-29 19:03:33.413 088 11537.48 167.29 52476.92 88888.00 2018-03-29 19:03:33.913 088 11537.50 167.27 52476.91 88888.00 2018-03-29 19:03:34.413 088 11537.52 167.25 52476.89 88888.00 2018-03-29 19:03:34.913 088 11537.53 167.25 52476.89 88888.00 2018-03-29 19:03:35.413 088 11537.51 167.22 52476.86 88888.00 2018-03-29 19:03:35.913 088 11537.53 167.23 52476.82 88888.00 2018-03-29 19:03:36.413 088 11537.57 167.20 52476.81 88888.00 2018-03-29 19:03:36.913 088 11537.64 167.21 52476.85 88888.00 2018-03-29 19:03:37.413 088 11537.66 167.27 52476.81 88888.00 2018-03-29 19:03:37.913 088 11537.66 167.30 52476.82 88888.00 2018-03-29 19:03:38.413 088 11537.67 167.28 52476.76 88888.00 2018-03-29 19:03:38.913 088 11537.76 167.28 52476.75 88888.00 2018-03-29 19:03:39.413 088 11537.79 167.25 52476.76 88888.00 2018-03-29 19:03:39.913 088 11537.83 167.18 52476.77 88888.00 2018-03-29 19:03:40.413 088 11537.93 167.20 52476.74 88888.00 2018-03-29 19:03:40.913 088 11537.99 167.29 52476.72 88888.00 2018-03-29 19:03:41.413 088 11538.08 167.35 52476.70 88888.00 2018-03-29 19:03:41.913 088 11538.15 167.29 52476.65 88888.00 2018-03-29 19:03:42.413 088 11538.21 167.35 52476.66 88888.00 2018-03-29 19:03:42.913 088 11538.24 167.39 52476.72 88888.00 2018-03-29 19:03:43.413 088 11538.28 167.42 52476.75 88888.00 2018-03-29 19:03:43.913 088 11538.35 167.46 52476.73 88888.00 2018-03-29 19:03:44.413 088 11538.36 167.43 52476.71 88888.00 2018-03-29 19:03:44.913 088 11538.40 167.43 52476.67 88888.00 2018-03-29 19:03:45.413 088 11538.48 167.46 52476.67 88888.00 2018-03-29 19:03:45.913 088 11538.53 167.47 52476.66 88888.00 2018-03-29 19:03:46.413 088 11538.53 167.46 52476.68 88888.00 2018-03-29 19:03:46.913 088 11538.54 167.46 52476.71 88888.00 2018-03-29 19:03:47.413 088 11538.56 167.50 52476.73 88888.00 2018-03-29 19:03:47.913 088 11538.52 167.50 52476.76 88888.00 2018-03-29 19:03:48.413 088 11538.49 167.49 52476.82 88888.00 2018-03-29 19:03:48.913 088 11538.46 167.49 52476.86 88888.00 2018-03-29 19:03:49.413 088 11538.47 167.47 52476.85 88888.00 2018-03-29 19:03:49.913 088 11538.45 167.49 52476.86 88888.00 2018-03-29 19:03:50.413 088 11538.37 167.50 52476.89 88888.00 2018-03-29 19:03:50.913 088 11538.41 167.46 52476.88 88888.00 2018-03-29 19:03:51.413 088 11538.46 167.46 52476.86 88888.00 2018-03-29 19:03:51.913 088 11538.41 167.42 52476.85 88888.00 2018-03-29 19:03:52.413 088 11538.40 167.38 52476.85 88888.00 2018-03-29 19:03:52.913 088 11538.37 167.33 52476.90 88888.00 2018-03-29 19:03:53.413 088 11538.39 167.32 52476.92 88888.00 2018-03-29 19:03:53.913 088 11538.33 167.36 52476.94 88888.00 2018-03-29 19:03:54.413 088 11538.29 167.31 52477.00 88888.00 2018-03-29 19:03:54.913 088 11538.30 167.33 52476.99 88888.00 2018-03-29 19:03:55.413 088 11538.35 167.31 52476.93 88888.00 2018-03-29 19:03:55.913 088 11538.40 167.29 52476.90 88888.00 2018-03-29 19:03:56.413 088 11538.41 167.25 52476.85 88888.00 2018-03-29 19:03:56.913 088 11538.39 167.26 52476.83 88888.00 2018-03-29 19:03:57.413 088 11538.41 167.27 52476.82 88888.00 2018-03-29 19:03:57.913 088 11538.47 167.26 52476.81 88888.00 2018-03-29 19:03:58.413 088 11538.45 167.21 52476.82 88888.00 2018-03-29 19:03:58.913 088 11538.44 167.20 52476.77 88888.00 2018-03-29 19:03:59.413 088 11538.46 167.19 52476.72 88888.00 2018-03-29 19:03:59.913 088 11538.50 167.20 52476.72 88888.00 2018-03-29 19:04:00.413 088 11538.50 167.21 52476.73 88888.00 2018-03-29 19:04:00.913 088 11538.50 167.23 52476.73 88888.00 2018-03-29 19:04:01.413 088 11538.55 167.26 52476.70 88888.00 2018-03-29 19:04:01.913 088 11538.61 167.20 52476.67 88888.00 2018-03-29 19:04:02.413 088 11538.64 167.18 52476.68 88888.00 2018-03-29 19:04:02.913 088 11538.65 167.22 52476.72 88888.00 2018-03-29 19:04:03.413 088 11538.62 167.20 52476.68 88888.00 2018-03-29 19:04:03.913 088 11538.63 167.20 52476.73 88888.00 2018-03-29 19:04:04.413 088 11538.65 167.20 52476.70 88888.00 2018-03-29 19:04:04.913 088 11538.71 167.16 52476.66 88888.00 2018-03-29 19:04:05.413 088 11538.71 167.17 52476.65 88888.00 2018-03-29 19:04:05.913 088 11538.74 167.23 52476.65 88888.00 2018-03-29 19:04:06.413 088 11538.78 167.22 52476.68 88888.00 2018-03-29 19:04:06.913 088 11538.80 167.21 52476.62 88888.00 2018-03-29 19:04:07.413 088 11538.88 167.19 52476.61 88888.00 2018-03-29 19:04:07.913 088 11538.88 167.19 52476.65 88888.00 2018-03-29 19:04:08.413 088 11538.85 167.13 52476.64 88888.00 2018-03-29 19:04:09.413 088 11538.89 167.16 52476.65 88888.00 2018-03-29 19:04:09.913 088 11538.98 167.16 52476.68 88888.00 2018-03-29 19:04:10.413 088 11539.05 167.15 52476.68 88888.00 2018-03-29 19:04:10.913 088 11539.02 167.16 52476.72 88888.00 2018-03-29 19:04:11.413 088 11538.99 167.12 52476.74 88888.00 2018-03-29 19:04:11.913 088 11539.02 167.09 52476.73 88888.00 2018-03-29 19:04:12.413 088 11539.06 167.11 52476.71 88888.00 2018-03-29 19:04:12.913 088 11539.10 167.15 52476.73 88888.00 2018-03-29 19:04:13.413 088 11539.20 167.12 52476.64 88888.00 2018-03-29 19:04:13.913 088 11539.25 167.08 52476.64 88888.00 2018-03-29 19:04:14.413 088 11539.24 167.11 52476.70 88888.00 2018-03-29 19:04:14.913 088 11539.27 167.11 52476.68 88888.00 2018-03-29 19:04:15.413 088 11539.25 167.13 52476.68 88888.00 2018-03-29 19:04:15.913 088 11539.22 167.18 52476.70 88888.00 2018-03-29 19:04:16.413 088 11539.23 167.18 52476.70 88888.00 2018-03-29 19:04:16.913 088 11539.29 167.16 52476.67 88888.00 2018-03-29 19:04:17.413 088 11539.29 167.19 52476.68 88888.00 2018-03-29 19:04:17.913 088 11539.25 167.25 52476.68 88888.00 2018-03-29 19:04:18.413 088 11539.25 167.30 52476.70 88888.00 2018-03-29 19:04:19.413 088 11539.24 167.28 52476.66 88888.00 2018-03-29 19:04:19.913 088 11539.26 167.31 52476.70 88888.00 2018-03-29 19:04:20.413 088 11539.32 167.31 52476.67 88888.00 2018-03-29 19:04:20.913 088 11539.35 167.32 52476.63 88888.00 2018-03-29 19:04:21.413 088 11539.40 167.35 52476.58 88888.00 2018-03-29 19:04:21.913 088 11539.36 167.36 52476.61 88888.00 2018-03-29 19:04:22.413 088 11539.36 167.39 52476.62 88888.00 2018-03-29 19:04:22.913 088 11539.41 167.43 52476.63 88888.00 2018-03-29 19:04:23.413 088 11539.45 167.47 52476.59 88888.00 2018-03-29 19:04:23.913 088 11539.46 167.52 52476.58 88888.00 2018-03-29 19:04:24.413 088 11539.46 167.52 52476.59 88888.00 2018-03-29 19:04:24.913 088 11539.49 167.58 52476.59 88888.00 2018-03-29 19:04:25.413 088 11539.49 167.60 52476.61 88888.00 2018-03-29 19:04:25.913 088 11539.53 167.56 52476.65 88888.00 2018-03-29 19:04:26.413 088 11539.55 167.58 52476.67 88888.00 2018-03-29 19:04:26.913 088 11539.55 167.62 52476.66 88888.00 2018-03-29 19:04:27.413 088 11539.49 167.62 52476.70 88888.00 2018-03-29 19:04:27.913 088 11539.45 167.64 52476.72 88888.00 2018-03-29 19:04:28.413 088 11539.44 167.64 52476.77 88888.00 2018-03-29 19:04:28.913 088 11539.41 167.66 52476.79 88888.00 2018-03-29 19:04:29.413 088 11539.41 167.68 52476.79 88888.00 2018-03-29 19:04:29.913 088 11539.38 167.72 52476.80 88888.00 2018-03-29 19:04:30.413 088 11539.36 167.71 52476.80 88888.00 2018-03-29 19:04:30.913 088 11539.38 167.74 52476.82 88888.00 2018-03-29 19:04:31.413 088 11539.43 167.68 52476.82 88888.00 2018-03-29 19:04:31.913 088 11539.38 167.66 52476.86 88888.00 2018-03-29 19:04:32.413 088 11539.33 167.67 52476.86 88888.00 2018-03-29 19:04:32.913 088 11539.32 167.64 52476.85 88888.00 2018-03-29 19:04:33.413 088 11539.28 167.67 52476.85 88888.00 2018-03-29 19:04:33.913 088 11539.29 167.69 52476.90 88888.00 2018-03-29 19:04:34.413 088 11539.28 167.69 52476.90 88888.00 2018-03-29 19:04:34.913 088 11539.24 167.69 52476.91 88888.00 2018-03-29 19:04:35.413 088 11539.24 167.70 52476.94 88888.00 2018-03-29 19:04:35.913 088 11539.23 167.72 52476.91 88888.00 2018-03-29 19:04:36.413 088 11539.23 167.77 52476.92 88888.00 2018-03-29 19:04:36.913 088 11539.20 167.77 52476.93 88888.00 2018-03-29 19:04:37.413 088 11539.20 167.79 52476.90 88888.00 2018-03-29 19:04:37.913 088 11539.25 167.83 52476.86 88888.00 2018-03-29 19:04:38.413 088 11539.28 167.81 52476.88 88888.00 2018-03-29 19:04:38.913 088 11539.28 167.78 52476.91 88888.00 2018-03-29 19:04:39.413 088 11539.29 167.80 52476.86 88888.00 2018-03-29 19:04:39.913 088 11539.27 167.81 52476.90 88888.00 2018-03-29 19:04:40.413 088 11539.29 167.83 52476.93 88888.00 2018-03-29 19:04:40.913 088 11539.34 167.87 52476.92 88888.00 2018-03-29 19:04:41.413 088 11539.38 167.94 52476.93 88888.00 2018-03-29 19:04:41.913 088 11539.34 167.96 52476.98 88888.00 2018-03-29 19:04:42.413 088 11539.36 167.95 52476.94 88888.00 2018-03-29 19:04:42.913 088 11539.34 167.97 52476.95 88888.00 2018-03-29 19:04:43.413 088 11539.32 168.03 52476.91 88888.00 2018-03-29 19:04:43.913 088 11539.32 168.05 52476.94 88888.00 2018-03-29 19:04:44.413 088 11539.35 168.08 52477.07 88888.00 2018-03-29 19:04:44.913 088 11539.32 168.12 52477.08 88888.00 2018-03-29 19:04:45.413 088 11539.26 168.10 52477.05 88888.00 2018-03-29 19:04:45.913 088 11539.23 168.09 52477.05 88888.00 2018-03-29 19:04:46.413 088 11539.24 168.07 52477.08 88888.00 2018-03-29 19:04:46.913 088 11539.20 168.10 52477.10 88888.00 2018-03-29 19:04:47.413 088 11539.24 168.04 52477.08 88888.00 2018-03-29 19:04:47.913 088 11539.31 168.06 52477.09 88888.00 2018-03-29 19:04:48.413 088 11539.29 168.03 52477.10 88888.00 2018-03-29 19:04:48.913 088 11539.27 167.99 52477.12 88888.00 2018-03-29 19:04:49.413 088 11539.25 168.04 52477.11 88888.00 2018-03-29 19:04:49.913 088 11539.17 168.04 52477.12 88888.00 2018-03-29 19:04:50.413 088 11539.13 168.03 52477.16 88888.00 2018-03-29 19:04:50.913 088 11539.11 168.00 52477.15 88888.00 2018-03-29 19:04:51.413 088 11539.07 167.99 52477.11 88888.00 2018-03-29 19:04:51.913 088 11539.08 167.97 52477.11 88888.00 2018-03-29 19:04:52.413 088 11539.06 167.96 52477.12 88888.00 2018-03-29 19:04:52.913 088 11539.03 167.94 52477.18 88888.00 2018-03-29 19:04:53.413 088 11539.00 167.93 52477.25 88888.00 2018-03-29 19:04:53.913 088 11538.97 167.89 52477.25 88888.00 2018-03-29 19:04:54.413 088 11538.88 167.86 52477.28 88888.00 2018-03-29 19:04:54.913 088 11538.85 167.81 52477.27 88888.00 2018-03-29 19:04:55.413 088 11538.89 167.78 52477.25 88888.00 2018-03-29 19:04:55.913 088 11538.87 167.75 52477.24 88888.00 2018-03-29 19:04:56.413 088 11538.87 167.79 52477.24 88888.00 2018-03-29 19:04:56.913 088 11538.84 167.74 52477.23 88888.00 2018-03-29 19:04:57.404 088 11538.87 167.67 52477.20 88888.00 2018-03-29 19:04:57.904 088 11538.84 167.64 52477.20 88888.00 2018-03-29 19:04:58.404 088 11538.82 167.65 52477.20 88888.00 2018-03-29 19:04:58.904 088 11538.87 167.65 52477.16 88888.00 2018-03-29 19:04:59.404 088 11538.87 167.59 52477.17 88888.00 2018-03-29 19:04:59.904 088 11538.84 167.54 52477.18 88888.00 2018-03-29 19:05:00.404 088 11538.88 167.51 52477.14 88888.00 2018-03-29 19:05:00.904 088 11538.91 167.57 52477.11 88888.00 2018-03-29 19:05:01.404 088 11538.91 167.59 52477.09 88888.00 2018-03-29 19:05:01.904 088 11538.89 167.55 52477.08 88888.00 2018-03-29 19:05:02.404 088 11538.89 167.49 52477.06 88888.00 2018-03-29 19:05:02.904 088 11538.94 167.49 52477.02 88888.00 2018-03-29 19:05:03.404 088 11538.94 167.56 52477.07 88888.00 2018-03-29 19:05:03.904 088 11538.99 167.65 52477.10 88888.00 2018-03-29 19:05:04.404 088 11539.07 167.66 52477.07 88888.00 2018-03-29 19:05:04.904 088 11539.14 167.70 52477.06 88888.00 2018-03-29 19:05:05.404 088 11539.18 167.76 52477.02 88888.00 2018-03-29 19:05:05.904 088 11539.18 167.83 52477.00 88888.00 2018-03-29 19:05:06.404 088 11539.19 167.81 52477.03 88888.00 2018-03-29 19:05:06.904 088 11539.20 167.88 52477.05 88888.00 2018-03-29 19:05:07.404 088 11539.24 167.98 52477.05 88888.00 2018-03-29 19:05:07.904 088 11539.29 167.98 52477.05 88888.00 2018-03-29 19:05:08.404 088 11539.25 168.06 52477.07 88888.00 2018-03-29 19:05:08.904 088 11539.31 168.09 52477.08 88888.00 2018-03-29 19:05:09.404 088 11539.31 168.07 52477.07 88888.00 2018-03-29 19:05:09.904 088 11539.33 168.08 52477.09 88888.00 2018-03-29 19:05:10.404 088 11539.32 168.16 52477.11 88888.00 2018-03-29 19:05:10.904 088 11539.32 168.17 52477.09 88888.00 2018-03-29 19:05:11.404 088 11539.34 168.19 52477.12 88888.00 2018-03-29 19:05:11.904 088 11539.34 168.19 52477.18 88888.00 2018-03-29 19:05:12.404 088 11539.29 168.23 52477.21 88888.00 2018-03-29 19:05:12.904 088 11539.27 168.23 52477.23 88888.00 2018-03-29 19:05:13.404 088 11539.23 168.20 52477.26 88888.00 2018-03-29 19:05:13.904 088 11539.15 168.26 52477.29 88888.00 2018-03-29 19:05:14.404 088 11539.14 168.20 52477.30 88888.00 2018-03-29 19:05:14.904 088 11539.14 168.17 52477.30 88888.00 2018-03-29 19:05:15.404 088 11539.08 168.13 52477.35 88888.00 2018-03-29 19:05:15.904 088 11539.03 168.08 52477.33 88888.00 2018-03-29 19:05:16.404 088 11539.06 168.00 52477.28 88888.00 2018-03-29 19:05:16.904 088 11539.10 168.00 52477.29 88888.00 2018-03-29 19:05:17.404 088 11539.03 168.01 52477.33 88888.00 2018-03-29 19:05:17.904 088 11538.93 167.97 52477.33 88888.00 2018-03-29 19:05:18.404 088 11538.93 167.94 52477.34 88888.00 2018-03-29 19:05:18.904 088 11538.92 167.87 52477.28 88888.00 2018-03-29 19:05:19.404 088 11538.88 167.85 52477.27 88888.00 2018-03-29 19:05:19.904 088 11538.87 167.80 52477.30 88888.00 2018-03-29 19:05:20.404 088 11538.78 167.78 52477.33 88888.00 2018-03-29 19:05:20.904 088 11538.72 167.78 52477.36 88888.00 2018-03-29 19:05:21.404 088 11538.66 167.76 52477.36 88888.00 2018-03-29 19:05:21.904 088 11538.65 167.69 52477.28 88888.00 2018-03-29 19:05:22.404 088 11538.67 167.62 52477.28 88888.00 2018-03-29 19:05:22.904 088 11538.61 167.61 52477.29 88888.00 2018-03-29 19:05:23.404 088 11538.59 167.65 52477.26 88888.00 2018-03-29 19:05:23.904 088 11538.61 167.64 52477.24 88888.00 2018-03-29 19:05:24.404 088 11538.57 167.60 52477.21 88888.00 2018-03-29 19:05:24.904 088 11538.58 167.60 52477.24 88888.00 2018-03-29 19:05:25.404 088 11538.57 167.61 52477.18 88888.00 2018-03-29 19:05:25.904 088 11538.56 167.67 52477.12 88888.00 2018-03-29 19:05:26.404 088 11538.56 167.67 52477.14 88888.00 2018-03-29 19:05:26.904 088 11538.59 167.69 52477.11 88888.00 2018-03-29 19:05:27.404 088 11538.67 167.72 52477.07 88888.00 2018-03-29 19:05:27.904 088 11538.70 167.71 52477.05 88888.00 2018-03-29 19:05:28.404 088 11538.70 167.72 52477.01 88888.00 2018-03-29 19:05:28.904 088 11538.74 167.77 52476.98 88888.00 2018-03-29 19:05:29.404 088 11538.75 167.80 52476.95 88888.00 2018-03-29 19:05:29.904 088 11538.82 167.85 52476.92 88888.00 2018-03-29 19:05:30.404 088 11538.90 167.88 52476.88 88888.00 2018-03-29 19:05:30.904 088 11538.94 167.90 52476.89 88888.00 2018-03-29 19:05:31.404 088 11539.00 167.93 52476.89 88888.00 2018-03-29 19:05:31.904 088 11538.99 167.97 52476.88 88888.00 2018-03-29 19:05:32.404 088 11539.06 168.04 52476.89 88888.00 2018-03-29 19:05:32.904 088 11539.06 168.00 52476.89 88888.00 2018-03-29 19:05:33.404 088 11539.10 167.98 52476.86 88888.00 2018-03-29 19:05:33.904 088 11539.16 167.99 52476.81 88888.00 2018-03-29 19:05:34.404 088 11539.22 168.09 52476.81 88888.00 2018-03-29 19:05:34.904 088 11539.19 168.16 52476.86 88888.00 2018-03-29 19:05:35.404 088 11539.24 168.17 52476.86 88888.00 2018-03-29 19:05:35.904 088 11539.27 168.25 52476.89 88888.00 2018-03-29 19:05:36.404 088 11539.28 168.20 52476.90 88888.00 2018-03-29 19:05:36.904 088 11539.32 168.24 52476.93 88888.00 2018-03-29 19:05:37.404 088 11539.33 168.32 52476.94 88888.00 2018-03-29 19:05:37.904 088 11539.37 168.34 52476.93 88888.00 2018-03-29 19:05:38.404 088 11539.34 168.30 52476.93 88888.00 2018-03-29 19:05:38.904 088 11539.27 168.33 52476.95 88888.00 2018-03-29 19:05:39.404 088 11539.26 168.39 52476.99 88888.00 2018-03-29 19:05:39.904 088 11539.24 168.43 52477.01 88888.00 2018-03-29 19:05:40.904 088 11539.27 168.42 52477.00 88888.00 2018-03-29 19:05:41.404 088 11539.26 168.47 52477.01 88888.00 2018-03-29 19:05:41.904 088 11539.24 168.48 52476.98 88888.00 2018-03-29 19:05:42.404 088 11539.19 168.47 52476.99 88888.00 2018-03-29 19:05:42.904 088 11539.19 168.46 52476.99 88888.00 2018-03-29 19:05:43.404 088 11539.19 168.45 52476.99 88888.00 2018-03-29 19:05:43.904 088 11539.13 168.46 52477.00 88888.00 2018-03-29 19:05:44.404 088 11539.11 168.45 52477.03 88888.00 2018-03-29 19:05:44.904 088 11539.06 168.43 52477.06 88888.00 2018-03-29 19:05:45.404 088 11539.02 168.43 52477.09 88888.00 2018-03-29 19:05:45.904 088 11538.99 168.42 52477.05 88888.00 2018-03-29 19:05:46.404 088 11538.96 168.43 52477.00 88888.00 2018-03-29 19:05:46.904 088 11538.96 168.44 52477.01 88888.00 2018-03-29 19:05:47.404 088 11538.99 168.41 52476.98 88888.00 2018-03-29 19:05:47.904 088 11539.01 168.43 52476.94 88888.00 2018-03-29 19:05:48.404 088 11539.03 168.44 52476.94 88888.00 2018-03-29 19:05:48.904 088 11539.03 168.44 52476.95 88888.00 2018-03-29 19:05:49.404 088 11539.00 168.48 52476.94 88888.00 2018-03-29 19:05:49.904 088 11538.93 168.48 52476.91 88888.00 2018-03-29 19:05:50.404 088 11538.97 168.43 52476.89 88888.00 2018-03-29 19:05:50.904 088 11538.99 168.46 52476.85 88888.00 2018-03-29 19:05:51.404 088 11538.99 168.47 52476.81 88888.00 2018-03-29 19:05:51.904 088 11538.98 168.51 52476.80 88888.00 2018-03-29 19:05:52.404 088 11539.00 168.55 52476.80 88888.00 2018-03-29 19:05:52.904 088 11539.03 168.56 52476.79 88888.00 2018-03-29 19:05:53.404 088 11538.98 168.51 52476.80 88888.00 2018-03-29 19:05:53.904 088 11538.98 168.54 52476.82 88888.00 2018-03-29 19:05:54.404 088 11538.99 168.61 52476.80 88888.00 2018-03-29 19:05:54.904 088 11538.97 168.63 52476.77 88888.00 2018-03-29 19:05:55.404 088 11539.01 168.66 52476.76 88888.00 2018-03-29 19:05:55.904 088 11539.07 168.65 52476.77 88888.00 2018-03-29 19:05:56.404 088 11539.06 168.65 52476.80 88888.00 2018-03-29 19:05:56.904 088 11539.09 168.63 52476.75 88888.00 2018-03-29 19:05:57.404 088 11539.11 168.62 52476.81 88888.00 2018-03-29 19:05:57.904 088 11539.11 168.62 52476.83 88888.00 2018-03-29 19:05:58.904 088 11539.03 168.66 52476.82 88888.00 2018-03-29 19:05:59.404 088 11539.07 168.62 52476.85 88888.00 2018-03-29 19:05:59.904 088 11539.06 168.59 52476.91 88888.00 2018-03-29 19:06:00.904 088 11539.03 168.58 52476.94 88888.00 2018-03-29 19:06:01.404 088 11538.99 168.57 52476.92 88888.00 2018-03-29 19:06:01.904 088 11538.96 168.56 52476.95 88888.00 2018-03-29 19:06:02.404 088 11538.85 168.58 52477.00 88888.00 2018-03-29 19:06:02.904 088 11538.85 168.55 52477.03 88888.00 2018-03-29 19:06:03.404 088 11538.81 168.52 52477.07 88888.00 2018-03-29 19:06:03.904 088 11538.73 168.52 52477.12 88888.00 2018-03-29 19:06:04.404 088 11538.61 168.51 52477.14 88888.00 2018-03-29 19:06:04.904 088 11538.61 168.47 52477.18 88888.00 2018-03-29 19:06:05.404 088 11538.62 168.43 52477.14 88888.00 2018-03-29 19:06:05.904 088 11538.62 168.44 52477.14 88888.00 2018-03-29 19:06:06.404 088 11538.57 168.42 52477.17 88888.00 2018-03-29 19:06:06.904 088 11538.49 168.35 52477.18 88888.00 2018-03-29 19:06:07.404 088 11538.46 168.29 52477.21 88888.00 2018-03-29 19:06:07.904 088 11538.43 168.29 52477.25 88888.00 2018-03-29 19:06:08.404 088 11538.36 168.28 52477.26 88888.00 2018-03-29 19:06:08.904 088 11538.33 168.23 52477.24 88888.00 2018-03-29 19:06:09.404 088 11538.31 168.26 52477.20 88888.00 2018-03-29 19:06:09.904 088 11538.26 168.23 52477.18 88888.00 2018-03-29 19:06:10.904 088 11538.23 168.04 52477.18 88888.00 2018-03-29 19:06:11.404 088 11538.20 167.98 52477.16 88888.00 2018-03-29 19:06:11.904 088 11538.12 167.95 52477.15 88888.00 2018-03-29 19:06:12.404 088 11538.06 167.90 52477.15 88888.00 2018-03-29 19:06:12.904 088 11538.09 167.90 52477.16 88888.00 2018-03-29 19:06:13.404 088 11538.08 167.90 52477.16 88888.00 2018-03-29 19:06:13.904 088 11538.05 167.85 52477.09 88888.00 2018-03-29 19:06:14.404 088 11538.11 167.81 52477.05 88888.00 2018-03-29 19:06:14.904 088 11538.15 167.69 52477.02 88888.00 2018-03-29 19:06:15.404 088 11538.15 167.66 52477.02 88888.00 2018-03-29 19:06:15.904 088 11538.15 167.64 52477.03 88888.00 2018-03-29 19:06:16.404 088 11538.13 167.59 52477.05 88888.00 2018-03-29 19:06:16.904 088 11538.15 167.59 52477.01 88888.00 2018-03-29 19:06:17.404 088 11538.23 167.60 52476.93 88888.00 2018-03-29 19:06:17.904 088 11538.28 167.59 52476.91 88888.00 2018-03-29 19:06:18.404 088 11538.30 167.60 52476.90 88888.00 2018-03-29 19:06:18.904 088 11538.32 167.64 52476.90 88888.00 2018-03-29 19:06:19.404 088 11538.31 167.61 52476.92 88888.00 2018-03-29 19:06:19.904 088 11538.32 167.61 52476.94 88888.00 2018-03-29 19:06:20.904 088 11538.32 167.64 52476.95 88888.00 2018-03-29 19:06:21.404 088 11538.36 167.60 52476.97 88888.00 2018-03-29 19:06:21.904 088 11538.37 167.68 52476.99 88888.00 2018-03-29 19:06:22.404 088 11538.36 167.71 52477.02 88888.00 2018-03-29 19:06:22.904 088 11538.45 167.68 52477.00 88888.00 2018-03-29 19:06:23.404 088 11538.49 167.68 52476.98 88888.00 2018-03-29 19:06:23.904 088 11538.49 167.68 52476.97 88888.00 2018-03-29 19:06:24.404 088 11538.48 167.71 52476.98 88888.00 2018-03-29 19:06:24.904 088 11538.52 167.78 52477.00 88888.00 2018-03-29 19:06:25.404 088 11538.53 167.84 52477.03 88888.00 2018-03-29 19:06:25.904 088 11538.57 167.86 52477.06 88888.00 2018-03-29 19:06:26.404 088 11538.49 167.88 52477.09 88888.00 2018-03-29 19:06:26.904 088 11538.47 167.87 52477.10 88888.00 2018-03-29 19:06:27.404 088 11538.48 167.84 52477.11 88888.00 2018-03-29 19:06:27.904 088 11538.44 167.86 52477.09 88888.00 2018-03-29 19:06:28.404 088 11538.35 167.85 52477.11 88888.00 2018-03-29 19:06:28.904 088 11538.36 167.79 52477.16 88888.00 2018-03-29 19:06:29.404 088 11538.37 167.81 52477.16 88888.00 2018-03-29 19:06:29.904 088 11538.32 167.85 52477.14 88888.00 2018-03-29 19:06:30.404 088 11538.29 167.86 52477.14 88888.00 2018-03-29 19:06:30.904 088 11538.29 167.84 52477.10 88888.00 2018-03-29 19:06:31.404 088 11538.30 167.86 52477.12 88888.00 2018-03-29 19:06:31.904 088 11538.31 167.84 52477.10 88888.00 2018-03-29 19:06:32.404 088 11538.35 167.86 52477.07 88888.00 2018-03-29 19:06:32.904 088 11538.31 167.84 52477.06 88888.00 2018-03-29 19:06:33.404 088 11538.31 167.79 52477.07 88888.00 2018-03-29 19:06:33.904 088 11538.31 167.81 52477.05 88888.00 2018-03-29 19:06:34.404 088 11538.30 167.83 52477.08 88888.00 2018-03-29 19:06:34.904 088 11538.23 167.83 52477.10 88888.00 2018-03-29 19:06:35.404 088 11538.14 167.81 52477.10 88888.00 2018-03-29 19:06:35.904 088 11538.09 167.79 52477.12 88888.00 2018-03-29 19:06:36.404 088 11538.04 167.79 52477.07 88888.00 2018-03-29 19:06:36.904 088 11538.06 167.81 52477.07 88888.00 2018-03-29 19:06:37.404 088 11538.05 167.86 52477.05 88888.00 2018-03-29 19:06:37.904 088 11538.08 167.87 52477.00 88888.00 2018-03-29 19:06:38.404 088 11538.10 167.83 52477.01 88888.00 2018-03-29 19:06:38.904 088 11538.15 167.80 52477.01 88888.00 2018-03-29 19:06:39.404 088 11538.19 167.85 52476.97 88888.00 2018-03-29 19:06:39.904 088 11538.20 167.85 52476.95 88888.00 2018-03-29 19:06:40.404 088 11538.22 167.90 52476.97 88888.00 2018-03-29 19:06:40.904 088 11538.22 167.87 52476.95 88888.00 2018-03-29 19:06:41.404 088 11538.29 167.88 52476.92 88888.00 2018-03-29 19:06:41.904 088 11538.29 167.93 52476.92 88888.00 2018-03-29 19:06:42.404 088 11538.28 167.95 52476.94 88888.00 2018-03-29 19:06:42.904 088 11538.28 167.99 52476.97 88888.00 2018-03-29 19:06:43.404 088 11538.28 167.99 52476.94 88888.00 2018-03-29 19:06:43.904 088 11538.31 168.04 52476.93 88888.00 2018-03-29 19:06:44.404 088 11538.32 168.04 52476.93 88888.00 2018-03-29 19:06:44.904 088 11538.37 168.03 52476.97 88888.00 2018-03-29 19:06:45.404 088 11538.41 168.06 52476.98 88888.00 2018-03-29 19:06:45.904 088 11538.41 168.06 52476.95 88888.00 2018-03-29 19:06:46.404 088 11538.45 168.08 52476.97 88888.00 2018-03-29 19:06:46.904 088 11538.48 168.06 52476.97 88888.00 2018-03-29 19:06:47.404 088 11538.45 168.13 52476.95 88888.00 2018-03-29 19:06:47.904 088 11538.46 168.12 52476.98 88888.00 2018-03-29 19:06:48.404 088 11538.44 168.09 52476.93 88888.00 2018-03-29 19:06:48.904 088 11538.41 168.05 52476.93 88888.00 2018-03-29 19:06:49.404 088 11538.39 168.03 52476.94 88888.00 2018-03-29 19:06:49.904 088 11538.43 168.03 52476.97 88888.00 2018-03-29 19:06:50.404 088 11538.45 168.01 52476.97 88888.00 2018-03-29 19:06:50.904 088 11538.47 168.00 52476.97 88888.00 2018-03-29 19:06:51.404 088 11538.46 168.06 52476.94 88888.00 2018-03-29 19:06:51.904 088 11538.43 168.06 52476.98 88888.00 2018-03-29 19:06:52.404 088 11538.44 168.00 52477.00 88888.00 2018-03-29 19:06:52.904 088 11538.41 167.99 52477.01 88888.00 2018-03-29 19:06:53.404 088 11538.43 168.04 52476.98 88888.00 2018-03-29 19:06:53.904 088 11538.45 168.06 52476.98 88888.00 2018-03-29 19:06:54.404 088 11538.43 168.07 52477.00 88888.00 2018-03-29 19:06:54.904 088 11538.38 168.00 52477.00 88888.00 2018-03-29 19:06:55.404 088 11538.41 167.94 52476.99 88888.00 2018-03-29 19:06:55.904 088 11538.38 167.94 52477.01 88888.00 2018-03-29 19:06:56.404 088 11538.37 167.97 52477.06 88888.00 2018-03-29 19:06:56.904 088 11538.36 168.03 52477.07 88888.00 2018-03-29 19:06:57.404 088 11538.37 168.05 52477.01 88888.00 2018-03-29 19:06:57.904 088 11538.40 168.03 52477.00 88888.00 2018-03-29 19:06:58.404 088 11538.40 168.07 52476.98 88888.00 2018-03-29 19:06:58.904 088 11538.41 168.10 52476.94 88888.00 2018-03-29 19:06:59.404 088 11538.33 168.08 52476.97 88888.00 2018-03-29 19:06:59.904 088 11538.35 168.12 52476.97 88888.00 2018-03-29 19:07:00.404 088 11538.37 168.18 52476.94 88888.00 2018-03-29 19:07:00.904 088 11538.36 168.17 52476.94 88888.00 2018-03-29 19:07:01.404 088 11538.33 168.17 52476.90 88888.00 2018-03-29 19:07:01.904 088 11538.33 168.20 52476.92 88888.00 2018-03-29 19:07:02.404 088 11538.31 168.19 52476.98 88888.00 2018-03-29 19:07:02.904 088 11538.26 168.22 52476.94 88888.00 2018-03-29 19:07:03.404 088 11538.29 168.23 52476.90 88888.00 2018-03-29 19:07:03.904 088 11538.26 168.25 52476.91 88888.00 2018-03-29 19:07:04.404 088 11538.33 168.29 52476.98 88888.00 2018-03-29 19:07:04.904 088 11538.36 168.35 52476.97 88888.00 2018-03-29 19:07:05.404 088 11538.36 168.35 52476.94 88888.00 2018-03-29 19:07:05.904 088 11538.38 168.35 52476.97 88888.00 2018-03-29 19:07:06.404 088 11538.37 168.39 52476.98 88888.00 2018-03-29 19:07:06.904 088 11538.37 168.41 52476.92 88888.00 2018-03-29 19:07:07.404 088 11538.37 168.38 52476.92 88888.00 2018-03-29 19:07:07.904 088 11538.39 168.36 52476.94 88888.00 2018-03-29 19:07:08.404 088 11538.36 168.37 52476.97 88888.00 2018-03-29 19:07:08.904 088 11538.35 168.38 52476.97 88888.00 2018-03-29 19:07:09.404 088 11538.35 168.36 52476.97 88888.00 2018-03-29 19:07:09.904 088 11538.37 168.37 52476.99 88888.00 2018-03-29 19:07:10.404 088 11538.45 168.38 52476.98 88888.00 2018-03-29 19:07:10.904 088 11538.46 168.42 52477.00 88888.00 2018-03-29 19:07:11.404 088 11538.47 168.46 52477.01 88888.00 2018-03-29 19:07:11.904 088 11538.47 168.49 52476.99 88888.00 2018-03-29 19:07:12.404 088 11538.47 168.52 52477.01 88888.00 2018-03-29 19:07:12.904 088 11538.44 168.51 52477.00 88888.00 2018-03-29 19:07:13.404 088 11538.44 168.58 52477.05 88888.00 2018-03-29 19:07:13.904 088 11538.44 168.62 52477.00 88888.00 2018-03-29 19:07:14.404 088 11538.44 168.58 52477.01 88888.00 2018-03-29 19:07:14.904 088 11538.48 168.55 52477.00 88888.00 2018-03-29 19:07:15.404 088 11538.49 168.58 52476.99 88888.00 2018-03-29 19:07:15.904 088 11538.48 168.62 52477.02 88888.00 2018-03-29 19:07:16.404 088 11538.43 168.61 52477.05 88888.00 2018-03-29 19:07:16.904 088 11538.41 168.66 52477.05 88888.00 2018-03-29 19:07:17.404 088 11538.41 168.70 52477.09 88888.00 2018-03-29 19:07:17.904 088 11538.45 168.73 52477.11 88888.00 2018-03-29 19:07:18.404 088 11538.45 168.67 52477.11 88888.00 2018-03-29 19:07:18.904 088 11538.48 168.70 52477.11 88888.00 2018-03-29 19:07:19.404 088 11538.49 168.70 52477.12 88888.00 2018-03-29 19:07:19.904 088 11538.48 168.73 52477.12 88888.00 2018-03-29 19:07:20.404 088 11538.45 168.75 52477.10 88888.00 2018-03-29 19:07:20.904 088 11538.38 168.75 52477.12 88888.00 2018-03-29 19:07:21.404 088 11538.33 168.71 52477.16 88888.00 2018-03-29 19:07:22.404 088 11538.39 168.71 52477.14 88888.00 2018-03-29 19:07:22.904 088 11538.36 168.74 52477.18 88888.00 2018-03-29 19:07:23.404 088 11538.38 168.68 52477.21 88888.00 2018-03-29 19:07:23.904 088 11538.38 168.66 52477.20 88888.00 2018-03-29 19:07:24.404 088 11538.36 168.66 52477.18 88888.00 2018-03-29 19:07:24.904 088 11538.37 168.62 52477.15 88888.00 2018-03-29 19:07:25.404 088 11538.40 168.61 52477.11 88888.00 2018-03-29 19:07:25.904 088 11538.39 168.63 52477.11 88888.00 2018-03-29 19:07:26.404 088 11538.36 168.70 52477.15 88888.00 2018-03-29 19:07:26.904 088 11538.40 168.70 52477.12 88888.00 2018-03-29 19:07:27.405 088 11538.45 168.68 52477.11 88888.00 2018-03-29 19:07:27.905 088 11538.48 168.64 52477.11 88888.00 2018-03-29 19:07:28.405 088 11538.52 168.63 52477.15 88888.00 2018-03-29 19:07:28.905 088 11538.52 168.63 52477.15 88888.00 2018-03-29 19:07:29.405 088 11538.49 168.54 52477.14 88888.00 2018-03-29 19:07:29.905 088 11538.49 168.51 52477.14 88888.00 2018-03-29 19:07:30.405 088 11538.56 168.47 52477.14 88888.00 2018-03-29 19:07:30.905 088 11538.54 168.47 52477.14 88888.00 2018-03-29 19:07:31.405 088 11538.53 168.48 52477.14 88888.00 2018-03-29 19:07:32.405 088 11538.50 168.45 52477.17 88888.00 2018-03-29 19:07:32.905 088 11538.52 168.46 52477.14 88888.00 2018-03-29 19:07:33.405 088 11538.49 168.42 52477.14 88888.00 2018-03-29 19:07:33.905 088 11538.48 168.42 52477.14 88888.00 2018-03-29 19:07:34.405 088 11538.50 168.39 52477.15 88888.00 2018-03-29 19:07:34.905 088 11538.54 168.39 52477.12 88888.00 2018-03-29 19:07:35.405 088 11538.53 168.42 52477.14 88888.00 2018-03-29 19:07:35.905 088 11538.53 168.37 52477.17 88888.00 2018-03-29 19:07:36.405 088 11538.44 168.32 52477.21 88888.00 2018-03-29 19:07:36.905 088 11538.39 168.33 52477.23 88888.00 2018-03-29 19:07:37.405 088 11538.39 168.33 52477.23 88888.00 2018-03-29 19:07:37.905 088 11538.39 168.32 52477.23 88888.00 2018-03-29 19:07:38.405 088 11538.41 168.34 52477.21 88888.00 2018-03-29 19:07:38.905 088 11538.39 168.33 52477.19 88888.00 2018-03-29 19:07:39.405 088 11538.37 168.34 52477.16 88888.00 2018-03-29 19:07:39.905 088 11538.35 168.33 52477.16 88888.00 2018-03-29 19:07:40.405 088 11538.30 168.28 52477.17 88888.00 2018-03-29 19:07:40.905 088 11538.31 168.27 52477.12 88888.00 2018-03-29 19:07:41.405 088 11538.36 168.28 52477.15 88888.00 2018-03-29 19:07:41.905 088 11538.33 168.29 52477.18 88888.00 2018-03-29 19:07:42.405 088 11538.31 168.27 52477.16 88888.00 2018-03-29 19:07:42.905 088 11538.30 168.25 52477.18 88888.00 2018-03-29 19:07:43.405 088 11538.24 168.26 52477.18 88888.00 2018-03-29 19:07:43.905 088 11538.22 168.27 52477.14 88888.00 2018-03-29 19:07:44.405 088 11538.23 168.35 52477.12 88888.00 2018-03-29 19:07:44.905 088 11538.23 168.34 52477.11 88888.00 2018-03-29 19:07:45.405 088 11538.35 168.32 52477.09 88888.00 2018-03-29 19:07:45.905 088 11538.35 168.33 52477.10 88888.00 2018-03-29 19:07:46.405 088 11538.35 168.35 52477.10 88888.00 2018-03-29 19:07:46.905 088 11538.40 168.35 52477.08 88888.00 2018-03-29 19:07:47.405 088 11538.45 168.37 52477.05 88888.00 2018-03-29 19:07:47.905 088 11538.48 168.35 52477.07 88888.00 2018-03-29 19:07:48.405 088 11538.49 168.34 52477.03 88888.00 2018-03-29 19:07:48.905 088 11538.48 168.38 52477.00 88888.00 2018-03-29 19:07:49.405 088 11538.49 168.42 52477.02 88888.00 2018-03-29 19:07:49.905 088 11538.55 168.41 52477.02 88888.00 2018-03-29 19:07:50.405 088 11538.59 168.45 52477.03 88888.00 2018-03-29 19:07:50.905 088 11538.59 168.51 52477.02 88888.00 2018-03-29 19:07:51.405 088 11538.58 168.58 52477.03 88888.00 2018-03-29 19:07:51.905 088 11538.57 168.55 52477.07 88888.00 2018-03-29 19:07:52.405 088 11538.57 168.57 52477.08 88888.00 2018-03-29 19:07:52.905 088 11538.57 168.56 52477.07 88888.00 2018-03-29 19:07:53.405 088 11538.56 168.53 52477.09 88888.00 2018-03-29 19:07:53.905 088 11538.56 168.51 52477.08 88888.00 2018-03-29 19:07:54.405 088 11538.57 168.52 52477.11 88888.00 2018-03-29 19:07:54.905 088 11538.57 168.52 52477.14 88888.00 2018-03-29 19:07:55.405 088 11538.56 168.51 52477.10 88888.00 2018-03-29 19:07:55.905 088 11538.56 168.48 52477.15 88888.00 2018-03-29 19:07:56.405 088 11538.55 168.44 52477.15 88888.00 2018-03-29 19:07:56.905 088 11538.57 168.44 52477.11 88888.00 2018-03-29 19:07:57.405 088 11538.61 168.49 52477.12 88888.00 2018-03-29 19:07:57.905 088 11538.57 168.47 52477.11 88888.00 2018-03-29 19:07:58.405 088 11538.55 168.45 52477.09 88888.00 2018-03-29 19:07:58.905 088 11538.50 168.42 52477.10 88888.00 2018-03-29 19:07:59.405 088 11538.52 168.45 52477.11 88888.00 2018-03-29 19:07:59.905 088 11538.49 168.42 52477.11 88888.00 2018-03-29 19:08:00.405 088 11538.49 168.39 52477.10 88888.00 2018-03-29 19:08:00.905 088 11538.49 168.37 52477.10 88888.00 2018-03-29 19:08:01.405 088 11538.48 168.36 52477.12 88888.00 2018-03-29 19:08:01.905 088 11538.49 168.34 52477.15 88888.00 2018-03-29 19:08:02.405 088 11538.52 168.36 52477.12 88888.00 2018-03-29 19:08:02.905 088 11538.52 168.41 52477.10 88888.00 2018-03-29 19:08:03.405 088 11538.47 168.34 52477.11 88888.00 2018-03-29 19:08:03.905 088 11538.41 168.33 52477.12 88888.00 2018-03-29 19:08:04.405 088 11538.39 168.35 52477.10 88888.00 2018-03-29 19:08:04.905 088 11538.41 168.37 52477.11 88888.00 2018-03-29 19:08:05.405 088 11538.40 168.35 52477.10 88888.00 2018-03-29 19:08:05.905 088 11538.45 168.30 52477.06 88888.00 2018-03-29 19:08:06.405 088 11538.45 168.26 52477.01 88888.00 2018-03-29 19:08:06.905 088 11538.47 168.29 52476.97 88888.00 2018-03-29 19:08:07.405 088 11538.44 168.27 52476.93 88888.00 2018-03-29 19:08:07.905 088 11538.41 168.27 52476.94 88888.00 2018-03-29 19:08:08.405 088 11538.39 168.26 52476.94 88888.00 2018-03-29 19:08:08.905 088 11538.40 168.23 52476.93 88888.00 2018-03-29 19:08:09.405 088 11538.38 168.17 52476.95 88888.00 2018-03-29 19:08:09.905 088 11538.36 168.19 52476.98 88888.00 2018-03-29 19:08:10.405 088 11538.37 168.17 52477.00 88888.00 2018-03-29 19:08:10.905 088 11538.33 168.14 52476.99 88888.00 2018-03-29 19:08:11.405 088 11538.28 168.13 52476.97 88888.00 2018-03-29 19:08:11.905 088 11538.30 168.15 52476.95 88888.00 2018-03-29 19:08:12.405 088 11538.24 168.19 52476.91 88888.00 2018-03-29 19:08:12.905 088 11538.21 168.14 52476.92 88888.00 2018-03-29 19:08:13.405 088 11538.24 168.10 52476.94 88888.00 2018-03-29 19:08:13.905 088 11538.28 168.14 52476.91 88888.00 2018-03-29 19:08:14.405 088 11538.30 168.22 52476.93 88888.00 2018-03-29 19:08:14.905 088 11538.31 168.19 52476.91 88888.00 2018-03-29 19:08:15.405 088 11538.38 168.15 52476.90 88888.00 2018-03-29 19:08:15.905 088 11538.41 168.22 52476.88 88888.00 2018-03-29 19:08:16.405 088 11538.39 168.24 52476.85 88888.00 2018-03-29 19:08:16.905 088 11538.41 168.27 52476.84 88888.00 2018-03-29 19:08:17.405 088 11538.43 168.35 52476.83 88888.00 2018-03-29 19:08:17.905 088 11538.46 168.36 52476.82 88888.00 2018-03-29 19:08:18.405 088 11538.48 168.41 52476.83 88888.00 2018-03-29 19:08:18.905 088 11538.48 168.37 52476.81 88888.00 2018-03-29 19:08:19.405 088 11538.50 168.44 52476.83 88888.00 2018-03-29 19:08:19.905 088 11538.62 168.45 52476.84 88888.00 2018-03-29 19:08:20.405 088 11538.70 168.43 52476.85 88888.00 2018-03-29 19:08:20.905 088 11538.68 168.44 52476.88 88888.00 2018-03-29 19:08:21.405 088 11538.70 168.51 52476.86 88888.00 2018-03-29 19:08:21.905 088 11538.70 168.62 52476.86 88888.00 2018-03-29 19:08:22.405 088 11538.68 168.62 52476.88 88888.00 2018-03-29 19:08:22.905 088 11538.63 168.61 52476.89 88888.00 2018-03-29 19:08:23.405 088 11538.64 168.62 52476.90 88888.00 2018-03-29 19:08:23.905 088 11538.67 168.67 52476.90 88888.00 2018-03-29 19:08:24.405 088 11538.64 168.67 52476.90 88888.00 2018-03-29 19:08:24.905 088 11538.64 168.64 52476.91 88888.00 2018-03-29 19:08:25.405 088 11538.58 168.55 52476.97 88888.00 2018-03-29 19:08:25.905 088 11538.59 168.53 52477.00 88888.00 2018-03-29 19:08:26.405 088 11538.56 168.51 52477.02 88888.00 2018-03-29 19:08:26.905 088 11538.54 168.53 52477.01 88888.00 2018-03-29 19:08:27.405 088 11538.52 168.57 52476.99 88888.00 2018-03-29 19:08:27.905 088 11538.52 168.58 52477.02 88888.00 2018-03-29 19:08:28.405 088 11538.55 168.51 52477.00 88888.00 2018-03-29 19:08:28.905 088 11538.49 168.49 52476.98 88888.00 2018-03-29 19:08:29.405 088 11538.43 168.49 52476.99 88888.00 2018-03-29 19:08:29.905 088 11538.35 168.49 52476.99 88888.00 2018-03-29 19:08:30.405 088 11538.35 168.51 52476.99 88888.00 2018-03-29 19:08:30.905 088 11538.33 168.52 52477.01 88888.00 2018-03-29 19:08:31.405 088 11538.24 168.51 52477.01 88888.00 2018-03-29 19:08:31.905 088 11538.23 168.52 52477.03 88888.00 2018-03-29 19:08:32.405 088 11538.23 168.46 52477.06 88888.00 2018-03-29 19:08:32.905 088 11538.21 168.49 52477.03 88888.00 2018-03-29 19:08:33.405 088 11538.22 168.54 52477.02 88888.00 2018-03-29 19:08:33.905 088 11538.26 168.52 52477.01 88888.00 2018-03-29 19:08:34.405 088 11538.26 168.54 52477.00 88888.00 2018-03-29 19:08:34.905 088 11538.22 168.58 52476.99 88888.00 2018-03-29 19:08:35.405 088 11538.23 168.66 52477.00 88888.00 2018-03-29 19:08:35.905 088 11538.24 168.72 52477.06 88888.00 2018-03-29 19:08:36.405 088 11538.27 168.75 52477.05 88888.00 2018-03-29 19:08:36.905 088 11538.27 168.78 52477.02 88888.00 2018-03-29 19:08:37.405 088 11538.29 168.83 52477.02 88888.00 2018-03-29 19:08:37.905 088 11538.24 168.85 52477.05 88888.00 2018-03-29 19:08:38.405 088 11538.21 168.90 52477.10 88888.00 2018-03-29 19:08:38.905 088 11538.23 168.92 52477.07 88888.00 2018-03-29 19:08:39.405 088 11538.27 168.95 52477.05 88888.00 2018-03-29 19:08:39.905 088 11538.30 168.97 52477.05 88888.00 2018-03-29 19:08:40.405 088 11538.32 168.97 52477.03 88888.00 2018-03-29 19:08:40.905 088 11538.33 169.01 52477.03 88888.00 2018-03-29 19:08:41.405 088 11538.38 169.06 52477.05 88888.00 2018-03-29 19:08:41.905 088 11538.38 169.12 52477.10 88888.00 2018-03-29 19:08:42.405 088 11538.36 169.10 52477.10 88888.00 2018-03-29 19:08:42.905 088 11538.40 169.04 52477.07 88888.00 2018-03-29 19:08:43.905 088 11538.40 169.00 52477.02 88888.00 2018-03-29 19:08:44.405 088 11538.37 169.06 52477.05 88888.00 2018-03-29 19:08:44.905 088 11538.38 169.03 52477.07 88888.00 2018-03-29 19:08:45.405 088 11538.32 169.04 52477.09 88888.00 2018-03-29 19:08:45.905 088 11538.37 169.01 52477.09 88888.00 2018-03-29 19:08:46.405 088 11538.40 169.00 52477.12 88888.00 2018-03-29 19:08:46.905 088 11538.37 168.98 52477.14 88888.00 2018-03-29 19:08:47.405 088 11538.33 168.97 52477.16 88888.00 2018-03-29 19:08:47.905 088 11538.30 168.94 52477.14 88888.00 2018-03-29 19:08:48.405 088 11538.28 168.88 52477.14 88888.00 2018-03-29 19:08:48.905 088 11538.30 168.85 52477.15 88888.00 2018-03-29 19:08:49.405 088 11538.30 168.80 52477.12 88888.00 2018-03-29 19:08:49.905 088 11538.27 168.74 52477.10 88888.00 2018-03-29 19:08:50.405 088 11538.28 168.76 52477.10 88888.00 2018-03-29 19:08:50.905 088 11538.28 168.76 52477.11 88888.00 2018-03-29 19:08:51.405 088 11538.28 168.82 52477.08 88888.00 2018-03-29 19:08:51.905 088 11538.27 168.80 52477.10 88888.00 2018-03-29 19:08:52.405 088 11538.27 168.74 52477.12 88888.00 2018-03-29 19:08:52.905 088 11538.24 168.67 52477.11 88888.00 2018-03-29 19:08:53.905 088 11538.20 168.64 52477.10 88888.00 2018-03-29 19:08:54.405 088 11538.24 168.61 52477.09 88888.00 2018-03-29 19:08:54.905 088 11538.23 168.58 52477.10 88888.00 2018-03-29 19:08:55.405 088 11538.23 168.61 52477.14 88888.00 2018-03-29 19:08:55.905 088 11538.24 168.63 52477.10 88888.00 2018-03-29 19:08:56.405 088 11538.27 168.63 52477.11 88888.00 2018-03-29 19:08:56.905 088 11538.29 168.62 52477.10 88888.00 2018-03-29 19:08:57.405 088 11538.29 168.68 52477.14 88888.00 2018-03-29 19:08:57.905 088 11538.24 168.67 52477.19 88888.00 2018-03-29 19:08:58.405 088 11538.31 168.70 52477.16 88888.00 2018-03-29 19:08:58.905 088 11538.36 168.71 52477.08 88888.00 2018-03-29 19:08:59.405 088 11538.33 168.68 52477.09 88888.00 2018-03-29 19:08:59.905 088 11538.31 168.71 52477.10 88888.00 2018-03-29 19:09:00.405 088 11538.31 168.77 52477.09 88888.00 2018-03-29 19:09:00.905 088 11538.32 168.78 52477.07 88888.00 2018-03-29 19:09:01.405 088 11538.28 168.81 52477.06 88888.00 2018-03-29 19:09:01.905 088 11538.28 168.81 52477.05 88888.00 2018-03-29 19:09:02.405 088 11538.35 168.85 52477.08 88888.00 2018-03-29 19:09:02.905 088 11538.36 168.83 52477.03 88888.00 2018-03-29 19:09:03.905 088 11538.33 168.86 52477.10 88888.00 2018-03-29 19:09:04.405 088 11538.38 168.88 52477.15 88888.00 2018-03-29 19:09:04.905 088 11538.36 168.91 52477.17 88888.00 2018-03-29 19:09:05.405 088 11538.38 168.86 52477.15 88888.00 2018-03-29 19:09:05.905 088 11538.41 168.85 52477.09 88888.00 2018-03-29 19:09:06.405 088 11538.37 168.82 52477.11 88888.00 2018-03-29 19:09:06.905 088 11538.35 168.85 52477.14 88888.00 2018-03-29 19:09:07.405 088 11538.37 168.83 52477.12 88888.00 2018-03-29 19:09:07.905 088 11538.30 168.83 52477.16 88888.00 2018-03-29 19:09:08.405 088 11538.29 168.86 52477.17 88888.00 2018-03-29 19:09:08.905 088 11538.27 168.90 52477.19 88888.00 2018-03-29 19:09:09.405 088 11538.23 168.90 52477.20 88888.00 2018-03-29 19:09:09.905 088 11538.24 168.91 52477.25 88888.00 2018-03-29 19:09:10.405 088 11538.18 168.84 52477.27 88888.00 2018-03-29 19:09:10.905 088 11538.18 168.86 52477.26 88888.00 2018-03-29 19:09:11.905 088 11538.29 168.90 52477.23 88888.00 2018-03-29 19:09:12.405 088 11538.30 168.87 52477.23 88888.00 2018-03-29 19:09:12.905 088 11538.29 168.86 52477.24 88888.00 2018-03-29 19:09:13.405 088 11538.27 168.85 52477.23 88888.00 2018-03-29 19:09:13.905 088 11538.29 168.80 52477.23 88888.00 2018-03-29 19:09:14.405 088 11538.28 168.73 52477.21 88888.00 2018-03-29 19:09:14.905 088 11538.26 168.75 52477.19 88888.00 2018-03-29 19:09:15.405 088 11538.22 168.81 52477.18 88888.00 2018-03-29 19:09:15.905 088 11538.22 168.85 52477.17 88888.00 2018-03-29 19:09:16.405 088 11538.19 168.81 52477.14 88888.00 2018-03-29 19:09:16.905 088 11538.18 168.86 52477.14 88888.00 2018-03-29 19:09:17.405 088 11538.18 168.86 52477.21 88888.00 2018-03-29 19:09:17.905 088 11538.17 168.85 52477.19 88888.00 2018-03-29 19:09:18.405 088 11538.17 168.84 52477.16 88888.00 2018-03-29 19:09:18.905 088 11538.19 168.84 52477.18 88888.00 2018-03-29 19:09:19.405 088 11538.21 168.80 52477.16 88888.00 2018-03-29 19:09:19.905 088 11538.23 168.81 52477.12 88888.00 2018-03-29 19:09:20.405 088 11538.22 168.84 52477.14 88888.00 2018-03-29 19:09:20.905 088 11538.20 168.86 52477.16 88888.00 2018-03-29 19:09:21.405 088 11538.18 168.87 52477.18 88888.00 2018-03-29 19:09:21.905 088 11538.18 168.86 52477.19 88888.00 2018-03-29 19:09:22.405 088 11538.15 168.90 52477.18 88888.00 2018-03-29 19:09:22.905 088 11538.15 168.91 52477.14 88888.00 2018-03-29 19:09:23.405 088 11538.17 168.95 52477.07 88888.00 2018-03-29 19:09:23.905 088 11538.15 169.00 52477.09 88888.00 2018-03-29 19:09:24.405 088 11538.17 169.02 52477.09 88888.00 2018-03-29 19:09:24.905 088 11538.22 168.98 52477.07 88888.00 2018-03-29 19:09:25.405 088 11538.21 168.98 52477.10 88888.00 2018-03-29 19:09:25.905 088 11538.17 168.97 52477.09 88888.00 2018-03-29 19:09:26.405 088 11538.20 168.98 52477.06 88888.00 2018-03-29 19:09:26.905 088 11538.24 169.01 52477.07 88888.00 2018-03-29 19:09:27.405 088 11538.26 169.04 52477.08 88888.00 2018-03-29 19:09:27.905 088 11538.26 169.06 52477.10 88888.00 2018-03-29 19:09:28.405 088 11538.24 169.10 52477.12 88888.00 2018-03-29 19:09:28.905 088 11538.27 169.11 52477.11 88888.00 2018-03-29 19:09:29.405 088 11538.22 169.11 52477.10 88888.00 2018-03-29 19:09:29.905 088 11538.23 169.06 52477.12 88888.00 2018-03-29 19:09:30.405 088 11538.26 169.10 52477.14 88888.00 2018-03-29 19:09:30.905 088 11538.18 169.07 52477.14 88888.00 2018-03-29 19:09:31.405 088 11538.17 169.09 52477.18 88888.00 2018-03-29 19:09:31.905 088 11538.18 169.12 52477.20 88888.00 2018-03-29 19:09:32.405 088 11538.19 169.10 52477.21 88888.00 2018-03-29 19:09:32.905 088 11538.18 169.12 52477.20 88888.00 2018-03-29 19:09:33.405 088 11538.17 169.12 52477.19 88888.00 2018-03-29 19:09:33.905 088 11538.15 169.10 52477.14 88888.00 2018-03-29 19:09:34.405 088 11538.17 169.04 52477.12 88888.00 2018-03-29 19:09:34.905 088 11538.15 169.04 52477.18 88888.00 2018-03-29 19:09:35.405 088 11538.08 169.03 52477.19 88888.00 2018-03-29 19:09:35.905 088 11538.15 169.00 52477.17 88888.00 2018-03-29 19:09:36.405 088 11538.13 168.97 52477.17 88888.00 2018-03-29 19:09:36.905 088 11538.18 168.92 52477.12 88888.00 2018-03-29 19:09:37.405 088 11538.15 168.91 52477.10 88888.00 2018-03-29 19:09:37.905 088 11538.14 168.91 52477.10 88888.00 2018-03-29 19:09:38.405 088 11538.19 168.87 52477.11 88888.00 2018-03-29 19:09:38.905 088 11538.21 168.83 52477.08 88888.00 2018-03-29 19:09:39.405 088 11538.23 168.83 52477.02 88888.00 2018-03-29 19:09:39.905 088 11538.23 168.83 52477.03 88888.00 2018-03-29 19:09:40.405 088 11538.17 168.83 52477.07 88888.00 2018-03-29 19:09:40.905 088 11538.12 168.87 52477.09 88888.00 2018-03-29 19:09:41.905 088 11538.22 168.86 52477.06 88888.00 2018-03-29 19:09:42.405 088 11538.20 168.85 52477.05 88888.00 2018-03-29 19:09:42.905 088 11538.22 168.83 52477.02 88888.00 2018-03-29 19:09:43.405 088 11538.23 168.86 52477.06 88888.00 2018-03-29 19:09:43.905 088 11538.22 168.88 52477.06 88888.00 2018-03-29 19:09:44.405 088 11538.28 168.85 52477.00 88888.00 2018-03-29 19:09:44.905 088 11538.37 168.84 52476.97 88888.00 2018-03-29 19:09:45.405 088 11538.44 168.88 52476.94 88888.00 2018-03-29 19:09:45.905 088 11538.43 168.90 52476.92 88888.00 2018-03-29 19:09:46.405 088 11538.41 168.90 52476.91 88888.00 2018-03-29 19:09:46.905 088 11538.36 168.90 52476.93 88888.00 2018-03-29 19:09:47.405 088 11538.38 168.90 52476.98 88888.00 2018-03-29 19:09:47.905 088 11538.40 168.96 52477.00 88888.00 2018-03-29 19:09:48.405 088 11538.44 168.95 52476.92 88888.00 2018-03-29 19:09:48.905 088 11538.48 168.95 52476.91 88888.00 2018-03-29 19:09:49.405 088 11538.47 168.98 52476.93 88888.00 2018-03-29 19:09:49.905 088 11538.44 169.05 52476.97 88888.00 2018-03-29 19:09:50.405 088 11538.43 169.06 52476.98 88888.00 2018-03-29 19:09:50.905 088 11538.44 169.06 52477.00 88888.00 2018-03-29 19:09:51.905 088 11538.41 169.05 52476.97 88888.00 2018-03-29 19:09:52.405 088 11538.35 169.10 52477.05 88888.00 2018-03-29 19:09:52.905 088 11538.33 169.06 52477.07 88888.00 2018-03-29 19:09:53.405 088 11538.35 169.00 52477.06 88888.00 2018-03-29 19:09:53.905 088 11538.32 169.00 52477.05 88888.00 2018-03-29 19:09:54.405 088 11538.32 169.00 52477.06 88888.00 2018-03-29 19:09:54.905 088 11538.35 169.01 52477.06 88888.00 2018-03-29 19:09:55.405 088 11538.32 168.97 52477.05 88888.00 2018-03-29 19:09:55.905 088 11538.29 169.01 52477.03 88888.00 2018-03-29 19:09:56.405 088 11538.24 168.97 52477.07 88888.00 2018-03-29 19:09:56.905 088 11538.24 168.95 52477.07 88888.00 2018-03-29 19:09:57.405 088 11538.27 168.93 52477.06 88888.00 2018-03-29 19:09:57.905 088 11538.22 168.97 52477.06 88888.00 2018-03-29 19:09:58.405 088 11538.23 168.97 52477.06 88888.00 2018-03-29 19:09:58.905 088 11538.18 168.97 52477.02 88888.00 2018-03-29 19:09:59.405 088 11538.17 169.01 52477.01 88888.00 2018-03-29 19:09:59.905 088 11538.15 169.00 52477.01 88888.00 2018-03-29 19:10:00.405 088 11538.13 168.93 52477.01 88888.00 2018-03-29 19:10:00.905 088 11538.13 168.88 52477.00 88888.00 2018-03-29 19:10:01.405 088 11538.13 168.87 52477.02 88888.00 2018-03-29 19:10:01.906 088 11538.19 168.87 52477.02 88888.00 2018-03-29 19:10:02.406 088 11538.19 168.93 52477.02 88888.00 2018-03-29 19:10:02.906 088 11538.21 168.97 52477.01 88888.00 2018-03-29 19:10:03.406 088 11538.23 168.98 52476.99 88888.00 2018-03-29 19:10:03.906 088 11538.20 168.97 52477.00 88888.00 2018-03-29 19:10:04.406 088 11538.21 168.94 52476.98 88888.00 2018-03-29 19:10:05.406 088 11538.29 168.94 52476.98 88888.00 2018-03-29 19:10:05.906 088 11538.29 168.92 52476.97 88888.00 2018-03-29 19:10:06.406 088 11538.35 168.92 52476.95 88888.00 2018-03-29 19:10:06.906 088 11538.39 168.94 52476.93 88888.00 2018-03-29 19:10:07.406 088 11538.39 168.92 52476.92 88888.00 2018-03-29 19:10:07.906 088 11538.36 168.93 52476.93 88888.00 2018-03-29 19:10:08.406 088 11538.36 168.92 52476.98 88888.00 2018-03-29 19:10:08.906 088 11538.40 168.92 52477.02 88888.00 2018-03-29 19:10:09.406 088 11538.43 168.98 52477.00 88888.00 2018-03-29 19:10:09.906 088 11538.44 169.05 52476.98 88888.00 2018-03-29 19:10:10.406 088 11538.40 169.05 52476.98 88888.00 2018-03-29 19:10:10.906 088 11538.41 168.95 52477.01 88888.00 2018-03-29 19:10:11.406 088 11538.38 168.94 52476.99 88888.00 2018-03-29 19:10:11.906 088 11538.38 168.96 52477.00 88888.00 2018-03-29 19:10:12.406 088 11538.45 168.95 52477.00 88888.00 2018-03-29 19:10:12.906 088 11538.44 168.96 52476.97 88888.00 2018-03-29 19:10:13.406 088 11538.40 169.02 52477.00 88888.00 2018-03-29 19:10:13.906 088 11538.39 169.00 52477.00 88888.00 2018-03-29 19:10:14.406 088 11538.38 168.96 52477.06 88888.00 2018-03-29 19:10:14.906 088 11538.38 169.03 52477.09 88888.00 2018-03-29 19:10:15.406 088 11538.38 169.02 52477.08 88888.00 2018-03-29 19:10:15.906 088 11538.40 169.04 52477.06 88888.00 2018-03-29 19:10:16.406 088 11538.44 169.05 52477.08 88888.00 2018-03-29 19:10:16.906 088 11538.38 169.02 52477.09 88888.00 2018-03-29 19:10:17.406 088 11538.40 169.02 52477.08 88888.00 2018-03-29 19:10:17.906 088 11538.40 169.03 52477.09 88888.00 2018-03-29 19:10:18.406 088 11538.39 169.06 52477.07 88888.00 2018-03-29 19:10:18.906 088 11538.37 169.10 52477.07 88888.00 2018-03-29 19:10:19.406 088 11538.33 169.06 52477.06 88888.00 2018-03-29 19:10:19.906 088 11538.37 169.01 52477.09 88888.00 2018-03-29 19:10:20.406 088 11538.40 169.00 52477.10 88888.00 2018-03-29 19:10:20.906 088 11538.36 169.03 52477.14 88888.00 2018-03-29 19:10:21.406 088 11538.33 169.03 52477.11 88888.00 2018-03-29 19:10:21.906 088 11538.41 169.01 52477.11 88888.00 2018-03-29 19:10:22.406 088 11538.43 168.97 52477.16 88888.00 2018-03-29 19:10:22.906 088 11538.47 168.96 52477.15 88888.00 2018-03-29 19:10:23.406 088 11538.49 169.00 52477.14 88888.00 2018-03-29 19:10:23.906 088 11538.49 169.03 52477.12 88888.00 2018-03-29 19:10:24.406 088 11538.44 168.98 52477.15 88888.00 2018-03-29 19:10:24.906 088 11538.47 169.00 52477.12 88888.00 2018-03-29 19:10:25.406 088 11538.50 169.01 52477.10 88888.00 2018-03-29 19:10:25.906 088 11538.41 169.01 52477.19 88888.00 2018-03-29 19:10:26.406 088 11538.43 169.00 52477.19 88888.00 2018-03-29 19:10:26.906 088 11538.48 168.96 52477.10 88888.00 2018-03-29 19:10:27.406 088 11538.48 168.98 52477.09 88888.00 2018-03-29 19:10:27.906 088 11538.48 168.91 52477.09 88888.00 2018-03-29 19:10:28.406 088 11538.45 168.92 52477.09 88888.00 2018-03-29 19:10:28.906 088 11538.39 168.94 52477.09 88888.00 2018-03-29 19:10:29.406 088 11538.47 168.93 52477.06 88888.00 2018-03-29 19:10:29.906 088 11538.46 168.91 52477.09 88888.00 2018-03-29 19:10:30.406 088 11538.40 168.88 52477.11 88888.00 2018-03-29 19:10:30.906 088 11538.39 168.87 52477.11 88888.00 2018-03-29 19:10:31.406 088 11538.43 168.81 52477.12 88888.00 2018-03-29 19:10:31.906 088 11538.39 168.85 52477.17 88888.00 2018-03-29 19:10:32.406 088 11538.39 168.91 52477.17 88888.00 2018-03-29 19:10:32.906 088 11538.46 168.87 52477.17 88888.00 2018-03-29 19:10:33.406 088 11538.40 168.86 52477.19 88888.00 2018-03-29 19:10:33.906 088 11538.31 168.84 52477.19 88888.00 2018-03-29 19:10:34.406 088 11538.37 168.83 52477.18 88888.00 2018-03-29 19:10:34.906 088 11538.40 168.81 52477.12 88888.00 2018-03-29 19:10:35.406 088 11538.43 168.83 52477.11 88888.00 2018-03-29 19:10:35.906 088 11538.38 168.86 52477.17 88888.00 2018-03-29 19:10:36.406 088 11538.37 168.86 52477.19 88888.00 2018-03-29 19:10:36.906 088 11538.39 168.84 52477.17 88888.00 2018-03-29 19:10:37.406 088 11538.46 168.84 52477.15 88888.00 2018-03-29 19:10:37.906 088 11538.49 168.87 52477.14 88888.00 2018-03-29 19:10:38.406 088 11538.55 168.82 52477.11 88888.00 2018-03-29 19:10:38.906 088 11538.55 168.77 52477.10 88888.00 2018-03-29 19:10:39.406 088 11538.58 168.74 52477.12 88888.00 2018-03-29 19:10:39.906 088 11538.58 168.80 52477.10 88888.00 2018-03-29 19:10:40.406 088 11538.59 168.83 52477.09 88888.00 2018-03-29 19:10:40.906 088 11538.61 168.84 52477.11 88888.00 2018-03-29 19:10:41.406 088 11538.64 168.82 52477.08 88888.00 2018-03-29 19:10:41.906 088 11538.70 168.76 52477.08 88888.00 2018-03-29 19:10:42.406 088 11538.70 168.80 52477.09 88888.00 2018-03-29 19:10:42.906 088 11538.76 168.90 52477.09 88888.00 2018-03-29 19:10:43.406 088 11538.79 168.90 52477.09 88888.00 2018-03-29 19:10:43.906 088 11538.79 168.91 52477.09 88888.00 2018-03-29 19:10:44.406 088 11538.80 168.93 52477.14 88888.00 2018-03-29 19:10:44.906 088 11538.83 168.88 52477.16 88888.00 2018-03-29 19:10:45.406 088 11538.78 168.88 52477.15 88888.00 2018-03-29 19:10:45.906 088 11538.80 168.88 52477.14 88888.00 2018-03-29 19:10:46.406 088 11538.85 168.86 52477.12 88888.00 2018-03-29 19:10:46.906 088 11538.90 168.88 52477.11 88888.00 2018-03-29 19:10:47.406 088 11538.90 168.93 52477.11 88888.00 2018-03-29 19:10:47.906 088 11538.92 168.91 52477.09 88888.00 2018-03-29 19:10:48.406 088 11538.97 168.92 52477.11 88888.00 2018-03-29 19:10:48.906 088 11538.99 168.93 52477.10 88888.00 2018-03-29 19:10:49.406 088 11539.01 168.94 52477.15 88888.00 2018-03-29 19:10:49.906 088 11538.98 168.90 52477.15 88888.00 2018-03-29 19:10:50.406 088 11538.96 168.88 52477.19 88888.00 2018-03-29 19:10:50.906 088 11538.96 168.88 52477.20 88888.00 2018-03-29 19:10:51.406 088 11538.99 168.91 52477.17 88888.00 2018-03-29 19:10:51.906 088 11539.01 168.90 52477.18 88888.00 2018-03-29 19:10:52.406 088 11539.05 168.83 52477.19 88888.00 2018-03-29 19:10:52.906 088 11539.05 168.84 52477.18 88888.00 2018-03-29 19:10:53.406 088 11539.02 168.82 52477.18 88888.00 2018-03-29 19:10:53.906 088 11539.07 168.86 52477.18 88888.00 2018-03-29 19:10:54.406 088 11539.05 168.93 52477.18 88888.00 2018-03-29 19:10:54.906 088 11539.07 168.91 52477.20 88888.00 2018-03-29 19:10:55.406 088 11539.07 168.82 52477.19 88888.00 2018-03-29 19:10:55.906 088 11539.08 168.80 52477.18 88888.00 2018-03-29 19:10:56.406 088 11539.14 168.83 52477.18 88888.00 2018-03-29 19:10:56.906 088 11539.13 168.80 52477.18 88888.00 2018-03-29 19:10:57.406 088 11539.10 168.85 52477.17 88888.00 2018-03-29 19:10:57.906 088 11539.15 168.84 52477.15 88888.00 2018-03-29 19:10:58.406 088 11539.23 168.82 52477.18 88888.00 2018-03-29 19:10:58.906 088 11539.26 168.85 52477.21 88888.00 2018-03-29 19:10:59.406 088 11539.31 168.88 52477.17 88888.00 2018-03-29 19:10:59.906 088 11539.31 168.88 52477.16 88888.00 2018-03-29 19:11:00.406 088 11539.29 168.88 52477.16 88888.00 2018-03-29 19:11:00.906 088 11539.31 168.93 52477.17 88888.00 2018-03-29 19:11:01.406 088 11539.29 168.93 52477.16 88888.00 2018-03-29 19:11:01.906 088 11539.28 168.94 52477.18 88888.00 2018-03-29 19:11:02.406 088 11539.35 168.94 52477.20 88888.00 2018-03-29 19:11:02.906 088 11539.43 168.87 52477.15 88888.00 2018-03-29 19:11:03.406 088 11539.41 168.88 52477.08 88888.00 2018-03-29 19:11:03.906 088 11539.42 168.92 52477.15 88888.00 2018-03-29 19:11:04.406 088 11539.41 168.94 52477.26 88888.00 2018-03-29 19:11:04.906 088 11539.42 168.97 52477.25 88888.00 2018-03-29 19:11:05.406 088 11539.42 169.00 52477.23 88888.00 2018-03-29 19:11:05.906 088 11539.44 169.04 52477.19 88888.00 2018-03-29 19:11:06.406 088 11539.47 169.04 52477.24 88888.00 2018-03-29 19:11:06.906 088 11539.45 169.03 52477.23 88888.00 2018-03-29 19:11:07.406 088 11539.46 169.12 52477.23 88888.00 2018-03-29 19:11:07.906 088 11539.46 169.13 52477.20 88888.00 2018-03-29 19:11:08.406 088 11539.47 169.09 52477.20 88888.00 2018-03-29 19:11:08.906 088 11539.45 169.07 52477.19 88888.00 2018-03-29 19:11:09.406 088 11539.45 169.10 52477.20 88888.00 2018-03-29 19:11:09.906 088 11539.47 169.04 52477.18 88888.00 2018-03-29 19:11:10.406 088 11539.44 169.07 52477.23 88888.00 2018-03-29 19:11:10.906 088 11539.47 169.13 52477.24 88888.00 2018-03-29 19:11:11.406 088 11539.51 169.17 52477.23 88888.00 2018-03-29 19:11:11.906 088 11539.47 169.19 52477.30 88888.00 2018-03-29 19:11:12.406 088 11539.47 169.17 52477.35 88888.00 2018-03-29 19:11:12.906 088 11539.50 169.23 52477.32 88888.00 2018-03-29 19:11:13.406 088 11539.45 169.24 52477.30 88888.00 2018-03-29 19:11:13.906 088 11539.44 169.20 52477.27 88888.00 2018-03-29 19:11:14.406 088 11539.45 169.21 52477.28 88888.00 2018-03-29 19:11:14.906 088 11539.52 169.22 52477.28 88888.00 2018-03-29 19:11:15.406 088 11539.61 169.22 52477.28 88888.00 2018-03-29 19:11:15.906 088 11539.63 169.20 52477.32 88888.00 2018-03-29 19:11:16.406 088 11539.63 169.17 52477.29 88888.00 2018-03-29 19:11:16.906 088 11539.64 169.14 52477.26 88888.00 2018-03-29 19:11:17.406 088 11539.66 169.10 52477.24 88888.00 2018-03-29 19:11:17.906 088 11539.64 169.13 52477.25 88888.00 2018-03-29 19:11:18.406 088 11539.62 169.16 52477.29 88888.00 2018-03-29 19:11:18.906 088 11539.66 169.15 52477.33 88888.00 2018-03-29 19:11:19.406 088 11539.64 169.14 52477.32 88888.00 2018-03-29 19:11:19.906 088 11539.63 169.14 52477.29 88888.00 2018-03-29 19:11:20.406 088 11539.61 169.14 52477.33 88888.00 2018-03-29 19:11:20.906 088 11539.59 169.12 52477.37 88888.00 2018-03-29 19:11:21.406 088 11539.58 169.15 52477.38 88888.00 2018-03-29 19:11:21.906 088 11539.54 169.12 52477.44 88888.00 2018-03-29 19:11:22.406 088 11539.50 169.10 52477.41 88888.00 2018-03-29 19:11:22.906 088 11539.53 169.09 52477.35 88888.00 2018-03-29 19:11:23.406 088 11539.58 169.09 52477.34 88888.00 2018-03-29 19:11:23.906 088 11539.59 169.11 52477.37 88888.00 2018-03-29 19:11:24.406 088 11539.59 169.13 52477.37 88888.00 2018-03-29 19:11:24.906 088 11539.51 169.13 52477.37 88888.00 2018-03-29 19:11:25.406 088 11539.47 169.13 52477.36 88888.00 2018-03-29 19:11:25.906 088 11539.45 169.17 52477.36 88888.00 2018-03-29 19:11:26.906 088 11539.45 169.14 52477.41 88888.00 2018-03-29 19:11:27.406 088 11539.49 169.12 52477.37 88888.00 2018-03-29 19:11:27.906 088 11539.46 169.09 52477.34 88888.00 2018-03-29 19:11:28.406 088 11539.53 169.03 52477.33 88888.00 2018-03-29 19:11:28.906 088 11539.53 169.10 52477.34 88888.00 2018-03-29 19:11:29.406 088 11539.52 169.13 52477.32 88888.00 2018-03-29 19:11:29.906 088 11539.52 169.14 52477.35 88888.00 2018-03-29 19:11:30.406 088 11539.51 169.14 52477.35 88888.00 2018-03-29 19:11:30.906 088 11539.44 169.13 52477.34 88888.00 2018-03-29 19:11:31.406 088 11539.42 169.16 52477.32 88888.00 2018-03-29 19:11:31.906 088 11539.42 169.21 52477.27 88888.00 2018-03-29 19:11:32.406 088 11539.41 169.24 52477.29 88888.00 2018-03-29 19:11:32.906 088 11539.44 169.20 52477.32 88888.00 2018-03-29 19:11:33.406 088 11539.46 169.21 52477.32 88888.00 2018-03-29 19:11:33.906 088 11539.46 169.25 52477.34 88888.00 2018-03-29 19:11:34.406 088 11539.44 169.31 52477.35 88888.00 2018-03-29 19:11:34.906 088 11539.46 169.29 52477.30 88888.00 2018-03-29 19:11:35.406 088 11539.46 169.31 52477.29 88888.00 2018-03-29 19:11:35.906 088 11539.49 169.33 52477.29 88888.00 2018-03-29 19:11:36.906 088 11539.55 169.44 52477.28 88888.00 2018-03-29 19:11:37.406 088 11539.59 169.43 52477.26 88888.00 2018-03-29 19:11:37.906 088 11539.58 169.45 52477.33 88888.00 2018-03-29 19:11:38.406 088 11539.60 169.50 52477.34 88888.00 2018-03-29 19:11:38.906 088 11539.61 169.54 52477.36 88888.00 2018-03-29 19:11:39.406 088 11539.59 169.59 52477.39 88888.00 2018-03-29 19:11:39.906 088 11539.63 169.56 52477.39 88888.00 2018-03-29 19:11:40.406 088 11539.69 169.53 52477.37 88888.00 2018-03-29 19:11:40.906 088 11539.68 169.59 52477.37 88888.00 2018-03-29 19:11:41.406 088 11539.68 169.67 52477.39 88888.00 2018-03-29 19:11:41.906 088 11539.64 169.73 52477.45 88888.00 2018-03-29 19:11:42.406 088 11539.69 169.72 52477.44 88888.00 2018-03-29 19:11:42.906 088 11539.69 169.77 52477.42 88888.00 2018-03-29 19:11:43.406 088 11539.69 169.79 52477.38 88888.00 2018-03-29 19:11:43.906 088 11539.67 169.80 52477.39 88888.00 2018-03-29 19:11:44.906 088 11539.63 169.91 52477.49 88888.00 2018-03-29 19:11:45.406 088 11539.66 169.99 52477.46 88888.00 2018-03-29 19:11:45.906 088 11539.70 169.97 52477.50 88888.00 2018-03-29 19:11:46.406 088 11539.70 169.96 52477.52 88888.00 2018-03-29 19:11:46.906 088 11539.70 170.01 52477.52 88888.00 2018-03-29 19:11:47.406 088 11539.70 170.07 52477.54 88888.00 2018-03-29 19:11:47.906 088 11539.69 170.08 52477.55 88888.00 2018-03-29 19:11:48.406 088 11539.70 170.10 52477.53 88888.00 2018-03-29 19:11:48.906 088 11539.70 170.11 52477.53 88888.00 2018-03-29 19:11:49.406 088 11539.69 170.14 52477.52 88888.00 2018-03-29 19:11:49.906 088 11539.66 170.09 52477.51 88888.00 2018-03-29 19:11:50.406 088 11539.64 170.04 52477.47 88888.00 2018-03-29 19:11:50.906 088 11539.58 170.04 52477.51 88888.00 2018-03-29 19:11:51.406 088 11539.58 170.06 52477.56 88888.00 2018-03-29 19:11:51.906 088 11539.57 170.11 52477.55 88888.00 2018-03-29 19:11:52.406 088 11539.54 170.08 52477.58 88888.00 2018-03-29 19:11:52.906 088 11539.51 170.08 52477.54 88888.00 2018-03-29 19:11:53.406 088 11539.51 170.09 52477.55 88888.00 2018-03-29 19:11:53.906 088 11539.55 170.09 52477.54 88888.00 2018-03-29 19:11:54.406 088 11539.52 170.10 52477.54 88888.00 2018-03-29 19:11:54.906 088 11539.47 170.11 52477.54 88888.00 2018-03-29 19:11:55.406 088 11539.41 170.11 52477.61 88888.00 2018-03-29 19:11:55.906 088 11539.47 170.17 52477.62 88888.00 2018-03-29 19:11:56.406 088 11539.46 170.19 52477.59 88888.00 2018-03-29 19:11:56.906 088 11539.47 170.19 52477.60 88888.00 2018-03-29 19:11:57.406 088 11539.50 170.17 52477.59 88888.00 2018-03-29 19:11:57.906 088 11539.47 170.18 52477.60 88888.00 2018-03-29 19:11:58.406 088 11539.49 170.13 52477.61 88888.00 2018-03-29 19:11:58.906 088 11539.44 170.18 52477.60 88888.00 2018-03-29 19:11:59.406 088 11539.43 170.19 52477.59 88888.00 2018-03-29 19:11:59.906 088 11539.46 170.16 52477.58 88888.00 2018-03-29 19:12:00.406 088 11539.42 170.13 52477.61 88888.00 2018-03-29 19:12:00.906 088 11539.40 170.14 52477.67 88888.00 2018-03-29 19:12:01.406 088 11539.36 170.13 52477.65 88888.00 2018-03-29 19:12:01.906 088 11539.35 170.11 52477.64 88888.00 2018-03-29 19:12:02.406 088 11539.33 170.12 52477.65 88888.00 2018-03-29 19:12:02.906 088 11539.32 170.10 52477.68 88888.00 2018-03-29 19:12:03.406 088 11539.36 170.11 52477.71 88888.00 2018-03-29 19:12:03.906 088 11539.40 170.11 52477.71 88888.00 2018-03-29 19:12:04.406 088 11539.37 170.09 52477.68 88888.00 2018-03-29 19:12:04.906 088 11539.38 170.04 52477.67 88888.00 2018-03-29 19:12:05.406 088 11539.35 170.04 52477.68 88888.00 2018-03-29 19:12:05.906 088 11539.35 170.03 52477.65 88888.00 2018-03-29 19:12:06.406 088 11539.33 170.03 52477.68 88888.00 2018-03-29 19:12:06.906 088 11539.33 170.03 52477.67 88888.00 2018-03-29 19:12:07.406 088 11539.27 169.97 52477.71 88888.00 2018-03-29 19:12:07.906 088 11539.26 169.96 52477.72 88888.00 2018-03-29 19:12:08.406 088 11539.27 169.91 52477.77 88888.00 2018-03-29 19:12:08.906 088 11539.27 169.90 52477.76 88888.00 2018-03-29 19:12:09.406 088 11539.26 169.83 52477.73 88888.00 2018-03-29 19:12:09.906 088 11539.28 169.79 52477.76 88888.00 2018-03-29 19:12:10.406 088 11539.25 169.75 52477.78 88888.00 2018-03-29 19:12:10.906 088 11539.24 169.71 52477.76 88888.00 2018-03-29 19:12:11.406 088 11539.25 169.70 52477.77 88888.00 2018-03-29 19:12:11.906 088 11539.24 169.71 52477.77 88888.00 2018-03-29 19:12:12.406 088 11539.25 169.62 52477.77 88888.00 2018-03-29 19:12:12.906 088 11539.23 169.59 52477.77 88888.00 2018-03-29 19:12:13.406 088 11539.18 169.58 52477.74 88888.00 2018-03-29 19:12:13.906 088 11539.16 169.46 52477.76 88888.00 2018-03-29 19:12:14.406 088 11539.19 169.44 52477.76 88888.00 2018-03-29 19:12:14.906 088 11539.19 169.41 52477.72 88888.00 2018-03-29 19:12:15.406 088 11539.15 169.42 52477.72 88888.00 2018-03-29 19:12:15.906 088 11539.09 169.39 52477.73 88888.00 2018-03-29 19:12:16.406 088 11539.07 169.36 52477.71 88888.00 2018-03-29 19:12:16.906 088 11539.03 169.32 52477.72 88888.00 2018-03-29 19:12:17.406 088 11539.09 169.32 52477.72 88888.00 2018-03-29 19:12:17.906 088 11539.13 169.35 52477.71 88888.00 2018-03-29 19:12:18.406 088 11539.10 169.32 52477.69 88888.00 2018-03-29 19:12:18.906 088 11539.06 169.31 52477.67 88888.00 2018-03-29 19:12:19.406 088 11539.08 169.27 52477.63 88888.00 2018-03-29 19:12:19.906 088 11539.08 169.20 52477.63 88888.00 2018-03-29 19:12:20.406 088 11539.07 169.19 52477.67 88888.00 2018-03-29 19:12:20.906 088 11539.11 169.13 52477.65 88888.00 2018-03-29 19:12:21.406 088 11539.06 169.11 52477.62 88888.00 2018-03-29 19:12:21.906 088 11539.05 169.06 52477.61 88888.00 2018-03-29 19:12:22.406 088 11539.07 169.06 52477.59 88888.00 2018-03-29 19:12:22.906 088 11539.05 169.12 52477.60 88888.00 2018-03-29 19:12:23.406 088 11539.01 169.10 52477.61 88888.00 2018-03-29 19:12:23.906 088 11539.01 169.14 52477.61 88888.00 2018-03-29 19:12:24.406 088 11539.09 169.14 52477.58 88888.00 2018-03-29 19:12:24.906 088 11539.10 169.14 52477.56 88888.00 2018-03-29 19:12:25.406 088 11539.10 169.12 52477.55 88888.00 2018-03-29 19:12:25.906 088 11539.13 169.14 52477.56 88888.00 2018-03-29 19:12:26.406 088 11539.08 169.12 52477.58 88888.00 2018-03-29 19:12:26.906 088 11539.07 169.15 52477.55 88888.00 2018-03-29 19:12:27.406 088 11539.05 169.19 52477.58 88888.00 2018-03-29 19:12:27.906 088 11539.06 169.17 52477.62 88888.00 2018-03-29 19:12:28.406 088 11539.06 169.13 52477.63 88888.00 2018-03-29 19:12:28.906 088 11539.02 169.14 52477.62 88888.00 2018-03-29 19:12:29.406 088 11539.09 169.15 52477.60 88888.00 2018-03-29 19:12:29.906 088 11539.10 169.22 52477.58 88888.00 2018-03-29 19:12:30.406 088 11539.13 169.22 52477.58 88888.00 2018-03-29 19:12:30.906 088 11539.15 169.19 52477.55 88888.00 2018-03-29 19:12:31.406 088 11539.14 169.13 52477.51 88888.00 2018-03-29 19:12:31.906 088 11539.11 169.13 52477.49 88888.00 2018-03-29 19:12:32.406 088 11539.14 169.24 52477.52 88888.00 2018-03-29 19:12:32.906 088 11539.14 169.26 52477.51 88888.00 2018-03-29 19:12:33.406 088 11539.11 169.29 52477.54 88888.00 2018-03-29 19:12:33.906 088 11539.06 169.27 52477.52 88888.00 2018-03-29 19:12:34.406 088 11539.06 169.23 52477.53 88888.00 2018-03-29 19:12:34.907 088 11539.01 169.31 52477.58 88888.00 2018-03-29 19:12:35.407 088 11539.00 169.36 52477.56 88888.00 2018-03-29 19:12:35.907 088 11539.01 169.42 52477.54 88888.00 2018-03-29 19:12:36.407 088 11539.03 169.44 52477.53 88888.00 2018-03-29 19:12:36.907 088 11539.06 169.42 52477.52 88888.00 2018-03-29 19:12:37.407 088 11539.07 169.39 52477.53 88888.00 2018-03-29 19:12:38.407 088 11539.15 169.43 52477.54 88888.00 2018-03-29 19:12:38.907 088 11539.20 169.44 52477.54 88888.00 2018-03-29 19:12:39.407 088 11539.19 169.50 52477.54 88888.00 2018-03-29 19:12:39.907 088 11539.16 169.53 52477.56 88888.00 2018-03-29 19:12:40.407 088 11539.11 169.58 52477.59 88888.00 2018-03-29 19:12:40.907 088 11539.11 169.60 52477.63 88888.00 2018-03-29 19:12:41.407 088 11539.14 169.56 52477.61 88888.00 2018-03-29 19:12:41.907 088 11539.16 169.60 52477.60 88888.00 2018-03-29 19:12:42.407 088 11539.10 169.63 52477.58 88888.00 2018-03-29 19:12:42.907 088 11539.09 169.67 52477.53 88888.00 2018-03-29 19:12:43.407 088 11539.16 169.68 52477.52 88888.00 2018-03-29 19:12:43.907 088 11539.15 169.71 52477.52 88888.00 2018-03-29 19:12:44.407 088 11539.17 169.74 52477.47 88888.00 2018-03-29 19:12:44.907 088 11539.18 169.78 52477.52 88888.00 2018-03-29 19:12:45.407 088 11539.14 169.78 52477.53 88888.00 2018-03-29 19:12:45.907 088 11539.15 169.82 52477.51 88888.00 2018-03-29 19:12:46.407 088 11539.15 169.84 52477.46 88888.00 2018-03-29 19:12:46.907 088 11539.15 169.84 52477.46 88888.00 2018-03-29 19:12:47.407 088 11539.08 169.89 52477.51 88888.00 2018-03-29 19:12:48.407 088 11539.03 169.87 52477.53 88888.00 2018-03-29 19:12:48.907 088 11539.06 169.88 52477.49 88888.00 2018-03-29 19:12:49.407 088 11539.06 169.92 52477.53 88888.00 2018-03-29 19:12:49.907 088 11539.05 169.91 52477.56 88888.00 2018-03-29 19:12:50.407 088 11539.05 169.89 52477.55 88888.00 2018-03-29 19:12:50.907 088 11539.05 169.88 52477.52 88888.00 2018-03-29 19:12:51.407 088 11539.02 169.91 52477.54 88888.00 2018-03-29 19:12:51.907 088 11538.99 169.89 52477.54 88888.00 2018-03-29 19:12:52.407 088 11538.93 169.96 52477.54 88888.00 2018-03-29 19:12:52.907 088 11538.92 170.02 52477.59 88888.00 2018-03-29 19:12:53.407 088 11538.93 169.97 52477.61 88888.00 2018-03-29 19:12:53.907 088 11538.89 169.93 52477.58 88888.00 2018-03-29 19:12:54.407 088 11538.88 169.93 52477.59 88888.00 2018-03-29 19:12:54.907 088 11538.81 169.96 52477.59 88888.00 2018-03-29 19:12:55.407 088 11538.84 169.94 52477.55 88888.00 2018-03-29 19:12:55.907 088 11538.82 169.92 52477.56 88888.00 2018-03-29 19:12:56.407 088 11538.76 169.90 52477.58 88888.00 2018-03-29 19:12:56.907 088 11538.73 169.89 52477.56 88888.00 2018-03-29 19:12:57.407 088 11538.75 169.91 52477.55 88888.00 2018-03-29 19:12:57.907 088 11538.79 169.90 52477.52 88888.00 2018-03-29 19:12:58.407 088 11538.73 169.90 52477.51 88888.00 2018-03-29 19:12:58.907 088 11538.68 169.89 52477.51 88888.00 2018-03-29 19:12:59.407 088 11538.71 169.91 52477.46 88888.00 2018-03-29 19:12:59.907 088 11538.65 169.94 52477.52 88888.00 2018-03-29 19:13:00.407 088 11538.64 169.96 52477.51 88888.00 2018-03-29 19:13:00.907 088 11538.58 169.94 52477.50 88888.00 2018-03-29 19:13:01.407 088 11538.55 169.94 52477.55 88888.00 2018-03-29 19:13:01.907 088 11538.56 169.92 52477.54 88888.00 2018-03-29 19:13:02.407 088 11538.55 169.96 52477.54 88888.00 2018-03-29 19:13:02.907 088 11538.53 169.94 52477.56 88888.00 2018-03-29 19:13:03.407 088 11538.45 169.83 52477.56 88888.00 2018-03-29 19:13:03.907 088 11538.45 169.85 52477.60 88888.00 2018-03-29 19:13:04.407 088 11538.39 169.85 52477.61 88888.00 2018-03-29 19:13:04.907 088 11538.43 169.85 52477.59 88888.00 2018-03-29 19:13:05.407 088 11538.40 169.82 52477.60 88888.00 2018-03-29 19:13:05.907 088 11538.35 169.81 52477.63 88888.00 2018-03-29 19:13:06.407 088 11538.32 169.80 52477.67 88888.00 2018-03-29 19:13:06.907 088 11538.27 169.74 52477.67 88888.00 2018-03-29 19:13:07.407 088 11538.22 169.72 52477.65 88888.00 2018-03-29 19:13:07.907 088 11538.20 169.74 52477.63 88888.00 2018-03-29 19:13:08.407 088 11538.15 169.68 52477.63 88888.00 2018-03-29 19:13:08.907 088 11538.15 169.65 52477.65 88888.00 2018-03-29 19:13:09.407 088 11538.15 169.60 52477.59 88888.00 2018-03-29 19:13:09.907 088 11538.10 169.61 52477.59 88888.00 2018-03-29 19:13:10.407 088 11538.01 169.63 52477.64 88888.00 2018-03-29 19:13:10.907 088 11537.99 169.65 52477.69 88888.00 2018-03-29 19:13:11.407 088 11538.03 169.64 52477.67 88888.00 2018-03-29 19:13:11.907 088 11538.04 169.63 52477.63 88888.00 2018-03-29 19:13:12.407 088 11538.01 169.62 52477.62 88888.00 2018-03-29 19:13:12.907 088 11538.02 169.54 52477.61 88888.00 2018-03-29 19:13:13.407 088 11538.06 169.56 52477.56 88888.00 2018-03-29 19:13:13.907 088 11538.06 169.54 52477.58 88888.00 2018-03-29 19:13:14.407 088 11538.04 169.55 52477.55 88888.00 2018-03-29 19:13:14.907 088 11538.04 169.56 52477.53 88888.00 2018-03-29 19:13:15.407 088 11538.01 169.54 52477.59 88888.00 2018-03-29 19:13:15.907 088 11538.02 169.49 52477.58 88888.00 2018-03-29 19:13:16.407 088 11538.03 169.51 52477.58 88888.00 2018-03-29 19:13:16.907 088 11538.06 169.50 52477.59 88888.00 2018-03-29 19:13:17.407 088 11538.10 169.48 52477.56 88888.00 2018-03-29 19:13:17.907 088 11538.17 169.52 52477.60 88888.00 2018-03-29 19:13:18.407 088 11538.14 169.50 52477.58 88888.00 2018-03-29 19:13:18.907 088 11538.14 169.54 52477.58 88888.00 2018-03-29 19:13:19.407 088 11538.18 169.53 52477.56 88888.00 2018-03-29 19:13:19.907 088 11538.17 169.51 52477.54 88888.00 2018-03-29 19:13:20.407 088 11538.18 169.51 52477.56 88888.00 2018-03-29 19:13:20.907 088 11538.21 169.51 52477.60 88888.00 2018-03-29 19:13:21.407 088 11538.28 169.50 52477.58 88888.00 2018-03-29 19:13:21.907 088 11538.29 169.55 52477.58 88888.00 2018-03-29 19:13:22.407 088 11538.30 169.60 52477.59 88888.00 2018-03-29 19:13:22.907 088 11538.33 169.59 52477.61 88888.00 2018-03-29 19:13:23.407 088 11538.38 169.55 52477.61 88888.00 2018-03-29 19:13:23.907 088 11538.37 169.58 52477.59 88888.00 2018-03-29 19:13:24.407 088 11538.40 169.62 52477.59 88888.00 2018-03-29 19:13:24.907 088 11538.35 169.60 52477.61 88888.00 2018-03-29 19:13:25.407 088 11538.41 169.62 52477.60 88888.00 2018-03-29 19:13:25.907 088 11538.50 169.61 52477.54 88888.00 2018-03-29 19:13:26.407 088 11538.55 169.63 52477.54 88888.00 2018-03-29 19:13:26.907 088 11538.58 169.64 52477.49 88888.00 2018-03-29 19:13:27.407 088 11538.54 169.62 52477.50 88888.00 2018-03-29 19:13:27.907 088 11538.50 169.59 52477.56 88888.00 2018-03-29 19:13:28.407 088 11538.49 169.62 52477.58 88888.00 2018-03-29 19:13:28.907 088 11538.44 169.59 52477.59 88888.00 2018-03-29 19:13:29.407 088 11538.43 169.65 52477.63 88888.00 2018-03-29 19:13:29.907 088 11538.40 169.62 52477.64 88888.00 2018-03-29 19:13:30.407 088 11538.43 169.64 52477.68 88888.00 2018-03-29 19:13:30.907 088 11538.46 169.65 52477.64 88888.00 2018-03-29 19:13:31.407 088 11538.40 169.64 52477.65 88888.00 2018-03-29 19:13:31.907 088 11538.31 169.58 52477.68 88888.00 2018-03-29 19:13:32.407 088 11538.28 169.56 52477.70 88888.00 2018-03-29 19:13:32.907 088 11538.27 169.67 52477.68 88888.00 2018-03-29 19:13:33.407 088 11538.30 169.71 52477.73 88888.00 2018-03-29 19:13:33.907 088 11538.30 169.65 52477.74 88888.00 2018-03-29 19:13:34.407 088 11538.28 169.65 52477.73 88888.00 2018-03-29 19:13:34.907 088 11538.24 169.71 52477.73 88888.00 2018-03-29 19:13:35.407 088 11538.23 169.79 52477.73 88888.00 2018-03-29 19:13:35.907 088 11538.21 169.85 52477.78 88888.00 2018-03-29 19:13:36.407 088 11538.19 169.79 52477.77 88888.00 2018-03-29 19:13:36.907 088 11538.15 169.73 52477.73 88888.00 2018-03-29 19:13:37.407 088 11538.18 169.72 52477.73 88888.00 2018-03-29 19:13:37.907 088 11538.20 169.73 52477.74 88888.00 2018-03-29 19:13:38.407 088 11538.18 169.73 52477.72 88888.00 2018-03-29 19:13:38.907 088 11538.18 169.75 52477.74 88888.00 2018-03-29 19:13:39.407 088 11538.24 169.77 52477.73 88888.00 2018-03-29 19:13:39.907 088 11538.23 169.71 52477.72 88888.00 2018-03-29 19:13:40.407 088 11538.17 169.72 52477.68 88888.00 2018-03-29 19:13:40.907 088 11538.18 169.68 52477.72 88888.00 2018-03-29 19:13:41.407 088 11538.19 169.63 52477.73 88888.00 2018-03-29 19:13:41.907 088 11538.17 169.62 52477.71 88888.00 2018-03-29 19:13:42.407 088 11538.24 169.63 52477.69 88888.00 2018-03-29 19:13:42.907 088 11538.26 169.61 52477.65 88888.00 2018-03-29 19:13:43.407 088 11538.20 169.62 52477.64 88888.00 2018-03-29 19:13:43.907 088 11538.26 169.64 52477.64 88888.00 2018-03-29 19:13:44.407 088 11538.19 169.60 52477.65 88888.00 2018-03-29 19:13:44.907 088 11538.06 169.56 52477.71 88888.00 2018-03-29 19:13:45.407 088 11538.05 169.60 52477.72 88888.00 2018-03-29 19:13:45.907 088 11538.12 169.56 52477.72 88888.00 2018-03-29 19:13:46.407 088 11538.11 169.56 52477.73 88888.00 2018-03-29 19:13:46.907 088 11538.06 169.59 52477.74 88888.00 2018-03-29 19:13:47.407 088 11538.04 169.58 52477.72 88888.00 2018-03-29 19:13:47.907 088 11537.97 169.59 52477.70 88888.00 2018-03-29 19:13:48.407 088 11537.97 169.61 52477.72 88888.00 2018-03-29 19:13:48.907 088 11538.01 169.63 52477.70 88888.00 2018-03-29 19:13:49.407 088 11538.01 169.60 52477.71 88888.00 2018-03-29 19:13:49.907 088 11537.94 169.60 52477.73 88888.00 2018-03-29 19:13:50.407 088 11537.89 169.59 52477.72 88888.00 2018-03-29 19:13:50.907 088 11537.89 169.61 52477.72 88888.00 2018-03-29 19:13:51.407 088 11537.93 169.59 52477.73 88888.00 2018-03-29 19:13:51.907 088 11537.87 169.55 52477.74 88888.00 2018-03-29 19:13:52.407 088 11537.89 169.48 52477.67 88888.00 2018-03-29 19:13:52.907 088 11537.88 169.44 52477.68 88888.00 2018-03-29 19:13:53.407 088 11537.88 169.46 52477.68 88888.00 2018-03-29 19:13:53.907 088 11537.86 169.50 52477.67 88888.00 2018-03-29 19:13:54.407 088 11537.83 169.51 52477.65 88888.00 2018-03-29 19:13:54.907 088 11537.79 169.52 52477.64 88888.00 2018-03-29 19:13:55.407 088 11537.74 169.53 52477.61 88888.00 2018-03-29 19:13:55.907 088 11537.70 169.50 52477.59 88888.00 2018-03-29 19:13:56.407 088 11537.67 169.51 52477.59 88888.00 2018-03-29 19:13:56.907 088 11537.73 169.52 52477.55 88888.00 2018-03-29 19:13:57.407 088 11537.70 169.49 52477.54 88888.00 2018-03-29 19:13:57.907 088 11537.65 169.46 52477.50 88888.00 2018-03-29 19:13:58.407 088 11537.68 169.43 52477.50 88888.00 2018-03-29 19:13:58.907 088 11537.70 169.43 52477.50 88888.00 2018-03-29 19:13:59.407 088 11537.70 169.43 52477.49 88888.00 2018-03-29 19:13:59.907 088 11537.69 169.50 52477.49 88888.00 2018-03-29 19:14:00.407 088 11537.66 169.50 52477.46 88888.00 2018-03-29 19:14:00.907 088 11537.64 169.50 52477.46 88888.00 2018-03-29 19:14:01.407 088 11537.60 169.51 52477.39 88888.00 2018-03-29 19:14:01.907 088 11537.62 169.53 52477.41 88888.00 2018-03-29 19:14:02.407 088 11537.64 169.59 52477.45 88888.00 2018-03-29 19:14:02.907 088 11537.67 169.56 52477.45 88888.00 2018-03-29 19:14:03.407 088 11537.64 169.58 52477.44 88888.00 2018-03-29 19:14:03.907 088 11537.61 169.64 52477.43 88888.00 2018-03-29 19:14:04.407 088 11537.68 169.62 52477.39 88888.00 2018-03-29 19:14:04.907 088 11537.60 169.63 52477.44 88888.00 2018-03-29 19:14:05.407 088 11537.57 169.61 52477.47 88888.00 2018-03-29 19:14:05.907 088 11537.59 169.56 52477.47 88888.00 2018-03-29 19:14:06.407 088 11537.59 169.58 52477.45 88888.00 2018-03-29 19:14:06.907 088 11537.57 169.61 52477.45 88888.00 2018-03-29 19:14:07.407 088 11537.51 169.62 52477.46 88888.00 2018-03-29 19:14:07.907 088 11537.52 169.67 52477.45 88888.00 2018-03-29 19:14:08.407 088 11537.56 169.65 52477.44 88888.00 2018-03-29 19:14:08.907 088 11537.54 169.68 52477.46 88888.00 2018-03-29 19:14:09.407 088 11537.53 169.62 52477.47 88888.00 2018-03-29 19:14:09.907 088 11537.50 169.63 52477.49 88888.00 2018-03-29 19:14:10.407 088 11537.53 169.67 52477.49 88888.00 2018-03-29 19:14:10.907 088 11537.51 169.68 52477.45 88888.00 2018-03-29 19:14:11.407 088 11537.52 169.63 52477.50 88888.00 2018-03-29 19:14:11.907 088 11537.49 169.63 52477.50 88888.00 2018-03-29 19:14:12.407 088 11537.47 169.68 52477.49 88888.00 2018-03-29 19:14:12.907 088 11537.47 169.67 52477.42 88888.00 2018-03-29 19:14:13.407 088 11537.45 169.69 52477.47 88888.00 2018-03-29 19:14:13.907 088 11537.47 169.70 52477.50 88888.00 2018-03-29 19:14:14.407 088 11537.36 169.70 52477.50 88888.00 2018-03-29 19:14:14.907 088 11537.34 169.69 52477.50 88888.00 2018-03-29 19:14:15.407 088 11537.25 169.70 52477.49 88888.00 2018-03-29 19:14:15.907 088 11537.29 169.72 52477.50 88888.00 2018-03-29 19:14:16.407 088 11537.33 169.74 52477.49 88888.00 2018-03-29 19:14:16.907 088 11537.31 169.71 52477.50 88888.00 2018-03-29 19:14:17.407 088 11537.25 169.69 52477.52 88888.00 2018-03-29 19:14:17.907 088 11537.18 169.73 52477.50 88888.00 2018-03-29 19:14:18.407 088 11537.17 169.73 52477.50 88888.00 2018-03-29 19:14:18.907 088 11537.22 169.77 52477.53 88888.00 2018-03-29 19:14:19.907 088 11537.20 169.79 52477.53 88888.00 2018-03-29 19:14:20.407 088 11537.21 169.85 52477.50 88888.00 2018-03-29 19:14:20.907 088 11537.16 169.87 52477.51 88888.00 2018-03-29 19:14:21.407 088 11537.10 169.88 52477.51 88888.00 2018-03-29 19:14:21.907 088 11537.10 169.84 52477.55 88888.00 2018-03-29 19:14:22.407 088 11537.10 169.83 52477.54 88888.00 2018-03-29 19:14:22.907 088 11537.07 169.85 52477.53 88888.00 2018-03-29 19:14:23.407 088 11537.10 169.84 52477.51 88888.00 2018-03-29 19:14:23.907 088 11537.10 169.85 52477.53 88888.00 2018-03-29 19:14:24.407 088 11536.98 169.88 52477.52 88888.00 2018-03-29 19:14:24.907 088 11536.99 169.88 52477.51 88888.00 2018-03-29 19:14:25.407 088 11536.97 169.79 52477.52 88888.00 2018-03-29 19:14:25.907 088 11536.92 169.81 52477.51 88888.00 2018-03-29 19:14:26.407 088 11536.90 169.88 52477.50 88888.00 2018-03-29 19:14:26.907 088 11536.94 169.87 52477.45 88888.00 2018-03-29 19:14:27.407 088 11536.98 169.91 52477.43 88888.00 2018-03-29 19:14:27.907 088 11537.00 169.97 52477.45 88888.00 2018-03-29 19:14:28.407 088 11537.00 169.92 52477.42 88888.00 2018-03-29 19:14:28.907 088 11536.98 169.92 52477.37 88888.00 2018-03-29 19:14:29.907 088 11536.88 170.00 52477.52 88888.00 2018-03-29 19:14:30.407 088 11536.86 170.01 52477.53 88888.00 2018-03-29 19:14:30.907 088 11536.81 170.03 52477.50 88888.00 2018-03-29 19:14:31.407 088 11536.80 170.09 52477.53 88888.00 2018-03-29 19:14:31.907 088 11536.82 170.14 52477.50 88888.00 2018-03-29 19:14:32.407 088 11536.78 170.19 52477.47 88888.00 2018-03-29 19:14:32.907 088 11536.78 170.17 52477.50 88888.00 2018-03-29 19:14:33.407 088 11536.71 170.12 52477.52 88888.00 2018-03-29 19:14:33.907 088 11536.72 170.10 52477.54 88888.00 2018-03-29 19:14:34.407 088 11536.75 170.12 52477.54 88888.00 2018-03-29 19:14:34.907 088 11536.73 170.10 52477.58 88888.00 2018-03-29 19:14:35.407 088 11536.72 170.11 52477.60 88888.00 2018-03-29 19:14:35.907 088 11536.68 170.16 52477.60 88888.00 2018-03-29 19:14:36.407 088 11536.62 170.19 52477.59 88888.00 2018-03-29 19:14:36.907 088 11536.60 170.16 52477.58 88888.00 2018-03-29 19:14:37.407 088 11536.60 170.17 52477.60 88888.00 2018-03-29 19:14:37.907 088 11536.60 170.20 52477.59 88888.00 2018-03-29 19:14:38.407 088 11536.61 170.20 52477.59 88888.00 2018-03-29 19:14:38.907 088 11536.60 170.19 52477.58 88888.00 2018-03-29 19:14:39.407 088 11536.52 170.20 52477.56 88888.00 2018-03-29 19:14:39.907 088 11536.43 170.17 52477.64 88888.00 2018-03-29 19:14:40.407 088 11536.40 170.19 52477.64 88888.00 2018-03-29 19:14:40.907 088 11536.43 170.12 52477.63 88888.00 2018-03-29 19:14:41.407 088 11536.43 170.12 52477.61 88888.00 2018-03-29 19:14:41.907 088 11536.36 170.13 52477.62 88888.00 2018-03-29 19:14:42.407 088 11536.33 170.14 52477.60 88888.00 2018-03-29 19:14:42.907 088 11536.31 170.14 52477.56 88888.00 2018-03-29 19:14:43.407 088 11536.29 170.16 52477.58 88888.00 2018-03-29 19:14:43.907 088 11536.26 170.16 52477.56 88888.00 2018-03-29 19:14:44.407 088 11536.27 170.14 52477.54 88888.00 2018-03-29 19:14:44.907 088 11536.24 170.10 52477.54 88888.00 2018-03-29 19:14:45.407 088 11536.26 170.12 52477.55 88888.00 2018-03-29 19:14:45.907 088 11536.25 170.11 52477.56 88888.00 2018-03-29 19:14:46.407 088 11536.24 170.09 52477.54 88888.00 2018-03-29 19:14:46.907 088 11536.24 170.07 52477.49 88888.00 2018-03-29 19:14:47.907 088 11536.21 170.14 52477.54 88888.00 2018-03-29 19:14:48.407 088 11536.19 170.10 52477.53 88888.00 2018-03-29 19:14:48.907 088 11536.19 170.08 52477.47 88888.00 2018-03-29 19:14:49.407 088 11536.18 170.07 52477.46 88888.00 2018-03-29 19:14:49.907 088 11536.20 170.04 52477.50 88888.00 2018-03-29 19:14:50.407 088 11536.18 170.00 52477.49 88888.00 2018-03-29 19:14:50.907 088 11536.18 170.01 52477.50 88888.00 2018-03-29 19:14:51.407 088 11536.17 170.04 52477.52 88888.00 2018-03-29 19:14:51.907 088 11536.17 170.07 52477.51 88888.00 2018-03-29 19:14:52.407 088 11536.15 170.10 52477.52 88888.00 2018-03-29 19:14:52.907 088 11536.13 170.11 52477.53 88888.00 2018-03-29 19:14:53.407 088 11536.15 170.10 52477.56 88888.00 2018-03-29 19:14:53.907 088 11536.16 170.04 52477.58 88888.00 2018-03-29 19:14:54.407 088 11536.16 170.01 52477.55 88888.00 2018-03-29 19:14:54.907 088 11536.08 170.06 52477.53 88888.00 2018-03-29 19:14:55.407 088 11536.08 170.02 52477.53 88888.00 2018-03-29 19:14:55.907 088 11536.08 170.03 52477.54 88888.00 2018-03-29 19:14:56.407 088 11536.10 169.97 52477.55 88888.00 2018-03-29 19:14:56.907 088 11536.07 169.90 52477.58 88888.00 2018-03-29 19:14:57.407 088 11536.06 169.90 52477.59 88888.00 2018-03-29 19:14:57.907 088 11536.08 169.94 52477.60 88888.00 2018-03-29 19:14:58.407 088 11536.09 169.96 52477.55 88888.00 2018-03-29 19:14:58.907 088 11536.10 169.94 52477.58 88888.00 2018-03-29 19:14:59.407 088 11536.03 169.97 52477.60 88888.00 2018-03-29 19:14:59.907 088 11535.96 169.90 52477.58 88888.00 2018-03-29 19:15:00.407 088 11535.95 169.84 52477.59 88888.00 2018-03-29 19:15:00.907 088 11535.95 169.83 52477.56 88888.00 2018-03-29 19:15:01.407 088 11535.93 169.83 52477.56 88888.00 2018-03-29 19:15:01.907 088 11535.93 169.81 52477.54 88888.00 2018-03-29 19:15:02.407 088 11535.95 169.81 52477.55 88888.00 2018-03-29 19:15:02.907 088 11535.92 169.87 52477.58 88888.00 2018-03-29 19:15:03.407 088 11535.92 169.88 52477.51 88888.00 2018-03-29 19:15:03.907 088 11535.93 169.87 52477.52 88888.00 2018-03-29 19:15:04.407 088 11535.90 169.89 52477.54 88888.00 2018-03-29 19:15:04.907 088 11535.90 169.82 52477.55 88888.00 2018-03-29 19:15:05.407 088 11535.90 169.74 52477.53 88888.00 2018-03-29 19:15:05.907 088 11535.85 169.81 52477.50 88888.00 2018-03-29 19:15:06.407 088 11535.84 169.80 52477.49 88888.00 2018-03-29 19:15:06.907 088 11535.80 169.84 52477.53 88888.00 2018-03-29 19:15:07.908 088 11535.77 169.87 52477.54 88888.00 2018-03-29 19:15:08.408 088 11535.77 169.91 52477.54 88888.00 2018-03-29 19:15:08.908 088 11535.76 169.90 52477.54 88888.00 2018-03-29 19:15:09.408 088 11535.74 169.93 52477.54 88888.00 2018-03-29 19:15:09.908 088 11535.76 169.96 52477.52 88888.00 2018-03-29 19:15:10.408 088 11535.77 169.90 52477.52 88888.00 2018-03-29 19:15:10.908 088 11535.75 169.91 52477.52 88888.00 2018-03-29 19:15:11.408 088 11535.69 169.96 52477.52 88888.00 2018-03-29 19:15:11.908 088 11535.69 169.97 52477.50 88888.00 2018-03-29 19:15:12.408 088 11535.73 169.93 52477.46 88888.00 2018-03-29 19:15:12.908 088 11535.68 169.96 52477.50 88888.00 2018-03-29 19:15:13.408 088 11535.68 169.93 52477.46 88888.00 2018-03-29 19:15:13.908 088 11535.69 169.99 52477.44 88888.00 2018-03-29 19:15:14.408 088 11535.66 170.01 52477.45 88888.00 2018-03-29 19:15:14.908 088 11535.61 169.98 52477.45 88888.00 2018-03-29 19:15:15.408 088 11535.52 169.96 52477.46 88888.00 2018-03-29 19:15:15.908 088 11535.54 169.91 52477.43 88888.00 2018-03-29 19:15:16.408 088 11535.58 169.96 52477.43 88888.00 2018-03-29 19:15:16.908 088 11535.61 169.94 52477.44 88888.00 2018-03-29 19:15:17.408 088 11535.63 169.94 52477.44 88888.00 2018-03-29 19:15:17.908 088 11535.60 169.94 52477.44 88888.00 2018-03-29 19:15:18.408 088 11535.63 169.99 52477.41 88888.00 2018-03-29 19:15:18.908 088 11535.61 169.99 52477.37 88888.00 2018-03-29 19:15:19.408 088 11535.58 169.98 52477.41 88888.00 2018-03-29 19:15:19.908 088 11535.57 169.97 52477.41 88888.00 2018-03-29 19:15:20.408 088 11535.57 169.98 52477.42 88888.00 2018-03-29 19:15:20.908 088 11535.59 169.98 52477.41 88888.00 2018-03-29 19:15:21.408 088 11535.54 169.98 52477.41 88888.00 2018-03-29 19:15:21.908 088 11535.50 169.94 52477.42 88888.00 2018-03-29 19:15:22.408 088 11535.51 169.94 52477.41 88888.00 2018-03-29 19:15:22.908 088 11535.48 169.92 52477.39 88888.00 2018-03-29 19:15:23.408 088 11535.47 169.94 52477.36 88888.00 2018-03-29 19:15:23.908 088 11535.47 169.94 52477.38 88888.00 2018-03-29 19:15:24.408 088 11535.49 169.99 52477.41 88888.00 2018-03-29 19:15:24.908 088 11535.50 169.99 52477.41 88888.00 2018-03-29 19:15:25.408 088 11535.46 169.98 52477.38 88888.00 2018-03-29 19:15:25.908 088 11535.49 169.96 52477.39 88888.00 2018-03-29 19:15:26.408 088 11535.49 169.93 52477.37 88888.00 2018-03-29 19:15:26.908 088 11535.49 169.94 52477.34 88888.00 2018-03-29 19:15:27.408 088 11535.42 169.96 52477.34 88888.00 2018-03-29 19:15:27.908 088 11535.40 169.94 52477.34 88888.00 2018-03-29 19:15:28.408 088 11535.38 169.96 52477.35 88888.00 2018-03-29 19:15:28.908 088 11535.36 169.98 52477.34 88888.00 2018-03-29 19:15:29.408 088 11535.34 169.99 52477.36 88888.00 2018-03-29 19:15:29.908 088 11535.32 169.98 52477.39 88888.00 2018-03-29 19:15:30.408 088 11535.31 169.99 52477.39 88888.00 2018-03-29 19:15:30.908 088 11535.28 170.01 52477.38 88888.00 2018-03-29 19:15:31.408 088 11535.23 170.01 52477.38 88888.00 2018-03-29 19:15:31.908 088 11535.24 170.02 52477.37 88888.00 2018-03-29 19:15:32.408 088 11535.25 170.02 52477.38 88888.00 2018-03-29 19:15:32.908 088 11535.32 170.00 52477.37 88888.00 2018-03-29 19:15:33.408 088 11535.30 169.99 52477.35 88888.00 2018-03-29 19:15:33.908 088 11535.27 170.01 52477.35 88888.00 2018-03-29 19:15:34.408 088 11535.25 170.03 52477.34 88888.00 2018-03-29 19:15:34.908 088 11535.25 170.04 52477.32 88888.00 2018-03-29 19:15:35.408 088 11535.23 170.03 52477.33 88888.00 2018-03-29 19:15:35.908 088 11535.20 170.03 52477.32 88888.00 2018-03-29 19:15:36.408 088 11535.16 170.12 52477.35 88888.00 2018-03-29 19:15:36.908 088 11535.16 170.16 52477.38 88888.00 2018-03-29 19:15:37.408 088 11535.16 170.16 52477.39 88888.00 2018-03-29 19:15:37.908 088 11535.08 170.16 52477.38 88888.00 2018-03-29 19:15:38.408 088 11535.05 170.17 52477.36 88888.00 2018-03-29 19:15:38.908 088 11535.05 170.18 52477.37 88888.00 2018-03-29 19:15:39.408 088 11535.03 170.22 52477.41 88888.00 2018-03-29 19:15:39.908 088 11534.99 170.22 52477.44 88888.00 2018-03-29 19:15:40.408 088 11535.01 170.24 52477.43 88888.00 2018-03-29 19:15:40.908 088 11534.99 170.30 52477.49 88888.00 2018-03-29 19:15:41.408 088 11534.94 170.37 52477.50 88888.00 2018-03-29 19:15:41.908 088 11534.87 170.31 52477.52 88888.00 2018-03-29 19:15:42.408 088 11534.85 170.33 52477.51 88888.00 2018-03-29 19:15:42.908 088 11534.84 170.40 52477.49 88888.00 2018-03-29 19:15:43.408 088 11534.79 170.42 52477.52 88888.00 2018-03-29 19:15:43.908 088 11534.77 170.47 52477.53 88888.00 2018-03-29 19:15:44.408 088 11534.73 170.55 52477.53 88888.00 2018-03-29 19:15:44.908 088 11534.76 170.57 52477.56 88888.00 2018-03-29 19:15:45.408 088 11534.72 170.62 52477.59 88888.00 2018-03-29 19:15:45.908 088 11534.66 170.65 52477.59 88888.00 2018-03-29 19:15:46.408 088 11534.66 170.67 52477.58 88888.00 2018-03-29 19:15:46.908 088 11534.64 170.64 52477.55 88888.00 2018-03-29 19:15:47.408 088 11534.63 170.65 52477.59 88888.00 2018-03-29 19:15:47.908 088 11534.55 170.65 52477.61 88888.00 2018-03-29 19:15:48.408 088 11534.57 170.66 52477.59 88888.00 2018-03-29 19:15:48.908 088 11534.55 170.70 52477.54 88888.00 2018-03-29 19:15:49.408 088 11534.50 170.67 52477.54 88888.00 2018-03-29 19:15:49.908 088 11534.47 170.67 52477.54 88888.00 2018-03-29 19:15:50.408 088 11534.43 170.70 52477.54 88888.00 2018-03-29 19:15:51.408 088 11534.41 170.74 52477.59 88888.00 2018-03-29 19:15:51.908 088 11534.41 170.68 52477.58 88888.00 2018-03-29 19:15:52.408 088 11534.37 170.67 52477.54 88888.00 2018-03-29 19:15:52.908 088 11534.35 170.71 52477.53 88888.00 2018-03-29 19:15:53.408 088 11534.31 170.70 52477.53 88888.00 2018-03-29 19:15:53.908 088 11534.33 170.71 52477.55 88888.00 2018-03-29 19:15:54.408 088 11534.31 170.71 52477.54 88888.00 2018-03-29 19:15:54.908 088 11534.26 170.74 52477.56 88888.00 2018-03-29 19:15:55.408 088 11534.22 170.72 52477.55 88888.00 2018-03-29 19:15:55.908 088 11534.27 170.68 52477.52 88888.00 2018-03-29 19:15:56.408 088 11534.26 170.61 52477.54 88888.00 2018-03-29 19:15:56.908 088 11534.23 170.60 52477.56 88888.00 2018-03-29 19:15:57.408 088 11534.19 170.64 52477.58 88888.00 2018-03-29 19:15:57.908 088 11534.16 170.64 52477.58 88888.00 2018-03-29 19:15:58.408 088 11534.18 170.59 52477.53 88888.00 2018-03-29 19:15:58.908 088 11534.18 170.60 52477.54 88888.00 2018-03-29 19:15:59.408 088 11534.19 170.58 52477.56 88888.00 2018-03-29 19:15:59.908 088 11534.18 170.57 52477.53 88888.00 2018-03-29 19:16:00.408 088 11534.18 170.58 52477.52 88888.00 2018-03-29 19:16:01.408 088 11534.13 170.57 52477.55 88888.00 2018-03-29 19:16:01.908 088 11534.05 170.56 52477.50 88888.00 2018-03-29 19:16:02.408 088 11534.07 170.56 52477.49 88888.00 2018-03-29 19:16:02.908 088 11534.14 170.56 52477.52 88888.00 2018-03-29 19:16:03.408 088 11534.16 170.50 52477.51 88888.00 2018-03-29 19:16:03.908 088 11534.11 170.46 52477.51 88888.00 2018-03-29 19:16:04.408 088 11534.08 170.50 52477.52 88888.00 2018-03-29 19:16:04.908 088 11534.03 170.52 52477.50 88888.00 2018-03-29 19:16:05.408 088 11534.07 170.53 52477.50 88888.00 2018-03-29 19:16:05.908 088 11534.11 170.51 52477.43 88888.00 2018-03-29 19:16:06.408 088 11534.11 170.50 52477.43 88888.00 2018-03-29 19:16:06.908 088 11534.09 170.51 52477.47 88888.00 2018-03-29 19:16:07.408 088 11534.11 170.48 52477.45 88888.00 2018-03-29 19:16:07.908 088 11534.10 170.43 52477.45 88888.00 2018-03-29 19:16:08.408 088 11534.11 170.46 52477.43 88888.00 2018-03-29 19:16:08.908 088 11534.08 170.49 52477.44 88888.00 2018-03-29 19:16:09.408 088 11534.06 170.51 52477.46 88888.00 2018-03-29 19:16:09.908 088 11534.07 170.49 52477.45 88888.00 2018-03-29 19:16:10.408 088 11534.10 170.47 52477.43 88888.00 2018-03-29 19:16:11.408 088 11534.07 170.50 52477.47 88888.00 2018-03-29 19:16:11.908 088 11534.02 170.50 52477.45 88888.00 2018-03-29 19:16:12.408 088 11534.01 170.51 52477.44 88888.00 2018-03-29 19:16:12.908 088 11533.99 170.51 52477.46 88888.00 2018-03-29 19:16:13.408 088 11534.00 170.49 52477.44 88888.00 2018-03-29 19:16:13.908 088 11533.93 170.48 52477.39 88888.00 2018-03-29 19:16:14.408 088 11533.93 170.46 52477.39 88888.00 2018-03-29 19:16:14.908 088 11533.94 170.49 52477.43 88888.00 2018-03-29 19:16:15.408 088 11533.93 170.47 52477.45 88888.00 2018-03-29 19:16:15.908 088 11533.92 170.47 52477.46 88888.00 2018-03-29 19:16:16.408 088 11533.92 170.48 52477.46 88888.00 2018-03-29 19:16:16.908 088 11533.88 170.46 52477.49 88888.00 2018-03-29 19:16:17.408 088 11533.84 170.42 52477.49 88888.00 2018-03-29 19:16:17.908 088 11533.84 170.43 52477.50 88888.00 2018-03-29 19:16:18.408 088 11533.82 170.39 52477.51 88888.00 2018-03-29 19:16:18.908 088 11533.83 170.40 52477.50 88888.00 2018-03-29 19:16:19.408 088 11533.80 170.46 52477.51 88888.00 2018-03-29 19:16:19.908 088 11533.78 170.45 52477.52 88888.00 2018-03-29 19:16:20.408 088 11533.73 170.41 52477.54 88888.00 2018-03-29 19:16:20.908 088 11533.70 170.37 52477.52 88888.00 2018-03-29 19:16:21.408 088 11533.73 170.32 52477.51 88888.00 2018-03-29 19:16:21.908 088 11533.73 170.37 52477.53 88888.00 2018-03-29 19:16:22.408 088 11533.68 170.33 52477.52 88888.00 2018-03-29 19:16:22.908 088 11533.65 170.28 52477.54 88888.00 2018-03-29 19:16:23.408 088 11533.66 170.26 52477.52 88888.00 2018-03-29 19:16:23.908 088 11533.65 170.30 52477.52 88888.00 2018-03-29 19:16:24.408 088 11533.64 170.33 52477.52 88888.00 2018-03-29 19:16:24.908 088 11533.65 170.35 52477.51 88888.00 2018-03-29 19:16:25.408 088 11533.61 170.32 52477.54 88888.00 2018-03-29 19:16:25.908 088 11533.54 170.28 52477.54 88888.00 2018-03-29 19:16:26.408 088 11533.52 170.26 52477.54 88888.00 2018-03-29 19:16:26.908 088 11533.53 170.24 52477.55 88888.00 2018-03-29 19:16:27.408 088 11533.49 170.24 52477.54 88888.00 2018-03-29 19:16:27.908 088 11533.52 170.27 52477.51 88888.00 2018-03-29 19:16:28.408 088 11533.55 170.27 52477.46 88888.00 2018-03-29 19:16:28.908 088 11533.56 170.23 52477.44 88888.00 2018-03-29 19:16:29.408 088 11533.56 170.24 52477.45 88888.00 2018-03-29 19:16:29.908 088 11533.55 170.27 52477.43 88888.00 2018-03-29 19:16:30.408 088 11533.56 170.22 52477.43 88888.00 2018-03-29 19:16:30.908 088 11533.59 170.26 52477.38 88888.00 2018-03-29 19:16:31.408 088 11533.58 170.22 52477.39 88888.00 2018-03-29 19:16:31.908 088 11533.54 170.22 52477.38 88888.00 2018-03-29 19:16:32.408 088 11533.58 170.21 52477.41 88888.00 2018-03-29 19:16:32.908 088 11533.61 170.23 52477.42 88888.00 2018-03-29 19:16:33.408 088 11533.61 170.24 52477.37 88888.00 2018-03-29 19:16:33.908 088 11533.62 170.26 52477.34 88888.00 2018-03-29 19:16:34.408 088 11533.61 170.24 52477.32 88888.00 2018-03-29 19:16:34.908 088 11533.64 170.29 52477.30 88888.00 2018-03-29 19:16:35.408 088 11533.72 170.31 52477.28 88888.00 2018-03-29 19:16:35.908 088 11533.73 170.24 52477.28 88888.00 2018-03-29 19:16:36.408 088 11533.74 170.23 52477.28 88888.00 2018-03-29 19:16:36.908 088 11533.72 170.22 52477.27 88888.00 2018-03-29 19:16:37.408 088 11533.75 170.28 52477.27 88888.00 2018-03-29 19:16:37.908 088 11533.78 170.31 52477.28 88888.00 2018-03-29 19:16:38.408 088 11533.78 170.28 52477.30 88888.00 2018-03-29 19:16:38.908 088 11533.74 170.31 52477.29 88888.00 2018-03-29 19:16:39.408 088 11533.68 170.29 52477.26 88888.00 2018-03-29 19:16:39.908 088 11533.71 170.24 52477.23 88888.00 2018-03-29 19:16:40.408 088 11533.75 170.26 52477.23 88888.00 2018-03-29 19:16:40.908 088 11533.73 170.26 52477.25 88888.00 2018-03-29 19:16:41.408 088 11533.73 170.22 52477.23 88888.00 2018-03-29 19:16:41.908 088 11533.71 170.21 52477.24 88888.00 2018-03-29 19:16:42.408 088 11533.68 170.20 52477.26 88888.00 2018-03-29 19:16:42.908 088 11533.59 170.19 52477.29 88888.00 2018-03-29 19:16:43.408 088 11533.55 170.13 52477.32 88888.00 2018-03-29 19:16:43.908 088 11533.57 170.12 52477.27 88888.00 2018-03-29 19:16:44.408 088 11533.56 170.03 52477.24 88888.00 2018-03-29 19:16:44.908 088 11533.54 169.99 52477.20 88888.00 2018-03-29 19:16:45.408 088 11533.48 169.97 52477.20 88888.00 2018-03-29 19:16:45.908 088 11533.45 169.96 52477.24 88888.00 2018-03-29 19:16:46.408 088 11533.50 169.93 52477.24 88888.00 2018-03-29 19:16:46.908 088 11533.53 169.93 52477.24 88888.00 2018-03-29 19:16:47.408 088 11533.46 169.94 52477.25 88888.00 2018-03-29 19:16:47.908 088 11533.43 169.91 52477.28 88888.00 2018-03-29 19:16:48.408 088 11533.46 169.85 52477.26 88888.00 2018-03-29 19:16:48.908 088 11533.46 169.87 52477.23 88888.00 2018-03-29 19:16:49.408 088 11533.43 169.87 52477.24 88888.00 2018-03-29 19:16:49.908 088 11533.44 169.87 52477.25 88888.00 2018-03-29 19:16:50.408 088 11533.46 169.90 52477.24 88888.00 2018-03-29 19:16:50.908 088 11533.41 169.93 52477.21 88888.00 2018-03-29 19:16:51.408 088 11533.44 169.94 52477.23 88888.00 2018-03-29 19:16:51.908 088 11533.44 169.93 52477.20 88888.00 2018-03-29 19:16:52.908 088 11533.44 169.89 52477.17 88888.00 2018-03-29 19:16:53.408 088 11533.43 169.93 52477.19 88888.00 2018-03-29 19:16:53.908 088 11533.46 169.93 52477.20 88888.00 2018-03-29 19:16:54.408 088 11533.44 169.93 52477.20 88888.00 2018-03-29 19:16:54.908 088 11533.45 169.91 52477.19 88888.00 2018-03-29 19:16:55.408 088 11533.49 169.96 52477.17 88888.00 2018-03-29 19:16:55.908 088 11533.56 169.98 52477.15 88888.00 2018-03-29 19:16:56.408 088 11533.57 170.00 52477.15 88888.00 2018-03-29 19:16:56.908 088 11533.53 170.02 52477.16 88888.00 2018-03-29 19:16:57.408 088 11533.53 169.94 52477.16 88888.00 2018-03-29 19:16:57.908 088 11533.55 169.99 52477.17 88888.00 2018-03-29 19:16:58.408 088 11533.61 170.00 52477.15 88888.00 2018-03-29 19:16:58.908 088 11533.66 169.98 52477.10 88888.00 2018-03-29 19:16:59.408 088 11533.66 170.06 52477.08 88888.00 2018-03-29 19:16:59.908 088 11533.64 170.10 52477.08 88888.00 2018-03-29 19:17:00.408 088 11533.63 170.12 52477.09 88888.00 2018-03-29 19:17:00.908 088 11533.67 170.09 52477.11 88888.00 2018-03-29 19:17:01.408 088 11533.68 170.13 52477.15 88888.00 2018-03-29 19:17:01.908 088 11533.73 170.11 52477.10 88888.00 2018-03-29 19:17:02.908 088 11533.73 170.13 52477.10 88888.00 2018-03-29 19:17:03.408 088 11533.73 170.17 52477.09 88888.00 2018-03-29 19:17:03.908 088 11533.79 170.18 52477.09 88888.00 2018-03-29 19:17:04.408 088 11533.75 170.21 52477.12 88888.00 2018-03-29 19:17:04.908 088 11533.71 170.19 52477.15 88888.00 2018-03-29 19:17:05.408 088 11533.75 170.19 52477.16 88888.00 2018-03-29 19:17:05.908 088 11533.72 170.20 52477.16 88888.00 2018-03-29 19:17:06.408 088 11533.78 170.22 52477.11 88888.00 2018-03-29 19:17:06.908 088 11533.76 170.23 52477.11 88888.00 2018-03-29 19:17:07.408 088 11533.78 170.22 52477.10 88888.00 2018-03-29 19:17:07.908 088 11533.79 170.19 52477.09 88888.00 2018-03-29 19:17:08.408 088 11533.73 170.17 52477.10 88888.00 2018-03-29 19:17:08.908 088 11533.71 170.16 52477.09 88888.00 2018-03-29 19:17:09.408 088 11533.71 170.16 52477.10 88888.00 2018-03-29 19:17:09.908 088 11533.72 170.13 52477.09 88888.00 2018-03-29 19:17:10.408 088 11533.72 170.12 52477.08 88888.00 2018-03-29 19:17:10.908 088 11533.73 170.13 52477.10 88888.00 2018-03-29 19:17:11.408 088 11533.75 170.14 52477.11 88888.00 2018-03-29 19:17:11.908 088 11533.80 170.16 52477.09 88888.00 2018-03-29 19:17:13.408 088 11533.78 170.13 52477.01 88888.00 2018-03-29 19:17:13.908 088 11533.72 170.06 52477.03 88888.00 2018-03-29 19:17:14.408 088 11533.73 170.10 52477.06 88888.00 2018-03-29 19:17:14.908 088 11533.82 170.04 52477.08 88888.00 2018-03-29 19:17:15.408 088 11533.82 170.02 52477.09 88888.00 2018-03-29 19:17:15.908 088 11533.84 170.01 52477.06 88888.00 2018-03-29 19:17:16.408 088 11533.92 170.02 52477.00 88888.00 2018-03-29 19:17:16.908 088 11533.91 170.02 52477.02 88888.00 2018-03-29 19:17:17.408 088 11533.96 170.03 52477.01 88888.00 2018-03-29 19:17:17.908 088 11533.97 170.01 52477.03 88888.00 2018-03-29 19:17:18.408 088 11533.93 170.01 52477.01 88888.00 2018-03-29 19:17:18.908 088 11533.94 170.11 52477.01 88888.00 2018-03-29 19:17:19.408 088 11533.97 170.12 52477.05 88888.00 2018-03-29 19:17:19.908 088 11534.01 170.06 52477.00 88888.00 2018-03-29 19:17:20.408 088 11534.05 170.07 52476.98 88888.00 2018-03-29 19:17:20.908 088 11534.07 170.09 52476.98 88888.00 2018-03-29 19:17:21.408 088 11534.09 170.09 52476.95 88888.00 2018-03-29 19:17:21.908 088 11534.10 170.02 52476.95 88888.00 2018-03-29 19:17:22.408 088 11534.09 169.98 52476.99 88888.00 2018-03-29 19:17:22.908 088 11534.07 170.00 52477.02 88888.00 2018-03-29 19:17:23.408 088 11534.10 170.07 52477.01 88888.00 2018-03-29 19:17:23.908 088 11534.10 170.06 52476.99 88888.00 2018-03-29 19:17:24.408 088 11534.15 170.08 52477.00 88888.00 2018-03-29 19:17:24.908 088 11534.19 170.07 52477.00 88888.00 2018-03-29 19:17:25.408 088 11534.18 170.04 52476.98 88888.00 2018-03-29 19:17:25.908 088 11534.18 170.09 52476.98 88888.00 2018-03-29 19:17:26.408 088 11534.16 170.08 52476.94 88888.00 2018-03-29 19:17:26.908 088 11534.13 170.08 52476.98 88888.00 2018-03-29 19:17:27.408 088 11534.16 170.10 52477.02 88888.00 2018-03-29 19:17:27.908 088 11534.17 170.18 52477.02 88888.00 2018-03-29 19:17:28.408 088 11534.14 170.20 52477.01 88888.00 2018-03-29 19:17:28.908 088 11534.16 170.19 52477.00 88888.00 2018-03-29 19:17:29.408 088 11534.19 170.17 52477.02 88888.00 2018-03-29 19:17:29.908 088 11534.25 170.24 52477.02 88888.00 2018-03-29 19:17:30.408 088 11534.22 170.27 52477.05 88888.00 2018-03-29 19:17:30.908 088 11534.20 170.24 52477.06 88888.00 2018-03-29 19:17:31.408 088 11534.26 170.23 52477.06 88888.00 2018-03-29 19:17:31.908 088 11534.27 170.28 52477.06 88888.00 2018-03-29 19:17:32.408 088 11534.24 170.29 52477.07 88888.00 2018-03-29 19:17:32.908 088 11534.22 170.27 52477.10 88888.00 2018-03-29 19:17:33.408 088 11534.20 170.23 52477.12 88888.00 2018-03-29 19:17:33.908 088 11534.18 170.24 52477.14 88888.00 2018-03-29 19:17:34.408 088 11534.18 170.29 52477.10 88888.00 2018-03-29 19:17:34.908 088 11534.17 170.30 52477.08 88888.00 2018-03-29 19:17:35.408 088 11534.19 170.29 52477.09 88888.00 2018-03-29 19:17:35.908 088 11534.22 170.28 52477.11 88888.00 2018-03-29 19:17:36.408 088 11534.19 170.23 52477.08 88888.00 2018-03-29 19:17:36.908 088 11534.19 170.23 52477.09 88888.00 2018-03-29 19:17:37.408 088 11534.20 170.29 52477.09 88888.00 2018-03-29 19:17:37.908 088 11534.22 170.28 52477.10 88888.00 2018-03-29 19:17:38.408 088 11534.17 170.30 52477.12 88888.00 2018-03-29 19:17:38.908 088 11534.15 170.27 52477.09 88888.00 2018-03-29 19:17:39.408 088 11534.17 170.30 52477.09 88888.00 2018-03-29 19:17:39.908 088 11534.17 170.33 52477.10 88888.00 2018-03-29 19:17:40.408 088 11534.13 170.31 52477.08 88888.00 2018-03-29 19:17:40.908 088 11534.13 170.29 52477.09 88888.00 2018-03-29 19:17:41.408 088 11534.18 170.29 52477.09 88888.00 2018-03-29 19:17:41.908 088 11534.19 170.30 52477.09 88888.00 2018-03-29 19:17:42.408 088 11534.20 170.39 52477.15 88888.00 2018-03-29 19:17:42.908 088 11534.28 170.37 52477.14 88888.00 2018-03-29 19:17:43.408 088 11534.33 170.33 52477.07 88888.00 2018-03-29 19:17:43.908 088 11534.34 170.31 52477.01 88888.00 2018-03-29 19:17:44.408 088 11534.33 170.33 52477.03 88888.00 2018-03-29 19:17:44.908 088 11534.33 170.35 52477.05 88888.00 2018-03-29 19:17:45.408 088 11534.34 170.40 52477.08 88888.00 2018-03-29 19:17:45.908 088 11534.38 170.41 52477.08 88888.00 2018-03-29 19:17:46.408 088 11534.42 170.33 52477.03 88888.00 2018-03-29 19:17:46.908 088 11534.43 170.35 52477.02 88888.00 2018-03-29 19:17:47.408 088 11534.43 170.42 52477.07 88888.00 2018-03-29 19:17:47.908 088 11534.47 170.48 52477.12 88888.00 2018-03-29 19:17:48.408 088 11534.49 170.42 52477.15 88888.00 2018-03-29 19:17:48.908 088 11534.47 170.37 52477.15 88888.00 2018-03-29 19:17:49.408 088 11534.51 170.37 52477.11 88888.00 2018-03-29 19:17:49.908 088 11534.52 170.45 52477.15 88888.00 2018-03-29 19:17:50.408 088 11534.54 170.47 52477.12 88888.00 2018-03-29 19:17:50.908 088 11534.60 170.42 52477.12 88888.00 2018-03-29 19:17:51.408 088 11534.60 170.42 52477.16 88888.00 2018-03-29 19:17:51.908 088 11534.58 170.50 52477.17 88888.00 2018-03-29 19:17:52.408 088 11534.59 170.48 52477.17 88888.00 2018-03-29 19:17:52.908 088 11534.71 170.50 52477.17 88888.00 2018-03-29 19:17:53.408 088 11534.72 170.55 52477.18 88888.00 2018-03-29 19:17:53.908 088 11534.72 170.51 52477.16 88888.00 2018-03-29 19:17:54.408 088 11534.73 170.50 52477.18 88888.00 2018-03-29 19:17:54.908 088 11534.72 170.49 52477.16 88888.00 2018-03-29 19:17:55.408 088 11534.72 170.48 52477.16 88888.00 2018-03-29 19:17:55.908 088 11534.71 170.48 52477.18 88888.00 2018-03-29 19:17:56.408 088 11534.70 170.57 52477.19 88888.00 2018-03-29 19:17:56.908 088 11534.76 170.58 52477.20 88888.00 2018-03-29 19:17:57.408 088 11534.79 170.52 52477.17 88888.00 2018-03-29 19:17:57.908 088 11534.69 170.50 52477.19 88888.00 2018-03-29 19:17:58.409 088 11534.69 170.59 52477.20 88888.00 2018-03-29 19:17:58.909 088 11534.70 170.57 52477.23 88888.00 2018-03-29 19:17:59.409 088 11534.70 170.51 52477.23 88888.00 2018-03-29 19:17:59.909 088 11534.64 170.50 52477.24 88888.00 2018-03-29 19:18:00.409 088 11534.64 170.48 52477.28 88888.00 2018-03-29 19:18:00.909 088 11534.68 170.51 52477.34 88888.00 2018-03-29 19:18:01.409 088 11534.70 170.51 52477.28 88888.00 2018-03-29 19:18:01.909 088 11534.66 170.48 52477.27 88888.00 2018-03-29 19:18:02.409 088 11534.63 170.49 52477.25 88888.00 2018-03-29 19:18:02.909 088 11534.63 170.50 52477.29 88888.00 2018-03-29 19:18:03.409 088 11534.61 170.46 52477.35 88888.00 2018-03-29 19:18:04.409 088 11534.60 170.56 52477.36 88888.00 2018-03-29 19:18:04.909 088 11534.60 170.53 52477.33 88888.00 2018-03-29 19:18:05.409 088 11534.61 170.51 52477.35 88888.00 2018-03-29 19:18:05.909 088 11534.64 170.51 52477.35 88888.00 2018-03-29 19:18:06.409 088 11534.62 170.52 52477.36 88888.00 2018-03-29 19:18:06.909 088 11534.67 170.55 52477.37 88888.00 2018-03-29 19:18:07.409 088 11534.67 170.52 52477.36 88888.00 2018-03-29 19:18:07.909 088 11534.66 170.55 52477.34 88888.00 2018-03-29 19:18:08.409 088 11534.67 170.56 52477.33 88888.00 2018-03-29 19:18:08.909 088 11534.67 170.59 52477.33 88888.00 2018-03-29 19:18:09.409 088 11534.64 170.59 52477.30 88888.00 2018-03-29 19:18:09.909 088 11534.61 170.60 52477.28 88888.00 2018-03-29 19:18:10.409 088 11534.61 170.62 52477.29 88888.00 2018-03-29 19:18:10.909 088 11534.62 170.69 52477.32 88888.00 2018-03-29 19:18:11.409 088 11534.66 170.67 52477.32 88888.00 2018-03-29 19:18:11.909 088 11534.71 170.66 52477.27 88888.00 2018-03-29 19:18:12.409 088 11534.72 170.68 52477.26 88888.00 2018-03-29 19:18:12.909 088 11534.71 170.68 52477.26 88888.00 2018-03-29 19:18:13.409 088 11534.69 170.69 52477.29 88888.00 2018-03-29 19:18:14.409 088 11534.71 170.77 52477.30 88888.00 2018-03-29 19:18:14.909 088 11534.71 170.84 52477.30 88888.00 2018-03-29 19:18:15.409 088 11534.66 170.89 52477.34 88888.00 2018-03-29 19:18:15.909 088 11534.67 170.91 52477.32 88888.00 2018-03-29 19:18:16.409 088 11534.71 170.91 52477.32 88888.00 2018-03-29 19:18:16.909 088 11534.75 170.91 52477.32 88888.00 2018-03-29 19:18:17.409 088 11534.76 170.88 52477.28 88888.00 2018-03-29 19:18:17.909 088 11534.72 170.91 52477.30 88888.00 2018-03-29 19:18:18.409 088 11534.71 170.93 52477.34 88888.00 2018-03-29 19:18:18.909 088 11534.70 170.98 52477.33 88888.00 2018-03-29 19:18:19.409 088 11534.67 170.96 52477.29 88888.00 2018-03-29 19:18:19.909 088 11534.64 170.96 52477.29 88888.00 2018-03-29 19:18:20.409 088 11534.69 170.93 52477.29 88888.00 2018-03-29 19:18:20.909 088 11534.72 170.87 52477.30 88888.00 2018-03-29 19:18:21.409 088 11534.75 170.88 52477.29 88888.00 2018-03-29 19:18:21.909 088 11534.72 170.86 52477.29 88888.00 2018-03-29 19:18:22.409 088 11534.71 170.91 52477.30 88888.00 2018-03-29 19:18:22.909 088 11534.70 170.95 52477.30 88888.00 2018-03-29 19:18:23.409 088 11534.68 170.93 52477.30 88888.00 2018-03-29 19:18:23.909 088 11534.71 170.90 52477.25 88888.00 2018-03-29 19:18:24.409 088 11534.71 170.88 52477.25 88888.00 2018-03-29 19:18:24.909 088 11534.70 170.87 52477.23 88888.00 2018-03-29 19:18:25.409 088 11534.72 170.79 52477.25 88888.00 2018-03-29 19:18:25.909 088 11534.72 170.75 52477.28 88888.00 2018-03-29 19:18:26.409 088 11534.75 170.78 52477.30 88888.00 2018-03-29 19:18:26.909 088 11534.71 170.77 52477.30 88888.00 2018-03-29 19:18:27.409 088 11534.68 170.75 52477.33 88888.00 2018-03-29 19:18:27.909 088 11534.68 170.72 52477.35 88888.00 2018-03-29 19:18:28.409 088 11534.68 170.69 52477.32 88888.00 2018-03-29 19:18:28.909 088 11534.72 170.75 52477.33 88888.00 2018-03-29 19:18:29.409 088 11534.71 170.71 52477.34 88888.00 2018-03-29 19:18:29.909 088 11534.73 170.71 52477.32 88888.00 2018-03-29 19:18:30.409 088 11534.75 170.71 52477.28 88888.00 2018-03-29 19:18:30.909 088 11534.67 170.69 52477.27 88888.00 2018-03-29 19:18:31.409 088 11534.63 170.65 52477.27 88888.00 2018-03-29 19:18:31.909 088 11534.71 170.70 52477.27 88888.00 2018-03-29 19:18:32.409 088 11534.73 170.69 52477.29 88888.00 2018-03-29 19:18:32.909 088 11534.75 170.76 52477.30 88888.00 2018-03-29 19:18:33.409 088 11534.73 170.77 52477.28 88888.00 2018-03-29 19:18:33.909 088 11534.72 170.81 52477.33 88888.00 2018-03-29 19:18:34.409 088 11534.70 170.82 52477.36 88888.00 2018-03-29 19:18:34.909 088 11534.66 170.84 52477.35 88888.00 2018-03-29 19:18:35.409 088 11534.62 170.84 52477.37 88888.00 2018-03-29 19:18:35.909 088 11534.60 170.82 52477.36 88888.00 2018-03-29 19:18:36.409 088 11534.67 170.77 52477.30 88888.00 2018-03-29 19:18:36.909 088 11534.71 170.79 52477.30 88888.00 2018-03-29 19:18:37.409 088 11534.73 170.80 52477.33 88888.00 2018-03-29 19:18:37.909 088 11534.71 170.82 52477.35 88888.00 2018-03-29 19:18:38.409 088 11534.69 170.85 52477.35 88888.00 2018-03-29 19:18:38.909 088 11534.70 170.88 52477.35 88888.00 2018-03-29 19:18:39.409 088 11534.64 170.89 52477.41 88888.00 2018-03-29 19:18:39.909 088 11534.69 170.94 52477.41 88888.00 2018-03-29 19:18:40.409 088 11534.70 170.98 52477.36 88888.00 2018-03-29 19:18:40.909 088 11534.72 171.01 52477.41 88888.00 2018-03-29 19:18:41.409 088 11534.73 170.97 52477.43 88888.00 2018-03-29 19:18:41.909 088 11534.71 170.96 52477.45 88888.00 2018-03-29 19:18:42.409 088 11534.73 170.98 52477.45 88888.00 2018-03-29 19:18:42.909 088 11534.77 171.07 52477.46 88888.00 2018-03-29 19:18:43.409 088 11534.76 171.07 52477.46 88888.00 2018-03-29 19:18:43.909 088 11534.72 171.05 52477.49 88888.00 2018-03-29 19:18:44.409 088 11534.71 171.04 52477.47 88888.00 2018-03-29 19:18:44.909 088 11534.67 171.05 52477.49 88888.00 2018-03-29 19:18:45.409 088 11534.63 171.08 52477.50 88888.00 2018-03-29 19:18:45.909 088 11534.64 171.10 52477.49 88888.00 2018-03-29 19:18:46.409 088 11534.64 171.10 52477.52 88888.00 2018-03-29 19:18:46.909 088 11534.59 171.06 52477.50 88888.00 2018-03-29 19:18:47.409 088 11534.59 171.10 52477.50 88888.00 2018-03-29 19:18:47.909 088 11534.53 171.10 52477.50 88888.00 2018-03-29 19:18:48.409 088 11534.44 171.09 52477.49 88888.00 2018-03-29 19:18:48.909 088 11534.41 171.07 52477.50 88888.00 2018-03-29 19:18:49.409 088 11534.42 171.05 52477.54 88888.00 2018-03-29 19:18:49.909 088 11534.42 171.06 52477.55 88888.00 2018-03-29 19:18:50.409 088 11534.42 171.09 52477.55 88888.00 2018-03-29 19:18:50.909 088 11534.43 171.09 52477.58 88888.00 2018-03-29 19:18:51.409 088 11534.45 171.11 52477.56 88888.00 2018-03-29 19:18:51.909 088 11534.45 171.15 52477.54 88888.00 2018-03-29 19:18:52.409 088 11534.43 171.18 52477.53 88888.00 2018-03-29 19:18:52.909 088 11534.46 171.20 52477.53 88888.00 2018-03-29 19:18:53.409 088 11534.45 171.19 52477.53 88888.00 2018-03-29 19:18:53.909 088 11534.37 171.15 52477.54 88888.00 2018-03-29 19:18:54.409 088 11534.37 171.11 52477.53 88888.00 2018-03-29 19:18:54.909 088 11534.40 171.15 52477.50 88888.00 2018-03-29 19:18:55.409 088 11534.38 171.11 52477.52 88888.00 2018-03-29 19:18:55.909 088 11534.44 171.13 52477.51 88888.00 2018-03-29 19:18:56.409 088 11534.44 171.14 52477.46 88888.00 2018-03-29 19:18:56.909 088 11534.44 171.10 52477.46 88888.00 2018-03-29 19:18:57.409 088 11534.46 171.11 52477.44 88888.00 2018-03-29 19:18:57.909 088 11534.47 171.14 52477.42 88888.00 2018-03-29 19:18:58.409 088 11534.50 171.11 52477.42 88888.00 2018-03-29 19:18:58.909 088 11534.50 171.13 52477.46 88888.00 2018-03-29 19:18:59.409 088 11534.47 171.11 52477.45 88888.00 2018-03-29 19:18:59.909 088 11534.47 171.17 52477.46 88888.00 2018-03-29 19:19:00.409 088 11534.46 171.15 52477.46 88888.00 2018-03-29 19:19:00.909 088 11534.47 171.15 52477.47 88888.00 2018-03-29 19:19:01.409 088 11534.50 171.19 52477.52 88888.00 2018-03-29 19:19:01.909 088 11534.49 171.22 52477.53 88888.00 2018-03-29 19:19:02.409 088 11534.54 171.23 52477.51 88888.00 2018-03-29 19:19:02.909 088 11534.59 171.23 52477.46 88888.00 2018-03-29 19:19:03.409 088 11534.63 171.24 52477.43 88888.00 2018-03-29 19:19:03.909 088 11534.61 171.27 52477.39 88888.00 2018-03-29 19:19:04.409 088 11534.60 171.30 52477.38 88888.00 2018-03-29 19:19:04.909 088 11534.63 171.33 52477.41 88888.00 2018-03-29 19:19:06.409 088 11534.61 171.32 52477.45 88888.00 2018-03-29 19:19:06.909 088 11534.62 171.34 52477.43 88888.00 2018-03-29 19:19:07.409 088 11534.60 171.29 52477.46 88888.00 2018-03-29 19:19:07.909 088 11534.63 171.30 52477.50 88888.00 2018-03-29 19:19:08.409 088 11534.62 171.29 52477.50 88888.00 2018-03-29 19:19:08.909 088 11534.62 171.29 52477.46 88888.00 2018-03-29 19:19:09.409 088 11534.67 171.30 52477.47 88888.00 2018-03-29 19:19:09.909 088 11534.63 171.35 52477.51 88888.00 2018-03-29 19:19:10.409 088 11534.63 171.36 52477.49 88888.00 2018-03-29 19:19:10.909 088 11534.62 171.36 52477.50 88888.00 2018-03-29 19:19:11.409 088 11534.63 171.36 52477.46 88888.00 2018-03-29 19:19:11.909 088 11534.66 171.38 52477.46 88888.00 2018-03-29 19:19:12.409 088 11534.64 171.39 52477.47 88888.00 2018-03-29 19:19:12.909 088 11534.64 171.38 52477.52 88888.00 2018-03-29 19:19:13.409 088 11534.62 171.37 52477.51 88888.00 2018-03-29 19:19:13.909 088 11534.62 171.35 52477.50 88888.00 2018-03-29 19:19:14.409 088 11534.63 171.37 52477.51 88888.00 2018-03-29 19:19:14.909 088 11534.68 171.33 52477.49 88888.00 2018-03-29 19:19:15.409 088 11534.75 171.35 52477.46 88888.00 2018-03-29 19:19:15.909 088 11534.76 171.30 52477.49 88888.00 2018-03-29 19:19:16.409 088 11534.73 171.30 52477.47 88888.00 2018-03-29 19:19:16.909 088 11534.78 171.36 52477.44 88888.00 2018-03-29 19:19:17.409 088 11534.76 171.36 52477.43 88888.00 2018-03-29 19:19:17.909 088 11534.71 171.32 52477.42 88888.00 2018-03-29 19:19:18.409 088 11534.73 171.36 52477.41 88888.00 2018-03-29 19:19:18.909 088 11534.77 171.38 52477.41 88888.00 2018-03-29 19:19:19.409 088 11534.78 171.40 52477.44 88888.00 2018-03-29 19:19:19.909 088 11534.76 171.40 52477.44 88888.00 2018-03-29 19:19:20.409 088 11534.80 171.38 52477.43 88888.00 2018-03-29 19:19:20.909 088 11534.81 171.40 52477.43 88888.00 2018-03-29 19:19:21.409 088 11534.88 171.35 52477.37 88888.00 2018-03-29 19:19:21.909 088 11534.86 171.34 52477.37 88888.00 2018-03-29 19:19:22.409 088 11534.84 171.34 52477.38 88888.00 2018-03-29 19:19:22.909 088 11534.80 171.36 52477.44 88888.00 2018-03-29 19:19:23.409 088 11534.76 171.34 52477.43 88888.00 2018-03-29 19:19:23.909 088 11534.81 171.29 52477.38 88888.00 2018-03-29 19:19:24.409 088 11534.86 171.30 52477.36 88888.00 2018-03-29 19:19:24.909 088 11534.85 171.32 52477.41 88888.00 2018-03-29 19:19:25.409 088 11534.87 171.36 52477.41 88888.00 2018-03-29 19:19:25.909 088 11534.81 171.32 52477.41 88888.00 2018-03-29 19:19:26.409 088 11534.84 171.33 52477.39 88888.00 2018-03-29 19:19:26.909 088 11534.86 171.32 52477.35 88888.00 2018-03-29 19:19:27.409 088 11534.90 171.34 52477.37 88888.00 2018-03-29 19:19:27.909 088 11534.95 171.34 52477.44 88888.00 2018-03-29 19:19:28.409 088 11534.93 171.37 52477.42 88888.00 2018-03-29 19:19:28.909 088 11534.93 171.38 52477.42 88888.00 2018-03-29 19:19:29.409 088 11534.90 171.35 52477.41 88888.00 2018-03-29 19:19:29.909 088 11534.92 171.38 52477.41 88888.00 2018-03-29 19:19:30.409 088 11534.90 171.32 52477.41 88888.00 2018-03-29 19:19:30.909 088 11534.94 171.30 52477.38 88888.00 2018-03-29 19:19:31.409 088 11534.99 171.34 52477.44 88888.00 2018-03-29 19:19:31.909 088 11535.03 171.38 52477.45 88888.00 2018-03-29 19:19:32.409 088 11535.10 171.35 52477.42 88888.00 2018-03-29 19:19:32.909 088 11535.08 171.34 52477.41 88888.00 2018-03-29 19:19:33.409 088 11535.04 171.35 52477.49 88888.00 2018-03-29 19:19:33.909 088 11535.07 171.35 52477.52 88888.00 2018-03-29 19:19:34.409 088 11535.06 171.35 52477.46 88888.00 2018-03-29 19:19:34.909 088 11535.05 171.39 52477.43 88888.00 2018-03-29 19:19:35.409 088 11535.01 171.37 52477.43 88888.00 2018-03-29 19:19:35.909 088 11535.01 171.34 52477.39 88888.00 2018-03-29 19:19:36.409 088 11535.03 171.34 52477.41 88888.00 2018-03-29 19:19:36.909 088 11535.05 171.37 52477.38 88888.00 2018-03-29 19:19:37.409 088 11535.08 171.39 52477.39 88888.00 2018-03-29 19:19:37.909 088 11535.07 171.40 52477.38 88888.00 2018-03-29 19:19:38.409 088 11535.11 171.45 52477.45 88888.00 2018-03-29 19:19:38.909 088 11535.13 171.46 52477.44 88888.00 2018-03-29 19:19:39.409 088 11535.11 171.47 52477.43 88888.00 2018-03-29 19:19:39.909 088 11535.11 171.48 52477.39 88888.00 2018-03-29 19:19:40.409 088 11535.13 171.50 52477.43 88888.00 2018-03-29 19:19:40.909 088 11535.11 171.45 52477.42 88888.00 2018-03-29 19:19:41.409 088 11535.10 171.45 52477.41 88888.00 2018-03-29 19:19:41.909 088 11535.12 171.46 52477.37 88888.00 2018-03-29 19:19:42.409 088 11535.17 171.46 52477.34 88888.00 2018-03-29 19:19:42.909 088 11535.15 171.47 52477.33 88888.00 2018-03-29 19:19:43.909 088 11535.27 171.46 52477.30 88888.00 2018-03-29 19:19:44.409 088 11535.24 171.49 52477.35 88888.00 2018-03-29 19:19:44.909 088 11535.25 171.55 52477.36 88888.00 2018-03-29 19:19:45.909 088 11535.23 171.63 52477.41 88888.00 2018-03-29 19:19:46.409 088 11535.23 171.65 52477.38 88888.00 2018-03-29 19:19:46.909 088 11535.25 171.66 52477.37 88888.00 2018-03-29 19:19:47.409 088 11535.27 171.61 52477.36 88888.00 2018-03-29 19:19:47.909 088 11535.29 171.58 52477.37 88888.00 2018-03-29 19:19:48.409 088 11535.25 171.62 52477.37 88888.00 2018-03-29 19:19:48.909 088 11535.32 171.66 52477.37 88888.00 2018-03-29 19:19:49.409 088 11535.36 171.66 52477.38 88888.00 2018-03-29 19:19:49.909 088 11535.31 171.65 52477.42 88888.00 2018-03-29 19:19:50.409 088 11535.39 171.72 52477.38 88888.00 2018-03-29 19:19:50.909 088 11535.40 171.68 52477.35 88888.00 2018-03-29 19:19:51.409 088 11535.37 171.72 52477.34 88888.00 2018-03-29 19:19:51.909 088 11535.42 171.73 52477.33 88888.00 2018-03-29 19:19:52.409 088 11535.41 171.77 52477.33 88888.00 2018-03-29 19:19:52.909 088 11535.40 171.76 52477.36 88888.00 2018-03-29 19:19:53.409 088 11535.40 171.74 52477.37 88888.00 2018-03-29 19:19:53.909 088 11535.34 171.77 52477.39 88888.00 2018-03-29 19:19:54.409 088 11535.36 171.75 52477.41 88888.00 2018-03-29 19:19:54.909 088 11535.36 171.77 52477.38 88888.00 2018-03-29 19:19:55.409 088 11535.36 171.82 52477.41 88888.00 2018-03-29 19:19:55.909 088 11535.33 171.85 52477.44 88888.00 2018-03-29 19:19:56.409 088 11535.32 171.81 52477.45 88888.00 2018-03-29 19:19:56.909 088 11535.37 171.84 52477.45 88888.00 2018-03-29 19:19:57.409 088 11535.43 171.83 52477.44 88888.00 2018-03-29 19:19:57.909 088 11535.46 171.85 52477.45 88888.00 2018-03-29 19:19:58.409 088 11535.45 171.87 52477.45 88888.00 2018-03-29 19:19:58.909 088 11535.43 171.88 52477.45 88888.00 2018-03-29 19:19:59.409 088 11535.41 171.90 52477.49 88888.00 2018-03-29 19:19:59.909 088 11535.45 171.91 52477.50 88888.00 2018-03-29 19:20:00.409 088 11535.50 171.93 52477.46 88888.00 2018-03-29 19:20:00.909 088 11535.54 171.97 52477.47 88888.00 2018-03-29 19:20:01.409 088 11535.59 172.01 52477.47 88888.00 2018-03-29 19:20:01.909 088 11535.58 172.02 52477.45 88888.00 2018-03-29 19:20:02.409 088 11535.57 172.08 52477.46 88888.00 2018-03-29 19:20:02.909 088 11535.58 172.11 52477.47 88888.00 2018-03-29 19:20:03.409 088 11535.58 172.17 52477.46 88888.00 2018-03-29 19:20:03.909 088 11535.58 172.22 52477.46 88888.00 2018-03-29 19:20:04.409 088 11535.58 172.30 52477.45 88888.00 2018-03-29 19:20:04.909 088 11535.61 172.32 52477.45 88888.00 2018-03-29 19:20:05.409 088 11535.63 172.34 52477.47 88888.00 2018-03-29 19:20:05.909 088 11535.60 172.33 52477.50 88888.00 2018-03-29 19:20:06.409 088 11535.63 172.33 52477.50 88888.00 2018-03-29 19:20:06.909 088 11535.61 172.37 52477.53 88888.00 2018-03-29 19:20:07.409 088 11535.56 172.42 52477.53 88888.00 2018-03-29 19:20:07.909 088 11535.61 172.41 52477.53 88888.00 2018-03-29 19:20:08.409 088 11535.58 172.41 52477.53 88888.00 2018-03-29 19:20:08.909 088 11535.60 172.42 52477.50 88888.00 2018-03-29 19:20:09.409 088 11535.60 172.49 52477.54 88888.00 2018-03-29 19:20:09.909 088 11535.55 172.54 52477.56 88888.00 2018-03-29 19:20:10.409 088 11535.51 172.59 52477.56 88888.00 2018-03-29 19:20:10.909 088 11535.49 172.65 52477.64 88888.00 2018-03-29 19:20:11.409 088 11535.51 172.64 52477.69 88888.00 2018-03-29 19:20:11.909 088 11535.50 172.68 52477.65 88888.00 2018-03-29 19:20:12.409 088 11535.54 172.62 52477.64 88888.00 2018-03-29 19:20:12.909 088 11535.52 172.62 52477.64 88888.00 2018-03-29 19:20:13.409 088 11535.51 172.65 52477.65 88888.00 2018-03-29 19:20:13.909 088 11535.47 172.59 52477.69 88888.00 2018-03-29 19:20:14.409 088 11535.43 172.58 52477.71 88888.00 2018-03-29 19:20:14.909 088 11535.40 172.61 52477.68 88888.00 2018-03-29 19:20:15.409 088 11535.41 172.62 52477.69 88888.00 2018-03-29 19:20:15.909 088 11535.45 172.63 52477.69 88888.00 2018-03-29 19:20:16.409 088 11535.42 172.63 52477.72 88888.00 2018-03-29 19:20:16.909 088 11535.42 172.64 52477.77 88888.00 2018-03-29 19:20:17.409 088 11535.38 172.59 52477.79 88888.00 2018-03-29 19:20:17.909 088 11535.37 172.55 52477.78 88888.00 2018-03-29 19:20:18.409 088 11535.29 172.56 52477.76 88888.00 2018-03-29 19:20:18.909 088 11535.24 172.51 52477.73 88888.00 2018-03-29 19:20:19.409 088 11535.27 172.54 52477.72 88888.00 2018-03-29 19:20:19.909 088 11535.28 172.50 52477.73 88888.00 2018-03-29 19:20:20.409 088 11535.23 172.43 52477.78 88888.00 2018-03-29 19:20:20.909 088 11535.24 172.42 52477.76 88888.00 2018-03-29 19:20:21.409 088 11535.27 172.43 52477.76 88888.00 2018-03-29 19:20:21.909 088 11535.25 172.36 52477.73 88888.00 2018-03-29 19:20:22.409 088 11535.20 172.37 52477.76 88888.00 2018-03-29 19:20:22.909 088 11535.12 172.31 52477.81 88888.00 2018-03-29 19:20:23.409 088 11535.12 172.26 52477.82 88888.00 2018-03-29 19:20:23.909 088 11535.11 172.25 52477.80 88888.00 2018-03-29 19:20:24.409 088 11535.11 172.17 52477.83 88888.00 2018-03-29 19:20:24.909 088 11535.06 172.10 52477.81 88888.00 2018-03-29 19:20:25.409 088 11535.05 172.06 52477.81 88888.00 2018-03-29 19:20:25.909 088 11535.04 172.06 52477.81 88888.00 2018-03-29 19:20:26.409 088 11535.05 172.01 52477.82 88888.00 2018-03-29 19:20:27.410 088 11535.01 172.01 52477.80 88888.00 2018-03-29 19:20:27.910 088 11535.01 171.92 52477.77 88888.00 2018-03-29 19:20:28.410 088 11535.03 171.87 52477.79 88888.00 2018-03-29 19:20:28.910 088 11535.06 171.86 52477.78 88888.00 2018-03-29 19:20:29.410 088 11535.03 171.85 52477.79 88888.00 2018-03-29 19:20:29.910 088 11535.01 171.83 52477.77 88888.00 2018-03-29 19:20:30.410 088 11534.99 171.79 52477.77 88888.00 2018-03-29 19:20:30.910 088 11534.99 171.78 52477.77 88888.00 2018-03-29 19:20:31.410 088 11535.02 171.76 52477.74 88888.00 2018-03-29 19:20:31.910 088 11534.99 171.76 52477.73 88888.00 2018-03-29 19:20:32.410 088 11534.99 171.72 52477.72 88888.00 2018-03-29 19:20:32.910 088 11535.02 171.66 52477.67 88888.00 2018-03-29 19:20:33.410 088 11535.05 171.65 52477.67 88888.00 2018-03-29 19:20:33.910 088 11535.08 171.68 52477.67 88888.00 2018-03-29 19:20:34.410 088 11535.10 171.68 52477.67 88888.00 2018-03-29 19:20:34.910 088 11535.14 171.63 52477.67 88888.00 2018-03-29 19:20:35.410 088 11535.13 171.58 52477.64 88888.00 2018-03-29 19:20:35.910 088 11535.14 171.61 52477.63 88888.00 2018-03-29 19:20:36.410 088 11535.08 171.67 52477.67 88888.00 2018-03-29 19:20:37.410 088 11535.08 171.64 52477.67 88888.00 2018-03-29 19:20:37.910 088 11535.13 171.62 52477.64 88888.00 2018-03-29 19:20:38.410 088 11535.16 171.63 52477.62 88888.00 2018-03-29 19:20:38.910 088 11535.19 171.69 52477.62 88888.00 2018-03-29 19:20:39.410 088 11535.22 171.66 52477.65 88888.00 2018-03-29 19:20:39.910 088 11535.19 171.71 52477.69 88888.00 2018-03-29 19:20:40.410 088 11535.19 171.74 52477.71 88888.00 2018-03-29 19:20:40.910 088 11535.21 171.75 52477.72 88888.00 2018-03-29 19:20:41.410 088 11535.27 171.74 52477.70 88888.00 2018-03-29 19:20:41.910 088 11535.27 171.73 52477.67 88888.00 2018-03-29 19:20:42.410 088 11535.30 171.77 52477.65 88888.00 2018-03-29 19:20:42.910 088 11535.29 171.76 52477.67 88888.00 2018-03-29 19:20:43.410 088 11535.28 171.75 52477.69 88888.00 2018-03-29 19:20:43.910 088 11535.31 171.77 52477.70 88888.00 2018-03-29 19:20:44.410 088 11535.36 171.75 52477.68 88888.00 2018-03-29 19:20:44.910 088 11535.36 171.76 52477.70 88888.00 2018-03-29 19:20:45.410 088 11535.34 171.79 52477.64 88888.00 2018-03-29 19:20:45.910 088 11535.39 171.83 52477.62 88888.00 2018-03-29 19:20:46.410 088 11535.38 171.81 52477.67 88888.00 2018-03-29 19:20:46.910 088 11535.31 171.79 52477.71 88888.00 2018-03-29 19:20:47.410 088 11535.37 171.81 52477.70 88888.00 2018-03-29 19:20:47.910 088 11535.38 171.84 52477.67 88888.00 2018-03-29 19:20:48.410 088 11535.36 171.93 52477.71 88888.00 2018-03-29 19:20:48.910 088 11535.28 171.88 52477.72 88888.00 2018-03-29 19:20:49.410 088 11535.29 171.86 52477.70 88888.00 2018-03-29 19:20:49.910 088 11535.33 171.87 52477.68 88888.00 2018-03-29 19:20:50.410 088 11535.38 171.84 52477.71 88888.00 2018-03-29 19:20:50.910 088 11535.43 171.88 52477.70 88888.00 2018-03-29 19:20:51.410 088 11535.41 171.88 52477.65 88888.00 2018-03-29 19:20:51.910 088 11535.36 171.96 52477.68 88888.00 2018-03-29 19:20:52.410 088 11535.31 171.97 52477.68 88888.00 2018-03-29 19:20:52.910 088 11535.29 172.00 52477.70 88888.00 2018-03-29 19:20:53.410 088 11535.33 171.95 52477.70 88888.00 2018-03-29 19:20:53.910 088 11535.33 171.93 52477.68 88888.00 2018-03-29 19:20:54.410 088 11535.31 171.97 52477.68 88888.00 2018-03-29 19:20:54.910 088 11535.34 171.97 52477.64 88888.00 2018-03-29 19:20:55.410 088 11535.36 171.96 52477.64 88888.00 2018-03-29 19:20:55.910 088 11535.36 171.94 52477.67 88888.00 2018-03-29 19:20:56.410 088 11535.39 171.95 52477.65 88888.00 2018-03-29 19:20:56.910 088 11535.38 171.98 52477.64 88888.00 2018-03-29 19:20:57.410 088 11535.34 172.01 52477.71 88888.00 2018-03-29 19:20:57.910 088 11535.32 172.03 52477.71 88888.00 2018-03-29 19:20:58.410 088 11535.28 171.97 52477.67 88888.00 2018-03-29 19:20:58.910 088 11535.33 171.95 52477.64 88888.00 2018-03-29 19:20:59.410 088 11535.38 172.00 52477.61 88888.00 2018-03-29 19:20:59.910 088 11535.39 172.02 52477.60 88888.00 2018-03-29 19:21:00.410 088 11535.39 172.00 52477.64 88888.00 2018-03-29 19:21:00.910 088 11535.38 172.07 52477.64 88888.00 2018-03-29 19:21:01.410 088 11535.37 172.00 52477.61 88888.00 2018-03-29 19:21:01.910 088 11535.36 171.90 52477.59 88888.00 2018-03-29 19:21:02.410 088 11535.34 171.87 52477.58 88888.00 2018-03-29 19:21:02.910 088 11535.36 171.92 52477.60 88888.00 2018-03-29 19:21:03.410 088 11535.33 171.93 52477.58 88888.00 2018-03-29 19:21:03.910 088 11535.30 171.93 52477.56 88888.00 2018-03-29 19:21:04.410 088 11535.28 171.90 52477.61 88888.00 2018-03-29 19:21:04.910 088 11535.28 171.86 52477.60 88888.00 2018-03-29 19:21:05.410 088 11535.24 171.83 52477.61 88888.00 2018-03-29 19:21:05.910 088 11535.32 171.79 52477.58 88888.00 2018-03-29 19:21:06.410 088 11535.34 171.76 52477.60 88888.00 2018-03-29 19:21:06.910 088 11535.29 171.75 52477.63 88888.00 2018-03-29 19:21:07.410 088 11535.32 171.74 52477.59 88888.00 2018-03-29 19:21:07.910 088 11535.38 171.71 52477.55 88888.00 2018-03-29 19:21:08.410 088 11535.41 171.72 52477.56 88888.00 2018-03-29 19:21:08.910 088 11535.38 171.72 52477.58 88888.00 2018-03-29 19:21:09.410 088 11535.33 171.75 52477.62 88888.00 2018-03-29 19:21:09.910 088 11535.34 171.75 52477.59 88888.00 2018-03-29 19:21:10.410 088 11535.33 171.79 52477.58 88888.00 2018-03-29 19:21:10.910 088 11535.36 171.83 52477.56 88888.00 2018-03-29 19:21:11.410 088 11535.36 171.79 52477.54 88888.00 2018-03-29 19:21:11.910 088 11535.37 171.79 52477.52 88888.00 2018-03-29 19:21:12.410 088 11535.36 171.85 52477.49 88888.00 2018-03-29 19:21:12.910 088 11535.30 171.84 52477.52 88888.00 2018-03-29 19:21:13.410 088 11535.34 171.83 52477.50 88888.00 2018-03-29 19:21:13.910 088 11535.40 171.87 52477.53 88888.00 2018-03-29 19:21:14.410 088 11535.40 171.92 52477.51 88888.00 2018-03-29 19:21:14.910 088 11535.43 171.95 52477.49 88888.00 2018-03-29 19:21:15.410 088 11535.48 172.05 52477.49 88888.00 2018-03-29 19:21:15.910 088 11535.56 171.97 52477.47 88888.00 2018-03-29 19:21:16.410 088 11535.57 171.93 52477.46 88888.00 2018-03-29 19:21:16.910 088 11535.56 171.94 52477.49 88888.00 2018-03-29 19:21:17.410 088 11535.55 171.98 52477.52 88888.00 2018-03-29 19:21:17.910 088 11535.55 172.00 52477.47 88888.00 2018-03-29 19:21:18.410 088 11535.60 172.04 52477.45 88888.00 2018-03-29 19:21:18.910 088 11535.61 172.12 52477.47 88888.00 2018-03-29 19:21:19.410 088 11535.63 172.14 52477.45 88888.00 2018-03-29 19:21:19.910 088 11535.67 172.17 52477.45 88888.00 2018-03-29 19:21:20.410 088 11535.71 172.20 52477.49 88888.00 2018-03-29 19:21:20.910 088 11535.72 172.16 52477.52 88888.00 2018-03-29 19:21:21.410 088 11535.76 172.10 52477.51 88888.00 2018-03-29 19:21:21.910 088 11535.77 172.12 52477.50 88888.00 2018-03-29 19:21:22.410 088 11535.80 172.16 52477.49 88888.00 2018-03-29 19:21:22.910 088 11535.82 172.15 52477.45 88888.00 2018-03-29 19:21:23.410 088 11535.84 172.17 52477.46 88888.00 2018-03-29 19:21:23.910 088 11535.82 172.21 52477.49 88888.00 2018-03-29 19:21:24.410 088 11535.87 172.21 52477.49 88888.00 2018-03-29 19:21:24.910 088 11535.93 172.27 52477.45 88888.00 2018-03-29 19:21:25.410 088 11535.92 172.27 52477.50 88888.00 2018-03-29 19:21:25.910 088 11535.96 172.23 52477.51 88888.00 2018-03-29 19:21:26.410 088 11536.02 172.24 52477.50 88888.00 2018-03-29 19:21:26.910 088 11536.07 172.21 52477.45 88888.00 2018-03-29 19:21:27.410 088 11536.01 172.19 52477.45 88888.00 2018-03-29 19:21:27.910 088 11536.00 172.19 52477.47 88888.00 2018-03-29 19:21:28.410 088 11535.98 172.19 52477.47 88888.00 2018-03-29 19:21:28.910 088 11536.02 172.17 52477.45 88888.00 2018-03-29 19:21:29.410 088 11536.03 172.15 52477.47 88888.00 2018-03-29 19:21:29.910 088 11536.01 172.13 52477.52 88888.00 2018-03-29 19:21:30.410 088 11536.01 172.14 52477.52 88888.00 2018-03-29 19:21:30.910 088 11536.03 172.07 52477.49 88888.00 2018-03-29 19:21:31.410 088 11536.03 172.07 52477.49 88888.00 2018-03-29 19:21:31.910 088 11536.01 172.07 52477.50 88888.00 2018-03-29 19:21:32.410 088 11536.04 172.06 52477.47 88888.00 2018-03-29 19:21:32.910 088 11536.10 172.02 52477.46 88888.00 2018-03-29 19:21:33.410 088 11536.15 172.00 52477.46 88888.00 2018-03-29 19:21:33.910 088 11536.11 172.03 52477.50 88888.00 2018-03-29 19:21:34.410 088 11536.06 171.98 52477.46 88888.00 2018-03-29 19:21:34.910 088 11536.01 172.02 52477.44 88888.00 2018-03-29 19:21:35.410 088 11536.04 171.96 52477.44 88888.00 2018-03-29 19:21:35.910 088 11536.03 171.90 52477.44 88888.00 2018-03-29 19:21:36.410 088 11536.06 171.86 52477.42 88888.00 2018-03-29 19:21:36.910 088 11536.07 171.87 52477.41 88888.00 2018-03-29 19:21:37.410 088 11536.08 171.88 52477.39 88888.00 2018-03-29 19:21:37.910 088 11536.07 171.85 52477.43 88888.00 2018-03-29 19:21:38.410 088 11536.10 171.88 52477.43 88888.00 2018-03-29 19:21:38.910 088 11536.07 171.92 52477.46 88888.00 2018-03-29 19:21:39.410 088 11536.09 171.92 52477.49 88888.00 2018-03-29 19:21:39.910 088 11536.07 171.93 52477.49 88888.00 2018-03-29 19:21:40.410 088 11536.09 171.87 52477.52 88888.00 2018-03-29 19:21:40.910 088 11536.06 171.87 52477.55 88888.00 2018-03-29 19:21:41.410 088 11536.06 171.93 52477.54 88888.00 2018-03-29 19:21:41.910 088 11536.03 171.94 52477.52 88888.00 2018-03-29 19:21:42.410 088 11536.08 171.94 52477.54 88888.00 2018-03-29 19:21:42.910 088 11536.11 171.93 52477.53 88888.00 2018-03-29 19:21:43.410 088 11536.09 171.91 52477.50 88888.00 2018-03-29 19:21:43.910 088 11536.12 171.90 52477.49 88888.00 2018-03-29 19:21:44.410 088 11536.08 171.90 52477.51 88888.00 2018-03-29 19:21:44.910 088 11536.15 171.87 52477.53 88888.00 2018-03-29 19:21:45.410 088 11536.19 171.90 52477.52 88888.00 2018-03-29 19:21:45.910 088 11536.20 171.94 52477.54 88888.00 2018-03-29 19:21:46.410 088 11536.17 171.95 52477.59 88888.00 2018-03-29 19:21:46.910 088 11536.12 171.88 52477.60 88888.00 2018-03-29 19:21:47.410 088 11536.15 171.91 52477.60 88888.00 2018-03-29 19:21:47.910 088 11536.10 171.87 52477.61 88888.00 2018-03-29 19:21:48.410 088 11536.08 171.86 52477.59 88888.00 2018-03-29 19:21:48.910 088 11536.08 171.93 52477.60 88888.00 2018-03-29 19:21:49.410 088 11536.08 171.97 52477.63 88888.00 2018-03-29 19:21:49.910 088 11536.09 171.92 52477.63 88888.00 2018-03-29 19:21:50.410 088 11536.11 171.91 52477.62 88888.00 2018-03-29 19:21:50.910 088 11536.12 171.93 52477.65 88888.00 2018-03-29 19:21:51.410 088 11536.09 171.94 52477.69 88888.00 2018-03-29 19:21:51.910 088 11536.06 171.94 52477.70 88888.00 2018-03-29 19:21:52.410 088 11536.08 172.00 52477.73 88888.00 2018-03-29 19:21:52.910 088 11536.10 172.03 52477.72 88888.00 2018-03-29 19:21:53.410 088 11536.04 172.06 52477.76 88888.00 2018-03-29 19:21:53.910 088 11536.04 172.07 52477.74 88888.00 2018-03-29 19:21:54.410 088 11536.02 172.02 52477.76 88888.00 2018-03-29 19:21:54.910 088 11535.98 172.03 52477.76 88888.00 2018-03-29 19:21:55.410 088 11536.00 172.05 52477.77 88888.00 2018-03-29 19:21:55.910 088 11536.03 171.98 52477.76 88888.00 2018-03-29 19:21:56.410 088 11536.07 171.96 52477.77 88888.00 2018-03-29 19:21:56.910 088 11536.07 172.02 52477.73 88888.00 2018-03-29 19:21:57.410 088 11536.04 172.07 52477.72 88888.00 2018-03-29 19:21:57.910 088 11536.04 172.05 52477.71 88888.00 2018-03-29 19:21:58.410 088 11536.03 172.01 52477.70 88888.00 2018-03-29 19:21:58.910 088 11535.98 172.02 52477.70 88888.00 2018-03-29 19:21:59.410 088 11535.98 171.97 52477.73 88888.00 2018-03-29 19:21:59.910 088 11535.95 171.97 52477.73 88888.00 2018-03-29 19:22:00.410 088 11535.99 171.95 52477.72 88888.00 2018-03-29 19:22:00.910 088 11535.98 171.95 52477.73 88888.00 2018-03-29 19:22:01.410 088 11536.01 171.93 52477.74 88888.00 2018-03-29 19:22:01.910 088 11536.04 171.86 52477.70 88888.00 2018-03-29 19:22:02.410 088 11536.07 171.86 52477.70 88888.00 2018-03-29 19:22:02.910 088 11536.07 171.85 52477.71 88888.00 2018-03-29 19:22:03.410 088 11536.03 171.81 52477.71 88888.00 2018-03-29 19:22:03.910 088 11536.03 171.78 52477.72 88888.00 2018-03-29 19:22:04.410 088 11536.07 171.79 52477.70 88888.00 2018-03-29 19:22:04.910 088 11536.04 171.78 52477.68 88888.00 2018-03-29 19:22:05.410 088 11536.07 171.72 52477.65 88888.00 2018-03-29 19:22:05.910 088 11536.08 171.71 52477.70 88888.00 2018-03-29 19:22:06.410 088 11536.08 171.74 52477.72 88888.00 2018-03-29 19:22:06.910 088 11536.15 171.75 52477.72 88888.00 2018-03-29 19:22:07.410 088 11536.18 171.71 52477.73 88888.00 2018-03-29 19:22:07.910 088 11536.19 171.74 52477.72 88888.00 2018-03-29 19:22:08.410 088 11536.13 171.67 52477.76 88888.00 2018-03-29 19:22:08.910 088 11536.11 171.62 52477.76 88888.00 2018-03-29 19:22:09.410 088 11536.08 171.66 52477.77 88888.00 2018-03-29 19:22:09.910 088 11536.10 171.73 52477.73 88888.00 2018-03-29 19:22:10.410 088 11536.11 171.76 52477.72 88888.00 2018-03-29 19:22:10.910 088 11536.09 171.73 52477.74 88888.00 2018-03-29 19:22:11.410 088 11536.12 171.71 52477.74 88888.00 2018-03-29 19:22:11.910 088 11536.16 171.71 52477.77 88888.00 2018-03-29 19:22:12.410 088 11536.13 171.69 52477.79 88888.00 2018-03-29 19:22:12.910 088 11536.19 171.66 52477.76 88888.00 2018-03-29 19:22:13.410 088 11536.19 171.62 52477.74 88888.00 2018-03-29 19:22:13.910 088 11536.20 171.66 52477.77 88888.00 2018-03-29 19:22:14.410 088 11536.11 171.67 52477.73 88888.00 2018-03-29 19:22:14.910 088 11536.09 171.68 52477.73 88888.00 2018-03-29 19:22:15.410 088 11536.12 171.66 52477.73 88888.00 2018-03-29 19:22:15.910 088 11536.17 171.63 52477.76 88888.00 2018-03-29 19:22:16.910 088 11536.17 171.64 52477.82 88888.00 2018-03-29 19:22:17.410 088 11536.10 171.61 52477.86 88888.00 2018-03-29 19:22:17.910 088 11536.06 171.58 52477.81 88888.00 2018-03-29 19:22:18.410 088 11536.06 171.58 52477.74 88888.00 2018-03-29 19:22:18.910 088 11536.08 171.56 52477.76 88888.00 2018-03-29 19:22:19.410 088 11536.08 171.57 52477.79 88888.00 2018-03-29 19:22:19.910 088 11536.07 171.55 52477.81 88888.00 2018-03-29 19:22:20.410 088 11536.10 171.52 52477.81 88888.00 2018-03-29 19:22:20.910 088 11536.10 171.52 52477.82 88888.00 2018-03-29 19:22:21.410 088 11536.10 171.50 52477.86 88888.00 2018-03-29 19:22:21.910 088 11536.11 171.45 52477.90 88888.00 2018-03-29 19:22:22.410 088 11536.13 171.46 52477.88 88888.00 2018-03-29 19:22:22.910 088 11536.06 171.47 52477.83 88888.00 2018-03-29 19:22:23.410 088 11536.08 171.46 52477.82 88888.00 2018-03-29 19:22:23.910 088 11536.15 171.44 52477.81 88888.00 2018-03-29 19:22:24.410 088 11536.17 171.45 52477.81 88888.00 2018-03-29 19:22:24.910 088 11536.11 171.44 52477.82 88888.00 2018-03-29 19:22:25.410 088 11536.15 171.43 52477.78 88888.00 2018-03-29 19:22:25.910 088 11536.17 171.45 52477.74 88888.00 2018-03-29 19:22:26.910 088 11536.18 171.55 52477.72 88888.00 2018-03-29 19:22:27.410 088 11536.17 171.61 52477.71 88888.00 2018-03-29 19:22:27.910 088 11536.20 171.61 52477.69 88888.00 2018-03-29 19:22:28.410 088 11536.21 171.58 52477.72 88888.00 2018-03-29 19:22:28.910 088 11536.24 171.55 52477.77 88888.00 2018-03-29 19:22:29.410 088 11536.29 171.59 52477.79 88888.00 2018-03-29 19:22:29.910 088 11536.31 171.66 52477.78 88888.00 2018-03-29 19:22:30.410 088 11536.31 171.68 52477.77 88888.00 2018-03-29 19:22:30.910 088 11536.33 171.71 52477.77 88888.00 2018-03-29 19:22:31.410 088 11536.31 171.72 52477.76 88888.00 2018-03-29 19:22:31.910 088 11536.27 171.65 52477.78 88888.00 2018-03-29 19:22:32.410 088 11536.30 171.69 52477.81 88888.00 2018-03-29 19:22:32.910 088 11536.35 171.69 52477.80 88888.00 2018-03-29 19:22:33.410 088 11536.35 171.73 52477.82 88888.00 2018-03-29 19:22:33.910 088 11536.33 171.71 52477.80 88888.00 2018-03-29 19:22:34.410 088 11536.28 171.65 52477.80 88888.00 2018-03-29 19:22:34.910 088 11536.22 171.68 52477.80 88888.00 2018-03-29 19:22:35.410 088 11536.22 171.75 52477.85 88888.00 2018-03-29 19:22:35.910 088 11536.27 171.73 52477.83 88888.00 2018-03-29 19:22:36.410 088 11536.27 171.68 52477.83 88888.00 2018-03-29 19:22:36.910 088 11536.22 171.73 52477.87 88888.00 2018-03-29 19:22:37.410 088 11536.18 171.74 52477.83 88888.00 2018-03-29 19:22:37.910 088 11536.16 171.73 52477.88 88888.00 2018-03-29 19:22:38.410 088 11536.19 171.69 52477.89 88888.00 2018-03-29 19:22:38.910 088 11536.21 171.64 52477.83 88888.00 2018-03-29 19:22:39.410 088 11536.26 171.65 52477.83 88888.00 2018-03-29 19:22:39.910 088 11536.24 171.66 52477.87 88888.00 2018-03-29 19:22:40.410 088 11536.18 171.64 52477.86 88888.00 2018-03-29 19:22:40.910 088 11536.16 171.63 52477.88 88888.00 2018-03-29 19:22:41.410 088 11536.11 171.65 52477.88 88888.00 2018-03-29 19:22:41.910 088 11536.09 171.59 52477.88 88888.00 2018-03-29 19:22:42.410 088 11536.04 171.57 52477.94 88888.00 2018-03-29 19:22:42.910 088 11536.02 171.57 52477.89 88888.00 2018-03-29 19:22:43.410 088 11536.02 171.54 52477.89 88888.00 2018-03-29 19:22:43.910 088 11535.95 171.52 52477.92 88888.00 2018-03-29 19:22:44.410 088 11535.95 171.47 52477.90 88888.00 2018-03-29 19:22:44.910 088 11535.92 171.45 52477.92 88888.00 2018-03-29 19:22:45.410 088 11535.91 171.42 52477.94 88888.00 2018-03-29 19:22:45.910 088 11535.90 171.44 52477.95 88888.00 2018-03-29 19:22:46.410 088 11535.94 171.46 52477.94 88888.00 2018-03-29 19:22:46.910 088 11535.96 171.36 52477.91 88888.00 2018-03-29 19:22:47.410 088 11535.91 171.30 52477.90 88888.00 2018-03-29 19:22:47.910 088 11535.86 171.28 52477.90 88888.00 2018-03-29 19:22:48.410 088 11535.87 171.30 52477.87 88888.00 2018-03-29 19:22:48.910 088 11536.02 171.37 52477.79 88888.00 2018-03-29 19:22:49.410 088 11536.09 171.33 52477.73 88888.00 2018-03-29 19:22:49.910 088 11536.08 171.33 52477.71 88888.00 2018-03-29 19:22:50.410 088 11536.09 171.38 52477.72 88888.00 2018-03-29 19:22:50.910 088 11536.06 171.35 52477.71 88888.00 2018-03-29 19:22:51.410 088 11536.01 171.34 52477.69 88888.00 2018-03-29 19:22:51.910 088 11536.07 171.32 52477.65 88888.00 2018-03-29 19:22:52.410 088 11536.17 171.32 52477.65 88888.00 2018-03-29 19:22:52.910 088 11536.25 171.29 52477.63 88888.00 2018-03-29 19:22:53.410 088 11536.26 171.29 52477.60 88888.00 2018-03-29 19:22:53.910 088 11536.28 171.35 52477.55 88888.00 2018-03-29 19:22:54.410 088 11536.25 171.36 52477.54 88888.00 2018-03-29 19:22:54.910 088 11536.27 171.34 52477.59 88888.00 2018-03-29 19:22:55.410 088 11536.31 171.33 52477.55 88888.00 2018-03-29 19:22:55.910 088 11536.35 171.38 52477.55 88888.00 2018-03-29 19:22:56.410 088 11536.39 171.38 52477.59 88888.00 2018-03-29 19:22:56.910 088 11536.45 171.39 52477.56 88888.00 2018-03-29 19:22:57.410 088 11536.48 171.42 52477.54 88888.00 2018-03-29 19:22:57.910 088 11536.52 171.42 52477.50 88888.00 2018-03-29 19:22:58.410 088 11536.54 171.42 52477.52 88888.00 2018-03-29 19:22:58.910 088 11536.55 171.42 52477.55 88888.00 2018-03-29 19:22:59.410 088 11536.56 171.47 52477.53 88888.00 2018-03-29 19:23:00.410 088 11536.65 171.47 52477.51 88888.00 2018-03-29 19:23:00.910 088 11536.68 171.44 52477.54 88888.00 2018-03-29 19:23:01.410 088 11536.69 171.43 52477.56 88888.00 2018-03-29 19:23:01.910 088 11536.72 171.49 52477.61 88888.00 2018-03-29 19:23:02.410 088 11536.70 171.55 52477.61 88888.00 2018-03-29 19:23:02.910 088 11536.71 171.57 52477.61 88888.00 2018-03-29 19:23:03.410 088 11536.71 171.58 52477.64 88888.00 2018-03-29 19:23:03.910 088 11536.68 171.61 52477.67 88888.00 2018-03-29 19:23:04.410 088 11536.66 171.63 52477.68 88888.00 2018-03-29 19:23:04.910 088 11536.68 171.66 52477.65 88888.00 2018-03-29 19:23:05.410 088 11536.64 171.71 52477.64 88888.00 2018-03-29 19:23:05.910 088 11536.62 171.69 52477.67 88888.00 2018-03-29 19:23:06.410 088 11536.62 171.74 52477.70 88888.00 2018-03-29 19:23:06.910 088 11536.57 171.75 52477.71 88888.00 2018-03-29 19:23:07.410 088 11536.52 171.78 52477.74 88888.00 2018-03-29 19:23:07.910 088 11536.50 171.75 52477.78 88888.00 2018-03-29 19:23:08.410 088 11536.45 171.75 52477.80 88888.00 2018-03-29 19:23:08.910 088 11536.48 171.83 52477.76 88888.00 2018-03-29 19:23:09.410 088 11536.47 171.87 52477.74 88888.00 2018-03-29 19:23:10.411 088 11536.37 171.86 52477.82 88888.00 2018-03-29 19:23:10.911 088 11536.35 171.83 52477.78 88888.00 2018-03-29 19:23:11.411 088 11536.35 171.79 52477.79 88888.00 2018-03-29 19:23:11.911 088 11536.35 171.85 52477.86 88888.00 2018-03-29 19:23:12.411 088 11536.27 171.86 52477.87 88888.00 2018-03-29 19:23:12.911 088 11536.27 171.88 52477.81 88888.00 2018-03-29 19:23:13.411 088 11536.27 171.86 52477.81 88888.00 2018-03-29 19:23:13.911 088 11536.21 171.83 52477.82 88888.00 2018-03-29 19:23:14.411 088 11536.24 171.86 52477.80 88888.00 2018-03-29 19:23:14.911 088 11536.21 171.88 52477.82 88888.00 2018-03-29 19:23:15.411 088 11536.19 171.84 52477.82 88888.00 2018-03-29 19:23:15.911 088 11536.15 171.75 52477.83 88888.00 2018-03-29 19:23:16.411 088 11536.15 171.75 52477.85 88888.00 2018-03-29 19:23:16.911 088 11536.15 171.75 52477.82 88888.00 2018-03-29 19:23:17.411 088 11536.16 171.74 52477.83 88888.00 2018-03-29 19:23:17.911 088 11536.12 171.68 52477.85 88888.00 2018-03-29 19:23:18.411 088 11536.10 171.65 52477.88 88888.00 2018-03-29 19:23:18.911 088 11536.08 171.68 52477.90 88888.00 2018-03-29 19:23:19.411 088 11536.02 171.67 52477.90 88888.00 2018-03-29 19:23:20.411 088 11536.09 171.54 52477.85 88888.00 2018-03-29 19:23:20.911 088 11536.09 171.44 52477.81 88888.00 2018-03-29 19:23:21.411 088 11536.07 171.42 52477.83 88888.00 2018-03-29 19:23:21.911 088 11535.96 171.46 52477.87 88888.00 2018-03-29 19:23:22.411 088 11535.95 171.39 52477.92 88888.00 2018-03-29 19:23:22.911 088 11535.96 171.40 52477.92 88888.00 2018-03-29 19:23:23.411 088 11535.96 171.42 52477.87 88888.00 2018-03-29 19:23:23.911 088 11535.92 171.43 52477.89 88888.00 2018-03-29 19:23:24.411 088 11535.87 171.35 52477.88 88888.00 2018-03-29 19:23:24.911 088 11535.77 171.33 52477.91 88888.00 2018-03-29 19:23:25.411 088 11535.72 171.35 52477.95 88888.00 2018-03-29 19:23:25.911 088 11535.69 171.29 52477.91 88888.00 2018-03-29 19:23:26.411 088 11535.67 171.27 52477.88 88888.00 2018-03-29 19:23:26.911 088 11535.69 171.24 52477.90 88888.00 2018-03-29 19:23:27.411 088 11535.73 171.27 52477.92 88888.00 2018-03-29 19:23:27.911 088 11535.71 171.24 52477.91 88888.00 2018-03-29 19:23:28.411 088 11535.71 171.24 52477.86 88888.00 2018-03-29 19:23:28.911 088 11535.67 171.23 52477.91 88888.00 2018-03-29 19:23:29.411 088 11535.66 171.22 52477.90 88888.00 2018-03-29 19:23:29.911 088 11535.73 171.20 52477.88 88888.00 2018-03-29 19:23:30.411 088 11535.75 171.19 52477.94 88888.00 2018-03-29 19:23:30.911 088 11535.69 171.16 52477.98 88888.00 2018-03-29 19:23:31.411 088 11535.71 171.22 52477.98 88888.00 2018-03-29 19:23:31.911 088 11535.80 171.23 52477.94 88888.00 2018-03-29 19:23:32.411 088 11535.83 171.26 52477.96 88888.00 2018-03-29 19:23:32.911 088 11535.84 171.22 52477.91 88888.00 2018-03-29 19:23:33.411 088 11535.87 171.23 52477.90 88888.00 2018-03-29 19:23:33.911 088 11535.92 171.30 52477.90 88888.00 2018-03-29 19:23:34.411 088 11535.91 171.32 52477.90 88888.00 2018-03-29 19:23:34.911 088 11535.94 171.26 52477.88 88888.00 2018-03-29 19:23:35.411 088 11535.91 171.22 52477.88 88888.00 2018-03-29 19:23:35.911 088 11535.93 171.33 52477.89 88888.00 2018-03-29 19:23:36.411 088 11535.91 171.40 52477.88 88888.00 2018-03-29 19:23:36.911 088 11535.87 171.43 52477.90 88888.00 2018-03-29 19:23:37.411 088 11535.87 171.46 52477.89 88888.00 2018-03-29 19:23:37.911 088 11535.87 171.49 52477.90 88888.00 2018-03-29 19:23:38.411 088 11535.93 171.55 52477.90 88888.00 2018-03-29 19:23:38.911 088 11535.95 171.61 52477.88 88888.00 2018-03-29 19:23:39.411 088 11535.96 171.61 52477.81 88888.00 2018-03-29 19:23:39.911 088 11535.99 171.61 52477.83 88888.00 2018-03-29 19:23:40.411 088 11535.98 171.64 52477.87 88888.00 2018-03-29 19:23:40.911 088 11535.94 171.67 52477.89 88888.00 2018-03-29 19:23:41.411 088 11535.95 171.72 52477.89 88888.00 2018-03-29 19:23:41.911 088 11535.96 171.76 52477.88 88888.00 2018-03-29 19:23:42.411 088 11535.92 171.77 52477.90 88888.00 2018-03-29 19:23:42.911 088 11535.92 171.78 52477.91 88888.00 2018-03-29 19:23:43.411 088 11535.92 171.87 52477.92 88888.00 2018-03-29 19:23:43.911 088 11535.90 171.92 52477.91 88888.00 2018-03-29 19:23:44.411 088 11535.84 171.91 52477.89 88888.00 2018-03-29 19:23:44.911 088 11535.85 171.87 52477.86 88888.00 2018-03-29 19:23:45.411 088 11535.84 171.83 52477.91 88888.00 2018-03-29 19:23:45.911 088 11535.87 171.86 52477.92 88888.00 2018-03-29 19:23:46.411 088 11535.80 171.91 52477.95 88888.00 2018-03-29 19:23:46.911 088 11535.71 171.97 52478.03 88888.00 2018-03-29 19:23:47.411 088 11535.71 171.95 52478.03 88888.00 2018-03-29 19:23:47.911 088 11535.65 171.95 52478.00 88888.00 2018-03-29 19:23:48.411 088 11535.67 171.98 52477.99 88888.00 2018-03-29 19:23:48.911 088 11535.64 171.98 52478.00 88888.00 2018-03-29 19:23:49.411 088 11535.57 171.96 52478.02 88888.00 2018-03-29 19:23:49.911 088 11535.48 171.95 52478.07 88888.00 2018-03-29 19:23:50.411 088 11535.46 171.94 52477.99 88888.00 2018-03-29 19:23:50.911 088 11535.42 171.95 52478.03 88888.00 2018-03-29 19:23:51.411 088 11535.38 171.91 52478.05 88888.00 2018-03-29 19:23:51.911 088 11535.37 171.83 52478.06 88888.00 2018-03-29 19:23:52.411 088 11535.36 171.81 52478.06 88888.00 2018-03-29 19:23:52.911 088 11535.32 171.78 52478.08 88888.00 2018-03-29 19:23:53.411 088 11535.28 171.75 52478.11 88888.00 2018-03-29 19:23:53.911 088 11535.27 171.73 52478.15 88888.00 2018-03-29 19:23:54.411 088 11535.16 171.72 52478.20 88888.00 2018-03-29 19:23:54.911 088 11535.08 171.72 52478.17 88888.00 2018-03-29 19:23:55.411 088 11535.03 171.68 52478.18 88888.00 2018-03-29 19:23:55.911 088 11534.99 171.62 52478.23 88888.00 2018-03-29 19:23:56.411 088 11534.97 171.57 52478.22 88888.00 2018-03-29 19:23:56.911 088 11534.97 171.58 52478.18 88888.00 2018-03-29 19:23:57.411 088 11534.97 171.61 52478.20 88888.00 2018-03-29 19:23:57.911 088 11534.92 171.56 52478.21 88888.00 2018-03-29 19:23:58.411 088 11534.96 171.54 52478.17 88888.00 2018-03-29 19:23:58.911 088 11534.94 171.49 52478.14 88888.00 2018-03-29 19:23:59.411 088 11534.96 171.47 52478.09 88888.00 2018-03-29 19:23:59.911 088 11534.97 171.46 52478.07 88888.00 2018-03-29 19:24:00.411 088 11534.99 171.45 52478.06 88888.00 2018-03-29 19:24:00.911 088 11534.97 171.43 52478.04 88888.00 2018-03-29 19:24:01.411 088 11534.97 171.39 52478.04 88888.00 2018-03-29 19:24:01.911 088 11534.93 171.40 52478.05 88888.00 2018-03-29 19:24:02.411 088 11534.92 171.39 52478.06 88888.00 2018-03-29 19:24:02.911 088 11534.93 171.37 52478.02 88888.00 2018-03-29 19:24:03.411 088 11534.94 171.38 52478.00 88888.00 2018-03-29 19:24:03.911 088 11534.88 171.38 52478.03 88888.00 2018-03-29 19:24:04.411 088 11534.89 171.35 52478.00 88888.00 2018-03-29 19:24:04.911 088 11534.85 171.29 52478.00 88888.00 2018-03-29 19:24:05.411 088 11534.81 171.27 52478.02 88888.00 2018-03-29 19:24:05.911 088 11534.86 171.27 52478.03 88888.00 2018-03-29 19:24:06.411 088 11534.80 171.33 52478.02 88888.00 2018-03-29 19:24:06.911 088 11534.80 171.34 52478.05 88888.00 2018-03-29 19:24:07.411 088 11534.88 171.33 52478.00 88888.00 2018-03-29 19:24:07.911 088 11534.87 171.33 52477.98 88888.00 2018-03-29 19:24:08.411 088 11534.86 171.40 52477.95 88888.00 2018-03-29 19:24:08.911 088 11534.88 171.46 52477.95 88888.00 2018-03-29 19:24:09.411 088 11534.87 171.49 52477.96 88888.00 2018-03-29 19:24:09.911 088 11534.81 171.53 52477.98 88888.00 2018-03-29 19:24:10.411 088 11534.85 171.56 52477.96 88888.00 2018-03-29 19:24:10.911 088 11534.85 171.54 52477.92 88888.00 2018-03-29 19:24:11.411 088 11534.84 171.52 52477.89 88888.00 2018-03-29 19:24:11.911 088 11534.81 171.57 52477.83 88888.00 2018-03-29 19:24:12.411 088 11534.79 171.61 52477.85 88888.00 2018-03-29 19:24:12.911 088 11534.81 171.67 52477.85 88888.00 2018-03-29 19:24:13.411 088 11534.82 171.67 52477.85 88888.00 2018-03-29 19:24:13.911 088 11534.77 171.66 52477.90 88888.00 2018-03-29 19:24:14.411 088 11534.76 171.63 52477.95 88888.00 2018-03-29 19:24:14.911 088 11534.73 171.62 52477.97 88888.00 2018-03-29 19:24:15.411 088 11534.71 171.66 52477.96 88888.00 2018-03-29 19:24:15.911 088 11534.71 171.67 52477.91 88888.00 2018-03-29 19:24:16.411 088 11534.70 171.73 52477.92 88888.00 2018-03-29 19:24:16.911 088 11534.69 171.71 52477.99 88888.00 2018-03-29 19:24:17.411 088 11534.63 171.73 52478.00 88888.00 2018-03-29 19:24:17.911 088 11534.55 171.77 52477.99 88888.00 2018-03-29 19:24:18.411 088 11534.58 171.72 52477.94 88888.00 2018-03-29 19:24:18.911 088 11534.59 171.67 52477.94 88888.00 2018-03-29 19:24:19.411 088 11534.53 171.72 52477.97 88888.00 2018-03-29 19:24:19.911 088 11534.44 171.71 52477.99 88888.00 2018-03-29 19:24:20.411 088 11534.43 171.73 52477.98 88888.00 2018-03-29 19:24:20.911 088 11534.41 171.77 52477.98 88888.00 2018-03-29 19:24:21.411 088 11534.38 171.74 52477.96 88888.00 2018-03-29 19:24:21.911 088 11534.38 171.73 52477.98 88888.00 2018-03-29 19:24:22.411 088 11534.38 171.77 52477.95 88888.00 2018-03-29 19:24:22.911 088 11534.37 171.74 52477.96 88888.00 2018-03-29 19:24:23.411 088 11534.34 171.69 52478.00 88888.00 2018-03-29 19:24:23.911 088 11534.33 171.68 52478.03 88888.00 2018-03-29 19:24:24.411 088 11534.36 171.68 52477.96 88888.00 2018-03-29 19:24:24.911 088 11534.35 171.67 52477.91 88888.00 2018-03-29 19:24:25.411 088 11534.35 171.68 52477.90 88888.00 2018-03-29 19:24:25.911 088 11534.36 171.68 52477.88 88888.00 2018-03-29 19:24:26.411 088 11534.33 171.67 52477.90 88888.00 2018-03-29 19:24:26.911 088 11534.29 171.62 52477.89 88888.00 2018-03-29 19:24:27.411 088 11534.29 171.64 52477.90 88888.00 2018-03-29 19:24:27.911 088 11534.29 171.59 52477.89 88888.00 2018-03-29 19:24:28.411 088 11534.28 171.56 52477.89 88888.00 2018-03-29 19:24:28.911 088 11534.31 171.56 52477.88 88888.00 2018-03-29 19:24:29.411 088 11534.24 171.53 52477.86 88888.00 2018-03-29 19:24:29.911 088 11534.22 171.53 52477.89 88888.00 2018-03-29 19:24:30.411 088 11534.20 171.49 52477.90 88888.00 2018-03-29 19:24:30.911 088 11534.16 171.47 52477.89 88888.00 2018-03-29 19:24:32.411 088 11534.10 171.52 52477.94 88888.00 2018-03-29 19:24:32.911 088 11534.09 171.52 52477.92 88888.00 2018-03-29 19:24:33.411 088 11534.08 171.47 52477.97 88888.00 2018-03-29 19:24:33.911 088 11534.06 171.44 52477.95 88888.00 2018-03-29 19:24:34.411 088 11534.03 171.44 52477.97 88888.00 2018-03-29 19:24:34.911 088 11534.01 171.39 52477.97 88888.00 2018-03-29 19:24:35.411 088 11533.98 171.39 52477.97 88888.00 2018-03-29 19:24:35.911 088 11534.01 171.44 52477.97 88888.00 2018-03-29 19:24:36.411 088 11533.99 171.44 52477.97 88888.00 2018-03-29 19:24:36.911 088 11533.99 171.44 52477.97 88888.00 2018-03-29 19:24:37.411 088 11533.97 171.46 52478.00 88888.00 2018-03-29 19:24:37.911 088 11533.97 171.43 52477.97 88888.00 2018-03-29 19:24:38.411 088 11534.01 171.42 52477.91 88888.00 2018-03-29 19:24:38.911 088 11533.98 171.43 52477.95 88888.00 2018-03-29 19:24:39.411 088 11533.98 171.45 52477.94 88888.00 2018-03-29 19:24:39.911 088 11533.98 171.46 52477.95 88888.00 2018-03-29 19:24:40.411 088 11533.94 171.44 52477.95 88888.00 2018-03-29 19:24:40.911 088 11533.91 171.45 52477.98 88888.00 2018-03-29 19:24:41.911 088 11533.89 171.40 52477.98 88888.00 2018-03-29 19:24:42.411 088 11533.91 171.37 52477.98 88888.00 2018-03-29 19:24:42.911 088 11533.93 171.37 52477.96 88888.00 2018-03-29 19:24:43.411 088 11533.96 171.39 52477.92 88888.00 2018-03-29 19:24:43.911 088 11533.92 171.35 52477.90 88888.00 2018-03-29 19:24:44.411 088 11533.93 171.39 52477.86 88888.00 2018-03-29 19:24:44.911 088 11533.94 171.38 52477.86 88888.00 2018-03-29 19:24:45.411 088 11533.94 171.37 52477.83 88888.00 2018-03-29 19:24:45.911 088 11533.93 171.38 52477.85 88888.00 2018-03-29 19:24:46.411 088 11533.87 171.36 52477.82 88888.00 2018-03-29 19:24:46.911 088 11533.84 171.37 52477.81 88888.00 2018-03-29 19:24:47.411 088 11533.89 171.30 52477.82 88888.00 2018-03-29 19:24:47.911 088 11533.84 171.28 52477.83 88888.00 2018-03-29 19:24:48.411 088 11533.85 171.28 52477.81 88888.00 2018-03-29 19:24:48.911 088 11533.90 171.35 52477.82 88888.00 2018-03-29 19:24:49.911 088 11534.01 171.33 52477.80 88888.00 2018-03-29 19:24:50.411 088 11534.06 171.35 52477.77 88888.00 2018-03-29 19:24:50.911 088 11534.07 171.30 52477.74 88888.00 2018-03-29 19:24:51.411 088 11534.07 171.24 52477.78 88888.00 2018-03-29 19:24:51.911 088 11534.03 171.25 52477.76 88888.00 2018-03-29 19:24:52.411 088 11534.03 171.26 52477.72 88888.00 2018-03-29 19:24:52.911 088 11534.08 171.25 52477.69 88888.00 2018-03-29 19:24:53.411 088 11534.10 171.16 52477.68 88888.00 2018-03-29 19:24:53.911 088 11534.09 171.16 52477.69 88888.00 2018-03-29 19:24:54.411 088 11534.11 171.16 52477.69 88888.00 2018-03-29 19:24:54.911 088 11534.09 171.17 52477.71 88888.00 2018-03-29 19:24:55.411 088 11534.15 171.15 52477.67 88888.00 2018-03-29 19:24:55.911 088 11534.19 171.11 52477.67 88888.00 2018-03-29 19:24:56.411 088 11534.17 171.13 52477.68 88888.00 2018-03-29 19:24:56.911 088 11534.17 171.11 52477.68 88888.00 2018-03-29 19:24:57.411 088 11534.24 171.14 52477.64 88888.00 2018-03-29 19:24:57.911 088 11534.29 171.13 52477.63 88888.00 2018-03-29 19:24:58.411 088 11534.34 171.13 52477.62 88888.00 2018-03-29 19:24:58.911 088 11534.33 171.16 52477.59 88888.00 2018-03-29 19:24:59.411 088 11534.29 171.13 52477.61 88888.00 2018-03-29 19:24:59.911 088 11534.27 171.15 52477.61 88888.00 2018-03-29 19:25:00.411 088 11534.28 171.15 52477.61 88888.00 2018-03-29 19:25:00.911 088 11534.31 171.17 52477.63 88888.00 2018-03-29 19:25:01.411 088 11534.26 171.19 52477.68 88888.00 2018-03-29 19:25:01.911 088 11534.23 171.23 52477.69 88888.00 2018-03-29 19:25:02.411 088 11534.24 171.23 52477.67 88888.00 2018-03-29 19:25:02.911 088 11534.24 171.25 52477.69 88888.00 2018-03-29 19:25:03.411 088 11534.23 171.23 52477.68 88888.00 2018-03-29 19:25:03.911 088 11534.19 171.23 52477.65 88888.00 2018-03-29 19:25:04.411 088 11534.20 171.29 52477.74 88888.00 2018-03-29 19:25:04.911 088 11534.23 171.30 52477.80 88888.00 2018-03-29 19:25:05.411 088 11534.27 171.32 52477.77 88888.00 2018-03-29 19:25:05.911 088 11534.27 171.28 52477.76 88888.00 2018-03-29 19:25:06.411 088 11534.25 171.32 52477.72 88888.00 2018-03-29 19:25:06.911 088 11534.25 171.37 52477.72 88888.00 2018-03-29 19:25:07.411 088 11534.23 171.38 52477.70 88888.00 2018-03-29 19:25:07.911 088 11534.16 171.37 52477.72 88888.00 2018-03-29 19:25:08.411 088 11534.14 171.40 52477.77 88888.00 2018-03-29 19:25:08.911 088 11534.20 171.40 52477.78 88888.00 2018-03-29 19:25:09.411 088 11534.18 171.38 52477.78 88888.00 2018-03-29 19:25:09.911 088 11534.18 171.38 52477.77 88888.00 2018-03-29 19:25:10.411 088 11534.11 171.42 52477.79 88888.00 2018-03-29 19:25:10.911 088 11534.11 171.43 52477.81 88888.00 2018-03-29 19:25:11.411 088 11534.13 171.38 52477.80 88888.00 2018-03-29 19:25:11.911 088 11534.13 171.39 52477.79 88888.00 2018-03-29 19:25:12.411 088 11534.15 171.42 52477.78 88888.00 2018-03-29 19:25:12.911 088 11534.08 171.40 52477.78 88888.00 2018-03-29 19:25:13.411 088 11534.02 171.37 52477.79 88888.00 2018-03-29 19:25:13.911 088 11534.06 171.33 52477.78 88888.00 2018-03-29 19:25:14.411 088 11534.09 171.33 52477.78 88888.00 2018-03-29 19:25:14.911 088 11534.10 171.37 52477.76 88888.00 2018-03-29 19:25:15.411 088 11534.16 171.36 52477.73 88888.00 2018-03-29 19:25:15.911 088 11534.17 171.32 52477.74 88888.00 2018-03-29 19:25:16.411 088 11534.13 171.29 52477.71 88888.00 2018-03-29 19:25:16.911 088 11534.16 171.24 52477.68 88888.00 2018-03-29 19:25:17.411 088 11534.15 171.26 52477.69 88888.00 2018-03-29 19:25:17.911 088 11534.17 171.24 52477.72 88888.00 2018-03-29 19:25:18.411 088 11534.13 171.22 52477.71 88888.00 2018-03-29 19:25:18.911 088 11534.11 171.23 52477.69 88888.00 2018-03-29 19:25:19.411 088 11534.16 171.25 52477.70 88888.00 2018-03-29 19:25:19.911 088 11534.16 171.28 52477.67 88888.00 2018-03-29 19:25:20.411 088 11534.15 171.29 52477.69 88888.00 2018-03-29 19:25:20.911 088 11534.19 171.26 52477.67 88888.00 2018-03-29 19:25:21.411 088 11534.17 171.27 52477.67 88888.00 2018-03-29 19:25:21.911 088 11534.16 171.29 52477.68 88888.00 2018-03-29 19:25:22.411 088 11534.16 171.27 52477.69 88888.00 2018-03-29 19:25:23.411 088 11534.18 171.33 52477.72 88888.00 2018-03-29 19:25:23.911 088 11534.23 171.36 52477.70 88888.00 2018-03-29 19:25:24.411 088 11534.22 171.36 52477.69 88888.00 2018-03-29 19:25:24.911 088 11534.27 171.32 52477.68 88888.00 2018-03-29 19:25:25.411 088 11534.27 171.34 52477.67 88888.00 2018-03-29 19:25:25.911 088 11534.31 171.34 52477.67 88888.00 2018-03-29 19:25:26.411 088 11534.29 171.32 52477.69 88888.00 2018-03-29 19:25:26.911 088 11534.33 171.33 52477.69 88888.00 2018-03-29 19:25:27.411 088 11534.41 171.34 52477.68 88888.00 2018-03-29 19:25:27.911 088 11534.43 171.30 52477.65 88888.00 2018-03-29 19:25:28.411 088 11534.45 171.32 52477.64 88888.00 2018-03-29 19:25:28.911 088 11534.47 171.33 52477.67 88888.00 2018-03-29 19:25:29.411 088 11534.50 171.34 52477.68 88888.00 2018-03-29 19:25:29.911 088 11534.53 171.32 52477.70 88888.00 2018-03-29 19:25:30.411 088 11534.49 171.32 52477.69 88888.00 2018-03-29 19:25:30.911 088 11534.44 171.30 52477.70 88888.00 2018-03-29 19:25:31.411 088 11534.42 171.27 52477.72 88888.00 2018-03-29 19:25:31.911 088 11534.36 171.20 52477.76 88888.00 2018-03-29 19:25:32.411 088 11534.34 171.18 52477.74 88888.00 2018-03-29 19:25:33.411 088 11534.28 171.15 52477.77 88888.00 2018-03-29 19:25:33.911 088 11534.27 171.11 52477.78 88888.00 2018-03-29 19:25:34.411 088 11534.27 171.10 52477.77 88888.00 2018-03-29 19:25:34.911 088 11534.27 171.11 52477.77 88888.00 2018-03-29 19:25:35.411 088 11534.23 171.08 52477.79 88888.00 2018-03-29 19:25:35.911 088 11534.18 171.07 52477.81 88888.00 2018-03-29 19:25:36.411 088 11534.13 171.11 52477.85 88888.00 2018-03-29 19:25:36.911 088 11534.13 171.08 52477.88 88888.00 2018-03-29 19:25:37.411 088 11534.10 171.01 52477.86 88888.00 2018-03-29 19:25:37.911 088 11534.06 171.00 52477.83 88888.00 2018-03-29 19:25:38.411 088 11534.07 170.96 52477.90 88888.00 2018-03-29 19:25:38.911 088 11534.05 170.89 52477.90 88888.00 2018-03-29 19:25:39.411 088 11534.01 170.90 52477.91 88888.00 2018-03-29 19:25:39.911 088 11534.07 170.94 52477.92 88888.00 2018-03-29 19:25:40.411 088 11534.01 170.91 52477.90 88888.00 2018-03-29 19:25:40.911 088 11533.91 170.93 52477.94 88888.00 2018-03-29 19:25:41.411 088 11533.91 170.87 52477.91 88888.00 2018-03-29 19:25:41.911 088 11533.97 170.84 52477.92 88888.00 2018-03-29 19:25:42.411 088 11533.98 170.84 52477.91 88888.00 2018-03-29 19:25:43.411 088 11533.97 170.84 52477.96 88888.00 2018-03-29 19:25:43.911 088 11533.94 170.80 52477.90 88888.00 2018-03-29 19:25:44.411 088 11533.96 170.82 52477.88 88888.00 2018-03-29 19:25:44.911 088 11533.97 170.84 52477.88 88888.00 2018-03-29 19:25:45.411 088 11534.01 170.84 52477.88 88888.00 2018-03-29 19:25:45.911 088 11534.03 170.84 52477.89 88888.00 2018-03-29 19:25:46.411 088 11534.02 170.85 52477.88 88888.00 2018-03-29 19:25:46.911 088 11534.01 170.85 52477.90 88888.00 2018-03-29 19:25:47.411 088 11534.06 170.81 52477.87 88888.00 2018-03-29 19:25:47.911 088 11534.06 170.84 52477.86 88888.00 2018-03-29 19:25:48.412 088 11534.15 170.90 52477.87 88888.00 2018-03-29 19:25:48.912 088 11534.18 170.87 52477.83 88888.00 2018-03-29 19:25:49.412 088 11534.19 170.81 52477.85 88888.00 2018-03-29 19:25:49.912 088 11534.15 170.77 52477.88 88888.00 2018-03-29 19:25:50.412 088 11534.11 170.79 52477.87 88888.00 2018-03-29 19:25:50.912 088 11534.14 170.80 52477.86 88888.00 2018-03-29 19:25:51.412 088 11534.11 170.86 52477.87 88888.00 2018-03-29 19:25:51.912 088 11534.14 170.89 52477.89 88888.00 2018-03-29 19:25:52.412 088 11534.19 170.91 52477.91 88888.00 2018-03-29 19:25:52.912 088 11534.26 170.90 52477.91 88888.00 2018-03-29 19:25:53.412 088 11534.31 170.91 52477.90 88888.00 2018-03-29 19:25:53.912 088 11534.26 171.03 52477.90 88888.00 2018-03-29 19:25:54.412 088 11534.28 171.07 52477.87 88888.00 2018-03-29 19:25:54.912 088 11534.29 171.01 52477.86 88888.00 2018-03-29 19:25:55.412 088 11534.32 171.05 52477.88 88888.00 2018-03-29 19:25:55.912 088 11534.34 171.07 52477.91 88888.00 2018-03-29 19:25:56.412 088 11534.36 171.07 52477.95 88888.00 2018-03-29 19:25:56.912 088 11534.36 171.09 52477.92 88888.00 2018-03-29 19:25:57.412 088 11534.37 171.11 52477.85 88888.00 2018-03-29 19:25:57.912 088 11534.35 171.09 52477.91 88888.00 2018-03-29 19:25:58.412 088 11534.33 171.08 52477.94 88888.00 2018-03-29 19:25:58.912 088 11534.37 171.17 52477.90 88888.00 2018-03-29 19:25:59.412 088 11534.40 171.15 52477.86 88888.00 2018-03-29 19:25:59.912 088 11534.40 171.14 52477.91 88888.00 2018-03-29 19:26:00.412 088 11534.36 171.17 52477.94 88888.00 2018-03-29 19:26:00.912 088 11534.34 171.20 52477.91 88888.00 2018-03-29 19:26:01.412 088 11534.35 171.25 52477.91 88888.00 2018-03-29 19:26:01.912 088 11534.35 171.26 52477.94 88888.00 2018-03-29 19:26:02.412 088 11534.34 171.23 52477.95 88888.00 2018-03-29 19:26:02.912 088 11534.31 171.19 52477.96 88888.00 2018-03-29 19:26:03.412 088 11534.33 171.14 52477.97 88888.00 2018-03-29 19:26:03.912 088 11534.33 171.16 52477.94 88888.00 2018-03-29 19:26:04.412 088 11534.33 171.16 52477.91 88888.00 2018-03-29 19:26:04.912 088 11534.37 171.16 52477.94 88888.00 2018-03-29 19:26:05.412 088 11534.40 171.16 52477.98 88888.00 2018-03-29 19:26:05.912 088 11534.36 171.20 52477.95 88888.00 2018-03-29 19:26:06.412 088 11534.31 171.22 52477.96 88888.00 2018-03-29 19:26:06.912 088 11534.27 171.22 52477.98 88888.00 2018-03-29 19:26:07.412 088 11534.27 171.17 52477.97 88888.00 2018-03-29 19:26:07.912 088 11534.31 171.17 52477.94 88888.00 2018-03-29 19:26:08.412 088 11534.26 171.13 52477.90 88888.00 2018-03-29 19:26:08.912 088 11534.23 171.13 52477.90 88888.00 2018-03-29 19:26:09.412 088 11534.32 171.16 52477.89 88888.00 2018-03-29 19:26:09.912 088 11534.33 171.20 52477.89 88888.00 2018-03-29 19:26:10.412 088 11534.35 171.17 52477.92 88888.00 2018-03-29 19:26:10.912 088 11534.35 171.15 52477.90 88888.00 2018-03-29 19:26:11.412 088 11534.36 171.18 52477.88 88888.00 2018-03-29 19:26:11.912 088 11534.38 171.20 52477.86 88888.00 2018-03-29 19:26:12.412 088 11534.40 171.20 52477.88 88888.00 2018-03-29 19:26:12.912 088 11534.37 171.20 52477.91 88888.00 2018-03-29 19:26:13.412 088 11534.38 171.22 52477.91 88888.00 2018-03-29 19:26:13.912 088 11534.43 171.19 52477.91 88888.00 2018-03-29 19:26:14.412 088 11534.49 171.18 52477.88 88888.00 2018-03-29 19:26:14.912 088 11534.50 171.26 52477.91 88888.00 2018-03-29 19:26:15.412 088 11534.54 171.29 52477.87 88888.00 2018-03-29 19:26:15.912 088 11534.58 171.28 52477.82 88888.00 2018-03-29 19:26:16.412 088 11534.58 171.25 52477.80 88888.00 2018-03-29 19:26:16.912 088 11534.61 171.24 52477.82 88888.00 2018-03-29 19:26:17.412 088 11534.66 171.28 52477.82 88888.00 2018-03-29 19:26:17.912 088 11534.60 171.28 52477.88 88888.00 2018-03-29 19:26:18.412 088 11534.60 171.30 52477.87 88888.00 2018-03-29 19:26:18.912 088 11534.58 171.27 52477.90 88888.00 2018-03-29 19:26:19.412 088 11534.55 171.29 52477.94 88888.00 2018-03-29 19:26:19.912 088 11534.55 171.33 52477.97 88888.00 2018-03-29 19:26:20.412 088 11534.58 171.32 52477.98 88888.00 2018-03-29 19:26:20.912 088 11534.57 171.32 52477.98 88888.00 2018-03-29 19:26:21.412 088 11534.60 171.38 52478.00 88888.00 2018-03-29 19:26:21.912 088 11534.62 171.34 52478.00 88888.00 2018-03-29 19:26:22.412 088 11534.63 171.29 52477.99 88888.00 2018-03-29 19:26:22.912 088 11534.61 171.29 52477.97 88888.00 2018-03-29 19:26:23.412 088 11534.55 171.32 52477.95 88888.00 2018-03-29 19:26:23.912 088 11534.54 171.33 52477.99 88888.00 2018-03-29 19:26:24.412 088 11534.54 171.33 52477.97 88888.00 2018-03-29 19:26:24.912 088 11534.50 171.29 52477.95 88888.00 2018-03-29 19:26:25.412 088 11534.45 171.26 52477.96 88888.00 2018-03-29 19:26:25.912 088 11534.45 171.22 52477.99 88888.00 2018-03-29 19:26:26.412 088 11534.44 171.22 52477.96 88888.00 2018-03-29 19:26:26.912 088 11534.43 171.18 52477.98 88888.00 2018-03-29 19:26:27.412 088 11534.40 171.18 52478.00 88888.00 2018-03-29 19:26:27.912 088 11534.42 171.18 52478.02 88888.00 2018-03-29 19:26:28.412 088 11534.46 171.11 52478.02 88888.00 2018-03-29 19:26:28.912 088 11534.40 171.08 52478.02 88888.00 2018-03-29 19:26:29.412 088 11534.32 171.01 52477.99 88888.00 2018-03-29 19:26:29.912 088 11534.27 170.99 52478.00 88888.00 2018-03-29 19:26:30.412 088 11534.25 170.97 52478.00 88888.00 2018-03-29 19:26:30.912 088 11534.27 170.99 52477.99 88888.00 2018-03-29 19:26:31.412 088 11534.28 170.94 52478.00 88888.00 2018-03-29 19:26:31.912 088 11534.29 170.94 52477.97 88888.00 2018-03-29 19:26:32.412 088 11534.26 170.95 52477.96 88888.00 2018-03-29 19:26:32.912 088 11534.22 170.91 52477.96 88888.00 2018-03-29 19:26:33.412 088 11534.27 170.95 52477.94 88888.00 2018-03-29 19:26:33.912 088 11534.26 170.93 52477.87 88888.00 2018-03-29 19:26:34.412 088 11534.22 170.94 52477.91 88888.00 2018-03-29 19:26:34.912 088 11534.18 170.91 52477.94 88888.00 2018-03-29 19:26:35.412 088 11534.19 170.89 52477.89 88888.00 2018-03-29 19:26:35.912 088 11534.19 170.87 52477.88 88888.00 2018-03-29 19:26:36.412 088 11534.22 170.90 52477.88 88888.00 2018-03-29 19:26:36.912 088 11534.20 170.93 52477.91 88888.00 2018-03-29 19:26:37.412 088 11534.20 170.87 52477.94 88888.00 2018-03-29 19:26:37.912 088 11534.18 170.89 52477.95 88888.00 2018-03-29 19:26:38.412 088 11534.15 170.94 52477.91 88888.00 2018-03-29 19:26:38.912 088 11534.18 170.90 52477.90 88888.00 2018-03-29 19:26:39.412 088 11534.23 170.90 52477.88 88888.00 2018-03-29 19:26:39.912 088 11534.23 170.93 52477.90 88888.00 2018-03-29 19:26:40.412 088 11534.27 170.89 52477.86 88888.00 2018-03-29 19:26:40.912 088 11534.27 170.91 52477.80 88888.00 2018-03-29 19:26:41.412 088 11534.27 170.97 52477.79 88888.00 2018-03-29 19:26:41.912 088 11534.31 171.00 52477.81 88888.00 2018-03-29 19:26:42.412 088 11534.33 171.01 52477.81 88888.00 2018-03-29 19:26:42.912 088 11534.34 170.99 52477.78 88888.00 2018-03-29 19:26:43.412 088 11534.35 170.98 52477.81 88888.00 2018-03-29 19:26:43.912 088 11534.38 170.97 52477.81 88888.00 2018-03-29 19:26:44.412 088 11534.37 170.98 52477.81 88888.00 2018-03-29 19:26:44.912 088 11534.33 171.01 52477.85 88888.00 2018-03-29 19:26:45.412 088 11534.34 171.13 52477.85 88888.00 2018-03-29 19:26:45.912 088 11534.41 171.17 52477.85 88888.00 2018-03-29 19:26:46.412 088 11534.44 171.11 52477.82 88888.00 2018-03-29 19:26:46.912 088 11534.44 171.08 52477.83 88888.00 2018-03-29 19:26:47.412 088 11534.43 171.10 52477.86 88888.00 2018-03-29 19:26:47.912 088 11534.46 171.16 52477.88 88888.00 2018-03-29 19:26:48.412 088 11534.45 171.14 52477.90 88888.00 2018-03-29 19:26:48.912 088 11534.45 171.09 52477.90 88888.00 2018-03-29 19:26:49.412 088 11534.40 171.11 52477.97 88888.00 2018-03-29 19:26:49.912 088 11534.43 171.14 52477.94 88888.00 2018-03-29 19:26:50.412 088 11534.40 171.20 52477.92 88888.00 2018-03-29 19:26:50.912 088 11534.36 171.23 52478.00 88888.00 2018-03-29 19:26:51.412 088 11534.33 171.23 52478.06 88888.00 2018-03-29 19:26:51.912 088 11534.29 171.24 52478.06 88888.00 2018-03-29 19:26:52.412 088 11534.28 171.20 52478.06 88888.00 2018-03-29 19:26:52.912 088 11534.25 171.20 52478.08 88888.00 2018-03-29 19:26:53.412 088 11534.20 171.22 52478.07 88888.00 2018-03-29 19:26:53.912 088 11534.20 171.20 52478.04 88888.00 2018-03-29 19:26:54.912 088 11534.18 171.26 52478.04 88888.00 2018-03-29 19:26:55.412 088 11534.18 171.19 52478.12 88888.00 2018-03-29 19:26:55.912 088 11534.17 171.20 52478.12 88888.00 2018-03-29 19:26:56.412 088 11534.11 171.23 52478.09 88888.00 2018-03-29 19:26:56.912 088 11534.13 171.24 52478.15 88888.00 2018-03-29 19:26:57.412 088 11534.08 171.27 52478.17 88888.00 2018-03-29 19:26:57.912 088 11534.06 171.23 52478.12 88888.00 2018-03-29 19:26:58.412 088 11534.13 171.24 52478.09 88888.00 2018-03-29 19:26:58.912 088 11534.10 171.27 52478.08 88888.00 2018-03-29 19:26:59.412 088 11534.10 171.28 52478.08 88888.00 2018-03-29 19:26:59.912 088 11534.10 171.26 52478.08 88888.00 2018-03-29 19:27:00.412 088 11534.13 171.26 52478.09 88888.00 2018-03-29 19:27:00.912 088 11534.14 171.26 52478.12 88888.00 2018-03-29 19:27:01.412 088 11534.15 171.27 52478.14 88888.00 2018-03-29 19:27:01.912 088 11534.14 171.32 52478.11 88888.00 2018-03-29 19:27:02.412 088 11534.14 171.29 52478.08 88888.00 2018-03-29 19:27:02.912 088 11534.13 171.27 52478.09 88888.00 2018-03-29 19:27:03.412 088 11534.11 171.28 52478.11 88888.00 2018-03-29 19:27:03.912 088 11534.10 171.32 52478.09 88888.00 2018-03-29 19:27:04.912 088 11534.22 171.30 52478.02 88888.00 2018-03-29 19:27:05.412 088 11534.18 171.37 52478.03 88888.00 2018-03-29 19:27:05.912 088 11534.17 171.40 52478.07 88888.00 2018-03-29 19:27:06.412 088 11534.15 171.35 52478.04 88888.00 2018-03-29 19:27:06.912 088 11534.16 171.35 52478.04 88888.00 2018-03-29 19:27:07.412 088 11534.16 171.32 52478.06 88888.00 2018-03-29 19:27:07.912 088 11534.18 171.37 52478.08 88888.00 2018-03-29 19:27:08.412 088 11534.20 171.37 52478.08 88888.00 2018-03-29 19:27:08.912 088 11534.24 171.36 52478.07 88888.00 2018-03-29 19:27:09.412 088 11534.25 171.38 52478.09 88888.00 2018-03-29 19:27:09.912 088 11534.25 171.36 52478.08 88888.00 2018-03-29 19:27:10.412 088 11534.22 171.29 52478.05 88888.00 2018-03-29 19:27:10.912 088 11534.17 171.29 52478.06 88888.00 2018-03-29 19:27:11.412 088 11534.18 171.33 52478.07 88888.00 2018-03-29 19:27:11.912 088 11534.18 171.35 52478.09 88888.00 2018-03-29 19:27:12.912 088 11534.17 171.33 52478.13 88888.00 2018-03-29 19:27:13.412 088 11534.16 171.37 52478.08 88888.00 2018-03-29 19:27:13.912 088 11534.16 171.36 52478.08 88888.00 2018-03-29 19:27:14.412 088 11534.16 171.37 52478.09 88888.00 2018-03-29 19:27:14.912 088 11534.17 171.34 52478.08 88888.00 2018-03-29 19:27:15.412 088 11534.18 171.27 52478.08 88888.00 2018-03-29 19:27:15.912 088 11534.19 171.28 52478.11 88888.00 2018-03-29 19:27:16.412 088 11534.23 171.28 52478.12 88888.00 2018-03-29 19:27:16.912 088 11534.27 171.26 52478.06 88888.00 2018-03-29 19:27:17.412 088 11534.23 171.25 52478.09 88888.00 2018-03-29 19:27:17.912 088 11534.19 171.25 52478.09 88888.00 2018-03-29 19:27:18.412 088 11534.20 171.19 52478.08 88888.00 2018-03-29 19:27:18.912 088 11534.20 171.16 52478.09 88888.00 2018-03-29 19:27:19.412 088 11534.20 171.15 52478.05 88888.00 2018-03-29 19:27:19.912 088 11534.16 171.11 52478.05 88888.00 2018-03-29 19:27:20.412 088 11534.20 171.14 52478.05 88888.00 2018-03-29 19:27:20.912 088 11534.18 171.17 52478.04 88888.00 2018-03-29 19:27:21.412 088 11534.15 171.14 52478.06 88888.00 2018-03-29 19:27:21.912 088 11534.13 171.09 52478.03 88888.00 2018-03-29 19:27:22.412 088 11534.11 171.05 52478.03 88888.00 2018-03-29 19:27:22.912 088 11534.11 171.04 52478.02 88888.00 2018-03-29 19:27:23.412 088 11534.05 171.06 52478.02 88888.00 2018-03-29 19:27:23.912 088 11533.99 171.05 52478.05 88888.00 2018-03-29 19:27:24.412 088 11534.00 171.07 52478.04 88888.00 2018-03-29 19:27:24.912 088 11534.06 171.07 52478.04 88888.00 2018-03-29 19:27:25.412 088 11534.06 171.04 52478.04 88888.00 2018-03-29 19:27:25.912 088 11534.00 171.06 52478.04 88888.00 2018-03-29 19:27:26.412 088 11534.02 171.06 52478.07 88888.00 2018-03-29 19:27:26.912 088 11534.03 171.09 52477.99 88888.00 2018-03-29 19:27:27.412 088 11534.06 171.07 52477.94 88888.00 2018-03-29 19:27:27.912 088 11534.11 171.05 52477.91 88888.00 2018-03-29 19:27:28.412 088 11534.07 171.05 52477.95 88888.00 2018-03-29 19:27:28.912 088 11534.09 171.03 52477.98 88888.00 2018-03-29 19:27:29.412 088 11534.13 171.01 52477.98 88888.00 2018-03-29 19:27:29.912 088 11534.16 171.11 52477.98 88888.00 2018-03-29 19:27:30.412 088 11534.13 171.10 52478.00 88888.00 2018-03-29 19:27:30.912 088 11534.16 171.08 52478.04 88888.00 2018-03-29 19:27:31.412 088 11534.22 171.11 52478.07 88888.00 2018-03-29 19:27:31.912 088 11534.22 171.14 52478.08 88888.00 2018-03-29 19:27:32.912 088 11534.19 171.19 52478.08 88888.00 2018-03-29 19:27:33.412 088 11534.16 171.18 52478.06 88888.00 2018-03-29 19:27:33.912 088 11534.18 171.19 52478.06 88888.00 2018-03-29 19:27:34.412 088 11534.24 171.22 52478.02 88888.00 2018-03-29 19:27:34.912 088 11534.24 171.24 52478.02 88888.00 2018-03-29 19:27:35.412 088 11534.24 171.28 52478.03 88888.00 2018-03-29 19:27:35.912 088 11534.27 171.25 52478.06 88888.00 2018-03-29 19:27:36.412 088 11534.28 171.28 52478.06 88888.00 2018-03-29 19:27:36.912 088 11534.29 171.26 52478.09 88888.00 2018-03-29 19:27:37.412 088 11534.35 171.25 52478.08 88888.00 2018-03-29 19:27:37.912 088 11534.41 171.22 52478.03 88888.00 2018-03-29 19:27:38.412 088 11534.45 171.23 52478.00 88888.00 2018-03-29 19:27:38.912 088 11534.40 171.25 52478.02 88888.00 2018-03-29 19:27:39.412 088 11534.40 171.27 52478.02 88888.00 2018-03-29 19:27:39.912 088 11534.37 171.28 52477.99 88888.00 2018-03-29 19:27:40.412 088 11534.38 171.27 52478.03 88888.00 2018-03-29 19:27:40.912 088 11534.42 171.30 52477.98 88888.00 2018-03-29 19:27:41.412 088 11534.36 171.30 52477.98 88888.00 2018-03-29 19:27:41.912 088 11534.31 171.36 52478.00 88888.00 2018-03-29 19:27:42.412 088 11534.26 171.34 52478.02 88888.00 2018-03-29 19:27:42.912 088 11534.27 171.34 52478.05 88888.00 2018-03-29 19:27:43.412 088 11534.22 171.29 52478.07 88888.00 2018-03-29 19:27:43.912 088 11534.24 171.32 52478.05 88888.00 2018-03-29 19:27:44.412 088 11534.26 171.32 52478.03 88888.00 2018-03-29 19:27:44.912 088 11534.27 171.38 52478.00 88888.00 2018-03-29 19:27:45.412 088 11534.23 171.37 52478.05 88888.00 2018-03-29 19:27:45.912 088 11534.23 171.29 52478.11 88888.00 2018-03-29 19:27:46.412 088 11534.19 171.26 52478.12 88888.00 2018-03-29 19:27:46.912 088 11534.17 171.25 52478.13 88888.00 2018-03-29 19:27:47.412 088 11534.07 171.23 52478.13 88888.00 2018-03-29 19:27:47.912 088 11534.06 171.20 52478.15 88888.00 2018-03-29 19:27:48.412 088 11534.07 171.24 52478.16 88888.00 2018-03-29 19:27:48.912 088 11534.10 171.24 52478.14 88888.00 2018-03-29 19:27:49.412 088 11534.10 171.25 52478.13 88888.00 2018-03-29 19:27:49.912 088 11534.08 171.22 52478.16 88888.00 2018-03-29 19:27:50.412 088 11534.08 171.22 52478.15 88888.00 2018-03-29 19:27:50.912 088 11534.08 171.26 52478.12 88888.00 2018-03-29 19:27:51.412 088 11534.05 171.24 52478.11 88888.00 2018-03-29 19:27:51.912 088 11534.06 171.22 52478.14 88888.00 2018-03-29 19:27:52.412 088 11534.07 171.11 52478.13 88888.00 2018-03-29 19:27:52.912 088 11534.06 171.09 52478.12 88888.00 2018-03-29 19:27:53.412 088 11534.13 171.09 52478.16 88888.00 2018-03-29 19:27:53.912 088 11534.11 171.10 52478.16 88888.00 2018-03-29 19:27:54.412 088 11534.09 171.09 52478.16 88888.00 2018-03-29 19:27:54.912 088 11534.10 171.07 52478.17 88888.00 2018-03-29 19:27:55.412 088 11534.09 171.07 52478.16 88888.00 2018-03-29 19:27:55.912 088 11534.07 171.05 52478.14 88888.00 2018-03-29 19:27:56.412 088 11534.09 171.04 52478.12 88888.00 2018-03-29 19:27:56.912 088 11534.09 171.04 52478.14 88888.00 2018-03-29 19:27:57.412 088 11534.09 171.05 52478.14 88888.00 2018-03-29 19:27:57.912 088 11534.14 171.01 52478.12 88888.00 2018-03-29 19:27:58.412 088 11534.16 171.03 52478.09 88888.00 2018-03-29 19:27:58.912 088 11534.14 171.01 52478.05 88888.00 2018-03-29 19:27:59.412 088 11534.15 171.04 52478.00 88888.00 2018-03-29 19:27:59.912 088 11534.16 171.03 52477.99 88888.00 2018-03-29 19:28:00.412 088 11534.18 170.95 52478.00 88888.00 2018-03-29 19:28:00.912 088 11534.20 170.93 52478.00 88888.00 2018-03-29 19:28:01.412 088 11534.16 170.90 52478.06 88888.00 2018-03-29 19:28:01.912 088 11534.20 170.91 52478.06 88888.00 2018-03-29 19:28:02.412 088 11534.24 170.95 52478.05 88888.00 2018-03-29 19:28:02.912 088 11534.25 170.90 52478.07 88888.00 2018-03-29 19:28:03.412 088 11534.26 170.95 52478.05 88888.00 2018-03-29 19:28:03.912 088 11534.31 170.88 52478.05 88888.00 2018-03-29 19:28:04.412 088 11534.27 170.80 52478.05 88888.00 2018-03-29 19:28:04.912 088 11534.20 170.77 52478.07 88888.00 2018-03-29 19:28:05.412 088 11534.26 170.75 52478.06 88888.00 2018-03-29 19:28:05.912 088 11534.26 170.78 52478.02 88888.00 2018-03-29 19:28:06.412 088 11534.24 170.80 52478.02 88888.00 2018-03-29 19:28:06.912 088 11534.26 170.75 52478.07 88888.00 2018-03-29 19:28:07.412 088 11534.28 170.75 52478.07 88888.00 2018-03-29 19:28:07.912 088 11534.35 170.78 52478.04 88888.00 2018-03-29 19:28:08.412 088 11534.34 170.81 52478.06 88888.00 2018-03-29 19:28:08.912 088 11534.31 170.78 52478.08 88888.00 2018-03-29 19:28:09.412 088 11534.29 170.72 52478.05 88888.00 2018-03-29 19:28:09.912 088 11534.29 170.75 52478.08 88888.00 2018-03-29 19:28:10.412 088 11534.26 170.79 52478.12 88888.00 2018-03-29 19:28:10.912 088 11534.26 170.80 52478.11 88888.00 2018-03-29 19:28:11.412 088 11534.27 170.79 52478.09 88888.00 2018-03-29 19:28:11.912 088 11534.22 170.78 52478.11 88888.00 2018-03-29 19:28:12.412 088 11534.31 170.79 52478.12 88888.00 2018-03-29 19:28:12.913 088 11534.37 170.78 52478.07 88888.00 2018-03-29 19:28:13.413 088 11534.37 170.74 52478.03 88888.00 2018-03-29 19:28:13.913 088 11534.37 170.71 52478.03 88888.00 2018-03-29 19:28:14.413 088 11534.40 170.76 52477.99 88888.00 2018-03-29 19:28:14.913 088 11534.42 170.81 52478.02 88888.00 2018-03-29 19:28:15.413 088 11534.46 170.86 52478.00 88888.00 2018-03-29 19:28:16.413 088 11534.54 170.87 52477.98 88888.00 2018-03-29 19:28:16.913 088 11534.54 170.87 52477.95 88888.00 2018-03-29 19:28:17.413 088 11534.54 170.87 52477.97 88888.00 2018-03-29 19:28:17.913 088 11534.59 170.89 52477.99 88888.00 2018-03-29 19:28:18.413 088 11534.63 170.94 52477.98 88888.00 2018-03-29 19:28:18.913 088 11534.68 170.96 52477.97 88888.00 2018-03-29 19:28:19.413 088 11534.67 170.99 52477.98 88888.00 2018-03-29 19:28:19.913 088 11534.64 171.03 52477.99 88888.00 2018-03-29 19:28:20.413 088 11534.68 171.06 52477.97 88888.00 2018-03-29 19:28:20.913 088 11534.75 171.06 52477.92 88888.00 2018-03-29 19:28:21.413 088 11534.72 171.08 52477.87 88888.00 2018-03-29 19:28:21.913 088 11534.72 171.13 52477.87 88888.00 2018-03-29 19:28:22.413 088 11534.73 171.11 52477.94 88888.00 2018-03-29 19:28:22.913 088 11534.79 171.15 52477.92 88888.00 2018-03-29 19:28:23.413 088 11534.78 171.23 52477.92 88888.00 2018-03-29 19:28:23.913 088 11534.80 171.24 52477.95 88888.00 2018-03-29 19:28:24.413 088 11534.86 171.27 52477.95 88888.00 2018-03-29 19:28:24.913 088 11534.90 171.28 52477.95 88888.00 2018-03-29 19:28:25.413 088 11534.92 171.32 52477.92 88888.00 2018-03-29 19:28:26.413 088 11534.85 171.33 52477.99 88888.00 2018-03-29 19:28:26.913 088 11534.80 171.38 52478.03 88888.00 2018-03-29 19:28:27.413 088 11534.77 171.38 52478.03 88888.00 2018-03-29 19:28:27.913 088 11534.77 171.45 52477.98 88888.00 2018-03-29 19:28:28.413 088 11534.78 171.50 52477.99 88888.00 2018-03-29 19:28:28.913 088 11534.78 171.50 52477.97 88888.00 2018-03-29 19:28:29.413 088 11534.68 171.44 52478.00 88888.00 2018-03-29 19:28:29.913 088 11534.70 171.45 52478.05 88888.00 2018-03-29 19:28:30.413 088 11534.71 171.43 52478.06 88888.00 2018-03-29 19:28:30.913 088 11534.70 171.38 52478.08 88888.00 2018-03-29 19:28:31.413 088 11534.71 171.34 52478.08 88888.00 2018-03-29 19:28:31.913 088 11534.72 171.40 52478.08 88888.00 2018-03-29 19:28:32.413 088 11534.71 171.39 52478.09 88888.00 2018-03-29 19:28:32.913 088 11534.67 171.43 52478.09 88888.00 2018-03-29 19:28:33.413 088 11534.69 171.37 52478.11 88888.00 2018-03-29 19:28:33.913 088 11534.70 171.33 52478.11 88888.00 2018-03-29 19:28:34.413 088 11534.67 171.26 52478.08 88888.00 2018-03-29 19:28:34.913 088 11534.69 171.24 52478.08 88888.00 2018-03-29 19:28:35.413 088 11534.71 171.26 52478.06 88888.00 2018-03-29 19:28:36.413 088 11534.64 171.20 52478.08 88888.00 2018-03-29 19:28:36.913 088 11534.70 171.17 52478.06 88888.00 2018-03-29 19:28:37.413 088 11534.70 171.14 52478.07 88888.00 2018-03-29 19:28:37.913 088 11534.77 171.14 52478.03 88888.00 2018-03-29 19:28:38.413 088 11534.78 171.15 52478.03 88888.00 2018-03-29 19:28:38.913 088 11534.72 171.10 52478.08 88888.00 2018-03-29 19:28:39.413 088 11534.68 171.05 52478.12 88888.00 2018-03-29 19:28:39.913 088 11534.58 171.03 52478.08 88888.00 2018-03-29 19:28:40.413 088 11534.53 171.05 52478.07 88888.00 2018-03-29 19:28:40.913 088 11534.55 171.07 52478.05 88888.00 2018-03-29 19:28:41.413 088 11534.59 171.07 52478.06 88888.00 2018-03-29 19:28:41.913 088 11534.64 171.04 52478.05 88888.00 2018-03-29 19:28:42.413 088 11534.71 171.04 52478.00 88888.00 2018-03-29 19:28:42.913 088 11534.70 171.04 52477.99 88888.00 2018-03-29 19:28:43.413 088 11534.68 170.97 52477.98 88888.00 2018-03-29 19:28:43.913 088 11534.69 171.03 52478.02 88888.00 2018-03-29 19:28:44.413 088 11534.76 171.05 52477.99 88888.00 2018-03-29 19:28:44.913 088 11534.79 171.05 52477.98 88888.00 2018-03-29 19:28:45.413 088 11534.80 171.04 52477.97 88888.00 2018-03-29 19:28:45.913 088 11534.84 171.07 52477.92 88888.00 2018-03-29 19:28:46.413 088 11534.84 171.08 52477.90 88888.00 2018-03-29 19:28:46.913 088 11534.84 171.08 52477.92 88888.00 2018-03-29 19:28:47.413 088 11534.86 171.16 52477.95 88888.00 2018-03-29 19:28:47.913 088 11534.93 171.16 52477.94 88888.00 2018-03-29 19:28:48.413 088 11534.93 171.18 52477.94 88888.00 2018-03-29 19:28:48.913 088 11534.90 171.16 52477.98 88888.00 2018-03-29 19:28:49.413 088 11534.99 171.16 52477.98 88888.00 2018-03-29 19:28:49.913 088 11534.99 171.25 52477.99 88888.00 2018-03-29 19:28:50.413 088 11534.98 171.26 52478.02 88888.00 2018-03-29 19:28:50.913 088 11534.95 171.22 52478.05 88888.00 2018-03-29 19:28:51.413 088 11534.98 171.17 52478.03 88888.00 2018-03-29 19:28:51.913 088 11534.97 171.19 52478.05 88888.00 2018-03-29 19:28:52.413 088 11535.02 171.20 52478.05 88888.00 2018-03-29 19:28:52.913 088 11534.99 171.24 52478.08 88888.00 2018-03-29 19:28:53.413 088 11534.99 171.25 52478.12 88888.00 2018-03-29 19:28:53.913 088 11535.03 171.24 52478.08 88888.00 2018-03-29 19:28:54.413 088 11534.99 171.27 52478.07 88888.00 2018-03-29 19:28:54.913 088 11535.02 171.27 52478.08 88888.00 2018-03-29 19:28:55.413 088 11535.03 171.29 52478.11 88888.00 2018-03-29 19:28:55.913 088 11535.05 171.29 52478.12 88888.00 2018-03-29 19:28:56.413 088 11535.04 171.29 52478.14 88888.00 2018-03-29 19:28:56.913 088 11535.04 171.32 52478.17 88888.00 2018-03-29 19:28:57.413 088 11535.01 171.27 52478.22 88888.00 2018-03-29 19:28:57.913 088 11534.94 171.26 52478.21 88888.00 2018-03-29 19:28:58.413 088 11534.93 171.32 52478.25 88888.00 2018-03-29 19:28:58.913 088 11534.86 171.30 52478.30 88888.00 2018-03-29 19:28:59.413 088 11534.86 171.34 52478.31 88888.00 2018-03-29 19:28:59.913 088 11534.87 171.37 52478.34 88888.00 2018-03-29 19:29:00.413 088 11534.93 171.36 52478.34 88888.00 2018-03-29 19:29:00.913 088 11534.95 171.33 52478.30 88888.00 2018-03-29 19:29:01.413 088 11534.93 171.29 52478.30 88888.00 2018-03-29 19:29:01.913 088 11534.87 171.27 52478.29 88888.00 2018-03-29 19:29:02.413 088 11534.88 171.28 52478.30 88888.00 2018-03-29 19:29:02.913 088 11534.85 171.29 52478.30 88888.00 2018-03-29 19:29:03.413 088 11534.85 171.27 52478.30 88888.00 2018-03-29 19:29:03.913 088 11534.87 171.24 52478.30 88888.00 2018-03-29 19:29:04.413 088 11534.85 171.23 52478.27 88888.00 2018-03-29 19:29:04.913 088 11534.87 171.19 52478.29 88888.00 2018-03-29 19:29:05.413 088 11534.82 171.24 52478.26 88888.00 2018-03-29 19:29:05.913 088 11534.84 171.26 52478.26 88888.00 2018-03-29 19:29:06.413 088 11534.89 171.26 52478.29 88888.00 2018-03-29 19:29:06.913 088 11534.90 171.19 52478.26 88888.00 2018-03-29 19:29:07.413 088 11534.88 171.16 52478.24 88888.00 2018-03-29 19:29:07.913 088 11534.90 171.15 52478.25 88888.00 2018-03-29 19:29:08.413 088 11534.92 171.18 52478.23 88888.00 2018-03-29 19:29:08.913 088 11534.97 171.15 52478.23 88888.00 2018-03-29 19:29:09.413 088 11534.98 171.13 52478.16 88888.00 2018-03-29 19:29:09.913 088 11534.99 171.16 52478.12 88888.00 2018-03-29 19:29:10.413 088 11535.01 171.17 52478.14 88888.00 2018-03-29 19:29:10.913 088 11535.06 171.17 52478.12 88888.00 2018-03-29 19:29:11.413 088 11535.10 171.15 52478.13 88888.00 2018-03-29 19:29:11.913 088 11535.05 171.18 52478.12 88888.00 2018-03-29 19:29:12.413 088 11535.05 171.18 52478.12 88888.00 2018-03-29 19:29:12.913 088 11535.03 171.19 52478.12 88888.00 2018-03-29 19:29:13.413 088 11535.06 171.25 52478.11 88888.00 2018-03-29 19:29:13.913 088 11535.08 171.25 52478.09 88888.00 2018-03-29 19:29:14.413 088 11535.12 171.23 52478.13 88888.00 2018-03-29 19:29:14.913 088 11535.19 171.25 52478.15 88888.00 2018-03-29 19:29:15.413 088 11535.17 171.22 52478.12 88888.00 2018-03-29 19:29:15.913 088 11535.17 171.20 52478.09 88888.00 2018-03-29 19:29:16.413 088 11535.24 171.24 52478.07 88888.00 2018-03-29 19:29:16.913 088 11535.29 171.27 52478.09 88888.00 2018-03-29 19:29:17.413 088 11535.30 171.30 52478.15 88888.00 2018-03-29 19:29:17.913 088 11535.27 171.29 52478.13 88888.00 2018-03-29 19:29:18.413 088 11535.24 171.27 52478.08 88888.00 2018-03-29 19:29:18.913 088 11535.23 171.28 52478.11 88888.00 2018-03-29 19:29:19.413 088 11535.22 171.36 52478.11 88888.00 2018-03-29 19:29:19.913 088 11535.21 171.34 52478.13 88888.00 2018-03-29 19:29:20.413 088 11535.22 171.32 52478.13 88888.00 2018-03-29 19:29:20.913 088 11535.27 171.32 52478.14 88888.00 2018-03-29 19:29:21.413 088 11535.27 171.40 52478.17 88888.00 2018-03-29 19:29:21.913 088 11535.25 171.37 52478.20 88888.00 2018-03-29 19:29:22.413 088 11535.23 171.35 52478.22 88888.00 2018-03-29 19:29:22.913 088 11535.22 171.38 52478.26 88888.00 2018-03-29 19:29:23.413 088 11535.20 171.43 52478.26 88888.00 2018-03-29 19:29:23.913 088 11535.22 171.44 52478.24 88888.00 2018-03-29 19:29:24.413 088 11535.22 171.38 52478.23 88888.00 2018-03-29 19:29:24.913 088 11535.17 171.32 52478.23 88888.00 2018-03-29 19:29:25.413 088 11535.16 171.34 52478.25 88888.00 2018-03-29 19:29:25.913 088 11535.14 171.36 52478.29 88888.00 2018-03-29 19:29:26.413 088 11535.17 171.33 52478.26 88888.00 2018-03-29 19:29:26.913 088 11535.08 171.30 52478.30 88888.00 2018-03-29 19:29:27.413 088 11534.99 171.30 52478.33 88888.00 2018-03-29 19:29:27.913 088 11535.01 171.33 52478.33 88888.00 2018-03-29 19:29:28.413 088 11535.02 171.37 52478.31 88888.00 2018-03-29 19:29:28.913 088 11535.01 171.32 52478.33 88888.00 2018-03-29 19:29:29.413 088 11534.97 171.29 52478.38 88888.00 2018-03-29 19:29:29.913 088 11534.99 171.28 52478.38 88888.00 2018-03-29 19:29:30.413 088 11535.04 171.29 52478.39 88888.00 2018-03-29 19:29:30.913 088 11534.96 171.30 52478.36 88888.00 2018-03-29 19:29:31.413 088 11534.92 171.24 52478.31 88888.00 2018-03-29 19:29:31.913 088 11534.92 171.18 52478.32 88888.00 2018-03-29 19:29:32.413 088 11534.92 171.19 52478.34 88888.00 2018-03-29 19:29:32.913 088 11534.86 171.17 52478.36 88888.00 2018-03-29 19:29:33.413 088 11534.86 171.20 52478.35 88888.00 2018-03-29 19:29:33.913 088 11534.90 171.18 52478.32 88888.00 2018-03-29 19:29:34.413 088 11534.86 171.14 52478.26 88888.00 2018-03-29 19:29:34.913 088 11534.88 171.14 52478.26 88888.00 2018-03-29 19:29:35.413 088 11534.87 171.17 52478.29 88888.00 2018-03-29 19:29:35.913 088 11534.84 171.19 52478.29 88888.00 2018-03-29 19:29:36.413 088 11534.85 171.18 52478.31 88888.00 2018-03-29 19:29:36.913 088 11534.81 171.18 52478.32 88888.00 2018-03-29 19:29:37.413 088 11534.81 171.17 52478.34 88888.00 2018-03-29 19:29:37.913 088 11534.84 171.16 52478.35 88888.00 2018-03-29 19:29:38.413 088 11534.80 171.17 52478.32 88888.00 2018-03-29 19:29:38.913 088 11534.78 171.17 52478.30 88888.00 2018-03-29 19:29:39.413 088 11534.82 171.13 52478.29 88888.00 2018-03-29 19:29:39.913 088 11534.80 171.11 52478.30 88888.00 2018-03-29 19:29:40.413 088 11534.78 171.23 52478.34 88888.00 2018-03-29 19:29:40.913 088 11534.82 171.24 52478.33 88888.00 2018-03-29 19:29:41.413 088 11534.88 171.18 52478.29 88888.00 2018-03-29 19:29:41.913 088 11534.87 171.19 52478.27 88888.00 2018-03-29 19:29:42.413 088 11534.86 171.20 52478.25 88888.00 2018-03-29 19:29:42.913 088 11534.87 171.23 52478.22 88888.00 2018-03-29 19:29:43.413 088 11534.90 171.23 52478.22 88888.00 2018-03-29 19:29:43.913 088 11534.88 171.25 52478.25 88888.00 2018-03-29 19:29:44.413 088 11534.90 171.27 52478.23 88888.00 2018-03-29 19:29:44.913 088 11534.90 171.25 52478.21 88888.00 2018-03-29 19:29:45.413 088 11534.89 171.27 52478.20 88888.00 2018-03-29 19:29:45.913 088 11534.94 171.28 52478.18 88888.00 2018-03-29 19:29:46.413 088 11534.97 171.30 52478.20 88888.00 2018-03-29 19:29:46.913 088 11534.97 171.28 52478.16 88888.00 2018-03-29 19:29:47.413 088 11534.93 171.26 52478.13 88888.00 2018-03-29 19:29:47.913 088 11534.90 171.27 52478.15 88888.00 2018-03-29 19:29:48.413 088 11534.90 171.27 52478.20 88888.00 2018-03-29 19:29:48.913 088 11534.86 171.20 52478.17 88888.00 2018-03-29 19:29:49.413 088 11534.87 171.26 52478.13 88888.00 2018-03-29 19:29:49.913 088 11534.88 171.28 52478.12 88888.00 2018-03-29 19:29:50.413 088 11534.85 171.29 52478.13 88888.00 2018-03-29 19:29:50.913 088 11534.87 171.35 52478.09 88888.00 2018-03-29 19:29:51.413 088 11534.88 171.35 52478.09 88888.00 2018-03-29 19:29:51.913 088 11534.90 171.32 52478.08 88888.00 2018-03-29 19:29:52.413 088 11534.93 171.33 52478.08 88888.00 2018-03-29 19:29:52.913 088 11534.93 171.30 52478.15 88888.00 2018-03-29 19:29:53.413 088 11534.92 171.33 52478.20 88888.00 2018-03-29 19:29:53.913 088 11534.90 171.38 52478.17 88888.00 2018-03-29 19:29:54.413 088 11534.88 171.36 52478.13 88888.00 2018-03-29 19:29:54.913 088 11534.81 171.34 52478.15 88888.00 2018-03-29 19:29:55.413 088 11534.81 171.32 52478.16 88888.00 2018-03-29 19:29:55.913 088 11534.88 171.34 52478.16 88888.00 2018-03-29 19:29:56.413 088 11534.94 171.39 52478.16 88888.00 2018-03-29 19:29:56.913 088 11534.98 171.40 52478.18 88888.00 2018-03-29 19:29:57.913 088 11534.88 171.47 52478.18 88888.00 2018-03-29 19:29:58.413 088 11534.93 171.54 52478.16 88888.00 2018-03-29 19:29:58.913 088 11534.96 171.49 52478.18 88888.00 2018-03-29 19:29:59.413 088 11534.98 171.47 52478.20 88888.00 2018-03-29 19:29:59.913 088 11534.95 171.46 52478.16 88888.00 2018-03-29 19:30:00.413 088 11534.95 171.47 52478.14 88888.00 2018-03-29 19:30:00.913 088 11534.98 171.53 52478.14 88888.00 2018-03-29 19:30:01.413 088 11534.94 171.48 52478.16 88888.00 2018-03-29 19:30:01.913 088 11534.95 171.48 52478.14 88888.00 2018-03-29 19:30:02.413 088 11534.94 171.48 52478.16 88888.00 2018-03-29 19:30:02.913 088 11534.93 171.47 52478.17 88888.00 2018-03-29 19:30:03.413 088 11534.93 171.46 52478.17 88888.00 2018-03-29 19:30:03.913 088 11534.97 171.46 52478.18 88888.00 2018-03-29 19:30:04.413 088 11534.99 171.48 52478.20 88888.00 2018-03-29 19:30:04.913 088 11534.99 171.46 52478.16 88888.00 2018-03-29 19:30:05.413 088 11534.99 171.46 52478.15 88888.00 2018-03-29 19:30:05.913 088 11534.97 171.49 52478.17 88888.00 2018-03-29 19:30:06.413 088 11534.97 171.47 52478.21 88888.00 2018-03-29 19:30:06.913 088 11534.98 171.44 52478.18 88888.00 2018-03-29 19:30:07.913 088 11535.01 171.48 52478.16 88888.00 2018-03-29 19:30:08.413 088 11534.97 171.45 52478.15 88888.00 2018-03-29 19:30:08.913 088 11534.94 171.43 52478.18 88888.00 2018-03-29 19:30:09.413 088 11534.94 171.47 52478.17 88888.00 2018-03-29 19:30:09.913 088 11534.94 171.47 52478.21 88888.00 2018-03-29 19:30:10.413 088 11534.88 171.47 52478.27 88888.00 2018-03-29 19:30:10.913 088 11534.84 171.47 52478.30 88888.00 2018-03-29 19:30:11.413 088 11534.86 171.44 52478.26 88888.00 2018-03-29 19:30:11.913 088 11534.90 171.38 52478.26 88888.00 2018-03-29 19:30:12.413 088 11534.92 171.37 52478.27 88888.00 2018-03-29 19:30:12.913 088 11534.92 171.37 52478.27 88888.00 2018-03-29 19:30:13.413 088 11534.89 171.33 52478.27 88888.00 2018-03-29 19:30:13.913 088 11534.84 171.33 52478.27 88888.00 2018-03-29 19:30:14.413 088 11534.82 171.34 52478.27 88888.00 2018-03-29 19:30:14.913 088 11534.82 171.38 52478.25 88888.00 2018-03-29 19:30:15.413 088 11534.89 171.37 52478.20 88888.00 2018-03-29 19:30:15.913 088 11534.88 171.34 52478.21 88888.00 2018-03-29 19:30:16.413 088 11534.85 171.34 52478.25 88888.00 2018-03-29 19:30:16.913 088 11534.79 171.34 52478.27 88888.00 2018-03-29 19:30:17.413 088 11534.72 171.33 52478.30 88888.00 2018-03-29 19:30:17.913 088 11534.75 171.35 52478.26 88888.00 2018-03-29 19:30:18.413 088 11534.75 171.29 52478.25 88888.00 2018-03-29 19:30:18.913 088 11534.72 171.26 52478.26 88888.00 2018-03-29 19:30:19.413 088 11534.71 171.19 52478.24 88888.00 2018-03-29 19:30:19.913 088 11534.73 171.23 52478.25 88888.00 2018-03-29 19:30:20.413 088 11534.76 171.25 52478.26 88888.00 2018-03-29 19:30:20.913 088 11534.77 171.17 52478.27 88888.00 2018-03-29 19:30:21.413 088 11534.73 171.17 52478.26 88888.00 2018-03-29 19:30:21.913 088 11534.76 171.17 52478.24 88888.00 2018-03-29 19:30:22.413 088 11534.76 171.14 52478.24 88888.00 2018-03-29 19:30:22.913 088 11534.77 171.10 52478.26 88888.00 2018-03-29 19:30:23.413 088 11534.78 171.09 52478.26 88888.00 2018-03-29 19:30:23.913 088 11534.84 171.14 52478.23 88888.00 2018-03-29 19:30:24.413 088 11534.81 171.20 52478.27 88888.00 2018-03-29 19:30:24.913 088 11534.86 171.20 52478.26 88888.00 2018-03-29 19:30:25.413 088 11534.84 171.18 52478.22 88888.00 2018-03-29 19:30:25.913 088 11534.79 171.14 52478.24 88888.00 2018-03-29 19:30:26.413 088 11534.78 171.15 52478.29 88888.00 2018-03-29 19:30:26.913 088 11534.82 171.22 52478.29 88888.00 2018-03-29 19:30:27.413 088 11534.84 171.15 52478.26 88888.00 2018-03-29 19:30:27.913 088 11534.85 171.07 52478.23 88888.00 2018-03-29 19:30:28.413 088 11534.86 171.05 52478.27 88888.00 2018-03-29 19:30:28.913 088 11534.84 171.05 52478.32 88888.00 2018-03-29 19:30:29.413 088 11534.87 171.07 52478.31 88888.00 2018-03-29 19:30:29.913 088 11534.87 171.08 52478.30 88888.00 2018-03-29 19:30:30.413 088 11534.86 171.05 52478.26 88888.00 2018-03-29 19:30:30.913 088 11534.82 171.04 52478.24 88888.00 2018-03-29 19:30:31.413 088 11534.85 171.06 52478.27 88888.00 2018-03-29 19:30:31.913 088 11534.89 171.06 52478.25 88888.00 2018-03-29 19:30:32.413 088 11534.94 171.06 52478.21 88888.00 2018-03-29 19:30:32.913 088 11534.94 171.11 52478.20 88888.00 2018-03-29 19:30:33.413 088 11534.95 171.06 52478.17 88888.00 2018-03-29 19:30:33.913 088 11535.01 171.05 52478.15 88888.00 2018-03-29 19:30:34.413 088 11534.99 171.03 52478.14 88888.00 2018-03-29 19:30:34.913 088 11534.96 171.04 52478.17 88888.00 2018-03-29 19:30:35.413 088 11534.96 171.07 52478.14 88888.00 2018-03-29 19:30:35.913 088 11534.97 171.06 52478.11 88888.00 2018-03-29 19:30:36.413 088 11534.98 171.07 52478.11 88888.00 2018-03-29 19:30:36.913 088 11535.01 171.08 52478.14 88888.00 2018-03-29 19:30:37.413 088 11535.02 171.09 52478.11 88888.00 2018-03-29 19:30:37.913 088 11535.05 171.08 52478.13 88888.00 2018-03-29 19:30:38.413 088 11535.07 171.04 52478.14 88888.00 2018-03-29 19:30:38.913 088 11535.12 171.03 52478.14 88888.00 2018-03-29 19:30:39.413 088 11535.14 171.00 52478.15 88888.00 2018-03-29 19:30:39.913 088 11535.15 170.98 52478.16 88888.00 2018-03-29 19:30:40.413 088 11535.17 170.98 52478.14 88888.00 2018-03-29 19:30:40.913 088 11535.22 170.95 52478.11 88888.00 2018-03-29 19:30:41.413 088 11535.23 170.97 52478.06 88888.00 2018-03-29 19:30:41.913 088 11535.22 170.97 52478.06 88888.00 2018-03-29 19:30:42.413 088 11535.23 170.99 52478.08 88888.00 2018-03-29 19:30:42.913 088 11535.22 171.03 52478.08 88888.00 2018-03-29 19:30:43.413 088 11535.22 171.00 52478.14 88888.00 2018-03-29 19:30:43.913 088 11535.23 170.99 52478.16 88888.00 2018-03-29 19:30:44.413 088 11535.27 170.97 52478.11 88888.00 2018-03-29 19:30:44.913 088 11535.25 170.95 52478.08 88888.00 2018-03-29 19:30:45.913 088 11535.27 170.94 52478.06 88888.00 2018-03-29 19:30:46.413 088 11535.25 170.94 52478.08 88888.00 2018-03-29 19:30:46.913 088 11535.28 170.90 52478.11 88888.00 2018-03-29 19:30:47.413 088 11535.23 170.90 52478.09 88888.00 2018-03-29 19:30:47.913 088 11535.19 170.88 52478.11 88888.00 2018-03-29 19:30:48.413 088 11535.24 170.88 52478.09 88888.00 2018-03-29 19:30:48.913 088 11535.25 170.88 52478.09 88888.00 2018-03-29 19:30:49.413 088 11535.27 170.91 52478.09 88888.00 2018-03-29 19:30:49.913 088 11535.24 170.91 52478.16 88888.00 2018-03-29 19:30:50.413 088 11535.27 170.88 52478.20 88888.00 2018-03-29 19:30:50.913 088 11535.27 170.90 52478.18 88888.00 2018-03-29 19:30:51.413 088 11535.25 170.88 52478.14 88888.00 2018-03-29 19:30:51.913 088 11535.27 170.86 52478.12 88888.00 2018-03-29 19:30:52.413 088 11535.22 170.87 52478.15 88888.00 2018-03-29 19:30:52.913 088 11535.19 170.89 52478.17 88888.00 2018-03-29 19:30:53.413 088 11535.13 170.90 52478.20 88888.00 2018-03-29 19:30:53.913 088 11535.10 170.84 52478.17 88888.00 2018-03-29 19:30:54.413 088 11535.11 170.84 52478.17 88888.00 2018-03-29 19:30:54.913 088 11535.16 170.90 52478.16 88888.00 2018-03-29 19:30:55.413 088 11535.20 170.94 52478.16 88888.00 2018-03-29 19:30:55.913 088 11535.15 170.94 52478.14 88888.00 2018-03-29 19:30:56.413 088 11535.15 170.94 52478.11 88888.00 2018-03-29 19:30:56.913 088 11535.16 170.99 52478.09 88888.00 2018-03-29 19:30:57.413 088 11535.15 170.98 52478.09 88888.00 2018-03-29 19:30:57.913 088 11535.17 170.96 52478.18 88888.00 2018-03-29 19:30:58.413 088 11535.17 171.01 52478.21 88888.00 2018-03-29 19:30:58.913 088 11535.16 171.06 52478.22 88888.00 2018-03-29 19:30:59.404 088 11535.21 171.05 52478.21 88888.00 2018-03-29 19:30:59.904 088 11535.24 171.03 52478.23 88888.00 2018-03-29 19:31:00.404 088 11535.23 171.04 52478.22 88888.00 2018-03-29 19:31:00.904 088 11535.23 171.10 52478.23 88888.00 2018-03-29 19:31:01.404 088 11535.27 171.13 52478.23 88888.00 2018-03-29 19:31:01.904 088 11535.25 171.10 52478.22 88888.00 2018-03-29 19:31:02.404 088 11535.25 171.08 52478.20 88888.00 2018-03-29 19:31:02.904 088 11535.27 171.16 52478.21 88888.00 2018-03-29 19:31:03.404 088 11535.25 171.13 52478.23 88888.00 2018-03-29 19:31:03.904 088 11535.30 171.15 52478.20 88888.00 2018-03-29 19:31:04.404 088 11535.36 171.15 52478.15 88888.00 2018-03-29 19:31:04.904 088 11535.30 171.26 52478.16 88888.00 2018-03-29 19:31:05.904 088 11535.31 171.26 52478.20 88888.00 2018-03-29 19:31:06.404 088 11535.31 171.24 52478.22 88888.00 2018-03-29 19:31:06.904 088 11535.32 171.24 52478.18 88888.00 2018-03-29 19:31:07.404 088 11535.32 171.27 52478.17 88888.00 2018-03-29 19:31:07.904 088 11535.31 171.30 52478.16 88888.00 2018-03-29 19:31:08.404 088 11535.27 171.33 52478.24 88888.00 2018-03-29 19:31:08.904 088 11535.27 171.32 52478.23 88888.00 2018-03-29 19:31:09.404 088 11535.28 171.32 52478.24 88888.00 2018-03-29 19:31:09.904 088 11535.22 171.33 52478.27 88888.00 2018-03-29 19:31:10.404 088 11535.27 171.36 52478.27 88888.00 2018-03-29 19:31:10.904 088 11535.29 171.37 52478.25 88888.00 2018-03-29 19:31:11.404 088 11535.29 171.39 52478.27 88888.00 2018-03-29 19:31:11.904 088 11535.29 171.39 52478.25 88888.00 2018-03-29 19:31:12.404 088 11535.27 171.35 52478.26 88888.00 2018-03-29 19:31:12.904 088 11535.25 171.32 52478.32 88888.00 2018-03-29 19:31:13.404 088 11535.23 171.34 52478.31 88888.00 2018-03-29 19:31:13.904 088 11535.28 171.36 52478.30 88888.00 2018-03-29 19:31:14.404 088 11535.24 171.36 52478.30 88888.00 2018-03-29 19:31:14.904 088 11535.27 171.35 52478.29 88888.00 2018-03-29 19:31:15.904 088 11535.25 171.43 52478.35 88888.00 2018-03-29 19:31:16.404 088 11535.19 171.37 52478.35 88888.00 2018-03-29 19:31:16.904 088 11535.17 171.35 52478.35 88888.00 2018-03-29 19:31:17.904 088 11535.10 171.28 52478.40 88888.00 2018-03-29 19:31:18.404 088 11535.08 171.29 52478.43 88888.00 2018-03-29 19:31:18.904 088 11535.17 171.33 52478.43 88888.00 2018-03-29 19:31:19.404 088 11535.19 171.29 52478.39 88888.00 2018-03-29 19:31:19.904 088 11535.17 171.29 52478.39 88888.00 2018-03-29 19:31:20.404 088 11535.13 171.26 52478.39 88888.00 2018-03-29 19:31:20.904 088 11535.08 171.27 52478.39 88888.00 2018-03-29 19:31:21.404 088 11535.14 171.28 52478.35 88888.00 2018-03-29 19:31:21.904 088 11535.17 171.28 52478.36 88888.00 2018-03-29 19:31:22.404 088 11535.17 171.30 52478.40 88888.00 2018-03-29 19:31:22.904 088 11535.15 171.30 52478.43 88888.00 2018-03-29 19:31:23.404 088 11535.12 171.30 52478.43 88888.00 2018-03-29 19:31:23.904 088 11535.07 171.35 52478.43 88888.00 2018-03-29 19:31:24.404 088 11535.10 171.32 52478.39 88888.00 2018-03-29 19:31:24.904 088 11535.15 171.30 52478.35 88888.00 2018-03-29 19:31:25.404 088 11535.20 171.36 52478.36 88888.00 2018-03-29 19:31:25.904 088 11535.25 171.35 52478.40 88888.00 2018-03-29 19:31:26.404 088 11535.27 171.36 52478.38 88888.00 2018-03-29 19:31:26.904 088 11535.27 171.35 52478.35 88888.00 2018-03-29 19:31:27.404 088 11535.32 171.34 52478.32 88888.00 2018-03-29 19:31:27.904 088 11535.38 171.29 52478.36 88888.00 2018-03-29 19:31:28.404 088 11535.36 171.32 52478.40 88888.00 2018-03-29 19:31:28.904 088 11535.34 171.36 52478.40 88888.00 2018-03-29 19:31:29.404 088 11535.37 171.33 52478.41 88888.00 2018-03-29 19:31:29.904 088 11535.40 171.29 52478.42 88888.00 2018-03-29 19:31:30.404 088 11535.42 171.29 52478.39 88888.00 2018-03-29 19:31:30.904 088 11535.48 171.28 52478.39 88888.00 2018-03-29 19:31:31.404 088 11535.51 171.30 52478.40 88888.00 2018-03-29 19:31:31.904 088 11535.50 171.30 52478.40 88888.00 2018-03-29 19:31:32.404 088 11535.48 171.29 52478.39 88888.00 2018-03-29 19:31:32.904 088 11535.46 171.30 52478.40 88888.00 2018-03-29 19:31:33.404 088 11535.45 171.29 52478.39 88888.00 2018-03-29 19:31:33.904 088 11535.46 171.25 52478.39 88888.00 2018-03-29 19:31:34.404 088 11535.43 171.23 52478.43 88888.00 2018-03-29 19:31:34.904 088 11535.39 171.24 52478.48 88888.00 2018-03-29 19:31:35.404 088 11535.38 171.22 52478.50 88888.00 2018-03-29 19:31:35.904 088 11535.41 171.22 52478.50 88888.00 2018-03-29 19:31:36.404 088 11535.41 171.22 52478.49 88888.00 2018-03-29 19:31:36.904 088 11535.37 171.23 52478.50 88888.00 2018-03-29 19:31:37.404 088 11535.32 171.24 52478.52 88888.00 2018-03-29 19:31:37.904 088 11535.32 171.24 52478.51 88888.00 2018-03-29 19:31:38.404 088 11535.30 171.28 52478.52 88888.00 2018-03-29 19:31:38.904 088 11535.28 171.25 52478.50 88888.00 2018-03-29 19:31:39.404 088 11535.33 171.26 52478.50 88888.00 2018-03-29 19:31:39.904 088 11535.32 171.28 52478.52 88888.00 2018-03-29 19:31:40.404 088 11535.32 171.33 52478.53 88888.00 2018-03-29 19:31:40.904 088 11535.28 171.33 52478.53 88888.00 2018-03-29 19:31:41.404 088 11535.25 171.36 52478.58 88888.00 2018-03-29 19:31:41.904 088 11535.25 171.37 52478.59 88888.00 2018-03-29 19:31:42.404 088 11535.25 171.37 52478.61 88888.00 2018-03-29 19:31:42.904 088 11535.28 171.37 52478.61 88888.00 2018-03-29 19:31:43.404 088 11535.25 171.35 52478.62 88888.00 2018-03-29 19:31:43.904 088 11535.20 171.34 52478.66 88888.00 2018-03-29 19:31:44.404 088 11535.21 171.34 52478.60 88888.00 2018-03-29 19:31:44.904 088 11535.22 171.35 52478.57 88888.00 2018-03-29 19:31:45.404 088 11535.23 171.44 52478.60 88888.00 2018-03-29 19:31:45.904 088 11535.25 171.44 52478.58 88888.00 2018-03-29 19:31:46.404 088 11535.23 171.46 52478.60 88888.00 2018-03-29 19:31:46.904 088 11535.23 171.50 52478.58 88888.00 2018-03-29 19:31:47.404 088 11535.25 171.53 52478.56 88888.00 2018-03-29 19:31:47.904 088 11535.24 171.52 52478.58 88888.00 2018-03-29 19:31:48.404 088 11535.27 171.52 52478.60 88888.00 2018-03-29 19:31:49.404 088 11535.27 171.54 52478.57 88888.00 2018-03-29 19:31:49.904 088 11535.25 171.54 52478.59 88888.00 2018-03-29 19:31:50.404 088 11535.24 171.55 52478.58 88888.00 2018-03-29 19:31:50.904 088 11535.22 171.53 52478.60 88888.00 2018-03-29 19:31:51.404 088 11535.22 171.49 52478.64 88888.00 2018-03-29 19:31:51.904 088 11535.27 171.52 52478.60 88888.00 2018-03-29 19:31:52.404 088 11535.25 171.53 52478.56 88888.00 2018-03-29 19:31:52.904 088 11535.28 171.55 52478.56 88888.00 2018-03-29 19:31:53.404 088 11535.28 171.56 52478.55 88888.00 2018-03-29 19:31:53.904 088 11535.24 171.54 52478.53 88888.00 2018-03-29 19:31:54.404 088 11535.21 171.55 52478.53 88888.00 2018-03-29 19:31:54.904 088 11535.28 171.52 52478.55 88888.00 2018-03-29 19:31:55.404 088 11535.27 171.57 52478.59 88888.00 2018-03-29 19:31:55.904 088 11535.24 171.56 52478.62 88888.00 2018-03-29 19:31:56.404 088 11535.19 171.61 52478.62 88888.00 2018-03-29 19:31:56.904 088 11535.19 171.62 52478.61 88888.00 2018-03-29 19:31:57.404 088 11535.20 171.61 52478.58 88888.00 2018-03-29 19:31:57.904 088 11535.19 171.63 52478.55 88888.00 2018-03-29 19:31:58.404 088 11535.11 171.62 52478.65 88888.00 2018-03-29 19:31:59.404 088 11535.14 171.63 52478.66 88888.00 2018-03-29 19:31:59.904 088 11535.13 171.57 52478.67 88888.00 2018-03-29 19:32:00.404 088 11535.08 171.58 52478.68 88888.00 2018-03-29 19:32:00.904 088 11535.02 171.55 52478.67 88888.00 2018-03-29 19:32:01.404 088 11535.01 171.54 52478.68 88888.00 2018-03-29 19:32:01.904 088 11535.02 171.50 52478.69 88888.00 2018-03-29 19:32:02.404 088 11534.97 171.48 52478.70 88888.00 2018-03-29 19:32:02.904 088 11534.97 171.46 52478.71 88888.00 2018-03-29 19:32:03.404 088 11535.01 171.48 52478.75 88888.00 2018-03-29 19:32:03.904 088 11535.03 171.48 52478.75 88888.00 2018-03-29 19:32:04.404 088 11534.98 171.53 52478.71 88888.00 2018-03-29 19:32:04.904 088 11534.97 171.56 52478.71 88888.00 2018-03-29 19:32:05.404 088 11535.01 171.54 52478.70 88888.00 2018-03-29 19:32:05.904 088 11535.04 171.50 52478.65 88888.00 2018-03-29 19:32:06.404 088 11535.03 171.49 52478.62 88888.00 2018-03-29 19:32:06.904 088 11535.02 171.47 52478.64 88888.00 2018-03-29 19:32:07.404 088 11534.99 171.49 52478.62 88888.00 2018-03-29 19:32:07.904 088 11535.01 171.49 52478.67 88888.00 2018-03-29 19:32:08.404 088 11535.03 171.53 52478.64 88888.00 2018-03-29 19:32:08.904 088 11535.07 171.55 52478.60 88888.00 2018-03-29 19:32:09.404 088 11535.07 171.49 52478.61 88888.00 2018-03-29 19:32:09.904 088 11535.07 171.53 52478.60 88888.00 2018-03-29 19:32:10.404 088 11535.12 171.59 52478.56 88888.00 2018-03-29 19:32:10.904 088 11535.16 171.58 52478.53 88888.00 2018-03-29 19:32:11.404 088 11535.20 171.54 52478.53 88888.00 2018-03-29 19:32:11.904 088 11535.20 171.50 52478.52 88888.00 2018-03-29 19:32:12.404 088 11535.22 171.53 52478.52 88888.00 2018-03-29 19:32:12.904 088 11535.23 171.50 52478.52 88888.00 2018-03-29 19:32:13.404 088 11535.21 171.53 52478.53 88888.00 2018-03-29 19:32:13.904 088 11535.15 171.55 52478.52 88888.00 2018-03-29 19:32:14.404 088 11535.19 171.57 52478.50 88888.00 2018-03-29 19:32:14.904 088 11535.21 171.56 52478.49 88888.00 2018-03-29 19:32:15.404 088 11535.19 171.48 52478.53 88888.00 2018-03-29 19:32:15.904 088 11535.22 171.50 52478.55 88888.00 2018-03-29 19:32:16.404 088 11535.27 171.55 52478.52 88888.00 2018-03-29 19:32:16.904 088 11535.24 171.52 52478.52 88888.00 2018-03-29 19:32:17.404 088 11535.27 171.56 52478.55 88888.00 2018-03-29 19:32:17.904 088 11535.25 171.58 52478.56 88888.00 2018-03-29 19:32:18.404 088 11535.27 171.55 52478.58 88888.00 2018-03-29 19:32:18.904 088 11535.28 171.50 52478.58 88888.00 2018-03-29 19:32:19.404 088 11535.27 171.42 52478.51 88888.00 2018-03-29 19:32:19.904 088 11535.24 171.39 52478.51 88888.00 2018-03-29 19:32:20.404 088 11535.22 171.46 52478.56 88888.00 2018-03-29 19:32:20.904 088 11535.22 171.46 52478.58 88888.00 2018-03-29 19:32:21.404 088 11535.24 171.38 52478.56 88888.00 2018-03-29 19:32:21.904 088 11535.20 171.34 52478.55 88888.00 2018-03-29 19:32:22.404 088 11535.15 171.30 52478.53 88888.00 2018-03-29 19:32:22.904 088 11535.19 171.33 52478.57 88888.00 2018-03-29 19:32:23.404 088 11535.19 171.32 52478.57 88888.00 2018-03-29 19:32:23.904 088 11535.14 171.29 52478.61 88888.00 2018-03-29 19:32:24.404 088 11535.14 171.27 52478.59 88888.00 2018-03-29 19:32:24.904 088 11535.14 171.26 52478.58 88888.00 2018-03-29 19:32:25.404 088 11535.12 171.26 52478.58 88888.00 2018-03-29 19:32:25.904 088 11535.10 171.28 52478.58 88888.00 2018-03-29 19:32:26.404 088 11535.05 171.29 52478.60 88888.00 2018-03-29 19:32:26.904 088 11535.04 171.27 52478.61 88888.00 2018-03-29 19:32:27.404 088 11535.05 171.23 52478.61 88888.00 2018-03-29 19:32:27.904 088 11535.10 171.19 52478.62 88888.00 2018-03-29 19:32:28.404 088 11535.07 171.22 52478.60 88888.00 2018-03-29 19:32:28.904 088 11535.10 171.18 52478.57 88888.00 2018-03-29 19:32:29.404 088 11535.07 171.22 52478.57 88888.00 2018-03-29 19:32:29.904 088 11535.05 171.19 52478.58 88888.00 2018-03-29 19:32:30.404 088 11535.06 171.11 52478.57 88888.00 2018-03-29 19:32:30.904 088 11535.08 171.13 52478.58 88888.00 2018-03-29 19:32:31.404 088 11535.11 171.10 52478.56 88888.00 2018-03-29 19:32:31.904 088 11535.15 171.11 52478.51 88888.00 2018-03-29 19:32:32.404 088 11535.15 171.14 52478.52 88888.00 2018-03-29 19:32:32.904 088 11535.15 171.16 52478.51 88888.00 2018-03-29 19:32:33.404 088 11535.14 171.16 52478.50 88888.00 2018-03-29 19:32:33.904 088 11535.14 171.16 52478.48 88888.00 2018-03-29 19:32:34.404 088 11535.17 171.17 52478.47 88888.00 2018-03-29 19:32:34.904 088 11535.22 171.15 52478.47 88888.00 2018-03-29 19:32:35.404 088 11535.23 171.09 52478.46 88888.00 2018-03-29 19:32:35.904 088 11535.17 171.04 52478.43 88888.00 2018-03-29 19:32:36.404 088 11535.21 171.07 52478.44 88888.00 2018-03-29 19:32:36.904 088 11535.25 171.11 52478.42 88888.00 2018-03-29 19:32:37.404 088 11535.22 171.08 52478.36 88888.00 2018-03-29 19:32:37.904 088 11535.19 171.07 52478.40 88888.00 2018-03-29 19:32:38.404 088 11535.17 171.06 52478.44 88888.00 2018-03-29 19:32:38.904 088 11535.17 171.14 52478.48 88888.00 2018-03-29 19:32:39.404 088 11535.17 171.15 52478.44 88888.00 2018-03-29 19:32:39.904 088 11535.16 171.10 52478.43 88888.00 2018-03-29 19:32:40.404 088 11535.12 171.16 52478.42 88888.00 2018-03-29 19:32:40.904 088 11535.16 171.18 52478.41 88888.00 2018-03-29 19:32:41.404 088 11535.17 171.13 52478.39 88888.00 2018-03-29 19:32:41.904 088 11535.16 171.15 52478.44 88888.00 2018-03-29 19:32:42.404 088 11535.19 171.11 52478.49 88888.00 2018-03-29 19:32:42.904 088 11535.23 171.09 52478.48 88888.00 2018-03-29 19:32:43.404 088 11535.22 171.10 52478.44 88888.00 2018-03-29 19:32:43.904 088 11535.27 171.13 52478.42 88888.00 2018-03-29 19:32:44.404 088 11535.28 171.13 52478.41 88888.00 2018-03-29 19:32:44.904 088 11535.25 171.11 52478.41 88888.00 2018-03-29 19:32:45.404 088 11535.22 171.16 52478.44 88888.00 2018-03-29 19:32:45.904 088 11535.21 171.17 52478.51 88888.00 2018-03-29 19:32:46.404 088 11535.20 171.19 52478.48 88888.00 2018-03-29 19:32:46.904 088 11535.27 171.18 52478.43 88888.00 2018-03-29 19:32:47.404 088 11535.30 171.26 52478.38 88888.00 2018-03-29 19:32:47.904 088 11535.27 171.27 52478.40 88888.00 2018-03-29 19:32:48.404 088 11535.31 171.25 52478.44 88888.00 2018-03-29 19:32:48.904 088 11535.33 171.29 52478.47 88888.00 2018-03-29 19:32:49.404 088 11535.34 171.33 52478.49 88888.00 2018-03-29 19:32:49.904 088 11535.36 171.34 52478.44 88888.00 2018-03-29 19:32:50.404 088 11535.38 171.40 52478.42 88888.00 2018-03-29 19:32:50.904 088 11535.38 171.42 52478.41 88888.00 2018-03-29 19:32:51.404 088 11535.42 171.43 52478.38 88888.00 2018-03-29 19:32:51.904 088 11535.50 171.42 52478.36 88888.00 2018-03-29 19:32:52.404 088 11535.50 171.44 52478.32 88888.00 2018-03-29 19:32:52.904 088 11535.47 171.50 52478.33 88888.00 2018-03-29 19:32:53.404 088 11535.52 171.52 52478.30 88888.00 2018-03-29 19:32:53.904 088 11535.56 171.56 52478.33 88888.00 2018-03-29 19:32:54.404 088 11535.54 171.57 52478.35 88888.00 2018-03-29 19:32:54.904 088 11535.50 171.57 52478.34 88888.00 2018-03-29 19:32:55.404 088 11535.52 171.61 52478.34 88888.00 2018-03-29 19:32:55.904 088 11535.55 171.63 52478.34 88888.00 2018-03-29 19:32:56.404 088 11535.58 171.65 52478.32 88888.00 2018-03-29 19:32:56.904 088 11535.63 171.67 52478.31 88888.00 2018-03-29 19:32:57.404 088 11535.69 171.71 52478.31 88888.00 2018-03-29 19:32:57.904 088 11535.69 171.76 52478.29 88888.00 2018-03-29 19:32:58.404 088 11535.71 171.79 52478.31 88888.00 2018-03-29 19:32:58.904 088 11535.74 171.79 52478.30 88888.00 2018-03-29 19:32:59.404 088 11535.77 171.81 52478.29 88888.00 2018-03-29 19:32:59.904 088 11535.81 171.78 52478.29 88888.00 2018-03-29 19:33:00.404 088 11535.85 171.77 52478.29 88888.00 2018-03-29 19:33:00.904 088 11535.82 171.78 52478.30 88888.00 2018-03-29 19:33:01.404 088 11535.83 171.78 52478.35 88888.00 2018-03-29 19:33:01.904 088 11535.83 171.83 52478.34 88888.00 2018-03-29 19:33:02.404 088 11535.80 171.87 52478.39 88888.00 2018-03-29 19:33:02.904 088 11535.81 171.85 52478.41 88888.00 2018-03-29 19:33:03.404 088 11535.83 171.85 52478.40 88888.00 2018-03-29 19:33:03.904 088 11535.85 171.88 52478.36 88888.00 2018-03-29 19:33:04.404 088 11535.81 171.91 52478.36 88888.00 2018-03-29 19:33:04.904 088 11535.78 171.92 52478.41 88888.00 2018-03-29 19:33:05.404 088 11535.81 171.93 52478.43 88888.00 2018-03-29 19:33:05.904 088 11535.82 171.92 52478.43 88888.00 2018-03-29 19:33:06.404 088 11535.85 171.87 52478.41 88888.00 2018-03-29 19:33:06.904 088 11535.87 171.87 52478.40 88888.00 2018-03-29 19:33:07.404 088 11535.89 171.91 52478.40 88888.00 2018-03-29 19:33:07.904 088 11535.85 171.92 52478.43 88888.00 2018-03-29 19:33:08.404 088 11535.89 171.90 52478.43 88888.00 2018-03-29 19:33:08.904 088 11535.91 171.88 52478.42 88888.00 2018-03-29 19:33:09.404 088 11535.89 171.94 52478.44 88888.00 2018-03-29 19:33:09.904 088 11535.92 171.91 52478.44 88888.00 2018-03-29 19:33:10.404 088 11535.96 171.88 52478.41 88888.00 2018-03-29 19:33:10.904 088 11536.00 171.86 52478.40 88888.00 2018-03-29 19:33:11.404 088 11535.98 171.86 52478.41 88888.00 2018-03-29 19:33:11.904 088 11536.00 171.92 52478.44 88888.00 2018-03-29 19:33:12.404 088 11535.94 171.90 52478.50 88888.00 2018-03-29 19:33:12.904 088 11535.96 171.96 52478.52 88888.00 2018-03-29 19:33:13.404 088 11535.95 171.92 52478.51 88888.00 2018-03-29 19:33:13.904 088 11535.95 171.92 52478.58 88888.00 2018-03-29 19:33:14.404 088 11535.87 171.85 52478.60 88888.00 2018-03-29 19:33:14.904 088 11535.84 171.86 52478.58 88888.00 2018-03-29 19:33:15.404 088 11535.85 171.90 52478.58 88888.00 2018-03-29 19:33:15.904 088 11535.87 171.90 52478.59 88888.00 2018-03-29 19:33:16.404 088 11535.85 171.91 52478.61 88888.00 2018-03-29 19:33:16.904 088 11535.87 171.94 52478.61 88888.00 2018-03-29 19:33:17.404 088 11535.87 171.94 52478.62 88888.00 2018-03-29 19:33:17.904 088 11535.85 171.94 52478.66 88888.00 2018-03-29 19:33:18.404 088 11535.89 171.96 52478.70 88888.00 2018-03-29 19:33:18.904 088 11535.86 171.90 52478.68 88888.00 2018-03-29 19:33:19.404 088 11535.87 171.90 52478.69 88888.00 2018-03-29 19:33:19.904 088 11535.86 171.85 52478.73 88888.00 2018-03-29 19:33:21.404 088 11535.81 171.92 52478.73 88888.00 2018-03-29 19:33:21.904 088 11535.81 171.90 52478.73 88888.00 2018-03-29 19:33:22.404 088 11535.82 171.81 52478.75 88888.00 2018-03-29 19:33:22.904 088 11535.82 171.75 52478.73 88888.00 2018-03-29 19:33:23.404 088 11535.81 171.78 52478.78 88888.00 2018-03-29 19:33:23.904 088 11535.73 171.74 52478.85 88888.00 2018-03-29 19:33:24.404 088 11535.71 171.72 52478.84 88888.00 2018-03-29 19:33:24.904 088 11535.72 171.72 52478.78 88888.00 2018-03-29 19:33:25.404 088 11535.72 171.69 52478.78 88888.00 2018-03-29 19:33:25.904 088 11535.71 171.65 52478.80 88888.00 2018-03-29 19:33:26.404 088 11535.71 171.64 52478.82 88888.00 2018-03-29 19:33:26.904 088 11535.66 171.59 52478.77 88888.00 2018-03-29 19:33:27.404 088 11535.66 171.56 52478.78 88888.00 2018-03-29 19:33:27.904 088 11535.67 171.54 52478.83 88888.00 2018-03-29 19:33:28.404 088 11535.61 171.52 52478.83 88888.00 2018-03-29 19:33:28.904 088 11535.61 171.46 52478.82 88888.00 2018-03-29 19:33:29.404 088 11535.59 171.35 52478.78 88888.00 2018-03-29 19:33:29.904 088 11535.60 171.33 52478.78 88888.00 2018-03-29 19:33:30.904 088 11535.64 171.25 52478.83 88888.00 2018-03-29 19:33:31.404 088 11535.56 171.19 52478.80 88888.00 2018-03-29 19:33:31.904 088 11535.50 171.17 52478.80 88888.00 2018-03-29 19:33:32.404 088 11535.47 171.17 52478.83 88888.00 2018-03-29 19:33:32.904 088 11535.48 171.14 52478.82 88888.00 2018-03-29 19:33:33.404 088 11535.45 171.14 52478.80 88888.00 2018-03-29 19:33:33.904 088 11535.45 171.07 52478.78 88888.00 2018-03-29 19:33:34.404 088 11535.48 171.03 52478.77 88888.00 2018-03-29 19:33:34.904 088 11535.55 170.97 52478.77 88888.00 2018-03-29 19:33:35.404 088 11535.54 170.94 52478.76 88888.00 2018-03-29 19:33:35.905 088 11535.50 170.86 52478.76 88888.00 2018-03-29 19:33:36.405 088 11535.48 170.86 52478.74 88888.00 2018-03-29 19:33:36.905 088 11535.47 170.88 52478.76 88888.00 2018-03-29 19:33:37.405 088 11535.41 170.94 52478.80 88888.00 2018-03-29 19:33:37.905 088 11535.46 170.94 52478.79 88888.00 2018-03-29 19:33:38.905 088 11535.48 170.87 52478.71 88888.00 2018-03-29 19:33:39.405 088 11535.52 170.86 52478.70 88888.00 2018-03-29 19:33:39.905 088 11535.55 170.85 52478.68 88888.00 2018-03-29 19:33:40.405 088 11535.60 170.88 52478.68 88888.00 2018-03-29 19:33:40.905 088 11535.63 170.91 52478.65 88888.00 2018-03-29 19:33:41.405 088 11535.68 170.91 52478.64 88888.00 2018-03-29 19:33:41.905 088 11535.73 170.93 52478.64 88888.00 2018-03-29 19:33:42.405 088 11535.82 170.97 52478.61 88888.00 2018-03-29 19:33:42.905 088 11535.76 170.93 52478.62 88888.00 2018-03-29 19:33:43.405 088 11535.74 170.89 52478.66 88888.00 2018-03-29 19:33:43.905 088 11535.80 170.88 52478.65 88888.00 2018-03-29 19:33:44.405 088 11535.86 170.87 52478.65 88888.00 2018-03-29 19:33:44.905 088 11535.93 170.90 52478.65 88888.00 2018-03-29 19:33:45.405 088 11535.98 170.95 52478.67 88888.00 2018-03-29 19:33:45.905 088 11535.98 170.97 52478.68 88888.00 2018-03-29 19:33:46.405 088 11535.99 171.03 52478.68 88888.00 2018-03-29 19:33:46.905 088 11535.96 171.05 52478.67 88888.00 2018-03-29 19:33:47.405 088 11535.96 171.03 52478.68 88888.00 2018-03-29 19:33:47.905 088 11535.99 171.03 52478.67 88888.00 2018-03-29 19:33:48.405 088 11536.06 171.04 52478.67 88888.00 2018-03-29 19:33:48.905 088 11536.08 171.08 52478.70 88888.00 2018-03-29 19:33:49.405 088 11536.06 171.15 52478.67 88888.00 2018-03-29 19:33:49.905 088 11536.01 171.25 52478.71 88888.00 2018-03-29 19:33:50.405 088 11536.03 171.22 52478.73 88888.00 2018-03-29 19:33:50.905 088 11536.10 171.20 52478.73 88888.00 2018-03-29 19:33:51.405 088 11536.09 171.26 52478.71 88888.00 2018-03-29 19:33:51.905 088 11536.10 171.28 52478.71 88888.00 2018-03-29 19:33:52.405 088 11536.08 171.25 52478.68 88888.00 2018-03-29 19:33:52.905 088 11536.13 171.24 52478.68 88888.00 2018-03-29 19:33:53.405 088 11536.13 171.28 52478.74 88888.00 2018-03-29 19:33:53.905 088 11536.12 171.32 52478.77 88888.00 2018-03-29 19:33:54.405 088 11536.11 171.33 52478.71 88888.00 2018-03-29 19:33:54.905 088 11536.03 171.38 52478.71 88888.00 2018-03-29 19:33:55.405 088 11535.96 171.40 52478.75 88888.00 2018-03-29 19:33:55.905 088 11535.96 171.39 52478.78 88888.00 2018-03-29 19:33:56.405 088 11535.94 171.40 52478.78 88888.00 2018-03-29 19:33:56.905 088 11535.95 171.42 52478.75 88888.00 2018-03-29 19:33:57.405 088 11535.96 171.39 52478.76 88888.00 2018-03-29 19:33:57.905 088 11535.99 171.40 52478.75 88888.00 2018-03-29 19:33:58.405 088 11536.01 171.46 52478.76 88888.00 2018-03-29 19:33:58.905 088 11536.01 171.44 52478.74 88888.00 2018-03-29 19:33:59.405 088 11536.02 171.48 52478.70 88888.00 2018-03-29 19:33:59.905 088 11536.02 171.50 52478.69 88888.00 2018-03-29 19:34:00.405 088 11536.03 171.53 52478.69 88888.00 2018-03-29 19:34:00.905 088 11535.98 171.56 52478.70 88888.00 2018-03-29 19:34:01.405 088 11535.95 171.56 52478.71 88888.00 2018-03-29 19:34:01.905 088 11535.95 171.64 52478.73 88888.00 2018-03-29 19:34:02.405 088 11535.95 171.65 52478.73 88888.00 2018-03-29 19:34:02.905 088 11535.94 171.69 52478.71 88888.00 2018-03-29 19:34:03.405 088 11535.92 171.75 52478.71 88888.00 2018-03-29 19:34:03.905 088 11535.93 171.76 52478.69 88888.00 2018-03-29 19:34:04.405 088 11535.93 171.76 52478.67 88888.00 2018-03-29 19:34:04.905 088 11535.95 171.75 52478.67 88888.00 2018-03-29 19:34:05.405 088 11535.94 171.77 52478.70 88888.00 2018-03-29 19:34:05.905 088 11536.00 171.85 52478.68 88888.00 2018-03-29 19:34:06.405 088 11536.01 171.85 52478.69 88888.00 2018-03-29 19:34:06.905 088 11535.98 171.90 52478.68 88888.00 2018-03-29 19:34:07.405 088 11536.02 171.88 52478.66 88888.00 2018-03-29 19:34:07.905 088 11536.03 171.90 52478.65 88888.00 2018-03-29 19:34:08.405 088 11536.07 171.92 52478.64 88888.00 2018-03-29 19:34:08.905 088 11536.11 171.97 52478.64 88888.00 2018-03-29 19:34:09.405 088 11536.04 172.00 52478.66 88888.00 2018-03-29 19:34:09.905 088 11536.02 171.96 52478.67 88888.00 2018-03-29 19:34:10.405 088 11536.09 171.98 52478.66 88888.00 2018-03-29 19:34:10.905 088 11536.08 171.98 52478.68 88888.00 2018-03-29 19:34:11.405 088 11536.08 172.00 52478.68 88888.00 2018-03-29 19:34:11.905 088 11536.12 172.04 52478.68 88888.00 2018-03-29 19:34:12.405 088 11536.08 172.07 52478.65 88888.00 2018-03-29 19:34:12.905 088 11536.07 172.06 52478.64 88888.00 2018-03-29 19:34:13.405 088 11536.08 172.05 52478.64 88888.00 2018-03-29 19:34:13.905 088 11536.11 172.12 52478.66 88888.00 2018-03-29 19:34:14.405 088 11536.13 172.13 52478.65 88888.00 2018-03-29 19:34:14.905 088 11536.08 172.10 52478.68 88888.00 2018-03-29 19:34:15.405 088 11536.01 172.10 52478.68 88888.00 2018-03-29 19:34:15.905 088 11536.00 172.12 52478.64 88888.00 2018-03-29 19:34:16.405 088 11535.99 172.14 52478.68 88888.00 2018-03-29 19:34:16.905 088 11536.00 172.17 52478.68 88888.00 2018-03-29 19:34:17.405 088 11535.95 172.19 52478.68 88888.00 2018-03-29 19:34:17.905 088 11535.96 172.20 52478.69 88888.00 2018-03-29 19:34:18.405 088 11535.96 172.21 52478.75 88888.00 2018-03-29 19:34:18.905 088 11535.94 172.22 52478.76 88888.00 2018-03-29 19:34:19.405 088 11535.92 172.24 52478.78 88888.00 2018-03-29 19:34:19.905 088 11535.92 172.23 52478.76 88888.00 2018-03-29 19:34:20.405 088 11535.91 172.20 52478.77 88888.00 2018-03-29 19:34:20.905 088 11535.90 172.19 52478.77 88888.00 2018-03-29 19:34:21.405 088 11535.85 172.25 52478.79 88888.00 2018-03-29 19:34:22.405 088 11535.80 172.17 52478.87 88888.00 2018-03-29 19:34:22.905 088 11535.75 172.16 52478.88 88888.00 2018-03-29 19:34:23.405 088 11535.73 172.15 52478.84 88888.00 2018-03-29 19:34:23.905 088 11535.69 172.20 52478.85 88888.00 2018-03-29 19:34:24.405 088 11535.72 172.19 52478.83 88888.00 2018-03-29 19:34:24.905 088 11535.68 172.23 52478.85 88888.00 2018-03-29 19:34:25.405 088 11535.69 172.20 52478.83 88888.00 2018-03-29 19:34:25.905 088 11535.64 172.16 52478.85 88888.00 2018-03-29 19:34:26.405 088 11535.67 172.15 52478.90 88888.00 2018-03-29 19:34:26.905 088 11535.63 172.10 52478.93 88888.00 2018-03-29 19:34:27.405 088 11535.65 172.07 52478.91 88888.00 2018-03-29 19:34:27.905 088 11535.60 172.07 52478.93 88888.00 2018-03-29 19:34:28.405 088 11535.52 172.04 52478.94 88888.00 2018-03-29 19:34:28.905 088 11535.54 171.98 52478.91 88888.00 2018-03-29 19:34:29.405 088 11535.48 172.02 52478.94 88888.00 2018-03-29 19:34:29.905 088 11535.51 172.04 52478.94 88888.00 2018-03-29 19:34:30.405 088 11535.54 172.07 52478.93 88888.00 2018-03-29 19:34:30.905 088 11535.54 172.03 52478.91 88888.00 2018-03-29 19:34:31.405 088 11535.54 171.95 52478.92 88888.00 2018-03-29 19:34:31.905 088 11535.48 171.88 52478.95 88888.00 2018-03-29 19:34:32.405 088 11535.46 171.91 52479.00 88888.00 2018-03-29 19:34:32.905 088 11535.42 171.90 52479.01 88888.00 2018-03-29 19:34:33.405 088 11535.39 171.91 52479.03 88888.00 2018-03-29 19:34:33.905 088 11535.42 171.86 52479.04 88888.00 2018-03-29 19:34:34.405 088 11535.45 171.83 52479.00 88888.00 2018-03-29 19:34:34.905 088 11535.45 171.82 52478.99 88888.00 2018-03-29 19:34:35.405 088 11535.46 171.82 52478.99 88888.00 2018-03-29 19:34:35.905 088 11535.46 171.78 52478.99 88888.00 2018-03-29 19:34:36.405 088 11535.41 171.73 52478.99 88888.00 2018-03-29 19:34:36.905 088 11535.39 171.73 52478.99 88888.00 2018-03-29 19:34:37.405 088 11535.42 171.71 52478.99 88888.00 2018-03-29 19:34:37.905 088 11535.41 171.71 52479.05 88888.00 2018-03-29 19:34:38.405 088 11535.33 171.68 52479.10 88888.00 2018-03-29 19:34:38.905 088 11535.30 171.64 52479.08 88888.00 2018-03-29 19:34:39.405 088 11535.31 171.63 52479.05 88888.00 2018-03-29 19:34:39.905 088 11535.31 171.57 52479.05 88888.00 2018-03-29 19:34:40.405 088 11535.23 171.54 52479.06 88888.00 2018-03-29 19:34:40.905 088 11535.23 171.47 52479.06 88888.00 2018-03-29 19:34:41.405 088 11535.27 171.46 52479.08 88888.00 2018-03-29 19:34:42.405 088 11535.20 171.40 52479.08 88888.00 2018-03-29 19:34:42.905 088 11535.19 171.33 52479.04 88888.00 2018-03-29 19:34:43.405 088 11535.19 171.34 52479.01 88888.00 2018-03-29 19:34:43.905 088 11535.16 171.32 52479.04 88888.00 2018-03-29 19:34:44.405 088 11535.14 171.30 52479.05 88888.00 2018-03-29 19:34:44.905 088 11535.08 171.35 52479.05 88888.00 2018-03-29 19:34:45.405 088 11535.07 171.30 52479.08 88888.00 2018-03-29 19:34:45.905 088 11535.12 171.26 52479.09 88888.00 2018-03-29 19:34:46.405 088 11535.15 171.23 52479.12 88888.00 2018-03-29 19:34:46.905 088 11535.16 171.23 52479.10 88888.00 2018-03-29 19:34:47.405 088 11535.17 171.24 52479.09 88888.00 2018-03-29 19:34:47.905 088 11535.10 171.17 52479.08 88888.00 2018-03-29 19:34:48.405 088 11535.12 171.18 52479.09 88888.00 2018-03-29 19:34:48.905 088 11535.13 171.18 52479.06 88888.00 2018-03-29 19:34:49.405 088 11535.12 171.16 52479.05 88888.00 2018-03-29 19:34:49.905 088 11535.08 171.14 52479.08 88888.00 2018-03-29 19:34:50.405 088 11535.12 171.15 52479.09 88888.00 2018-03-29 19:34:50.905 088 11535.15 171.17 52479.06 88888.00 2018-03-29 19:34:51.405 088 11535.20 171.15 52479.01 88888.00 2018-03-29 19:34:52.405 088 11535.22 171.13 52479.01 88888.00 2018-03-29 19:34:52.905 088 11535.22 171.13 52479.01 88888.00 2018-03-29 19:34:53.405 088 11535.13 171.15 52479.02 88888.00 2018-03-29 19:34:53.905 088 11535.11 171.17 52479.03 88888.00 2018-03-29 19:34:54.405 088 11535.17 171.17 52479.01 88888.00 2018-03-29 19:34:54.905 088 11535.19 171.22 52478.99 88888.00 2018-03-29 19:34:55.405 088 11535.25 171.23 52478.99 88888.00 2018-03-29 19:34:55.905 088 11535.23 171.19 52478.99 88888.00 2018-03-29 19:34:56.405 088 11535.23 171.24 52478.99 88888.00 2018-03-29 19:34:56.905 088 11535.23 171.28 52478.97 88888.00 2018-03-29 19:34:57.405 088 11535.28 171.26 52478.99 88888.00 2018-03-29 19:34:57.905 088 11535.27 171.33 52479.00 88888.00 2018-03-29 19:34:58.405 088 11535.25 171.30 52479.01 88888.00 2018-03-29 19:34:58.905 088 11535.23 171.28 52479.02 88888.00 2018-03-29 19:34:59.405 088 11535.21 171.36 52479.00 88888.00 2018-03-29 19:34:59.905 088 11535.23 171.36 52478.96 88888.00 2018-03-29 19:35:00.405 088 11535.24 171.38 52478.97 88888.00 2018-03-29 19:35:00.905 088 11535.31 171.36 52478.97 88888.00 2018-03-29 19:35:01.405 088 11535.27 171.35 52479.01 88888.00 2018-03-29 19:35:01.905 088 11535.22 171.42 52479.03 88888.00 2018-03-29 19:35:02.405 088 11535.25 171.49 52479.01 88888.00 2018-03-29 19:35:02.905 088 11535.24 171.47 52479.02 88888.00 2018-03-29 19:35:03.405 088 11535.25 171.46 52478.97 88888.00 2018-03-29 19:35:03.905 088 11535.24 171.53 52478.97 88888.00 2018-03-29 19:35:04.405 088 11535.29 171.54 52478.95 88888.00 2018-03-29 19:35:04.905 088 11535.34 171.56 52478.93 88888.00 2018-03-29 19:35:05.405 088 11535.40 171.59 52478.97 88888.00 2018-03-29 19:35:05.905 088 11535.38 171.50 52478.93 88888.00 2018-03-29 19:35:06.405 088 11535.38 171.47 52478.93 88888.00 2018-03-29 19:35:06.905 088 11535.39 171.50 52478.90 88888.00 2018-03-29 19:35:07.405 088 11535.36 171.54 52478.88 88888.00 2018-03-29 19:35:07.905 088 11535.34 171.55 52478.83 88888.00 2018-03-29 19:35:08.405 088 11535.39 171.56 52478.87 88888.00 2018-03-29 19:35:08.905 088 11535.41 171.62 52478.90 88888.00 2018-03-29 19:35:09.405 088 11535.46 171.64 52478.88 88888.00 2018-03-29 19:35:09.905 088 11535.48 171.62 52478.84 88888.00 2018-03-29 19:35:10.405 088 11535.54 171.65 52478.84 88888.00 2018-03-29 19:35:10.905 088 11535.48 171.66 52478.85 88888.00 2018-03-29 19:35:11.405 088 11535.46 171.65 52478.86 88888.00 2018-03-29 19:35:11.905 088 11535.47 171.66 52478.88 88888.00 2018-03-29 19:35:12.405 088 11535.50 171.72 52478.85 88888.00 2018-03-29 19:35:12.905 088 11535.49 171.69 52478.83 88888.00 2018-03-29 19:35:13.405 088 11535.54 171.76 52478.82 88888.00 2018-03-29 19:35:13.905 088 11535.57 171.78 52478.77 88888.00 2018-03-29 19:35:14.405 088 11535.54 171.76 52478.75 88888.00 2018-03-29 19:35:14.905 088 11535.58 171.71 52478.76 88888.00 2018-03-29 19:35:15.405 088 11535.57 171.68 52478.78 88888.00 2018-03-29 19:35:15.905 088 11535.60 171.71 52478.75 88888.00 2018-03-29 19:35:16.405 088 11535.63 171.72 52478.74 88888.00 2018-03-29 19:35:16.905 088 11535.67 171.76 52478.69 88888.00 2018-03-29 19:35:17.405 088 11535.71 171.76 52478.68 88888.00 2018-03-29 19:35:17.905 088 11535.69 171.76 52478.68 88888.00 2018-03-29 19:35:18.405 088 11535.68 171.79 52478.65 88888.00 2018-03-29 19:35:18.905 088 11535.67 171.81 52478.70 88888.00 2018-03-29 19:35:19.405 088 11535.65 171.79 52478.71 88888.00 2018-03-29 19:35:19.905 088 11535.69 171.79 52478.62 88888.00 2018-03-29 19:35:20.405 088 11535.74 171.84 52478.58 88888.00 2018-03-29 19:35:20.905 088 11535.77 171.85 52478.56 88888.00 2018-03-29 19:35:21.405 088 11535.81 171.83 52478.53 88888.00 2018-03-29 19:35:21.905 088 11535.85 171.83 52478.57 88888.00 2018-03-29 19:35:22.405 088 11535.80 171.84 52478.61 88888.00 2018-03-29 19:35:22.905 088 11535.82 171.84 52478.60 88888.00 2018-03-29 19:35:23.405 088 11535.77 171.87 52478.64 88888.00 2018-03-29 19:35:23.905 088 11535.76 171.88 52478.65 88888.00 2018-03-29 19:35:24.405 088 11535.85 171.88 52478.65 88888.00 2018-03-29 19:35:24.905 088 11535.84 171.94 52478.67 88888.00 2018-03-29 19:35:25.405 088 11535.83 171.98 52478.66 88888.00 2018-03-29 19:35:25.905 088 11535.84 172.00 52478.68 88888.00 2018-03-29 19:35:26.405 088 11535.86 172.00 52478.68 88888.00 2018-03-29 19:35:26.905 088 11535.89 171.98 52478.70 88888.00 2018-03-29 19:35:27.405 088 11535.91 172.02 52478.73 88888.00 2018-03-29 19:35:27.905 088 11535.92 172.01 52478.71 88888.00 2018-03-29 19:35:28.405 088 11535.93 172.02 52478.71 88888.00 2018-03-29 19:35:28.905 088 11535.96 172.01 52478.71 88888.00 2018-03-29 19:35:29.405 088 11535.98 172.00 52478.70 88888.00 2018-03-29 19:35:29.905 088 11535.93 172.01 52478.74 88888.00 2018-03-29 19:35:30.405 088 11535.95 172.07 52478.76 88888.00 2018-03-29 19:35:30.905 088 11535.96 172.08 52478.76 88888.00 2018-03-29 19:35:31.405 088 11535.93 172.08 52478.77 88888.00 2018-03-29 19:35:31.905 088 11535.90 172.07 52478.80 88888.00 2018-03-29 19:35:32.405 088 11535.89 172.07 52478.84 88888.00 2018-03-29 19:35:32.905 088 11535.95 172.13 52478.86 88888.00 2018-03-29 19:35:33.405 088 11535.99 172.17 52478.85 88888.00 2018-03-29 19:35:33.905 088 11535.99 172.22 52478.87 88888.00 2018-03-29 19:35:34.405 088 11535.95 172.26 52478.87 88888.00 2018-03-29 19:35:34.905 088 11535.92 172.20 52478.84 88888.00 2018-03-29 19:35:35.405 088 11535.94 172.14 52478.82 88888.00 2018-03-29 19:35:35.905 088 11535.96 172.12 52478.79 88888.00 2018-03-29 19:35:36.405 088 11535.94 172.10 52478.77 88888.00 2018-03-29 19:35:36.905 088 11535.92 172.11 52478.78 88888.00 2018-03-29 19:35:37.405 088 11535.87 172.11 52478.76 88888.00 2018-03-29 19:35:37.905 088 11535.92 172.05 52478.78 88888.00 2018-03-29 19:35:38.405 088 11535.92 172.05 52478.79 88888.00 2018-03-29 19:35:38.905 088 11535.91 172.06 52478.83 88888.00 2018-03-29 19:35:39.405 088 11535.89 172.05 52478.83 88888.00 2018-03-29 19:35:39.905 088 11535.89 172.03 52478.85 88888.00 2018-03-29 19:35:40.405 088 11535.82 172.03 52478.85 88888.00 2018-03-29 19:35:40.905 088 11535.80 172.00 52478.85 88888.00 2018-03-29 19:35:41.405 088 11535.85 172.01 52478.83 88888.00 2018-03-29 19:35:41.905 088 11535.84 172.03 52478.88 88888.00 2018-03-29 19:35:42.405 088 11535.82 172.01 52478.88 88888.00 2018-03-29 19:35:42.905 088 11535.80 172.01 52478.84 88888.00 2018-03-29 19:35:43.905 088 11535.73 171.97 52478.90 88888.00 2018-03-29 19:35:44.405 088 11535.69 171.92 52478.91 88888.00 2018-03-29 19:35:44.905 088 11535.71 171.88 52478.93 88888.00 2018-03-29 19:35:45.405 088 11535.66 171.88 52478.99 88888.00 2018-03-29 19:35:45.905 088 11535.59 171.87 52478.99 88888.00 2018-03-29 19:35:46.405 088 11535.64 171.87 52478.97 88888.00 2018-03-29 19:35:46.905 088 11535.64 171.87 52478.96 88888.00 2018-03-29 19:35:47.405 088 11535.58 171.83 52478.99 88888.00 2018-03-29 19:35:47.905 088 11535.55 171.85 52478.99 88888.00 2018-03-29 19:35:48.405 088 11535.56 171.86 52478.99 88888.00 2018-03-29 19:35:48.905 088 11535.59 171.90 52478.99 88888.00 2018-03-29 19:35:49.405 088 11535.54 171.84 52479.03 88888.00 2018-03-29 19:35:49.905 088 11535.52 171.76 52479.06 88888.00 2018-03-29 19:35:50.405 088 11535.51 171.71 52479.04 88888.00 2018-03-29 19:35:50.905 088 11535.48 171.69 52479.02 88888.00 2018-03-29 19:35:51.905 088 11535.50 171.71 52478.99 88888.00 2018-03-29 19:35:52.405 088 11535.48 171.66 52478.99 88888.00 2018-03-29 19:35:52.905 088 11535.46 171.66 52479.01 88888.00 2018-03-29 19:35:53.405 088 11535.48 171.59 52479.02 88888.00 2018-03-29 19:35:53.905 088 11535.47 171.58 52479.01 88888.00 2018-03-29 19:35:54.405 088 11535.45 171.56 52478.99 88888.00 2018-03-29 19:35:54.905 088 11535.41 171.54 52479.00 88888.00 2018-03-29 19:35:55.405 088 11535.41 171.54 52479.03 88888.00 2018-03-29 19:35:55.905 088 11535.40 171.47 52479.01 88888.00 2018-03-29 19:35:56.405 088 11535.38 171.47 52479.00 88888.00 2018-03-29 19:35:56.905 088 11535.45 171.48 52478.97 88888.00 2018-03-29 19:35:57.405 088 11535.43 171.49 52478.97 88888.00 2018-03-29 19:35:57.905 088 11535.39 171.47 52478.99 88888.00 2018-03-29 19:35:58.405 088 11535.34 171.48 52479.01 88888.00 2018-03-29 19:35:58.905 088 11535.33 171.45 52479.05 88888.00 2018-03-29 19:35:59.405 088 11535.29 171.42 52479.08 88888.00 2018-03-29 19:35:59.905 088 11535.33 171.37 52479.03 88888.00 2018-03-29 19:36:00.405 088 11535.33 171.37 52479.04 88888.00 2018-03-29 19:36:00.905 088 11535.33 171.36 52479.06 88888.00 2018-03-29 19:36:01.405 088 11535.36 171.38 52479.08 88888.00 2018-03-29 19:36:01.905 088 11535.36 171.43 52479.05 88888.00 2018-03-29 19:36:02.405 088 11535.36 171.42 52479.06 88888.00 2018-03-29 19:36:02.905 088 11535.34 171.38 52479.12 88888.00 2018-03-29 19:36:03.405 088 11535.39 171.33 52479.06 88888.00 2018-03-29 19:36:03.905 088 11535.40 171.30 52479.05 88888.00 2018-03-29 19:36:04.405 088 11535.46 171.34 52479.04 88888.00 2018-03-29 19:36:04.905 088 11535.42 171.38 52479.03 88888.00 2018-03-29 19:36:05.405 088 11535.36 171.33 52479.06 88888.00 2018-03-29 19:36:05.905 088 11535.38 171.27 52479.10 88888.00 2018-03-29 19:36:06.405 088 11535.39 171.32 52479.11 88888.00 2018-03-29 19:36:06.905 088 11535.40 171.30 52479.08 88888.00 2018-03-29 19:36:07.405 088 11535.41 171.27 52479.04 88888.00 2018-03-29 19:36:07.905 088 11535.45 171.25 52479.05 88888.00 2018-03-29 19:36:08.405 088 11535.43 171.25 52479.04 88888.00 2018-03-29 19:36:08.905 088 11535.41 171.20 52479.04 88888.00 2018-03-29 19:36:09.405 088 11535.45 171.28 52479.05 88888.00 2018-03-29 19:36:09.905 088 11535.46 171.26 52479.03 88888.00 2018-03-29 19:36:10.405 088 11535.48 171.23 52478.99 88888.00 2018-03-29 19:36:10.905 088 11535.45 171.26 52479.01 88888.00 2018-03-29 19:36:11.405 088 11535.46 171.28 52479.08 88888.00 2018-03-29 19:36:11.905 088 11535.46 171.25 52479.11 88888.00 2018-03-29 19:36:12.405 088 11535.49 171.22 52479.12 88888.00 2018-03-29 19:36:12.905 088 11535.49 171.17 52479.11 88888.00 2018-03-29 19:36:13.405 088 11535.51 171.11 52479.08 88888.00 2018-03-29 19:36:13.905 088 11535.47 171.11 52479.10 88888.00 2018-03-29 19:36:14.405 088 11535.45 171.09 52479.14 88888.00 2018-03-29 19:36:14.905 088 11535.38 171.10 52479.14 88888.00 2018-03-29 19:36:15.405 088 11535.36 171.11 52479.12 88888.00 2018-03-29 19:36:15.905 088 11535.41 171.03 52479.10 88888.00 2018-03-29 19:36:16.405 088 11535.38 170.95 52479.08 88888.00 2018-03-29 19:36:16.906 088 11535.33 170.95 52479.09 88888.00 2018-03-29 19:36:17.406 088 11535.34 170.98 52479.11 88888.00 2018-03-29 19:36:17.906 088 11535.30 171.00 52479.11 88888.00 2018-03-29 19:36:18.406 088 11535.31 170.99 52479.09 88888.00 2018-03-29 19:36:18.906 088 11535.31 170.95 52479.08 88888.00 2018-03-29 19:36:19.406 088 11535.30 170.91 52479.06 88888.00 2018-03-29 19:36:19.906 088 11535.32 170.88 52479.05 88888.00 2018-03-29 19:36:20.406 088 11535.30 170.85 52479.02 88888.00 2018-03-29 19:36:20.906 088 11535.31 170.86 52479.02 88888.00 2018-03-29 19:36:21.406 088 11535.31 170.86 52479.04 88888.00 2018-03-29 19:36:21.906 088 11535.31 170.85 52479.05 88888.00 2018-03-29 19:36:22.406 088 11535.30 170.89 52479.03 88888.00 2018-03-29 19:36:22.906 088 11535.27 170.97 52479.04 88888.00 2018-03-29 19:36:23.406 088 11535.29 170.99 52478.97 88888.00 2018-03-29 19:36:23.906 088 11535.34 170.99 52478.93 88888.00 2018-03-29 19:36:24.406 088 11535.32 170.94 52478.92 88888.00 2018-03-29 19:36:24.906 088 11535.34 170.99 52478.93 88888.00 2018-03-29 19:36:25.406 088 11535.37 171.01 52478.93 88888.00 2018-03-29 19:36:25.906 088 11535.36 171.07 52478.95 88888.00 2018-03-29 19:36:26.406 088 11535.41 171.11 52478.95 88888.00 2018-03-29 19:36:26.906 088 11535.43 171.07 52478.88 88888.00 2018-03-29 19:36:27.406 088 11535.45 171.10 52478.90 88888.00 2018-03-29 19:36:27.906 088 11535.48 171.17 52478.87 88888.00 2018-03-29 19:36:28.406 088 11535.54 171.20 52478.84 88888.00 2018-03-29 19:36:28.906 088 11535.57 171.26 52478.83 88888.00 2018-03-29 19:36:29.406 088 11535.54 171.25 52478.84 88888.00 2018-03-29 19:36:29.906 088 11535.48 171.23 52478.84 88888.00 2018-03-29 19:36:30.406 088 11535.54 171.26 52478.84 88888.00 2018-03-29 19:36:30.906 088 11535.59 171.29 52478.84 88888.00 2018-03-29 19:36:31.406 088 11535.58 171.32 52478.84 88888.00 2018-03-29 19:36:31.906 088 11535.59 171.34 52478.88 88888.00 2018-03-29 19:36:32.406 088 11535.50 171.39 52478.94 88888.00 2018-03-29 19:36:32.906 088 11535.48 171.43 52478.93 88888.00 2018-03-29 19:36:33.406 088 11535.52 171.45 52478.91 88888.00 2018-03-29 19:36:33.906 088 11535.54 171.48 52478.91 88888.00 2018-03-29 19:36:34.406 088 11535.58 171.50 52478.86 88888.00 2018-03-29 19:36:34.906 088 11535.60 171.54 52478.88 88888.00 2018-03-29 19:36:35.406 088 11535.64 171.53 52478.91 88888.00 2018-03-29 19:36:35.906 088 11535.66 171.54 52478.90 88888.00 2018-03-29 19:36:36.406 088 11535.59 171.54 52478.91 88888.00 2018-03-29 19:36:36.906 088 11535.51 171.54 52478.93 88888.00 2018-03-29 19:36:37.406 088 11535.54 171.56 52478.94 88888.00 2018-03-29 19:36:37.906 088 11535.56 171.65 52478.93 88888.00 2018-03-29 19:36:38.406 088 11535.58 171.66 52478.94 88888.00 2018-03-29 19:36:38.906 088 11535.56 171.62 52478.95 88888.00 2018-03-29 19:36:39.406 088 11535.51 171.59 52478.96 88888.00 2018-03-29 19:36:39.906 088 11535.57 171.58 52478.95 88888.00 2018-03-29 19:36:40.406 088 11535.63 171.57 52478.94 88888.00 2018-03-29 19:36:40.906 088 11535.56 171.59 52478.94 88888.00 2018-03-29 19:36:41.406 088 11535.55 171.58 52478.93 88888.00 2018-03-29 19:36:41.906 088 11535.55 171.55 52478.95 88888.00 2018-03-29 19:36:42.406 088 11535.54 171.56 52478.96 88888.00 2018-03-29 19:36:42.906 088 11535.58 171.55 52478.91 88888.00 2018-03-29 19:36:43.406 088 11535.59 171.50 52478.83 88888.00 2018-03-29 19:36:43.906 088 11535.65 171.49 52478.79 88888.00 2018-03-29 19:36:44.406 088 11535.64 171.49 52478.84 88888.00 2018-03-29 19:36:44.906 088 11535.60 171.46 52478.87 88888.00 2018-03-29 19:36:45.406 088 11535.63 171.43 52478.83 88888.00 2018-03-29 19:36:45.906 088 11535.64 171.42 52478.84 88888.00 2018-03-29 19:36:46.406 088 11535.66 171.43 52478.83 88888.00 2018-03-29 19:36:46.906 088 11535.63 171.39 52478.83 88888.00 2018-03-29 19:36:47.406 088 11535.54 171.39 52478.83 88888.00 2018-03-29 19:36:47.906 088 11535.58 171.42 52478.80 88888.00 2018-03-29 19:36:48.406 088 11535.60 171.42 52478.80 88888.00 2018-03-29 19:36:48.906 088 11535.60 171.44 52478.80 88888.00 2018-03-29 19:36:49.406 088 11535.65 171.42 52478.83 88888.00 2018-03-29 19:36:49.906 088 11535.64 171.37 52478.80 88888.00 2018-03-29 19:36:50.406 088 11535.69 171.36 52478.82 88888.00 2018-03-29 19:36:50.906 088 11535.73 171.33 52478.85 88888.00 2018-03-29 19:36:51.406 088 11535.74 171.30 52478.85 88888.00 2018-03-29 19:36:51.906 088 11535.76 171.33 52478.86 88888.00 2018-03-29 19:36:52.406 088 11535.82 171.38 52478.83 88888.00 2018-03-29 19:36:52.906 088 11535.84 171.38 52478.76 88888.00 2018-03-29 19:36:53.406 088 11535.90 171.37 52478.75 88888.00 2018-03-29 19:36:53.906 088 11535.90 171.39 52478.78 88888.00 2018-03-29 19:36:54.406 088 11535.83 171.39 52478.76 88888.00 2018-03-29 19:36:55.406 088 11535.82 171.26 52478.74 88888.00 2018-03-29 19:36:55.906 088 11535.90 171.23 52478.74 88888.00 2018-03-29 19:36:56.406 088 11535.91 171.19 52478.77 88888.00 2018-03-29 19:36:56.906 088 11535.93 171.24 52478.79 88888.00 2018-03-29 19:36:57.406 088 11535.91 171.24 52478.83 88888.00 2018-03-29 19:36:57.906 088 11535.91 171.18 52478.83 88888.00 2018-03-29 19:36:58.406 088 11535.92 171.16 52478.82 88888.00 2018-03-29 19:36:58.906 088 11535.93 171.16 52478.83 88888.00 2018-03-29 19:36:59.406 088 11535.95 171.13 52478.84 88888.00 2018-03-29 19:36:59.906 088 11535.96 171.14 52478.82 88888.00 2018-03-29 19:37:00.406 088 11535.96 171.14 52478.79 88888.00 2018-03-29 19:37:00.906 088 11535.94 171.11 52478.83 88888.00 2018-03-29 19:37:01.406 088 11535.92 171.18 52478.88 88888.00 2018-03-29 19:37:01.906 088 11535.95 171.16 52478.90 88888.00 2018-03-29 19:37:02.406 088 11535.94 171.17 52478.90 88888.00 2018-03-29 19:37:02.906 088 11535.89 171.13 52478.88 88888.00 2018-03-29 19:37:03.406 088 11535.91 171.10 52478.93 88888.00 2018-03-29 19:37:03.906 088 11535.94 171.09 52478.97 88888.00 2018-03-29 19:37:04.406 088 11535.95 171.05 52478.99 88888.00 2018-03-29 19:37:04.906 088 11535.94 171.08 52478.99 88888.00 2018-03-29 19:37:05.406 088 11535.94 171.10 52478.99 88888.00 2018-03-29 19:37:05.906 088 11535.99 171.09 52478.99 88888.00 2018-03-29 19:37:06.406 088 11535.96 171.07 52479.01 88888.00 2018-03-29 19:37:06.906 088 11535.90 171.07 52478.97 88888.00 2018-03-29 19:37:07.406 088 11535.94 171.11 52478.95 88888.00 2018-03-29 19:37:07.906 088 11535.98 171.13 52479.02 88888.00 2018-03-29 19:37:08.406 088 11535.96 171.19 52479.06 88888.00 2018-03-29 19:37:08.906 088 11536.02 171.18 52479.01 88888.00 2018-03-29 19:37:09.406 088 11536.07 171.16 52478.97 88888.00 2018-03-29 19:37:09.906 088 11536.01 171.17 52478.99 88888.00 2018-03-29 19:37:10.406 088 11535.96 171.20 52479.02 88888.00 2018-03-29 19:37:10.906 088 11536.00 171.23 52479.04 88888.00 2018-03-29 19:37:11.406 088 11536.04 171.22 52479.05 88888.00 2018-03-29 19:37:11.906 088 11536.09 171.23 52479.03 88888.00 2018-03-29 19:37:12.406 088 11536.09 171.24 52479.03 88888.00 2018-03-29 19:37:12.906 088 11536.09 171.27 52479.03 88888.00 2018-03-29 19:37:13.406 088 11536.16 171.23 52479.02 88888.00 2018-03-29 19:37:13.906 088 11536.20 171.26 52478.94 88888.00 2018-03-29 19:37:14.406 088 11536.19 171.30 52478.95 88888.00 2018-03-29 19:37:15.406 088 11536.22 171.29 52479.01 88888.00 2018-03-29 19:37:15.906 088 11536.22 171.30 52479.02 88888.00 2018-03-29 19:37:16.406 088 11536.18 171.28 52479.04 88888.00 2018-03-29 19:37:16.906 088 11536.17 171.25 52479.03 88888.00 2018-03-29 19:37:17.406 088 11536.19 171.29 52478.99 88888.00 2018-03-29 19:37:17.906 088 11536.22 171.29 52478.97 88888.00 2018-03-29 19:37:18.406 088 11536.19 171.33 52478.97 88888.00 2018-03-29 19:37:18.906 088 11536.25 171.35 52478.95 88888.00 2018-03-29 19:37:19.406 088 11536.26 171.34 52478.95 88888.00 2018-03-29 19:37:19.906 088 11536.21 171.37 52478.96 88888.00 2018-03-29 19:37:20.406 088 11536.21 171.40 52478.99 88888.00 2018-03-29 19:37:20.906 088 11536.24 171.52 52479.03 88888.00 2018-03-29 19:37:21.406 088 11536.28 171.55 52478.99 88888.00 2018-03-29 19:37:21.906 088 11536.34 171.48 52478.92 88888.00 2018-03-29 19:37:22.406 088 11536.35 171.49 52478.96 88888.00 2018-03-29 19:37:22.906 088 11536.29 171.50 52478.97 88888.00 2018-03-29 19:37:23.406 088 11536.35 171.47 52478.99 88888.00 2018-03-29 19:37:23.906 088 11536.35 171.47 52479.00 88888.00 2018-03-29 19:37:24.406 088 11536.33 171.53 52479.03 88888.00 2018-03-29 19:37:25.406 088 11536.34 171.42 52479.03 88888.00 2018-03-29 19:37:25.906 088 11536.31 171.43 52479.06 88888.00 2018-03-29 19:37:26.406 088 11536.29 171.50 52479.09 88888.00 2018-03-29 19:37:26.906 088 11536.30 171.52 52479.06 88888.00 2018-03-29 19:37:27.406 088 11536.33 171.52 52479.03 88888.00 2018-03-29 19:37:27.906 088 11536.35 171.56 52479.02 88888.00 2018-03-29 19:37:28.406 088 11536.35 171.57 52479.04 88888.00 2018-03-29 19:37:28.906 088 11536.30 171.57 52479.11 88888.00 2018-03-29 19:37:29.406 088 11536.27 171.54 52479.10 88888.00 2018-03-29 19:37:29.906 088 11536.26 171.52 52479.08 88888.00 2018-03-29 19:37:30.406 088 11536.21 171.48 52479.08 88888.00 2018-03-29 19:37:30.906 088 11536.25 171.52 52479.12 88888.00 2018-03-29 19:37:31.406 088 11536.28 171.58 52479.12 88888.00 2018-03-29 19:37:31.906 088 11536.30 171.56 52479.13 88888.00 2018-03-29 19:37:32.406 088 11536.36 171.56 52479.11 88888.00 2018-03-29 19:37:32.906 088 11536.39 171.57 52479.13 88888.00 2018-03-29 19:37:33.406 088 11536.35 171.57 52479.15 88888.00 2018-03-29 19:37:33.906 088 11536.33 171.61 52479.18 88888.00 2018-03-29 19:37:34.406 088 11536.35 171.61 52479.14 88888.00 2018-03-29 19:37:35.406 088 11536.38 171.71 52479.11 88888.00 2018-03-29 19:37:35.906 088 11536.38 171.72 52479.11 88888.00 2018-03-29 19:37:36.406 088 11536.35 171.69 52479.11 88888.00 2018-03-29 19:37:36.906 088 11536.34 171.72 52479.09 88888.00 2018-03-29 19:37:37.406 088 11536.35 171.73 52479.10 88888.00 2018-03-29 19:37:37.906 088 11536.36 171.73 52479.11 88888.00 2018-03-29 19:37:38.406 088 11536.39 171.69 52479.13 88888.00 2018-03-29 19:37:38.906 088 11536.38 171.71 52479.13 88888.00 2018-03-29 19:37:39.406 088 11536.35 171.73 52479.13 88888.00 2018-03-29 19:37:39.906 088 11536.34 171.73 52479.12 88888.00 2018-03-29 19:37:40.406 088 11536.39 171.72 52479.13 88888.00 2018-03-29 19:37:40.906 088 11536.43 171.69 52479.17 88888.00 2018-03-29 19:37:41.406 088 11536.44 171.66 52479.17 88888.00 2018-03-29 19:37:41.906 088 11536.45 171.68 52479.14 88888.00 2018-03-29 19:37:42.406 088 11536.40 171.68 52479.09 88888.00 2018-03-29 19:37:42.906 088 11536.42 171.67 52479.12 88888.00 2018-03-29 19:37:43.406 088 11536.39 171.69 52479.19 88888.00 2018-03-29 19:37:43.906 088 11536.39 171.68 52479.22 88888.00 2018-03-29 19:37:44.406 088 11536.39 171.67 52479.24 88888.00 2018-03-29 19:37:44.906 088 11536.37 171.61 52479.26 88888.00 2018-03-29 19:37:45.406 088 11536.35 171.58 52479.27 88888.00 2018-03-29 19:37:45.906 088 11536.35 171.63 52479.29 88888.00 2018-03-29 19:37:46.406 088 11536.36 171.67 52479.30 88888.00 2018-03-29 19:37:46.906 088 11536.35 171.63 52479.26 88888.00 2018-03-29 19:37:47.406 088 11536.29 171.64 52479.28 88888.00 2018-03-29 19:37:47.906 088 11536.30 171.62 52479.28 88888.00 2018-03-29 19:37:48.406 088 11536.37 171.59 52479.27 88888.00 2018-03-29 19:37:48.906 088 11536.38 171.57 52479.29 88888.00 2018-03-29 19:37:49.406 088 11536.40 171.56 52479.28 88888.00 2018-03-29 19:37:49.906 088 11536.43 171.52 52479.26 88888.00 2018-03-29 19:37:50.406 088 11536.44 171.47 52479.24 88888.00 2018-03-29 19:37:50.906 088 11536.45 171.47 52479.23 88888.00 2018-03-29 19:37:51.406 088 11536.46 171.49 52479.23 88888.00 2018-03-29 19:37:51.906 088 11536.45 171.47 52479.22 88888.00 2018-03-29 19:37:52.406 088 11536.42 171.45 52479.19 88888.00 2018-03-29 19:37:52.906 088 11536.38 171.46 52479.22 88888.00 2018-03-29 19:37:53.406 088 11536.35 171.47 52479.21 88888.00 2018-03-29 19:37:53.906 088 11536.42 171.47 52479.18 88888.00 2018-03-29 19:37:54.406 088 11536.40 171.46 52479.24 88888.00 2018-03-29 19:37:54.906 088 11536.44 171.42 52479.23 88888.00 2018-03-29 19:37:55.406 088 11536.46 171.45 52479.21 88888.00 2018-03-29 19:37:55.906 088 11536.45 171.47 52479.22 88888.00 2018-03-29 19:37:56.406 088 11536.44 171.46 52479.20 88888.00 2018-03-29 19:37:56.906 088 11536.42 171.46 52479.21 88888.00 2018-03-29 19:37:57.406 088 11536.45 171.45 52479.22 88888.00 2018-03-29 19:37:57.906 088 11536.47 171.36 52479.21 88888.00 2018-03-29 19:37:58.406 088 11536.48 171.38 52479.20 88888.00 2018-03-29 19:37:58.906 088 11536.44 171.38 52479.17 88888.00 2018-03-29 19:37:59.406 088 11536.47 171.36 52479.15 88888.00 2018-03-29 19:37:59.906 088 11536.44 171.35 52479.18 88888.00 2018-03-29 19:38:00.406 088 11536.44 171.36 52479.19 88888.00 2018-03-29 19:38:00.906 088 11536.46 171.36 52479.22 88888.00 2018-03-29 19:38:01.406 088 11536.53 171.37 52479.18 88888.00 2018-03-29 19:38:01.906 088 11536.53 171.37 52479.17 88888.00 2018-03-29 19:38:02.406 088 11536.51 171.37 52479.18 88888.00 2018-03-29 19:38:02.906 088 11536.53 171.38 52479.14 88888.00 2018-03-29 19:38:03.406 088 11536.53 171.46 52479.17 88888.00 2018-03-29 19:38:03.906 088 11536.53 171.37 52479.19 88888.00 2018-03-29 19:38:04.406 088 11536.55 171.37 52479.18 88888.00 2018-03-29 19:38:04.906 088 11536.57 171.44 52479.19 88888.00 2018-03-29 19:38:05.406 088 11536.60 171.42 52479.17 88888.00 2018-03-29 19:38:05.906 088 11536.62 171.38 52479.11 88888.00 2018-03-29 19:38:06.406 088 11536.63 171.37 52479.11 88888.00 2018-03-29 19:38:06.906 088 11536.64 171.37 52479.09 88888.00 2018-03-29 19:38:07.406 088 11536.56 171.36 52479.09 88888.00 2018-03-29 19:38:07.906 088 11536.62 171.39 52479.08 88888.00 2018-03-29 19:38:08.406 088 11536.62 171.38 52479.09 88888.00 2018-03-29 19:38:08.906 088 11536.65 171.38 52479.08 88888.00 2018-03-29 19:38:09.406 088 11536.69 171.39 52479.08 88888.00 2018-03-29 19:38:09.906 088 11536.68 171.39 52479.06 88888.00 2018-03-29 19:38:10.406 088 11536.70 171.38 52479.06 88888.00 2018-03-29 19:38:10.906 088 11536.72 171.37 52479.04 88888.00 2018-03-29 19:38:11.406 088 11536.71 171.38 52479.01 88888.00 2018-03-29 19:38:11.906 088 11536.77 171.38 52479.00 88888.00 2018-03-29 19:38:12.406 088 11536.79 171.39 52479.01 88888.00 2018-03-29 19:38:12.906 088 11536.79 171.44 52478.97 88888.00 2018-03-29 19:38:13.406 088 11536.81 171.43 52478.96 88888.00 2018-03-29 19:38:13.906 088 11536.88 171.45 52478.99 88888.00 2018-03-29 19:38:14.406 088 11536.83 171.47 52478.99 88888.00 2018-03-29 19:38:14.906 088 11536.85 171.49 52479.02 88888.00 2018-03-29 19:38:15.406 088 11536.89 171.47 52479.01 88888.00 2018-03-29 19:38:15.906 088 11536.89 171.46 52478.96 88888.00 2018-03-29 19:38:16.906 088 11536.98 171.53 52478.91 88888.00 2018-03-29 19:38:17.406 088 11536.98 171.55 52478.88 88888.00 2018-03-29 19:38:17.906 088 11536.98 171.57 52478.90 88888.00 2018-03-29 19:38:18.406 088 11537.00 171.57 52478.87 88888.00 2018-03-29 19:38:18.906 088 11537.03 171.58 52478.85 88888.00 2018-03-29 19:38:19.406 088 11537.05 171.62 52478.85 88888.00 2018-03-29 19:38:19.906 088 11537.10 171.69 52478.86 88888.00 2018-03-29 19:38:20.406 088 11537.18 171.71 52478.82 88888.00 2018-03-29 19:38:20.906 088 11537.21 171.69 52478.80 88888.00 2018-03-29 19:38:21.406 088 11537.25 171.71 52478.84 88888.00 2018-03-29 19:38:21.906 088 11537.24 171.71 52478.84 88888.00 2018-03-29 19:38:22.406 088 11537.21 171.74 52478.85 88888.00 2018-03-29 19:38:22.906 088 11537.22 171.77 52478.83 88888.00 2018-03-29 19:38:23.406 088 11537.27 171.79 52478.88 88888.00 2018-03-29 19:38:23.906 088 11537.30 171.81 52478.87 88888.00 2018-03-29 19:38:24.406 088 11537.31 171.82 52478.84 88888.00 2018-03-29 19:38:24.906 088 11537.34 171.82 52478.86 88888.00 2018-03-29 19:38:25.406 088 11537.38 171.85 52478.88 88888.00 2018-03-29 19:38:25.906 088 11537.45 171.88 52478.88 88888.00 2018-03-29 19:38:26.906 088 11537.56 171.90 52478.93 88888.00 2018-03-29 19:38:27.406 088 11537.56 171.88 52478.96 88888.00 2018-03-29 19:38:27.906 088 11537.54 171.91 52478.96 88888.00 2018-03-29 19:38:28.406 088 11537.58 171.93 52478.95 88888.00 2018-03-29 19:38:28.906 088 11537.61 171.98 52478.96 88888.00 2018-03-29 19:38:29.406 088 11537.64 172.01 52478.93 88888.00 2018-03-29 19:38:29.906 088 11537.65 172.02 52478.93 88888.00 2018-03-29 19:38:30.406 088 11537.68 172.01 52478.92 88888.00 2018-03-29 19:38:30.906 088 11537.69 172.02 52478.90 88888.00 2018-03-29 19:38:31.406 088 11537.62 172.06 52478.96 88888.00 2018-03-29 19:38:31.906 088 11537.68 172.07 52478.99 88888.00 2018-03-29 19:38:32.406 088 11537.75 172.10 52478.99 88888.00 2018-03-29 19:38:32.906 088 11537.77 172.11 52479.02 88888.00 2018-03-29 19:38:33.406 088 11537.80 172.14 52479.04 88888.00 2018-03-29 19:38:33.906 088 11537.84 172.17 52479.04 88888.00 2018-03-29 19:38:34.406 088 11537.85 172.17 52479.02 88888.00 2018-03-29 19:38:34.906 088 11537.87 172.24 52479.06 88888.00 2018-03-29 19:38:35.406 088 11537.83 172.27 52479.08 88888.00 2018-03-29 19:38:35.906 088 11537.87 172.24 52479.05 88888.00 2018-03-29 19:38:36.406 088 11537.79 172.26 52479.06 88888.00 2018-03-29 19:38:36.906 088 11537.76 172.29 52479.09 88888.00 2018-03-29 19:38:37.406 088 11537.77 172.35 52479.10 88888.00 2018-03-29 19:38:37.906 088 11537.79 172.33 52479.11 88888.00 2018-03-29 19:38:38.406 088 11537.79 172.32 52479.14 88888.00 2018-03-29 19:38:38.906 088 11537.83 172.35 52479.17 88888.00 2018-03-29 19:38:39.406 088 11537.84 172.34 52479.15 88888.00 2018-03-29 19:38:39.906 088 11537.85 172.36 52479.17 88888.00 2018-03-29 19:38:40.406 088 11537.83 172.40 52479.14 88888.00 2018-03-29 19:38:40.906 088 11537.82 172.43 52479.14 88888.00 2018-03-29 19:38:41.406 088 11537.80 172.44 52479.15 88888.00 2018-03-29 19:38:41.907 088 11537.74 172.45 52479.19 88888.00 2018-03-29 19:38:42.407 088 11537.78 172.49 52479.19 88888.00 2018-03-29 19:38:42.907 088 11537.84 172.51 52479.23 88888.00 2018-03-29 19:38:43.407 088 11537.83 172.50 52479.19 88888.00 2018-03-29 19:38:43.907 088 11537.80 172.49 52479.20 88888.00 2018-03-29 19:38:44.407 088 11537.79 172.49 52479.20 88888.00 2018-03-29 19:38:44.907 088 11537.77 172.44 52479.20 88888.00 2018-03-29 19:38:45.407 088 11537.74 172.42 52479.23 88888.00 2018-03-29 19:38:45.907 088 11537.69 172.37 52479.24 88888.00 2018-03-29 19:38:46.907 088 11537.73 172.37 52479.28 88888.00 2018-03-29 19:38:47.407 088 11537.76 172.42 52479.32 88888.00 2018-03-29 19:38:47.907 088 11537.77 172.48 52479.30 88888.00 2018-03-29 19:38:48.407 088 11537.79 172.41 52479.29 88888.00 2018-03-29 19:38:48.907 088 11537.79 172.36 52479.30 88888.00 2018-03-29 19:38:49.407 088 11537.74 172.42 52479.34 88888.00 2018-03-29 19:38:49.907 088 11537.70 172.39 52479.35 88888.00 2018-03-29 19:38:50.407 088 11537.70 172.36 52479.31 88888.00 2018-03-29 19:38:50.907 088 11537.68 172.34 52479.30 88888.00 2018-03-29 19:38:51.407 088 11537.70 172.36 52479.31 88888.00 2018-03-29 19:38:51.907 088 11537.74 172.36 52479.30 88888.00 2018-03-29 19:38:52.407 088 11537.75 172.36 52479.26 88888.00 2018-03-29 19:38:52.907 088 11537.70 172.37 52479.26 88888.00 2018-03-29 19:38:53.407 088 11537.68 172.34 52479.28 88888.00 2018-03-29 19:38:53.907 088 11537.70 172.27 52479.32 88888.00 2018-03-29 19:38:54.907 088 11537.67 172.25 52479.32 88888.00 2018-03-29 19:38:55.407 088 11537.68 172.30 52479.34 88888.00 2018-03-29 19:38:55.907 088 11537.66 172.25 52479.36 88888.00 2018-03-29 19:38:56.407 088 11537.67 172.25 52479.37 88888.00 2018-03-29 19:38:56.907 088 11537.64 172.31 52479.34 88888.00 2018-03-29 19:38:57.407 088 11537.64 172.29 52479.30 88888.00 2018-03-29 19:38:57.907 088 11537.62 172.26 52479.30 88888.00 2018-03-29 19:38:58.407 088 11537.64 172.21 52479.36 88888.00 2018-03-29 19:38:58.907 088 11537.62 172.19 52479.38 88888.00 2018-03-29 19:38:59.407 088 11537.58 172.21 52479.35 88888.00 2018-03-29 19:38:59.907 088 11537.57 172.19 52479.36 88888.00 2018-03-29 19:39:00.407 088 11537.58 172.16 52479.41 88888.00 2018-03-29 19:39:00.907 088 11537.59 172.19 52479.38 88888.00 2018-03-29 19:39:01.407 088 11537.61 172.20 52479.38 88888.00 2018-03-29 19:39:01.907 088 11537.59 172.19 52479.37 88888.00 2018-03-29 19:39:02.407 088 11537.60 172.14 52479.35 88888.00 2018-03-29 19:39:02.907 088 11537.62 172.11 52479.32 88888.00 2018-03-29 19:39:03.407 088 11537.66 172.08 52479.30 88888.00 2018-03-29 19:39:03.907 088 11537.64 172.12 52479.29 88888.00 2018-03-29 19:39:04.407 088 11537.62 172.17 52479.31 88888.00 2018-03-29 19:39:04.907 088 11537.54 172.19 52479.35 88888.00 2018-03-29 19:39:05.407 088 11537.52 172.08 52479.36 88888.00 2018-03-29 19:39:05.907 088 11537.54 172.07 52479.36 88888.00 2018-03-29 19:39:06.407 088 11537.53 172.08 52479.37 88888.00 2018-03-29 19:39:06.907 088 11537.51 172.06 52479.37 88888.00 2018-03-29 19:39:07.407 088 11537.56 172.12 52479.37 88888.00 2018-03-29 19:39:07.907 088 11537.52 172.13 52479.40 88888.00 2018-03-29 19:39:08.407 088 11537.48 172.13 52479.43 88888.00 2018-03-29 19:39:08.907 088 11537.53 172.16 52479.44 88888.00 2018-03-29 19:39:09.407 088 11537.57 172.12 52479.43 88888.00 2018-03-29 19:39:09.907 088 11537.62 172.13 52479.41 88888.00 2018-03-29 19:39:10.407 088 11537.62 172.11 52479.43 88888.00 2018-03-29 19:39:10.907 088 11537.67 172.11 52479.46 88888.00 2018-03-29 19:39:11.407 088 11537.69 172.08 52479.43 88888.00 2018-03-29 19:39:11.907 088 11537.64 172.10 52479.44 88888.00 2018-03-29 19:39:12.407 088 11537.69 172.06 52479.49 88888.00 2018-03-29 19:39:12.907 088 11537.71 172.05 52479.50 88888.00 2018-03-29 19:39:13.407 088 11537.66 172.08 52479.48 88888.00 2018-03-29 19:39:13.907 088 11537.74 172.10 52479.48 88888.00 2018-03-29 19:39:14.407 088 11537.76 172.13 52479.49 88888.00 2018-03-29 19:39:14.907 088 11537.74 172.11 52479.49 88888.00 2018-03-29 19:39:15.407 088 11537.87 172.16 52479.49 88888.00 2018-03-29 19:39:15.907 088 11537.91 172.16 52479.45 88888.00 2018-03-29 19:39:16.407 088 11537.82 172.16 52479.46 88888.00 2018-03-29 19:39:16.907 088 11537.82 172.20 52479.45 88888.00 2018-03-29 19:39:17.407 088 11537.86 172.23 52479.46 88888.00 2018-03-29 19:39:17.907 088 11537.92 172.16 52479.44 88888.00 2018-03-29 19:39:18.407 088 11537.97 172.17 52479.40 88888.00 2018-03-29 19:39:18.907 088 11538.05 172.22 52479.36 88888.00 2018-03-29 19:39:19.407 088 11538.04 172.25 52479.36 88888.00 2018-03-29 19:39:19.907 088 11538.02 172.27 52479.36 88888.00 2018-03-29 19:39:20.407 088 11538.02 172.27 52479.38 88888.00 2018-03-29 19:39:20.907 088 11538.03 172.31 52479.38 88888.00 2018-03-29 19:39:21.407 088 11538.03 172.32 52479.38 88888.00 2018-03-29 19:39:21.907 088 11538.05 172.27 52479.37 88888.00 2018-03-29 19:39:22.407 088 11538.06 172.33 52479.38 88888.00 2018-03-29 19:39:22.907 088 11538.08 172.40 52479.44 88888.00 2018-03-29 19:39:23.407 088 11538.06 172.41 52479.45 88888.00 2018-03-29 19:39:23.907 088 11538.05 172.42 52479.46 88888.00 2018-03-29 19:39:24.407 088 11537.97 172.44 52479.52 88888.00 2018-03-29 19:39:24.907 088 11538.01 172.46 52479.52 88888.00 2018-03-29 19:39:25.407 088 11538.09 172.48 52479.53 88888.00 2018-03-29 19:39:25.907 088 11538.13 172.54 52479.53 88888.00 2018-03-29 19:39:26.407 088 11538.11 172.59 52479.49 88888.00 2018-03-29 19:39:26.907 088 11538.09 172.61 52479.52 88888.00 2018-03-29 19:39:27.407 088 11538.09 172.56 52479.53 88888.00 2018-03-29 19:39:28.407 088 11538.18 172.63 52479.58 88888.00 2018-03-29 19:39:28.907 088 11538.28 172.69 52479.54 88888.00 2018-03-29 19:39:29.407 088 11538.28 172.72 52479.50 88888.00 2018-03-29 19:39:29.907 088 11538.27 172.74 52479.53 88888.00 2018-03-29 19:39:30.407 088 11538.26 172.74 52479.52 88888.00 2018-03-29 19:39:30.907 088 11538.24 172.80 52479.54 88888.00 2018-03-29 19:39:31.407 088 11538.20 172.81 52479.57 88888.00 2018-03-29 19:39:31.907 088 11538.17 172.84 52479.57 88888.00 2018-03-29 19:39:32.407 088 11538.19 172.80 52479.54 88888.00 2018-03-29 19:39:32.907 088 11538.27 172.80 52479.54 88888.00 2018-03-29 19:39:33.407 088 11538.31 172.81 52479.56 88888.00 2018-03-29 19:39:33.907 088 11538.30 172.87 52479.56 88888.00 2018-03-29 19:39:34.407 088 11538.35 172.88 52479.57 88888.00 2018-03-29 19:39:34.907 088 11538.28 172.91 52479.57 88888.00 2018-03-29 19:39:35.407 088 11538.29 172.90 52479.57 88888.00 2018-03-29 19:39:35.907 088 11538.29 172.85 52479.59 88888.00 2018-03-29 19:39:36.407 088 11538.32 172.82 52479.56 88888.00 2018-03-29 19:39:36.907 088 11538.30 172.88 52479.53 88888.00 2018-03-29 19:39:37.407 088 11538.29 172.94 52479.50 88888.00 2018-03-29 19:39:38.407 088 11538.28 173.00 52479.52 88888.00 2018-03-29 19:39:38.907 088 11538.33 173.05 52479.56 88888.00 2018-03-29 19:39:39.407 088 11538.27 173.07 52479.57 88888.00 2018-03-29 19:39:39.907 088 11538.27 173.07 52479.55 88888.00 2018-03-29 19:39:40.407 088 11538.32 173.03 52479.54 88888.00 2018-03-29 19:39:40.907 088 11538.30 173.05 52479.49 88888.00 2018-03-29 19:39:41.407 088 11538.31 173.01 52479.54 88888.00 2018-03-29 19:39:41.907 088 11538.33 173.00 52479.58 88888.00 2018-03-29 19:39:42.407 088 11538.32 173.01 52479.59 88888.00 2018-03-29 19:39:42.907 088 11538.30 173.05 52479.58 88888.00 2018-03-29 19:39:43.407 088 11538.33 173.05 52479.57 88888.00 2018-03-29 19:39:43.907 088 11538.30 173.01 52479.57 88888.00 2018-03-29 19:39:44.407 088 11538.26 173.02 52479.57 88888.00 2018-03-29 19:39:44.907 088 11538.32 173.05 52479.57 88888.00 2018-03-29 19:39:45.407 088 11538.36 173.09 52479.50 88888.00 2018-03-29 19:39:45.907 088 11538.37 173.08 52479.53 88888.00 2018-03-29 19:39:46.407 088 11538.38 173.03 52479.57 88888.00 2018-03-29 19:39:46.907 088 11538.37 173.02 52479.56 88888.00 2018-03-29 19:39:47.407 088 11538.37 173.03 52479.52 88888.00 2018-03-29 19:39:48.407 088 11538.36 172.97 52479.55 88888.00 2018-03-29 19:39:48.907 088 11538.36 172.91 52479.52 88888.00 2018-03-29 19:39:49.407 088 11538.36 172.99 52479.53 88888.00 2018-03-29 19:39:49.907 088 11538.36 172.99 52479.52 88888.00 2018-03-29 19:39:50.407 088 11538.40 172.98 52479.48 88888.00 2018-03-29 19:39:50.907 088 11538.37 172.94 52479.52 88888.00 2018-03-29 19:39:51.407 088 11538.36 172.92 52479.50 88888.00 2018-03-29 19:39:51.907 088 11538.39 172.95 52479.53 88888.00 2018-03-29 19:39:52.407 088 11538.37 172.91 52479.54 88888.00 2018-03-29 19:39:52.907 088 11538.39 172.92 52479.54 88888.00 2018-03-29 19:39:53.407 088 11538.40 172.91 52479.52 88888.00 2018-03-29 19:39:53.907 088 11538.36 172.92 52479.54 88888.00 2018-03-29 19:39:54.407 088 11538.31 172.91 52479.53 88888.00 2018-03-29 19:39:54.907 088 11538.37 172.94 52479.53 88888.00 2018-03-29 19:39:55.407 088 11538.39 172.98 52479.56 88888.00 2018-03-29 19:39:55.907 088 11538.36 172.99 52479.57 88888.00 2018-03-29 19:39:56.407 088 11538.35 172.91 52479.54 88888.00 2018-03-29 19:39:56.907 088 11538.35 172.92 52479.54 88888.00 2018-03-29 19:39:57.407 088 11538.40 172.94 52479.59 88888.00 2018-03-29 19:39:57.907 088 11538.40 172.95 52479.56 88888.00 2018-03-29 19:39:58.407 088 11538.44 172.94 52479.54 88888.00 2018-03-29 19:39:58.907 088 11538.46 172.94 52479.53 88888.00 2018-03-29 19:39:59.407 088 11538.46 172.94 52479.52 88888.00 2018-03-29 19:39:59.907 088 11538.53 172.92 52479.54 88888.00 2018-03-29 19:40:00.407 088 11538.61 172.92 52479.53 88888.00 2018-03-29 19:40:00.907 088 11538.62 172.99 52479.49 88888.00 2018-03-29 19:40:01.407 088 11538.65 172.98 52479.43 88888.00 2018-03-29 19:40:01.907 088 11538.70 172.98 52479.41 88888.00 2018-03-29 19:40:02.407 088 11538.70 172.98 52479.41 88888.00 2018-03-29 19:40:02.907 088 11538.68 173.00 52479.45 88888.00 2018-03-29 19:40:03.407 088 11538.70 173.03 52479.50 88888.00 2018-03-29 19:40:03.907 088 11538.70 173.00 52479.50 88888.00 2018-03-29 19:40:04.407 088 11538.68 173.00 52479.53 88888.00 2018-03-29 19:40:04.907 088 11538.67 173.04 52479.50 88888.00 2018-03-29 19:40:05.407 088 11538.68 173.03 52479.52 88888.00 2018-03-29 19:40:05.907 088 11538.74 173.04 52479.49 88888.00 2018-03-29 19:40:06.407 088 11538.74 173.09 52479.49 88888.00 2018-03-29 19:40:06.907 088 11538.75 173.03 52479.55 88888.00 2018-03-29 19:40:07.407 088 11538.78 172.99 52479.56 88888.00 2018-03-29 19:40:07.907 088 11538.78 173.05 52479.54 88888.00 2018-03-29 19:40:08.407 088 11538.74 173.05 52479.50 88888.00 2018-03-29 19:40:08.907 088 11538.73 173.08 52479.53 88888.00 2018-03-29 19:40:09.407 088 11538.81 173.13 52479.56 88888.00 2018-03-29 19:40:09.907 088 11538.84 173.11 52479.57 88888.00 2018-03-29 19:40:10.407 088 11538.80 173.11 52479.55 88888.00 2018-03-29 19:40:10.907 088 11538.81 173.11 52479.59 88888.00 2018-03-29 19:40:11.407 088 11538.81 173.17 52479.64 88888.00 2018-03-29 19:40:11.907 088 11538.90 173.18 52479.58 88888.00 2018-03-29 19:40:12.407 088 11538.96 173.17 52479.57 88888.00 2018-03-29 19:40:12.907 088 11538.91 173.17 52479.57 88888.00 2018-03-29 19:40:13.407 088 11538.87 173.17 52479.56 88888.00 2018-03-29 19:40:13.907 088 11538.96 173.14 52479.54 88888.00 2018-03-29 19:40:14.407 088 11538.92 173.19 52479.58 88888.00 2018-03-29 19:40:14.907 088 11538.89 173.22 52479.59 88888.00 2018-03-29 19:40:15.407 088 11538.89 173.21 52479.58 88888.00 2018-03-29 19:40:15.907 088 11538.90 173.23 52479.56 88888.00 2018-03-29 19:40:16.407 088 11538.89 173.27 52479.59 88888.00 2018-03-29 19:40:16.907 088 11538.88 173.30 52479.61 88888.00 2018-03-29 19:40:17.407 088 11538.89 173.31 52479.63 88888.00 2018-03-29 19:40:17.907 088 11538.92 173.30 52479.65 88888.00 2018-03-29 19:40:18.407 088 11538.97 173.27 52479.67 88888.00 2018-03-29 19:40:18.907 088 11539.07 173.29 52479.63 88888.00 2018-03-29 19:40:19.407 088 11539.09 173.30 52479.61 88888.00 2018-03-29 19:40:19.907 088 11539.06 173.33 52479.64 88888.00 2018-03-29 19:40:20.407 088 11539.07 173.34 52479.67 88888.00 2018-03-29 19:40:20.907 088 11539.11 173.37 52479.63 88888.00 2018-03-29 19:40:21.407 088 11539.11 173.36 52479.61 88888.00 2018-03-29 19:40:21.907 088 11539.07 173.33 52479.64 88888.00 2018-03-29 19:40:22.407 088 11539.09 173.37 52479.63 88888.00 2018-03-29 19:40:22.907 088 11539.08 173.40 52479.62 88888.00 2018-03-29 19:40:23.407 088 11539.08 173.43 52479.61 88888.00 2018-03-29 19:40:23.907 088 11539.17 173.43 52479.63 88888.00 2018-03-29 19:40:24.407 088 11539.26 173.39 52479.67 88888.00 2018-03-29 19:40:24.907 088 11539.27 173.45 52479.66 88888.00 2018-03-29 19:40:25.407 088 11539.29 173.42 52479.64 88888.00 2018-03-29 19:40:25.907 088 11539.27 173.43 52479.64 88888.00 2018-03-29 19:40:26.407 088 11539.27 173.47 52479.63 88888.00 2018-03-29 19:40:26.907 088 11539.27 173.45 52479.63 88888.00 2018-03-29 19:40:27.407 088 11539.22 173.48 52479.66 88888.00 2018-03-29 19:40:27.907 088 11539.26 173.52 52479.70 88888.00 2018-03-29 19:40:28.407 088 11539.28 173.50 52479.70 88888.00 2018-03-29 19:40:28.907 088 11539.34 173.50 52479.68 88888.00 2018-03-29 19:40:29.407 088 11539.31 173.47 52479.67 88888.00 2018-03-29 19:40:29.907 088 11539.26 173.52 52479.70 88888.00 2018-03-29 19:40:30.407 088 11539.27 173.58 52479.71 88888.00 2018-03-29 19:40:30.907 088 11539.26 173.58 52479.67 88888.00 2018-03-29 19:40:31.407 088 11539.24 173.60 52479.71 88888.00 2018-03-29 19:40:31.907 088 11539.23 173.57 52479.77 88888.00 2018-03-29 19:40:32.407 088 11539.23 173.59 52479.77 88888.00 2018-03-29 19:40:32.907 088 11539.25 173.61 52479.79 88888.00 2018-03-29 19:40:33.407 088 11539.25 173.58 52479.76 88888.00 2018-03-29 19:40:33.907 088 11539.28 173.56 52479.76 88888.00 2018-03-29 19:40:34.407 088 11539.26 173.51 52479.79 88888.00 2018-03-29 19:40:34.907 088 11539.31 173.52 52479.81 88888.00 2018-03-29 19:40:35.407 088 11539.35 173.51 52479.83 88888.00 2018-03-29 19:40:35.907 088 11539.38 173.50 52479.82 88888.00 2018-03-29 19:40:36.407 088 11539.36 173.48 52479.81 88888.00 2018-03-29 19:40:36.907 088 11539.35 173.48 52479.82 88888.00 2018-03-29 19:40:37.407 088 11539.35 173.48 52479.81 88888.00 2018-03-29 19:40:37.907 088 11539.37 173.52 52479.82 88888.00 2018-03-29 19:40:38.407 088 11539.34 173.55 52479.82 88888.00 2018-03-29 19:40:38.907 088 11539.32 173.52 52479.80 88888.00 2018-03-29 19:40:40.407 088 11539.34 173.56 52479.79 88888.00 2018-03-29 19:40:40.907 088 11539.37 173.55 52479.80 88888.00 2018-03-29 19:40:41.407 088 11539.41 173.57 52479.79 88888.00 2018-03-29 19:40:41.907 088 11539.35 173.57 52479.79 88888.00 2018-03-29 19:40:42.407 088 11539.35 173.58 52479.79 88888.00 2018-03-29 19:40:42.907 088 11539.40 173.55 52479.75 88888.00 2018-03-29 19:40:43.407 088 11539.41 173.55 52479.76 88888.00 2018-03-29 19:40:43.907 088 11539.38 173.53 52479.79 88888.00 2018-03-29 19:40:44.407 088 11539.40 173.53 52479.75 88888.00 2018-03-29 19:40:44.907 088 11539.35 173.50 52479.76 88888.00 2018-03-29 19:40:45.407 088 11539.31 173.49 52479.76 88888.00 2018-03-29 19:40:45.907 088 11539.29 173.51 52479.75 88888.00 2018-03-29 19:40:46.407 088 11539.28 173.49 52479.79 88888.00 2018-03-29 19:40:46.907 088 11539.31 173.56 52479.79 88888.00 2018-03-29 19:40:47.407 088 11539.35 173.53 52479.80 88888.00 2018-03-29 19:40:47.907 088 11539.33 173.50 52479.82 88888.00 2018-03-29 19:40:48.407 088 11539.29 173.47 52479.83 88888.00 2018-03-29 19:40:48.907 088 11539.29 173.47 52479.83 88888.00 2018-03-29 19:40:50.407 088 11539.32 173.46 52479.87 88888.00 2018-03-29 19:40:50.907 088 11539.31 173.52 52479.87 88888.00 2018-03-29 19:40:51.407 088 11539.29 173.49 52479.90 88888.00 2018-03-29 19:40:51.907 088 11539.31 173.50 52479.88 88888.00 2018-03-29 19:40:52.407 088 11539.26 173.56 52479.88 88888.00 2018-03-29 19:40:52.907 088 11539.26 173.59 52479.90 88888.00 2018-03-29 19:40:53.407 088 11539.32 173.57 52479.87 88888.00 2018-03-29 19:40:53.907 088 11539.34 173.57 52479.85 88888.00 2018-03-29 19:40:54.407 088 11539.33 173.56 52479.88 88888.00 2018-03-29 19:40:54.907 088 11539.36 173.55 52479.89 88888.00 2018-03-29 19:40:55.407 088 11539.44 173.57 52479.88 88888.00 2018-03-29 19:40:55.907 088 11539.44 173.52 52479.85 88888.00 2018-03-29 19:40:56.407 088 11539.49 173.53 52479.83 88888.00 2018-03-29 19:40:56.907 088 11539.52 173.59 52479.83 88888.00 2018-03-29 19:40:57.407 088 11539.55 173.70 52479.87 88888.00 2018-03-29 19:40:57.907 088 11539.60 173.75 52479.85 88888.00 2018-03-29 19:40:58.407 088 11539.61 173.76 52479.83 88888.00 2018-03-29 19:40:58.907 088 11539.60 173.69 52479.77 88888.00 2018-03-29 19:40:59.407 088 11539.63 173.66 52479.80 88888.00 2018-03-29 19:40:59.907 088 11539.64 173.65 52479.79 88888.00 2018-03-29 19:41:00.407 088 11539.68 173.71 52479.79 88888.00 2018-03-29 19:41:00.907 088 11539.67 173.76 52479.80 88888.00 2018-03-29 19:41:01.407 088 11539.62 173.75 52479.80 88888.00 2018-03-29 19:41:01.907 088 11539.57 173.75 52479.83 88888.00 2018-03-29 19:41:02.407 088 11539.66 173.77 52479.85 88888.00 2018-03-29 19:41:02.907 088 11539.69 173.78 52479.88 88888.00 2018-03-29 19:41:03.407 088 11539.73 173.77 52479.88 88888.00 2018-03-29 19:41:03.907 088 11539.75 173.78 52479.83 88888.00 2018-03-29 19:41:04.407 088 11539.79 173.77 52479.81 88888.00 2018-03-29 19:41:04.907 088 11539.81 173.81 52479.80 88888.00 2018-03-29 19:41:05.407 088 11539.90 173.79 52479.76 88888.00 2018-03-29 19:41:05.907 088 11539.92 173.80 52479.75 88888.00 2018-03-29 19:41:06.407 088 11539.94 173.84 52479.76 88888.00 2018-03-29 19:41:06.907 088 11539.96 173.88 52479.73 88888.00 2018-03-29 19:41:07.407 088 11539.95 173.89 52479.72 88888.00 2018-03-29 19:41:07.907 088 11539.95 173.91 52479.75 88888.00 2018-03-29 19:41:08.407 088 11539.94 173.95 52479.80 88888.00 2018-03-29 19:41:08.907 088 11539.87 173.92 52479.80 88888.00 2018-03-29 19:41:09.407 088 11539.90 173.92 52479.80 88888.00 2018-03-29 19:41:09.907 088 11539.89 173.95 52479.84 88888.00 2018-03-29 19:41:10.407 088 11539.90 173.96 52479.87 88888.00 2018-03-29 19:41:10.907 088 11539.94 173.97 52479.88 88888.00 2018-03-29 19:41:11.407 088 11539.95 174.00 52479.87 88888.00 2018-03-29 19:41:11.907 088 11539.98 173.97 52479.89 88888.00 2018-03-29 19:41:12.407 088 11540.01 174.00 52479.88 88888.00 2018-03-29 19:41:12.907 088 11540.02 174.00 52479.81 88888.00 2018-03-29 19:41:13.407 088 11540.07 173.96 52479.76 88888.00 2018-03-29 19:41:13.907 088 11540.06 173.91 52479.80 88888.00 2018-03-29 19:41:14.407 088 11540.07 173.98 52479.84 88888.00 2018-03-29 19:41:14.907 088 11540.07 173.97 52479.81 88888.00 2018-03-29 19:41:15.407 088 11540.11 173.96 52479.79 88888.00 2018-03-29 19:41:15.907 088 11540.14 174.01 52479.80 88888.00 2018-03-29 19:41:16.407 088 11540.19 173.97 52479.83 88888.00 2018-03-29 19:41:16.907 088 11540.20 173.95 52479.88 88888.00 2018-03-29 19:41:17.407 088 11540.16 173.98 52479.88 88888.00 2018-03-29 19:41:17.907 088 11540.15 174.00 52479.88 88888.00 2018-03-29 19:41:18.407 088 11540.21 173.97 52479.88 88888.00 2018-03-29 19:41:18.907 088 11540.22 174.04 52479.88 88888.00 2018-03-29 19:41:19.907 088 11540.11 174.06 52479.92 88888.00 2018-03-29 19:41:20.407 088 11540.12 174.06 52479.93 88888.00 2018-03-29 19:41:20.907 088 11540.16 174.07 52479.93 88888.00 2018-03-29 19:41:21.407 088 11540.12 174.15 52479.92 88888.00 2018-03-29 19:41:21.907 088 11540.12 174.13 52479.93 88888.00 2018-03-29 19:41:22.407 088 11540.08 174.06 52479.98 88888.00 2018-03-29 19:41:22.907 088 11540.11 174.08 52479.98 88888.00 2018-03-29 19:41:23.407 088 11540.17 174.09 52479.93 88888.00 2018-03-29 19:41:23.907 088 11540.20 174.07 52479.92 88888.00 2018-03-29 19:41:24.407 088 11540.15 174.07 52479.94 88888.00 2018-03-29 19:41:24.908 088 11540.19 174.08 52479.97 88888.00 2018-03-29 19:41:25.408 088 11540.25 174.09 52479.93 88888.00 2018-03-29 19:41:25.908 088 11540.22 174.07 52479.90 88888.00 2018-03-29 19:41:26.408 088 11540.23 174.07 52479.90 88888.00 2018-03-29 19:41:26.908 088 11540.28 174.11 52479.91 88888.00 2018-03-29 19:41:27.408 088 11540.22 174.15 52479.90 88888.00 2018-03-29 19:41:27.908 088 11540.14 174.15 52479.94 88888.00 2018-03-29 19:41:28.408 088 11540.17 174.14 52479.96 88888.00 2018-03-29 19:41:28.908 088 11540.17 174.09 52479.98 88888.00 2018-03-29 19:41:29.908 088 11540.19 174.18 52479.97 88888.00 2018-03-29 19:41:30.408 088 11540.14 174.21 52480.00 88888.00 2018-03-29 19:41:30.908 088 11540.13 174.17 52479.99 88888.00 2018-03-29 19:41:31.408 088 11540.17 174.10 52479.96 88888.00 2018-03-29 19:41:31.908 088 11540.16 174.14 52479.97 88888.00 2018-03-29 19:41:32.408 088 11540.13 174.16 52479.98 88888.00 2018-03-29 19:41:32.908 088 11540.14 174.20 52479.93 88888.00 2018-03-29 19:41:33.408 088 11540.14 174.21 52479.94 88888.00 2018-03-29 19:41:33.908 088 11540.14 174.21 52479.98 88888.00 2018-03-29 19:41:34.408 088 11540.07 174.19 52479.98 88888.00 2018-03-29 19:41:34.908 088 11540.04 174.20 52479.97 88888.00 2018-03-29 19:41:35.408 088 11540.05 174.21 52479.97 88888.00 2018-03-29 19:41:35.908 088 11539.99 174.20 52479.99 88888.00 2018-03-29 19:41:36.408 088 11540.03 174.15 52480.03 88888.00 2018-03-29 19:41:36.908 088 11540.12 174.11 52480.07 88888.00 2018-03-29 19:41:37.408 088 11540.14 174.13 52480.03 88888.00 2018-03-29 19:41:37.908 088 11540.08 174.17 52480.02 88888.00 2018-03-29 19:41:38.408 088 11540.02 174.20 52480.02 88888.00 2018-03-29 19:41:38.908 088 11540.04 174.17 52480.03 88888.00 2018-03-29 19:41:39.408 088 11540.05 174.18 52480.03 88888.00 2018-03-29 19:41:39.908 088 11540.03 174.19 52480.05 88888.00 2018-03-29 19:41:40.408 088 11540.02 174.23 52480.03 88888.00 2018-03-29 19:41:40.908 088 11540.01 174.19 52480.03 88888.00 2018-03-29 19:41:41.408 088 11539.99 174.18 52480.05 88888.00 2018-03-29 19:41:41.908 088 11539.97 174.16 52479.97 88888.00 2018-03-29 19:41:42.408 088 11539.92 174.17 52480.01 88888.00 2018-03-29 19:41:42.908 088 11539.94 174.14 52480.07 88888.00 2018-03-29 19:41:43.408 088 11539.88 174.11 52480.05 88888.00 2018-03-29 19:41:43.908 088 11539.88 174.17 52480.03 88888.00 2018-03-29 19:41:44.408 088 11539.92 174.18 52480.05 88888.00 2018-03-29 19:41:44.908 088 11539.90 174.18 52480.11 88888.00 2018-03-29 19:41:45.408 088 11539.89 174.18 52480.09 88888.00 2018-03-29 19:41:45.908 088 11539.96 174.16 52480.03 88888.00 2018-03-29 19:41:46.408 088 11539.90 174.09 52480.06 88888.00 2018-03-29 19:41:46.908 088 11539.87 174.11 52480.08 88888.00 2018-03-29 19:41:47.908 088 11539.75 174.09 52480.06 88888.00 2018-03-29 19:41:48.408 088 11539.81 174.08 52480.10 88888.00 2018-03-29 19:41:48.908 088 11539.81 174.01 52480.07 88888.00 2018-03-29 19:41:49.408 088 11539.85 173.98 52480.03 88888.00 2018-03-29 19:41:49.908 088 11539.87 173.99 52480.05 88888.00 2018-03-29 19:41:50.408 088 11539.81 174.04 52480.07 88888.00 2018-03-29 19:41:50.908 088 11539.80 174.04 52480.10 88888.00 2018-03-29 19:41:51.408 088 11539.82 174.04 52480.11 88888.00 2018-03-29 19:41:51.908 088 11539.84 174.05 52480.15 88888.00 2018-03-29 19:41:52.408 088 11539.84 174.06 52480.11 88888.00 2018-03-29 19:41:52.908 088 11539.84 174.05 52480.10 88888.00 2018-03-29 19:41:53.408 088 11539.84 174.07 52480.09 88888.00 2018-03-29 19:41:53.908 088 11539.82 173.99 52480.10 88888.00 2018-03-29 19:41:54.408 088 11539.84 173.96 52480.10 88888.00 2018-03-29 19:41:54.908 088 11539.88 173.99 52480.10 88888.00 2018-03-29 19:41:55.408 088 11539.86 174.01 52480.14 88888.00 2018-03-29 19:41:55.908 088 11539.82 173.98 52480.14 88888.00 2018-03-29 19:41:56.408 088 11539.78 174.00 52480.14 88888.00 2018-03-29 19:41:56.908 088 11539.76 174.03 52480.12 88888.00 2018-03-29 19:41:57.408 088 11539.76 173.97 52480.12 88888.00 2018-03-29 19:41:57.908 088 11539.75 173.91 52480.11 88888.00 2018-03-29 19:41:58.408 088 11539.77 173.94 52480.11 88888.00 2018-03-29 19:41:58.908 088 11539.77 173.91 52480.14 88888.00 2018-03-29 19:41:59.408 088 11539.76 173.95 52480.14 88888.00 2018-03-29 19:41:59.908 088 11539.77 173.98 52480.16 88888.00 2018-03-29 19:42:00.408 088 11539.76 173.98 52480.18 88888.00 2018-03-29 19:42:00.908 088 11539.76 173.96 52480.19 88888.00 2018-03-29 19:42:01.408 088 11539.73 174.01 52480.25 88888.00 2018-03-29 19:42:01.908 088 11539.69 174.04 52480.25 88888.00 2018-03-29 19:42:02.408 088 11539.64 174.05 52480.23 88888.00 2018-03-29 19:42:02.908 088 11539.68 174.04 52480.20 88888.00 2018-03-29 19:42:03.408 088 11539.69 174.05 52480.20 88888.00 2018-03-29 19:42:03.908 088 11539.71 174.05 52480.18 88888.00 2018-03-29 19:42:04.408 088 11539.75 174.03 52480.14 88888.00 2018-03-29 19:42:04.908 088 11539.73 174.01 52480.11 88888.00 2018-03-29 19:42:05.408 088 11539.69 174.05 52480.10 88888.00 2018-03-29 19:42:05.908 088 11539.75 174.06 52480.10 88888.00 2018-03-29 19:42:06.408 088 11539.73 174.04 52480.07 88888.00 2018-03-29 19:42:06.908 088 11539.78 174.04 52480.07 88888.00 2018-03-29 19:42:07.408 088 11539.77 174.04 52480.09 88888.00 2018-03-29 19:42:07.908 088 11539.73 173.98 52480.14 88888.00 2018-03-29 19:42:08.408 088 11539.75 174.00 52480.14 88888.00 2018-03-29 19:42:08.908 088 11539.75 173.97 52480.11 88888.00 2018-03-29 19:42:09.408 088 11539.72 173.94 52480.12 88888.00 2018-03-29 19:42:09.908 088 11539.69 173.95 52480.12 88888.00 2018-03-29 19:42:10.408 088 11539.68 173.99 52480.11 88888.00 2018-03-29 19:42:10.908 088 11539.68 174.01 52480.07 88888.00 2018-03-29 19:42:11.408 088 11539.69 174.03 52480.08 88888.00 2018-03-29 19:42:11.908 088 11539.70 174.04 52480.08 88888.00 2018-03-29 19:42:12.408 088 11539.67 174.01 52480.06 88888.00 2018-03-29 19:42:12.908 088 11539.62 173.99 52480.05 88888.00 2018-03-29 19:42:13.408 088 11539.71 173.98 52480.06 88888.00 2018-03-29 19:42:13.908 088 11539.73 174.03 52480.06 88888.00 2018-03-29 19:42:14.408 088 11539.67 173.98 52480.07 88888.00 2018-03-29 19:42:14.908 088 11539.69 173.91 52480.09 88888.00 2018-03-29 19:42:15.408 088 11539.73 173.91 52480.09 88888.00 2018-03-29 19:42:15.908 088 11539.72 173.92 52480.05 88888.00 2018-03-29 19:42:16.408 088 11539.72 173.91 52480.03 88888.00 2018-03-29 19:42:16.908 088 11539.71 173.87 52480.03 88888.00 2018-03-29 19:42:17.408 088 11539.69 173.84 52480.02 88888.00 2018-03-29 19:42:17.908 088 11539.69 173.82 52480.00 88888.00 2018-03-29 19:42:18.408 088 11539.61 173.81 52480.02 88888.00 2018-03-29 19:42:18.908 088 11539.64 173.82 52480.03 88888.00 2018-03-29 19:42:19.408 088 11539.66 173.86 52480.00 88888.00 2018-03-29 19:42:19.908 088 11539.64 173.81 52479.99 88888.00 2018-03-29 19:42:20.408 088 11539.62 173.82 52480.00 88888.00 2018-03-29 19:42:21.408 088 11539.54 173.84 52480.03 88888.00 2018-03-29 19:42:21.908 088 11539.49 173.84 52480.02 88888.00 2018-03-29 19:42:22.408 088 11539.52 173.82 52479.99 88888.00 2018-03-29 19:42:22.908 088 11539.60 173.84 52479.98 88888.00 2018-03-29 19:42:23.408 088 11539.57 173.85 52479.99 88888.00 2018-03-29 19:42:23.908 088 11539.55 173.86 52479.99 88888.00 2018-03-29 19:42:24.408 088 11539.57 173.85 52479.96 88888.00 2018-03-29 19:42:24.908 088 11539.53 173.85 52479.98 88888.00 2018-03-29 19:42:25.408 088 11539.54 173.82 52479.99 88888.00 2018-03-29 19:42:25.908 088 11539.54 173.80 52480.00 88888.00 2018-03-29 19:42:26.408 088 11539.53 173.80 52479.98 88888.00 2018-03-29 19:42:26.908 088 11539.51 173.82 52479.98 88888.00 2018-03-29 19:42:27.408 088 11539.52 173.79 52479.98 88888.00 2018-03-29 19:42:27.908 088 11539.54 173.76 52479.99 88888.00 2018-03-29 19:42:28.408 088 11539.55 173.74 52479.98 88888.00 2018-03-29 19:42:28.908 088 11539.53 173.81 52479.97 88888.00 2018-03-29 19:42:29.408 088 11539.46 173.81 52479.98 88888.00 2018-03-29 19:42:29.908 088 11539.47 173.81 52479.98 88888.00 2018-03-29 19:42:30.408 088 11539.53 173.82 52479.99 88888.00 2018-03-29 19:42:30.908 088 11539.51 173.88 52479.99 88888.00 2018-03-29 19:42:31.408 088 11539.51 173.87 52479.97 88888.00 2018-03-29 19:42:31.908 088 11539.54 173.87 52479.92 88888.00 2018-03-29 19:42:32.408 088 11539.49 173.89 52479.94 88888.00 2018-03-29 19:42:32.908 088 11539.46 173.95 52479.98 88888.00 2018-03-29 19:42:33.408 088 11539.51 173.96 52479.99 88888.00 2018-03-29 19:42:33.908 088 11539.51 173.95 52479.98 88888.00 2018-03-29 19:42:34.408 088 11539.50 173.97 52479.97 88888.00 2018-03-29 19:42:34.908 088 11539.55 174.05 52479.94 88888.00 2018-03-29 19:42:35.408 088 11539.54 174.03 52479.93 88888.00 2018-03-29 19:42:35.908 088 11539.51 174.01 52479.94 88888.00 2018-03-29 19:42:36.408 088 11539.52 174.05 52479.91 88888.00 2018-03-29 19:42:36.908 088 11539.51 174.06 52479.93 88888.00 2018-03-29 19:42:37.408 088 11539.51 174.03 52480.00 88888.00 2018-03-29 19:42:37.908 088 11539.51 173.97 52479.98 88888.00 2018-03-29 19:42:38.408 088 11539.49 173.97 52479.94 88888.00 2018-03-29 19:42:38.908 088 11539.47 173.97 52479.97 88888.00 2018-03-29 19:42:39.408 088 11539.50 173.98 52480.00 88888.00 2018-03-29 19:42:39.908 088 11539.58 174.01 52479.97 88888.00 2018-03-29 19:42:40.408 088 11539.55 174.08 52479.97 88888.00 2018-03-29 19:42:40.908 088 11539.51 174.08 52479.99 88888.00 2018-03-29 19:42:41.408 088 11539.50 174.06 52479.98 88888.00 2018-03-29 19:42:41.908 088 11539.46 174.05 52479.97 88888.00 2018-03-29 19:42:42.408 088 11539.40 174.01 52479.99 88888.00 2018-03-29 19:42:42.908 088 11539.40 173.96 52480.03 88888.00 2018-03-29 19:42:43.408 088 11539.38 173.98 52479.99 88888.00 2018-03-29 19:42:43.908 088 11539.33 174.00 52479.99 88888.00 2018-03-29 19:42:44.408 088 11539.33 174.05 52480.02 88888.00 2018-03-29 19:42:44.908 088 11539.29 174.00 52480.05 88888.00 2018-03-29 19:42:45.408 088 11539.26 173.97 52480.05 88888.00 2018-03-29 19:42:45.908 088 11539.26 173.99 52480.00 88888.00 2018-03-29 19:42:46.408 088 11539.26 173.98 52480.01 88888.00 2018-03-29 19:42:46.908 088 11539.25 174.04 52480.02 88888.00 2018-03-29 19:42:47.408 088 11539.20 174.01 52480.05 88888.00 2018-03-29 19:42:47.908 088 11539.17 174.01 52480.01 88888.00 2018-03-29 19:42:48.408 088 11539.22 174.01 52479.98 88888.00 2018-03-29 19:42:48.908 088 11539.22 173.98 52479.97 88888.00 2018-03-29 19:42:49.408 088 11539.20 173.97 52479.99 88888.00 2018-03-29 19:42:49.908 088 11539.18 173.97 52479.97 88888.00 2018-03-29 19:42:50.408 088 11539.16 174.01 52479.94 88888.00 2018-03-29 19:42:50.908 088 11539.13 173.97 52479.98 88888.00 2018-03-29 19:42:51.408 088 11539.09 173.96 52479.98 88888.00 2018-03-29 19:42:51.908 088 11539.07 173.95 52479.96 88888.00 2018-03-29 19:42:52.408 088 11539.09 173.95 52479.93 88888.00 2018-03-29 19:42:52.908 088 11539.09 173.92 52479.94 88888.00 2018-03-29 19:42:53.408 088 11539.03 173.95 52479.99 88888.00 2018-03-29 19:42:53.908 088 11539.01 173.91 52480.01 88888.00 2018-03-29 19:42:54.408 088 11539.02 173.90 52480.00 88888.00 2018-03-29 19:42:54.908 088 11539.01 173.88 52480.01 88888.00 2018-03-29 19:42:55.408 088 11538.98 173.88 52479.98 88888.00 2018-03-29 19:42:55.908 088 11538.97 173.91 52479.97 88888.00 2018-03-29 19:42:56.408 088 11538.92 173.88 52479.99 88888.00 2018-03-29 19:42:56.908 088 11538.94 173.79 52479.99 88888.00 2018-03-29 19:42:57.408 088 11538.98 173.86 52480.02 88888.00 2018-03-29 19:42:57.908 088 11538.93 173.81 52480.01 88888.00 2018-03-29 19:42:58.408 088 11538.99 173.80 52480.02 88888.00 2018-03-29 19:42:58.908 088 11538.97 173.84 52480.03 88888.00 2018-03-29 19:42:59.408 088 11538.97 173.80 52480.05 88888.00 2018-03-29 19:42:59.908 088 11538.97 173.78 52480.05 88888.00 2018-03-29 19:43:00.408 088 11538.99 173.75 52480.02 88888.00 2018-03-29 19:43:00.908 088 11539.01 173.78 52480.00 88888.00 2018-03-29 19:43:01.408 088 11539.02 173.75 52480.00 88888.00 2018-03-29 19:43:01.908 088 11539.01 173.75 52479.97 88888.00 2018-03-29 19:43:02.408 088 11538.94 173.75 52479.94 88888.00 2018-03-29 19:43:02.908 088 11538.92 173.77 52479.98 88888.00 2018-03-29 19:43:03.408 088 11538.94 173.75 52479.99 88888.00 2018-03-29 19:43:03.908 088 11538.93 173.74 52480.00 88888.00 2018-03-29 19:43:04.408 088 11538.97 173.71 52480.00 88888.00 2018-03-29 19:43:04.908 088 11538.96 173.72 52480.05 88888.00 2018-03-29 19:43:05.408 088 11538.93 173.74 52480.06 88888.00 2018-03-29 19:43:05.908 088 11538.91 173.69 52480.08 88888.00 2018-03-29 19:43:06.408 088 11538.90 173.69 52480.07 88888.00 2018-03-29 19:43:06.908 088 11538.91 173.67 52480.07 88888.00 2018-03-29 19:43:07.408 088 11538.89 173.65 52480.08 88888.00 2018-03-29 19:43:07.908 088 11538.83 173.65 52480.08 88888.00 2018-03-29 19:43:08.408 088 11538.85 173.61 52480.08 88888.00 2018-03-29 19:43:08.908 088 11538.90 173.61 52480.06 88888.00 2018-03-29 19:43:09.408 088 11538.84 173.63 52480.07 88888.00 2018-03-29 19:43:09.908 088 11538.82 173.61 52480.07 88888.00 2018-03-29 19:43:10.408 088 11538.76 173.56 52480.08 88888.00 2018-03-29 19:43:10.908 088 11538.76 173.52 52480.11 88888.00 2018-03-29 19:43:11.408 088 11538.74 173.47 52480.09 88888.00 2018-03-29 19:43:11.908 088 11538.73 173.51 52480.09 88888.00 2018-03-29 19:43:12.408 088 11538.74 173.52 52480.08 88888.00 2018-03-29 19:43:12.908 088 11538.70 173.53 52480.08 88888.00 2018-03-29 19:43:13.408 088 11538.74 173.50 52480.08 88888.00 2018-03-29 19:43:13.908 088 11538.76 173.50 52480.11 88888.00 2018-03-29 19:43:14.408 088 11538.74 173.51 52480.10 88888.00 2018-03-29 19:43:14.908 088 11538.70 173.52 52480.14 88888.00 2018-03-29 19:43:15.408 088 11538.73 173.50 52480.12 88888.00 2018-03-29 19:43:15.908 088 11538.71 173.48 52480.09 88888.00 2018-03-29 19:43:16.408 088 11538.74 173.46 52480.09 88888.00 2018-03-29 19:43:16.908 088 11538.80 173.42 52480.08 88888.00 2018-03-29 19:43:17.408 088 11538.74 173.38 52480.06 88888.00 2018-03-29 19:43:17.908 088 11538.67 173.36 52480.06 88888.00 2018-03-29 19:43:18.408 088 11538.68 173.39 52480.06 88888.00 2018-03-29 19:43:18.908 088 11538.71 173.39 52480.07 88888.00 2018-03-29 19:43:19.408 088 11538.65 173.36 52480.05 88888.00 2018-03-29 19:43:19.908 088 11538.62 173.34 52480.05 88888.00 2018-03-29 19:43:20.408 088 11538.59 173.32 52480.01 88888.00 2018-03-29 19:43:20.908 088 11538.66 173.30 52479.98 88888.00 2018-03-29 19:43:21.408 088 11538.70 173.26 52479.98 88888.00 2018-03-29 19:43:21.908 088 11538.72 173.26 52480.01 88888.00 2018-03-29 19:43:22.408 088 11538.79 173.27 52480.01 88888.00 2018-03-29 19:43:22.908 088 11538.82 173.28 52480.01 88888.00 2018-03-29 19:43:23.408 088 11538.81 173.30 52480.00 88888.00 2018-03-29 19:43:23.908 088 11538.80 173.30 52479.98 88888.00 2018-03-29 19:43:24.408 088 11538.79 173.29 52479.98 88888.00 2018-03-29 19:43:24.908 088 11538.81 173.28 52479.94 88888.00 2018-03-29 19:43:25.408 088 11538.79 173.19 52479.96 88888.00 2018-03-29 19:43:25.908 088 11538.83 173.18 52480.02 88888.00 2018-03-29 19:43:26.408 088 11538.84 173.20 52480.00 88888.00 2018-03-29 19:43:26.908 088 11538.83 173.20 52479.99 88888.00 2018-03-29 19:43:27.408 088 11538.83 173.17 52479.98 88888.00 2018-03-29 19:43:27.908 088 11538.87 173.16 52479.96 88888.00 2018-03-29 19:43:28.408 088 11538.84 173.17 52479.99 88888.00 2018-03-29 19:43:28.908 088 11538.84 173.13 52480.00 88888.00 2018-03-29 19:43:29.408 088 11538.79 173.12 52480.02 88888.00 2018-03-29 19:43:29.908 088 11538.81 173.04 52480.05 88888.00 2018-03-29 19:43:30.408 088 11538.79 173.02 52480.06 88888.00 2018-03-29 19:43:30.908 088 11538.81 173.01 52480.00 88888.00 2018-03-29 19:43:31.408 088 11538.84 173.01 52479.98 88888.00 2018-03-29 19:43:31.908 088 11538.79 172.97 52480.02 88888.00 2018-03-29 19:43:32.408 088 11538.79 172.97 52480.01 88888.00 2018-03-29 19:43:32.908 088 11538.83 172.99 52479.98 88888.00 2018-03-29 19:43:33.408 088 11538.85 172.95 52479.98 88888.00 2018-03-29 19:43:33.908 088 11538.82 172.93 52479.98 88888.00 2018-03-29 19:43:34.408 088 11538.82 172.92 52479.97 88888.00 2018-03-29 19:43:34.908 088 11538.83 172.90 52479.97 88888.00 2018-03-29 19:43:35.408 088 11538.82 172.95 52479.94 88888.00 2018-03-29 19:43:35.908 088 11538.80 172.93 52479.97 88888.00 2018-03-29 19:43:36.408 088 11538.83 172.95 52479.96 88888.00 2018-03-29 19:43:36.908 088 11538.81 172.94 52479.96 88888.00 2018-03-29 19:43:37.408 088 11538.79 172.92 52479.97 88888.00 2018-03-29 19:43:37.908 088 11538.73 172.93 52479.93 88888.00 2018-03-29 19:43:38.408 088 11538.72 172.93 52479.97 88888.00 2018-03-29 19:43:38.908 088 11538.74 172.91 52479.94 88888.00 2018-03-29 19:43:39.408 088 11538.71 172.94 52479.92 88888.00 2018-03-29 19:43:39.908 088 11538.73 172.99 52479.89 88888.00 2018-03-29 19:43:40.408 088 11538.72 173.03 52479.92 88888.00 2018-03-29 19:43:40.908 088 11538.72 173.01 52479.89 88888.00 2018-03-29 19:43:41.408 088 11538.70 172.95 52479.93 88888.00 2018-03-29 19:43:41.908 088 11538.73 173.00 52479.93 88888.00 2018-03-29 19:43:42.908 088 11538.84 172.99 52479.87 88888.00 2018-03-29 19:43:43.408 088 11538.89 172.99 52479.87 88888.00 2018-03-29 19:43:43.908 088 11538.82 172.97 52479.88 88888.00 2018-03-29 19:43:44.408 088 11538.79 172.94 52479.90 88888.00 2018-03-29 19:43:44.908 088 11538.81 172.97 52479.91 88888.00 2018-03-29 19:43:45.408 088 11538.81 173.00 52479.91 88888.00 2018-03-29 19:43:45.908 088 11538.76 172.99 52479.89 88888.00 2018-03-29 19:43:46.408 088 11538.78 173.03 52479.88 88888.00 2018-03-29 19:43:46.908 088 11538.78 173.09 52479.81 88888.00 2018-03-29 19:43:47.408 088 11538.82 173.07 52479.79 88888.00 2018-03-29 19:43:47.909 088 11538.87 173.07 52479.82 88888.00 2018-03-29 19:43:48.409 088 11538.84 173.16 52479.82 88888.00 2018-03-29 19:43:48.909 088 11538.84 173.14 52479.81 88888.00 2018-03-29 19:43:49.409 088 11538.84 173.16 52479.81 88888.00 2018-03-29 19:43:49.909 088 11538.84 173.17 52479.81 88888.00 2018-03-29 19:43:50.409 088 11538.85 173.17 52479.82 88888.00 2018-03-29 19:43:50.909 088 11538.89 173.20 52479.80 88888.00 2018-03-29 19:43:51.409 088 11538.92 173.19 52479.79 88888.00 2018-03-29 19:43:51.909 088 11538.89 173.18 52479.81 88888.00 2018-03-29 19:43:52.409 088 11538.88 173.12 52479.81 88888.00 2018-03-29 19:43:52.909 088 11538.89 173.05 52479.81 88888.00 2018-03-29 19:43:53.409 088 11538.91 173.10 52479.80 88888.00 2018-03-29 19:43:53.909 088 11538.90 173.07 52479.79 88888.00 2018-03-29 19:43:54.409 088 11538.85 173.09 52479.83 88888.00 2018-03-29 19:43:54.909 088 11538.79 173.10 52479.85 88888.00 2018-03-29 19:43:55.409 088 11538.79 173.10 52479.87 88888.00 2018-03-29 19:43:55.909 088 11538.78 173.13 52479.84 88888.00 2018-03-29 19:43:56.409 088 11538.75 173.10 52479.83 88888.00 2018-03-29 19:43:56.909 088 11538.70 173.05 52479.84 88888.00 2018-03-29 19:43:57.409 088 11538.65 173.13 52479.83 88888.00 2018-03-29 19:43:57.909 088 11538.68 173.16 52479.87 88888.00 2018-03-29 19:43:58.409 088 11538.70 173.12 52479.84 88888.00 2018-03-29 19:43:58.909 088 11538.68 173.14 52479.80 88888.00 2018-03-29 19:43:59.409 088 11538.70 173.13 52479.77 88888.00 2018-03-29 19:43:59.909 088 11538.65 173.13 52479.81 88888.00 2018-03-29 19:44:00.409 088 11538.64 173.09 52479.77 88888.00 2018-03-29 19:44:00.909 088 11538.68 173.08 52479.80 88888.00 2018-03-29 19:44:01.409 088 11538.64 173.10 52479.80 88888.00 2018-03-29 19:44:01.909 088 11538.61 173.12 52479.83 88888.00 2018-03-29 19:44:02.909 088 11538.64 173.13 52479.79 88888.00 2018-03-29 19:44:03.409 088 11538.66 173.11 52479.77 88888.00 2018-03-29 19:44:03.909 088 11538.65 173.09 52479.80 88888.00 2018-03-29 19:44:04.409 088 11538.70 173.12 52479.79 88888.00 2018-03-29 19:44:04.909 088 11538.68 173.10 52479.77 88888.00 2018-03-29 19:44:05.409 088 11538.68 173.08 52479.79 88888.00 2018-03-29 19:44:05.909 088 11538.65 173.18 52479.80 88888.00 2018-03-29 19:44:06.409 088 11538.64 173.17 52479.81 88888.00 2018-03-29 19:44:06.909 088 11538.70 173.16 52479.80 88888.00 2018-03-29 19:44:07.409 088 11538.68 173.09 52479.82 88888.00 2018-03-29 19:44:07.909 088 11538.68 173.09 52479.81 88888.00 2018-03-29 19:44:08.409 088 11538.62 173.11 52479.82 88888.00 2018-03-29 19:44:08.909 088 11538.63 173.11 52479.80 88888.00 2018-03-29 19:44:09.409 088 11538.64 173.12 52479.79 88888.00 2018-03-29 19:44:09.909 088 11538.58 173.11 52479.80 88888.00 2018-03-29 19:44:10.409 088 11538.58 173.11 52479.84 88888.00 2018-03-29 19:44:10.909 088 11538.57 173.11 52479.87 88888.00 2018-03-29 19:44:11.409 088 11538.58 173.07 52479.88 88888.00 2018-03-29 19:44:11.909 088 11538.58 173.05 52479.87 88888.00 2018-03-29 19:44:12.409 088 11538.58 173.07 52479.89 88888.00 2018-03-29 19:44:12.909 088 11538.61 173.08 52479.89 88888.00 2018-03-29 19:44:13.409 088 11538.58 173.08 52479.87 88888.00 2018-03-29 19:44:13.909 088 11538.53 173.09 52479.89 88888.00 2018-03-29 19:44:14.409 088 11538.55 173.04 52479.93 88888.00 2018-03-29 19:44:14.909 088 11538.49 173.05 52479.94 88888.00 2018-03-29 19:44:15.409 088 11538.44 173.09 52479.96 88888.00 2018-03-29 19:44:15.909 088 11538.46 173.08 52479.94 88888.00 2018-03-29 19:44:16.409 088 11538.45 173.08 52479.90 88888.00 2018-03-29 19:44:16.909 088 11538.47 173.03 52479.90 88888.00 2018-03-29 19:44:17.409 088 11538.49 172.97 52479.91 88888.00 2018-03-29 19:44:17.909 088 11538.43 173.00 52479.94 88888.00 2018-03-29 19:44:18.409 088 11538.40 173.01 52479.93 88888.00 2018-03-29 19:44:18.909 088 11538.44 173.08 52479.92 88888.00 2018-03-29 19:44:19.409 088 11538.40 173.04 52479.92 88888.00 2018-03-29 19:44:19.909 088 11538.44 172.99 52479.92 88888.00 2018-03-29 19:44:20.409 088 11538.40 173.01 52479.98 88888.00 2018-03-29 19:44:20.909 088 11538.36 172.97 52479.96 88888.00 2018-03-29 19:44:21.409 088 11538.31 172.94 52479.97 88888.00 2018-03-29 19:44:21.909 088 11538.31 172.98 52479.98 88888.00 2018-03-29 19:44:22.409 088 11538.29 172.99 52479.99 88888.00 2018-03-29 19:44:22.909 088 11538.24 172.94 52479.93 88888.00 2018-03-29 19:44:23.409 088 11538.29 172.92 52479.93 88888.00 2018-03-29 19:44:23.909 088 11538.23 172.93 52479.96 88888.00 2018-03-29 19:44:24.409 088 11538.21 172.95 52479.96 88888.00 2018-03-29 19:44:24.909 088 11538.20 172.89 52479.94 88888.00 2018-03-29 19:44:25.409 088 11538.19 172.88 52479.89 88888.00 2018-03-29 19:44:25.909 088 11538.14 172.84 52479.92 88888.00 2018-03-29 19:44:26.409 088 11538.17 172.83 52479.97 88888.00 2018-03-29 19:44:26.909 088 11538.15 172.81 52479.98 88888.00 2018-03-29 19:44:27.409 088 11538.14 172.78 52479.96 88888.00 2018-03-29 19:44:27.909 088 11538.18 172.81 52479.98 88888.00 2018-03-29 19:44:28.409 088 11538.18 172.78 52480.01 88888.00 2018-03-29 19:44:28.909 088 11538.13 172.73 52479.97 88888.00 2018-03-29 19:44:29.409 088 11538.13 172.73 52479.97 88888.00 2018-03-29 19:44:29.909 088 11538.18 172.73 52479.94 88888.00 2018-03-29 19:44:30.409 088 11538.26 172.70 52479.94 88888.00 2018-03-29 19:44:30.909 088 11538.14 172.68 52479.98 88888.00 2018-03-29 19:44:31.409 088 11538.11 172.72 52479.99 88888.00 2018-03-29 19:44:31.909 088 11538.09 172.72 52480.01 88888.00 2018-03-29 19:44:32.409 088 11538.05 172.65 52480.00 88888.00 2018-03-29 19:44:32.909 088 11538.02 172.60 52480.03 88888.00 2018-03-29 19:44:33.409 088 11538.02 172.59 52480.08 88888.00 2018-03-29 19:44:33.909 088 11538.03 172.53 52480.08 88888.00 2018-03-29 19:44:34.409 088 11538.02 172.52 52480.06 88888.00 2018-03-29 19:44:34.909 088 11538.01 172.56 52480.03 88888.00 2018-03-29 19:44:35.409 088 11537.97 172.59 52480.08 88888.00 2018-03-29 19:44:35.909 088 11538.01 172.56 52480.07 88888.00 2018-03-29 19:44:36.409 088 11537.96 172.56 52480.07 88888.00 2018-03-29 19:44:36.909 088 11537.93 172.54 52480.09 88888.00 2018-03-29 19:44:37.409 088 11537.99 172.54 52480.08 88888.00 2018-03-29 19:44:37.909 088 11537.95 172.50 52480.07 88888.00 2018-03-29 19:44:38.409 088 11537.94 172.48 52480.11 88888.00 2018-03-29 19:44:38.909 088 11537.93 172.49 52480.15 88888.00 2018-03-29 19:44:39.409 088 11537.96 172.50 52480.15 88888.00 2018-03-29 19:44:39.909 088 11537.91 172.51 52480.14 88888.00 2018-03-29 19:44:40.409 088 11537.83 172.51 52480.11 88888.00 2018-03-29 19:44:40.909 088 11537.78 172.51 52480.11 88888.00 2018-03-29 19:44:41.409 088 11537.84 172.51 52480.10 88888.00 2018-03-29 19:44:41.909 088 11537.89 172.55 52480.14 88888.00 2018-03-29 19:44:42.409 088 11537.85 172.51 52480.11 88888.00 2018-03-29 19:44:42.909 088 11537.80 172.50 52480.09 88888.00 2018-03-29 19:44:43.409 088 11537.75 172.45 52480.11 88888.00 2018-03-29 19:44:43.909 088 11537.69 172.44 52480.12 88888.00 2018-03-29 19:44:44.409 088 11537.73 172.45 52480.14 88888.00 2018-03-29 19:44:44.909 088 11537.71 172.45 52480.17 88888.00 2018-03-29 19:44:45.409 088 11537.71 172.42 52480.17 88888.00 2018-03-29 19:44:45.909 088 11537.71 172.45 52480.16 88888.00 2018-03-29 19:44:46.409 088 11537.71 172.45 52480.11 88888.00 2018-03-29 19:44:46.909 088 11537.69 172.40 52480.12 88888.00 2018-03-29 19:44:47.409 088 11537.69 172.46 52480.12 88888.00 2018-03-29 19:44:47.909 088 11537.69 172.49 52480.15 88888.00 2018-03-29 19:44:48.409 088 11537.67 172.45 52480.12 88888.00 2018-03-29 19:44:48.909 088 11537.68 172.44 52480.15 88888.00 2018-03-29 19:44:49.409 088 11537.71 172.48 52480.15 88888.00 2018-03-29 19:44:49.909 088 11537.69 172.45 52480.15 88888.00 2018-03-29 19:44:50.409 088 11537.62 172.46 52480.17 88888.00 2018-03-29 19:44:50.909 088 11537.62 172.48 52480.15 88888.00 2018-03-29 19:44:51.409 088 11537.60 172.50 52480.15 88888.00 2018-03-29 19:44:51.909 088 11537.60 172.49 52480.20 88888.00 2018-03-29 19:44:52.409 088 11537.60 172.46 52480.14 88888.00 2018-03-29 19:44:52.909 088 11537.60 172.49 52480.10 88888.00 2018-03-29 19:44:53.409 088 11537.57 172.52 52480.12 88888.00 2018-03-29 19:44:53.909 088 11537.53 172.52 52480.14 88888.00 2018-03-29 19:44:54.409 088 11537.58 172.52 52480.10 88888.00 2018-03-29 19:44:54.909 088 11537.54 172.51 52480.16 88888.00 2018-03-29 19:44:55.409 088 11537.51 172.49 52480.18 88888.00 2018-03-29 19:44:55.909 088 11537.49 172.49 52480.19 88888.00 2018-03-29 19:44:56.409 088 11537.48 172.44 52480.16 88888.00 2018-03-29 19:44:56.909 088 11537.48 172.43 52480.15 88888.00 2018-03-29 19:44:57.409 088 11537.49 172.41 52480.15 88888.00 2018-03-29 19:44:57.909 088 11537.45 172.40 52480.17 88888.00 2018-03-29 19:44:58.409 088 11537.41 172.45 52480.16 88888.00 2018-03-29 19:44:58.909 088 11537.35 172.52 52480.16 88888.00 2018-03-29 19:44:59.409 088 11537.38 172.50 52480.09 88888.00 2018-03-29 19:44:59.909 088 11537.42 172.46 52480.06 88888.00 2018-03-29 19:45:00.409 088 11537.39 172.42 52480.05 88888.00 2018-03-29 19:45:00.909 088 11537.38 172.41 52480.06 88888.00 2018-03-29 19:45:01.409 088 11537.32 172.37 52480.09 88888.00 2018-03-29 19:45:01.909 088 11537.29 172.36 52480.10 88888.00 2018-03-29 19:45:02.409 088 11537.25 172.40 52480.08 88888.00 2018-03-29 19:45:02.909 088 11537.27 172.42 52480.08 88888.00 2018-03-29 19:45:03.409 088 11537.35 172.37 52480.07 88888.00 2018-03-29 19:45:04.409 088 11537.32 172.32 52480.07 88888.00 2018-03-29 19:45:04.909 088 11537.33 172.30 52480.05 88888.00 2018-03-29 19:45:05.409 088 11537.36 172.31 52480.06 88888.00 2018-03-29 19:45:05.909 088 11537.38 172.25 52480.07 88888.00 2018-03-29 19:45:06.409 088 11537.35 172.32 52480.02 88888.00 2018-03-29 19:45:06.909 088 11537.34 172.35 52480.02 88888.00 2018-03-29 19:45:07.409 088 11537.34 172.36 52480.03 88888.00 2018-03-29 19:45:07.909 088 11537.31 172.43 52480.03 88888.00 2018-03-29 19:45:08.409 088 11537.30 172.39 52480.00 88888.00 2018-03-29 19:45:08.909 088 11537.31 172.39 52480.02 88888.00 2018-03-29 19:45:09.409 088 11537.29 172.36 52480.06 88888.00 2018-03-29 19:45:09.909 088 11537.23 172.35 52480.08 88888.00 2018-03-29 19:45:10.409 088 11537.20 172.39 52480.11 88888.00 2018-03-29 19:45:10.909 088 11537.26 172.37 52480.08 88888.00 2018-03-29 19:45:11.409 088 11537.31 172.41 52480.07 88888.00 2018-03-29 19:45:11.909 088 11537.30 172.43 52480.05 88888.00 2018-03-29 19:45:12.409 088 11537.27 172.49 52480.01 88888.00 2018-03-29 19:45:12.909 088 11537.30 172.50 52479.98 88888.00 2018-03-29 19:45:13.409 088 11537.34 172.51 52479.98 88888.00 2018-03-29 19:45:14.409 088 11537.34 172.42 52479.92 88888.00 2018-03-29 19:45:14.909 088 11537.30 172.44 52479.92 88888.00 2018-03-29 19:45:15.409 088 11537.26 172.46 52479.94 88888.00 2018-03-29 19:45:15.909 088 11537.25 172.44 52479.93 88888.00 2018-03-29 19:45:16.409 088 11537.25 172.42 52479.96 88888.00 2018-03-29 19:45:16.909 088 11537.29 172.41 52479.91 88888.00 2018-03-29 19:45:17.409 088 11537.29 172.43 52479.90 88888.00 2018-03-29 19:45:17.909 088 11537.31 172.44 52479.93 88888.00 2018-03-29 19:45:18.409 088 11537.29 172.45 52479.91 88888.00 2018-03-29 19:45:18.909 088 11537.22 172.45 52479.91 88888.00 2018-03-29 19:45:19.409 088 11537.20 172.46 52479.97 88888.00 2018-03-29 19:45:19.909 088 11537.22 172.45 52479.93 88888.00 2018-03-29 19:45:20.409 088 11537.23 172.49 52479.96 88888.00 2018-03-29 19:45:20.909 088 11537.24 172.49 52479.94 88888.00 2018-03-29 19:45:21.409 088 11537.24 172.46 52479.96 88888.00 2018-03-29 19:45:21.909 088 11537.24 172.48 52479.98 88888.00 2018-03-29 19:45:22.409 088 11537.21 172.49 52479.94 88888.00 2018-03-29 19:45:22.909 088 11537.17 172.51 52479.98 88888.00 2018-03-29 19:45:23.409 088 11537.17 172.48 52479.97 88888.00 2018-03-29 19:45:24.409 088 11537.17 172.52 52479.93 88888.00 2018-03-29 19:45:24.909 088 11537.21 172.48 52479.93 88888.00 2018-03-29 19:45:25.409 088 11537.20 172.48 52479.97 88888.00 2018-03-29 19:45:25.909 088 11537.16 172.43 52479.99 88888.00 2018-03-29 19:45:26.409 088 11537.16 172.48 52480.00 88888.00 2018-03-29 19:45:26.909 088 11537.10 172.44 52480.00 88888.00 2018-03-29 19:45:27.409 088 11537.14 172.44 52480.03 88888.00 2018-03-29 19:45:27.909 088 11537.13 172.45 52480.07 88888.00 2018-03-29 19:45:28.409 088 11537.13 172.43 52480.01 88888.00 2018-03-29 19:45:28.909 088 11537.15 172.45 52479.97 88888.00 2018-03-29 19:45:29.409 088 11537.13 172.44 52479.96 88888.00 2018-03-29 19:45:29.909 088 11537.14 172.45 52479.97 88888.00 2018-03-29 19:45:30.409 088 11537.10 172.40 52479.98 88888.00 2018-03-29 19:45:30.909 088 11537.10 172.39 52479.99 88888.00 2018-03-29 19:45:31.409 088 11537.12 172.44 52480.01 88888.00 2018-03-29 19:45:31.909 088 11537.17 172.45 52479.98 88888.00 2018-03-29 19:45:32.409 088 11537.17 172.48 52479.98 88888.00 2018-03-29 19:45:32.909 088 11537.15 172.51 52479.99 88888.00 2018-03-29 19:45:33.409 088 11537.15 172.41 52480.00 88888.00 2018-03-29 19:45:33.909 088 11537.16 172.43 52480.01 88888.00 2018-03-29 19:45:34.409 088 11537.12 172.48 52480.03 88888.00 2018-03-29 19:45:34.909 088 11537.07 172.49 52480.02 88888.00 2018-03-29 19:45:35.409 088 11537.12 172.50 52480.00 88888.00 2018-03-29 19:45:35.909 088 11537.12 172.48 52480.01 88888.00 2018-03-29 19:45:36.409 088 11537.06 172.49 52480.07 88888.00 2018-03-29 19:45:36.909 088 11537.07 172.53 52480.07 88888.00 2018-03-29 19:45:37.409 088 11537.07 172.51 52480.02 88888.00 2018-03-29 19:45:37.909 088 11537.06 172.49 52480.02 88888.00 2018-03-29 19:45:38.409 088 11537.04 172.53 52480.05 88888.00 2018-03-29 19:45:38.909 088 11537.05 172.58 52480.03 88888.00 2018-03-29 19:45:39.409 088 11537.05 172.54 52480.00 88888.00 2018-03-29 19:45:39.909 088 11537.04 172.58 52479.98 88888.00 2018-03-29 19:45:40.409 088 11536.98 172.59 52480.00 88888.00 2018-03-29 19:45:40.909 088 11536.95 172.59 52480.03 88888.00 2018-03-29 19:45:41.409 088 11536.95 172.54 52480.03 88888.00 2018-03-29 19:45:41.909 088 11536.95 172.55 52480.05 88888.00 2018-03-29 19:45:42.409 088 11536.95 172.52 52480.07 88888.00 2018-03-29 19:45:42.909 088 11536.95 172.54 52480.07 88888.00 2018-03-29 19:45:43.409 088 11536.92 172.58 52480.03 88888.00 2018-03-29 19:45:43.909 088 11536.97 172.59 52480.02 88888.00 2018-03-29 19:45:44.409 088 11536.95 172.63 52480.06 88888.00 2018-03-29 19:45:44.909 088 11536.94 172.63 52480.06 88888.00 2018-03-29 19:45:45.409 088 11536.91 172.59 52480.07 88888.00 2018-03-29 19:45:45.909 088 11536.89 172.56 52480.14 88888.00 2018-03-29 19:45:46.409 088 11536.86 172.60 52480.15 88888.00 2018-03-29 19:45:46.909 088 11536.86 172.58 52480.09 88888.00 2018-03-29 19:45:47.409 088 11536.85 172.61 52480.06 88888.00 2018-03-29 19:45:47.909 088 11536.87 172.56 52480.05 88888.00 2018-03-29 19:45:48.409 088 11536.80 172.53 52480.05 88888.00 2018-03-29 19:45:48.909 088 11536.83 172.58 52480.01 88888.00 2018-03-29 19:45:49.409 088 11536.79 172.63 52479.99 88888.00 2018-03-29 19:45:49.909 088 11536.80 172.61 52480.00 88888.00 2018-03-29 19:45:50.409 088 11536.75 172.63 52480.07 88888.00 2018-03-29 19:45:50.909 088 11536.75 172.63 52480.02 88888.00 2018-03-29 19:45:51.409 088 11536.75 172.63 52479.99 88888.00 2018-03-29 19:45:51.909 088 11536.73 172.63 52480.01 88888.00 2018-03-29 19:45:52.409 088 11536.71 172.61 52480.05 88888.00 2018-03-29 19:45:52.909 088 11536.72 172.59 52480.09 88888.00 2018-03-29 19:45:53.409 088 11536.77 172.63 52480.10 88888.00 2018-03-29 19:45:53.909 088 11536.81 172.65 52480.07 88888.00 2018-03-29 19:45:54.409 088 11536.81 172.68 52480.05 88888.00 2018-03-29 19:45:54.909 088 11536.78 172.71 52480.06 88888.00 2018-03-29 19:45:55.409 088 11536.66 172.70 52480.08 88888.00 2018-03-29 19:45:55.909 088 11536.69 172.65 52480.08 88888.00 2018-03-29 19:45:56.409 088 11536.73 172.64 52480.09 88888.00 2018-03-29 19:45:56.909 088 11536.75 172.70 52480.08 88888.00 2018-03-29 19:45:57.409 088 11536.77 172.69 52480.08 88888.00 2018-03-29 19:45:57.909 088 11536.73 172.68 52480.06 88888.00 2018-03-29 19:45:58.409 088 11536.73 172.70 52480.03 88888.00 2018-03-29 19:45:58.909 088 11536.73 172.66 52480.02 88888.00 2018-03-29 19:45:59.409 088 11536.68 172.65 52480.02 88888.00 2018-03-29 19:45:59.909 088 11536.65 172.65 52480.03 88888.00 2018-03-29 19:46:00.409 088 11536.65 172.66 52480.06 88888.00 2018-03-29 19:46:00.909 088 11536.66 172.69 52480.05 88888.00 2018-03-29 19:46:01.409 088 11536.62 172.78 52480.07 88888.00 2018-03-29 19:46:01.909 088 11536.59 172.79 52480.07 88888.00 2018-03-29 19:46:02.409 088 11536.60 172.84 52480.09 88888.00 2018-03-29 19:46:02.909 088 11536.55 172.90 52480.06 88888.00 2018-03-29 19:46:03.409 088 11536.54 172.90 52480.07 88888.00 2018-03-29 19:46:03.909 088 11536.57 172.89 52480.08 88888.00 2018-03-29 19:46:04.409 088 11536.57 172.85 52480.06 88888.00 2018-03-29 19:46:04.909 088 11536.54 172.84 52480.08 88888.00 2018-03-29 19:46:05.409 088 11536.54 172.85 52480.12 88888.00 2018-03-29 19:46:05.909 088 11536.52 172.83 52480.14 88888.00 2018-03-29 19:46:06.409 088 11536.50 172.84 52480.12 88888.00 2018-03-29 19:46:06.909 088 11536.50 172.84 52480.10 88888.00 2018-03-29 19:46:07.409 088 11536.50 172.84 52480.07 88888.00 2018-03-29 19:46:07.909 088 11536.46 172.85 52480.07 88888.00 2018-03-29 19:46:08.409 088 11536.44 172.82 52480.09 88888.00 2018-03-29 19:46:08.909 088 11536.38 172.82 52480.10 88888.00 2018-03-29 19:46:09.409 088 11536.37 172.83 52480.10 88888.00 2018-03-29 19:46:09.909 088 11536.42 172.84 52480.11 88888.00 2018-03-29 19:46:10.409 088 11536.43 172.83 52480.09 88888.00 2018-03-29 19:46:10.909 088 11536.40 172.87 52480.08 88888.00 2018-03-29 19:46:11.409 088 11536.38 172.90 52480.07 88888.00 2018-03-29 19:46:11.909 088 11536.39 172.91 52480.06 88888.00 2018-03-29 19:46:12.409 088 11536.42 172.88 52480.05 88888.00 2018-03-29 19:46:12.909 088 11536.48 172.89 52480.01 88888.00 2018-03-29 19:46:13.409 088 11536.51 172.92 52480.01 88888.00 2018-03-29 19:46:13.909 088 11536.45 172.91 52480.06 88888.00 2018-03-29 19:46:14.409 088 11536.45 172.94 52480.09 88888.00 2018-03-29 19:46:14.909 088 11536.40 172.97 52480.07 88888.00 2018-03-29 19:46:16.409 088 11536.37 173.01 52480.08 88888.00 2018-03-29 19:46:16.909 088 11536.34 173.02 52480.07 88888.00 2018-03-29 19:46:17.409 088 11536.29 172.98 52480.09 88888.00 2018-03-29 19:46:17.909 088 11536.30 172.93 52480.10 88888.00 2018-03-29 19:46:18.409 088 11536.26 172.95 52480.11 88888.00 2018-03-29 19:46:18.909 088 11536.18 172.93 52480.11 88888.00 2018-03-29 19:46:19.409 088 11536.16 172.92 52480.10 88888.00 2018-03-29 19:46:19.909 088 11536.15 172.98 52480.10 88888.00 2018-03-29 19:46:20.409 088 11536.17 173.00 52480.11 88888.00 2018-03-29 19:46:20.909 088 11536.18 173.00 52480.09 88888.00 2018-03-29 19:46:21.409 088 11536.17 173.00 52480.07 88888.00 2018-03-29 19:46:21.909 088 11536.13 173.03 52480.05 88888.00 2018-03-29 19:46:22.409 088 11536.10 173.07 52480.08 88888.00 2018-03-29 19:46:22.909 088 11536.07 173.04 52480.11 88888.00 2018-03-29 19:46:23.409 088 11536.08 173.09 52480.10 88888.00 2018-03-29 19:46:23.909 088 11536.07 173.05 52480.08 88888.00 2018-03-29 19:46:24.409 088 11536.04 173.04 52480.08 88888.00 2018-03-29 19:46:24.909 088 11536.02 173.04 52480.06 88888.00 2018-03-29 19:46:25.909 088 11536.11 173.04 52480.08 88888.00 2018-03-29 19:46:26.409 088 11536.11 173.08 52480.11 88888.00 2018-03-29 19:46:26.909 088 11536.10 173.08 52480.12 88888.00 2018-03-29 19:46:27.409 088 11536.09 173.00 52480.11 88888.00 2018-03-29 19:46:27.909 088 11536.09 172.97 52480.11 88888.00 2018-03-29 19:46:28.409 088 11536.07 172.97 52480.06 88888.00 2018-03-29 19:46:28.909 088 11536.03 172.97 52480.05 88888.00 2018-03-29 19:46:29.409 088 11536.03 172.97 52480.06 88888.00 2018-03-29 19:46:29.909 088 11536.06 172.97 52480.05 88888.00 2018-03-29 19:46:30.409 088 11536.06 172.98 52480.03 88888.00 2018-03-29 19:46:30.909 088 11536.08 172.97 52480.06 88888.00 2018-03-29 19:46:31.409 088 11536.03 172.99 52480.06 88888.00 2018-03-29 19:46:31.909 088 11535.99 173.02 52480.08 88888.00 2018-03-29 19:46:32.409 088 11535.92 173.03 52480.11 88888.00 2018-03-29 19:46:32.909 088 11535.94 173.04 52480.11 88888.00 2018-03-29 19:46:33.409 088 11535.94 173.01 52480.09 88888.00 2018-03-29 19:46:33.909 088 11535.93 172.92 52480.09 88888.00 2018-03-29 19:46:34.409 088 11535.96 172.95 52480.03 88888.00 2018-03-29 19:46:34.909 088 11535.98 172.99 52480.03 88888.00 2018-03-29 19:46:35.909 088 11536.03 172.99 52479.99 88888.00 2018-03-29 19:46:36.409 088 11535.95 172.97 52479.98 88888.00 2018-03-29 19:46:36.909 088 11535.93 173.00 52479.96 88888.00 2018-03-29 19:46:37.409 088 11535.95 173.02 52479.96 88888.00 2018-03-29 19:46:37.909 088 11535.95 172.98 52479.96 88888.00 2018-03-29 19:46:38.409 088 11535.93 173.00 52479.97 88888.00 2018-03-29 19:46:38.909 088 11535.94 172.98 52479.97 88888.00 2018-03-29 19:46:39.409 088 11535.92 172.97 52479.96 88888.00 2018-03-29 19:46:39.909 088 11535.84 172.98 52480.01 88888.00 2018-03-29 19:46:40.409 088 11535.86 173.00 52480.02 88888.00 2018-03-29 19:46:40.909 088 11535.83 172.99 52480.00 88888.00 2018-03-29 19:46:41.409 088 11535.89 172.98 52479.96 88888.00 2018-03-29 19:46:41.909 088 11535.91 172.94 52479.93 88888.00 2018-03-29 19:46:42.409 088 11535.92 172.99 52479.97 88888.00 2018-03-29 19:46:42.909 088 11535.89 172.98 52479.99 88888.00 2018-03-29 19:46:43.409 088 11535.89 172.98 52479.97 88888.00 2018-03-29 19:46:43.909 088 11535.84 173.01 52480.00 88888.00 2018-03-29 19:46:44.409 088 11535.81 172.99 52480.03 88888.00 2018-03-29 19:46:44.909 088 11535.81 172.97 52480.06 88888.00 2018-03-29 19:46:45.409 088 11535.81 172.94 52480.06 88888.00 2018-03-29 19:46:45.910 088 11535.80 172.94 52480.06 88888.00 2018-03-29 19:46:46.410 088 11535.75 172.94 52480.02 88888.00 2018-03-29 19:46:46.910 088 11535.69 173.02 52480.01 88888.00 2018-03-29 19:46:47.410 088 11535.73 173.01 52480.01 88888.00 2018-03-29 19:46:47.910 088 11535.73 172.95 52479.98 88888.00 2018-03-29 19:46:48.410 088 11535.68 172.98 52479.94 88888.00 2018-03-29 19:46:48.910 088 11535.68 172.99 52479.98 88888.00 2018-03-29 19:46:49.410 088 11535.65 172.93 52479.99 88888.00 2018-03-29 19:46:49.910 088 11535.66 172.92 52479.99 88888.00 2018-03-29 19:46:50.410 088 11535.59 172.89 52479.97 88888.00 2018-03-29 19:46:50.910 088 11535.59 172.90 52479.94 88888.00 2018-03-29 19:46:51.410 088 11535.57 172.95 52479.98 88888.00 2018-03-29 19:46:51.910 088 11535.57 172.95 52479.99 88888.00 2018-03-29 19:46:52.410 088 11535.56 172.94 52480.02 88888.00 2018-03-29 19:46:52.910 088 11535.55 172.94 52479.99 88888.00 2018-03-29 19:46:53.410 088 11535.48 172.91 52479.97 88888.00 2018-03-29 19:46:53.910 088 11535.47 172.88 52479.97 88888.00 2018-03-29 19:46:54.410 088 11535.51 172.87 52479.94 88888.00 2018-03-29 19:46:54.910 088 11535.51 172.83 52479.94 88888.00 2018-03-29 19:46:55.410 088 11535.54 172.89 52479.94 88888.00 2018-03-29 19:46:55.910 088 11535.51 172.90 52479.93 88888.00 2018-03-29 19:46:56.410 088 11535.54 172.84 52479.88 88888.00 2018-03-29 19:46:56.910 088 11535.54 172.84 52479.88 88888.00 2018-03-29 19:46:57.410 088 11535.51 172.83 52479.90 88888.00 2018-03-29 19:46:57.910 088 11535.54 172.84 52479.85 88888.00 2018-03-29 19:46:58.410 088 11535.48 172.89 52479.87 88888.00 2018-03-29 19:46:58.910 088 11535.41 172.88 52479.89 88888.00 2018-03-29 19:46:59.410 088 11535.34 172.84 52479.90 88888.00 2018-03-29 19:46:59.910 088 11535.36 172.84 52479.89 88888.00 2018-03-29 19:47:00.410 088 11535.36 172.85 52479.91 88888.00 2018-03-29 19:47:00.910 088 11535.40 172.82 52479.90 88888.00 2018-03-29 19:47:01.410 088 11535.42 172.83 52479.92 88888.00 2018-03-29 19:47:01.910 088 11535.41 172.84 52479.98 88888.00 2018-03-29 19:47:02.410 088 11535.41 172.89 52479.98 88888.00 2018-03-29 19:47:02.910 088 11535.40 172.89 52479.96 88888.00 2018-03-29 19:47:03.910 088 11535.29 172.89 52479.99 88888.00 2018-03-29 19:47:04.410 088 11535.37 172.90 52480.00 88888.00 2018-03-29 19:47:04.910 088 11535.43 172.89 52479.98 88888.00 2018-03-29 19:47:05.410 088 11535.47 172.92 52479.98 88888.00 2018-03-29 19:47:05.910 088 11535.47 172.90 52479.94 88888.00 2018-03-29 19:47:06.410 088 11535.49 172.91 52479.92 88888.00 2018-03-29 19:47:06.910 088 11535.48 172.92 52479.93 88888.00 2018-03-29 19:47:07.410 088 11535.47 172.89 52479.94 88888.00 2018-03-29 19:47:07.910 088 11535.43 172.92 52479.94 88888.00 2018-03-29 19:47:08.410 088 11535.50 172.95 52479.91 88888.00 2018-03-29 19:47:08.910 088 11535.48 172.91 52479.93 88888.00 2018-03-29 19:47:09.410 088 11535.52 172.89 52479.97 88888.00 2018-03-29 19:47:09.910 088 11535.55 172.84 52479.94 88888.00 2018-03-29 19:47:10.410 088 11535.52 172.90 52479.89 88888.00 2018-03-29 19:47:10.910 088 11535.51 172.88 52479.85 88888.00 2018-03-29 19:47:11.410 088 11535.57 172.89 52479.89 88888.00 2018-03-29 19:47:11.910 088 11535.55 172.87 52479.90 88888.00 2018-03-29 19:47:12.410 088 11535.56 172.84 52479.89 88888.00 2018-03-29 19:47:12.910 088 11535.55 172.85 52479.88 88888.00 2018-03-29 19:47:13.410 088 11535.59 172.84 52479.85 88888.00 2018-03-29 19:47:13.910 088 11535.59 172.83 52479.90 88888.00 2018-03-29 19:47:14.410 088 11535.55 172.83 52479.89 88888.00 2018-03-29 19:47:14.910 088 11535.57 172.92 52479.85 88888.00 2018-03-29 19:47:15.410 088 11535.56 172.94 52479.85 88888.00 2018-03-29 19:47:15.910 088 11535.56 172.89 52479.89 88888.00 2018-03-29 19:47:16.410 088 11535.50 172.90 52479.94 88888.00 2018-03-29 19:47:16.910 088 11535.57 172.90 52479.94 88888.00 2018-03-29 19:47:17.410 088 11535.71 172.93 52479.87 88888.00 2018-03-29 19:47:17.910 088 11535.72 172.98 52479.85 88888.00 2018-03-29 19:47:18.410 088 11535.69 172.94 52479.85 88888.00 2018-03-29 19:47:18.910 088 11535.73 172.92 52479.85 88888.00 2018-03-29 19:47:19.410 088 11535.73 172.93 52479.87 88888.00 2018-03-29 19:47:19.910 088 11535.72 172.99 52479.88 88888.00 2018-03-29 19:47:20.410 088 11535.66 172.97 52479.84 88888.00 2018-03-29 19:47:20.910 088 11535.69 172.91 52479.84 88888.00 2018-03-29 19:47:21.410 088 11535.77 172.89 52479.80 88888.00 2018-03-29 19:47:21.910 088 11535.78 172.95 52479.85 88888.00 2018-03-29 19:47:22.410 088 11535.80 172.97 52479.89 88888.00 2018-03-29 19:47:22.910 088 11535.77 172.95 52479.91 88888.00 2018-03-29 19:47:23.410 088 11535.78 172.93 52479.89 88888.00 2018-03-29 19:47:23.910 088 11535.76 172.92 52479.89 88888.00 2018-03-29 19:47:24.410 088 11535.76 172.94 52479.89 88888.00 2018-03-29 19:47:24.910 088 11535.84 172.90 52479.84 88888.00 2018-03-29 19:47:25.410 088 11535.86 172.89 52479.82 88888.00 2018-03-29 19:47:25.910 088 11535.85 172.92 52479.83 88888.00 2018-03-29 19:47:26.410 088 11535.87 172.91 52479.88 88888.00 2018-03-29 19:47:26.910 088 11535.85 172.91 52479.88 88888.00 2018-03-29 19:47:27.410 088 11535.90 172.94 52479.88 88888.00 2018-03-29 19:47:27.910 088 11535.93 172.95 52479.84 88888.00 2018-03-29 19:47:28.410 088 11535.95 172.91 52479.84 88888.00 2018-03-29 19:47:28.910 088 11535.94 172.84 52479.88 88888.00 2018-03-29 19:47:29.410 088 11535.93 172.83 52479.88 88888.00 2018-03-29 19:47:29.910 088 11535.98 172.81 52479.88 88888.00 2018-03-29 19:47:30.410 088 11536.00 172.83 52479.87 88888.00 2018-03-29 19:47:30.910 088 11536.02 172.81 52479.91 88888.00 2018-03-29 19:47:31.410 088 11536.02 172.80 52479.89 88888.00 2018-03-29 19:47:31.910 088 11535.98 172.80 52479.87 88888.00 2018-03-29 19:47:32.410 088 11535.91 172.81 52479.89 88888.00 2018-03-29 19:47:32.910 088 11535.94 172.80 52479.90 88888.00 2018-03-29 19:47:33.410 088 11536.01 172.78 52479.88 88888.00 2018-03-29 19:47:33.910 088 11536.04 172.81 52479.87 88888.00 2018-03-29 19:47:34.410 088 11536.08 172.84 52479.87 88888.00 2018-03-29 19:47:34.910 088 11536.09 172.84 52479.87 88888.00 2018-03-29 19:47:35.410 088 11536.07 172.80 52479.92 88888.00 2018-03-29 19:47:35.910 088 11536.01 172.81 52479.93 88888.00 2018-03-29 19:47:36.410 088 11535.96 172.81 52479.92 88888.00 2018-03-29 19:47:36.910 088 11535.96 172.79 52479.87 88888.00 2018-03-29 19:47:37.410 088 11536.00 172.81 52479.89 88888.00 2018-03-29 19:47:37.910 088 11535.95 172.85 52479.93 88888.00 2018-03-29 19:47:38.410 088 11535.93 172.85 52479.96 88888.00 2018-03-29 19:47:38.910 088 11535.96 172.80 52479.93 88888.00 2018-03-29 19:47:39.410 088 11535.98 172.83 52479.97 88888.00 2018-03-29 19:47:39.910 088 11535.99 172.91 52479.96 88888.00 2018-03-29 19:47:40.410 088 11536.02 172.91 52479.94 88888.00 2018-03-29 19:47:40.910 088 11536.03 172.88 52479.94 88888.00 2018-03-29 19:47:41.410 088 11536.07 172.89 52479.92 88888.00 2018-03-29 19:47:41.910 088 11536.07 172.98 52479.98 88888.00 2018-03-29 19:47:42.410 088 11536.12 173.04 52479.92 88888.00 2018-03-29 19:47:42.910 088 11536.13 173.03 52479.92 88888.00 2018-03-29 19:47:43.410 088 11536.09 173.03 52479.96 88888.00 2018-03-29 19:47:43.910 088 11536.09 173.05 52479.92 88888.00 2018-03-29 19:47:44.410 088 11536.10 173.00 52479.94 88888.00 2018-03-29 19:47:44.910 088 11536.10 172.97 52479.92 88888.00 2018-03-29 19:47:45.410 088 11536.12 172.99 52479.94 88888.00 2018-03-29 19:47:45.910 088 11536.12 173.00 52479.92 88888.00 2018-03-29 19:47:46.410 088 11536.11 173.04 52479.92 88888.00 2018-03-29 19:47:46.910 088 11536.08 173.00 52479.96 88888.00 2018-03-29 19:47:47.410 088 11536.12 173.01 52479.90 88888.00 2018-03-29 19:47:47.910 088 11536.17 173.02 52479.89 88888.00 2018-03-29 19:47:48.410 088 11536.12 172.99 52479.92 88888.00 2018-03-29 19:47:48.910 088 11536.13 173.01 52479.94 88888.00 2018-03-29 19:47:49.410 088 11536.17 173.04 52479.94 88888.00 2018-03-29 19:47:49.910 088 11536.18 173.03 52479.93 88888.00 2018-03-29 19:47:50.410 088 11536.15 173.02 52479.98 88888.00 2018-03-29 19:47:50.910 088 11536.09 173.11 52480.01 88888.00 2018-03-29 19:47:51.410 088 11536.08 173.09 52479.93 88888.00 2018-03-29 19:47:51.910 088 11536.11 173.07 52479.91 88888.00 2018-03-29 19:47:52.410 088 11536.15 173.08 52479.94 88888.00 2018-03-29 19:47:52.910 088 11536.19 173.07 52479.94 88888.00 2018-03-29 19:47:53.410 088 11536.20 173.07 52479.92 88888.00 2018-03-29 19:47:53.910 088 11536.22 173.10 52479.93 88888.00 2018-03-29 19:47:54.410 088 11536.29 173.10 52479.91 88888.00 2018-03-29 19:47:54.910 088 11536.33 173.07 52479.92 88888.00 2018-03-29 19:47:55.410 088 11536.28 173.05 52479.94 88888.00 2018-03-29 19:47:55.910 088 11536.27 173.08 52479.97 88888.00 2018-03-29 19:47:56.410 088 11536.29 173.05 52479.98 88888.00 2018-03-29 19:47:56.910 088 11536.33 173.07 52479.99 88888.00 2018-03-29 19:47:57.410 088 11536.28 173.10 52479.99 88888.00 2018-03-29 19:47:57.910 088 11536.29 173.12 52479.94 88888.00 2018-03-29 19:47:58.410 088 11536.26 173.12 52479.94 88888.00 2018-03-29 19:47:58.910 088 11536.24 173.19 52479.96 88888.00 2018-03-29 19:47:59.410 088 11536.22 173.18 52479.98 88888.00 2018-03-29 19:47:59.910 088 11536.31 173.16 52479.96 88888.00 2018-03-29 19:48:00.410 088 11536.34 173.13 52479.99 88888.00 2018-03-29 19:48:00.910 088 11536.38 173.18 52480.00 88888.00 2018-03-29 19:48:01.410 088 11536.35 173.20 52480.01 88888.00 2018-03-29 19:48:01.910 088 11536.30 173.18 52480.01 88888.00 2018-03-29 19:48:02.410 088 11536.27 173.19 52480.03 88888.00 2018-03-29 19:48:02.910 088 11536.29 173.27 52479.98 88888.00 2018-03-29 19:48:03.410 088 11536.35 173.30 52479.98 88888.00 2018-03-29 19:48:03.910 088 11536.34 173.30 52479.98 88888.00 2018-03-29 19:48:04.410 088 11536.34 173.28 52479.94 88888.00 2018-03-29 19:48:04.910 088 11536.38 173.29 52479.97 88888.00 2018-03-29 19:48:05.410 088 11536.44 173.28 52480.00 88888.00 2018-03-29 19:48:05.910 088 11536.44 173.31 52480.00 88888.00 2018-03-29 19:48:06.410 088 11536.47 173.32 52480.01 88888.00 2018-03-29 19:48:06.910 088 11536.46 173.33 52480.00 88888.00 2018-03-29 19:48:07.410 088 11536.42 173.39 52479.98 88888.00 2018-03-29 19:48:07.910 088 11536.39 173.40 52480.02 88888.00 2018-03-29 19:48:08.410 088 11536.40 173.39 52480.05 88888.00 2018-03-29 19:48:08.910 088 11536.40 173.43 52480.03 88888.00 2018-03-29 19:48:09.410 088 11536.44 173.49 52480.00 88888.00 2018-03-29 19:48:09.910 088 11536.53 173.46 52479.97 88888.00 2018-03-29 19:48:10.410 088 11536.57 173.48 52479.96 88888.00 2018-03-29 19:48:10.910 088 11536.48 173.45 52479.96 88888.00 2018-03-29 19:48:11.410 088 11536.47 173.40 52479.99 88888.00 2018-03-29 19:48:11.910 088 11536.47 173.37 52480.06 88888.00 2018-03-29 19:48:12.410 088 11536.48 173.39 52480.05 88888.00 2018-03-29 19:48:12.910 088 11536.50 173.42 52480.03 88888.00 2018-03-29 19:48:13.410 088 11536.48 173.47 52480.03 88888.00 2018-03-29 19:48:13.910 088 11536.46 173.50 52480.06 88888.00 2018-03-29 19:48:14.410 088 11536.48 173.41 52480.02 88888.00 2018-03-29 19:48:14.910 088 11536.50 173.40 52480.06 88888.00 2018-03-29 19:48:15.410 088 11536.48 173.36 52480.05 88888.00 2018-03-29 19:48:15.910 088 11536.52 173.37 52480.03 88888.00 2018-03-29 19:48:16.410 088 11536.54 173.39 52480.03 88888.00 2018-03-29 19:48:16.910 088 11536.48 173.39 52480.05 88888.00 2018-03-29 19:48:17.410 088 11536.46 173.41 52480.05 88888.00 2018-03-29 19:48:17.910 088 11536.46 173.45 52480.07 88888.00 2018-03-29 19:48:18.410 088 11536.47 173.45 52480.03 88888.00 2018-03-29 19:48:18.910 088 11536.42 173.41 52480.05 88888.00 2018-03-29 19:48:19.410 088 11536.43 173.41 52480.06 88888.00 2018-03-29 19:48:19.910 088 11536.53 173.41 52480.00 88888.00 2018-03-29 19:48:20.410 088 11536.55 173.37 52479.99 88888.00 2018-03-29 19:48:20.910 088 11536.53 173.41 52480.03 88888.00 2018-03-29 19:48:21.410 088 11536.47 173.43 52480.03 88888.00 2018-03-29 19:48:21.910 088 11536.44 173.40 52480.06 88888.00 2018-03-29 19:48:22.410 088 11536.43 173.36 52480.03 88888.00 2018-03-29 19:48:22.910 088 11536.40 173.34 52480.05 88888.00 2018-03-29 19:48:23.410 088 11536.44 173.38 52480.07 88888.00 2018-03-29 19:48:23.910 088 11536.44 173.38 52480.09 88888.00 2018-03-29 19:48:24.410 088 11536.43 173.40 52480.06 88888.00 2018-03-29 19:48:24.910 088 11536.43 173.41 52480.05 88888.00 2018-03-29 19:48:25.410 088 11536.43 173.41 52480.08 88888.00 2018-03-29 19:48:25.910 088 11536.42 173.38 52480.08 88888.00 2018-03-29 19:48:26.410 088 11536.43 173.40 52480.09 88888.00 2018-03-29 19:48:26.910 088 11536.36 173.40 52480.09 88888.00 2018-03-29 19:48:27.410 088 11536.34 173.39 52480.10 88888.00 2018-03-29 19:48:27.910 088 11536.34 173.33 52480.12 88888.00 2018-03-29 19:48:28.910 088 11536.33 173.43 52480.16 88888.00 2018-03-29 19:48:29.410 088 11536.36 173.45 52480.16 88888.00 2018-03-29 19:48:29.910 088 11536.35 173.39 52480.10 88888.00 2018-03-29 19:48:30.410 088 11536.36 173.39 52480.07 88888.00 2018-03-29 19:48:30.910 088 11536.35 173.41 52480.11 88888.00 2018-03-29 19:48:31.410 088 11536.33 173.40 52480.15 88888.00 2018-03-29 19:48:31.910 088 11536.34 173.46 52480.16 88888.00 2018-03-29 19:48:32.410 088 11536.29 173.43 52480.18 88888.00 2018-03-29 19:48:32.910 088 11536.28 173.45 52480.19 88888.00 2018-03-29 19:48:33.410 088 11536.33 173.46 52480.16 88888.00 2018-03-29 19:48:33.910 088 11536.34 173.51 52480.15 88888.00 2018-03-29 19:48:34.410 088 11536.33 173.56 52480.14 88888.00 2018-03-29 19:48:34.910 088 11536.33 173.51 52480.14 88888.00 2018-03-29 19:48:35.410 088 11536.31 173.47 52480.11 88888.00 2018-03-29 19:48:35.910 088 11536.29 173.48 52480.15 88888.00 2018-03-29 19:48:36.410 088 11536.29 173.45 52480.16 88888.00 2018-03-29 19:48:36.910 088 11536.31 173.47 52480.15 88888.00 2018-03-29 19:48:37.410 088 11536.35 173.47 52480.16 88888.00 2018-03-29 19:48:37.910 088 11536.33 173.48 52480.17 88888.00 2018-03-29 19:48:38.910 088 11536.37 173.45 52480.12 88888.00 2018-03-29 19:48:39.410 088 11536.37 173.46 52480.14 88888.00 2018-03-29 19:48:39.910 088 11536.36 173.47 52480.17 88888.00 2018-03-29 19:48:40.410 088 11536.38 173.52 52480.15 88888.00 2018-03-29 19:48:40.910 088 11536.36 173.50 52480.16 88888.00 2018-03-29 19:48:41.410 088 11536.31 173.53 52480.17 88888.00 2018-03-29 19:48:41.910 088 11536.30 173.50 52480.19 88888.00 2018-03-29 19:48:42.410 088 11536.30 173.53 52480.21 88888.00 2018-03-29 19:48:42.910 088 11536.30 173.49 52480.21 88888.00 2018-03-29 19:48:43.410 088 11536.36 173.50 52480.18 88888.00 2018-03-29 19:48:43.910 088 11536.34 173.48 52480.17 88888.00 2018-03-29 19:48:44.410 088 11536.36 173.45 52480.17 88888.00 2018-03-29 19:48:44.910 088 11536.42 173.42 52480.16 88888.00 2018-03-29 19:48:45.410 088 11536.39 173.40 52480.16 88888.00 2018-03-29 19:48:45.910 088 11536.33 173.39 52480.15 88888.00 2018-03-29 19:48:46.410 088 11536.33 173.45 52480.16 88888.00 2018-03-29 19:48:46.910 088 11536.35 173.47 52480.15 88888.00 2018-03-29 19:48:47.410 088 11536.37 173.43 52480.18 88888.00 2018-03-29 19:48:47.910 088 11536.39 173.46 52480.23 88888.00 2018-03-29 19:48:48.410 088 11536.45 173.47 52480.18 88888.00 2018-03-29 19:48:48.910 088 11536.40 173.46 52480.15 88888.00 2018-03-29 19:48:49.410 088 11536.39 173.46 52480.15 88888.00 2018-03-29 19:48:49.910 088 11536.37 173.43 52480.16 88888.00 2018-03-29 19:48:50.410 088 11536.31 173.41 52480.17 88888.00 2018-03-29 19:48:50.910 088 11536.37 173.41 52480.16 88888.00 2018-03-29 19:48:51.410 088 11536.38 173.43 52480.16 88888.00 2018-03-29 19:48:51.910 088 11536.35 173.41 52480.14 88888.00 2018-03-29 19:48:52.410 088 11536.34 173.40 52480.15 88888.00 2018-03-29 19:48:52.910 088 11536.40 173.47 52480.14 88888.00 2018-03-29 19:48:53.410 088 11536.42 173.46 52480.09 88888.00 2018-03-29 19:48:53.910 088 11536.39 173.46 52480.10 88888.00 2018-03-29 19:48:54.410 088 11536.38 173.47 52480.08 88888.00 2018-03-29 19:48:54.910 088 11536.35 173.49 52480.14 88888.00 2018-03-29 19:48:55.410 088 11536.33 173.51 52480.16 88888.00 2018-03-29 19:48:55.910 088 11536.30 173.47 52480.15 88888.00 2018-03-29 19:48:56.410 088 11536.33 173.47 52480.15 88888.00 2018-03-29 19:48:56.910 088 11536.38 173.48 52480.09 88888.00 2018-03-29 19:48:57.410 088 11536.37 173.43 52480.08 88888.00 2018-03-29 19:48:57.910 088 11536.37 173.43 52480.10 88888.00 2018-03-29 19:48:58.410 088 11536.38 173.43 52480.12 88888.00 2018-03-29 19:48:58.910 088 11536.38 173.42 52480.12 88888.00 2018-03-29 19:48:59.410 088 11536.40 173.43 52480.12 88888.00 2018-03-29 19:48:59.910 088 11536.40 173.43 52480.11 88888.00 2018-03-29 19:49:00.410 088 11536.36 173.43 52480.14 88888.00 2018-03-29 19:49:00.910 088 11536.40 173.43 52480.14 88888.00 2018-03-29 19:49:01.410 088 11536.35 173.39 52480.14 88888.00 2018-03-29 19:49:01.910 088 11536.35 173.36 52480.08 88888.00 2018-03-29 19:49:02.410 088 11536.35 173.47 52480.08 88888.00 2018-03-29 19:49:02.910 088 11536.37 173.49 52480.09 88888.00 2018-03-29 19:49:03.410 088 11536.37 173.51 52480.16 88888.00 2018-03-29 19:49:03.911 088 11536.38 173.45 52480.15 88888.00 2018-03-29 19:49:04.411 088 11536.43 173.41 52480.11 88888.00 2018-03-29 19:49:04.911 088 11536.45 173.46 52480.10 88888.00 2018-03-29 19:49:05.411 088 11536.42 173.48 52480.12 88888.00 2018-03-29 19:49:05.911 088 11536.36 173.46 52480.16 88888.00 2018-03-29 19:49:06.411 088 11536.36 173.46 52480.11 88888.00 2018-03-29 19:49:06.911 088 11536.33 173.48 52480.14 88888.00 2018-03-29 19:49:07.411 088 11536.34 173.51 52480.15 88888.00 2018-03-29 19:49:07.911 088 11536.37 173.49 52480.12 88888.00 2018-03-29 19:49:08.411 088 11536.38 173.43 52480.12 88888.00 2018-03-29 19:49:08.911 088 11536.31 173.43 52480.20 88888.00 2018-03-29 19:49:09.411 088 11536.29 173.49 52480.19 88888.00 2018-03-29 19:49:09.911 088 11536.26 173.51 52480.20 88888.00 2018-03-29 19:49:10.411 088 11536.22 173.50 52480.18 88888.00 2018-03-29 19:49:10.911 088 11536.24 173.53 52480.17 88888.00 2018-03-29 19:49:11.411 088 11536.22 173.56 52480.18 88888.00 2018-03-29 19:49:11.911 088 11536.26 173.47 52480.15 88888.00 2018-03-29 19:49:12.411 088 11536.27 173.48 52480.11 88888.00 2018-03-29 19:49:12.911 088 11536.26 173.55 52480.11 88888.00 2018-03-29 19:49:13.411 088 11536.24 173.58 52480.16 88888.00 2018-03-29 19:49:13.911 088 11536.22 173.58 52480.18 88888.00 2018-03-29 19:49:14.411 088 11536.18 173.56 52480.17 88888.00 2018-03-29 19:49:14.911 088 11536.19 173.53 52480.18 88888.00 2018-03-29 19:49:15.411 088 11536.22 173.56 52480.20 88888.00 2018-03-29 19:49:15.911 088 11536.24 173.57 52480.21 88888.00 2018-03-29 19:49:16.911 088 11536.27 173.61 52480.18 88888.00 2018-03-29 19:49:17.411 088 11536.27 173.63 52480.20 88888.00 2018-03-29 19:49:17.911 088 11536.28 173.67 52480.19 88888.00 2018-03-29 19:49:18.411 088 11536.33 173.65 52480.17 88888.00 2018-03-29 19:49:18.911 088 11536.31 173.62 52480.16 88888.00 2018-03-29 19:49:19.411 088 11536.29 173.68 52480.19 88888.00 2018-03-29 19:49:19.911 088 11536.25 173.65 52480.19 88888.00 2018-03-29 19:49:20.411 088 11536.35 173.65 52480.14 88888.00 2018-03-29 19:49:20.911 088 11536.45 173.63 52480.07 88888.00 2018-03-29 19:49:21.411 088 11536.43 173.65 52480.12 88888.00 2018-03-29 19:49:21.911 088 11536.39 173.67 52480.14 88888.00 2018-03-29 19:49:22.411 088 11536.39 173.67 52480.10 88888.00 2018-03-29 19:49:22.911 088 11536.40 173.65 52480.08 88888.00 2018-03-29 19:49:23.411 088 11536.40 173.62 52480.11 88888.00 2018-03-29 19:49:23.911 088 11536.45 173.63 52480.14 88888.00 2018-03-29 19:49:24.411 088 11536.38 173.63 52480.17 88888.00 2018-03-29 19:49:24.911 088 11536.38 173.62 52480.15 88888.00 2018-03-29 19:49:25.411 088 11536.40 173.62 52480.10 88888.00 2018-03-29 19:49:25.911 088 11536.48 173.67 52480.07 88888.00 2018-03-29 19:49:26.411 088 11536.52 173.63 52480.07 88888.00 2018-03-29 19:49:26.911 088 11536.50 173.69 52480.09 88888.00 2018-03-29 19:49:27.411 088 11536.52 173.71 52480.11 88888.00 2018-03-29 19:49:27.911 088 11536.51 173.74 52480.11 88888.00 2018-03-29 19:49:28.411 088 11536.48 173.71 52480.10 88888.00 2018-03-29 19:49:28.911 088 11536.51 173.69 52480.09 88888.00 2018-03-29 19:49:29.411 088 11536.51 173.69 52480.10 88888.00 2018-03-29 19:49:30.411 088 11536.57 173.65 52480.06 88888.00 2018-03-29 19:49:30.911 088 11536.57 173.67 52479.99 88888.00 2018-03-29 19:49:31.411 088 11536.57 173.74 52479.99 88888.00 2018-03-29 19:49:31.911 088 11536.55 173.77 52480.08 88888.00 2018-03-29 19:49:32.411 088 11536.56 173.80 52480.07 88888.00 2018-03-29 19:49:32.911 088 11536.59 173.72 52480.06 88888.00 2018-03-29 19:49:33.411 088 11536.63 173.71 52480.06 88888.00 2018-03-29 19:49:33.911 088 11536.63 173.78 52480.08 88888.00 2018-03-29 19:49:34.411 088 11536.63 173.80 52480.07 88888.00 2018-03-29 19:49:34.911 088 11536.63 173.75 52480.05 88888.00 2018-03-29 19:49:35.411 088 11536.68 173.77 52480.07 88888.00 2018-03-29 19:49:35.911 088 11536.71 173.80 52480.07 88888.00 2018-03-29 19:49:36.411 088 11536.70 173.80 52480.05 88888.00 2018-03-29 19:49:36.911 088 11536.66 173.84 52480.07 88888.00 2018-03-29 19:49:37.411 088 11536.71 173.85 52480.10 88888.00 2018-03-29 19:49:37.911 088 11536.70 173.85 52480.16 88888.00 2018-03-29 19:49:38.411 088 11536.64 173.88 52480.16 88888.00 2018-03-29 19:49:38.911 088 11536.62 173.94 52480.15 88888.00 2018-03-29 19:49:39.411 088 11536.68 173.95 52480.16 88888.00 2018-03-29 19:49:40.411 088 11536.72 173.96 52480.16 88888.00 2018-03-29 19:49:40.911 088 11536.75 173.91 52480.17 88888.00 2018-03-29 19:49:41.411 088 11536.77 173.90 52480.21 88888.00 2018-03-29 19:49:41.911 088 11536.77 173.94 52480.23 88888.00 2018-03-29 19:49:42.411 088 11536.74 173.94 52480.19 88888.00 2018-03-29 19:49:42.911 088 11536.74 173.95 52480.18 88888.00 2018-03-29 19:49:43.411 088 11536.78 173.94 52480.20 88888.00 2018-03-29 19:49:43.911 088 11536.80 173.95 52480.28 88888.00 2018-03-29 19:49:44.411 088 11536.78 174.00 52480.26 88888.00 2018-03-29 19:49:44.911 088 11536.78 174.01 52480.25 88888.00 2018-03-29 19:49:45.411 088 11536.79 174.01 52480.24 88888.00 2018-03-29 19:49:45.911 088 11536.81 174.03 52480.25 88888.00 2018-03-29 19:49:46.411 088 11536.79 174.03 52480.23 88888.00 2018-03-29 19:49:46.911 088 11536.79 173.99 52480.24 88888.00 2018-03-29 19:49:47.411 088 11536.79 173.98 52480.23 88888.00 2018-03-29 19:49:47.911 088 11536.81 173.96 52480.18 88888.00 2018-03-29 19:49:48.411 088 11536.89 173.96 52480.15 88888.00 2018-03-29 19:49:48.911 088 11536.86 173.95 52480.17 88888.00 2018-03-29 19:49:49.411 088 11536.83 173.96 52480.18 88888.00 2018-03-29 19:49:49.911 088 11536.90 173.97 52480.21 88888.00 2018-03-29 19:49:50.411 088 11536.95 173.94 52480.20 88888.00 2018-03-29 19:49:50.911 088 11536.96 173.86 52480.19 88888.00 2018-03-29 19:49:51.411 088 11536.94 173.84 52480.18 88888.00 2018-03-29 19:49:51.911 088 11536.97 173.82 52480.19 88888.00 2018-03-29 19:49:52.411 088 11536.99 173.81 52480.19 88888.00 2018-03-29 19:49:52.911 088 11537.00 173.82 52480.21 88888.00 2018-03-29 19:49:53.411 088 11536.97 173.81 52480.25 88888.00 2018-03-29 19:49:53.911 088 11536.96 173.80 52480.28 88888.00 2018-03-29 19:49:54.411 088 11536.95 173.81 52480.32 88888.00 2018-03-29 19:49:54.911 088 11536.95 173.80 52480.25 88888.00 2018-03-29 19:49:55.411 088 11536.98 173.78 52480.21 88888.00 2018-03-29 19:49:55.911 088 11536.98 173.77 52480.23 88888.00 2018-03-29 19:49:56.411 088 11537.03 173.80 52480.19 88888.00 2018-03-29 19:49:56.911 088 11537.07 173.77 52480.17 88888.00 2018-03-29 19:49:57.411 088 11537.06 173.69 52480.18 88888.00 2018-03-29 19:49:57.911 088 11537.06 173.68 52480.19 88888.00 2018-03-29 19:49:58.411 088 11537.08 173.69 52480.20 88888.00 2018-03-29 19:49:58.911 088 11537.06 173.67 52480.19 88888.00 2018-03-29 19:49:59.411 088 11537.06 173.62 52480.19 88888.00 2018-03-29 19:49:59.911 088 11537.07 173.58 52480.20 88888.00 2018-03-29 19:50:00.411 088 11537.08 173.56 52480.24 88888.00 2018-03-29 19:50:00.911 088 11537.12 173.56 52480.25 88888.00 2018-03-29 19:50:01.411 088 11537.08 173.57 52480.26 88888.00 2018-03-29 19:50:01.911 088 11537.03 173.58 52480.26 88888.00 2018-03-29 19:50:02.411 088 11537.01 173.59 52480.27 88888.00 2018-03-29 19:50:02.911 088 11537.09 173.58 52480.32 88888.00 2018-03-29 19:50:03.411 088 11537.09 173.58 52480.29 88888.00 2018-03-29 19:50:03.911 088 11537.09 173.61 52480.28 88888.00 2018-03-29 19:50:04.411 088 11537.10 173.59 52480.31 88888.00 2018-03-29 19:50:04.911 088 11537.15 173.62 52480.34 88888.00 2018-03-29 19:50:05.411 088 11537.14 173.58 52480.32 88888.00 2018-03-29 19:50:05.911 088 11537.12 173.49 52480.31 88888.00 2018-03-29 19:50:06.411 088 11537.07 173.52 52480.32 88888.00 2018-03-29 19:50:06.911 088 11537.12 173.57 52480.33 88888.00 2018-03-29 19:50:07.411 088 11537.10 173.51 52480.33 88888.00 2018-03-29 19:50:07.911 088 11537.14 173.49 52480.31 88888.00 2018-03-29 19:50:08.411 088 11537.07 173.52 52480.33 88888.00 2018-03-29 19:50:08.911 088 11537.06 173.50 52480.32 88888.00 2018-03-29 19:50:09.411 088 11537.09 173.38 52480.28 88888.00 2018-03-29 19:50:09.911 088 11537.09 173.26 52480.29 88888.00 2018-03-29 19:50:10.411 088 11537.09 173.31 52480.25 88888.00 2018-03-29 19:50:10.911 088 11537.04 173.31 52480.25 88888.00 2018-03-29 19:50:11.411 088 11536.94 173.28 52480.31 88888.00 2018-03-29 19:50:11.911 088 11536.91 173.31 52480.31 88888.00 2018-03-29 19:50:12.411 088 11536.89 173.33 52480.28 88888.00 2018-03-29 19:50:12.911 088 11536.85 173.36 52480.33 88888.00 2018-03-29 19:50:13.411 088 11536.83 173.38 52480.32 88888.00 2018-03-29 19:50:13.911 088 11536.81 173.39 52480.31 88888.00 2018-03-29 19:50:14.411 088 11536.74 173.41 52480.33 88888.00 2018-03-29 19:50:14.911 088 11536.74 173.43 52480.31 88888.00 2018-03-29 19:50:15.411 088 11536.74 173.45 52480.28 88888.00 2018-03-29 19:50:15.911 088 11536.73 173.41 52480.29 88888.00 2018-03-29 19:50:16.411 088 11536.71 173.39 52480.34 88888.00 2018-03-29 19:50:16.911 088 11536.73 173.40 52480.32 88888.00 2018-03-29 19:50:17.411 088 11536.75 173.45 52480.31 88888.00 2018-03-29 19:50:17.911 088 11536.72 173.49 52480.32 88888.00 2018-03-29 19:50:18.411 088 11536.68 173.49 52480.35 88888.00 2018-03-29 19:50:18.911 088 11536.66 173.47 52480.34 88888.00 2018-03-29 19:50:19.411 088 11536.71 173.46 52480.34 88888.00 2018-03-29 19:50:19.911 088 11536.72 173.49 52480.33 88888.00 2018-03-29 19:50:20.411 088 11536.78 173.52 52480.33 88888.00 2018-03-29 19:50:20.911 088 11536.75 173.53 52480.37 88888.00 2018-03-29 19:50:21.411 088 11536.73 173.56 52480.37 88888.00 2018-03-29 19:50:21.911 088 11536.74 173.48 52480.35 88888.00 2018-03-29 19:50:22.411 088 11536.73 173.55 52480.34 88888.00 2018-03-29 19:50:22.911 088 11536.75 173.58 52480.38 88888.00 2018-03-29 19:50:23.411 088 11536.81 173.57 52480.35 88888.00 2018-03-29 19:50:23.911 088 11536.83 173.58 52480.34 88888.00 2018-03-29 19:50:24.411 088 11536.82 173.60 52480.37 88888.00 2018-03-29 19:50:24.911 088 11536.80 173.59 52480.40 88888.00 2018-03-29 19:50:25.411 088 11536.79 173.58 52480.37 88888.00 2018-03-29 19:50:25.911 088 11536.81 173.65 52480.37 88888.00 2018-03-29 19:50:26.411 088 11536.80 173.62 52480.38 88888.00 2018-03-29 19:50:26.911 088 11536.81 173.62 52480.40 88888.00 2018-03-29 19:50:27.411 088 11536.85 173.63 52480.42 88888.00 2018-03-29 19:50:27.911 088 11536.81 173.60 52480.40 88888.00 2018-03-29 19:50:28.411 088 11536.80 173.57 52480.43 88888.00 2018-03-29 19:50:28.911 088 11536.85 173.58 52480.43 88888.00 2018-03-29 19:50:29.411 088 11536.86 173.59 52480.42 88888.00 2018-03-29 19:50:29.911 088 11536.81 173.61 52480.40 88888.00 2018-03-29 19:50:30.411 088 11536.83 173.63 52480.38 88888.00 2018-03-29 19:50:30.911 088 11536.87 173.61 52480.38 88888.00 2018-03-29 19:50:31.911 088 11536.87 173.68 52480.42 88888.00 2018-03-29 19:50:32.411 088 11536.88 173.67 52480.41 88888.00 2018-03-29 19:50:32.911 088 11536.89 173.70 52480.37 88888.00 2018-03-29 19:50:33.411 088 11536.85 173.78 52480.42 88888.00 2018-03-29 19:50:33.911 088 11536.88 173.79 52480.42 88888.00 2018-03-29 19:50:34.411 088 11536.85 173.79 52480.42 88888.00 2018-03-29 19:50:34.911 088 11536.85 173.75 52480.41 88888.00 2018-03-29 19:50:35.411 088 11536.86 173.74 52480.35 88888.00 2018-03-29 19:50:35.911 088 11536.89 173.71 52480.33 88888.00 2018-03-29 19:50:36.411 088 11536.92 173.72 52480.33 88888.00 2018-03-29 19:50:36.911 088 11536.89 173.80 52480.35 88888.00 2018-03-29 19:50:37.411 088 11536.87 173.81 52480.35 88888.00 2018-03-29 19:50:37.911 088 11536.86 173.80 52480.36 88888.00 2018-03-29 19:50:38.411 088 11536.80 173.76 52480.41 88888.00 2018-03-29 19:50:38.911 088 11536.79 173.78 52480.42 88888.00 2018-03-29 19:50:39.411 088 11536.82 173.81 52480.38 88888.00 2018-03-29 19:50:39.911 088 11536.82 173.81 52480.34 88888.00 2018-03-29 19:50:40.411 088 11536.80 173.80 52480.35 88888.00 2018-03-29 19:50:40.911 088 11536.73 173.85 52480.38 88888.00 2018-03-29 19:50:41.411 088 11536.77 173.89 52480.40 88888.00 2018-03-29 19:50:41.911 088 11536.73 173.91 52480.38 88888.00 2018-03-29 19:50:42.411 088 11536.74 173.90 52480.41 88888.00 2018-03-29 19:50:42.911 088 11536.74 173.94 52480.43 88888.00 2018-03-29 19:50:43.411 088 11536.72 173.99 52480.42 88888.00 2018-03-29 19:50:43.911 088 11536.72 173.97 52480.41 88888.00 2018-03-29 19:50:44.411 088 11536.75 173.97 52480.40 88888.00 2018-03-29 19:50:44.911 088 11536.70 173.99 52480.40 88888.00 2018-03-29 19:50:45.411 088 11536.68 173.99 52480.42 88888.00 2018-03-29 19:50:45.911 088 11536.71 173.99 52480.40 88888.00 2018-03-29 19:50:46.411 088 11536.69 173.99 52480.43 88888.00 2018-03-29 19:50:46.911 088 11536.70 174.00 52480.45 88888.00 2018-03-29 19:50:47.411 088 11536.69 174.03 52480.45 88888.00 2018-03-29 19:50:47.911 088 11536.69 174.03 52480.45 88888.00 2018-03-29 19:50:48.411 088 11536.66 174.05 52480.50 88888.00 2018-03-29 19:50:48.911 088 11536.63 174.05 52480.50 88888.00 2018-03-29 19:50:49.411 088 11536.62 174.08 52480.49 88888.00 2018-03-29 19:50:49.911 088 11536.65 174.07 52480.52 88888.00 2018-03-29 19:50:50.411 088 11536.68 174.04 52480.50 88888.00 2018-03-29 19:50:50.911 088 11536.69 174.06 52480.46 88888.00 2018-03-29 19:50:51.411 088 11536.65 174.06 52480.45 88888.00 2018-03-29 19:50:51.911 088 11536.66 174.07 52480.45 88888.00 2018-03-29 19:50:52.411 088 11536.68 174.05 52480.45 88888.00 2018-03-29 19:50:52.911 088 11536.65 174.10 52480.47 88888.00 2018-03-29 19:50:53.411 088 11536.63 174.16 52480.45 88888.00 2018-03-29 19:50:53.911 088 11536.61 174.17 52480.46 88888.00 2018-03-29 19:50:54.411 088 11536.61 174.17 52480.46 88888.00 2018-03-29 19:50:54.911 088 11536.65 174.17 52480.49 88888.00 2018-03-29 19:50:55.411 088 11536.66 174.17 52480.49 88888.00 2018-03-29 19:50:55.911 088 11536.65 174.16 52480.51 88888.00 2018-03-29 19:50:56.411 088 11536.65 174.19 52480.55 88888.00 2018-03-29 19:50:56.911 088 11536.69 174.18 52480.53 88888.00 2018-03-29 19:50:57.411 088 11536.70 174.21 52480.52 88888.00 2018-03-29 19:50:57.911 088 11536.69 174.19 52480.54 88888.00 2018-03-29 19:50:58.411 088 11536.63 174.18 52480.51 88888.00 2018-03-29 19:50:58.911 088 11536.61 174.20 52480.52 88888.00 2018-03-29 19:50:59.411 088 11536.56 174.24 52480.53 88888.00 2018-03-29 19:50:59.911 088 11536.62 174.16 52480.47 88888.00 2018-03-29 19:51:00.411 088 11536.63 174.17 52480.49 88888.00 2018-03-29 19:51:00.911 088 11536.64 174.17 52480.51 88888.00 2018-03-29 19:51:01.411 088 11536.63 174.16 52480.53 88888.00 2018-03-29 19:51:01.911 088 11536.65 174.15 52480.53 88888.00 2018-03-29 19:51:02.411 088 11536.68 174.17 52480.51 88888.00 2018-03-29 19:51:02.911 088 11536.63 174.17 52480.46 88888.00 2018-03-29 19:51:03.411 088 11536.59 174.15 52480.50 88888.00 2018-03-29 19:51:03.911 088 11536.61 174.23 52480.52 88888.00 2018-03-29 19:51:04.411 088 11536.55 174.28 52480.53 88888.00 2018-03-29 19:51:04.911 088 11536.52 174.29 52480.56 88888.00 2018-03-29 19:51:05.411 088 11536.57 174.26 52480.56 88888.00 2018-03-29 19:51:05.911 088 11536.61 174.28 52480.50 88888.00 2018-03-29 19:51:06.411 088 11536.60 174.23 52480.46 88888.00 2018-03-29 19:51:06.911 088 11536.53 174.21 52480.51 88888.00 2018-03-29 19:51:07.411 088 11536.54 174.25 52480.46 88888.00 2018-03-29 19:51:07.911 088 11536.60 174.24 52480.45 88888.00 2018-03-29 19:51:08.411 088 11536.56 174.25 52480.49 88888.00 2018-03-29 19:51:08.911 088 11536.57 174.21 52480.47 88888.00 2018-03-29 19:51:09.911 088 11536.56 174.18 52480.53 88888.00 2018-03-29 19:51:10.411 088 11536.47 174.21 52480.53 88888.00 2018-03-29 19:51:10.911 088 11536.43 174.26 52480.52 88888.00 2018-03-29 19:51:11.411 088 11536.44 174.29 52480.53 88888.00 2018-03-29 19:51:11.911 088 11536.48 174.27 52480.55 88888.00 2018-03-29 19:51:12.411 088 11536.54 174.25 52480.56 88888.00 2018-03-29 19:51:12.911 088 11536.56 174.25 52480.53 88888.00 2018-03-29 19:51:13.411 088 11536.51 174.28 52480.53 88888.00 2018-03-29 19:51:13.911 088 11536.51 174.26 52480.52 88888.00 2018-03-29 19:51:14.411 088 11536.42 174.21 52480.54 88888.00 2018-03-29 19:51:14.911 088 11536.38 174.23 52480.54 88888.00 2018-03-29 19:51:15.411 088 11536.37 174.27 52480.54 88888.00 2018-03-29 19:51:15.911 088 11536.42 174.26 52480.55 88888.00 2018-03-29 19:51:16.411 088 11536.44 174.23 52480.55 88888.00 2018-03-29 19:51:16.911 088 11536.40 174.25 52480.56 88888.00 2018-03-29 19:51:17.411 088 11536.38 174.25 52480.58 88888.00 2018-03-29 19:51:17.911 088 11536.39 174.24 52480.52 88888.00 2018-03-29 19:51:18.411 088 11536.40 174.20 52480.50 88888.00 2018-03-29 19:51:18.911 088 11536.37 174.19 52480.46 88888.00 2018-03-29 19:51:19.411 088 11536.35 174.23 52480.45 88888.00 2018-03-29 19:51:19.911 088 11536.31 174.23 52480.50 88888.00 2018-03-29 19:51:20.411 088 11536.30 174.24 52480.52 88888.00 2018-03-29 19:51:20.911 088 11536.31 174.25 52480.47 88888.00 2018-03-29 19:51:21.411 088 11536.34 174.24 52480.46 88888.00 2018-03-29 19:51:21.911 088 11536.33 174.26 52480.53 88888.00 2018-03-29 19:51:22.411 088 11536.30 174.23 52480.53 88888.00 2018-03-29 19:51:23.411 088 11536.29 174.17 52480.54 88888.00 2018-03-29 19:51:23.911 088 11536.25 174.24 52480.59 88888.00 2018-03-29 19:51:24.411 088 11536.22 174.26 52480.61 88888.00 2018-03-29 19:51:24.911 088 11536.24 174.21 52480.55 88888.00 2018-03-29 19:51:25.411 088 11536.25 174.24 52480.51 88888.00 2018-03-29 19:51:25.911 088 11536.25 174.28 52480.50 88888.00 2018-03-29 19:51:26.411 088 11536.17 174.29 52480.50 88888.00 2018-03-29 19:51:26.911 088 11536.16 174.27 52480.53 88888.00 2018-03-29 19:51:27.411 088 11536.16 174.27 52480.56 88888.00 2018-03-29 19:51:27.911 088 11536.15 174.25 52480.55 88888.00 2018-03-29 19:51:28.411 088 11536.16 174.24 52480.53 88888.00 2018-03-29 19:51:28.911 088 11536.15 174.25 52480.55 88888.00 2018-03-29 19:51:29.411 088 11536.15 174.27 52480.55 88888.00 2018-03-29 19:51:29.911 088 11536.17 174.19 52480.52 88888.00 2018-03-29 19:51:30.411 088 11536.17 174.18 52480.49 88888.00 2018-03-29 19:51:30.911 088 11536.18 174.18 52480.47 88888.00 2018-03-29 19:51:31.411 088 11536.22 174.16 52480.49 88888.00 2018-03-29 19:51:31.911 088 11536.18 174.17 52480.51 88888.00 2018-03-29 19:51:32.411 088 11536.15 174.16 52480.52 88888.00 2018-03-29 19:51:32.911 088 11536.08 174.15 52480.53 88888.00 2018-03-29 19:51:33.411 088 11536.06 174.11 52480.55 88888.00 2018-03-29 19:51:33.911 088 11536.06 174.10 52480.58 88888.00 2018-03-29 19:51:34.411 088 11536.04 174.10 52480.55 88888.00 2018-03-29 19:51:34.911 088 11536.06 174.09 52480.56 88888.00 2018-03-29 19:51:35.411 088 11536.03 174.10 52480.55 88888.00 2018-03-29 19:51:35.911 088 11535.99 174.11 52480.52 88888.00 2018-03-29 19:51:36.411 088 11535.98 174.10 52480.52 88888.00 2018-03-29 19:51:36.911 088 11536.01 174.11 52480.50 88888.00 2018-03-29 19:51:37.411 088 11536.03 174.13 52480.52 88888.00 2018-03-29 19:51:37.911 088 11536.04 174.15 52480.52 88888.00 2018-03-29 19:51:38.411 088 11536.02 174.15 52480.49 88888.00 2018-03-29 19:51:38.911 088 11536.03 174.11 52480.47 88888.00 2018-03-29 19:51:39.411 088 11536.04 174.11 52480.51 88888.00 2018-03-29 19:51:39.911 088 11536.06 174.08 52480.51 88888.00 2018-03-29 19:51:40.411 088 11536.06 174.09 52480.50 88888.00 2018-03-29 19:51:40.911 088 11536.04 174.08 52480.45 88888.00 2018-03-29 19:51:41.411 088 11536.06 174.07 52480.47 88888.00 2018-03-29 19:51:41.911 088 11536.10 174.03 52480.49 88888.00 2018-03-29 19:51:42.411 088 11536.10 174.04 52480.51 88888.00 2018-03-29 19:51:43.411 088 11536.08 174.03 52480.51 88888.00 2018-03-29 19:51:43.911 088 11536.13 174.06 52480.46 88888.00 2018-03-29 19:51:44.411 088 11536.16 174.05 52480.46 88888.00 2018-03-29 19:51:44.911 088 11536.11 174.05 52480.46 88888.00 2018-03-29 19:51:45.411 088 11536.12 174.04 52480.44 88888.00 2018-03-29 19:51:45.911 088 11536.16 174.03 52480.46 88888.00 2018-03-29 19:51:46.411 088 11536.15 174.04 52480.49 88888.00 2018-03-29 19:51:46.911 088 11536.08 174.05 52480.52 88888.00 2018-03-29 19:51:47.411 088 11536.07 174.00 52480.49 88888.00 2018-03-29 19:51:47.911 088 11536.06 174.01 52480.50 88888.00 2018-03-29 19:51:48.411 088 11536.06 174.05 52480.52 88888.00 2018-03-29 19:51:48.911 088 11536.06 174.07 52480.56 88888.00 2018-03-29 19:51:49.411 088 11536.04 174.06 52480.52 88888.00 2018-03-29 19:51:49.911 088 11536.10 174.07 52480.50 88888.00 2018-03-29 19:51:50.411 088 11536.04 174.06 52480.52 88888.00 2018-03-29 19:51:50.911 088 11535.98 174.06 52480.52 88888.00 2018-03-29 19:51:51.411 088 11535.96 174.05 52480.53 88888.00 2018-03-29 19:51:51.911 088 11535.93 174.05 52480.53 88888.00 2018-03-29 19:51:52.411 088 11535.93 174.06 52480.56 88888.00 2018-03-29 19:51:52.911 088 11535.90 174.06 52480.54 88888.00 2018-03-29 19:51:53.412 088 11535.87 174.08 52480.53 88888.00 2018-03-29 19:51:53.912 088 11535.85 174.11 52480.52 88888.00 2018-03-29 19:51:54.412 088 11535.87 174.08 52480.54 88888.00 2018-03-29 19:51:54.912 088 11535.90 174.08 52480.55 88888.00 2018-03-29 19:51:55.412 088 11535.86 174.09 52480.53 88888.00 2018-03-29 19:51:55.912 088 11535.86 174.08 52480.55 88888.00 2018-03-29 19:51:56.412 088 11535.91 174.10 52480.59 88888.00 2018-03-29 19:51:56.912 088 11535.90 174.09 52480.59 88888.00 2018-03-29 19:51:57.412 088 11535.85 174.08 52480.60 88888.00 2018-03-29 19:51:57.912 088 11535.80 174.09 52480.62 88888.00 2018-03-29 19:51:58.412 088 11535.78 174.05 52480.61 88888.00 2018-03-29 19:51:58.912 088 11535.85 174.06 52480.56 88888.00 2018-03-29 19:51:59.412 088 11535.89 174.07 52480.55 88888.00 2018-03-29 19:51:59.912 088 11535.91 174.08 52480.55 88888.00 2018-03-29 19:52:00.412 088 11535.90 174.08 52480.53 88888.00 2018-03-29 19:52:00.912 088 11535.92 174.06 52480.52 88888.00 2018-03-29 19:52:01.412 088 11535.90 174.05 52480.55 88888.00 2018-03-29 19:52:01.912 088 11535.89 174.04 52480.54 88888.00 2018-03-29 19:52:02.412 088 11535.83 174.03 52480.53 88888.00 2018-03-29 19:52:02.912 088 11535.76 174.03 52480.51 88888.00 2018-03-29 19:52:03.412 088 11535.73 174.03 52480.53 88888.00 2018-03-29 19:52:03.912 088 11535.69 174.00 52480.53 88888.00 2018-03-29 19:52:04.412 088 11535.69 173.97 52480.50 88888.00 2018-03-29 19:52:04.912 088 11535.71 173.98 52480.47 88888.00 2018-03-29 19:52:05.412 088 11535.72 174.00 52480.47 88888.00 2018-03-29 19:52:05.912 088 11535.72 174.01 52480.52 88888.00 2018-03-29 19:52:06.412 088 11535.71 174.00 52480.51 88888.00 2018-03-29 19:52:06.912 088 11535.68 174.03 52480.49 88888.00 2018-03-29 19:52:07.412 088 11535.71 174.01 52480.46 88888.00 2018-03-29 19:52:07.912 088 11535.69 174.05 52480.44 88888.00 2018-03-29 19:52:08.412 088 11535.75 174.00 52480.42 88888.00 2018-03-29 19:52:08.912 088 11535.78 174.04 52480.43 88888.00 2018-03-29 19:52:09.412 088 11535.76 174.03 52480.42 88888.00 2018-03-29 19:52:09.912 088 11535.71 174.06 52480.42 88888.00 2018-03-29 19:52:10.412 088 11535.72 174.00 52480.41 88888.00 2018-03-29 19:52:10.912 088 11535.77 173.98 52480.40 88888.00 2018-03-29 19:52:11.412 088 11535.74 173.99 52480.40 88888.00 2018-03-29 19:52:11.912 088 11535.73 173.94 52480.40 88888.00 2018-03-29 19:52:12.412 088 11535.73 173.95 52480.40 88888.00 2018-03-29 19:52:12.912 088 11535.69 173.94 52480.37 88888.00 2018-03-29 19:52:13.412 088 11535.74 173.89 52480.35 88888.00 2018-03-29 19:52:13.912 088 11535.75 173.96 52480.37 88888.00 2018-03-29 19:52:14.412 088 11535.75 173.97 52480.35 88888.00 2018-03-29 19:52:14.912 088 11535.72 173.99 52480.38 88888.00 2018-03-29 19:52:15.412 088 11535.72 174.00 52480.35 88888.00 2018-03-29 19:52:15.912 088 11535.67 173.97 52480.40 88888.00 2018-03-29 19:52:16.412 088 11535.68 173.96 52480.41 88888.00 2018-03-29 19:52:16.912 088 11535.69 173.98 52480.37 88888.00 2018-03-29 19:52:17.412 088 11535.67 173.95 52480.38 88888.00 2018-03-29 19:52:17.912 088 11535.67 173.92 52480.40 88888.00 2018-03-29 19:52:18.412 088 11535.64 173.92 52480.40 88888.00 2018-03-29 19:52:18.912 088 11535.61 173.94 52480.42 88888.00 2018-03-29 19:52:19.412 088 11535.58 173.89 52480.42 88888.00 2018-03-29 19:52:19.912 088 11535.57 173.84 52480.38 88888.00 2018-03-29 19:52:20.412 088 11535.56 173.88 52480.42 88888.00 2018-03-29 19:52:20.912 088 11535.58 173.91 52480.44 88888.00 2018-03-29 19:52:21.412 088 11535.54 173.90 52480.47 88888.00 2018-03-29 19:52:21.912 088 11535.49 173.91 52480.49 88888.00 2018-03-29 19:52:22.412 088 11535.46 173.98 52480.47 88888.00 2018-03-29 19:52:22.912 088 11535.52 174.05 52480.40 88888.00 2018-03-29 19:52:23.412 088 11535.59 174.00 52480.37 88888.00 2018-03-29 19:52:23.912 088 11535.60 174.05 52480.36 88888.00 2018-03-29 19:52:24.412 088 11535.50 174.08 52480.40 88888.00 2018-03-29 19:52:24.912 088 11535.54 174.13 52480.41 88888.00 2018-03-29 19:52:25.412 088 11535.55 174.19 52480.40 88888.00 2018-03-29 19:52:25.912 088 11535.55 174.21 52480.42 88888.00 2018-03-29 19:52:26.412 088 11535.51 174.19 52480.43 88888.00 2018-03-29 19:52:26.912 088 11535.45 174.18 52480.40 88888.00 2018-03-29 19:52:27.412 088 11535.43 174.19 52480.40 88888.00 2018-03-29 19:52:27.912 088 11535.45 174.18 52480.42 88888.00 2018-03-29 19:52:28.412 088 11535.41 174.14 52480.44 88888.00 2018-03-29 19:52:28.912 088 11535.36 174.08 52480.46 88888.00 2018-03-29 19:52:29.412 088 11535.33 174.06 52480.46 88888.00 2018-03-29 19:52:29.912 088 11535.34 174.08 52480.49 88888.00 2018-03-29 19:52:30.412 088 11535.36 174.10 52480.44 88888.00 2018-03-29 19:52:30.912 088 11535.40 174.10 52480.43 88888.00 2018-03-29 19:52:31.412 088 11535.45 174.04 52480.42 88888.00 2018-03-29 19:52:31.912 088 11535.41 173.99 52480.44 88888.00 2018-03-29 19:52:32.412 088 11535.45 173.99 52480.47 88888.00 2018-03-29 19:52:32.912 088 11535.45 173.99 52480.49 88888.00 2018-03-29 19:52:33.412 088 11535.45 173.96 52480.47 88888.00 2018-03-29 19:52:33.912 088 11535.45 173.90 52480.44 88888.00 2018-03-29 19:52:34.412 088 11535.48 173.94 52480.40 88888.00 2018-03-29 19:52:34.912 088 11535.51 174.01 52480.41 88888.00 2018-03-29 19:52:35.412 088 11535.52 173.97 52480.42 88888.00 2018-03-29 19:52:35.912 088 11535.54 173.87 52480.42 88888.00 2018-03-29 19:52:36.412 088 11535.55 173.90 52480.45 88888.00 2018-03-29 19:52:36.912 088 11535.54 173.95 52480.46 88888.00 2018-03-29 19:52:37.412 088 11535.59 173.97 52480.44 88888.00 2018-03-29 19:52:37.912 088 11535.56 174.01 52480.46 88888.00 2018-03-29 19:52:38.412 088 11535.55 174.01 52480.50 88888.00 2018-03-29 19:52:38.912 088 11535.55 173.99 52480.53 88888.00 2018-03-29 19:52:39.412 088 11535.57 173.98 52480.42 88888.00 2018-03-29 19:52:39.912 088 11535.59 173.97 52480.40 88888.00 2018-03-29 19:52:40.412 088 11535.52 173.97 52480.41 88888.00 2018-03-29 19:52:40.912 088 11535.50 174.04 52480.47 88888.00 2018-03-29 19:52:41.412 088 11535.51 173.99 52480.47 88888.00 2018-03-29 19:52:41.912 088 11535.47 174.01 52480.49 88888.00 2018-03-29 19:52:42.412 088 11535.55 174.04 52480.44 88888.00 2018-03-29 19:52:42.912 088 11535.57 174.05 52480.47 88888.00 2018-03-29 19:52:43.412 088 11535.51 174.08 52480.52 88888.00 2018-03-29 19:52:43.912 088 11535.50 174.15 52480.51 88888.00 2018-03-29 19:52:44.412 088 11535.48 174.11 52480.47 88888.00 2018-03-29 19:52:44.912 088 11535.51 174.01 52480.46 88888.00 2018-03-29 19:52:45.412 088 11535.49 174.06 52480.43 88888.00 2018-03-29 19:52:45.912 088 11535.46 174.06 52480.44 88888.00 2018-03-29 19:52:46.412 088 11535.46 174.05 52480.50 88888.00 2018-03-29 19:52:46.912 088 11535.47 174.06 52480.49 88888.00 2018-03-29 19:52:47.412 088 11535.48 174.09 52480.47 88888.00 2018-03-29 19:52:47.912 088 11535.45 174.13 52480.49 88888.00 2018-03-29 19:52:48.412 088 11535.46 174.09 52480.49 88888.00 2018-03-29 19:52:48.912 088 11535.40 174.06 52480.49 88888.00 2018-03-29 19:52:49.412 088 11535.42 174.04 52480.46 88888.00 2018-03-29 19:52:49.912 088 11535.47 174.04 52480.47 88888.00 2018-03-29 19:52:50.412 088 11535.51 174.06 52480.44 88888.00 2018-03-29 19:52:50.912 088 11535.51 174.06 52480.40 88888.00 2018-03-29 19:52:51.412 088 11535.52 174.05 52480.41 88888.00 2018-03-29 19:52:51.912 088 11535.50 174.04 52480.36 88888.00 2018-03-29 19:52:52.412 088 11535.51 173.99 52480.41 88888.00 2018-03-29 19:52:52.912 088 11535.51 174.05 52480.43 88888.00 2018-03-29 19:52:53.412 088 11535.52 174.08 52480.42 88888.00 2018-03-29 19:52:53.912 088 11535.52 174.05 52480.42 88888.00 2018-03-29 19:52:54.412 088 11535.56 174.06 52480.37 88888.00 2018-03-29 19:52:54.912 088 11535.56 174.08 52480.38 88888.00 2018-03-29 19:52:55.412 088 11535.56 174.05 52480.44 88888.00 2018-03-29 19:52:55.912 088 11535.50 174.01 52480.45 88888.00 2018-03-29 19:52:56.412 088 11535.46 174.04 52480.44 88888.00 2018-03-29 19:52:56.912 088 11535.48 174.06 52480.44 88888.00 2018-03-29 19:52:57.412 088 11535.52 174.04 52480.43 88888.00 2018-03-29 19:52:57.912 088 11535.55 174.03 52480.44 88888.00 2018-03-29 19:52:58.412 088 11535.54 174.03 52480.46 88888.00 2018-03-29 19:52:58.912 088 11535.50 174.05 52480.52 88888.00 2018-03-29 19:52:59.412 088 11535.52 174.03 52480.45 88888.00 2018-03-29 19:52:59.912 088 11535.50 174.08 52480.43 88888.00 2018-03-29 19:53:00.412 088 11535.56 174.09 52480.49 88888.00 2018-03-29 19:53:00.912 088 11535.55 174.05 52480.52 88888.00 2018-03-29 19:53:01.412 088 11535.49 174.03 52480.53 88888.00 2018-03-29 19:53:01.912 088 11535.50 174.04 52480.47 88888.00 2018-03-29 19:53:02.412 088 11535.56 174.09 52480.47 88888.00 2018-03-29 19:53:02.912 088 11535.57 174.06 52480.50 88888.00 2018-03-29 19:53:03.412 088 11535.57 174.04 52480.49 88888.00 2018-03-29 19:53:03.912 088 11535.56 174.04 52480.50 88888.00 2018-03-29 19:53:04.912 088 11535.55 174.01 52480.51 88888.00 2018-03-29 19:53:05.412 088 11535.51 174.05 52480.51 88888.00 2018-03-29 19:53:05.912 088 11535.45 174.05 52480.49 88888.00 2018-03-29 19:53:06.412 088 11535.43 173.99 52480.49 88888.00 2018-03-29 19:53:06.912 088 11535.43 173.98 52480.50 88888.00 2018-03-29 19:53:07.412 088 11535.43 174.04 52480.51 88888.00 2018-03-29 19:53:07.912 088 11535.43 174.03 52480.50 88888.00 2018-03-29 19:53:08.412 088 11535.47 174.03 52480.49 88888.00 2018-03-29 19:53:08.912 088 11535.49 173.98 52480.50 88888.00 2018-03-29 19:53:09.412 088 11535.49 174.05 52480.49 88888.00 2018-03-29 19:53:09.912 088 11535.43 174.06 52480.51 88888.00 2018-03-29 19:53:10.412 088 11535.45 174.07 52480.51 88888.00 2018-03-29 19:53:10.912 088 11535.52 174.03 52480.49 88888.00 2018-03-29 19:53:11.412 088 11535.54 174.03 52480.53 88888.00 2018-03-29 19:53:11.912 088 11535.51 174.01 52480.53 88888.00 2018-03-29 19:53:12.412 088 11535.54 174.04 52480.52 88888.00 2018-03-29 19:53:12.912 088 11535.47 174.06 52480.50 88888.00 2018-03-29 19:53:13.412 088 11535.45 174.07 52480.52 88888.00 2018-03-29 19:53:13.912 088 11535.45 174.07 52480.46 88888.00 2018-03-29 19:53:15.412 088 11535.45 173.99 52480.42 88888.00 2018-03-29 19:53:15.912 088 11535.47 173.95 52480.45 88888.00 2018-03-29 19:53:16.412 088 11535.46 173.95 52480.46 88888.00 2018-03-29 19:53:16.912 088 11535.54 173.97 52480.45 88888.00 2018-03-29 19:53:17.412 088 11535.57 173.91 52480.46 88888.00 2018-03-29 19:53:17.912 088 11535.52 173.94 52480.47 88888.00 2018-03-29 19:53:18.412 088 11535.45 173.95 52480.47 88888.00 2018-03-29 19:53:18.912 088 11535.40 173.96 52480.46 88888.00 2018-03-29 19:53:19.412 088 11535.39 173.95 52480.49 88888.00 2018-03-29 19:53:19.912 088 11535.36 173.92 52480.45 88888.00 2018-03-29 19:53:20.412 088 11535.37 173.97 52480.43 88888.00 2018-03-29 19:53:20.912 088 11535.37 173.96 52480.44 88888.00 2018-03-29 19:53:21.412 088 11535.38 173.96 52480.51 88888.00 2018-03-29 19:53:21.912 088 11535.33 173.97 52480.52 88888.00 2018-03-29 19:53:22.412 088 11535.29 173.98 52480.52 88888.00 2018-03-29 19:53:22.912 088 11535.30 173.98 52480.47 88888.00 2018-03-29 19:53:23.412 088 11535.29 173.96 52480.47 88888.00 2018-03-29 19:53:23.912 088 11535.30 173.91 52480.47 88888.00 2018-03-29 19:53:24.912 088 11535.32 173.95 52480.54 88888.00 2018-03-29 19:53:25.412 088 11535.36 173.90 52480.50 88888.00 2018-03-29 19:53:25.912 088 11535.36 173.96 52480.51 88888.00 2018-03-29 19:53:26.412 088 11535.34 173.94 52480.50 88888.00 2018-03-29 19:53:26.912 088 11535.36 173.85 52480.47 88888.00 2018-03-29 19:53:27.412 088 11535.36 173.80 52480.45 88888.00 2018-03-29 19:53:27.912 088 11535.40 173.81 52480.46 88888.00 2018-03-29 19:53:28.412 088 11535.41 173.82 52480.43 88888.00 2018-03-29 19:53:28.912 088 11535.42 173.84 52480.41 88888.00 2018-03-29 19:53:29.412 088 11535.43 173.80 52480.40 88888.00 2018-03-29 19:53:29.912 088 11535.45 173.78 52480.40 88888.00 2018-03-29 19:53:30.412 088 11535.43 173.76 52480.45 88888.00 2018-03-29 19:53:30.912 088 11535.40 173.75 52480.47 88888.00 2018-03-29 19:53:31.412 088 11535.43 173.75 52480.42 88888.00 2018-03-29 19:53:31.912 088 11535.43 173.77 52480.44 88888.00 2018-03-29 19:53:32.412 088 11535.47 173.76 52480.46 88888.00 2018-03-29 19:53:32.912 088 11535.49 173.76 52480.43 88888.00 2018-03-29 19:53:33.412 088 11535.52 173.78 52480.47 88888.00 2018-03-29 19:53:33.912 088 11535.51 173.77 52480.46 88888.00 2018-03-29 19:53:34.412 088 11535.49 173.76 52480.42 88888.00 2018-03-29 19:53:34.912 088 11535.58 173.79 52480.37 88888.00 2018-03-29 19:53:35.412 088 11535.52 173.80 52480.41 88888.00 2018-03-29 19:53:35.912 088 11535.48 173.76 52480.43 88888.00 2018-03-29 19:53:36.412 088 11535.50 173.76 52480.44 88888.00 2018-03-29 19:53:36.912 088 11535.48 173.76 52480.41 88888.00 2018-03-29 19:53:37.412 088 11535.47 173.76 52480.45 88888.00 2018-03-29 19:53:37.912 088 11535.45 173.75 52480.44 88888.00 2018-03-29 19:53:38.412 088 11535.46 173.75 52480.43 88888.00 2018-03-29 19:53:38.912 088 11535.48 173.75 52480.45 88888.00 2018-03-29 19:53:39.412 088 11535.46 173.75 52480.46 88888.00 2018-03-29 19:53:39.912 088 11535.47 173.72 52480.46 88888.00 2018-03-29 19:53:40.412 088 11535.43 173.74 52480.46 88888.00 2018-03-29 19:53:40.912 088 11535.40 173.81 52480.47 88888.00 2018-03-29 19:53:41.412 088 11535.41 173.81 52480.47 88888.00 2018-03-29 19:53:41.912 088 11535.46 173.81 52480.43 88888.00 2018-03-29 19:53:42.412 088 11535.46 173.78 52480.44 88888.00 2018-03-29 19:53:42.912 088 11535.46 173.79 52480.40 88888.00 2018-03-29 19:53:43.412 088 11535.46 173.86 52480.40 88888.00 2018-03-29 19:53:43.912 088 11535.48 173.87 52480.44 88888.00 2018-03-29 19:53:44.412 088 11535.49 173.82 52480.44 88888.00 2018-03-29 19:53:44.912 088 11535.49 173.79 52480.44 88888.00 2018-03-29 19:53:45.412 088 11535.39 173.84 52480.45 88888.00 2018-03-29 19:53:45.912 088 11535.43 173.82 52480.44 88888.00 2018-03-29 19:53:46.412 088 11535.46 173.78 52480.47 88888.00 2018-03-29 19:53:46.912 088 11535.51 173.81 52480.50 88888.00 2018-03-29 19:53:47.412 088 11535.57 173.78 52480.51 88888.00 2018-03-29 19:53:47.912 088 11535.54 173.74 52480.53 88888.00 2018-03-29 19:53:48.412 088 11535.58 173.75 52480.53 88888.00 2018-03-29 19:53:48.912 088 11535.58 173.74 52480.49 88888.00 2018-03-29 19:53:49.412 088 11535.52 173.76 52480.49 88888.00 2018-03-29 19:53:49.912 088 11535.50 173.82 52480.50 88888.00 2018-03-29 19:53:50.412 088 11535.57 173.84 52480.50 88888.00 2018-03-29 19:53:50.912 088 11535.54 173.82 52480.53 88888.00 2018-03-29 19:53:51.412 088 11535.54 173.82 52480.52 88888.00 2018-03-29 19:53:51.912 088 11535.57 173.80 52480.50 88888.00 2018-03-29 19:53:52.412 088 11535.54 173.79 52480.53 88888.00 2018-03-29 19:53:52.912 088 11535.57 173.78 52480.53 88888.00 2018-03-29 19:53:53.412 088 11535.64 173.80 52480.52 88888.00 2018-03-29 19:53:53.912 088 11535.65 173.82 52480.54 88888.00 2018-03-29 19:53:54.412 088 11535.73 173.89 52480.55 88888.00 2018-03-29 19:53:54.912 088 11535.73 173.91 52480.55 88888.00 2018-03-29 19:53:55.412 088 11535.68 173.92 52480.51 88888.00 2018-03-29 19:53:55.912 088 11535.65 173.94 52480.50 88888.00 2018-03-29 19:53:56.412 088 11535.71 173.89 52480.50 88888.00 2018-03-29 19:53:56.912 088 11535.71 173.92 52480.47 88888.00 2018-03-29 19:53:57.412 088 11535.67 173.92 52480.50 88888.00 2018-03-29 19:53:57.912 088 11535.72 173.92 52480.50 88888.00 2018-03-29 19:53:58.412 088 11535.76 173.88 52480.46 88888.00 2018-03-29 19:53:58.912 088 11535.74 173.86 52480.49 88888.00 2018-03-29 19:53:59.412 088 11535.73 173.82 52480.46 88888.00 2018-03-29 19:53:59.912 088 11535.82 173.81 52480.44 88888.00 2018-03-29 19:54:00.412 088 11535.85 173.85 52480.44 88888.00 2018-03-29 19:54:00.912 088 11535.87 173.81 52480.43 88888.00 2018-03-29 19:54:01.412 088 11535.85 173.87 52480.43 88888.00 2018-03-29 19:54:01.912 088 11535.84 173.86 52480.41 88888.00 2018-03-29 19:54:02.412 088 11535.85 173.79 52480.36 88888.00 2018-03-29 19:54:02.912 088 11535.90 173.80 52480.34 88888.00 2018-03-29 19:54:03.412 088 11535.91 173.82 52480.38 88888.00 2018-03-29 19:54:03.912 088 11535.94 173.84 52480.37 88888.00 2018-03-29 19:54:04.412 088 11535.94 173.79 52480.33 88888.00 2018-03-29 19:54:04.912 088 11535.93 173.77 52480.34 88888.00 2018-03-29 19:54:05.412 088 11535.96 173.74 52480.37 88888.00 2018-03-29 19:54:05.912 088 11536.00 173.77 52480.34 88888.00 2018-03-29 19:54:06.412 088 11536.01 173.80 52480.36 88888.00 2018-03-29 19:54:06.912 088 11535.98 173.82 52480.35 88888.00 2018-03-29 19:54:07.412 088 11535.95 173.81 52480.38 88888.00 2018-03-29 19:54:07.912 088 11535.93 173.87 52480.42 88888.00 2018-03-29 19:54:08.412 088 11535.96 173.91 52480.38 88888.00 2018-03-29 19:54:08.912 088 11535.98 173.87 52480.36 88888.00 2018-03-29 19:54:09.412 088 11536.03 173.80 52480.36 88888.00 2018-03-29 19:54:09.912 088 11536.02 173.80 52480.35 88888.00 2018-03-29 19:54:10.412 088 11536.04 173.81 52480.34 88888.00 2018-03-29 19:54:10.912 088 11536.12 173.79 52480.34 88888.00 2018-03-29 19:54:11.412 088 11536.13 173.78 52480.37 88888.00 2018-03-29 19:54:11.912 088 11536.13 173.71 52480.41 88888.00 2018-03-29 19:54:12.412 088 11536.16 173.74 52480.35 88888.00 2018-03-29 19:54:12.912 088 11536.17 173.74 52480.33 88888.00 2018-03-29 19:54:13.412 088 11536.17 173.76 52480.35 88888.00 2018-03-29 19:54:13.912 088 11536.22 173.77 52480.34 88888.00 2018-03-29 19:54:14.412 088 11536.18 173.79 52480.34 88888.00 2018-03-29 19:54:14.912 088 11536.15 173.88 52480.37 88888.00 2018-03-29 19:54:15.412 088 11536.13 173.88 52480.41 88888.00 2018-03-29 19:54:15.912 088 11536.12 173.87 52480.38 88888.00 2018-03-29 19:54:16.412 088 11536.17 173.88 52480.36 88888.00 2018-03-29 19:54:16.912 088 11536.20 173.90 52480.40 88888.00 2018-03-29 19:54:17.412 088 11536.16 173.90 52480.45 88888.00 2018-03-29 19:54:17.912 088 11536.15 173.82 52480.45 88888.00 2018-03-29 19:54:18.412 088 11536.18 173.79 52480.43 88888.00 2018-03-29 19:54:18.912 088 11536.17 173.81 52480.37 88888.00 2018-03-29 19:54:19.412 088 11536.18 173.82 52480.40 88888.00 2018-03-29 19:54:19.912 088 11536.19 173.89 52480.44 88888.00 2018-03-29 19:54:20.412 088 11536.21 173.90 52480.43 88888.00 2018-03-29 19:54:20.912 088 11536.24 173.86 52480.42 88888.00 2018-03-29 19:54:21.412 088 11536.20 173.86 52480.38 88888.00 2018-03-29 19:54:21.912 088 11536.24 173.88 52480.41 88888.00 2018-03-29 19:54:22.412 088 11536.26 173.86 52480.41 88888.00 2018-03-29 19:54:22.912 088 11536.28 173.84 52480.42 88888.00 2018-03-29 19:54:23.412 088 11536.35 173.81 52480.42 88888.00 2018-03-29 19:54:23.912 088 11536.35 173.84 52480.41 88888.00 2018-03-29 19:54:24.412 088 11536.37 173.81 52480.38 88888.00 2018-03-29 19:54:24.913 088 11536.34 173.80 52480.40 88888.00 2018-03-29 19:54:25.413 088 11536.28 173.82 52480.38 88888.00 2018-03-29 19:54:25.913 088 11536.26 173.86 52480.37 88888.00 2018-03-29 19:54:26.413 088 11536.26 173.89 52480.40 88888.00 2018-03-29 19:54:26.913 088 11536.28 173.84 52480.40 88888.00 2018-03-29 19:54:27.413 088 11536.29 173.78 52480.40 88888.00 2018-03-29 19:54:27.913 088 11536.35 173.74 52480.38 88888.00 2018-03-29 19:54:28.413 088 11536.37 173.79 52480.38 88888.00 2018-03-29 19:54:28.913 088 11536.38 173.79 52480.41 88888.00 2018-03-29 19:54:29.413 088 11536.39 173.79 52480.40 88888.00 2018-03-29 19:54:29.913 088 11536.42 173.77 52480.40 88888.00 2018-03-29 19:54:30.413 088 11536.37 173.81 52480.40 88888.00 2018-03-29 19:54:30.913 088 11536.40 173.82 52480.41 88888.00 2018-03-29 19:54:31.413 088 11536.43 173.78 52480.41 88888.00 2018-03-29 19:54:31.913 088 11536.45 173.72 52480.40 88888.00 2018-03-29 19:54:32.413 088 11536.48 173.71 52480.36 88888.00 2018-03-29 19:54:32.913 088 11536.51 173.74 52480.36 88888.00 2018-03-29 19:54:33.413 088 11536.50 173.79 52480.35 88888.00 2018-03-29 19:54:33.913 088 11536.52 173.87 52480.36 88888.00 2018-03-29 19:54:34.413 088 11536.53 173.88 52480.38 88888.00 2018-03-29 19:54:34.913 088 11536.48 173.84 52480.41 88888.00 2018-03-29 19:54:35.413 088 11536.48 173.82 52480.45 88888.00 2018-03-29 19:54:36.413 088 11536.50 173.82 52480.50 88888.00 2018-03-29 19:54:36.913 088 11536.53 173.79 52480.51 88888.00 2018-03-29 19:54:37.413 088 11536.51 173.79 52480.50 88888.00 2018-03-29 19:54:37.913 088 11536.53 173.81 52480.47 88888.00 2018-03-29 19:54:38.413 088 11536.53 173.82 52480.49 88888.00 2018-03-29 19:54:38.913 088 11536.54 173.89 52480.47 88888.00 2018-03-29 19:54:39.413 088 11536.56 173.90 52480.47 88888.00 2018-03-29 19:54:39.913 088 11536.62 173.90 52480.45 88888.00 2018-03-29 19:54:40.413 088 11536.62 173.95 52480.44 88888.00 2018-03-29 19:54:40.913 088 11536.56 173.90 52480.46 88888.00 2018-03-29 19:54:41.413 088 11536.56 173.92 52480.50 88888.00 2018-03-29 19:54:41.913 088 11536.57 173.92 52480.46 88888.00 2018-03-29 19:54:42.413 088 11536.62 173.89 52480.42 88888.00 2018-03-29 19:54:42.913 088 11536.63 173.91 52480.41 88888.00 2018-03-29 19:54:43.413 088 11536.64 173.91 52480.45 88888.00 2018-03-29 19:54:43.913 088 11536.62 173.95 52480.47 88888.00 2018-03-29 19:54:44.413 088 11536.65 174.00 52480.49 88888.00 2018-03-29 19:54:44.913 088 11536.63 174.03 52480.43 88888.00 2018-03-29 19:54:45.413 088 11536.61 174.03 52480.42 88888.00 2018-03-29 19:54:45.913 088 11536.60 173.99 52480.50 88888.00 2018-03-29 19:54:46.413 088 11536.66 173.98 52480.50 88888.00 2018-03-29 19:54:46.913 088 11536.70 173.98 52480.50 88888.00 2018-03-29 19:54:47.413 088 11536.70 174.00 52480.47 88888.00 2018-03-29 19:54:47.913 088 11536.72 173.99 52480.51 88888.00 2018-03-29 19:54:48.413 088 11536.77 173.97 52480.52 88888.00 2018-03-29 19:54:48.913 088 11536.74 173.97 52480.53 88888.00 2018-03-29 19:54:49.413 088 11536.74 174.01 52480.53 88888.00 2018-03-29 19:54:49.913 088 11536.79 174.06 52480.50 88888.00 2018-03-29 19:54:50.413 088 11536.79 174.01 52480.51 88888.00 2018-03-29 19:54:50.913 088 11536.74 173.99 52480.51 88888.00 2018-03-29 19:54:51.413 088 11536.70 173.98 52480.53 88888.00 2018-03-29 19:54:51.913 088 11536.72 173.98 52480.50 88888.00 2018-03-29 19:54:52.413 088 11536.71 173.97 52480.47 88888.00 2018-03-29 19:54:52.913 088 11536.75 174.01 52480.47 88888.00 2018-03-29 19:54:53.413 088 11536.75 174.04 52480.50 88888.00 2018-03-29 19:54:53.913 088 11536.78 173.99 52480.49 88888.00 2018-03-29 19:54:54.413 088 11536.79 173.98 52480.50 88888.00 2018-03-29 19:54:54.913 088 11536.82 174.00 52480.54 88888.00 2018-03-29 19:54:55.413 088 11536.85 174.06 52480.54 88888.00 2018-03-29 19:54:55.913 088 11536.89 174.01 52480.53 88888.00 2018-03-29 19:54:56.413 088 11536.82 174.03 52480.55 88888.00 2018-03-29 19:54:56.913 088 11536.81 174.03 52480.52 88888.00 2018-03-29 19:54:57.413 088 11536.82 174.00 52480.49 88888.00 2018-03-29 19:54:57.913 088 11536.86 174.04 52480.51 88888.00 2018-03-29 19:54:58.413 088 11536.91 174.01 52480.52 88888.00 2018-03-29 19:54:58.913 088 11536.91 174.04 52480.52 88888.00 2018-03-29 19:54:59.413 088 11536.96 174.09 52480.52 88888.00 2018-03-29 19:54:59.913 088 11536.98 174.09 52480.52 88888.00 2018-03-29 19:55:00.413 088 11536.97 174.05 52480.50 88888.00 2018-03-29 19:55:00.913 088 11536.97 174.06 52480.50 88888.00 2018-03-29 19:55:01.413 088 11536.95 174.08 52480.51 88888.00 2018-03-29 19:55:01.913 088 11536.94 174.13 52480.51 88888.00 2018-03-29 19:55:02.413 088 11536.88 174.15 52480.51 88888.00 2018-03-29 19:55:02.913 088 11536.83 174.13 52480.49 88888.00 2018-03-29 19:55:03.413 088 11536.90 174.15 52480.49 88888.00 2018-03-29 19:55:03.913 088 11536.89 174.11 52480.53 88888.00 2018-03-29 19:55:04.413 088 11536.94 174.11 52480.54 88888.00 2018-03-29 19:55:04.913 088 11536.95 174.14 52480.47 88888.00 2018-03-29 19:55:05.413 088 11536.96 174.07 52480.51 88888.00 2018-03-29 19:55:05.913 088 11536.96 174.07 52480.58 88888.00 2018-03-29 19:55:06.413 088 11536.91 174.06 52480.60 88888.00 2018-03-29 19:55:06.913 088 11536.95 174.11 52480.59 88888.00 2018-03-29 19:55:07.413 088 11536.97 174.14 52480.61 88888.00 2018-03-29 19:55:07.913 088 11536.92 174.16 52480.63 88888.00 2018-03-29 19:55:08.413 088 11536.92 174.15 52480.65 88888.00 2018-03-29 19:55:08.913 088 11536.99 174.15 52480.64 88888.00 2018-03-29 19:55:09.413 088 11537.03 174.16 52480.68 88888.00 2018-03-29 19:55:09.913 088 11537.06 174.11 52480.65 88888.00 2018-03-29 19:55:10.413 088 11537.06 174.14 52480.70 88888.00 2018-03-29 19:55:10.913 088 11537.05 174.13 52480.65 88888.00 2018-03-29 19:55:11.413 088 11537.07 174.13 52480.62 88888.00 2018-03-29 19:55:11.913 088 11537.06 174.13 52480.67 88888.00 2018-03-29 19:55:12.413 088 11537.03 174.14 52480.71 88888.00 2018-03-29 19:55:12.913 088 11537.06 174.17 52480.70 88888.00 2018-03-29 19:55:13.413 088 11537.10 174.18 52480.65 88888.00 2018-03-29 19:55:13.913 088 11537.13 174.16 52480.62 88888.00 2018-03-29 19:55:14.413 088 11537.14 174.15 52480.65 88888.00 2018-03-29 19:55:14.913 088 11537.09 174.18 52480.69 88888.00 2018-03-29 19:55:15.413 088 11537.09 174.16 52480.71 88888.00 2018-03-29 19:55:15.913 088 11537.07 174.09 52480.71 88888.00 2018-03-29 19:55:16.413 088 11537.16 174.09 52480.72 88888.00 2018-03-29 19:55:16.913 088 11537.18 174.11 52480.72 88888.00 2018-03-29 19:55:17.413 088 11537.20 174.11 52480.68 88888.00 2018-03-29 19:55:17.913 088 11537.20 174.15 52480.67 88888.00 2018-03-29 19:55:18.413 088 11537.21 174.10 52480.69 88888.00 2018-03-29 19:55:18.913 088 11537.23 174.13 52480.68 88888.00 2018-03-29 19:55:19.413 088 11537.24 174.15 52480.67 88888.00 2018-03-29 19:55:19.913 088 11537.24 174.16 52480.65 88888.00 2018-03-29 19:55:20.413 088 11537.26 174.19 52480.69 88888.00 2018-03-29 19:55:20.913 088 11537.27 174.23 52480.70 88888.00 2018-03-29 19:55:21.413 088 11537.26 174.29 52480.73 88888.00 2018-03-29 19:55:21.913 088 11537.25 174.24 52480.77 88888.00 2018-03-29 19:55:22.413 088 11537.25 174.21 52480.73 88888.00 2018-03-29 19:55:22.913 088 11537.24 174.23 52480.70 88888.00 2018-03-29 19:55:23.413 088 11537.24 174.26 52480.69 88888.00 2018-03-29 19:55:23.913 088 11537.30 174.31 52480.65 88888.00 2018-03-29 19:55:24.413 088 11537.30 174.25 52480.65 88888.00 2018-03-29 19:55:24.913 088 11537.31 174.31 52480.63 88888.00 2018-03-29 19:55:25.413 088 11537.34 174.27 52480.63 88888.00 2018-03-29 19:55:25.913 088 11537.36 174.26 52480.64 88888.00 2018-03-29 19:55:26.413 088 11537.36 174.25 52480.63 88888.00 2018-03-29 19:55:26.913 088 11537.35 174.25 52480.64 88888.00 2018-03-29 19:55:27.413 088 11537.41 174.27 52480.67 88888.00 2018-03-29 19:55:27.913 088 11537.47 174.26 52480.64 88888.00 2018-03-29 19:55:28.413 088 11537.43 174.27 52480.67 88888.00 2018-03-29 19:55:28.913 088 11537.36 174.28 52480.71 88888.00 2018-03-29 19:55:29.413 088 11537.39 174.30 52480.72 88888.00 2018-03-29 19:55:29.913 088 11537.40 174.33 52480.71 88888.00 2018-03-29 19:55:30.413 088 11537.44 174.29 52480.71 88888.00 2018-03-29 19:55:30.913 088 11537.45 174.34 52480.69 88888.00 2018-03-29 19:55:31.413 088 11537.43 174.38 52480.70 88888.00 2018-03-29 19:55:31.913 088 11537.43 174.33 52480.67 88888.00 2018-03-29 19:55:32.413 088 11537.49 174.30 52480.67 88888.00 2018-03-29 19:55:32.913 088 11537.45 174.30 52480.70 88888.00 2018-03-29 19:55:33.413 088 11537.45 174.33 52480.71 88888.00 2018-03-29 19:55:33.913 088 11537.44 174.37 52480.70 88888.00 2018-03-29 19:55:34.413 088 11537.47 174.36 52480.72 88888.00 2018-03-29 19:55:34.913 088 11537.54 174.39 52480.71 88888.00 2018-03-29 19:55:35.413 088 11537.54 174.39 52480.70 88888.00 2018-03-29 19:55:35.913 088 11537.52 174.43 52480.72 88888.00 2018-03-29 19:55:36.413 088 11537.58 174.44 52480.71 88888.00 2018-03-29 19:55:36.913 088 11537.58 174.40 52480.75 88888.00 2018-03-29 19:55:37.413 088 11537.54 174.37 52480.77 88888.00 2018-03-29 19:55:37.913 088 11537.53 174.37 52480.75 88888.00 2018-03-29 19:55:38.413 088 11537.56 174.42 52480.75 88888.00 2018-03-29 19:55:38.913 088 11537.59 174.42 52480.78 88888.00 2018-03-29 19:55:39.413 088 11537.65 174.40 52480.77 88888.00 2018-03-29 19:55:39.913 088 11537.66 174.42 52480.77 88888.00 2018-03-29 19:55:40.413 088 11537.64 174.44 52480.77 88888.00 2018-03-29 19:55:40.913 088 11537.66 174.42 52480.73 88888.00 2018-03-29 19:55:41.413 088 11537.69 174.43 52480.75 88888.00 2018-03-29 19:55:41.913 088 11537.69 174.43 52480.79 88888.00 2018-03-29 19:55:42.413 088 11537.70 174.39 52480.77 88888.00 2018-03-29 19:55:42.913 088 11537.70 174.42 52480.77 88888.00 2018-03-29 19:55:43.413 088 11537.71 174.45 52480.79 88888.00 2018-03-29 19:55:43.913 088 11537.76 174.36 52480.82 88888.00 2018-03-29 19:55:44.413 088 11537.82 174.36 52480.80 88888.00 2018-03-29 19:55:44.913 088 11537.82 174.34 52480.78 88888.00 2018-03-29 19:55:45.413 088 11537.80 174.35 52480.79 88888.00 2018-03-29 19:55:45.913 088 11537.82 174.37 52480.79 88888.00 2018-03-29 19:55:46.413 088 11537.85 174.46 52480.76 88888.00 2018-03-29 19:55:46.913 088 11537.86 174.43 52480.75 88888.00 2018-03-29 19:55:47.913 088 11537.92 174.42 52480.75 88888.00 2018-03-29 19:55:48.413 088 11537.89 174.42 52480.80 88888.00 2018-03-29 19:55:48.913 088 11537.88 174.39 52480.86 88888.00 2018-03-29 19:55:49.413 088 11537.88 174.40 52480.85 88888.00 2018-03-29 19:55:49.913 088 11537.85 174.46 52480.86 88888.00 2018-03-29 19:55:50.413 088 11537.88 174.48 52480.81 88888.00 2018-03-29 19:55:50.913 088 11537.96 174.47 52480.82 88888.00 2018-03-29 19:55:51.413 088 11537.97 174.48 52480.81 88888.00 2018-03-29 19:55:51.913 088 11537.89 174.53 52480.85 88888.00 2018-03-29 19:55:52.413 088 11537.93 174.52 52480.85 88888.00 2018-03-29 19:55:52.913 088 11537.96 174.53 52480.87 88888.00 2018-03-29 19:55:53.413 088 11537.99 174.50 52480.82 88888.00 2018-03-29 19:55:53.913 088 11538.03 174.50 52480.81 88888.00 2018-03-29 19:55:54.413 088 11538.02 174.50 52480.80 88888.00 2018-03-29 19:55:54.913 088 11538.01 174.50 52480.80 88888.00 2018-03-29 19:55:55.413 088 11537.99 174.45 52480.82 88888.00 2018-03-29 19:55:55.913 088 11538.01 174.49 52480.81 88888.00 2018-03-29 19:55:56.413 088 11538.08 174.49 52480.79 88888.00 2018-03-29 19:55:56.913 088 11538.05 174.49 52480.81 88888.00 2018-03-29 19:55:57.413 088 11538.10 174.46 52480.85 88888.00 2018-03-29 19:55:57.913 088 11538.17 174.42 52480.85 88888.00 2018-03-29 19:55:58.413 088 11538.22 174.47 52480.85 88888.00 2018-03-29 19:55:58.913 088 11538.19 174.52 52480.87 88888.00 2018-03-29 19:55:59.413 088 11538.20 174.54 52480.86 88888.00 2018-03-29 19:55:59.913 088 11538.31 174.52 52480.82 88888.00 2018-03-29 19:56:00.413 088 11538.35 174.54 52480.80 88888.00 2018-03-29 19:56:00.913 088 11538.31 174.60 52480.79 88888.00 2018-03-29 19:56:01.413 088 11538.31 174.57 52480.79 88888.00 2018-03-29 19:56:01.913 088 11538.36 174.57 52480.78 88888.00 2018-03-29 19:56:02.413 088 11538.35 174.58 52480.78 88888.00 2018-03-29 19:56:02.913 088 11538.44 174.60 52480.78 88888.00 2018-03-29 19:56:03.413 088 11538.48 174.56 52480.80 88888.00 2018-03-29 19:56:03.913 088 11538.46 174.62 52480.84 88888.00 2018-03-29 19:56:04.413 088 11538.45 174.66 52480.84 88888.00 2018-03-29 19:56:04.913 088 11538.48 174.66 52480.84 88888.00 2018-03-29 19:56:05.413 088 11538.49 174.67 52480.87 88888.00 2018-03-29 19:56:05.913 088 11538.45 174.68 52480.86 88888.00 2018-03-29 19:56:06.413 088 11538.45 174.68 52480.85 88888.00 2018-03-29 19:56:06.913 088 11538.46 174.69 52480.88 88888.00 2018-03-29 19:56:07.413 088 11538.48 174.68 52480.85 88888.00 2018-03-29 19:56:07.913 088 11538.54 174.66 52480.87 88888.00 2018-03-29 19:56:08.413 088 11538.57 174.64 52480.87 88888.00 2018-03-29 19:56:08.913 088 11538.55 174.67 52480.90 88888.00 2018-03-29 19:56:09.413 088 11538.56 174.67 52480.90 88888.00 2018-03-29 19:56:09.913 088 11538.58 174.68 52480.88 88888.00 2018-03-29 19:56:10.413 088 11538.56 174.71 52480.88 88888.00 2018-03-29 19:56:10.913 088 11538.57 174.66 52480.81 88888.00 2018-03-29 19:56:11.413 088 11538.57 174.60 52480.81 88888.00 2018-03-29 19:56:11.913 088 11538.59 174.63 52480.87 88888.00 2018-03-29 19:56:12.413 088 11538.65 174.64 52480.94 88888.00 2018-03-29 19:56:12.913 088 11538.67 174.63 52480.97 88888.00 2018-03-29 19:56:13.413 088 11538.68 174.63 52480.96 88888.00 2018-03-29 19:56:13.913 088 11538.74 174.62 52480.95 88888.00 2018-03-29 19:56:14.413 088 11538.73 174.63 52480.96 88888.00 2018-03-29 19:56:14.913 088 11538.68 174.63 52480.95 88888.00 2018-03-29 19:56:15.413 088 11538.68 174.62 52480.91 88888.00 2018-03-29 19:56:15.913 088 11538.71 174.62 52480.88 88888.00 2018-03-29 19:56:16.413 088 11538.74 174.62 52480.88 88888.00 2018-03-29 19:56:16.913 088 11538.75 174.59 52480.87 88888.00 2018-03-29 19:56:17.413 088 11538.79 174.65 52480.87 88888.00 2018-03-29 19:56:17.913 088 11538.75 174.71 52480.89 88888.00 2018-03-29 19:56:18.413 088 11538.82 174.66 52480.89 88888.00 2018-03-29 19:56:18.913 088 11538.84 174.58 52480.89 88888.00 2018-03-29 19:56:19.413 088 11538.84 174.57 52480.88 88888.00 2018-03-29 19:56:19.913 088 11538.84 174.59 52480.87 88888.00 2018-03-29 19:56:20.413 088 11538.84 174.55 52480.91 88888.00 2018-03-29 19:56:20.913 088 11538.90 174.53 52480.89 88888.00 2018-03-29 19:56:21.413 088 11538.91 174.60 52480.89 88888.00 2018-03-29 19:56:21.913 088 11538.92 174.57 52480.88 88888.00 2018-03-29 19:56:22.413 088 11538.96 174.59 52480.93 88888.00 2018-03-29 19:56:22.913 088 11538.97 174.62 52480.93 88888.00 2018-03-29 19:56:23.413 088 11538.96 174.59 52480.89 88888.00 2018-03-29 19:56:23.913 088 11538.97 174.59 52480.91 88888.00 2018-03-29 19:56:24.413 088 11538.97 174.60 52480.93 88888.00 2018-03-29 19:56:24.913 088 11539.05 174.58 52480.90 88888.00 2018-03-29 19:56:25.413 088 11539.08 174.58 52480.89 88888.00 2018-03-29 19:56:25.913 088 11539.07 174.54 52480.85 88888.00 2018-03-29 19:56:26.413 088 11539.08 174.58 52480.86 88888.00 2018-03-29 19:56:26.913 088 11539.07 174.60 52480.86 88888.00 2018-03-29 19:56:27.413 088 11539.10 174.60 52480.87 88888.00 2018-03-29 19:56:27.913 088 11539.15 174.57 52480.87 88888.00 2018-03-29 19:56:28.413 088 11539.14 174.59 52480.87 88888.00 2018-03-29 19:56:28.913 088 11539.14 174.62 52480.86 88888.00 2018-03-29 19:56:29.413 088 11539.15 174.63 52480.86 88888.00 2018-03-29 19:56:29.913 088 11539.23 174.56 52480.81 88888.00 2018-03-29 19:56:30.413 088 11539.24 174.57 52480.79 88888.00 2018-03-29 19:56:30.913 088 11539.23 174.57 52480.86 88888.00 2018-03-29 19:56:31.413 088 11539.25 174.59 52480.91 88888.00 2018-03-29 19:56:31.913 088 11539.28 174.58 52480.90 88888.00 2018-03-29 19:56:32.413 088 11539.29 174.60 52480.89 88888.00 2018-03-29 19:56:32.913 088 11539.32 174.64 52480.90 88888.00 2018-03-29 19:56:33.413 088 11539.28 174.63 52480.95 88888.00 2018-03-29 19:56:33.913 088 11539.25 174.62 52480.96 88888.00 2018-03-29 19:56:34.413 088 11539.24 174.63 52480.96 88888.00 2018-03-29 19:56:34.913 088 11539.27 174.64 52480.96 88888.00 2018-03-29 19:56:35.913 088 11539.27 174.57 52480.96 88888.00 2018-03-29 19:56:36.413 088 11539.27 174.60 52480.94 88888.00 2018-03-29 19:56:36.913 088 11539.28 174.60 52480.97 88888.00 2018-03-29 19:56:37.413 088 11539.33 174.59 52480.98 88888.00 2018-03-29 19:56:37.913 088 11539.32 174.59 52481.03 88888.00 2018-03-29 19:56:38.413 088 11539.34 174.62 52480.99 88888.00 2018-03-29 19:56:38.913 088 11539.38 174.67 52480.97 88888.00 2018-03-29 19:56:39.413 088 11539.36 174.67 52480.97 88888.00 2018-03-29 19:56:39.913 088 11539.29 174.67 52480.97 88888.00 2018-03-29 19:56:40.413 088 11539.29 174.66 52481.00 88888.00 2018-03-29 19:56:40.913 088 11539.25 174.64 52481.02 88888.00 2018-03-29 19:56:41.413 088 11539.32 174.67 52480.97 88888.00 2018-03-29 19:56:41.913 088 11539.43 174.68 52480.95 88888.00 2018-03-29 19:56:42.413 088 11539.42 174.69 52480.97 88888.00 2018-03-29 19:56:42.913 088 11539.41 174.67 52480.95 88888.00 2018-03-29 19:56:43.413 088 11539.35 174.65 52480.95 88888.00 2018-03-29 19:56:43.913 088 11539.37 174.71 52480.98 88888.00 2018-03-29 19:56:44.413 088 11539.42 174.73 52480.97 88888.00 2018-03-29 19:56:44.913 088 11539.41 174.72 52480.96 88888.00 2018-03-29 19:56:45.913 088 11539.51 174.77 52480.93 88888.00 2018-03-29 19:56:46.413 088 11539.50 174.78 52480.97 88888.00 2018-03-29 19:56:46.913 088 11539.47 174.78 52481.00 88888.00 2018-03-29 19:56:47.413 088 11539.44 174.73 52480.99 88888.00 2018-03-29 19:56:47.913 088 11539.50 174.69 52480.96 88888.00 2018-03-29 19:56:48.413 088 11539.52 174.68 52480.95 88888.00 2018-03-29 19:56:48.913 088 11539.47 174.69 52480.96 88888.00 2018-03-29 19:56:49.413 088 11539.49 174.68 52480.96 88888.00 2018-03-29 19:56:49.913 088 11539.50 174.74 52480.96 88888.00 2018-03-29 19:56:50.413 088 11539.53 174.75 52480.94 88888.00 2018-03-29 19:56:50.913 088 11539.55 174.73 52480.94 88888.00 2018-03-29 19:56:51.413 088 11539.52 174.69 52480.96 88888.00 2018-03-29 19:56:51.913 088 11539.51 174.66 52480.98 88888.00 2018-03-29 19:56:52.413 088 11539.53 174.71 52480.98 88888.00 2018-03-29 19:56:52.913 088 11539.53 174.69 52481.05 88888.00 2018-03-29 19:56:53.413 088 11539.52 174.71 52481.07 88888.00 2018-03-29 19:56:53.913 088 11539.50 174.71 52481.08 88888.00 2018-03-29 19:56:54.413 088 11539.49 174.68 52481.07 88888.00 2018-03-29 19:56:54.913 088 11539.52 174.67 52481.06 88888.00 2018-03-29 19:56:55.413 088 11539.59 174.68 52481.07 88888.00 2018-03-29 19:56:55.913 088 11539.64 174.68 52481.07 88888.00 2018-03-29 19:56:56.404 088 11539.60 174.69 52481.09 88888.00 2018-03-29 19:56:56.904 088 11539.58 174.71 52481.09 88888.00 2018-03-29 19:56:57.404 088 11539.60 174.67 52481.09 88888.00 2018-03-29 19:56:57.904 088 11539.69 174.72 52481.08 88888.00 2018-03-29 19:56:58.404 088 11539.69 174.69 52481.06 88888.00 2018-03-29 19:56:58.904 088 11539.64 174.67 52481.07 88888.00 2018-03-29 19:56:59.404 088 11539.64 174.65 52481.08 88888.00 2018-03-29 19:56:59.904 088 11539.64 174.68 52481.07 88888.00 2018-03-29 19:57:00.404 088 11539.68 174.74 52481.05 88888.00 2018-03-29 19:57:00.904 088 11539.72 174.75 52481.06 88888.00 2018-03-29 19:57:01.404 088 11539.68 174.73 52481.06 88888.00 2018-03-29 19:57:01.904 088 11539.64 174.68 52481.06 88888.00 2018-03-29 19:57:02.404 088 11539.67 174.72 52481.05 88888.00 2018-03-29 19:57:02.904 088 11539.68 174.67 52481.03 88888.00 2018-03-29 19:57:03.404 088 11539.78 174.67 52481.02 88888.00 2018-03-29 19:57:03.904 088 11539.81 174.67 52480.99 88888.00 2018-03-29 19:57:04.404 088 11539.59 174.64 52481.02 88888.00 2018-03-29 19:57:04.904 088 11539.66 174.65 52481.04 88888.00 2018-03-29 19:57:05.404 088 11539.78 174.64 52481.04 88888.00 2018-03-29 19:57:05.904 088 11539.79 174.65 52481.08 88888.00 2018-03-29 19:57:06.404 088 11539.79 174.66 52481.12 88888.00 2018-03-29 19:57:06.904 088 11539.81 174.66 52481.12 88888.00 2018-03-29 19:57:07.404 088 11539.84 174.66 52481.13 88888.00 2018-03-29 19:57:07.904 088 11539.82 174.64 52481.11 88888.00 2018-03-29 19:57:08.404 088 11539.86 174.66 52481.12 88888.00 2018-03-29 19:57:08.904 088 11539.85 174.63 52481.08 88888.00 2018-03-29 19:57:09.404 088 11539.89 174.64 52481.08 88888.00 2018-03-29 19:57:09.904 088 11539.97 174.64 52481.14 88888.00 2018-03-29 19:57:10.404 088 11540.01 174.62 52481.15 88888.00 2018-03-29 19:57:10.904 088 11540.02 174.58 52481.13 88888.00 2018-03-29 19:57:11.404 088 11540.02 174.59 52481.09 88888.00 2018-03-29 19:57:11.904 088 11540.05 174.65 52481.07 88888.00 2018-03-29 19:57:12.404 088 11540.06 174.63 52481.11 88888.00 2018-03-29 19:57:12.904 088 11540.05 174.59 52481.12 88888.00 2018-03-29 19:57:13.404 088 11540.05 174.63 52481.13 88888.00 2018-03-29 19:57:13.904 088 11540.03 174.62 52481.14 88888.00 2018-03-29 19:57:14.404 088 11540.07 174.62 52481.11 88888.00 2018-03-29 19:57:14.904 088 11540.10 174.60 52481.12 88888.00 2018-03-29 19:57:15.404 088 11540.08 174.55 52481.13 88888.00 2018-03-29 19:57:15.904 088 11540.16 174.52 52481.14 88888.00 2018-03-29 19:57:16.404 088 11540.23 174.52 52481.11 88888.00 2018-03-29 19:57:16.904 088 11540.24 174.56 52481.11 88888.00 2018-03-29 19:57:17.404 088 11540.28 174.58 52481.08 88888.00 2018-03-29 19:57:17.904 088 11540.30 174.60 52481.09 88888.00 2018-03-29 19:57:18.404 088 11540.33 174.63 52481.07 88888.00 2018-03-29 19:57:19.404 088 11540.30 174.68 52481.12 88888.00 2018-03-29 19:57:19.904 088 11540.32 174.68 52481.11 88888.00 2018-03-29 19:57:20.404 088 11540.32 174.62 52481.11 88888.00 2018-03-29 19:57:20.904 088 11540.32 174.57 52481.09 88888.00 2018-03-29 19:57:21.404 088 11540.34 174.65 52481.11 88888.00 2018-03-29 19:57:21.904 088 11540.41 174.66 52481.09 88888.00 2018-03-29 19:57:22.404 088 11540.48 174.66 52481.07 88888.00 2018-03-29 19:57:22.904 088 11540.52 174.66 52481.08 88888.00 2018-03-29 19:57:23.404 088 11540.55 174.60 52481.07 88888.00 2018-03-29 19:57:23.904 088 11540.52 174.60 52481.09 88888.00 2018-03-29 19:57:24.404 088 11540.55 174.68 52481.11 88888.00 2018-03-29 19:57:24.904 088 11540.54 174.71 52481.12 88888.00 2018-03-29 19:57:25.404 088 11540.57 174.64 52481.11 88888.00 2018-03-29 19:57:25.904 088 11540.61 174.63 52481.17 88888.00 2018-03-29 19:57:26.404 088 11540.61 174.62 52481.18 88888.00 2018-03-29 19:57:26.904 088 11540.64 174.69 52481.17 88888.00 2018-03-29 19:57:27.404 088 11540.65 174.72 52481.18 88888.00 2018-03-29 19:57:27.904 088 11540.68 174.71 52481.18 88888.00 2018-03-29 19:57:28.404 088 11540.69 174.73 52481.17 88888.00 2018-03-29 19:57:28.904 088 11540.69 174.74 52481.20 88888.00 2018-03-29 19:57:29.404 088 11540.68 174.76 52481.22 88888.00 2018-03-29 19:57:29.904 088 11540.74 174.74 52481.23 88888.00 2018-03-29 19:57:30.404 088 11540.73 174.74 52481.23 88888.00 2018-03-29 19:57:30.904 088 11540.76 174.74 52481.22 88888.00 2018-03-29 19:57:31.404 088 11540.83 174.77 52481.23 88888.00 2018-03-29 19:57:31.904 088 11540.89 174.75 52481.24 88888.00 2018-03-29 19:57:32.404 088 11540.89 174.74 52481.21 88888.00 2018-03-29 19:57:32.904 088 11540.85 174.78 52481.24 88888.00 2018-03-29 19:57:33.404 088 11540.89 174.78 52481.24 88888.00 2018-03-29 19:57:33.904 088 11540.86 174.77 52481.23 88888.00 2018-03-29 19:57:34.404 088 11540.86 174.72 52481.23 88888.00 2018-03-29 19:57:34.904 088 11540.86 174.76 52481.25 88888.00 2018-03-29 19:57:35.404 088 11540.94 174.79 52481.24 88888.00 2018-03-29 19:57:35.904 088 11540.98 174.79 52481.22 88888.00 2018-03-29 19:57:36.404 088 11541.02 174.75 52481.17 88888.00 2018-03-29 19:57:36.904 088 11540.98 174.75 52481.17 88888.00 2018-03-29 19:57:37.404 088 11541.01 174.71 52481.20 88888.00 2018-03-29 19:57:37.904 088 11541.06 174.71 52481.20 88888.00 2018-03-29 19:57:38.404 088 11541.07 174.72 52481.18 88888.00 2018-03-29 19:57:38.904 088 11541.02 174.72 52481.18 88888.00 2018-03-29 19:57:39.404 088 11541.02 174.63 52481.17 88888.00 2018-03-29 19:57:39.904 088 11541.07 174.65 52481.20 88888.00 2018-03-29 19:57:40.404 088 11541.08 174.67 52481.17 88888.00 2018-03-29 19:57:40.904 088 11541.10 174.73 52481.12 88888.00 2018-03-29 19:57:41.404 088 11541.13 174.71 52481.14 88888.00 2018-03-29 19:57:41.904 088 11541.15 174.67 52481.17 88888.00 2018-03-29 19:57:42.404 088 11541.11 174.67 52481.21 88888.00 2018-03-29 19:57:42.904 088 11541.13 174.67 52481.22 88888.00 2018-03-29 19:57:43.404 088 11541.13 174.72 52481.25 88888.00 2018-03-29 19:57:43.904 088 11541.09 174.71 52481.29 88888.00 2018-03-29 19:57:44.404 088 11541.12 174.68 52481.25 88888.00 2018-03-29 19:57:44.904 088 11541.18 174.66 52481.29 88888.00 2018-03-29 19:57:45.404 088 11541.19 174.67 52481.33 88888.00 2018-03-29 19:57:45.904 088 11541.19 174.73 52481.37 88888.00 2018-03-29 19:57:46.404 088 11541.25 174.73 52481.33 88888.00 2018-03-29 19:57:46.904 088 11541.27 174.72 52481.33 88888.00 2018-03-29 19:57:47.404 088 11541.31 174.78 52481.32 88888.00 2018-03-29 19:57:47.904 088 11541.35 174.79 52481.35 88888.00 2018-03-29 19:57:48.404 088 11541.36 174.75 52481.37 88888.00 2018-03-29 19:57:48.904 088 11541.38 174.72 52481.37 88888.00 2018-03-29 19:57:49.404 088 11541.42 174.68 52481.42 88888.00 2018-03-29 19:57:49.904 088 11541.42 174.72 52481.40 88888.00 2018-03-29 19:57:50.404 088 11541.44 174.74 52481.34 88888.00 2018-03-29 19:57:50.904 088 11541.47 174.72 52481.28 88888.00 2018-03-29 19:57:51.404 088 11541.50 174.69 52481.26 88888.00 2018-03-29 19:57:51.904 088 11541.48 174.73 52481.26 88888.00 2018-03-29 19:57:52.404 088 11541.50 174.73 52481.26 88888.00 2018-03-29 19:57:52.904 088 11541.59 174.74 52481.24 88888.00 2018-03-29 19:57:53.404 088 11541.59 174.75 52481.21 88888.00 2018-03-29 19:57:53.904 088 11541.57 174.69 52481.24 88888.00 2018-03-29 19:57:54.404 088 11541.59 174.73 52481.29 88888.00 2018-03-29 19:57:54.904 088 11541.63 174.73 52481.33 88888.00 2018-03-29 19:57:55.404 088 11541.66 174.71 52481.34 88888.00 2018-03-29 19:57:55.904 088 11541.69 174.67 52481.34 88888.00 2018-03-29 19:57:56.404 088 11541.73 174.67 52481.32 88888.00 2018-03-29 19:57:56.904 088 11541.74 174.66 52481.31 88888.00 2018-03-29 19:57:57.404 088 11541.77 174.65 52481.31 88888.00 2018-03-29 19:57:57.904 088 11541.77 174.68 52481.29 88888.00 2018-03-29 19:57:58.404 088 11541.73 174.69 52481.28 88888.00 2018-03-29 19:57:58.904 088 11541.70 174.75 52481.33 88888.00 2018-03-29 19:57:59.404 088 11541.77 174.73 52481.33 88888.00 2018-03-29 19:57:59.904 088 11541.81 174.73 52481.33 88888.00 2018-03-29 19:58:00.404 088 11541.89 174.69 52481.33 88888.00 2018-03-29 19:58:00.904 088 11541.94 174.72 52481.33 88888.00 2018-03-29 19:58:01.404 088 11541.97 174.72 52481.34 88888.00 2018-03-29 19:58:01.904 088 11541.99 174.69 52481.37 88888.00 2018-03-29 19:58:02.404 088 11542.01 174.68 52481.37 88888.00 2018-03-29 19:58:02.904 088 11542.01 174.69 52481.39 88888.00 2018-03-29 19:58:03.404 088 11542.00 174.71 52481.42 88888.00 2018-03-29 19:58:03.904 088 11542.01 174.66 52481.40 88888.00 2018-03-29 19:58:04.404 088 11541.99 174.67 52481.41 88888.00 2018-03-29 19:58:04.904 088 11542.03 174.72 52481.44 88888.00 2018-03-29 19:58:05.404 088 11542.03 174.74 52481.46 88888.00 2018-03-29 19:58:05.904 088 11542.05 174.73 52481.50 88888.00 2018-03-29 19:58:06.404 088 11542.05 174.72 52481.48 88888.00 2018-03-29 19:58:06.904 088 11542.04 174.67 52481.44 88888.00 2018-03-29 19:58:07.404 088 11542.10 174.65 52481.40 88888.00 2018-03-29 19:58:07.904 088 11542.15 174.66 52481.41 88888.00 2018-03-29 19:58:08.404 088 11542.14 174.63 52481.46 88888.00 2018-03-29 19:58:08.904 088 11542.21 174.68 52481.43 88888.00 2018-03-29 19:58:09.404 088 11542.22 174.68 52481.41 88888.00 2018-03-29 19:58:09.904 088 11542.17 174.64 52481.44 88888.00 2018-03-29 19:58:10.404 088 11542.12 174.63 52481.48 88888.00 2018-03-29 19:58:10.904 088 11542.14 174.68 52481.49 88888.00 2018-03-29 19:58:11.404 088 11542.16 174.71 52481.49 88888.00 2018-03-29 19:58:11.904 088 11542.18 174.71 52481.51 88888.00 2018-03-29 19:58:12.404 088 11542.20 174.66 52481.50 88888.00 2018-03-29 19:58:12.904 088 11542.14 174.71 52481.53 88888.00 2018-03-29 19:58:13.404 088 11542.15 174.71 52481.51 88888.00 2018-03-29 19:58:13.904 088 11542.16 174.66 52481.52 88888.00 2018-03-29 19:58:14.404 088 11542.24 174.67 52481.55 88888.00 2018-03-29 19:58:14.904 088 11542.25 174.68 52481.53 88888.00 2018-03-29 19:58:15.404 088 11542.32 174.71 52481.52 88888.00 2018-03-29 19:58:15.904 088 11542.30 174.71 52481.52 88888.00 2018-03-29 19:58:16.404 088 11542.26 174.71 52481.56 88888.00 2018-03-29 19:58:16.904 088 11542.30 174.64 52481.57 88888.00 2018-03-29 19:58:17.404 088 11542.32 174.69 52481.52 88888.00 2018-03-29 19:58:17.904 088 11542.31 174.71 52481.59 88888.00 2018-03-29 19:58:18.404 088 11542.35 174.68 52481.61 88888.00 2018-03-29 19:58:18.904 088 11542.38 174.68 52481.58 88888.00 2018-03-29 19:58:19.404 088 11542.43 174.64 52481.55 88888.00 2018-03-29 19:58:19.904 088 11542.41 174.62 52481.58 88888.00 2018-03-29 19:58:20.404 088 11542.45 174.65 52481.57 88888.00 2018-03-29 19:58:20.904 088 11542.47 174.60 52481.57 88888.00 2018-03-29 19:58:21.404 088 11542.48 174.65 52481.59 88888.00 2018-03-29 19:58:21.904 088 11542.48 174.71 52481.58 88888.00 2018-03-29 19:58:22.404 088 11542.49 174.72 52481.57 88888.00 2018-03-29 19:58:22.904 088 11542.56 174.69 52481.55 88888.00 2018-03-29 19:58:23.404 088 11542.50 174.72 52481.52 88888.00 2018-03-29 19:58:23.904 088 11542.48 174.68 52481.53 88888.00 2018-03-29 19:58:24.404 088 11542.51 174.67 52481.53 88888.00 2018-03-29 19:58:24.904 088 11542.53 174.71 52481.51 88888.00 2018-03-29 19:58:25.404 088 11542.56 174.76 52481.52 88888.00 2018-03-29 19:58:25.904 088 11542.53 174.68 52481.56 88888.00 2018-03-29 19:58:26.404 088 11542.53 174.66 52481.60 88888.00 2018-03-29 19:58:26.904 088 11542.58 174.69 52481.64 88888.00 2018-03-29 19:58:27.404 088 11542.60 174.74 52481.66 88888.00 2018-03-29 19:58:27.904 088 11542.53 174.75 52481.69 88888.00 2018-03-29 19:58:28.404 088 11542.52 174.75 52481.69 88888.00 2018-03-29 19:58:28.904 088 11542.62 174.73 52481.67 88888.00 2018-03-29 19:58:29.404 088 11542.65 174.77 52481.67 88888.00 2018-03-29 19:58:29.904 088 11542.62 174.78 52481.65 88888.00 2018-03-29 19:58:30.404 088 11542.67 174.72 52481.62 88888.00 2018-03-29 19:58:30.904 088 11542.61 174.69 52481.68 88888.00 2018-03-29 19:58:31.404 088 11542.59 174.73 52481.73 88888.00 2018-03-29 19:58:31.904 088 11542.68 174.67 52481.72 88888.00 2018-03-29 19:58:32.404 088 11542.73 174.67 52481.69 88888.00 2018-03-29 19:58:32.904 088 11542.71 174.71 52481.72 88888.00 2018-03-29 19:58:33.404 088 11542.68 174.72 52481.73 88888.00 2018-03-29 19:58:33.904 088 11542.67 174.71 52481.74 88888.00 2018-03-29 19:58:34.404 088 11542.67 174.69 52481.73 88888.00 2018-03-29 19:58:34.904 088 11542.65 174.69 52481.69 88888.00 2018-03-29 19:58:35.404 088 11542.60 174.71 52481.72 88888.00 2018-03-29 19:58:35.904 088 11542.65 174.69 52481.76 88888.00 2018-03-29 19:58:36.404 088 11542.70 174.69 52481.73 88888.00 2018-03-29 19:58:36.904 088 11542.71 174.68 52481.70 88888.00 2018-03-29 19:58:37.404 088 11542.74 174.74 52481.70 88888.00 2018-03-29 19:58:37.904 088 11542.75 174.74 52481.73 88888.00 2018-03-29 19:58:38.404 088 11542.78 174.76 52481.76 88888.00 2018-03-29 19:58:38.904 088 11542.79 174.79 52481.78 88888.00 2018-03-29 19:58:39.404 088 11542.77 174.77 52481.79 88888.00 2018-03-29 19:58:39.904 088 11542.80 174.79 52481.78 88888.00 2018-03-29 19:58:40.904 088 11542.82 174.83 52481.72 88888.00 2018-03-29 19:58:41.404 088 11542.80 174.79 52481.66 88888.00 2018-03-29 19:58:41.904 088 11542.80 174.78 52481.70 88888.00 2018-03-29 19:58:42.404 088 11542.83 174.83 52481.72 88888.00 2018-03-29 19:58:42.904 088 11542.83 174.87 52481.70 88888.00 2018-03-29 19:58:43.404 088 11542.89 174.85 52481.70 88888.00 2018-03-29 19:58:43.904 088 11542.97 174.86 52481.73 88888.00 2018-03-29 19:58:44.404 088 11542.94 174.89 52481.70 88888.00 2018-03-29 19:58:44.904 088 11542.95 174.87 52481.69 88888.00 2018-03-29 19:58:45.404 088 11542.93 174.91 52481.68 88888.00 2018-03-29 19:58:45.904 088 11542.91 174.88 52481.68 88888.00 2018-03-29 19:58:46.404 088 11542.89 174.88 52481.68 88888.00 2018-03-29 19:58:46.904 088 11542.88 174.95 52481.70 88888.00 2018-03-29 19:58:47.404 088 11542.91 174.92 52481.72 88888.00 2018-03-29 19:58:47.904 088 11542.89 174.94 52481.73 88888.00 2018-03-29 19:58:48.404 088 11542.91 174.95 52481.78 88888.00 2018-03-29 19:58:48.904 088 11542.93 174.97 52481.76 88888.00 2018-03-29 19:58:49.404 088 11542.97 174.98 52481.78 88888.00 2018-03-29 19:58:49.904 088 11542.94 175.00 52481.82 88888.00 2018-03-29 19:58:50.904 088 11542.94 174.96 52481.86 88888.00 2018-03-29 19:58:51.404 088 11542.93 174.94 52481.88 88888.00 2018-03-29 19:58:51.904 088 11542.94 174.95 52481.87 88888.00 2018-03-29 19:58:52.404 088 11542.93 174.96 52481.84 88888.00 2018-03-29 19:58:52.904 088 11543.02 174.94 52481.78 88888.00 2018-03-29 19:58:53.404 088 11543.10 174.97 52481.79 88888.00 2018-03-29 19:58:53.904 088 11543.09 174.96 52481.78 88888.00 2018-03-29 19:58:54.404 088 11543.05 174.97 52481.77 88888.00 2018-03-29 19:58:54.904 088 11543.04 175.02 52481.76 88888.00 2018-03-29 19:58:55.404 088 11543.02 174.98 52481.76 88888.00 2018-03-29 19:58:55.904 088 11543.01 174.98 52481.77 88888.00 2018-03-29 19:58:56.404 088 11543.05 174.97 52481.78 88888.00 2018-03-29 19:58:56.904 088 11543.03 174.96 52481.81 88888.00 2018-03-29 19:58:57.404 088 11543.03 175.00 52481.82 88888.00 2018-03-29 19:58:57.904 088 11543.03 175.01 52481.84 88888.00 2018-03-29 19:58:58.904 088 11543.03 175.01 52481.82 88888.00 2018-03-29 19:58:59.404 088 11543.03 175.04 52481.84 88888.00 2018-03-29 19:58:59.904 088 11543.05 175.04 52481.81 88888.00 2018-03-29 19:59:00.404 088 11543.06 175.04 52481.83 88888.00 2018-03-29 19:59:00.904 088 11543.08 175.04 52481.83 88888.00 2018-03-29 19:59:01.404 088 11543.06 175.01 52481.79 88888.00 2018-03-29 19:59:01.904 088 11543.10 175.01 52481.81 88888.00 2018-03-29 19:59:02.404 088 11543.09 175.01 52481.81 88888.00 2018-03-29 19:59:02.904 088 11543.03 175.00 52481.81 88888.00 2018-03-29 19:59:03.404 088 11543.06 174.97 52481.81 88888.00 2018-03-29 19:59:03.904 088 11543.05 174.97 52481.86 88888.00 2018-03-29 19:59:04.404 088 11543.03 175.04 52481.87 88888.00 2018-03-29 19:59:04.904 088 11543.02 175.03 52481.91 88888.00 2018-03-29 19:59:05.404 088 11543.02 175.01 52481.92 88888.00 2018-03-29 19:59:05.904 088 11543.03 174.97 52481.87 88888.00 2018-03-29 19:59:06.404 088 11542.96 174.97 52481.90 88888.00 2018-03-29 19:59:06.904 088 11543.00 174.96 52481.90 88888.00 2018-03-29 19:59:07.404 088 11543.01 174.96 52481.88 88888.00 2018-03-29 19:59:07.904 088 11543.06 175.02 52481.88 88888.00 2018-03-29 19:59:08.404 088 11543.10 175.06 52481.84 88888.00 2018-03-29 19:59:08.904 088 11543.11 175.02 52481.86 88888.00 2018-03-29 19:59:09.404 088 11543.09 175.03 52481.88 88888.00 2018-03-29 19:59:09.904 088 11543.08 175.04 52481.87 88888.00 2018-03-29 19:59:10.404 088 11543.13 175.05 52481.88 88888.00 2018-03-29 19:59:10.904 088 11543.13 175.05 52481.87 88888.00 2018-03-29 19:59:11.404 088 11543.12 175.04 52481.90 88888.00 2018-03-29 19:59:11.904 088 11543.13 175.00 52481.88 88888.00 2018-03-29 19:59:12.404 088 11543.12 175.02 52481.88 88888.00 2018-03-29 19:59:12.904 088 11543.11 175.03 52481.84 88888.00 2018-03-29 19:59:13.404 088 11543.17 175.04 52481.86 88888.00 2018-03-29 19:59:13.904 088 11543.19 175.04 52481.83 88888.00 2018-03-29 19:59:14.404 088 11543.12 175.06 52481.84 88888.00 2018-03-29 19:59:14.904 088 11543.12 175.02 52481.82 88888.00 2018-03-29 19:59:15.404 088 11543.13 174.95 52481.83 88888.00 2018-03-29 19:59:15.904 088 11543.15 174.94 52481.85 88888.00 2018-03-29 19:59:16.404 088 11543.18 174.98 52481.85 88888.00 2018-03-29 19:59:16.904 088 11543.19 175.00 52481.91 88888.00 2018-03-29 19:59:17.404 088 11543.19 174.94 52481.91 88888.00 2018-03-29 19:59:17.904 088 11543.20 174.92 52481.95 88888.00 2018-03-29 19:59:18.404 088 11543.15 174.98 52481.96 88888.00 2018-03-29 19:59:18.904 088 11543.13 174.94 52481.94 88888.00 2018-03-29 19:59:19.404 088 11543.17 174.96 52481.96 88888.00 2018-03-29 19:59:19.904 088 11543.17 175.02 52481.96 88888.00 2018-03-29 19:59:20.404 088 11543.18 175.04 52481.99 88888.00 2018-03-29 19:59:20.904 088 11543.14 175.01 52481.99 88888.00 2018-03-29 19:59:21.404 088 11543.20 174.98 52481.94 88888.00 2018-03-29 19:59:21.904 088 11543.19 174.96 52481.95 88888.00 2018-03-29 19:59:22.404 088 11543.20 174.94 52481.95 88888.00 2018-03-29 19:59:22.904 088 11543.18 174.96 52481.92 88888.00 2018-03-29 19:59:23.404 088 11543.18 174.94 52481.94 88888.00 2018-03-29 19:59:23.904 088 11543.19 174.93 52481.96 88888.00 2018-03-29 19:59:24.404 088 11543.20 174.89 52482.01 88888.00 2018-03-29 19:59:24.904 088 11543.21 174.85 52481.94 88888.00 2018-03-29 19:59:25.404 088 11543.26 174.86 52481.95 88888.00 2018-03-29 19:59:25.904 088 11543.20 174.91 52481.96 88888.00 2018-03-29 19:59:26.404 088 11543.17 174.91 52481.95 88888.00 2018-03-29 19:59:26.904 088 11543.10 174.87 52482.00 88888.00 2018-03-29 19:59:27.404 088 11543.17 174.88 52482.00 88888.00 2018-03-29 19:59:27.904 088 11543.13 174.88 52481.96 88888.00 2018-03-29 19:59:28.404 088 11543.13 174.87 52481.95 88888.00 2018-03-29 19:59:28.904 088 11543.13 174.88 52481.93 88888.00 2018-03-29 19:59:29.404 088 11543.10 174.88 52481.93 88888.00 2018-03-29 19:59:29.904 088 11543.10 174.88 52481.95 88888.00 2018-03-29 19:59:30.404 088 11543.09 174.92 52481.96 88888.00 2018-03-29 19:59:30.904 088 11543.10 174.94 52481.96 88888.00 2018-03-29 19:59:31.404 088 11543.10 174.92 52481.97 88888.00 2018-03-29 19:59:31.904 088 11543.13 174.89 52481.99 88888.00 2018-03-29 19:59:32.404 088 11543.11 174.85 52481.99 88888.00 2018-03-29 19:59:32.904 088 11543.12 174.74 52481.96 88888.00 2018-03-29 19:59:33.404 088 11543.09 174.76 52482.00 88888.00 2018-03-29 19:59:33.905 088 11543.08 174.77 52481.97 88888.00 2018-03-29 19:59:34.405 088 11543.06 174.79 52481.93 88888.00 2018-03-29 19:59:34.905 088 11543.02 174.76 52481.96 88888.00 2018-03-29 19:59:35.405 088 11543.01 174.76 52481.99 88888.00 2018-03-29 19:59:35.905 088 11543.00 174.82 52481.96 88888.00 2018-03-29 19:59:36.405 088 11543.03 174.77 52481.99 88888.00 2018-03-29 19:59:36.905 088 11543.06 174.75 52482.02 88888.00 2018-03-29 19:59:37.405 088 11543.06 174.79 52482.01 88888.00 2018-03-29 19:59:37.905 088 11543.13 174.77 52481.97 88888.00 2018-03-29 19:59:38.405 088 11543.08 174.77 52481.94 88888.00 2018-03-29 19:59:38.905 088 11543.03 174.79 52481.92 88888.00 2018-03-29 19:59:39.405 088 11543.08 174.74 52481.92 88888.00 2018-03-29 19:59:39.905 088 11543.06 174.74 52481.92 88888.00 2018-03-29 19:59:40.405 088 11543.06 174.72 52481.94 88888.00 2018-03-29 19:59:40.905 088 11543.08 174.73 52481.93 88888.00 2018-03-29 19:59:41.405 088 11543.04 174.77 52481.96 88888.00 2018-03-29 19:59:42.405 088 11543.06 174.68 52481.92 88888.00 2018-03-29 19:59:42.905 088 11543.06 174.64 52481.95 88888.00 2018-03-29 19:59:43.405 088 11543.09 174.68 52481.95 88888.00 2018-03-29 19:59:43.905 088 11543.11 174.66 52481.97 88888.00 2018-03-29 19:59:44.405 088 11543.13 174.64 52482.00 88888.00 2018-03-29 19:59:44.905 088 11543.11 174.66 52482.01 88888.00 2018-03-29 19:59:45.405 088 11543.04 174.68 52482.02 88888.00 2018-03-29 19:59:45.905 088 11543.05 174.72 52481.99 88888.00 2018-03-29 19:59:46.405 088 11543.11 174.66 52481.96 88888.00 2018-03-29 19:59:46.905 088 11543.12 174.65 52481.95 88888.00 2018-03-29 19:59:47.405 088 11543.17 174.67 52481.94 88888.00 2018-03-29 19:59:47.905 088 11543.20 174.69 52481.94 88888.00 2018-03-29 19:59:48.405 088 11543.23 174.68 52481.94 88888.00 2018-03-29 19:59:48.905 088 11543.21 174.71 52481.92 88888.00 2018-03-29 19:59:49.405 088 11543.21 174.66 52481.91 88888.00 2018-03-29 19:59:49.905 088 11543.27 174.60 52481.91 88888.00 2018-03-29 19:59:50.405 088 11543.29 174.60 52481.95 88888.00 2018-03-29 19:59:50.905 088 11543.32 174.60 52481.93 88888.00 2018-03-29 19:59:51.405 088 11543.35 174.62 52481.92 88888.00 2018-03-29 19:59:52.405 088 11543.36 174.56 52481.93 88888.00 2018-03-29 19:59:52.905 088 11543.37 174.59 52481.93 88888.00 2018-03-29 19:59:53.405 088 11543.35 174.62 52481.93 88888.00 2018-03-29 19:59:53.905 088 11543.33 174.55 52481.94 88888.00 2018-03-29 19:59:54.405 088 11543.35 174.53 52481.95 88888.00 2018-03-29 19:59:54.905 088 11543.39 174.56 52481.91 88888.00 2018-03-29 19:59:55.405 088 11543.41 174.57 52481.93 88888.00 2018-03-29 19:59:55.905 088 11543.41 174.59 52481.96 88888.00 2018-03-29 19:59:56.405 088 11543.41 174.59 52481.95 88888.00 2018-03-29 19:59:56.905 088 11543.39 174.58 52481.92 88888.00 2018-03-29 19:59:57.405 088 11543.40 174.59 52481.92 88888.00 2018-03-29 19:59:57.905 088 11543.43 174.57 52481.93 88888.00 2018-03-29 19:59:58.405 088 11543.41 174.65 52481.94 88888.00 2018-03-29 19:59:58.905 088 11543.41 174.66 52481.91 88888.00 2018-03-29 19:59:59.405 088 11543.44 174.62 52481.92 88888.00 2018-03-29 19:59:59.905 088 11543.49 174.66 52481.93 88888.00 2018-03-29 20:00:00.405 088 11543.50 174.64 52481.90 88888.00 2018-03-29 20:00:00.905 088 11543.50 174.62 52481.90 88888.00 2018-03-29 20:00:01.405 088 11543.54 174.60 52481.90 88888.00 2018-03-29 20:00:01.905 088 11543.53 174.59 52481.88 88888.00 2018-03-29 20:00:02.405 088 11543.57 174.60 52481.95 88888.00 2018-03-29 20:00:02.905 088 11543.63 174.66 52481.93 88888.00 2018-03-29 20:00:03.405 088 11543.63 174.72 52481.92 88888.00 2018-03-29 20:00:03.905 088 11543.57 174.68 52481.93 88888.00 2018-03-29 20:00:04.405 088 11543.57 174.63 52481.95 88888.00 2018-03-29 20:00:04.905 088 11543.59 174.53 52481.93 88888.00 2018-03-29 20:00:05.405 088 11543.61 174.57 52481.93 88888.00 2018-03-29 20:00:05.905 088 11543.58 174.55 52481.99 88888.00 2018-03-29 20:00:06.405 088 11543.65 174.55 52481.97 88888.00 2018-03-29 20:00:06.905 088 11543.72 174.56 52481.96 88888.00 2018-03-29 20:00:07.405 088 11543.70 174.52 52481.93 88888.00 2018-03-29 20:00:07.905 088 11543.75 174.47 52481.93 88888.00 2018-03-29 20:00:08.405 088 11543.79 174.48 52481.97 88888.00 2018-03-29 20:00:08.905 088 11543.78 174.50 52482.01 88888.00 2018-03-29 20:00:09.405 088 11543.71 174.49 52482.01 88888.00 2018-03-29 20:00:09.905 088 11543.70 174.46 52481.97 88888.00 2018-03-29 20:00:10.405 088 11543.72 174.47 52481.99 88888.00 2018-03-29 20:00:10.905 088 11543.75 174.47 52481.99 88888.00 2018-03-29 20:00:11.405 088 11543.79 174.48 52481.95 88888.00 2018-03-29 20:00:11.905 088 11543.76 174.42 52481.96 88888.00 2018-03-29 20:00:12.405 088 11543.80 174.39 52481.96 88888.00 2018-03-29 20:00:12.905 088 11543.80 174.42 52481.95 88888.00 2018-03-29 20:00:13.405 088 11543.84 174.44 52481.91 88888.00 2018-03-29 20:00:13.905 088 11543.89 174.37 52481.88 88888.00 2018-03-29 20:00:14.405 088 11543.90 174.35 52481.86 88888.00 2018-03-29 20:00:14.905 088 11543.92 174.35 52481.86 88888.00 2018-03-29 20:00:15.405 088 11543.97 174.39 52481.90 88888.00 2018-03-29 20:00:15.905 088 11544.01 174.42 52481.91 88888.00 2018-03-29 20:00:16.405 088 11543.97 174.35 52481.94 88888.00 2018-03-29 20:00:16.905 088 11543.98 174.35 52481.95 88888.00 2018-03-29 20:00:17.405 088 11543.97 174.33 52481.92 88888.00 2018-03-29 20:00:17.905 088 11543.98 174.36 52481.94 88888.00 2018-03-29 20:00:18.405 088 11544.01 174.35 52481.95 88888.00 2018-03-29 20:00:18.905 088 11544.02 174.35 52481.92 88888.00 2018-03-29 20:00:19.405 088 11544.02 174.31 52481.91 88888.00 2018-03-29 20:00:19.905 088 11544.03 174.37 52481.88 88888.00 2018-03-29 20:00:20.405 088 11544.08 174.38 52481.87 88888.00 2018-03-29 20:00:20.905 088 11544.11 174.39 52481.85 88888.00 2018-03-29 20:00:21.405 088 11544.10 174.42 52481.87 88888.00 2018-03-29 20:00:21.905 088 11544.14 174.40 52481.85 88888.00 2018-03-29 20:00:22.405 088 11544.23 174.39 52481.87 88888.00 2018-03-29 20:00:22.905 088 11544.25 174.38 52481.91 88888.00 2018-03-29 20:00:23.405 088 11544.27 174.39 52481.90 88888.00 2018-03-29 20:00:23.905 088 11544.29 174.45 52481.84 88888.00 2018-03-29 20:00:24.405 088 11544.34 174.45 52481.83 88888.00 2018-03-29 20:00:24.905 088 11544.34 174.43 52481.86 88888.00 2018-03-29 20:00:25.405 088 11544.34 174.47 52481.87 88888.00 2018-03-29 20:00:25.905 088 11544.34 174.49 52481.88 88888.00 2018-03-29 20:00:26.405 088 11544.38 174.50 52481.90 88888.00 2018-03-29 20:00:26.905 088 11544.35 174.57 52481.90 88888.00 2018-03-29 20:00:27.405 088 11544.40 174.59 52481.94 88888.00 2018-03-29 20:00:27.905 088 11544.42 174.60 52481.93 88888.00 2018-03-29 20:00:28.405 088 11544.38 174.60 52481.88 88888.00 2018-03-29 20:00:28.905 088 11544.42 174.63 52481.91 88888.00 2018-03-29 20:00:29.405 088 11544.41 174.63 52481.88 88888.00 2018-03-29 20:00:29.905 088 11544.44 174.65 52481.90 88888.00 2018-03-29 20:00:30.405 088 11544.45 174.59 52481.91 88888.00 2018-03-29 20:00:30.905 088 11544.49 174.59 52481.92 88888.00 2018-03-29 20:00:31.405 088 11544.51 174.64 52481.96 88888.00 2018-03-29 20:00:31.905 088 11544.51 174.63 52481.99 88888.00 2018-03-29 20:00:32.405 088 11544.49 174.59 52481.97 88888.00 2018-03-29 20:00:32.905 088 11544.53 174.60 52482.01 88888.00 2018-03-29 20:00:33.405 088 11544.53 174.63 52482.00 88888.00 2018-03-29 20:00:33.905 088 11544.47 174.65 52482.00 88888.00 2018-03-29 20:00:34.405 088 11544.44 174.73 52481.99 88888.00 2018-03-29 20:00:34.905 088 11544.47 174.76 52482.02 88888.00 2018-03-29 20:00:35.405 088 11544.45 174.82 52482.02 88888.00 2018-03-29 20:00:35.905 088 11544.44 174.78 52482.03 88888.00 2018-03-29 20:00:36.405 088 11544.45 174.78 52482.03 88888.00 2018-03-29 20:00:36.905 088 11544.49 174.78 52482.02 88888.00 2018-03-29 20:00:37.405 088 11544.47 174.82 52482.00 88888.00 2018-03-29 20:00:37.905 088 11544.44 174.81 52482.03 88888.00 2018-03-29 20:00:38.405 088 11544.44 174.81 52482.05 88888.00 2018-03-29 20:00:38.905 088 11544.46 174.84 52482.02 88888.00 2018-03-29 20:00:39.405 088 11544.43 174.87 52482.01 88888.00 2018-03-29 20:00:39.905 088 11544.40 174.92 52482.02 88888.00 2018-03-29 20:00:40.405 088 11544.40 174.92 52482.05 88888.00 2018-03-29 20:00:40.905 088 11544.38 174.89 52482.05 88888.00 2018-03-29 20:00:41.405 088 11544.35 174.88 52482.06 88888.00 2018-03-29 20:00:41.905 088 11544.32 174.92 52482.06 88888.00 2018-03-29 20:00:42.405 088 11544.33 174.91 52482.05 88888.00 2018-03-29 20:00:42.905 088 11544.35 174.87 52482.05 88888.00 2018-03-29 20:00:43.905 088 11544.36 174.89 52482.06 88888.00 2018-03-29 20:00:44.405 088 11544.37 174.91 52482.05 88888.00 2018-03-29 20:00:44.905 088 11544.37 174.92 52482.05 88888.00 2018-03-29 20:00:45.405 088 11544.28 174.94 52482.06 88888.00 2018-03-29 20:00:45.905 088 11544.24 174.89 52482.08 88888.00 2018-03-29 20:00:46.405 088 11544.25 174.89 52482.06 88888.00 2018-03-29 20:00:46.905 088 11544.29 174.88 52482.11 88888.00 2018-03-29 20:00:47.405 088 11544.31 174.85 52482.12 88888.00 2018-03-29 20:00:47.905 088 11544.31 174.83 52482.11 88888.00 2018-03-29 20:00:48.405 088 11544.24 174.77 52482.11 88888.00 2018-03-29 20:00:48.905 088 11544.24 174.84 52482.11 88888.00 2018-03-29 20:00:49.405 088 11544.24 174.85 52482.11 88888.00 2018-03-29 20:00:49.905 088 11544.25 174.83 52482.10 88888.00 2018-03-29 20:00:50.405 088 11544.22 174.87 52482.12 88888.00 2018-03-29 20:00:50.905 088 11544.19 174.87 52482.11 88888.00 2018-03-29 20:00:51.405 088 11544.19 174.86 52482.11 88888.00 2018-03-29 20:00:51.905 088 11544.20 174.82 52482.14 88888.00 2018-03-29 20:00:52.405 088 11544.20 174.79 52482.14 88888.00 2018-03-29 20:00:52.905 088 11544.23 174.83 52482.12 88888.00 2018-03-29 20:00:54.405 088 11544.16 174.77 52482.14 88888.00 2018-03-29 20:00:54.905 088 11544.17 174.81 52482.14 88888.00 2018-03-29 20:00:55.405 088 11544.16 174.83 52482.10 88888.00 2018-03-29 20:00:55.905 088 11544.16 174.84 52482.11 88888.00 2018-03-29 20:00:56.405 088 11544.15 174.82 52482.12 88888.00 2018-03-29 20:00:56.905 088 11544.16 174.83 52482.14 88888.00 2018-03-29 20:00:57.405 088 11544.15 174.79 52482.16 88888.00 2018-03-29 20:00:57.905 088 11544.22 174.81 52482.19 88888.00 2018-03-29 20:00:58.405 088 11544.22 174.81 52482.21 88888.00 2018-03-29 20:00:58.905 088 11544.23 174.82 52482.17 88888.00 2018-03-29 20:00:59.405 088 11544.16 174.76 52482.16 88888.00 2018-03-29 20:00:59.905 088 11544.14 174.73 52482.13 88888.00 2018-03-29 20:01:00.405 088 11544.16 174.72 52482.14 88888.00 2018-03-29 20:01:00.905 088 11544.15 174.67 52482.13 88888.00 2018-03-29 20:01:01.905 088 11544.05 174.68 52482.17 88888.00 2018-03-29 20:01:02.405 088 11544.03 174.68 52482.19 88888.00 2018-03-29 20:01:02.905 088 11544.05 174.71 52482.21 88888.00 2018-03-29 20:01:03.405 088 11544.06 174.74 52482.25 88888.00 2018-03-29 20:01:03.905 088 11544.06 174.76 52482.25 88888.00 2018-03-29 20:01:04.405 088 11544.06 174.74 52482.23 88888.00 2018-03-29 20:01:04.905 088 11544.01 174.73 52482.23 88888.00 2018-03-29 20:01:05.405 088 11544.02 174.66 52482.27 88888.00 2018-03-29 20:01:05.905 088 11544.05 174.64 52482.28 88888.00 2018-03-29 20:01:06.405 088 11544.06 174.71 52482.30 88888.00 2018-03-29 20:01:06.905 088 11544.01 174.75 52482.30 88888.00 2018-03-29 20:01:07.405 088 11544.00 174.77 52482.34 88888.00 2018-03-29 20:01:07.905 088 11543.97 174.77 52482.36 88888.00 2018-03-29 20:01:08.405 088 11543.99 174.77 52482.32 88888.00 2018-03-29 20:01:08.905 088 11543.94 174.76 52482.34 88888.00 2018-03-29 20:01:09.405 088 11543.98 174.79 52482.34 88888.00 2018-03-29 20:01:09.905 088 11544.02 174.82 52482.32 88888.00 2018-03-29 20:01:10.405 088 11543.98 174.84 52482.32 88888.00 2018-03-29 20:01:10.905 088 11543.92 174.83 52482.30 88888.00 2018-03-29 20:01:11.405 088 11543.91 174.86 52482.32 88888.00 2018-03-29 20:01:11.905 088 11543.93 174.84 52482.34 88888.00 2018-03-29 20:01:12.405 088 11543.91 174.83 52482.32 88888.00 2018-03-29 20:01:12.905 088 11543.91 174.87 52482.35 88888.00 2018-03-29 20:01:13.905 088 11543.87 174.86 52482.38 88888.00 2018-03-29 20:01:14.405 088 11543.89 174.89 52482.40 88888.00 2018-03-29 20:01:14.905 088 11543.92 174.87 52482.41 88888.00 2018-03-29 20:01:15.405 088 11543.98 174.87 52482.40 88888.00 2018-03-29 20:01:15.905 088 11544.00 174.91 52482.39 88888.00 2018-03-29 20:01:16.405 088 11543.93 174.89 52482.36 88888.00 2018-03-29 20:01:16.905 088 11543.89 174.83 52482.35 88888.00 2018-03-29 20:01:17.405 088 11543.89 174.81 52482.35 88888.00 2018-03-29 20:01:17.905 088 11543.90 174.83 52482.39 88888.00 2018-03-29 20:01:18.405 088 11543.89 174.87 52482.41 88888.00 2018-03-29 20:01:18.905 088 11543.85 174.91 52482.40 88888.00 2018-03-29 20:01:19.405 088 11543.84 174.88 52482.39 88888.00 2018-03-29 20:01:19.905 088 11543.84 174.87 52482.32 88888.00 2018-03-29 20:01:20.405 088 11543.82 174.87 52482.31 88888.00 2018-03-29 20:01:20.905 088 11543.83 174.85 52482.37 88888.00 2018-03-29 20:01:21.405 088 11543.84 174.87 52482.36 88888.00 2018-03-29 20:01:21.905 088 11543.82 174.91 52482.36 88888.00 2018-03-29 20:01:22.405 088 11543.76 174.87 52482.36 88888.00 2018-03-29 20:01:22.905 088 11543.75 174.88 52482.35 88888.00 2018-03-29 20:01:23.405 088 11543.74 174.85 52482.36 88888.00 2018-03-29 20:01:23.905 088 11543.74 174.83 52482.38 88888.00 2018-03-29 20:01:24.405 088 11543.72 174.82 52482.40 88888.00 2018-03-29 20:01:24.905 088 11543.74 174.86 52482.36 88888.00 2018-03-29 20:01:25.405 088 11543.73 174.86 52482.36 88888.00 2018-03-29 20:01:25.905 088 11543.74 174.82 52482.38 88888.00 2018-03-29 20:01:26.405 088 11543.71 174.82 52482.37 88888.00 2018-03-29 20:01:26.905 088 11543.74 174.78 52482.39 88888.00 2018-03-29 20:01:27.405 088 11543.75 174.77 52482.41 88888.00 2018-03-29 20:01:27.905 088 11543.72 174.76 52482.41 88888.00 2018-03-29 20:01:28.405 088 11543.72 174.73 52482.41 88888.00 2018-03-29 20:01:28.905 088 11543.79 174.68 52482.38 88888.00 2018-03-29 20:01:29.405 088 11543.75 174.69 52482.36 88888.00 2018-03-29 20:01:29.905 088 11543.71 174.72 52482.40 88888.00 2018-03-29 20:01:30.405 088 11543.71 174.69 52482.39 88888.00 2018-03-29 20:01:30.905 088 11543.73 174.64 52482.40 88888.00 2018-03-29 20:01:31.405 088 11543.66 174.63 52482.41 88888.00 2018-03-29 20:01:31.905 088 11543.68 174.64 52482.35 88888.00 2018-03-29 20:01:32.405 088 11543.67 174.65 52482.36 88888.00 2018-03-29 20:01:32.905 088 11543.61 174.68 52482.40 88888.00 2018-03-29 20:01:33.405 088 11543.59 174.65 52482.39 88888.00 2018-03-29 20:01:33.905 088 11543.58 174.63 52482.39 88888.00 2018-03-29 20:01:34.405 088 11543.55 174.58 52482.37 88888.00 2018-03-29 20:01:34.905 088 11543.53 174.62 52482.37 88888.00 2018-03-29 20:01:35.405 088 11543.48 174.64 52482.37 88888.00 2018-03-29 20:01:35.905 088 11543.49 174.68 52482.38 88888.00 2018-03-29 20:01:36.405 088 11543.55 174.65 52482.39 88888.00 2018-03-29 20:01:36.905 088 11543.55 174.56 52482.39 88888.00 2018-03-29 20:01:37.405 088 11543.54 174.58 52482.35 88888.00 2018-03-29 20:01:37.905 088 11543.54 174.59 52482.35 88888.00 2018-03-29 20:01:38.405 088 11543.52 174.57 52482.36 88888.00 2018-03-29 20:01:38.905 088 11543.54 174.57 52482.36 88888.00 2018-03-29 20:01:39.405 088 11543.62 174.55 52482.36 88888.00 2018-03-29 20:01:39.905 088 11543.59 174.47 52482.37 88888.00 2018-03-29 20:01:40.405 088 11543.57 174.54 52482.38 88888.00 2018-03-29 20:01:40.905 088 11543.59 174.59 52482.40 88888.00 2018-03-29 20:01:41.405 088 11543.61 174.58 52482.40 88888.00 2018-03-29 20:01:41.905 088 11543.64 174.58 52482.43 88888.00 2018-03-29 20:01:42.405 088 11543.57 174.57 52482.44 88888.00 2018-03-29 20:01:42.905 088 11543.59 174.54 52482.39 88888.00 2018-03-29 20:01:43.405 088 11543.58 174.55 52482.36 88888.00 2018-03-29 20:01:43.905 088 11543.61 174.50 52482.35 88888.00 2018-03-29 20:01:44.405 088 11543.62 174.53 52482.32 88888.00 2018-03-29 20:01:44.905 088 11543.58 174.50 52482.32 88888.00 2018-03-29 20:01:45.405 088 11543.57 174.52 52482.32 88888.00 2018-03-29 20:01:45.905 088 11543.59 174.56 52482.32 88888.00 2018-03-29 20:01:46.405 088 11543.62 174.59 52482.36 88888.00 2018-03-29 20:01:46.905 088 11543.59 174.53 52482.37 88888.00 2018-03-29 20:01:47.405 088 11543.58 174.47 52482.35 88888.00 2018-03-29 20:01:47.905 088 11543.61 174.47 52482.35 88888.00 2018-03-29 20:01:48.405 088 11543.61 174.50 52482.35 88888.00 2018-03-29 20:01:48.905 088 11543.61 174.46 52482.35 88888.00 2018-03-29 20:01:49.405 088 11543.58 174.46 52482.34 88888.00 2018-03-29 20:01:49.905 088 11543.62 174.45 52482.32 88888.00 2018-03-29 20:01:50.405 088 11543.63 174.47 52482.30 88888.00 2018-03-29 20:01:50.905 088 11543.65 174.48 52482.32 88888.00 2018-03-29 20:01:51.405 088 11543.65 174.48 52482.30 88888.00 2018-03-29 20:01:51.905 088 11543.67 174.48 52482.29 88888.00 2018-03-29 20:01:52.405 088 11543.70 174.55 52482.32 88888.00 2018-03-29 20:01:52.905 088 11543.68 174.50 52482.32 88888.00 2018-03-29 20:01:53.405 088 11543.68 174.50 52482.34 88888.00 2018-03-29 20:01:53.905 088 11543.71 174.53 52482.31 88888.00 2018-03-29 20:01:54.405 088 11543.71 174.52 52482.32 88888.00 2018-03-29 20:01:55.405 088 11543.70 174.45 52482.23 88888.00 2018-03-29 20:01:55.905 088 11543.73 174.45 52482.29 88888.00 2018-03-29 20:01:56.405 088 11543.71 174.49 52482.30 88888.00 2018-03-29 20:01:56.905 088 11543.71 174.50 52482.27 88888.00 2018-03-29 20:01:57.405 088 11543.71 174.45 52482.28 88888.00 2018-03-29 20:01:57.905 088 11543.68 174.43 52482.26 88888.00 2018-03-29 20:01:58.405 088 11543.70 174.45 52482.22 88888.00 2018-03-29 20:01:58.905 088 11543.72 174.49 52482.21 88888.00 2018-03-29 20:01:59.405 088 11543.70 174.53 52482.23 88888.00 2018-03-29 20:01:59.905 088 11543.72 174.50 52482.23 88888.00 2018-03-29 20:02:00.405 088 11543.76 174.50 52482.25 88888.00 2018-03-29 20:02:00.905 088 11543.80 174.52 52482.26 88888.00 2018-03-29 20:02:01.405 088 11543.85 174.49 52482.23 88888.00 2018-03-29 20:02:01.905 088 11543.81 174.53 52482.26 88888.00 2018-03-29 20:02:02.405 088 11543.76 174.53 52482.27 88888.00 2018-03-29 20:02:02.905 088 11543.81 174.53 52482.26 88888.00 2018-03-29 20:02:03.405 088 11543.85 174.54 52482.25 88888.00 2018-03-29 20:02:03.905 088 11543.89 174.50 52482.22 88888.00 2018-03-29 20:02:04.405 088 11543.84 174.50 52482.23 88888.00 2018-03-29 20:02:04.905 088 11543.84 174.49 52482.21 88888.00 2018-03-29 20:02:05.405 088 11543.85 174.53 52482.17 88888.00 2018-03-29 20:02:05.905 088 11543.87 174.53 52482.20 88888.00 2018-03-29 20:02:06.405 088 11543.83 174.49 52482.21 88888.00 2018-03-29 20:02:06.905 088 11543.87 174.50 52482.17 88888.00 2018-03-29 20:02:07.405 088 11543.87 174.49 52482.14 88888.00 2018-03-29 20:02:07.905 088 11543.88 174.49 52482.19 88888.00 2018-03-29 20:02:08.405 088 11543.89 174.50 52482.23 88888.00 2018-03-29 20:02:08.905 088 11543.91 174.48 52482.18 88888.00 2018-03-29 20:02:09.405 088 11543.96 174.52 52482.17 88888.00 2018-03-29 20:02:09.905 088 11543.98 174.57 52482.19 88888.00 2018-03-29 20:02:10.406 088 11543.94 174.54 52482.17 88888.00 2018-03-29 20:02:10.906 088 11543.97 174.49 52482.16 88888.00 2018-03-29 20:02:11.406 088 11543.97 174.54 52482.18 88888.00 2018-03-29 20:02:11.906 088 11543.93 174.58 52482.21 88888.00 2018-03-29 20:02:12.406 088 11543.91 174.59 52482.28 88888.00 2018-03-29 20:02:12.906 088 11543.88 174.57 52482.27 88888.00 2018-03-29 20:02:13.406 088 11543.93 174.53 52482.19 88888.00 2018-03-29 20:02:13.906 088 11543.97 174.53 52482.20 88888.00 2018-03-29 20:02:14.406 088 11543.98 174.52 52482.19 88888.00 2018-03-29 20:02:14.906 088 11544.06 174.53 52482.18 88888.00 2018-03-29 20:02:15.406 088 11544.05 174.53 52482.16 88888.00 2018-03-29 20:02:15.906 088 11544.02 174.55 52482.13 88888.00 2018-03-29 20:02:16.406 088 11544.00 174.57 52482.12 88888.00 2018-03-29 20:02:16.906 088 11544.01 174.56 52482.14 88888.00 2018-03-29 20:02:17.406 088 11544.03 174.55 52482.12 88888.00 2018-03-29 20:02:17.906 088 11544.01 174.57 52482.12 88888.00 2018-03-29 20:02:18.406 088 11544.00 174.56 52482.09 88888.00 2018-03-29 20:02:18.906 088 11543.99 174.59 52482.11 88888.00 2018-03-29 20:02:19.406 088 11544.06 174.60 52482.14 88888.00 2018-03-29 20:02:19.906 088 11544.07 174.56 52482.13 88888.00 2018-03-29 20:02:20.406 088 11544.07 174.56 52482.12 88888.00 2018-03-29 20:02:20.906 088 11544.01 174.50 52482.16 88888.00 2018-03-29 20:02:21.406 088 11544.02 174.53 52482.16 88888.00 2018-03-29 20:02:21.906 088 11544.07 174.59 52482.16 88888.00 2018-03-29 20:02:22.406 088 11544.09 174.60 52482.19 88888.00 2018-03-29 20:02:22.906 088 11544.07 174.55 52482.17 88888.00 2018-03-29 20:02:23.406 088 11544.06 174.58 52482.16 88888.00 2018-03-29 20:02:23.906 088 11544.02 174.57 52482.19 88888.00 2018-03-29 20:02:24.406 088 11544.02 174.55 52482.20 88888.00 2018-03-29 20:02:24.906 088 11544.01 174.55 52482.19 88888.00 2018-03-29 20:02:25.406 088 11543.96 174.58 52482.25 88888.00 2018-03-29 20:02:25.906 088 11544.02 174.59 52482.20 88888.00 2018-03-29 20:02:26.406 088 11544.06 174.62 52482.21 88888.00 2018-03-29 20:02:26.906 088 11544.03 174.59 52482.22 88888.00 2018-03-29 20:02:27.406 088 11543.99 174.54 52482.22 88888.00 2018-03-29 20:02:27.906 088 11543.97 174.57 52482.23 88888.00 2018-03-29 20:02:28.406 088 11543.99 174.60 52482.25 88888.00 2018-03-29 20:02:28.906 088 11543.99 174.63 52482.26 88888.00 2018-03-29 20:02:29.406 088 11543.99 174.67 52482.21 88888.00 2018-03-29 20:02:29.906 088 11543.93 174.64 52482.19 88888.00 2018-03-29 20:02:30.406 088 11543.96 174.57 52482.19 88888.00 2018-03-29 20:02:30.906 088 11544.01 174.63 52482.22 88888.00 2018-03-29 20:02:31.406 088 11543.99 174.66 52482.23 88888.00 2018-03-29 20:02:31.906 088 11543.99 174.69 52482.26 88888.00 2018-03-29 20:02:32.406 088 11544.00 174.74 52482.30 88888.00 2018-03-29 20:02:32.906 088 11544.02 174.72 52482.31 88888.00 2018-03-29 20:02:33.406 088 11544.02 174.66 52482.34 88888.00 2018-03-29 20:02:33.906 088 11544.02 174.65 52482.31 88888.00 2018-03-29 20:02:34.406 088 11544.01 174.64 52482.29 88888.00 2018-03-29 20:02:34.906 088 11543.96 174.69 52482.29 88888.00 2018-03-29 20:02:35.406 088 11543.96 174.75 52482.28 88888.00 2018-03-29 20:02:35.906 088 11543.98 174.75 52482.31 88888.00 2018-03-29 20:02:36.406 088 11544.02 174.68 52482.34 88888.00 2018-03-29 20:02:36.906 088 11543.97 174.71 52482.30 88888.00 2018-03-29 20:02:37.406 088 11543.96 174.74 52482.32 88888.00 2018-03-29 20:02:37.906 088 11543.96 174.67 52482.36 88888.00 2018-03-29 20:02:38.406 088 11543.90 174.66 52482.38 88888.00 2018-03-29 20:02:38.906 088 11543.87 174.63 52482.38 88888.00 2018-03-29 20:02:39.406 088 11543.84 174.66 52482.38 88888.00 2018-03-29 20:02:39.906 088 11543.83 174.67 52482.38 88888.00 2018-03-29 20:02:40.406 088 11543.84 174.68 52482.35 88888.00 2018-03-29 20:02:40.906 088 11543.84 174.68 52482.36 88888.00 2018-03-29 20:02:41.406 088 11543.80 174.67 52482.36 88888.00 2018-03-29 20:02:41.906 088 11543.79 174.71 52482.37 88888.00 2018-03-29 20:02:42.406 088 11543.74 174.69 52482.39 88888.00 2018-03-29 20:02:42.906 088 11543.75 174.67 52482.41 88888.00 2018-03-29 20:02:43.406 088 11543.81 174.66 52482.37 88888.00 2018-03-29 20:02:43.906 088 11543.76 174.64 52482.32 88888.00 2018-03-29 20:02:44.406 088 11543.72 174.63 52482.35 88888.00 2018-03-29 20:02:44.906 088 11543.71 174.59 52482.39 88888.00 2018-03-29 20:02:45.406 088 11543.75 174.58 52482.37 88888.00 2018-03-29 20:02:45.906 088 11543.72 174.62 52482.37 88888.00 2018-03-29 20:02:46.406 088 11543.68 174.57 52482.39 88888.00 2018-03-29 20:02:46.906 088 11543.64 174.56 52482.36 88888.00 2018-03-29 20:02:47.406 088 11543.63 174.55 52482.34 88888.00 2018-03-29 20:02:47.906 088 11543.62 174.59 52482.31 88888.00 2018-03-29 20:02:48.406 088 11543.61 174.55 52482.32 88888.00 2018-03-29 20:02:48.906 088 11543.66 174.54 52482.36 88888.00 2018-03-29 20:02:49.406 088 11543.61 174.52 52482.34 88888.00 2018-03-29 20:02:49.906 088 11543.62 174.50 52482.34 88888.00 2018-03-29 20:02:50.406 088 11543.61 174.53 52482.38 88888.00 2018-03-29 20:02:50.906 088 11543.59 174.54 52482.39 88888.00 2018-03-29 20:02:51.406 088 11543.58 174.53 52482.39 88888.00 2018-03-29 20:02:51.906 088 11543.64 174.52 52482.37 88888.00 2018-03-29 20:02:52.406 088 11543.64 174.50 52482.39 88888.00 2018-03-29 20:02:52.906 088 11543.64 174.49 52482.37 88888.00 2018-03-29 20:02:53.406 088 11543.56 174.46 52482.36 88888.00 2018-03-29 20:02:53.906 088 11543.53 174.45 52482.38 88888.00 2018-03-29 20:02:54.406 088 11543.55 174.45 52482.41 88888.00 2018-03-29 20:02:54.906 088 11543.58 174.46 52482.43 88888.00 2018-03-29 20:02:55.406 088 11543.61 174.46 52482.39 88888.00 2018-03-29 20:02:55.906 088 11543.59 174.45 52482.38 88888.00 2018-03-29 20:02:56.406 088 11543.59 174.42 52482.38 88888.00 2018-03-29 20:02:56.906 088 11543.57 174.38 52482.37 88888.00 2018-03-29 20:02:57.406 088 11543.57 174.46 52482.38 88888.00 2018-03-29 20:02:57.906 088 11543.56 174.45 52482.37 88888.00 2018-03-29 20:02:58.406 088 11543.54 174.42 52482.40 88888.00 2018-03-29 20:02:58.906 088 11543.53 174.36 52482.44 88888.00 2018-03-29 20:02:59.406 088 11543.48 174.37 52482.44 88888.00 2018-03-29 20:02:59.906 088 11543.50 174.33 52482.44 88888.00 2018-03-29 20:03:00.406 088 11543.54 174.35 52482.45 88888.00 2018-03-29 20:03:00.906 088 11543.53 174.40 52482.41 88888.00 2018-03-29 20:03:01.406 088 11543.55 174.39 52482.38 88888.00 2018-03-29 20:03:01.906 088 11543.58 174.39 52482.38 88888.00 2018-03-29 20:03:02.406 088 11543.54 174.35 52482.40 88888.00 2018-03-29 20:03:02.906 088 11543.54 174.37 52482.40 88888.00 2018-03-29 20:03:03.406 088 11543.54 174.34 52482.40 88888.00 2018-03-29 20:03:03.906 088 11543.50 174.31 52482.44 88888.00 2018-03-29 20:03:04.406 088 11543.52 174.33 52482.41 88888.00 2018-03-29 20:03:04.906 088 11543.49 174.30 52482.41 88888.00 2018-03-29 20:03:05.406 088 11543.47 174.29 52482.38 88888.00 2018-03-29 20:03:05.906 088 11543.45 174.26 52482.39 88888.00 2018-03-29 20:03:06.906 088 11543.47 174.21 52482.36 88888.00 2018-03-29 20:03:07.406 088 11543.45 174.18 52482.39 88888.00 2018-03-29 20:03:07.906 088 11543.41 174.18 52482.43 88888.00 2018-03-29 20:03:08.406 088 11543.41 174.23 52482.40 88888.00 2018-03-29 20:03:08.906 088 11543.46 174.23 52482.34 88888.00 2018-03-29 20:03:09.406 088 11543.47 174.24 52482.34 88888.00 2018-03-29 20:03:09.906 088 11543.47 174.23 52482.37 88888.00 2018-03-29 20:03:10.406 088 11543.48 174.20 52482.36 88888.00 2018-03-29 20:03:10.906 088 11543.49 174.18 52482.36 88888.00 2018-03-29 20:03:11.406 088 11543.45 174.24 52482.39 88888.00 2018-03-29 20:03:11.906 088 11543.45 174.25 52482.40 88888.00 2018-03-29 20:03:12.406 088 11543.49 174.25 52482.39 88888.00 2018-03-29 20:03:12.906 088 11543.48 174.23 52482.41 88888.00 2018-03-29 20:03:13.406 088 11543.44 174.19 52482.40 88888.00 2018-03-29 20:03:13.906 088 11543.43 174.14 52482.41 88888.00 2018-03-29 20:03:14.406 088 11543.48 174.13 52482.37 88888.00 2018-03-29 20:03:14.906 088 11543.49 174.19 52482.41 88888.00 2018-03-29 20:03:15.406 088 11543.45 174.24 52482.44 88888.00 2018-03-29 20:03:15.906 088 11543.41 174.19 52482.37 88888.00 2018-03-29 20:03:16.906 088 11543.45 174.15 52482.36 88888.00 2018-03-29 20:03:17.406 088 11543.40 174.15 52482.38 88888.00 2018-03-29 20:03:17.906 088 11543.36 174.16 52482.39 88888.00 2018-03-29 20:03:18.406 088 11543.36 174.16 52482.37 88888.00 2018-03-29 20:03:18.906 088 11543.40 174.17 52482.37 88888.00 2018-03-29 20:03:19.406 088 11543.43 174.21 52482.36 88888.00 2018-03-29 20:03:19.906 088 11543.39 174.19 52482.36 88888.00 2018-03-29 20:03:20.406 088 11543.38 174.19 52482.40 88888.00 2018-03-29 20:03:20.906 088 11543.38 174.21 52482.46 88888.00 2018-03-29 20:03:21.406 088 11543.38 174.15 52482.40 88888.00 2018-03-29 20:03:21.906 088 11543.43 174.10 52482.40 88888.00 2018-03-29 20:03:22.406 088 11543.46 174.15 52482.41 88888.00 2018-03-29 20:03:22.906 088 11543.46 174.18 52482.41 88888.00 2018-03-29 20:03:23.406 088 11543.45 174.16 52482.40 88888.00 2018-03-29 20:03:23.906 088 11543.43 174.16 52482.38 88888.00 2018-03-29 20:03:24.406 088 11543.45 174.17 52482.37 88888.00 2018-03-29 20:03:24.906 088 11543.46 174.15 52482.36 88888.00 2018-03-29 20:03:25.406 088 11543.47 174.16 52482.35 88888.00 2018-03-29 20:03:25.906 088 11543.46 174.19 52482.40 88888.00 2018-03-29 20:03:26.406 088 11543.48 174.21 52482.44 88888.00 2018-03-29 20:03:26.906 088 11543.53 174.23 52482.40 88888.00 2018-03-29 20:03:27.406 088 11543.55 174.14 52482.38 88888.00 2018-03-29 20:03:27.906 088 11543.59 174.13 52482.40 88888.00 2018-03-29 20:03:28.406 088 11543.56 174.17 52482.41 88888.00 2018-03-29 20:03:28.906 088 11543.56 174.17 52482.41 88888.00 2018-03-29 20:03:29.406 088 11543.61 174.14 52482.41 88888.00 2018-03-29 20:03:29.906 088 11543.61 174.17 52482.44 88888.00 2018-03-29 20:03:30.406 088 11543.59 174.20 52482.44 88888.00 2018-03-29 20:03:30.906 088 11543.61 174.19 52482.43 88888.00 2018-03-29 20:03:31.406 088 11543.61 174.19 52482.38 88888.00 2018-03-29 20:03:31.906 088 11543.59 174.18 52482.37 88888.00 2018-03-29 20:03:32.406 088 11543.56 174.16 52482.38 88888.00 2018-03-29 20:03:32.906 088 11543.55 174.24 52482.37 88888.00 2018-03-29 20:03:33.406 088 11543.54 174.23 52482.38 88888.00 2018-03-29 20:03:33.906 088 11543.57 174.24 52482.38 88888.00 2018-03-29 20:03:34.406 088 11543.58 174.21 52482.36 88888.00 2018-03-29 20:03:34.906 088 11543.62 174.24 52482.34 88888.00 2018-03-29 20:03:35.406 088 11543.63 174.25 52482.34 88888.00 2018-03-29 20:03:35.906 088 11543.62 174.24 52482.34 88888.00 2018-03-29 20:03:36.406 088 11543.64 174.26 52482.31 88888.00 2018-03-29 20:03:36.906 088 11543.62 174.24 52482.34 88888.00 2018-03-29 20:03:37.406 088 11543.61 174.24 52482.38 88888.00 2018-03-29 20:03:37.906 088 11543.62 174.20 52482.36 88888.00 2018-03-29 20:03:38.406 088 11543.66 174.21 52482.32 88888.00 2018-03-29 20:03:38.906 088 11543.66 174.25 52482.35 88888.00 2018-03-29 20:03:39.406 088 11543.63 174.20 52482.36 88888.00 2018-03-29 20:03:39.906 088 11543.63 174.20 52482.32 88888.00 2018-03-29 20:03:40.406 088 11543.63 174.28 52482.31 88888.00 2018-03-29 20:03:40.906 088 11543.65 174.33 52482.31 88888.00 2018-03-29 20:03:41.406 088 11543.67 174.33 52482.31 88888.00 2018-03-29 20:03:41.906 088 11543.74 174.33 52482.32 88888.00 2018-03-29 20:03:42.406 088 11543.75 174.29 52482.38 88888.00 2018-03-29 20:03:42.906 088 11543.70 174.25 52482.38 88888.00 2018-03-29 20:03:43.406 088 11543.71 174.26 52482.37 88888.00 2018-03-29 20:03:43.906 088 11543.75 174.30 52482.36 88888.00 2018-03-29 20:03:44.406 088 11543.72 174.33 52482.35 88888.00 2018-03-29 20:03:44.906 088 11543.70 174.36 52482.38 88888.00 2018-03-29 20:03:45.406 088 11543.74 174.29 52482.35 88888.00 2018-03-29 20:03:45.906 088 11543.74 174.27 52482.36 88888.00 2018-03-29 20:03:46.406 088 11543.76 174.33 52482.34 88888.00 2018-03-29 20:03:46.906 088 11543.75 174.34 52482.31 88888.00 2018-03-29 20:03:47.406 088 11543.72 174.36 52482.34 88888.00 2018-03-29 20:03:47.906 088 11543.72 174.36 52482.35 88888.00 2018-03-29 20:03:48.406 088 11543.79 174.38 52482.32 88888.00 2018-03-29 20:03:48.906 088 11543.78 174.37 52482.36 88888.00 2018-03-29 20:03:49.406 088 11543.78 174.37 52482.37 88888.00 2018-03-29 20:03:49.906 088 11543.78 174.36 52482.38 88888.00 2018-03-29 20:03:50.406 088 11543.73 174.39 52482.35 88888.00 2018-03-29 20:03:50.906 088 11543.73 174.40 52482.36 88888.00 2018-03-29 20:03:51.406 088 11543.74 174.33 52482.37 88888.00 2018-03-29 20:03:51.906 088 11543.75 174.36 52482.34 88888.00 2018-03-29 20:03:52.406 088 11543.79 174.36 52482.31 88888.00 2018-03-29 20:03:52.906 088 11543.75 174.47 52482.30 88888.00 2018-03-29 20:03:53.406 088 11543.80 174.47 52482.34 88888.00 2018-03-29 20:03:53.906 088 11543.84 174.43 52482.35 88888.00 2018-03-29 20:03:54.406 088 11543.84 174.38 52482.40 88888.00 2018-03-29 20:03:54.906 088 11543.81 174.40 52482.38 88888.00 2018-03-29 20:03:55.406 088 11543.84 174.43 52482.31 88888.00 2018-03-29 20:03:55.906 088 11543.91 174.45 52482.30 88888.00 2018-03-29 20:03:56.406 088 11543.88 174.42 52482.29 88888.00 2018-03-29 20:03:56.906 088 11543.88 174.43 52482.27 88888.00 2018-03-29 20:03:57.406 088 11543.93 174.46 52482.32 88888.00 2018-03-29 20:03:57.906 088 11543.92 174.47 52482.32 88888.00 2018-03-29 20:03:58.406 088 11543.87 174.44 52482.32 88888.00 2018-03-29 20:03:58.906 088 11543.87 174.42 52482.29 88888.00 2018-03-29 20:03:59.406 088 11543.87 174.46 52482.27 88888.00 2018-03-29 20:03:59.906 088 11543.89 174.46 52482.32 88888.00 2018-03-29 20:04:00.406 088 11543.88 174.48 52482.37 88888.00 2018-03-29 20:04:00.906 088 11543.92 174.50 52482.35 88888.00 2018-03-29 20:04:01.406 088 11543.92 174.48 52482.34 88888.00 2018-03-29 20:04:01.906 088 11543.90 174.45 52482.34 88888.00 2018-03-29 20:04:02.406 088 11543.88 174.43 52482.32 88888.00 2018-03-29 20:04:02.906 088 11543.92 174.46 52482.32 88888.00 2018-03-29 20:04:03.406 088 11543.97 174.49 52482.30 88888.00 2018-03-29 20:04:03.906 088 11543.94 174.43 52482.34 88888.00 2018-03-29 20:04:04.406 088 11543.91 174.38 52482.38 88888.00 2018-03-29 20:04:04.906 088 11543.97 174.42 52482.37 88888.00 2018-03-29 20:04:05.406 088 11543.99 174.43 52482.36 88888.00 2018-03-29 20:04:05.906 088 11543.98 174.44 52482.35 88888.00 2018-03-29 20:04:06.406 088 11544.02 174.49 52482.35 88888.00 2018-03-29 20:04:06.906 088 11544.05 174.55 52482.36 88888.00 2018-03-29 20:04:07.406 088 11544.01 174.52 52482.34 88888.00 2018-03-29 20:04:07.906 088 11543.99 174.52 52482.35 88888.00 2018-03-29 20:04:08.406 088 11543.98 174.52 52482.38 88888.00 2018-03-29 20:04:08.906 088 11544.00 174.57 52482.36 88888.00 2018-03-29 20:04:09.406 088 11544.01 174.54 52482.34 88888.00 2018-03-29 20:04:09.906 088 11544.00 174.52 52482.34 88888.00 2018-03-29 20:04:10.406 088 11543.98 174.50 52482.36 88888.00 2018-03-29 20:04:10.906 088 11544.02 174.53 52482.35 88888.00 2018-03-29 20:04:11.406 088 11544.05 174.48 52482.32 88888.00 2018-03-29 20:04:11.906 088 11544.08 174.50 52482.32 88888.00 2018-03-29 20:04:12.406 088 11544.07 174.53 52482.37 88888.00 2018-03-29 20:04:12.906 088 11544.07 174.55 52482.37 88888.00 2018-03-29 20:04:13.406 088 11544.13 174.56 52482.40 88888.00 2018-03-29 20:04:13.906 088 11544.07 174.53 52482.40 88888.00 2018-03-29 20:04:14.406 088 11544.01 174.54 52482.38 88888.00 2018-03-29 20:04:14.906 088 11544.05 174.62 52482.40 88888.00 2018-03-29 20:04:15.406 088 11544.05 174.60 52482.38 88888.00 2018-03-29 20:04:15.906 088 11544.03 174.55 52482.39 88888.00 2018-03-29 20:04:16.406 088 11544.03 174.58 52482.41 88888.00 2018-03-29 20:04:16.906 088 11544.02 174.59 52482.44 88888.00 2018-03-29 20:04:17.406 088 11543.96 174.59 52482.45 88888.00 2018-03-29 20:04:18.406 088 11543.99 174.60 52482.44 88888.00 2018-03-29 20:04:18.906 088 11543.99 174.62 52482.45 88888.00 2018-03-29 20:04:19.406 088 11544.02 174.60 52482.44 88888.00 2018-03-29 20:04:19.906 088 11544.10 174.64 52482.48 88888.00 2018-03-29 20:04:20.406 088 11544.02 174.64 52482.53 88888.00 2018-03-29 20:04:20.906 088 11543.98 174.59 52482.53 88888.00 2018-03-29 20:04:21.406 088 11543.99 174.58 52482.55 88888.00 2018-03-29 20:04:21.906 088 11544.00 174.64 52482.56 88888.00 2018-03-29 20:04:22.406 088 11543.98 174.66 52482.58 88888.00 2018-03-29 20:04:22.906 088 11543.98 174.65 52482.61 88888.00 2018-03-29 20:04:23.406 088 11543.94 174.64 52482.63 88888.00 2018-03-29 20:04:23.906 088 11543.96 174.65 52482.62 88888.00 2018-03-29 20:04:24.406 088 11543.96 174.63 52482.60 88888.00 2018-03-29 20:04:24.906 088 11543.96 174.62 52482.60 88888.00 2018-03-29 20:04:25.406 088 11543.93 174.62 52482.57 88888.00 2018-03-29 20:04:25.906 088 11543.99 174.60 52482.49 88888.00 2018-03-29 20:04:26.406 088 11544.00 174.57 52482.48 88888.00 2018-03-29 20:04:26.906 088 11543.98 174.59 52482.54 88888.00 2018-03-29 20:04:27.406 088 11543.94 174.63 52482.56 88888.00 2018-03-29 20:04:28.406 088 11543.93 174.50 52482.65 88888.00 2018-03-29 20:04:28.906 088 11543.97 174.53 52482.63 88888.00 2018-03-29 20:04:29.406 088 11543.98 174.52 52482.57 88888.00 2018-03-29 20:04:29.906 088 11543.97 174.52 52482.56 88888.00 2018-03-29 20:04:30.406 088 11543.93 174.56 52482.57 88888.00 2018-03-29 20:04:30.906 088 11543.93 174.56 52482.56 88888.00 2018-03-29 20:04:31.406 088 11543.91 174.56 52482.57 88888.00 2018-03-29 20:04:31.906 088 11543.88 174.55 52482.57 88888.00 2018-03-29 20:04:32.406 088 11543.87 174.62 52482.57 88888.00 2018-03-29 20:04:32.906 088 11543.85 174.59 52482.55 88888.00 2018-03-29 20:04:33.406 088 11543.87 174.57 52482.57 88888.00 2018-03-29 20:04:33.906 088 11543.88 174.57 52482.60 88888.00 2018-03-29 20:04:34.406 088 11543.88 174.53 52482.58 88888.00 2018-03-29 20:04:34.906 088 11543.85 174.52 52482.56 88888.00 2018-03-29 20:04:35.406 088 11543.90 174.57 52482.55 88888.00 2018-03-29 20:04:35.906 088 11543.88 174.59 52482.56 88888.00 2018-03-29 20:04:36.406 088 11543.90 174.65 52482.56 88888.00 2018-03-29 20:04:36.906 088 11543.82 174.68 52482.56 88888.00 2018-03-29 20:04:37.406 088 11543.78 174.66 52482.62 88888.00 2018-03-29 20:04:37.906 088 11543.82 174.62 52482.64 88888.00 2018-03-29 20:04:38.406 088 11543.83 174.64 52482.64 88888.00 2018-03-29 20:04:38.906 088 11543.81 174.63 52482.65 88888.00 2018-03-29 20:04:39.406 088 11543.84 174.58 52482.64 88888.00 2018-03-29 20:04:39.906 088 11543.85 174.55 52482.63 88888.00 2018-03-29 20:04:40.406 088 11543.82 174.63 52482.65 88888.00 2018-03-29 20:04:40.906 088 11543.81 174.64 52482.64 88888.00 2018-03-29 20:04:41.406 088 11543.78 174.62 52482.66 88888.00 2018-03-29 20:04:41.906 088 11543.81 174.65 52482.64 88888.00 2018-03-29 20:04:42.406 088 11543.80 174.71 52482.63 88888.00 2018-03-29 20:04:42.906 088 11543.83 174.74 52482.64 88888.00 2018-03-29 20:04:43.406 088 11543.83 174.75 52482.61 88888.00 2018-03-29 20:04:43.906 088 11543.82 174.71 52482.60 88888.00 2018-03-29 20:04:44.406 088 11543.80 174.65 52482.57 88888.00 2018-03-29 20:04:44.906 088 11543.76 174.66 52482.58 88888.00 2018-03-29 20:04:45.406 088 11543.78 174.64 52482.60 88888.00 2018-03-29 20:04:45.906 088 11543.75 174.62 52482.64 88888.00 2018-03-29 20:04:46.406 088 11543.76 174.65 52482.64 88888.00 2018-03-29 20:04:46.906 088 11543.80 174.66 52482.66 88888.00 2018-03-29 20:04:47.406 088 11543.76 174.67 52482.63 88888.00 2018-03-29 20:04:47.906 088 11543.78 174.67 52482.60 88888.00 2018-03-29 20:04:48.406 088 11543.82 174.68 52482.57 88888.00 2018-03-29 20:04:48.906 088 11543.85 174.72 52482.55 88888.00 2018-03-29 20:04:49.406 088 11543.80 174.73 52482.62 88888.00 2018-03-29 20:04:49.906 088 11543.73 174.73 52482.70 88888.00 2018-03-29 20:04:50.406 088 11543.72 174.76 52482.70 88888.00 2018-03-29 20:04:50.906 088 11543.73 174.71 52482.64 88888.00 2018-03-29 20:04:51.406 088 11543.74 174.68 52482.58 88888.00 2018-03-29 20:04:51.906 088 11543.68 174.67 52482.60 88888.00 2018-03-29 20:04:52.406 088 11543.66 174.75 52482.60 88888.00 2018-03-29 20:04:52.906 088 11543.67 174.76 52482.56 88888.00 2018-03-29 20:04:53.407 088 11543.74 174.73 52482.54 88888.00 2018-03-29 20:04:53.907 088 11543.74 174.72 52482.55 88888.00 2018-03-29 20:04:54.407 088 11543.71 174.71 52482.58 88888.00 2018-03-29 20:04:54.907 088 11543.72 174.74 52482.64 88888.00 2018-03-29 20:04:55.407 088 11543.70 174.74 52482.61 88888.00 2018-03-29 20:04:55.907 088 11543.66 174.69 52482.60 88888.00 2018-03-29 20:04:56.407 088 11543.67 174.69 52482.61 88888.00 2018-03-29 20:04:56.907 088 11543.68 174.71 52482.61 88888.00 2018-03-29 20:04:57.407 088 11543.63 174.66 52482.64 88888.00 2018-03-29 20:04:57.907 088 11543.67 174.66 52482.61 88888.00 2018-03-29 20:04:58.407 088 11543.71 174.66 52482.60 88888.00 2018-03-29 20:04:58.907 088 11543.70 174.66 52482.62 88888.00 2018-03-29 20:04:59.407 088 11543.65 174.65 52482.64 88888.00 2018-03-29 20:04:59.907 088 11543.66 174.67 52482.66 88888.00 2018-03-29 20:05:00.407 088 11543.68 174.69 52482.67 88888.00 2018-03-29 20:05:00.907 088 11543.68 174.71 52482.65 88888.00 2018-03-29 20:05:01.407 088 11543.67 174.69 52482.64 88888.00 2018-03-29 20:05:01.907 088 11543.66 174.67 52482.64 88888.00 2018-03-29 20:05:02.407 088 11543.65 174.68 52482.64 88888.00 2018-03-29 20:05:02.907 088 11543.68 174.68 52482.64 88888.00 2018-03-29 20:05:03.407 088 11543.74 174.65 52482.62 88888.00 2018-03-29 20:05:03.907 088 11543.76 174.66 52482.60 88888.00 2018-03-29 20:05:04.407 088 11543.79 174.68 52482.58 88888.00 2018-03-29 20:05:04.907 088 11543.71 174.69 52482.63 88888.00 2018-03-29 20:05:05.407 088 11543.70 174.68 52482.65 88888.00 2018-03-29 20:05:05.907 088 11543.68 174.69 52482.60 88888.00 2018-03-29 20:05:06.407 088 11543.75 174.67 52482.53 88888.00 2018-03-29 20:05:06.907 088 11543.82 174.66 52482.50 88888.00 2018-03-29 20:05:07.407 088 11543.75 174.67 52482.49 88888.00 2018-03-29 20:05:07.907 088 11543.72 174.64 52482.54 88888.00 2018-03-29 20:05:08.407 088 11543.74 174.59 52482.60 88888.00 2018-03-29 20:05:08.907 088 11543.67 174.62 52482.58 88888.00 2018-03-29 20:05:09.907 088 11543.67 174.65 52482.54 88888.00 2018-03-29 20:05:10.407 088 11543.68 174.62 52482.55 88888.00 2018-03-29 20:05:10.907 088 11543.71 174.60 52482.56 88888.00 2018-03-29 20:05:11.407 088 11543.73 174.59 52482.54 88888.00 2018-03-29 20:05:11.907 088 11543.76 174.60 52482.55 88888.00 2018-03-29 20:05:12.407 088 11543.72 174.59 52482.56 88888.00 2018-03-29 20:05:12.907 088 11543.68 174.56 52482.56 88888.00 2018-03-29 20:05:13.407 088 11543.68 174.54 52482.52 88888.00 2018-03-29 20:05:13.907 088 11543.72 174.57 52482.50 88888.00 2018-03-29 20:05:14.407 088 11543.72 174.57 52482.50 88888.00 2018-03-29 20:05:14.907 088 11543.76 174.57 52482.47 88888.00 2018-03-29 20:05:15.407 088 11543.82 174.55 52482.43 88888.00 2018-03-29 20:05:15.907 088 11543.85 174.55 52482.45 88888.00 2018-03-29 20:05:16.407 088 11543.85 174.55 52482.46 88888.00 2018-03-29 20:05:16.907 088 11543.81 174.53 52482.47 88888.00 2018-03-29 20:05:17.407 088 11543.76 174.52 52482.49 88888.00 2018-03-29 20:05:17.907 088 11543.78 174.54 52482.50 88888.00 2018-03-29 20:05:18.407 088 11543.80 174.57 52482.53 88888.00 2018-03-29 20:05:18.907 088 11543.81 174.50 52482.48 88888.00 2018-03-29 20:05:19.407 088 11543.84 174.47 52482.44 88888.00 2018-03-29 20:05:19.907 088 11543.85 174.46 52482.45 88888.00 2018-03-29 20:05:20.407 088 11543.81 174.48 52482.47 88888.00 2018-03-29 20:05:20.907 088 11543.81 174.48 52482.48 88888.00 2018-03-29 20:05:21.407 088 11543.82 174.49 52482.45 88888.00 2018-03-29 20:05:21.907 088 11543.87 174.53 52482.45 88888.00 2018-03-29 20:05:22.407 088 11543.92 174.54 52482.44 88888.00 2018-03-29 20:05:22.907 088 11543.93 174.57 52482.41 88888.00 2018-03-29 20:05:23.407 088 11543.92 174.60 52482.46 88888.00 2018-03-29 20:05:23.907 088 11543.90 174.57 52482.49 88888.00 2018-03-29 20:05:24.407 088 11543.96 174.64 52482.50 88888.00 2018-03-29 20:05:24.907 088 11543.97 174.63 52482.52 88888.00 2018-03-29 20:05:25.407 088 11543.93 174.62 52482.56 88888.00 2018-03-29 20:05:25.907 088 11543.96 174.59 52482.52 88888.00 2018-03-29 20:05:26.407 088 11543.99 174.57 52482.50 88888.00 2018-03-29 20:05:26.907 088 11544.00 174.58 52482.53 88888.00 2018-03-29 20:05:27.407 088 11544.01 174.63 52482.53 88888.00 2018-03-29 20:05:27.907 088 11544.00 174.66 52482.50 88888.00 2018-03-29 20:05:28.407 088 11543.92 174.64 52482.52 88888.00 2018-03-29 20:05:28.907 088 11543.91 174.64 52482.54 88888.00 2018-03-29 20:05:29.407 088 11543.92 174.65 52482.53 88888.00 2018-03-29 20:05:29.907 088 11543.91 174.65 52482.52 88888.00 2018-03-29 20:05:30.407 088 11543.85 174.66 52482.52 88888.00 2018-03-29 20:05:30.907 088 11543.84 174.66 52482.52 88888.00 2018-03-29 20:05:31.407 088 11543.87 174.72 52482.55 88888.00 2018-03-29 20:05:31.907 088 11543.90 174.68 52482.57 88888.00 2018-03-29 20:05:32.407 088 11543.90 174.66 52482.62 88888.00 2018-03-29 20:05:32.907 088 11543.89 174.65 52482.61 88888.00 2018-03-29 20:05:33.407 088 11543.84 174.67 52482.57 88888.00 2018-03-29 20:05:33.907 088 11543.89 174.72 52482.55 88888.00 2018-03-29 20:05:34.407 088 11543.92 174.75 52482.61 88888.00 2018-03-29 20:05:34.907 088 11543.87 174.75 52482.60 88888.00 2018-03-29 20:05:35.407 088 11543.87 174.77 52482.58 88888.00 2018-03-29 20:05:35.907 088 11543.85 174.75 52482.62 88888.00 2018-03-29 20:05:36.407 088 11543.82 174.72 52482.62 88888.00 2018-03-29 20:05:36.907 088 11543.78 174.74 52482.62 88888.00 2018-03-29 20:05:37.907 088 11543.67 174.77 52482.65 88888.00 2018-03-29 20:05:38.407 088 11543.72 174.71 52482.64 88888.00 2018-03-29 20:05:38.907 088 11543.75 174.69 52482.62 88888.00 2018-03-29 20:05:39.407 088 11543.78 174.73 52482.60 88888.00 2018-03-29 20:05:39.907 088 11543.73 174.74 52482.63 88888.00 2018-03-29 20:05:40.407 088 11543.73 174.77 52482.61 88888.00 2018-03-29 20:05:40.907 088 11543.75 174.73 52482.60 88888.00 2018-03-29 20:05:41.407 088 11543.76 174.73 52482.58 88888.00 2018-03-29 20:05:41.907 088 11543.76 174.71 52482.61 88888.00 2018-03-29 20:05:42.407 088 11543.73 174.71 52482.62 88888.00 2018-03-29 20:05:42.907 088 11543.73 174.77 52482.63 88888.00 2018-03-29 20:05:43.407 088 11543.71 174.74 52482.60 88888.00 2018-03-29 20:05:43.907 088 11543.73 174.69 52482.58 88888.00 2018-03-29 20:05:44.407 088 11543.75 174.68 52482.60 88888.00 2018-03-29 20:05:44.907 088 11543.76 174.74 52482.58 88888.00 2018-03-29 20:05:45.407 088 11543.70 174.75 52482.58 88888.00 2018-03-29 20:05:45.907 088 11543.63 174.77 52482.69 88888.00 2018-03-29 20:05:46.407 088 11543.65 174.76 52482.70 88888.00 2018-03-29 20:05:46.907 088 11543.67 174.68 52482.63 88888.00 2018-03-29 20:05:47.407 088 11543.65 174.65 52482.60 88888.00 2018-03-29 20:05:47.907 088 11543.68 174.67 52482.65 88888.00 2018-03-29 20:05:48.407 088 11543.70 174.67 52482.66 88888.00 2018-03-29 20:05:48.907 088 11543.70 174.71 52482.63 88888.00 2018-03-29 20:05:49.407 088 11543.67 174.69 52482.62 88888.00 2018-03-29 20:05:49.907 088 11543.72 174.68 52482.60 88888.00 2018-03-29 20:05:50.407 088 11543.70 174.67 52482.56 88888.00 2018-03-29 20:05:50.907 088 11543.65 174.69 52482.58 88888.00 2018-03-29 20:05:51.407 088 11543.63 174.67 52482.60 88888.00 2018-03-29 20:05:51.907 088 11543.63 174.66 52482.60 88888.00 2018-03-29 20:05:52.407 088 11543.66 174.63 52482.60 88888.00 2018-03-29 20:05:52.907 088 11543.67 174.65 52482.57 88888.00 2018-03-29 20:05:53.407 088 11543.61 174.67 52482.60 88888.00 2018-03-29 20:05:53.907 088 11543.57 174.72 52482.62 88888.00 2018-03-29 20:05:54.407 088 11543.59 174.71 52482.63 88888.00 2018-03-29 20:05:54.907 088 11543.57 174.66 52482.65 88888.00 2018-03-29 20:05:55.407 088 11543.57 174.66 52482.60 88888.00 2018-03-29 20:05:55.907 088 11543.56 174.64 52482.56 88888.00 2018-03-29 20:05:56.407 088 11543.56 174.64 52482.57 88888.00 2018-03-29 20:05:56.907 088 11543.55 174.63 52482.57 88888.00 2018-03-29 20:05:57.407 088 11543.53 174.67 52482.62 88888.00 2018-03-29 20:05:57.907 088 11543.50 174.67 52482.61 88888.00 2018-03-29 20:05:58.407 088 11543.52 174.65 52482.61 88888.00 2018-03-29 20:05:58.907 088 11543.48 174.59 52482.62 88888.00 2018-03-29 20:05:59.407 088 11543.50 174.63 52482.64 88888.00 2018-03-29 20:05:59.907 088 11543.46 174.60 52482.66 88888.00 2018-03-29 20:06:00.407 088 11543.45 174.64 52482.64 88888.00 2018-03-29 20:06:00.907 088 11543.41 174.64 52482.62 88888.00 2018-03-29 20:06:01.407 088 11543.41 174.62 52482.62 88888.00 2018-03-29 20:06:01.907 088 11543.43 174.62 52482.61 88888.00 2018-03-29 20:06:02.407 088 11543.41 174.63 52482.61 88888.00 2018-03-29 20:06:02.907 088 11543.39 174.59 52482.60 88888.00 2018-03-29 20:06:03.407 088 11543.37 174.60 52482.63 88888.00 2018-03-29 20:06:03.907 088 11543.39 174.63 52482.63 88888.00 2018-03-29 20:06:04.407 088 11543.37 174.58 52482.63 88888.00 2018-03-29 20:06:04.907 088 11543.29 174.65 52482.66 88888.00 2018-03-29 20:06:05.407 088 11543.27 174.65 52482.67 88888.00 2018-03-29 20:06:05.907 088 11543.23 174.68 52482.69 88888.00 2018-03-29 20:06:06.407 088 11543.20 174.62 52482.71 88888.00 2018-03-29 20:06:06.907 088 11543.20 174.59 52482.73 88888.00 2018-03-29 20:06:07.407 088 11543.21 174.65 52482.66 88888.00 2018-03-29 20:06:07.907 088 11543.21 174.66 52482.62 88888.00 2018-03-29 20:06:08.407 088 11543.23 174.66 52482.62 88888.00 2018-03-29 20:06:08.907 088 11543.21 174.66 52482.64 88888.00 2018-03-29 20:06:09.407 088 11543.20 174.62 52482.64 88888.00 2018-03-29 20:06:09.907 088 11543.21 174.62 52482.61 88888.00 2018-03-29 20:06:10.407 088 11543.20 174.60 52482.62 88888.00 2018-03-29 20:06:10.907 088 11543.23 174.62 52482.57 88888.00 2018-03-29 20:06:11.407 088 11543.27 174.60 52482.60 88888.00 2018-03-29 20:06:11.907 088 11543.27 174.63 52482.61 88888.00 2018-03-29 20:06:12.407 088 11543.26 174.63 52482.58 88888.00 2018-03-29 20:06:12.907 088 11543.24 174.57 52482.56 88888.00 2018-03-29 20:06:13.407 088 11543.19 174.59 52482.60 88888.00 2018-03-29 20:06:13.907 088 11543.14 174.62 52482.66 88888.00 2018-03-29 20:06:14.407 088 11543.11 174.66 52482.62 88888.00 2018-03-29 20:06:14.907 088 11543.19 174.63 52482.60 88888.00 2018-03-29 20:06:15.407 088 11543.20 174.64 52482.61 88888.00 2018-03-29 20:06:15.907 088 11543.19 174.62 52482.57 88888.00 2018-03-29 20:06:16.407 088 11543.19 174.66 52482.55 88888.00 2018-03-29 20:06:16.907 088 11543.15 174.68 52482.56 88888.00 2018-03-29 20:06:17.407 088 11543.17 174.65 52482.57 88888.00 2018-03-29 20:06:17.907 088 11543.15 174.62 52482.60 88888.00 2018-03-29 20:06:18.407 088 11543.13 174.64 52482.60 88888.00 2018-03-29 20:06:18.907 088 11543.11 174.69 52482.61 88888.00 2018-03-29 20:06:19.407 088 11543.11 174.67 52482.60 88888.00 2018-03-29 20:06:19.907 088 11543.11 174.66 52482.60 88888.00 2018-03-29 20:06:20.407 088 11543.08 174.65 52482.60 88888.00 2018-03-29 20:06:20.907 088 11543.09 174.65 52482.63 88888.00 2018-03-29 20:06:21.407 088 11543.03 174.65 52482.60 88888.00 2018-03-29 20:06:21.907 088 11543.05 174.68 52482.53 88888.00 2018-03-29 20:06:22.407 088 11543.03 174.63 52482.54 88888.00 2018-03-29 20:06:22.907 088 11542.99 174.66 52482.56 88888.00 2018-03-29 20:06:23.407 088 11542.99 174.67 52482.57 88888.00 2018-03-29 20:06:23.907 088 11542.96 174.69 52482.61 88888.00 2018-03-29 20:06:24.407 088 11542.95 174.68 52482.58 88888.00 2018-03-29 20:06:24.907 088 11542.96 174.71 52482.57 88888.00 2018-03-29 20:06:25.407 088 11542.95 174.66 52482.64 88888.00 2018-03-29 20:06:25.907 088 11542.96 174.73 52482.60 88888.00 2018-03-29 20:06:26.407 088 11542.94 174.68 52482.58 88888.00 2018-03-29 20:06:26.907 088 11542.94 174.68 52482.60 88888.00 2018-03-29 20:06:27.407 088 11543.00 174.69 52482.56 88888.00 2018-03-29 20:06:27.907 088 11543.00 174.73 52482.53 88888.00 2018-03-29 20:06:28.407 088 11542.91 174.72 52482.53 88888.00 2018-03-29 20:06:28.907 088 11542.85 174.68 52482.58 88888.00 2018-03-29 20:06:29.407 088 11542.86 174.66 52482.60 88888.00 2018-03-29 20:06:29.907 088 11542.84 174.73 52482.56 88888.00 2018-03-29 20:06:30.407 088 11542.85 174.73 52482.57 88888.00 2018-03-29 20:06:30.907 088 11542.83 174.71 52482.58 88888.00 2018-03-29 20:06:31.407 088 11542.79 174.72 52482.63 88888.00 2018-03-29 20:06:31.907 088 11542.82 174.71 52482.63 88888.00 2018-03-29 20:06:32.407 088 11542.82 174.69 52482.62 88888.00 2018-03-29 20:06:32.907 088 11542.75 174.72 52482.62 88888.00 2018-03-29 20:06:33.407 088 11542.74 174.74 52482.58 88888.00 2018-03-29 20:06:33.907 088 11542.77 174.75 52482.54 88888.00 2018-03-29 20:06:34.407 088 11542.77 174.73 52482.56 88888.00 2018-03-29 20:06:34.907 088 11542.74 174.74 52482.56 88888.00 2018-03-29 20:06:35.407 088 11542.74 174.71 52482.55 88888.00 2018-03-29 20:06:35.907 088 11542.70 174.71 52482.56 88888.00 2018-03-29 20:06:36.407 088 11542.70 174.75 52482.57 88888.00 2018-03-29 20:06:36.907 088 11542.66 174.75 52482.56 88888.00 2018-03-29 20:06:37.407 088 11542.65 174.74 52482.58 88888.00 2018-03-29 20:06:37.907 088 11542.64 174.73 52482.61 88888.00 2018-03-29 20:06:38.407 088 11542.62 174.72 52482.61 88888.00 2018-03-29 20:06:38.907 088 11542.62 174.74 52482.57 88888.00 2018-03-29 20:06:39.407 088 11542.61 174.76 52482.50 88888.00 2018-03-29 20:06:39.907 088 11542.62 174.74 52482.52 88888.00 2018-03-29 20:06:40.407 088 11542.58 174.74 52482.58 88888.00 2018-03-29 20:06:41.407 088 11542.56 174.67 52482.54 88888.00 2018-03-29 20:06:41.907 088 11542.56 174.68 52482.56 88888.00 2018-03-29 20:06:42.407 088 11542.57 174.72 52482.52 88888.00 2018-03-29 20:06:42.907 088 11542.59 174.74 52482.47 88888.00 2018-03-29 20:06:43.407 088 11542.56 174.76 52482.47 88888.00 2018-03-29 20:06:43.907 088 11542.58 174.78 52482.45 88888.00 2018-03-29 20:06:44.407 088 11542.64 174.82 52482.46 88888.00 2018-03-29 20:06:44.907 088 11542.62 174.81 52482.50 88888.00 2018-03-29 20:06:45.407 088 11542.57 174.77 52482.52 88888.00 2018-03-29 20:06:45.907 088 11542.59 174.77 52482.52 88888.00 2018-03-29 20:06:46.407 088 11542.59 174.77 52482.52 88888.00 2018-03-29 20:06:46.907 088 11542.56 174.79 52482.57 88888.00 2018-03-29 20:06:47.407 088 11542.54 174.83 52482.54 88888.00 2018-03-29 20:06:47.907 088 11542.54 174.84 52482.46 88888.00 2018-03-29 20:06:48.407 088 11542.58 174.83 52482.45 88888.00 2018-03-29 20:06:48.907 088 11542.58 174.86 52482.46 88888.00 2018-03-29 20:06:49.407 088 11542.58 174.88 52482.47 88888.00 2018-03-29 20:06:49.907 088 11542.56 174.85 52482.50 88888.00 2018-03-29 20:06:50.407 088 11542.58 174.84 52482.48 88888.00 2018-03-29 20:06:51.407 088 11542.58 174.79 52482.46 88888.00 2018-03-29 20:06:51.907 088 11542.56 174.75 52482.48 88888.00 2018-03-29 20:06:52.407 088 11542.57 174.74 52482.52 88888.00 2018-03-29 20:06:52.907 088 11542.53 174.73 52482.53 88888.00 2018-03-29 20:06:53.407 088 11542.53 174.72 52482.55 88888.00 2018-03-29 20:06:53.907 088 11542.54 174.74 52482.54 88888.00 2018-03-29 20:06:54.407 088 11542.54 174.69 52482.55 88888.00 2018-03-29 20:06:54.907 088 11542.53 174.73 52482.54 88888.00 2018-03-29 20:06:55.407 088 11542.50 174.69 52482.52 88888.00 2018-03-29 20:06:55.907 088 11542.45 174.74 52482.49 88888.00 2018-03-29 20:06:56.407 088 11542.43 174.72 52482.56 88888.00 2018-03-29 20:06:56.907 088 11542.44 174.75 52482.58 88888.00 2018-03-29 20:06:57.407 088 11542.50 174.77 52482.52 88888.00 2018-03-29 20:06:57.907 088 11542.50 174.77 52482.47 88888.00 2018-03-29 20:06:58.407 088 11542.45 174.77 52482.45 88888.00 2018-03-29 20:06:58.907 088 11542.40 174.77 52482.50 88888.00 2018-03-29 20:06:59.407 088 11542.42 174.73 52482.50 88888.00 2018-03-29 20:06:59.907 088 11542.43 174.68 52482.48 88888.00 2018-03-29 20:07:00.407 088 11542.43 174.68 52482.48 88888.00 2018-03-29 20:07:00.907 088 11542.45 174.76 52482.44 88888.00 2018-03-29 20:07:01.407 088 11542.43 174.73 52482.44 88888.00 2018-03-29 20:07:01.907 088 11542.41 174.67 52482.48 88888.00 2018-03-29 20:07:02.407 088 11542.40 174.69 52482.48 88888.00 2018-03-29 20:07:02.907 088 11542.41 174.75 52482.48 88888.00 2018-03-29 20:07:03.407 088 11542.43 174.77 52482.54 88888.00 2018-03-29 20:07:03.907 088 11542.45 174.75 52482.55 88888.00 2018-03-29 20:07:04.407 088 11542.45 174.74 52482.54 88888.00 2018-03-29 20:07:04.907 088 11542.43 174.75 52482.52 88888.00 2018-03-29 20:07:05.407 088 11542.44 174.72 52482.50 88888.00 2018-03-29 20:07:05.907 088 11542.44 174.69 52482.50 88888.00 2018-03-29 20:07:06.407 088 11542.44 174.71 52482.49 88888.00 2018-03-29 20:07:06.907 088 11542.45 174.74 52482.47 88888.00 2018-03-29 20:07:07.407 088 11542.50 174.72 52482.44 88888.00 2018-03-29 20:07:07.907 088 11542.48 174.74 52482.45 88888.00 2018-03-29 20:07:08.407 088 11542.43 174.71 52482.47 88888.00 2018-03-29 20:07:08.907 088 11542.47 174.69 52482.45 88888.00 2018-03-29 20:07:09.407 088 11542.42 174.71 52482.43 88888.00 2018-03-29 20:07:09.907 088 11542.43 174.68 52482.43 88888.00 2018-03-29 20:07:10.407 088 11542.45 174.68 52482.41 88888.00 2018-03-29 20:07:10.907 088 11542.47 174.67 52482.44 88888.00 2018-03-29 20:07:11.407 088 11542.45 174.68 52482.40 88888.00 2018-03-29 20:07:11.907 088 11542.45 174.69 52482.41 88888.00 2018-03-29 20:07:12.407 088 11542.45 174.69 52482.41 88888.00 2018-03-29 20:07:12.907 088 11542.49 174.69 52482.39 88888.00 2018-03-29 20:07:13.407 088 11542.48 174.75 52482.38 88888.00 2018-03-29 20:07:13.907 088 11542.43 174.75 52482.40 88888.00 2018-03-29 20:07:14.407 088 11542.44 174.75 52482.41 88888.00 2018-03-29 20:07:14.907 088 11542.47 174.69 52482.39 88888.00 2018-03-29 20:07:15.407 088 11542.45 174.66 52482.40 88888.00 2018-03-29 20:07:15.907 088 11542.41 174.64 52482.40 88888.00 2018-03-29 20:07:16.407 088 11542.45 174.65 52482.36 88888.00 2018-03-29 20:07:16.907 088 11542.49 174.69 52482.37 88888.00 2018-03-29 20:07:17.407 088 11542.44 174.71 52482.41 88888.00 2018-03-29 20:07:17.907 088 11542.41 174.67 52482.44 88888.00 2018-03-29 20:07:18.407 088 11542.39 174.66 52482.44 88888.00 2018-03-29 20:07:18.907 088 11542.36 174.71 52482.45 88888.00 2018-03-29 20:07:19.407 088 11542.41 174.73 52482.45 88888.00 2018-03-29 20:07:19.907 088 11542.40 174.73 52482.48 88888.00 2018-03-29 20:07:20.407 088 11542.40 174.76 52482.49 88888.00 2018-03-29 20:07:20.907 088 11542.41 174.71 52482.49 88888.00 2018-03-29 20:07:21.407 088 11542.41 174.72 52482.47 88888.00 2018-03-29 20:07:21.907 088 11542.43 174.75 52482.44 88888.00 2018-03-29 20:07:22.407 088 11542.42 174.71 52482.43 88888.00 2018-03-29 20:07:22.907 088 11542.42 174.69 52482.45 88888.00 2018-03-29 20:07:23.407 088 11542.42 174.69 52482.46 88888.00 2018-03-29 20:07:23.907 088 11542.48 174.69 52482.47 88888.00 2018-03-29 20:07:24.407 088 11542.51 174.71 52482.47 88888.00 2018-03-29 20:07:24.907 088 11542.49 174.73 52482.45 88888.00 2018-03-29 20:07:25.407 088 11542.50 174.71 52482.41 88888.00 2018-03-29 20:07:25.907 088 11542.49 174.72 52482.43 88888.00 2018-03-29 20:07:26.407 088 11542.47 174.73 52482.38 88888.00 2018-03-29 20:07:26.907 088 11542.48 174.67 52482.37 88888.00 2018-03-29 20:07:27.407 088 11542.44 174.69 52482.40 88888.00 2018-03-29 20:07:27.907 088 11542.41 174.74 52482.41 88888.00 2018-03-29 20:07:28.407 088 11542.49 174.77 52482.41 88888.00 2018-03-29 20:07:28.907 088 11542.45 174.74 52482.43 88888.00 2018-03-29 20:07:29.407 088 11542.39 174.82 52482.45 88888.00 2018-03-29 20:07:29.907 088 11542.39 174.82 52482.43 88888.00 2018-03-29 20:07:30.407 088 11542.42 174.78 52482.37 88888.00 2018-03-29 20:07:30.907 088 11542.42 174.86 52482.38 88888.00 2018-03-29 20:07:31.408 088 11542.35 174.83 52482.43 88888.00 2018-03-29 20:07:31.908 088 11542.39 174.86 52482.40 88888.00 2018-03-29 20:07:32.408 088 11542.40 174.86 52482.41 88888.00 2018-03-29 20:07:32.908 088 11542.41 174.86 52482.41 88888.00 2018-03-29 20:07:33.408 088 11542.39 174.87 52482.44 88888.00 2018-03-29 20:07:33.908 088 11542.40 174.91 52482.41 88888.00 2018-03-29 20:07:34.408 088 11542.43 174.93 52482.45 88888.00 2018-03-29 20:07:34.908 088 11542.41 174.91 52482.44 88888.00 2018-03-29 20:07:35.408 088 11542.43 174.89 52482.40 88888.00 2018-03-29 20:07:35.908 088 11542.43 174.94 52482.39 88888.00 2018-03-29 20:07:36.408 088 11542.38 174.95 52482.43 88888.00 2018-03-29 20:07:36.908 088 11542.36 174.94 52482.43 88888.00 2018-03-29 20:07:37.408 088 11542.36 174.96 52482.41 88888.00 2018-03-29 20:07:37.908 088 11542.33 174.94 52482.40 88888.00 2018-03-29 20:07:38.408 088 11542.33 174.98 52482.38 88888.00 2018-03-29 20:07:38.908 088 11542.36 174.97 52482.37 88888.00 2018-03-29 20:07:39.408 088 11542.38 174.98 52482.39 88888.00 2018-03-29 20:07:39.908 088 11542.35 175.02 52482.39 88888.00 2018-03-29 20:07:40.408 088 11542.40 175.03 52482.40 88888.00 2018-03-29 20:07:40.908 088 11542.38 174.97 52482.43 88888.00 2018-03-29 20:07:41.408 088 11542.35 174.97 52482.43 88888.00 2018-03-29 20:07:41.908 088 11542.34 175.03 52482.44 88888.00 2018-03-29 20:07:42.408 088 11542.36 175.02 52482.41 88888.00 2018-03-29 20:07:42.908 088 11542.40 174.95 52482.40 88888.00 2018-03-29 20:07:43.408 088 11542.34 174.96 52482.39 88888.00 2018-03-29 20:07:43.908 088 11542.35 174.96 52482.43 88888.00 2018-03-29 20:07:44.408 088 11542.31 175.00 52482.44 88888.00 2018-03-29 20:07:44.908 088 11542.27 175.00 52482.41 88888.00 2018-03-29 20:07:45.408 088 11542.26 174.95 52482.43 88888.00 2018-03-29 20:07:45.908 088 11542.25 174.98 52482.46 88888.00 2018-03-29 20:07:46.408 088 11542.24 174.97 52482.48 88888.00 2018-03-29 20:07:46.908 088 11542.23 174.96 52482.44 88888.00 2018-03-29 20:07:47.408 088 11542.27 174.93 52482.46 88888.00 2018-03-29 20:07:47.908 088 11542.29 174.93 52482.47 88888.00 2018-03-29 20:07:48.408 088 11542.30 174.98 52482.45 88888.00 2018-03-29 20:07:48.908 088 11542.30 174.96 52482.47 88888.00 2018-03-29 20:07:49.408 088 11542.22 174.92 52482.47 88888.00 2018-03-29 20:07:49.908 088 11542.18 174.94 52482.50 88888.00 2018-03-29 20:07:50.408 088 11542.18 174.96 52482.53 88888.00 2018-03-29 20:07:50.908 088 11542.23 174.95 52482.48 88888.00 2018-03-29 20:07:51.408 088 11542.22 174.94 52482.43 88888.00 2018-03-29 20:07:51.908 088 11542.24 174.94 52482.41 88888.00 2018-03-29 20:07:52.408 088 11542.24 174.93 52482.41 88888.00 2018-03-29 20:07:52.908 088 11542.27 174.95 52482.39 88888.00 2018-03-29 20:07:53.408 088 11542.26 174.95 52482.41 88888.00 2018-03-29 20:07:53.908 088 11542.27 174.94 52482.46 88888.00 2018-03-29 20:07:54.408 088 11542.26 174.97 52482.46 88888.00 2018-03-29 20:07:54.908 088 11542.31 174.92 52482.41 88888.00 2018-03-29 20:07:55.408 088 11542.32 174.91 52482.40 88888.00 2018-03-29 20:07:55.908 088 11542.33 174.94 52482.41 88888.00 2018-03-29 20:07:56.408 088 11542.27 174.94 52482.43 88888.00 2018-03-29 20:07:56.908 088 11542.25 174.88 52482.45 88888.00 2018-03-29 20:07:57.408 088 11542.21 174.98 52482.43 88888.00 2018-03-29 20:07:57.908 088 11542.27 174.94 52482.41 88888.00 2018-03-29 20:07:58.408 088 11542.30 174.94 52482.40 88888.00 2018-03-29 20:07:58.908 088 11542.27 174.96 52482.40 88888.00 2018-03-29 20:07:59.408 088 11542.27 174.93 52482.41 88888.00 2018-03-29 20:07:59.908 088 11542.31 175.00 52482.39 88888.00 2018-03-29 20:08:00.408 088 11542.29 175.01 52482.40 88888.00 2018-03-29 20:08:00.908 088 11542.26 175.02 52482.41 88888.00 2018-03-29 20:08:01.408 088 11542.31 174.98 52482.39 88888.00 2018-03-29 20:08:01.908 088 11542.33 174.97 52482.40 88888.00 2018-03-29 20:08:02.408 088 11542.33 174.98 52482.40 88888.00 2018-03-29 20:08:02.908 088 11542.31 175.02 52482.38 88888.00 2018-03-29 20:08:03.408 088 11542.27 175.03 52482.40 88888.00 2018-03-29 20:08:03.908 088 11542.25 175.00 52482.41 88888.00 2018-03-29 20:08:04.408 088 11542.26 175.02 52482.40 88888.00 2018-03-29 20:08:04.908 088 11542.27 175.04 52482.41 88888.00 2018-03-29 20:08:05.408 088 11542.32 175.05 52482.39 88888.00 2018-03-29 20:08:05.908 088 11542.27 175.01 52482.45 88888.00 2018-03-29 20:08:06.408 088 11542.24 175.02 52482.49 88888.00 2018-03-29 20:08:06.908 088 11542.26 175.02 52482.50 88888.00 2018-03-29 20:08:07.408 088 11542.24 175.04 52482.49 88888.00 2018-03-29 20:08:07.908 088 11542.18 175.04 52482.47 88888.00 2018-03-29 20:08:08.408 088 11542.20 175.04 52482.44 88888.00 2018-03-29 20:08:08.908 088 11542.23 175.03 52482.45 88888.00 2018-03-29 20:08:09.408 088 11542.25 174.98 52482.44 88888.00 2018-03-29 20:08:09.908 088 11542.27 175.02 52482.43 88888.00 2018-03-29 20:08:10.908 088 11542.27 175.00 52482.48 88888.00 2018-03-29 20:08:11.408 088 11542.29 175.01 52482.46 88888.00 2018-03-29 20:08:11.908 088 11542.33 175.00 52482.40 88888.00 2018-03-29 20:08:12.908 088 11542.29 175.05 52482.40 88888.00 2018-03-29 20:08:13.408 088 11542.27 175.03 52482.48 88888.00 2018-03-29 20:08:13.908 088 11542.27 175.03 52482.48 88888.00 2018-03-29 20:08:14.408 088 11542.25 175.04 52482.48 88888.00 2018-03-29 20:08:14.908 088 11542.29 175.05 52482.46 88888.00 2018-03-29 20:08:15.408 088 11542.27 175.04 52482.45 88888.00 2018-03-29 20:08:15.908 088 11542.31 175.03 52482.44 88888.00 2018-03-29 20:08:16.408 088 11542.34 175.06 52482.43 88888.00 2018-03-29 20:08:16.908 088 11542.26 175.05 52482.44 88888.00 2018-03-29 20:08:17.408 088 11542.23 175.01 52482.44 88888.00 2018-03-29 20:08:17.908 088 11542.23 175.03 52482.45 88888.00 2018-03-29 20:08:18.408 088 11542.23 175.10 52482.46 88888.00 2018-03-29 20:08:18.908 088 11542.25 175.06 52482.46 88888.00 2018-03-29 20:08:19.408 088 11542.26 175.04 52482.47 88888.00 2018-03-29 20:08:19.908 088 11542.24 175.07 52482.50 88888.00 2018-03-29 20:08:20.408 088 11542.22 175.07 52482.49 88888.00 2018-03-29 20:08:20.908 088 11542.23 175.07 52482.49 88888.00 2018-03-29 20:08:21.408 088 11542.24 175.05 52482.46 88888.00 2018-03-29 20:08:21.908 088 11542.23 175.02 52482.45 88888.00 2018-03-29 20:08:22.908 088 11542.24 175.01 52482.48 88888.00 2018-03-29 20:08:23.408 088 11542.24 175.01 52482.47 88888.00 2018-03-29 20:08:23.908 088 11542.21 175.02 52482.43 88888.00 2018-03-29 20:08:24.408 088 11542.21 175.00 52482.45 88888.00 2018-03-29 20:08:24.908 088 11542.17 174.98 52482.49 88888.00 2018-03-29 20:08:25.408 088 11542.15 174.98 52482.54 88888.00 2018-03-29 20:08:25.908 088 11542.14 174.97 52482.53 88888.00 2018-03-29 20:08:26.408 088 11542.16 175.01 52482.53 88888.00 2018-03-29 20:08:26.908 088 11542.20 174.97 52482.52 88888.00 2018-03-29 20:08:27.408 088 11542.22 174.98 52482.53 88888.00 2018-03-29 20:08:27.908 088 11542.15 175.04 52482.55 88888.00 2018-03-29 20:08:28.408 088 11542.13 174.97 52482.55 88888.00 2018-03-29 20:08:28.908 088 11542.15 174.97 52482.56 88888.00 2018-03-29 20:08:29.408 088 11542.15 174.98 52482.60 88888.00 2018-03-29 20:08:29.908 088 11542.16 174.96 52482.57 88888.00 2018-03-29 20:08:30.408 088 11542.15 174.98 52482.55 88888.00 2018-03-29 20:08:30.908 088 11542.13 175.00 52482.60 88888.00 2018-03-29 20:08:31.408 088 11542.08 175.01 52482.64 88888.00 2018-03-29 20:08:31.908 088 11542.07 175.02 52482.58 88888.00 2018-03-29 20:08:32.408 088 11542.08 175.02 52482.55 88888.00 2018-03-29 20:08:32.908 088 11542.09 175.01 52482.56 88888.00 2018-03-29 20:08:33.408 088 11542.08 175.01 52482.57 88888.00 2018-03-29 20:08:33.908 088 11542.05 175.05 52482.55 88888.00 2018-03-29 20:08:34.408 088 11542.04 175.02 52482.53 88888.00 2018-03-29 20:08:34.908 088 11542.07 175.00 52482.53 88888.00 2018-03-29 20:08:35.408 088 11542.06 175.02 52482.50 88888.00 2018-03-29 20:08:35.908 088 11542.04 175.03 52482.53 88888.00 2018-03-29 20:08:36.408 088 11542.04 175.03 52482.57 88888.00 2018-03-29 20:08:36.908 088 11542.06 175.06 52482.57 88888.00 2018-03-29 20:08:37.408 088 11542.12 175.06 52482.55 88888.00 2018-03-29 20:08:37.908 088 11542.06 175.01 52482.54 88888.00 2018-03-29 20:08:38.408 088 11542.04 175.01 52482.58 88888.00 2018-03-29 20:08:38.908 088 11541.99 175.06 52482.62 88888.00 2018-03-29 20:08:39.408 088 11541.98 175.01 52482.62 88888.00 2018-03-29 20:08:39.908 088 11542.01 174.98 52482.58 88888.00 2018-03-29 20:08:40.908 088 11542.10 175.00 52482.55 88888.00 2018-03-29 20:08:41.408 088 11542.05 175.04 52482.58 88888.00 2018-03-29 20:08:41.908 088 11542.05 175.04 52482.58 88888.00 2018-03-29 20:08:42.908 088 11542.04 175.04 52482.57 88888.00 2018-03-29 20:08:43.408 088 11542.08 175.07 52482.55 88888.00 2018-03-29 20:08:43.908 088 11542.12 175.07 52482.49 88888.00 2018-03-29 20:08:44.408 088 11542.08 175.06 52482.47 88888.00 2018-03-29 20:08:44.908 088 11542.05 175.07 52482.48 88888.00 2018-03-29 20:08:45.408 088 11542.03 175.13 52482.48 88888.00 2018-03-29 20:08:45.908 088 11542.04 175.08 52482.48 88888.00 2018-03-29 20:08:46.408 088 11542.06 175.05 52482.48 88888.00 2018-03-29 20:08:46.908 088 11542.06 175.03 52482.49 88888.00 2018-03-29 20:08:47.408 088 11542.04 175.05 52482.50 88888.00 2018-03-29 20:08:47.908 088 11541.99 175.02 52482.54 88888.00 2018-03-29 20:08:48.408 088 11541.97 175.04 52482.53 88888.00 2018-03-29 20:08:48.908 088 11541.96 175.03 52482.52 88888.00 2018-03-29 20:08:49.408 088 11541.92 175.05 52482.52 88888.00 2018-03-29 20:08:49.908 088 11541.97 175.07 52482.54 88888.00 2018-03-29 20:08:50.408 088 11541.99 175.03 52482.57 88888.00 2018-03-29 20:08:50.908 088 11542.01 175.04 52482.54 88888.00 2018-03-29 20:08:51.408 088 11542.01 175.04 52482.53 88888.00 2018-03-29 20:08:51.908 088 11542.00 175.04 52482.56 88888.00 2018-03-29 20:08:52.408 088 11542.00 175.07 52482.56 88888.00 2018-03-29 20:08:52.908 088 11541.96 175.10 52482.57 88888.00 2018-03-29 20:08:53.408 088 11541.96 175.13 52482.57 88888.00 2018-03-29 20:08:53.908 088 11542.00 175.13 52482.54 88888.00 2018-03-29 20:08:54.408 088 11542.04 175.15 52482.58 88888.00 2018-03-29 20:08:54.908 088 11541.99 175.06 52482.56 88888.00 2018-03-29 20:08:55.408 088 11542.03 175.12 52482.54 88888.00 2018-03-29 20:08:55.908 088 11542.04 175.14 52482.53 88888.00 2018-03-29 20:08:56.408 088 11542.05 175.13 52482.54 88888.00 2018-03-29 20:08:56.908 088 11542.07 175.13 52482.50 88888.00 2018-03-29 20:08:57.408 088 11542.12 175.15 52482.48 88888.00 2018-03-29 20:08:57.908 088 11542.05 175.15 52482.49 88888.00 2018-03-29 20:08:58.408 088 11542.03 175.15 52482.52 88888.00 2018-03-29 20:08:58.908 088 11541.96 175.13 52482.54 88888.00 2018-03-29 20:08:59.408 088 11541.97 175.14 52482.53 88888.00 2018-03-29 20:08:59.908 088 11542.04 175.16 52482.52 88888.00 2018-03-29 20:09:00.408 088 11542.04 175.11 52482.52 88888.00 2018-03-29 20:09:00.908 088 11542.01 175.13 52482.55 88888.00 2018-03-29 20:09:01.408 088 11542.00 175.08 52482.55 88888.00 2018-03-29 20:09:01.908 088 11541.99 175.13 52482.54 88888.00 2018-03-29 20:09:02.908 088 11542.03 175.12 52482.50 88888.00 2018-03-29 20:09:03.408 088 11542.04 175.15 52482.49 88888.00 2018-03-29 20:09:03.908 088 11542.05 175.10 52482.50 88888.00 2018-03-29 20:09:04.408 088 11542.03 175.07 52482.54 88888.00 2018-03-29 20:09:04.908 088 11542.03 175.13 52482.52 88888.00 2018-03-29 20:09:05.408 088 11542.04 175.17 52482.49 88888.00 2018-03-29 20:09:05.908 088 11542.05 175.13 52482.47 88888.00 2018-03-29 20:09:06.408 088 11542.08 175.11 52482.46 88888.00 2018-03-29 20:09:06.908 088 11542.10 175.13 52482.46 88888.00 2018-03-29 20:09:07.408 088 11542.18 175.11 52482.47 88888.00 2018-03-29 20:09:07.908 088 11542.14 175.11 52482.50 88888.00 2018-03-29 20:09:08.408 088 11542.13 175.14 52482.53 88888.00 2018-03-29 20:09:08.908 088 11542.17 175.14 52482.53 88888.00 2018-03-29 20:09:09.408 088 11542.18 175.14 52482.53 88888.00 2018-03-29 20:09:09.908 088 11542.16 175.14 52482.47 88888.00 2018-03-29 20:09:10.408 088 11542.18 175.11 52482.48 88888.00 2018-03-29 20:09:10.908 088 11542.22 175.10 52482.50 88888.00 2018-03-29 20:09:11.408 088 11542.17 175.12 52482.49 88888.00 2018-03-29 20:09:11.908 088 11542.20 175.13 52482.46 88888.00 2018-03-29 20:09:12.408 088 11542.23 175.16 52482.48 88888.00 2018-03-29 20:09:12.908 088 11542.21 175.17 52482.46 88888.00 2018-03-29 20:09:13.408 088 11542.21 175.21 52482.49 88888.00 2018-03-29 20:09:13.908 088 11542.20 175.30 52482.47 88888.00 2018-03-29 20:09:14.408 088 11542.20 175.25 52482.43 88888.00 2018-03-29 20:09:14.908 088 11542.17 175.25 52482.47 88888.00 2018-03-29 20:09:15.408 088 11542.20 175.24 52482.52 88888.00 2018-03-29 20:09:15.908 088 11542.17 175.22 52482.52 88888.00 2018-03-29 20:09:16.408 088 11542.14 175.25 52482.50 88888.00 2018-03-29 20:09:16.908 088 11542.16 175.21 52482.48 88888.00 2018-03-29 20:09:17.408 088 11542.16 175.16 52482.47 88888.00 2018-03-29 20:09:17.908 088 11542.14 175.13 52482.49 88888.00 2018-03-29 20:09:18.408 088 11542.13 175.16 52482.50 88888.00 2018-03-29 20:09:18.908 088 11542.16 175.15 52482.48 88888.00 2018-03-29 20:09:19.408 088 11542.21 175.20 52482.48 88888.00 2018-03-29 20:09:19.908 088 11542.18 175.22 52482.49 88888.00 2018-03-29 20:09:20.908 088 11542.24 175.22 52482.53 88888.00 2018-03-29 20:09:21.408 088 11542.23 175.22 52482.52 88888.00 2018-03-29 20:09:21.908 088 11542.29 175.30 52482.46 88888.00 2018-03-29 20:09:22.408 088 11542.25 175.33 52482.41 88888.00 2018-03-29 20:09:22.908 088 11542.27 175.26 52482.44 88888.00 2018-03-29 20:09:23.408 088 11542.32 175.24 52482.44 88888.00 2018-03-29 20:09:23.908 088 11542.31 175.26 52482.41 88888.00 2018-03-29 20:09:24.408 088 11542.31 175.21 52482.40 88888.00 2018-03-29 20:09:24.908 088 11542.31 175.21 52482.41 88888.00 2018-03-29 20:09:25.408 088 11542.24 175.23 52482.41 88888.00 2018-03-29 20:09:25.908 088 11542.27 175.26 52482.43 88888.00 2018-03-29 20:09:26.408 088 11542.30 175.32 52482.45 88888.00 2018-03-29 20:09:26.908 088 11542.33 175.24 52482.46 88888.00 2018-03-29 20:09:27.408 088 11542.32 175.27 52482.46 88888.00 2018-03-29 20:09:27.908 088 11542.32 175.31 52482.45 88888.00 2018-03-29 20:09:28.408 088 11542.31 175.31 52482.44 88888.00 2018-03-29 20:09:28.908 088 11542.31 175.31 52482.47 88888.00 2018-03-29 20:09:29.408 088 11542.30 175.33 52482.49 88888.00 2018-03-29 20:09:29.908 088 11542.30 175.35 52482.46 88888.00 2018-03-29 20:09:30.408 088 11542.32 175.36 52482.45 88888.00 2018-03-29 20:09:30.908 088 11542.26 175.34 52482.50 88888.00 2018-03-29 20:09:31.408 088 11542.26 175.35 52482.49 88888.00 2018-03-29 20:09:31.908 088 11542.31 175.39 52482.50 88888.00 2018-03-29 20:09:32.408 088 11542.36 175.37 52482.50 88888.00 2018-03-29 20:09:32.908 088 11542.33 175.40 52482.46 88888.00 2018-03-29 20:09:33.408 088 11542.27 175.40 52482.52 88888.00 2018-03-29 20:09:33.908 088 11542.33 175.42 52482.56 88888.00 2018-03-29 20:09:34.408 088 11542.31 175.42 52482.57 88888.00 2018-03-29 20:09:34.908 088 11542.29 175.41 52482.54 88888.00 2018-03-29 20:09:35.408 088 11542.24 175.45 52482.52 88888.00 2018-03-29 20:09:35.908 088 11542.24 175.49 52482.54 88888.00 2018-03-29 20:09:36.408 088 11542.24 175.51 52482.50 88888.00 2018-03-29 20:09:36.908 088 11542.29 175.51 52482.52 88888.00 2018-03-29 20:09:37.408 088 11542.31 175.50 52482.52 88888.00 2018-03-29 20:09:37.908 088 11542.30 175.47 52482.52 88888.00 2018-03-29 20:09:38.408 088 11542.26 175.43 52482.53 88888.00 2018-03-29 20:09:38.908 088 11542.25 175.49 52482.60 88888.00 2018-03-29 20:09:39.408 088 11542.29 175.53 52482.54 88888.00 2018-03-29 20:09:39.908 088 11542.26 175.53 52482.54 88888.00 2018-03-29 20:09:40.408 088 11542.30 175.52 52482.53 88888.00 2018-03-29 20:09:40.908 088 11542.32 175.51 52482.48 88888.00 2018-03-29 20:09:41.408 088 11542.33 175.47 52482.47 88888.00 2018-03-29 20:09:41.908 088 11542.29 175.50 52482.50 88888.00 2018-03-29 20:09:42.408 088 11542.31 175.58 52482.55 88888.00 2018-03-29 20:09:42.908 088 11542.31 175.60 52482.57 88888.00 2018-03-29 20:09:43.408 088 11542.27 175.58 52482.56 88888.00 2018-03-29 20:09:43.908 088 11542.29 175.54 52482.50 88888.00 2018-03-29 20:09:44.408 088 11542.27 175.58 52482.52 88888.00 2018-03-29 20:09:44.908 088 11542.31 175.59 52482.56 88888.00 2018-03-29 20:09:45.408 088 11542.33 175.59 52482.57 88888.00 2018-03-29 20:09:45.908 088 11542.30 175.63 52482.58 88888.00 2018-03-29 20:09:46.408 088 11542.29 175.61 52482.54 88888.00 2018-03-29 20:09:46.908 088 11542.23 175.64 52482.54 88888.00 2018-03-29 20:09:47.408 088 11542.23 175.64 52482.54 88888.00 2018-03-29 20:09:47.908 088 11542.21 175.68 52482.52 88888.00 2018-03-29 20:09:48.408 088 11542.21 175.70 52482.48 88888.00 2018-03-29 20:09:48.908 088 11542.22 175.71 52482.49 88888.00 2018-03-29 20:09:49.408 088 11542.27 175.68 52482.53 88888.00 2018-03-29 20:09:49.908 088 11542.25 175.64 52482.55 88888.00 2018-03-29 20:09:50.408 088 11542.26 175.68 52482.54 88888.00 2018-03-29 20:09:50.908 088 11542.30 175.71 52482.50 88888.00 2018-03-29 20:09:51.408 088 11542.29 175.69 52482.49 88888.00 2018-03-29 20:09:51.908 088 11542.22 175.75 52482.52 88888.00 2018-03-29 20:09:52.408 088 11542.17 175.82 52482.54 88888.00 2018-03-29 20:09:52.908 088 11542.14 175.86 52482.54 88888.00 2018-03-29 20:09:53.408 088 11542.17 175.83 52482.56 88888.00 2018-03-29 20:09:53.908 088 11542.18 175.83 52482.54 88888.00 2018-03-29 20:09:54.408 088 11542.09 175.84 52482.50 88888.00 2018-03-29 20:09:54.908 088 11542.09 175.85 52482.50 88888.00 2018-03-29 20:09:55.408 088 11542.10 175.88 52482.50 88888.00 2018-03-29 20:09:55.908 088 11542.08 175.93 52482.56 88888.00 2018-03-29 20:09:56.408 088 11542.08 175.91 52482.55 88888.00 2018-03-29 20:09:56.908 088 11542.07 175.90 52482.53 88888.00 2018-03-29 20:09:57.408 088 11542.07 175.91 52482.50 88888.00 2018-03-29 20:09:57.908 088 11542.04 175.93 52482.45 88888.00 2018-03-29 20:09:58.408 088 11542.08 176.00 52482.45 88888.00 2018-03-29 20:09:58.908 088 11542.05 176.00 52482.49 88888.00 2018-03-29 20:09:59.408 088 11541.97 175.95 52482.55 88888.00 2018-03-29 20:09:59.908 088 11541.96 175.93 52482.55 88888.00 2018-03-29 20:10:00.408 088 11541.96 175.97 52482.53 88888.00 2018-03-29 20:10:00.908 088 11541.96 175.95 52482.50 88888.00 2018-03-29 20:10:01.408 088 11541.92 175.93 52482.53 88888.00 2018-03-29 20:10:01.908 088 11541.87 175.95 52482.57 88888.00 2018-03-29 20:10:02.408 088 11541.87 175.97 52482.56 88888.00 2018-03-29 20:10:02.908 088 11541.86 175.95 52482.56 88888.00 2018-03-29 20:10:03.408 088 11541.83 175.95 52482.56 88888.00 2018-03-29 20:10:04.408 088 11541.81 175.94 52482.54 88888.00 2018-03-29 20:10:04.908 088 11541.77 175.95 52482.56 88888.00 2018-03-29 20:10:05.408 088 11541.79 176.01 52482.58 88888.00 2018-03-29 20:10:05.908 088 11541.79 176.02 52482.55 88888.00 2018-03-29 20:10:06.408 088 11541.71 175.97 52482.54 88888.00 2018-03-29 20:10:06.908 088 11541.70 175.95 52482.57 88888.00 2018-03-29 20:10:07.408 088 11541.74 176.00 52482.57 88888.00 2018-03-29 20:10:07.908 088 11541.70 175.95 52482.50 88888.00 2018-03-29 20:10:08.408 088 11541.72 175.93 52482.50 88888.00 2018-03-29 20:10:08.908 088 11541.72 175.97 52482.53 88888.00 2018-03-29 20:10:09.409 088 11541.68 175.99 52482.55 88888.00 2018-03-29 20:10:09.909 088 11541.62 175.98 52482.53 88888.00 2018-03-29 20:10:10.409 088 11541.59 176.03 52482.55 88888.00 2018-03-29 20:10:10.909 088 11541.55 176.04 52482.52 88888.00 2018-03-29 20:10:11.409 088 11541.51 175.99 52482.50 88888.00 2018-03-29 20:10:11.909 088 11541.55 175.99 52482.50 88888.00 2018-03-29 20:10:12.409 088 11541.54 176.08 52482.50 88888.00 2018-03-29 20:10:12.909 088 11541.48 176.07 52482.50 88888.00 2018-03-29 20:10:13.409 088 11541.44 176.05 52482.60 88888.00 2018-03-29 20:10:14.409 088 11541.40 176.04 52482.53 88888.00 2018-03-29 20:10:14.909 088 11541.40 176.02 52482.57 88888.00 2018-03-29 20:10:15.409 088 11541.38 176.01 52482.56 88888.00 2018-03-29 20:10:15.909 088 11541.40 176.01 52482.55 88888.00 2018-03-29 20:10:16.409 088 11541.34 176.04 52482.54 88888.00 2018-03-29 20:10:16.909 088 11541.30 176.05 52482.53 88888.00 2018-03-29 20:10:17.409 088 11541.29 176.08 52482.53 88888.00 2018-03-29 20:10:17.909 088 11541.25 176.05 52482.55 88888.00 2018-03-29 20:10:18.409 088 11541.25 175.95 52482.55 88888.00 2018-03-29 20:10:18.909 088 11541.24 175.95 52482.54 88888.00 2018-03-29 20:10:19.409 088 11541.20 175.94 52482.52 88888.00 2018-03-29 20:10:19.909 088 11541.20 175.92 52482.49 88888.00 2018-03-29 20:10:20.409 088 11541.17 175.94 52482.54 88888.00 2018-03-29 20:10:20.909 088 11541.15 175.97 52482.57 88888.00 2018-03-29 20:10:21.409 088 11541.18 175.99 52482.56 88888.00 2018-03-29 20:10:21.909 088 11541.15 175.98 52482.56 88888.00 2018-03-29 20:10:22.409 088 11541.09 175.92 52482.56 88888.00 2018-03-29 20:10:22.909 088 11541.09 175.93 52482.60 88888.00 2018-03-29 20:10:23.409 088 11541.09 175.91 52482.62 88888.00 2018-03-29 20:10:23.909 088 11541.06 175.90 52482.61 88888.00 2018-03-29 20:10:24.409 088 11541.07 175.88 52482.60 88888.00 2018-03-29 20:10:24.909 088 11541.04 175.84 52482.56 88888.00 2018-03-29 20:10:25.409 088 11541.02 175.84 52482.57 88888.00 2018-03-29 20:10:25.909 088 11541.00 175.84 52482.62 88888.00 2018-03-29 20:10:26.409 088 11541.00 175.84 52482.61 88888.00 2018-03-29 20:10:26.909 088 11540.99 175.81 52482.62 88888.00 2018-03-29 20:10:27.409 088 11540.92 175.84 52482.63 88888.00 2018-03-29 20:10:27.909 088 11540.95 175.85 52482.63 88888.00 2018-03-29 20:10:28.409 088 11540.92 175.84 52482.63 88888.00 2018-03-29 20:10:28.909 088 11540.90 175.85 52482.63 88888.00 2018-03-29 20:10:29.409 088 11540.91 175.84 52482.61 88888.00 2018-03-29 20:10:29.909 088 11540.91 175.85 52482.62 88888.00 2018-03-29 20:10:30.409 088 11540.89 175.84 52482.60 88888.00 2018-03-29 20:10:30.909 088 11540.90 175.80 52482.57 88888.00 2018-03-29 20:10:31.409 088 11540.87 175.79 52482.55 88888.00 2018-03-29 20:10:31.909 088 11540.86 175.79 52482.56 88888.00 2018-03-29 20:10:32.409 088 11540.83 175.80 52482.53 88888.00 2018-03-29 20:10:32.909 088 11540.75 175.74 52482.50 88888.00 2018-03-29 20:10:33.409 088 11540.77 175.73 52482.54 88888.00 2018-03-29 20:10:33.909 088 11540.82 175.75 52482.55 88888.00 2018-03-29 20:10:34.409 088 11540.83 175.74 52482.49 88888.00 2018-03-29 20:10:34.909 088 11540.85 175.72 52482.50 88888.00 2018-03-29 20:10:35.409 088 11540.80 175.74 52482.53 88888.00 2018-03-29 20:10:35.909 088 11540.77 175.75 52482.55 88888.00 2018-03-29 20:10:36.409 088 11540.82 175.74 52482.56 88888.00 2018-03-29 20:10:36.909 088 11540.83 175.73 52482.55 88888.00 2018-03-29 20:10:37.409 088 11540.81 175.76 52482.53 88888.00 2018-03-29 20:10:37.909 088 11540.78 175.79 52482.54 88888.00 2018-03-29 20:10:38.409 088 11540.72 175.80 52482.53 88888.00 2018-03-29 20:10:38.909 088 11540.67 175.79 52482.54 88888.00 2018-03-29 20:10:39.409 088 11540.69 175.83 52482.50 88888.00 2018-03-29 20:10:39.909 088 11540.72 175.82 52482.54 88888.00 2018-03-29 20:10:40.409 088 11540.68 175.79 52482.47 88888.00 2018-03-29 20:10:40.909 088 11540.69 175.78 52482.47 88888.00 2018-03-29 20:10:41.409 088 11540.67 175.78 52482.49 88888.00 2018-03-29 20:10:41.909 088 11540.68 175.76 52482.50 88888.00 2018-03-29 20:10:42.409 088 11540.64 175.73 52482.47 88888.00 2018-03-29 20:10:42.909 088 11540.68 175.75 52482.46 88888.00 2018-03-29 20:10:43.409 088 11540.60 175.78 52482.48 88888.00 2018-03-29 20:10:43.909 088 11540.54 175.75 52482.49 88888.00 2018-03-29 20:10:44.409 088 11540.50 175.74 52482.49 88888.00 2018-03-29 20:10:44.909 088 11540.48 175.74 52482.53 88888.00 2018-03-29 20:10:45.409 088 11540.49 175.73 52482.49 88888.00 2018-03-29 20:10:45.909 088 11540.50 175.75 52482.48 88888.00 2018-03-29 20:10:46.409 088 11540.50 175.79 52482.50 88888.00 2018-03-29 20:10:46.909 088 11540.55 175.80 52482.47 88888.00 2018-03-29 20:10:47.409 088 11540.57 175.76 52482.45 88888.00 2018-03-29 20:10:47.909 088 11540.58 175.78 52482.43 88888.00 2018-03-29 20:10:48.409 088 11540.56 175.75 52482.44 88888.00 2018-03-29 20:10:48.909 088 11540.57 175.78 52482.45 88888.00 2018-03-29 20:10:49.409 088 11540.57 175.81 52482.41 88888.00 2018-03-29 20:10:49.909 088 11540.52 175.73 52482.44 88888.00 2018-03-29 20:10:50.409 088 11540.52 175.71 52482.45 88888.00 2018-03-29 20:10:50.909 088 11540.50 175.69 52482.46 88888.00 2018-03-29 20:10:51.409 088 11540.51 175.70 52482.47 88888.00 2018-03-29 20:10:51.909 088 11540.50 175.73 52482.49 88888.00 2018-03-29 20:10:52.409 088 11540.49 175.73 52482.48 88888.00 2018-03-29 20:10:52.909 088 11540.49 175.75 52482.45 88888.00 2018-03-29 20:10:53.409 088 11540.50 175.76 52482.47 88888.00 2018-03-29 20:10:53.909 088 11540.51 175.72 52482.52 88888.00 2018-03-29 20:10:54.409 088 11540.51 175.72 52482.52 88888.00 2018-03-29 20:10:54.909 088 11540.50 175.71 52482.46 88888.00 2018-03-29 20:10:55.409 088 11540.54 175.66 52482.43 88888.00 2018-03-29 20:10:55.909 088 11540.57 175.70 52482.43 88888.00 2018-03-29 20:10:56.409 088 11540.55 175.72 52482.41 88888.00 2018-03-29 20:10:56.909 088 11540.50 175.74 52482.41 88888.00 2018-03-29 20:10:57.409 088 11540.47 175.69 52482.44 88888.00 2018-03-29 20:10:57.909 088 11540.50 175.72 52482.46 88888.00 2018-03-29 20:10:58.409 088 11540.51 175.75 52482.46 88888.00 2018-03-29 20:10:58.909 088 11540.56 175.72 52482.43 88888.00 2018-03-29 20:10:59.409 088 11540.59 175.74 52482.38 88888.00 2018-03-29 20:10:59.909 088 11540.59 175.71 52482.37 88888.00 2018-03-29 20:11:00.409 088 11540.57 175.71 52482.36 88888.00 2018-03-29 20:11:00.909 088 11540.58 175.76 52482.37 88888.00 2018-03-29 20:11:01.409 088 11540.58 175.72 52482.39 88888.00 2018-03-29 20:11:01.909 088 11540.56 175.70 52482.36 88888.00 2018-03-29 20:11:02.409 088 11540.61 175.68 52482.36 88888.00 2018-03-29 20:11:02.909 088 11540.60 175.69 52482.39 88888.00 2018-03-29 20:11:03.409 088 11540.58 175.69 52482.43 88888.00 2018-03-29 20:11:03.909 088 11540.60 175.68 52482.41 88888.00 2018-03-29 20:11:04.409 088 11540.61 175.72 52482.39 88888.00 2018-03-29 20:11:04.909 088 11540.61 175.73 52482.34 88888.00 2018-03-29 20:11:05.409 088 11540.66 175.70 52482.31 88888.00 2018-03-29 20:11:05.909 088 11540.65 175.66 52482.27 88888.00 2018-03-29 20:11:06.409 088 11540.60 175.65 52482.29 88888.00 2018-03-29 20:11:06.909 088 11540.64 175.65 52482.30 88888.00 2018-03-29 20:11:07.409 088 11540.63 175.68 52482.31 88888.00 2018-03-29 20:11:07.909 088 11540.58 175.69 52482.31 88888.00 2018-03-29 20:11:08.409 088 11540.59 175.60 52482.31 88888.00 2018-03-29 20:11:08.909 088 11540.58 175.66 52482.32 88888.00 2018-03-29 20:11:09.409 088 11540.58 175.73 52482.35 88888.00 2018-03-29 20:11:09.909 088 11540.66 175.70 52482.36 88888.00 2018-03-29 20:11:10.409 088 11540.68 175.71 52482.32 88888.00 2018-03-29 20:11:10.909 088 11540.69 175.71 52482.30 88888.00 2018-03-29 20:11:11.409 088 11540.66 175.65 52482.30 88888.00 2018-03-29 20:11:11.909 088 11540.61 175.68 52482.34 88888.00 2018-03-29 20:11:12.409 088 11540.65 175.66 52482.35 88888.00 2018-03-29 20:11:12.909 088 11540.65 175.61 52482.31 88888.00 2018-03-29 20:11:13.409 088 11540.61 175.61 52482.31 88888.00 2018-03-29 20:11:13.909 088 11540.64 175.61 52482.27 88888.00 2018-03-29 20:11:14.409 088 11540.66 175.60 52482.26 88888.00 2018-03-29 20:11:14.909 088 11540.68 175.61 52482.23 88888.00 2018-03-29 20:11:15.909 088 11540.69 175.61 52482.22 88888.00 2018-03-29 20:11:16.409 088 11540.69 175.61 52482.22 88888.00 2018-03-29 20:11:16.909 088 11540.69 175.61 52482.18 88888.00 2018-03-29 20:11:17.409 088 11540.71 175.55 52482.20 88888.00 2018-03-29 20:11:17.909 088 11540.71 175.61 52482.19 88888.00 2018-03-29 20:11:18.409 088 11540.71 175.63 52482.18 88888.00 2018-03-29 20:11:18.909 088 11540.71 175.65 52482.18 88888.00 2018-03-29 20:11:19.409 088 11540.71 175.62 52482.19 88888.00 2018-03-29 20:11:19.909 088 11540.75 175.62 52482.19 88888.00 2018-03-29 20:11:20.409 088 11540.76 175.60 52482.20 88888.00 2018-03-29 20:11:20.909 088 11540.76 175.58 52482.20 88888.00 2018-03-29 20:11:21.409 088 11540.74 175.65 52482.21 88888.00 2018-03-29 20:11:21.909 088 11540.80 175.63 52482.27 88888.00 2018-03-29 20:11:22.409 088 11540.84 175.64 52482.28 88888.00 2018-03-29 20:11:22.909 088 11540.83 175.63 52482.25 88888.00 2018-03-29 20:11:23.409 088 11540.85 175.62 52482.22 88888.00 2018-03-29 20:11:23.909 088 11540.89 175.59 52482.22 88888.00 2018-03-29 20:11:24.409 088 11540.90 175.56 52482.20 88888.00 2018-03-29 20:11:24.909 088 11540.90 175.62 52482.23 88888.00 2018-03-29 20:11:25.909 088 11540.91 175.56 52482.22 88888.00 2018-03-29 20:11:26.409 088 11540.90 175.62 52482.21 88888.00 2018-03-29 20:11:26.909 088 11540.91 175.62 52482.18 88888.00 2018-03-29 20:11:27.409 088 11540.94 175.63 52482.18 88888.00 2018-03-29 20:11:27.909 088 11540.94 175.64 52482.19 88888.00 2018-03-29 20:11:28.409 088 11540.95 175.65 52482.17 88888.00 2018-03-29 20:11:28.909 088 11540.96 175.63 52482.18 88888.00 2018-03-29 20:11:29.409 088 11540.96 175.56 52482.18 88888.00 2018-03-29 20:11:29.909 088 11540.98 175.58 52482.16 88888.00 2018-03-29 20:11:30.409 088 11540.96 175.61 52482.18 88888.00 2018-03-29 20:11:30.909 088 11541.01 175.60 52482.21 88888.00 2018-03-29 20:11:31.409 088 11541.04 175.61 52482.18 88888.00 2018-03-29 20:11:31.909 088 11541.09 175.65 52482.16 88888.00 2018-03-29 20:11:32.409 088 11541.08 175.69 52482.14 88888.00 2018-03-29 20:11:32.909 088 11541.10 175.79 52482.10 88888.00 2018-03-29 20:11:33.909 088 11541.08 175.70 52482.22 88888.00 2018-03-29 20:11:34.409 088 11541.13 175.70 52482.19 88888.00 2018-03-29 20:11:34.909 088 11541.06 175.75 52482.17 88888.00 2018-03-29 20:11:35.909 088 11541.16 175.80 52482.16 88888.00 2018-03-29 20:11:36.409 088 11541.17 175.81 52482.14 88888.00 2018-03-29 20:11:36.909 088 11541.19 175.82 52482.14 88888.00 2018-03-29 20:11:37.409 088 11541.15 175.83 52482.20 88888.00 2018-03-29 20:11:37.909 088 11541.18 175.85 52482.23 88888.00 2018-03-29 20:11:38.409 088 11541.20 175.85 52482.26 88888.00 2018-03-29 20:11:38.909 088 11541.16 175.81 52482.23 88888.00 2018-03-29 20:11:39.409 088 11541.15 175.84 52482.20 88888.00 2018-03-29 20:11:39.909 088 11541.13 175.83 52482.21 88888.00 2018-03-29 20:11:40.409 088 11541.20 175.81 52482.17 88888.00 2018-03-29 20:11:40.909 088 11541.20 175.82 52482.21 88888.00 2018-03-29 20:11:41.409 088 11541.28 175.81 52482.22 88888.00 2018-03-29 20:11:41.909 088 11541.28 175.85 52482.19 88888.00 2018-03-29 20:11:42.409 088 11541.26 175.92 52482.21 88888.00 2018-03-29 20:11:42.909 088 11541.24 175.93 52482.18 88888.00 2018-03-29 20:11:43.409 088 11541.25 175.93 52482.16 88888.00 2018-03-29 20:11:43.909 088 11541.21 175.91 52482.18 88888.00 2018-03-29 20:11:44.409 088 11541.24 175.90 52482.18 88888.00 2018-03-29 20:11:44.909 088 11541.22 175.93 52482.14 88888.00 2018-03-29 20:11:45.409 088 11541.26 175.92 52482.16 88888.00 2018-03-29 20:11:45.909 088 11541.27 175.97 52482.17 88888.00 2018-03-29 20:11:46.409 088 11541.25 175.99 52482.16 88888.00 2018-03-29 20:11:46.909 088 11541.27 175.98 52482.20 88888.00 2018-03-29 20:11:47.409 088 11541.24 175.99 52482.23 88888.00 2018-03-29 20:11:47.909 088 11541.25 175.98 52482.22 88888.00 2018-03-29 20:11:48.409 088 11541.28 176.04 52482.23 88888.00 2018-03-29 20:11:48.909 088 11541.31 176.02 52482.22 88888.00 2018-03-29 20:11:49.409 088 11541.33 176.01 52482.23 88888.00 2018-03-29 20:11:49.909 088 11541.28 176.04 52482.23 88888.00 2018-03-29 20:11:50.409 088 11541.30 176.07 52482.21 88888.00 2018-03-29 20:11:50.909 088 11541.30 176.04 52482.22 88888.00 2018-03-29 20:11:51.409 088 11541.30 176.05 52482.21 88888.00 2018-03-29 20:11:51.909 088 11541.34 176.09 52482.26 88888.00 2018-03-29 20:11:52.409 088 11541.33 176.14 52482.29 88888.00 2018-03-29 20:11:52.909 088 11541.33 176.08 52482.27 88888.00 2018-03-29 20:11:53.909 088 11541.29 176.11 52482.26 88888.00 2018-03-29 20:11:54.409 088 11541.31 176.17 52482.29 88888.00 2018-03-29 20:11:54.909 088 11541.39 176.19 52482.28 88888.00 2018-03-29 20:11:55.409 088 11541.44 176.13 52482.28 88888.00 2018-03-29 20:11:55.909 088 11541.40 176.14 52482.27 88888.00 2018-03-29 20:11:56.409 088 11541.35 176.13 52482.23 88888.00 2018-03-29 20:11:56.909 088 11541.33 176.13 52482.23 88888.00 2018-03-29 20:11:57.409 088 11541.37 176.15 52482.22 88888.00 2018-03-29 20:11:57.909 088 11541.35 176.22 52482.25 88888.00 2018-03-29 20:11:58.409 088 11541.38 176.28 52482.27 88888.00 2018-03-29 20:11:58.909 088 11541.43 176.20 52482.30 88888.00 2018-03-29 20:11:59.409 088 11541.45 176.19 52482.29 88888.00 2018-03-29 20:11:59.909 088 11541.45 176.23 52482.31 88888.00 2018-03-29 20:12:00.409 088 11541.52 176.29 52482.29 88888.00 2018-03-29 20:12:00.909 088 11541.59 176.33 52482.27 88888.00 2018-03-29 20:12:01.409 088 11541.56 176.28 52482.25 88888.00 2018-03-29 20:12:01.909 088 11541.57 176.27 52482.27 88888.00 2018-03-29 20:12:02.409 088 11541.54 176.28 52482.30 88888.00 2018-03-29 20:12:02.909 088 11541.56 176.29 52482.28 88888.00 2018-03-29 20:12:03.909 088 11541.62 176.33 52482.19 88888.00 2018-03-29 20:12:04.409 088 11541.63 176.32 52482.19 88888.00 2018-03-29 20:12:04.909 088 11541.64 176.32 52482.18 88888.00 2018-03-29 20:12:05.409 088 11541.63 176.36 52482.18 88888.00 2018-03-29 20:12:05.909 088 11541.73 176.40 52482.17 88888.00 2018-03-29 20:12:06.409 088 11541.70 176.37 52482.16 88888.00 2018-03-29 20:12:06.909 088 11541.71 176.30 52482.17 88888.00 2018-03-29 20:12:07.409 088 11541.73 176.33 52482.20 88888.00 2018-03-29 20:12:07.909 088 11541.71 176.37 52482.18 88888.00 2018-03-29 20:12:08.409 088 11541.68 176.41 52482.18 88888.00 2018-03-29 20:12:08.909 088 11541.71 176.41 52482.17 88888.00 2018-03-29 20:12:09.409 088 11541.71 176.42 52482.20 88888.00 2018-03-29 20:12:09.909 088 11541.62 176.46 52482.23 88888.00 2018-03-29 20:12:10.409 088 11541.62 176.46 52482.25 88888.00 2018-03-29 20:12:10.909 088 11541.62 176.47 52482.27 88888.00 2018-03-29 20:12:11.409 088 11541.65 176.44 52482.27 88888.00 2018-03-29 20:12:11.909 088 11541.62 176.42 52482.28 88888.00 2018-03-29 20:12:12.409 088 11541.61 176.46 52482.29 88888.00 2018-03-29 20:12:12.909 088 11541.60 176.53 52482.28 88888.00 2018-03-29 20:12:13.409 088 11541.63 176.58 52482.27 88888.00 2018-03-29 20:12:13.909 088 11541.55 176.53 52482.28 88888.00 2018-03-29 20:12:14.409 088 11541.54 176.56 52482.32 88888.00 2018-03-29 20:12:14.909 088 11541.57 176.51 52482.32 88888.00 2018-03-29 20:12:15.409 088 11541.62 176.49 52482.30 88888.00 2018-03-29 20:12:15.909 088 11541.62 176.55 52482.31 88888.00 2018-03-29 20:12:16.409 088 11541.63 176.52 52482.31 88888.00 2018-03-29 20:12:16.909 088 11541.65 176.52 52482.28 88888.00 2018-03-29 20:12:17.409 088 11541.62 176.51 52482.28 88888.00 2018-03-29 20:12:17.909 088 11541.62 176.53 52482.29 88888.00 2018-03-29 20:12:18.409 088 11541.60 176.57 52482.29 88888.00 2018-03-29 20:12:18.909 088 11541.57 176.55 52482.29 88888.00 2018-03-29 20:12:19.409 088 11541.59 176.55 52482.28 88888.00 2018-03-29 20:12:19.909 088 11541.60 176.57 52482.27 88888.00 2018-03-29 20:12:20.409 088 11541.56 176.56 52482.27 88888.00 2018-03-29 20:12:20.909 088 11541.53 176.53 52482.28 88888.00 2018-03-29 20:12:21.409 088 11541.51 176.53 52482.25 88888.00 2018-03-29 20:12:21.909 088 11541.54 176.49 52482.28 88888.00 2018-03-29 20:12:22.409 088 11541.52 176.39 52482.31 88888.00 2018-03-29 20:12:22.909 088 11541.52 176.41 52482.32 88888.00 2018-03-29 20:12:23.409 088 11541.51 176.48 52482.32 88888.00 2018-03-29 20:12:23.909 088 11541.56 176.50 52482.32 88888.00 2018-03-29 20:12:24.409 088 11541.56 176.50 52482.38 88888.00 2018-03-29 20:12:24.909 088 11541.54 176.53 52482.35 88888.00 2018-03-29 20:12:25.409 088 11541.55 176.50 52482.32 88888.00 2018-03-29 20:12:25.909 088 11541.48 176.51 52482.37 88888.00 2018-03-29 20:12:26.409 088 11541.43 176.52 52482.36 88888.00 2018-03-29 20:12:26.909 088 11541.38 176.53 52482.34 88888.00 2018-03-29 20:12:27.409 088 11541.35 176.49 52482.29 88888.00 2018-03-29 20:12:27.909 088 11541.39 176.52 52482.31 88888.00 2018-03-29 20:12:28.409 088 11541.36 176.57 52482.31 88888.00 2018-03-29 20:12:28.909 088 11541.40 176.55 52482.27 88888.00 2018-03-29 20:12:29.409 088 11541.43 176.58 52482.28 88888.00 2018-03-29 20:12:29.909 088 11541.43 176.59 52482.29 88888.00 2018-03-29 20:12:30.409 088 11541.39 176.62 52482.34 88888.00 2018-03-29 20:12:30.909 088 11541.43 176.61 52482.37 88888.00 2018-03-29 20:12:31.409 088 11541.39 176.61 52482.39 88888.00 2018-03-29 20:12:31.909 088 11541.40 176.59 52482.37 88888.00 2018-03-29 20:12:32.409 088 11541.43 176.58 52482.31 88888.00 2018-03-29 20:12:32.909 088 11541.42 176.60 52482.31 88888.00 2018-03-29 20:12:33.409 088 11541.38 176.60 52482.35 88888.00 2018-03-29 20:12:33.909 088 11541.36 176.61 52482.32 88888.00 2018-03-29 20:12:34.409 088 11541.38 176.68 52482.29 88888.00 2018-03-29 20:12:34.909 088 11541.42 176.66 52482.28 88888.00 2018-03-29 20:12:35.409 088 11541.35 176.66 52482.31 88888.00 2018-03-29 20:12:35.909 088 11541.31 176.63 52482.34 88888.00 2018-03-29 20:12:36.409 088 11541.34 176.67 52482.31 88888.00 2018-03-29 20:12:36.909 088 11541.33 176.70 52482.34 88888.00 2018-03-29 20:12:37.409 088 11541.31 176.69 52482.32 88888.00 2018-03-29 20:12:37.909 088 11541.31 176.66 52482.35 88888.00 2018-03-29 20:12:38.409 088 11541.31 176.70 52482.34 88888.00 2018-03-29 20:12:38.909 088 11541.28 176.68 52482.31 88888.00 2018-03-29 20:12:39.409 088 11541.27 176.69 52482.37 88888.00 2018-03-29 20:12:39.909 088 11541.22 176.69 52482.37 88888.00 2018-03-29 20:12:40.409 088 11541.18 176.70 52482.37 88888.00 2018-03-29 20:12:40.909 088 11541.13 176.70 52482.36 88888.00 2018-03-29 20:12:41.409 088 11541.10 176.77 52482.37 88888.00 2018-03-29 20:12:41.909 088 11541.03 176.77 52482.38 88888.00 2018-03-29 20:12:42.409 088 11541.03 176.78 52482.36 88888.00 2018-03-29 20:12:42.909 088 11541.06 176.78 52482.36 88888.00 2018-03-29 20:12:43.409 088 11540.99 176.76 52482.36 88888.00 2018-03-29 20:12:43.909 088 11541.03 176.76 52482.38 88888.00 2018-03-29 20:12:44.409 088 11541.02 176.75 52482.36 88888.00 2018-03-29 20:12:44.909 088 11541.04 176.73 52482.31 88888.00 2018-03-29 20:12:45.409 088 11541.07 176.78 52482.26 88888.00 2018-03-29 20:12:45.909 088 11541.02 176.82 52482.27 88888.00 2018-03-29 20:12:46.409 088 11541.03 176.85 52482.27 88888.00 2018-03-29 20:12:47.410 088 11540.98 176.81 52482.25 88888.00 2018-03-29 20:12:47.910 088 11540.99 176.79 52482.23 88888.00 2018-03-29 20:12:48.410 088 11540.98 176.82 52482.30 88888.00 2018-03-29 20:12:48.910 088 11540.93 176.85 52482.31 88888.00 2018-03-29 20:12:49.410 088 11540.78 176.89 52482.32 88888.00 2018-03-29 20:12:49.910 088 11540.71 176.89 52482.37 88888.00 2018-03-29 20:12:50.410 088 11540.65 176.85 52482.35 88888.00 2018-03-29 20:12:50.910 088 11540.66 176.85 52482.34 88888.00 2018-03-29 20:12:51.410 088 11540.65 176.90 52482.35 88888.00 2018-03-29 20:12:51.910 088 11540.63 176.89 52482.32 88888.00 2018-03-29 20:12:52.410 088 11540.65 176.91 52482.32 88888.00 2018-03-29 20:12:52.910 088 11540.67 176.91 52482.31 88888.00 2018-03-29 20:12:53.410 088 11540.66 176.96 52482.35 88888.00 2018-03-29 20:12:53.910 088 11540.59 176.92 52482.32 88888.00 2018-03-29 20:12:54.410 088 11540.56 176.91 52482.34 88888.00 2018-03-29 20:12:54.910 088 11540.55 176.95 52482.36 88888.00 2018-03-29 20:12:55.410 088 11540.55 176.95 52482.32 88888.00 2018-03-29 20:12:55.910 088 11540.50 176.92 52482.28 88888.00 2018-03-29 20:12:56.410 088 11540.50 176.94 52482.26 88888.00 2018-03-29 20:12:57.410 088 11540.50 176.91 52482.25 88888.00 2018-03-29 20:12:57.910 088 11540.52 176.98 52482.26 88888.00 2018-03-29 20:12:58.410 088 11540.50 176.95 52482.29 88888.00 2018-03-29 20:12:58.910 088 11540.48 176.95 52482.28 88888.00 2018-03-29 20:12:59.410 088 11540.41 176.94 52482.28 88888.00 2018-03-29 20:12:59.910 088 11540.40 176.91 52482.25 88888.00 2018-03-29 20:13:00.410 088 11540.39 176.92 52482.29 88888.00 2018-03-29 20:13:00.910 088 11540.33 176.97 52482.35 88888.00 2018-03-29 20:13:01.410 088 11540.31 176.95 52482.30 88888.00 2018-03-29 20:13:01.910 088 11540.34 176.92 52482.30 88888.00 2018-03-29 20:13:02.410 088 11540.40 176.92 52482.31 88888.00 2018-03-29 20:13:02.910 088 11540.40 176.96 52482.28 88888.00 2018-03-29 20:13:03.410 088 11540.34 176.92 52482.25 88888.00 2018-03-29 20:13:03.910 088 11540.32 176.92 52482.25 88888.00 2018-03-29 20:13:04.410 088 11540.30 176.94 52482.29 88888.00 2018-03-29 20:13:04.910 088 11540.27 176.90 52482.31 88888.00 2018-03-29 20:13:05.410 088 11540.22 176.91 52482.31 88888.00 2018-03-29 20:13:05.910 088 11540.17 176.95 52482.34 88888.00 2018-03-29 20:13:06.410 088 11540.20 176.92 52482.26 88888.00 2018-03-29 20:13:07.410 088 11540.17 176.97 52482.31 88888.00 2018-03-29 20:13:07.910 088 11540.13 176.95 52482.34 88888.00 2018-03-29 20:13:08.410 088 11540.12 176.89 52482.31 88888.00 2018-03-29 20:13:08.910 088 11540.13 176.86 52482.28 88888.00 2018-03-29 20:13:09.410 088 11540.08 176.87 52482.26 88888.00 2018-03-29 20:13:09.910 088 11540.01 176.92 52482.30 88888.00 2018-03-29 20:13:10.410 088 11540.02 176.99 52482.30 88888.00 2018-03-29 20:13:10.910 088 11540.02 176.96 52482.27 88888.00 2018-03-29 20:13:11.410 088 11539.97 176.99 52482.26 88888.00 2018-03-29 20:13:11.910 088 11539.97 177.00 52482.28 88888.00 2018-03-29 20:13:12.410 088 11539.95 176.97 52482.27 88888.00 2018-03-29 20:13:12.910 088 11539.93 177.00 52482.28 88888.00 2018-03-29 20:13:13.410 088 11539.94 176.97 52482.29 88888.00 2018-03-29 20:13:13.910 088 11539.93 177.02 52482.26 88888.00 2018-03-29 20:13:14.410 088 11539.86 177.01 52482.25 88888.00 2018-03-29 20:13:14.910 088 11539.87 176.97 52482.25 88888.00 2018-03-29 20:13:15.410 088 11539.89 176.96 52482.22 88888.00 2018-03-29 20:13:15.910 088 11539.89 177.01 52482.23 88888.00 2018-03-29 20:13:16.410 088 11539.85 177.06 52482.22 88888.00 2018-03-29 20:13:16.910 088 11539.85 177.07 52482.20 88888.00 2018-03-29 20:13:17.410 088 11539.85 177.08 52482.20 88888.00 2018-03-29 20:13:17.910 088 11539.82 177.08 52482.20 88888.00 2018-03-29 20:13:18.410 088 11539.81 177.07 52482.21 88888.00 2018-03-29 20:13:18.910 088 11539.81 177.05 52482.23 88888.00 2018-03-29 20:13:19.410 088 11539.76 177.04 52482.25 88888.00 2018-03-29 20:13:19.910 088 11539.72 177.05 52482.28 88888.00 2018-03-29 20:13:20.410 088 11539.72 177.04 52482.28 88888.00 2018-03-29 20:13:20.910 088 11539.76 177.05 52482.27 88888.00 2018-03-29 20:13:21.410 088 11539.72 177.08 52482.28 88888.00 2018-03-29 20:13:21.910 088 11539.67 177.09 52482.31 88888.00 2018-03-29 20:13:22.410 088 11539.66 177.09 52482.29 88888.00 2018-03-29 20:13:22.910 088 11539.68 177.10 52482.30 88888.00 2018-03-29 20:13:23.410 088 11539.69 177.09 52482.25 88888.00 2018-03-29 20:13:23.910 088 11539.68 177.10 52482.23 88888.00 2018-03-29 20:13:24.410 088 11539.63 177.09 52482.26 88888.00 2018-03-29 20:13:24.910 088 11539.69 177.02 52482.27 88888.00 2018-03-29 20:13:25.410 088 11539.71 177.04 52482.30 88888.00 2018-03-29 20:13:25.910 088 11539.72 177.01 52482.31 88888.00 2018-03-29 20:13:26.410 088 11539.69 177.04 52482.27 88888.00 2018-03-29 20:13:26.910 088 11539.67 177.04 52482.23 88888.00 2018-03-29 20:13:27.410 088 11539.67 177.08 52482.23 88888.00 2018-03-29 20:13:27.910 088 11539.60 177.06 52482.25 88888.00 2018-03-29 20:13:28.410 088 11539.60 177.05 52482.23 88888.00 2018-03-29 20:13:28.910 088 11539.61 177.05 52482.22 88888.00 2018-03-29 20:13:29.410 088 11539.60 176.99 52482.20 88888.00 2018-03-29 20:13:29.910 088 11539.55 177.00 52482.20 88888.00 2018-03-29 20:13:30.410 088 11539.52 177.08 52482.21 88888.00 2018-03-29 20:13:30.910 088 11539.52 177.11 52482.20 88888.00 2018-03-29 20:13:31.410 088 11539.46 177.11 52482.21 88888.00 2018-03-29 20:13:31.910 088 11539.46 177.10 52482.22 88888.00 2018-03-29 20:13:32.410 088 11539.45 177.09 52482.22 88888.00 2018-03-29 20:13:32.910 088 11539.44 177.09 52482.23 88888.00 2018-03-29 20:13:33.410 088 11539.40 177.09 52482.23 88888.00 2018-03-29 20:13:33.910 088 11539.40 177.08 52482.23 88888.00 2018-03-29 20:13:34.410 088 11539.36 177.09 52482.21 88888.00 2018-03-29 20:13:34.910 088 11539.27 177.08 52482.22 88888.00 2018-03-29 20:13:35.410 088 11539.23 177.06 52482.22 88888.00 2018-03-29 20:13:35.910 088 11539.18 177.05 52482.26 88888.00 2018-03-29 20:13:36.410 088 11539.20 177.10 52482.27 88888.00 2018-03-29 20:13:36.910 088 11539.15 177.15 52482.25 88888.00 2018-03-29 20:13:37.410 088 11539.10 177.12 52482.23 88888.00 2018-03-29 20:13:37.910 088 11539.11 177.11 52482.23 88888.00 2018-03-29 20:13:38.410 088 11539.09 177.16 52482.25 88888.00 2018-03-29 20:13:38.910 088 11539.10 177.14 52482.25 88888.00 2018-03-29 20:13:39.410 088 11539.08 177.08 52482.26 88888.00 2018-03-29 20:13:39.910 088 11539.05 177.10 52482.26 88888.00 2018-03-29 20:13:40.410 088 11538.99 177.14 52482.23 88888.00 2018-03-29 20:13:40.910 088 11538.99 177.11 52482.27 88888.00 2018-03-29 20:13:41.410 088 11538.98 177.16 52482.28 88888.00 2018-03-29 20:13:41.910 088 11538.96 177.18 52482.26 88888.00 2018-03-29 20:13:42.410 088 11538.92 177.18 52482.28 88888.00 2018-03-29 20:13:42.910 088 11538.90 177.17 52482.25 88888.00 2018-03-29 20:13:43.410 088 11538.90 177.14 52482.22 88888.00 2018-03-29 20:13:43.910 088 11538.88 177.15 52482.25 88888.00 2018-03-29 20:13:44.410 088 11538.84 177.08 52482.28 88888.00 2018-03-29 20:13:44.910 088 11538.74 177.06 52482.27 88888.00 2018-03-29 20:13:45.410 088 11538.74 177.06 52482.22 88888.00 2018-03-29 20:13:45.910 088 11538.80 177.09 52482.21 88888.00 2018-03-29 20:13:46.410 088 11538.79 177.14 52482.20 88888.00 2018-03-29 20:13:46.910 088 11538.75 177.08 52482.23 88888.00 2018-03-29 20:13:47.410 088 11538.62 177.08 52482.20 88888.00 2018-03-29 20:13:47.910 088 11538.61 177.06 52482.21 88888.00 2018-03-29 20:13:48.910 088 11538.66 177.08 52482.16 88888.00 2018-03-29 20:13:49.410 088 11538.66 177.11 52482.14 88888.00 2018-03-29 20:13:49.910 088 11538.72 177.11 52482.11 88888.00 2018-03-29 20:13:50.410 088 11538.71 177.06 52482.13 88888.00 2018-03-29 20:13:50.910 088 11538.67 177.08 52482.14 88888.00 2018-03-29 20:13:51.410 088 11538.63 177.02 52482.12 88888.00 2018-03-29 20:13:51.910 088 11538.58 177.07 52482.13 88888.00 2018-03-29 20:13:52.410 088 11538.55 177.10 52482.14 88888.00 2018-03-29 20:13:52.910 088 11538.48 177.07 52482.17 88888.00 2018-03-29 20:13:53.410 088 11538.47 177.07 52482.16 88888.00 2018-03-29 20:13:53.910 088 11538.49 177.07 52482.16 88888.00 2018-03-29 20:13:54.410 088 11538.46 177.10 52482.17 88888.00 2018-03-29 20:13:54.910 088 11538.45 177.12 52482.16 88888.00 2018-03-29 20:13:55.410 088 11538.37 177.09 52482.17 88888.00 2018-03-29 20:13:55.910 088 11538.31 177.12 52482.11 88888.00 2018-03-29 20:13:56.910 088 11538.20 177.10 52482.18 88888.00 2018-03-29 20:13:57.410 088 11538.14 177.07 52482.18 88888.00 2018-03-29 20:13:57.910 088 11538.12 177.06 52482.17 88888.00 2018-03-29 20:13:58.410 088 11538.15 177.06 52482.19 88888.00 2018-03-29 20:13:58.910 088 11538.11 177.07 52482.20 88888.00 2018-03-29 20:13:59.410 088 11538.12 177.06 52482.18 88888.00 2018-03-29 20:13:59.910 088 11538.15 177.09 52482.14 88888.00 2018-03-29 20:14:00.410 088 11538.19 177.07 52482.17 88888.00 2018-03-29 20:14:00.910 088 11538.19 177.09 52482.17 88888.00 2018-03-29 20:14:01.410 088 11538.23 177.08 52482.18 88888.00 2018-03-29 20:14:01.910 088 11538.15 177.06 52482.14 88888.00 2018-03-29 20:14:02.410 088 11538.11 177.14 52482.12 88888.00 2018-03-29 20:14:02.910 088 11538.08 177.12 52482.13 88888.00 2018-03-29 20:14:03.410 088 11537.99 177.15 52482.16 88888.00 2018-03-29 20:14:03.910 088 11538.00 177.12 52482.16 88888.00 2018-03-29 20:14:04.410 088 11538.00 177.12 52482.12 88888.00 2018-03-29 20:14:04.910 088 11537.99 177.18 52482.09 88888.00 2018-03-29 20:14:05.410 088 11537.99 177.20 52482.04 88888.00 2018-03-29 20:14:05.910 088 11537.95 177.25 52482.04 88888.00 2018-03-29 20:14:06.410 088 11537.92 177.20 52482.09 88888.00 2018-03-29 20:14:06.910 088 11537.92 177.18 52482.13 88888.00 2018-03-29 20:14:07.410 088 11537.88 177.18 52482.16 88888.00 2018-03-29 20:14:07.910 088 11537.86 177.18 52482.09 88888.00 2018-03-29 20:14:08.410 088 11537.82 177.18 52482.06 88888.00 2018-03-29 20:14:08.910 088 11537.87 177.20 52482.10 88888.00 2018-03-29 20:14:09.410 088 11537.87 177.19 52482.11 88888.00 2018-03-29 20:14:09.910 088 11537.86 177.19 52482.09 88888.00 2018-03-29 20:14:10.410 088 11537.83 177.20 52482.08 88888.00 2018-03-29 20:14:10.910 088 11537.75 177.18 52482.08 88888.00 2018-03-29 20:14:11.410 088 11537.74 177.18 52482.08 88888.00 2018-03-29 20:14:11.910 088 11537.83 177.26 52482.05 88888.00 2018-03-29 20:14:12.410 088 11537.83 177.20 52482.05 88888.00 2018-03-29 20:14:12.910 088 11537.82 177.19 52482.05 88888.00 2018-03-29 20:14:13.410 088 11537.77 177.26 52482.08 88888.00 2018-03-29 20:14:13.910 088 11537.73 177.28 52482.12 88888.00 2018-03-29 20:14:14.410 088 11537.68 177.28 52482.18 88888.00 2018-03-29 20:14:14.910 088 11537.66 177.30 52482.18 88888.00 2018-03-29 20:14:15.410 088 11537.64 177.31 52482.14 88888.00 2018-03-29 20:14:15.910 088 11537.64 177.34 52482.14 88888.00 2018-03-29 20:14:16.410 088 11537.57 177.35 52482.13 88888.00 2018-03-29 20:14:16.910 088 11537.49 177.35 52482.13 88888.00 2018-03-29 20:14:17.410 088 11537.50 177.35 52482.13 88888.00 2018-03-29 20:14:17.910 088 11537.53 177.30 52482.12 88888.00 2018-03-29 20:14:18.410 088 11537.49 177.31 52482.12 88888.00 2018-03-29 20:14:18.910 088 11537.47 177.34 52482.14 88888.00 2018-03-29 20:14:19.410 088 11537.45 177.33 52482.16 88888.00 2018-03-29 20:14:19.910 088 11537.47 177.33 52482.14 88888.00 2018-03-29 20:14:20.410 088 11537.41 177.36 52482.12 88888.00 2018-03-29 20:14:20.910 088 11537.40 177.30 52482.11 88888.00 2018-03-29 20:14:21.410 088 11537.41 177.29 52482.10 88888.00 2018-03-29 20:14:21.910 088 11537.35 177.29 52482.12 88888.00 2018-03-29 20:14:22.410 088 11537.33 177.28 52482.14 88888.00 2018-03-29 20:14:22.910 088 11537.32 177.27 52482.09 88888.00 2018-03-29 20:14:23.410 088 11537.30 177.27 52482.05 88888.00 2018-03-29 20:14:23.910 088 11537.24 177.28 52482.05 88888.00 2018-03-29 20:14:24.410 088 11537.21 177.30 52482.10 88888.00 2018-03-29 20:14:24.910 088 11537.24 177.33 52482.08 88888.00 2018-03-29 20:14:25.410 088 11537.23 177.28 52482.08 88888.00 2018-03-29 20:14:25.910 088 11537.17 177.25 52482.09 88888.00 2018-03-29 20:14:26.410 088 11537.15 177.26 52482.09 88888.00 2018-03-29 20:14:26.910 088 11537.14 177.28 52482.08 88888.00 2018-03-29 20:14:27.410 088 11537.09 177.25 52482.09 88888.00 2018-03-29 20:14:27.910 088 11537.07 177.24 52482.09 88888.00 2018-03-29 20:14:28.410 088 11537.07 177.28 52482.10 88888.00 2018-03-29 20:14:28.910 088 11537.05 177.31 52482.08 88888.00 2018-03-29 20:14:29.410 088 11537.04 177.25 52482.05 88888.00 2018-03-29 20:14:29.910 088 11537.08 177.25 52482.04 88888.00 2018-03-29 20:14:30.410 088 11537.01 177.26 52482.03 88888.00 2018-03-29 20:14:30.910 088 11536.98 177.27 52481.97 88888.00 2018-03-29 20:14:31.410 088 11536.96 177.29 52481.95 88888.00 2018-03-29 20:14:31.910 088 11536.94 177.26 52481.96 88888.00 2018-03-29 20:14:32.410 088 11536.91 177.31 52481.97 88888.00 2018-03-29 20:14:32.910 088 11536.92 177.30 52482.00 88888.00 2018-03-29 20:14:33.410 088 11536.94 177.30 52482.01 88888.00 2018-03-29 20:14:33.910 088 11536.90 177.30 52482.02 88888.00 2018-03-29 20:14:34.410 088 11536.88 177.34 52482.05 88888.00 2018-03-29 20:14:34.910 088 11536.89 177.30 52482.08 88888.00 2018-03-29 20:14:35.410 088 11536.86 177.34 52482.02 88888.00 2018-03-29 20:14:35.910 088 11536.83 177.35 52482.02 88888.00 2018-03-29 20:14:36.410 088 11536.78 177.33 52482.03 88888.00 2018-03-29 20:14:36.910 088 11536.78 177.28 52482.05 88888.00 2018-03-29 20:14:37.410 088 11536.78 177.29 52482.03 88888.00 2018-03-29 20:14:37.910 088 11536.73 177.28 52481.97 88888.00 2018-03-29 20:14:38.410 088 11536.71 177.29 52481.96 88888.00 2018-03-29 20:14:38.910 088 11536.73 177.34 52481.97 88888.00 2018-03-29 20:14:39.410 088 11536.73 177.34 52481.99 88888.00 2018-03-29 20:14:39.910 088 11536.71 177.33 52481.93 88888.00 2018-03-29 20:14:40.410 088 11536.68 177.34 52481.96 88888.00 2018-03-29 20:14:40.910 088 11536.57 177.33 52481.97 88888.00 2018-03-29 20:14:41.410 088 11536.60 177.37 52481.97 88888.00 2018-03-29 20:14:41.910 088 11536.62 177.33 52481.96 88888.00 2018-03-29 20:14:42.410 088 11536.62 177.35 52481.96 88888.00 2018-03-29 20:14:42.910 088 11536.64 177.36 52481.92 88888.00 2018-03-29 20:14:43.410 088 11536.66 177.36 52481.94 88888.00 2018-03-29 20:14:43.910 088 11536.64 177.33 52481.95 88888.00 2018-03-29 20:14:44.410 088 11536.60 177.33 52481.96 88888.00 2018-03-29 20:14:44.910 088 11536.60 177.35 52481.96 88888.00 2018-03-29 20:14:45.410 088 11536.63 177.33 52481.92 88888.00 2018-03-29 20:14:45.910 088 11536.60 177.33 52481.91 88888.00 2018-03-29 20:14:46.410 088 11536.60 177.31 52481.91 88888.00 2018-03-29 20:14:46.910 088 11536.59 177.34 52481.91 88888.00 2018-03-29 20:14:47.410 088 11536.53 177.29 52481.87 88888.00 2018-03-29 20:14:47.910 088 11536.50 177.30 52481.88 88888.00 2018-03-29 20:14:48.410 088 11536.52 177.31 52481.86 88888.00 2018-03-29 20:14:48.910 088 11536.51 177.31 52481.84 88888.00 2018-03-29 20:14:49.410 088 11536.48 177.35 52481.86 88888.00 2018-03-29 20:14:50.410 088 11536.45 177.35 52481.81 88888.00 2018-03-29 20:14:50.910 088 11536.45 177.35 52481.79 88888.00 2018-03-29 20:14:51.410 088 11536.46 177.34 52481.82 88888.00 2018-03-29 20:14:51.910 088 11536.44 177.29 52481.82 88888.00 2018-03-29 20:14:52.410 088 11536.40 177.31 52481.82 88888.00 2018-03-29 20:14:52.910 088 11536.36 177.31 52481.82 88888.00 2018-03-29 20:14:53.410 088 11536.36 177.29 52481.79 88888.00 2018-03-29 20:14:53.910 088 11536.34 177.26 52481.77 88888.00 2018-03-29 20:14:54.410 088 11536.28 177.30 52481.82 88888.00 2018-03-29 20:14:54.910 088 11536.26 177.34 52481.84 88888.00 2018-03-29 20:14:55.410 088 11536.28 177.31 52481.82 88888.00 2018-03-29 20:14:55.910 088 11536.21 177.37 52481.77 88888.00 2018-03-29 20:14:56.410 088 11536.16 177.34 52481.83 88888.00 2018-03-29 20:14:56.910 088 11536.16 177.29 52481.87 88888.00 2018-03-29 20:14:57.410 088 11536.15 177.31 52481.84 88888.00 2018-03-29 20:14:57.910 088 11536.18 177.31 52481.81 88888.00 2018-03-29 20:14:58.410 088 11536.17 177.28 52481.75 88888.00 2018-03-29 20:14:58.910 088 11536.18 177.31 52481.75 88888.00 2018-03-29 20:14:59.410 088 11536.17 177.34 52481.76 88888.00 2018-03-29 20:15:00.410 088 11536.16 177.21 52481.76 88888.00 2018-03-29 20:15:00.910 088 11536.13 177.21 52481.78 88888.00 2018-03-29 20:15:01.410 088 11536.10 177.24 52481.78 88888.00 2018-03-29 20:15:01.910 088 11536.04 177.25 52481.78 88888.00 2018-03-29 20:15:02.410 088 11536.01 177.19 52481.77 88888.00 2018-03-29 20:15:02.910 088 11536.01 177.18 52481.79 88888.00 2018-03-29 20:15:03.410 088 11535.98 177.25 52481.82 88888.00 2018-03-29 20:15:03.910 088 11536.00 177.24 52481.82 88888.00 2018-03-29 20:15:04.410 088 11535.96 177.25 52481.76 88888.00 2018-03-29 20:15:04.910 088 11535.99 177.20 52481.76 88888.00 2018-03-29 20:15:05.410 088 11536.00 177.17 52481.76 88888.00 2018-03-29 20:15:05.910 088 11535.93 177.17 52481.72 88888.00 2018-03-29 20:15:06.410 088 11535.94 177.19 52481.69 88888.00 2018-03-29 20:15:06.910 088 11535.96 177.18 52481.72 88888.00 2018-03-29 20:15:07.410 088 11535.91 177.18 52481.68 88888.00 2018-03-29 20:15:07.910 088 11535.86 177.19 52481.68 88888.00 2018-03-29 20:15:08.410 088 11535.89 177.24 52481.70 88888.00 2018-03-29 20:15:08.910 088 11535.89 177.18 52481.69 88888.00 2018-03-29 20:15:09.410 088 11535.84 177.16 52481.69 88888.00 2018-03-29 20:15:09.910 088 11535.85 177.21 52481.70 88888.00 2018-03-29 20:15:10.410 088 11535.84 177.21 52481.74 88888.00 2018-03-29 20:15:10.910 088 11535.84 177.24 52481.73 88888.00 2018-03-29 20:15:11.410 088 11535.86 177.25 52481.72 88888.00 2018-03-29 20:15:11.910 088 11535.86 177.24 52481.68 88888.00 2018-03-29 20:15:12.410 088 11535.83 177.27 52481.67 88888.00 2018-03-29 20:15:12.910 088 11535.83 177.27 52481.72 88888.00 2018-03-29 20:15:13.410 088 11535.80 177.19 52481.74 88888.00 2018-03-29 20:15:13.910 088 11535.76 177.18 52481.69 88888.00 2018-03-29 20:15:14.410 088 11535.76 177.20 52481.70 88888.00 2018-03-29 20:15:14.910 088 11535.71 177.25 52481.65 88888.00 2018-03-29 20:15:15.410 088 11535.72 177.26 52481.68 88888.00 2018-03-29 20:15:15.910 088 11535.74 177.33 52481.68 88888.00 2018-03-29 20:15:16.410 088 11535.73 177.34 52481.70 88888.00 2018-03-29 20:15:16.910 088 11535.73 177.34 52481.72 88888.00 2018-03-29 20:15:17.410 088 11535.69 177.38 52481.72 88888.00 2018-03-29 20:15:17.910 088 11535.68 177.36 52481.69 88888.00 2018-03-29 20:15:18.410 088 11535.66 177.34 52481.67 88888.00 2018-03-29 20:15:18.910 088 11535.64 177.36 52481.70 88888.00 2018-03-29 20:15:19.410 088 11535.57 177.31 52481.75 88888.00 2018-03-29 20:15:20.411 088 11535.63 177.36 52481.65 88888.00 2018-03-29 20:15:20.911 088 11535.63 177.31 52481.62 88888.00 2018-03-29 20:15:21.411 088 11535.60 177.27 52481.65 88888.00 2018-03-29 20:15:21.911 088 11535.56 177.31 52481.66 88888.00 2018-03-29 20:15:22.411 088 11535.52 177.36 52481.66 88888.00 2018-03-29 20:15:22.911 088 11535.48 177.36 52481.67 88888.00 2018-03-29 20:15:23.411 088 11535.46 177.35 52481.66 88888.00 2018-03-29 20:15:23.911 088 11535.39 177.33 52481.64 88888.00 2018-03-29 20:15:24.411 088 11535.37 177.23 52481.64 88888.00 2018-03-29 20:15:24.911 088 11535.33 177.27 52481.65 88888.00 2018-03-29 20:15:25.411 088 11535.32 177.27 52481.67 88888.00 2018-03-29 20:15:25.911 088 11535.27 177.29 52481.68 88888.00 2018-03-29 20:15:26.411 088 11535.27 177.31 52481.66 88888.00 2018-03-29 20:15:26.911 088 11535.29 177.29 52481.66 88888.00 2018-03-29 20:15:27.411 088 11535.25 177.30 52481.66 88888.00 2018-03-29 20:15:27.911 088 11535.23 177.28 52481.66 88888.00 2018-03-29 20:15:28.411 088 11535.20 177.29 52481.66 88888.00 2018-03-29 20:15:28.911 088 11535.16 177.29 52481.66 88888.00 2018-03-29 20:15:29.411 088 11535.17 177.28 52481.66 88888.00 2018-03-29 20:15:29.911 088 11535.21 177.27 52481.59 88888.00 2018-03-29 20:15:30.411 088 11535.19 177.26 52481.58 88888.00 2018-03-29 20:15:30.911 088 11535.22 177.33 52481.60 88888.00 2018-03-29 20:15:31.411 088 11535.22 177.36 52481.56 88888.00 2018-03-29 20:15:31.911 088 11535.23 177.31 52481.53 88888.00 2018-03-29 20:15:32.411 088 11535.17 177.28 52481.55 88888.00 2018-03-29 20:15:32.911 088 11535.11 177.33 52481.58 88888.00 2018-03-29 20:15:33.411 088 11535.07 177.33 52481.60 88888.00 2018-03-29 20:15:33.911 088 11535.08 177.29 52481.60 88888.00 2018-03-29 20:15:34.411 088 11535.07 177.27 52481.60 88888.00 2018-03-29 20:15:34.911 088 11535.06 177.30 52481.60 88888.00 2018-03-29 20:15:35.411 088 11535.08 177.34 52481.59 88888.00 2018-03-29 20:15:35.911 088 11535.13 177.31 52481.53 88888.00 2018-03-29 20:15:36.411 088 11535.11 177.26 52481.52 88888.00 2018-03-29 20:15:36.911 088 11535.04 177.29 52481.52 88888.00 2018-03-29 20:15:37.411 088 11535.04 177.29 52481.52 88888.00 2018-03-29 20:15:37.911 088 11535.04 177.27 52481.49 88888.00 2018-03-29 20:15:38.411 088 11535.07 177.29 52481.51 88888.00 2018-03-29 20:15:38.911 088 11535.03 177.33 52481.53 88888.00 2018-03-29 20:15:39.411 088 11535.04 177.34 52481.52 88888.00 2018-03-29 20:15:39.911 088 11535.02 177.38 52481.55 88888.00 2018-03-29 20:15:40.411 088 11534.98 177.39 52481.57 88888.00 2018-03-29 20:15:40.911 088 11534.98 177.35 52481.60 88888.00 2018-03-29 20:15:41.411 088 11534.97 177.35 52481.62 88888.00 2018-03-29 20:15:41.911 088 11534.97 177.33 52481.59 88888.00 2018-03-29 20:15:42.411 088 11534.96 177.34 52481.58 88888.00 2018-03-29 20:15:42.911 088 11534.95 177.36 52481.60 88888.00 2018-03-29 20:15:43.411 088 11534.97 177.38 52481.60 88888.00 2018-03-29 20:15:43.911 088 11534.98 177.39 52481.56 88888.00 2018-03-29 20:15:44.411 088 11535.02 177.37 52481.53 88888.00 2018-03-29 20:15:44.911 088 11535.04 177.39 52481.53 88888.00 2018-03-29 20:15:45.411 088 11534.99 177.44 52481.53 88888.00 2018-03-29 20:15:45.911 088 11534.94 177.45 52481.59 88888.00 2018-03-29 20:15:46.411 088 11534.90 177.37 52481.53 88888.00 2018-03-29 20:15:46.911 088 11534.89 177.35 52481.55 88888.00 2018-03-29 20:15:47.411 088 11534.90 177.36 52481.50 88888.00 2018-03-29 20:15:47.911 088 11534.92 177.39 52481.48 88888.00 2018-03-29 20:15:48.411 088 11534.92 177.41 52481.46 88888.00 2018-03-29 20:15:48.911 088 11534.92 177.41 52481.47 88888.00 2018-03-29 20:15:49.411 088 11534.95 177.39 52481.44 88888.00 2018-03-29 20:15:49.911 088 11534.94 177.39 52481.46 88888.00 2018-03-29 20:15:50.411 088 11534.93 177.40 52481.48 88888.00 2018-03-29 20:15:50.911 088 11534.90 177.41 52481.44 88888.00 2018-03-29 20:15:51.411 088 11534.86 177.38 52481.48 88888.00 2018-03-29 20:15:51.911 088 11534.84 177.34 52481.49 88888.00 2018-03-29 20:15:52.411 088 11534.81 177.31 52481.49 88888.00 2018-03-29 20:15:52.911 088 11534.84 177.30 52481.48 88888.00 2018-03-29 20:15:53.411 088 11534.80 177.30 52481.48 88888.00 2018-03-29 20:15:53.911 088 11534.75 177.34 52481.46 88888.00 2018-03-29 20:15:54.411 088 11534.73 177.39 52481.44 88888.00 2018-03-29 20:15:54.911 088 11534.73 177.36 52481.47 88888.00 2018-03-29 20:15:55.411 088 11534.66 177.33 52481.44 88888.00 2018-03-29 20:15:55.911 088 11534.62 177.35 52481.51 88888.00 2018-03-29 20:15:56.411 088 11534.61 177.40 52481.51 88888.00 2018-03-29 20:15:56.911 088 11534.63 177.39 52481.49 88888.00 2018-03-29 20:15:57.411 088 11534.62 177.44 52481.52 88888.00 2018-03-29 20:15:57.911 088 11534.64 177.45 52481.50 88888.00 2018-03-29 20:15:58.411 088 11534.62 177.47 52481.44 88888.00 2018-03-29 20:15:58.911 088 11534.60 177.43 52481.42 88888.00 2018-03-29 20:15:59.411 088 11534.58 177.41 52481.46 88888.00 2018-03-29 20:15:59.911 088 11534.51 177.40 52481.49 88888.00 2018-03-29 20:16:00.411 088 11534.54 177.41 52481.47 88888.00 2018-03-29 20:16:00.911 088 11534.60 177.44 52481.46 88888.00 2018-03-29 20:16:01.411 088 11534.59 177.48 52481.46 88888.00 2018-03-29 20:16:01.911 088 11534.57 177.45 52481.44 88888.00 2018-03-29 20:16:02.411 088 11534.52 177.41 52481.43 88888.00 2018-03-29 20:16:02.911 088 11534.54 177.39 52481.42 88888.00 2018-03-29 20:16:03.411 088 11534.53 177.36 52481.42 88888.00 2018-03-29 20:16:03.911 088 11534.46 177.41 52481.42 88888.00 2018-03-29 20:16:04.411 088 11534.46 177.45 52481.43 88888.00 2018-03-29 20:16:04.911 088 11534.46 177.45 52481.38 88888.00 2018-03-29 20:16:05.411 088 11534.45 177.44 52481.39 88888.00 2018-03-29 20:16:05.911 088 11534.46 177.40 52481.46 88888.00 2018-03-29 20:16:06.411 088 11534.47 177.40 52481.47 88888.00 2018-03-29 20:16:06.911 088 11534.50 177.40 52481.44 88888.00 2018-03-29 20:16:07.411 088 11534.46 177.44 52481.49 88888.00 2018-03-29 20:16:07.911 088 11534.44 177.41 52481.46 88888.00 2018-03-29 20:16:08.411 088 11534.43 177.48 52481.42 88888.00 2018-03-29 20:16:08.911 088 11534.41 177.45 52481.41 88888.00 2018-03-29 20:16:09.411 088 11534.44 177.46 52481.41 88888.00 2018-03-29 20:16:09.911 088 11534.44 177.44 52481.40 88888.00 2018-03-29 20:16:10.411 088 11534.44 177.39 52481.39 88888.00 2018-03-29 20:16:10.911 088 11534.43 177.44 52481.42 88888.00 2018-03-29 20:16:11.411 088 11534.36 177.44 52481.42 88888.00 2018-03-29 20:16:11.911 088 11534.32 177.44 52481.40 88888.00 2018-03-29 20:16:12.411 088 11534.26 177.39 52481.42 88888.00 2018-03-29 20:16:12.911 088 11534.33 177.38 52481.42 88888.00 2018-03-29 20:16:13.411 088 11534.33 177.40 52481.40 88888.00 2018-03-29 20:16:13.911 088 11534.26 177.40 52481.38 88888.00 2018-03-29 20:16:14.411 088 11534.28 177.40 52481.39 88888.00 2018-03-29 20:16:14.911 088 11534.29 177.37 52481.39 88888.00 2018-03-29 20:16:15.411 088 11534.25 177.43 52481.39 88888.00 2018-03-29 20:16:15.911 088 11534.25 177.46 52481.46 88888.00 2018-03-29 20:16:16.411 088 11534.19 177.46 52481.43 88888.00 2018-03-29 20:16:16.911 088 11534.20 177.45 52481.42 88888.00 2018-03-29 20:16:17.411 088 11534.24 177.40 52481.42 88888.00 2018-03-29 20:16:17.911 088 11534.22 177.39 52481.39 88888.00 2018-03-29 20:16:18.411 088 11534.20 177.41 52481.39 88888.00 2018-03-29 20:16:18.911 088 11534.20 177.41 52481.40 88888.00 2018-03-29 20:16:19.411 088 11534.20 177.38 52481.42 88888.00 2018-03-29 20:16:19.911 088 11534.19 177.41 52481.42 88888.00 2018-03-29 20:16:20.411 088 11534.18 177.48 52481.41 88888.00 2018-03-29 20:16:20.911 088 11534.18 177.44 52481.42 88888.00 2018-03-29 20:16:21.911 088 11534.13 177.36 52481.39 88888.00 2018-03-29 20:16:22.411 088 11534.08 177.40 52481.40 88888.00 2018-03-29 20:16:22.911 088 11534.07 177.39 52481.40 88888.00 2018-03-29 20:16:23.411 088 11534.07 177.33 52481.38 88888.00 2018-03-29 20:16:23.911 088 11534.07 177.30 52481.38 88888.00 2018-03-29 20:16:24.411 088 11534.09 177.27 52481.34 88888.00 2018-03-29 20:16:24.911 088 11534.08 177.27 52481.37 88888.00 2018-03-29 20:16:25.411 088 11533.99 177.29 52481.38 88888.00 2018-03-29 20:16:25.911 088 11533.96 177.34 52481.34 88888.00 2018-03-29 20:16:26.411 088 11533.98 177.35 52481.34 88888.00 2018-03-29 20:16:26.911 088 11534.01 177.35 52481.34 88888.00 2018-03-29 20:16:27.411 088 11533.94 177.35 52481.34 88888.00 2018-03-29 20:16:27.911 088 11533.89 177.35 52481.37 88888.00 2018-03-29 20:16:28.411 088 11533.89 177.31 52481.33 88888.00 2018-03-29 20:16:28.911 088 11533.88 177.31 52481.33 88888.00 2018-03-29 20:16:29.411 088 11533.91 177.29 52481.35 88888.00 2018-03-29 20:16:29.911 088 11533.91 177.29 52481.39 88888.00 2018-03-29 20:16:30.411 088 11533.88 177.31 52481.37 88888.00 2018-03-29 20:16:30.911 088 11533.89 177.29 52481.37 88888.00 2018-03-29 20:16:32.411 088 11533.78 177.27 52481.38 88888.00 2018-03-29 20:16:32.911 088 11533.79 177.25 52481.38 88888.00 2018-03-29 20:16:33.411 088 11533.82 177.23 52481.38 88888.00 2018-03-29 20:16:33.911 088 11533.79 177.26 52481.38 88888.00 2018-03-29 20:16:34.411 088 11533.79 177.29 52481.38 88888.00 2018-03-29 20:16:34.911 088 11533.78 177.27 52481.39 88888.00 2018-03-29 20:16:35.411 088 11533.76 177.20 52481.39 88888.00 2018-03-29 20:16:35.911 088 11533.80 177.24 52481.35 88888.00 2018-03-29 20:16:36.411 088 11533.74 177.26 52481.35 88888.00 2018-03-29 20:16:36.911 088 11533.73 177.24 52481.33 88888.00 2018-03-29 20:16:37.411 088 11533.71 177.23 52481.34 88888.00 2018-03-29 20:16:37.911 088 11533.68 177.25 52481.29 88888.00 2018-03-29 20:16:38.411 088 11533.67 177.20 52481.28 88888.00 2018-03-29 20:16:38.911 088 11533.64 177.20 52481.30 88888.00 2018-03-29 20:16:39.411 088 11533.65 177.23 52481.30 88888.00 2018-03-29 20:16:39.911 088 11533.65 177.29 52481.28 88888.00 2018-03-29 20:16:40.411 088 11533.61 177.27 52481.24 88888.00 2018-03-29 20:16:40.911 088 11533.57 177.25 52481.26 88888.00 2018-03-29 20:16:41.911 088 11533.57 177.21 52481.29 88888.00 2018-03-29 20:16:42.411 088 11533.58 177.29 52481.28 88888.00 2018-03-29 20:16:42.911 088 11533.61 177.31 52481.24 88888.00 2018-03-29 20:16:43.411 088 11533.62 177.31 52481.22 88888.00 2018-03-29 20:16:43.911 088 11533.58 177.34 52481.22 88888.00 2018-03-29 20:16:44.411 088 11533.53 177.27 52481.29 88888.00 2018-03-29 20:16:44.911 088 11533.54 177.26 52481.30 88888.00 2018-03-29 20:16:45.411 088 11533.56 177.30 52481.24 88888.00 2018-03-29 20:16:45.911 088 11533.58 177.29 52481.24 88888.00 2018-03-29 20:16:46.411 088 11533.68 177.28 52481.24 88888.00 2018-03-29 20:16:46.911 088 11533.68 177.26 52481.25 88888.00 2018-03-29 20:16:47.411 088 11533.64 177.26 52481.23 88888.00 2018-03-29 20:16:47.911 088 11533.65 177.31 52481.23 88888.00 2018-03-29 20:16:48.411 088 11533.65 177.35 52481.22 88888.00 2018-03-29 20:16:48.911 088 11533.58 177.37 52481.22 88888.00 2018-03-29 20:16:49.411 088 11533.56 177.36 52481.26 88888.00 2018-03-29 20:16:49.911 088 11533.56 177.33 52481.30 88888.00 2018-03-29 20:16:50.411 088 11533.53 177.33 52481.29 88888.00 2018-03-29 20:16:50.911 088 11533.47 177.35 52481.28 88888.00 2018-03-29 20:16:51.411 088 11533.47 177.35 52481.26 88888.00 2018-03-29 20:16:51.911 088 11533.48 177.36 52481.28 88888.00 2018-03-29 20:16:52.411 088 11533.49 177.41 52481.26 88888.00 2018-03-29 20:16:52.911 088 11533.48 177.41 52481.25 88888.00 2018-03-29 20:16:53.411 088 11533.43 177.39 52481.23 88888.00 2018-03-29 20:16:53.911 088 11533.39 177.36 52481.21 88888.00 2018-03-29 20:16:54.411 088 11533.40 177.41 52481.21 88888.00 2018-03-29 20:16:54.911 088 11533.39 177.50 52481.21 88888.00 2018-03-29 20:16:55.411 088 11533.36 177.52 52481.21 88888.00 2018-03-29 20:16:55.911 088 11533.32 177.48 52481.16 88888.00 2018-03-29 20:16:56.411 088 11533.32 177.48 52481.15 88888.00 2018-03-29 20:16:56.911 088 11533.36 177.45 52481.17 88888.00 2018-03-29 20:16:57.411 088 11533.39 177.40 52481.18 88888.00 2018-03-29 20:16:57.911 088 11533.37 177.45 52481.15 88888.00 2018-03-29 20:16:58.411 088 11533.33 177.45 52481.15 88888.00 2018-03-29 20:16:58.911 088 11533.27 177.46 52481.15 88888.00 2018-03-29 20:16:59.411 088 11533.28 177.44 52481.17 88888.00 2018-03-29 20:16:59.911 088 11533.24 177.49 52481.16 88888.00 2018-03-29 20:17:00.411 088 11533.27 177.50 52481.13 88888.00 2018-03-29 20:17:00.911 088 11533.29 177.53 52481.14 88888.00 2018-03-29 20:17:01.411 088 11533.24 177.55 52481.15 88888.00 2018-03-29 20:17:01.911 088 11533.17 177.54 52481.15 88888.00 2018-03-29 20:17:02.411 088 11533.15 177.54 52481.17 88888.00 2018-03-29 20:17:02.911 088 11533.13 177.57 52481.16 88888.00 2018-03-29 20:17:03.411 088 11533.13 177.59 52481.14 88888.00 2018-03-29 20:17:03.911 088 11533.14 177.62 52481.09 88888.00 2018-03-29 20:17:04.411 088 11533.12 177.60 52481.13 88888.00 2018-03-29 20:17:04.911 088 11533.08 177.60 52481.13 88888.00 2018-03-29 20:17:05.411 088 11533.12 177.58 52481.11 88888.00 2018-03-29 20:17:05.911 088 11533.13 177.56 52481.13 88888.00 2018-03-29 20:17:06.411 088 11533.04 177.55 52481.15 88888.00 2018-03-29 20:17:06.911 088 11533.00 177.54 52481.12 88888.00 2018-03-29 20:17:07.411 088 11533.03 177.50 52481.11 88888.00 2018-03-29 20:17:07.911 088 11533.04 177.53 52481.15 88888.00 2018-03-29 20:17:08.411 088 11533.02 177.50 52481.11 88888.00 2018-03-29 20:17:08.911 088 11532.95 177.52 52481.06 88888.00 2018-03-29 20:17:09.411 088 11532.92 177.55 52481.07 88888.00 2018-03-29 20:17:09.911 088 11532.89 177.57 52481.08 88888.00 2018-03-29 20:17:10.411 088 11532.92 177.62 52481.11 88888.00 2018-03-29 20:17:10.911 088 11532.91 177.63 52481.09 88888.00 2018-03-29 20:17:11.411 088 11532.93 177.59 52481.13 88888.00 2018-03-29 20:17:11.911 088 11532.89 177.58 52481.11 88888.00 2018-03-29 20:17:12.411 088 11532.88 177.58 52481.12 88888.00 2018-03-29 20:17:12.911 088 11532.86 177.59 52481.07 88888.00 2018-03-29 20:17:13.411 088 11532.83 177.65 52481.07 88888.00 2018-03-29 20:17:13.911 088 11532.87 177.63 52481.11 88888.00 2018-03-29 20:17:14.411 088 11532.88 177.63 52481.11 88888.00 2018-03-29 20:17:14.911 088 11532.84 177.58 52481.09 88888.00 2018-03-29 20:17:15.411 088 11532.77 177.63 52481.06 88888.00 2018-03-29 20:17:15.911 088 11532.79 177.58 52481.06 88888.00 2018-03-29 20:17:16.411 088 11532.82 177.62 52481.07 88888.00 2018-03-29 20:17:16.911 088 11532.79 177.58 52481.05 88888.00 2018-03-29 20:17:17.411 088 11532.79 177.58 52481.12 88888.00 2018-03-29 20:17:17.911 088 11532.83 177.58 52481.11 88888.00 2018-03-29 20:17:18.411 088 11532.83 177.54 52481.04 88888.00 2018-03-29 20:17:18.911 088 11532.80 177.57 52481.05 88888.00 2018-03-29 20:17:19.411 088 11532.75 177.57 52481.06 88888.00 2018-03-29 20:17:19.911 088 11532.74 177.56 52481.07 88888.00 2018-03-29 20:17:20.411 088 11532.75 177.54 52481.05 88888.00 2018-03-29 20:17:20.911 088 11532.74 177.52 52481.08 88888.00 2018-03-29 20:17:21.411 088 11532.66 177.54 52481.11 88888.00 2018-03-29 20:17:21.911 088 11532.61 177.58 52481.08 88888.00 2018-03-29 20:17:22.411 088 11532.59 177.62 52481.08 88888.00 2018-03-29 20:17:22.911 088 11532.60 177.63 52481.06 88888.00 2018-03-29 20:17:23.411 088 11532.59 177.64 52481.02 88888.00 2018-03-29 20:17:23.911 088 11532.59 177.63 52480.97 88888.00 2018-03-29 20:17:24.411 088 11532.60 177.63 52481.03 88888.00 2018-03-29 20:17:24.911 088 11532.59 177.55 52481.07 88888.00 2018-03-29 20:17:25.411 088 11532.58 177.46 52481.08 88888.00 2018-03-29 20:17:25.911 088 11532.60 177.50 52481.06 88888.00 2018-03-29 20:17:26.411 088 11532.62 177.53 52481.06 88888.00 2018-03-29 20:17:26.911 088 11532.57 177.49 52481.08 88888.00 2018-03-29 20:17:27.411 088 11532.54 177.57 52481.07 88888.00 2018-03-29 20:17:27.911 088 11532.56 177.57 52481.05 88888.00 2018-03-29 20:17:28.411 088 11532.58 177.56 52481.06 88888.00 2018-03-29 20:17:28.911 088 11532.52 177.56 52481.05 88888.00 2018-03-29 20:17:29.411 088 11532.45 177.53 52481.02 88888.00 2018-03-29 20:17:29.911 088 11532.47 177.50 52481.00 88888.00 2018-03-29 20:17:30.411 088 11532.48 177.54 52481.02 88888.00 2018-03-29 20:17:30.911 088 11532.57 177.58 52481.04 88888.00 2018-03-29 20:17:31.411 088 11532.56 177.58 52481.07 88888.00 2018-03-29 20:17:31.911 088 11532.44 177.56 52481.11 88888.00 2018-03-29 20:17:32.411 088 11532.42 177.48 52481.14 88888.00 2018-03-29 20:17:33.411 088 11532.44 177.48 52481.06 88888.00 2018-03-29 20:17:33.911 088 11532.48 177.54 52481.06 88888.00 2018-03-29 20:17:34.411 088 11532.48 177.50 52481.03 88888.00 2018-03-29 20:17:34.911 088 11532.47 177.52 52481.02 88888.00 2018-03-29 20:17:35.411 088 11532.49 177.56 52481.04 88888.00 2018-03-29 20:17:35.911 088 11532.47 177.55 52481.06 88888.00 2018-03-29 20:17:36.411 088 11532.49 177.55 52481.04 88888.00 2018-03-29 20:17:36.911 088 11532.48 177.53 52481.02 88888.00 2018-03-29 20:17:37.411 088 11532.47 177.52 52480.99 88888.00 2018-03-29 20:17:37.911 088 11532.47 177.52 52481.02 88888.00 2018-03-29 20:17:38.411 088 11532.44 177.50 52481.05 88888.00 2018-03-29 20:17:38.911 088 11532.43 177.53 52481.05 88888.00 2018-03-29 20:17:39.411 088 11532.43 177.53 52481.04 88888.00 2018-03-29 20:17:39.911 088 11532.47 177.55 52481.04 88888.00 2018-03-29 20:17:40.411 088 11532.45 177.55 52481.05 88888.00 2018-03-29 20:17:40.911 088 11532.43 177.58 52481.08 88888.00 2018-03-29 20:17:41.411 088 11532.42 177.60 52481.07 88888.00 2018-03-29 20:17:41.911 088 11532.39 177.62 52481.05 88888.00 2018-03-29 20:17:42.411 088 11532.38 177.60 52481.06 88888.00 2018-03-29 20:17:42.911 088 11532.39 177.56 52481.07 88888.00 2018-03-29 20:17:43.411 088 11532.36 177.55 52481.03 88888.00 2018-03-29 20:17:43.911 088 11532.34 177.62 52481.06 88888.00 2018-03-29 20:17:44.411 088 11532.41 177.60 52481.03 88888.00 2018-03-29 20:17:44.911 088 11532.40 177.60 52481.03 88888.00 2018-03-29 20:17:45.411 088 11532.39 177.65 52481.06 88888.00 2018-03-29 20:17:45.911 088 11532.41 177.64 52481.07 88888.00 2018-03-29 20:17:46.411 088 11532.44 177.66 52481.09 88888.00 2018-03-29 20:17:46.911 088 11532.45 177.67 52481.06 88888.00 2018-03-29 20:17:47.411 088 11532.42 177.64 52481.07 88888.00 2018-03-29 20:17:47.911 088 11532.44 177.69 52481.05 88888.00 2018-03-29 20:17:48.411 088 11532.47 177.70 52481.03 88888.00 2018-03-29 20:17:48.911 088 11532.42 177.64 52481.05 88888.00 2018-03-29 20:17:49.411 088 11532.45 177.63 52481.06 88888.00 2018-03-29 20:17:49.911 088 11532.47 177.60 52480.99 88888.00 2018-03-29 20:17:50.411 088 11532.48 177.62 52480.98 88888.00 2018-03-29 20:17:50.911 088 11532.47 177.65 52481.02 88888.00 2018-03-29 20:17:51.411 088 11532.48 177.66 52480.99 88888.00 2018-03-29 20:17:51.911 088 11532.47 177.72 52481.02 88888.00 2018-03-29 20:17:52.411 088 11532.44 177.70 52480.99 88888.00 2018-03-29 20:17:52.911 088 11532.42 177.69 52480.97 88888.00 2018-03-29 20:17:53.411 088 11532.44 177.67 52480.98 88888.00 2018-03-29 20:17:53.911 088 11532.52 177.70 52480.99 88888.00 2018-03-29 20:17:54.411 088 11532.52 177.68 52480.97 88888.00 2018-03-29 20:17:54.911 088 11532.48 177.63 52480.96 88888.00 2018-03-29 20:17:55.411 088 11532.50 177.67 52480.97 88888.00 2018-03-29 20:17:55.911 088 11532.48 177.68 52480.96 88888.00 2018-03-29 20:17:56.411 088 11532.41 177.74 52480.95 88888.00 2018-03-29 20:17:56.911 088 11532.44 177.73 52480.96 88888.00 2018-03-29 20:17:57.411 088 11532.54 177.75 52480.93 88888.00 2018-03-29 20:17:57.911 088 11532.48 177.75 52480.96 88888.00 2018-03-29 20:17:58.411 088 11532.36 177.79 52481.00 88888.00 2018-03-29 20:17:58.911 088 11532.40 177.81 52481.00 88888.00 2018-03-29 20:17:59.411 088 11532.42 177.87 52481.05 88888.00 2018-03-29 20:17:59.911 088 11532.40 177.86 52481.05 88888.00 2018-03-29 20:18:00.411 088 11532.43 177.82 52481.03 88888.00 2018-03-29 20:18:00.911 088 11532.42 177.77 52481.02 88888.00 2018-03-29 20:18:01.411 088 11532.41 177.74 52481.04 88888.00 2018-03-29 20:18:01.911 088 11532.38 177.75 52481.08 88888.00 2018-03-29 20:18:02.411 088 11532.30 177.76 52481.09 88888.00 2018-03-29 20:18:02.911 088 11532.25 177.75 52481.05 88888.00 2018-03-29 20:18:03.412 088 11532.22 177.75 52481.08 88888.00 2018-03-29 20:18:03.912 088 11532.26 177.81 52481.04 88888.00 2018-03-29 20:18:04.412 088 11532.34 177.81 52481.00 88888.00 2018-03-29 20:18:04.912 088 11532.35 177.78 52481.02 88888.00 2018-03-29 20:18:05.412 088 11532.30 177.81 52481.03 88888.00 2018-03-29 20:18:05.912 088 11532.26 177.81 52481.02 88888.00 2018-03-29 20:18:06.412 088 11532.26 177.83 52481.02 88888.00 2018-03-29 20:18:06.912 088 11532.29 177.85 52481.03 88888.00 2018-03-29 20:18:07.412 088 11532.26 177.82 52481.00 88888.00 2018-03-29 20:18:07.912 088 11532.26 177.83 52480.99 88888.00 2018-03-29 20:18:08.412 088 11532.25 177.76 52481.03 88888.00 2018-03-29 20:18:08.912 088 11532.23 177.78 52481.07 88888.00 2018-03-29 20:18:09.412 088 11532.22 177.84 52481.09 88888.00 2018-03-29 20:18:09.912 088 11532.20 177.85 52481.08 88888.00 2018-03-29 20:18:10.412 088 11532.20 177.83 52481.08 88888.00 2018-03-29 20:18:10.912 088 11532.14 177.84 52481.11 88888.00 2018-03-29 20:18:11.412 088 11532.12 177.86 52481.06 88888.00 2018-03-29 20:18:11.912 088 11532.10 177.93 52481.06 88888.00 2018-03-29 20:18:12.412 088 11532.12 177.95 52481.04 88888.00 2018-03-29 20:18:12.912 088 11532.15 177.91 52481.04 88888.00 2018-03-29 20:18:13.412 088 11532.12 177.89 52481.05 88888.00 2018-03-29 20:18:13.912 088 11532.08 177.91 52481.06 88888.00 2018-03-29 20:18:14.412 088 11532.10 177.97 52481.07 88888.00 2018-03-29 20:18:14.912 088 11532.12 177.98 52481.11 88888.00 2018-03-29 20:18:15.412 088 11532.06 177.98 52481.08 88888.00 2018-03-29 20:18:15.912 088 11532.07 177.96 52481.07 88888.00 2018-03-29 20:18:16.412 088 11532.07 177.92 52481.06 88888.00 2018-03-29 20:18:16.912 088 11532.08 177.94 52481.05 88888.00 2018-03-29 20:18:17.412 088 11532.07 177.98 52481.06 88888.00 2018-03-29 20:18:17.912 088 11532.08 177.97 52481.03 88888.00 2018-03-29 20:18:18.412 088 11532.01 177.96 52481.00 88888.00 2018-03-29 20:18:18.912 088 11531.99 177.96 52481.02 88888.00 2018-03-29 20:18:19.412 088 11531.99 177.95 52480.99 88888.00 2018-03-29 20:18:19.912 088 11532.01 177.94 52480.98 88888.00 2018-03-29 20:18:20.412 088 11532.04 178.03 52480.96 88888.00 2018-03-29 20:18:20.912 088 11532.08 178.02 52480.95 88888.00 2018-03-29 20:18:21.412 088 11532.07 177.93 52480.95 88888.00 2018-03-29 20:18:21.912 088 11532.07 177.91 52480.95 88888.00 2018-03-29 20:18:22.412 088 11532.07 177.91 52480.91 88888.00 2018-03-29 20:18:22.912 088 11532.08 177.95 52480.93 88888.00 2018-03-29 20:18:23.412 088 11532.08 178.03 52480.95 88888.00 2018-03-29 20:18:23.912 088 11532.03 178.01 52480.97 88888.00 2018-03-29 20:18:24.412 088 11532.01 177.92 52480.96 88888.00 2018-03-29 20:18:24.912 088 11532.04 177.97 52480.93 88888.00 2018-03-29 20:18:25.412 088 11531.99 177.95 52480.96 88888.00 2018-03-29 20:18:25.912 088 11531.95 177.94 52480.97 88888.00 2018-03-29 20:18:26.412 088 11531.95 178.01 52480.99 88888.00 2018-03-29 20:18:26.912 088 11531.92 177.99 52480.98 88888.00 2018-03-29 20:18:27.412 088 11531.92 177.97 52480.99 88888.00 2018-03-29 20:18:27.912 088 11531.96 178.03 52480.97 88888.00 2018-03-29 20:18:28.412 088 11531.98 178.05 52480.96 88888.00 2018-03-29 20:18:28.912 088 11531.94 178.03 52480.97 88888.00 2018-03-29 20:18:29.412 088 11531.91 178.04 52480.97 88888.00 2018-03-29 20:18:29.912 088 11531.95 178.02 52480.94 88888.00 2018-03-29 20:18:30.412 088 11531.88 178.03 52480.91 88888.00 2018-03-29 20:18:30.912 088 11531.86 178.05 52480.95 88888.00 2018-03-29 20:18:31.412 088 11531.90 178.08 52480.95 88888.00 2018-03-29 20:18:31.912 088 11531.95 178.08 52480.93 88888.00 2018-03-29 20:18:32.412 088 11531.90 178.07 52480.93 88888.00 2018-03-29 20:18:32.912 088 11531.86 178.05 52480.90 88888.00 2018-03-29 20:18:33.412 088 11531.85 178.06 52480.88 88888.00 2018-03-29 20:18:33.912 088 11531.83 178.06 52480.91 88888.00 2018-03-29 20:18:34.412 088 11531.86 178.07 52480.95 88888.00 2018-03-29 20:18:34.912 088 11531.87 178.07 52480.95 88888.00 2018-03-29 20:18:35.412 088 11531.86 178.10 52480.90 88888.00 2018-03-29 20:18:35.912 088 11531.82 178.08 52480.93 88888.00 2018-03-29 20:18:36.412 088 11531.82 178.13 52480.94 88888.00 2018-03-29 20:18:36.912 088 11531.80 178.15 52480.88 88888.00 2018-03-29 20:18:37.412 088 11531.77 178.16 52480.86 88888.00 2018-03-29 20:18:37.912 088 11531.73 178.15 52480.87 88888.00 2018-03-29 20:18:38.412 088 11531.78 178.15 52480.88 88888.00 2018-03-29 20:18:38.912 088 11531.77 178.13 52480.88 88888.00 2018-03-29 20:18:39.412 088 11531.77 178.16 52480.88 88888.00 2018-03-29 20:18:39.912 088 11531.75 178.13 52480.88 88888.00 2018-03-29 20:18:40.412 088 11531.82 178.15 52480.85 88888.00 2018-03-29 20:18:40.912 088 11531.86 178.15 52480.85 88888.00 2018-03-29 20:18:41.412 088 11531.87 178.12 52480.81 88888.00 2018-03-29 20:18:41.912 088 11531.86 178.16 52480.86 88888.00 2018-03-29 20:18:42.412 088 11531.81 178.24 52480.89 88888.00 2018-03-29 20:18:42.912 088 11531.79 178.23 52480.91 88888.00 2018-03-29 20:18:43.412 088 11531.81 178.25 52480.93 88888.00 2018-03-29 20:18:43.912 088 11531.85 178.22 52480.91 88888.00 2018-03-29 20:18:44.412 088 11531.83 178.18 52480.90 88888.00 2018-03-29 20:18:44.912 088 11531.88 178.20 52480.87 88888.00 2018-03-29 20:18:45.412 088 11531.86 178.23 52480.85 88888.00 2018-03-29 20:18:45.912 088 11531.80 178.26 52480.89 88888.00 2018-03-29 20:18:46.412 088 11531.77 178.26 52480.93 88888.00 2018-03-29 20:18:46.912 088 11531.78 178.28 52480.91 88888.00 2018-03-29 20:18:47.412 088 11531.86 178.37 52480.91 88888.00 2018-03-29 20:18:47.912 088 11531.87 178.31 52480.88 88888.00 2018-03-29 20:18:48.412 088 11531.90 178.31 52480.86 88888.00 2018-03-29 20:18:48.912 088 11531.92 178.33 52480.88 88888.00 2018-03-29 20:18:49.412 088 11531.90 178.32 52480.93 88888.00 2018-03-29 20:18:49.912 088 11531.89 178.33 52480.94 88888.00 2018-03-29 20:18:50.412 088 11531.85 178.27 52480.94 88888.00 2018-03-29 20:18:50.912 088 11531.79 178.24 52480.91 88888.00 2018-03-29 20:18:51.412 088 11531.82 178.28 52480.94 88888.00 2018-03-29 20:18:51.912 088 11531.87 178.28 52480.90 88888.00 2018-03-29 20:18:52.412 088 11531.87 178.23 52480.88 88888.00 2018-03-29 20:18:52.912 088 11531.82 178.23 52480.82 88888.00 2018-03-29 20:18:53.412 088 11531.81 178.25 52480.82 88888.00 2018-03-29 20:18:53.912 088 11531.78 178.25 52480.84 88888.00 2018-03-29 20:18:54.412 088 11531.71 178.25 52480.87 88888.00 2018-03-29 20:18:54.912 088 11531.74 178.26 52480.88 88888.00 2018-03-29 20:18:55.412 088 11531.74 178.28 52480.90 88888.00 2018-03-29 20:18:55.912 088 11531.74 178.30 52480.90 88888.00 2018-03-29 20:18:56.412 088 11531.79 178.23 52480.88 88888.00 2018-03-29 20:18:56.912 088 11531.83 178.23 52480.85 88888.00 2018-03-29 20:18:57.412 088 11531.81 178.22 52480.87 88888.00 2018-03-29 20:18:57.912 088 11531.79 178.22 52480.88 88888.00 2018-03-29 20:18:58.412 088 11531.81 178.25 52480.86 88888.00 2018-03-29 20:18:58.912 088 11531.80 178.17 52480.86 88888.00 2018-03-29 20:18:59.412 088 11531.77 178.18 52480.85 88888.00 2018-03-29 20:18:59.912 088 11531.77 178.17 52480.79 88888.00 2018-03-29 20:19:00.412 088 11531.79 178.16 52480.79 88888.00 2018-03-29 20:19:00.912 088 11531.83 178.22 52480.81 88888.00 2018-03-29 20:19:01.412 088 11531.88 178.22 52480.79 88888.00 2018-03-29 20:19:01.912 088 11531.86 178.20 52480.80 88888.00 2018-03-29 20:19:02.412 088 11531.85 178.22 52480.77 88888.00 2018-03-29 20:19:02.912 088 11531.86 178.18 52480.75 88888.00 2018-03-29 20:19:03.412 088 11531.89 178.21 52480.76 88888.00 2018-03-29 20:19:03.912 088 11531.89 178.18 52480.75 88888.00 2018-03-29 20:19:04.912 088 11531.95 178.18 52480.79 88888.00 2018-03-29 20:19:05.412 088 11531.86 178.17 52480.77 88888.00 2018-03-29 20:19:05.912 088 11531.79 178.20 52480.77 88888.00 2018-03-29 20:19:06.412 088 11531.82 178.25 52480.79 88888.00 2018-03-29 20:19:06.912 088 11531.88 178.23 52480.82 88888.00 2018-03-29 20:19:07.412 088 11531.86 178.24 52480.81 88888.00 2018-03-29 20:19:07.912 088 11531.88 178.24 52480.79 88888.00 2018-03-29 20:19:08.412 088 11531.87 178.25 52480.79 88888.00 2018-03-29 20:19:08.912 088 11531.87 178.23 52480.80 88888.00 2018-03-29 20:19:09.412 088 11531.89 178.20 52480.81 88888.00 2018-03-29 20:19:09.912 088 11531.91 178.15 52480.78 88888.00 2018-03-29 20:19:10.412 088 11531.89 178.18 52480.79 88888.00 2018-03-29 20:19:10.912 088 11531.87 178.20 52480.82 88888.00 2018-03-29 20:19:11.412 088 11531.88 178.23 52480.81 88888.00 2018-03-29 20:19:11.912 088 11531.90 178.23 52480.80 88888.00 2018-03-29 20:19:12.412 088 11531.94 178.22 52480.82 88888.00 2018-03-29 20:19:12.912 088 11531.91 178.26 52480.84 88888.00 2018-03-29 20:19:13.412 088 11531.94 178.28 52480.84 88888.00 2018-03-29 20:19:13.912 088 11532.03 178.31 52480.79 88888.00 2018-03-29 20:19:14.412 088 11532.01 178.34 52480.78 88888.00 2018-03-29 20:19:14.912 088 11531.96 178.33 52480.77 88888.00 2018-03-29 20:19:15.412 088 11532.00 178.28 52480.75 88888.00 2018-03-29 20:19:15.912 088 11532.03 178.25 52480.75 88888.00 2018-03-29 20:19:16.412 088 11532.01 178.26 52480.79 88888.00 2018-03-29 20:19:16.912 088 11532.04 178.32 52480.78 88888.00 2018-03-29 20:19:17.412 088 11532.04 178.35 52480.73 88888.00 2018-03-29 20:19:17.912 088 11532.00 178.35 52480.75 88888.00 2018-03-29 20:19:18.412 088 11532.01 178.33 52480.72 88888.00 2018-03-29 20:19:18.912 088 11531.98 178.39 52480.72 88888.00 2018-03-29 20:19:19.412 088 11531.94 178.36 52480.72 88888.00 2018-03-29 20:19:19.912 088 11531.90 178.39 52480.72 88888.00 2018-03-29 20:19:20.412 088 11531.88 178.37 52480.73 88888.00 2018-03-29 20:19:20.912 088 11531.87 178.34 52480.75 88888.00 2018-03-29 20:19:21.412 088 11531.91 178.35 52480.78 88888.00 2018-03-29 20:19:21.912 088 11531.92 178.36 52480.78 88888.00 2018-03-29 20:19:22.912 088 11531.92 178.34 52480.71 88888.00 2018-03-29 20:19:23.412 088 11531.92 178.32 52480.72 88888.00 2018-03-29 20:19:23.912 088 11531.92 178.34 52480.71 88888.00 2018-03-29 20:19:24.412 088 11531.95 178.34 52480.70 88888.00 2018-03-29 20:19:24.912 088 11531.94 178.34 52480.71 88888.00 2018-03-29 20:19:25.412 088 11531.92 178.35 52480.76 88888.00 2018-03-29 20:19:25.912 088 11531.94 178.34 52480.79 88888.00 2018-03-29 20:19:26.412 088 11531.94 178.39 52480.76 88888.00 2018-03-29 20:19:26.912 088 11531.95 178.37 52480.77 88888.00 2018-03-29 20:19:27.412 088 11531.94 178.37 52480.73 88888.00 2018-03-29 20:19:27.912 088 11531.94 178.35 52480.72 88888.00 2018-03-29 20:19:28.412 088 11531.91 178.34 52480.73 88888.00 2018-03-29 20:19:28.912 088 11532.01 178.35 52480.75 88888.00 2018-03-29 20:19:29.412 088 11532.06 178.37 52480.70 88888.00 2018-03-29 20:19:29.912 088 11532.03 178.43 52480.70 88888.00 2018-03-29 20:19:30.412 088 11532.00 178.39 52480.72 88888.00 2018-03-29 20:19:30.912 088 11532.00 178.44 52480.72 88888.00 2018-03-29 20:19:31.412 088 11531.99 178.46 52480.70 88888.00 2018-03-29 20:19:31.912 088 11532.03 178.43 52480.69 88888.00 2018-03-29 20:19:32.412 088 11532.07 178.43 52480.69 88888.00 2018-03-29 20:19:32.912 088 11532.08 178.40 52480.64 88888.00 2018-03-29 20:19:33.412 088 11532.03 178.34 52480.62 88888.00 2018-03-29 20:19:33.912 088 11532.05 178.34 52480.67 88888.00 2018-03-29 20:19:34.412 088 11532.08 178.37 52480.65 88888.00 2018-03-29 20:19:34.912 088 11532.07 178.39 52480.59 88888.00 2018-03-29 20:19:35.412 088 11532.06 178.49 52480.61 88888.00 2018-03-29 20:19:35.912 088 11532.08 178.44 52480.63 88888.00 2018-03-29 20:19:36.412 088 11532.07 178.39 52480.63 88888.00 2018-03-29 20:19:36.912 088 11532.09 178.36 52480.61 88888.00 2018-03-29 20:19:37.412 088 11532.15 178.40 52480.60 88888.00 2018-03-29 20:19:37.912 088 11532.12 178.43 52480.61 88888.00 2018-03-29 20:19:38.412 088 11532.08 178.42 52480.64 88888.00 2018-03-29 20:19:38.912 088 11532.10 178.46 52480.67 88888.00 2018-03-29 20:19:39.412 088 11532.09 178.44 52480.63 88888.00 2018-03-29 20:19:39.912 088 11532.10 178.42 52480.61 88888.00 2018-03-29 20:19:40.412 088 11532.09 178.45 52480.61 88888.00 2018-03-29 20:19:40.912 088 11532.09 178.45 52480.61 88888.00 2018-03-29 20:19:41.412 088 11532.16 178.43 52480.62 88888.00 2018-03-29 20:19:41.912 088 11532.15 178.50 52480.60 88888.00 2018-03-29 20:19:42.412 088 11532.15 178.49 52480.55 88888.00 2018-03-29 20:19:42.912 088 11532.15 178.49 52480.59 88888.00 2018-03-29 20:19:43.412 088 11532.10 178.47 52480.59 88888.00 2018-03-29 20:19:43.912 088 11532.08 178.46 52480.56 88888.00 2018-03-29 20:19:44.412 088 11532.08 178.50 52480.58 88888.00 2018-03-29 20:19:44.912 088 11532.09 178.49 52480.62 88888.00 2018-03-29 20:19:45.412 088 11532.10 178.49 52480.65 88888.00 2018-03-29 20:19:45.912 088 11532.09 178.50 52480.61 88888.00 2018-03-29 20:19:46.412 088 11532.09 178.51 52480.59 88888.00 2018-03-29 20:19:46.912 088 11532.10 178.49 52480.56 88888.00 2018-03-29 20:19:47.412 088 11532.16 178.53 52480.54 88888.00 2018-03-29 20:19:47.912 088 11532.16 178.56 52480.59 88888.00 2018-03-29 20:19:48.412 088 11532.17 178.54 52480.58 88888.00 2018-03-29 20:19:48.912 088 11532.12 178.49 52480.55 88888.00 2018-03-29 20:19:49.412 088 11532.10 178.46 52480.59 88888.00 2018-03-29 20:19:49.912 088 11532.16 178.50 52480.56 88888.00 2018-03-29 20:19:50.412 088 11532.16 178.46 52480.54 88888.00 2018-03-29 20:19:50.912 088 11532.22 178.46 52480.54 88888.00 2018-03-29 20:19:51.412 088 11532.21 178.47 52480.50 88888.00 2018-03-29 20:19:51.912 088 11532.17 178.43 52480.52 88888.00 2018-03-29 20:19:52.412 088 11532.17 178.44 52480.60 88888.00 2018-03-29 20:19:52.912 088 11532.16 178.50 52480.60 88888.00 2018-03-29 20:19:53.412 088 11532.17 178.51 52480.59 88888.00 2018-03-29 20:19:53.912 088 11532.18 178.52 52480.56 88888.00 2018-03-29 20:19:54.412 088 11532.21 178.50 52480.53 88888.00 2018-03-29 20:19:54.912 088 11532.21 178.52 52480.55 88888.00 2018-03-29 20:19:55.412 088 11532.24 178.49 52480.54 88888.00 2018-03-29 20:19:56.412 088 11532.14 178.53 52480.53 88888.00 2018-03-29 20:19:56.912 088 11532.15 178.50 52480.55 88888.00 2018-03-29 20:19:57.412 088 11532.12 178.49 52480.58 88888.00 2018-03-29 20:19:57.912 088 11532.10 178.47 52480.60 88888.00 2018-03-29 20:19:58.412 088 11532.13 178.50 52480.61 88888.00 2018-03-29 20:19:58.912 088 11532.14 178.57 52480.61 88888.00 2018-03-29 20:19:59.412 088 11532.15 178.61 52480.58 88888.00 2018-03-29 20:19:59.912 088 11532.13 178.60 52480.58 88888.00 2018-03-29 20:20:00.412 088 11532.12 178.61 52480.62 88888.00 2018-03-29 20:20:00.912 088 11532.12 178.55 52480.62 88888.00 2018-03-29 20:20:01.412 088 11532.12 178.59 52480.63 88888.00 2018-03-29 20:20:01.912 088 11532.16 178.55 52480.62 88888.00 2018-03-29 20:20:02.412 088 11532.17 178.55 52480.60 88888.00 2018-03-29 20:20:02.912 088 11532.12 178.59 52480.61 88888.00 2018-03-29 20:20:03.412 088 11532.16 178.60 52480.62 88888.00 2018-03-29 20:20:03.912 088 11532.20 178.56 52480.61 88888.00 2018-03-29 20:20:04.412 088 11532.17 178.59 52480.67 88888.00 2018-03-29 20:20:04.912 088 11532.09 178.60 52480.69 88888.00 2018-03-29 20:20:05.412 088 11532.12 178.60 52480.67 88888.00 2018-03-29 20:20:06.412 088 11532.18 178.64 52480.69 88888.00 2018-03-29 20:20:06.912 088 11532.17 178.66 52480.64 88888.00 2018-03-29 20:20:07.412 088 11532.10 178.59 52480.69 88888.00 2018-03-29 20:20:07.912 088 11532.10 178.60 52480.70 88888.00 2018-03-29 20:20:08.412 088 11532.13 178.60 52480.69 88888.00 2018-03-29 20:20:08.912 088 11532.18 178.57 52480.67 88888.00 2018-03-29 20:20:09.412 088 11532.22 178.53 52480.67 88888.00 2018-03-29 20:20:09.912 088 11532.22 178.54 52480.68 88888.00 2018-03-29 20:20:10.412 088 11532.21 178.55 52480.68 88888.00 2018-03-29 20:20:10.912 088 11532.18 178.59 52480.70 88888.00 2018-03-29 20:20:11.412 088 11532.12 178.59 52480.68 88888.00 2018-03-29 20:20:11.912 088 11532.15 178.61 52480.68 88888.00 2018-03-29 20:20:12.412 088 11532.16 178.60 52480.71 88888.00 2018-03-29 20:20:12.912 088 11532.10 178.59 52480.70 88888.00 2018-03-29 20:20:13.412 088 11532.13 178.65 52480.71 88888.00 2018-03-29 20:20:13.912 088 11532.16 178.60 52480.76 88888.00 2018-03-29 20:20:14.412 088 11532.10 178.61 52480.79 88888.00 2018-03-29 20:20:14.912 088 11532.14 178.62 52480.77 88888.00 2018-03-29 20:20:15.412 088 11532.15 178.63 52480.75 88888.00 2018-03-29 20:20:15.912 088 11532.13 178.65 52480.75 88888.00 2018-03-29 20:20:16.412 088 11532.09 178.63 52480.73 88888.00 2018-03-29 20:20:16.912 088 11532.06 178.62 52480.75 88888.00 2018-03-29 20:20:17.412 088 11532.06 178.59 52480.72 88888.00 2018-03-29 20:20:17.912 088 11532.15 178.61 52480.70 88888.00 2018-03-29 20:20:18.412 088 11532.27 178.59 52480.68 88888.00 2018-03-29 20:20:18.912 088 11532.24 178.56 52480.68 88888.00 2018-03-29 20:20:19.412 088 11532.22 178.56 52480.65 88888.00 2018-03-29 20:20:19.912 088 11532.16 178.54 52480.68 88888.00 2018-03-29 20:20:20.412 088 11532.09 178.52 52480.71 88888.00 2018-03-29 20:20:20.912 088 11532.03 178.56 52480.75 88888.00 2018-03-29 20:20:21.412 088 11531.97 178.53 52480.79 88888.00 2018-03-29 20:20:21.912 088 11531.99 178.50 52480.78 88888.00 2018-03-29 20:20:22.412 088 11532.04 178.51 52480.75 88888.00 2018-03-29 20:20:22.912 088 11532.10 178.59 52480.75 88888.00 2018-03-29 20:20:23.412 088 11532.09 178.61 52480.69 88888.00 2018-03-29 20:20:23.912 088 11532.08 178.59 52480.64 88888.00 2018-03-29 20:20:24.412 088 11532.10 178.60 52480.65 88888.00 2018-03-29 20:20:24.912 088 11532.10 178.64 52480.68 88888.00 2018-03-29 20:20:25.412 088 11532.09 178.65 52480.69 88888.00 2018-03-29 20:20:25.912 088 11532.14 178.64 52480.63 88888.00 2018-03-29 20:20:26.412 088 11532.17 178.64 52480.60 88888.00 2018-03-29 20:20:26.912 088 11532.20 178.65 52480.63 88888.00 2018-03-29 20:20:27.412 088 11532.18 178.66 52480.69 88888.00 2018-03-29 20:20:27.912 088 11532.16 178.70 52480.70 88888.00 2018-03-29 20:20:28.412 088 11532.10 178.69 52480.76 88888.00 2018-03-29 20:20:28.912 088 11532.10 178.66 52480.77 88888.00 2018-03-29 20:20:29.412 088 11532.10 178.69 52480.75 88888.00 2018-03-29 20:20:29.912 088 11532.09 178.69 52480.75 88888.00 2018-03-29 20:20:30.412 088 11532.07 178.67 52480.75 88888.00 2018-03-29 20:20:30.912 088 11532.06 178.61 52480.71 88888.00 2018-03-29 20:20:31.413 088 11532.09 178.63 52480.70 88888.00 2018-03-29 20:20:31.913 088 11532.08 178.63 52480.70 88888.00 2018-03-29 20:20:32.413 088 11532.12 178.66 52480.69 88888.00 2018-03-29 20:20:32.913 088 11532.15 178.65 52480.70 88888.00 2018-03-29 20:20:33.413 088 11532.14 178.64 52480.71 88888.00 2018-03-29 20:20:33.913 088 11532.09 178.65 52480.71 88888.00 2018-03-29 20:20:34.413 088 11532.09 178.65 52480.70 88888.00 2018-03-29 20:20:34.913 088 11532.08 178.63 52480.76 88888.00 2018-03-29 20:20:35.413 088 11532.08 178.67 52480.75 88888.00 2018-03-29 20:20:35.913 088 11532.12 178.70 52480.76 88888.00 2018-03-29 20:20:36.413 088 11532.07 178.63 52480.77 88888.00 2018-03-29 20:20:36.913 088 11532.08 178.62 52480.77 88888.00 2018-03-29 20:20:37.413 088 11532.10 178.64 52480.76 88888.00 2018-03-29 20:20:37.913 088 11532.08 178.67 52480.76 88888.00 2018-03-29 20:20:38.413 088 11532.14 178.63 52480.77 88888.00 2018-03-29 20:20:38.913 088 11532.13 178.60 52480.79 88888.00 2018-03-29 20:20:39.413 088 11532.08 178.63 52480.80 88888.00 2018-03-29 20:20:39.913 088 11532.01 178.65 52480.76 88888.00 2018-03-29 20:20:40.413 088 11531.99 178.66 52480.78 88888.00 2018-03-29 20:20:40.913 088 11532.04 178.65 52480.80 88888.00 2018-03-29 20:20:41.413 088 11532.07 178.64 52480.76 88888.00 2018-03-29 20:20:41.913 088 11532.03 178.62 52480.75 88888.00 2018-03-29 20:20:42.413 088 11532.04 178.65 52480.73 88888.00 2018-03-29 20:20:42.913 088 11532.07 178.69 52480.71 88888.00 2018-03-29 20:20:43.413 088 11532.13 178.66 52480.69 88888.00 2018-03-29 20:20:43.913 088 11532.08 178.69 52480.75 88888.00 2018-03-29 20:20:44.413 088 11532.06 178.73 52480.73 88888.00 2018-03-29 20:20:44.913 088 11532.07 178.71 52480.69 88888.00 2018-03-29 20:20:45.413 088 11532.12 178.75 52480.68 88888.00 2018-03-29 20:20:45.913 088 11532.15 178.72 52480.70 88888.00 2018-03-29 20:20:46.413 088 11532.13 178.74 52480.69 88888.00 2018-03-29 20:20:46.913 088 11532.12 178.67 52480.68 88888.00 2018-03-29 20:20:47.413 088 11532.13 178.64 52480.71 88888.00 2018-03-29 20:20:47.913 088 11532.12 178.65 52480.72 88888.00 2018-03-29 20:20:48.413 088 11532.12 178.67 52480.70 88888.00 2018-03-29 20:20:48.913 088 11532.10 178.71 52480.71 88888.00 2018-03-29 20:20:49.413 088 11532.10 178.69 52480.70 88888.00 2018-03-29 20:20:49.913 088 11532.16 178.67 52480.72 88888.00 2018-03-29 20:20:50.413 088 11532.12 178.70 52480.76 88888.00 2018-03-29 20:20:50.913 088 11532.07 178.64 52480.78 88888.00 2018-03-29 20:20:51.413 088 11532.08 178.61 52480.75 88888.00 2018-03-29 20:20:51.913 088 11532.14 178.64 52480.70 88888.00 2018-03-29 20:20:52.413 088 11532.17 178.67 52480.68 88888.00 2018-03-29 20:20:52.913 088 11532.12 178.67 52480.70 88888.00 2018-03-29 20:20:53.413 088 11532.09 178.67 52480.73 88888.00 2018-03-29 20:20:53.913 088 11532.10 178.62 52480.76 88888.00 2018-03-29 20:20:54.413 088 11532.12 178.63 52480.78 88888.00 2018-03-29 20:20:54.913 088 11532.14 178.63 52480.81 88888.00 2018-03-29 20:20:55.413 088 11532.14 178.63 52480.79 88888.00 2018-03-29 20:20:55.913 088 11532.13 178.61 52480.76 88888.00 2018-03-29 20:20:56.413 088 11532.16 178.64 52480.72 88888.00 2018-03-29 20:20:56.913 088 11532.16 178.61 52480.75 88888.00 2018-03-29 20:20:58.413 088 11532.14 178.66 52480.77 88888.00 2018-03-29 20:20:58.913 088 11532.18 178.64 52480.75 88888.00 2018-03-29 20:20:59.413 088 11532.24 178.62 52480.70 88888.00 2018-03-29 20:20:59.913 088 11532.24 178.63 52480.68 88888.00 2018-03-29 20:21:00.413 088 11532.24 178.65 52480.68 88888.00 2018-03-29 20:21:00.913 088 11532.25 178.57 52480.71 88888.00 2018-03-29 20:21:01.413 088 11532.26 178.59 52480.73 88888.00 2018-03-29 20:21:01.913 088 11532.24 178.62 52480.72 88888.00 2018-03-29 20:21:02.413 088 11532.24 178.60 52480.69 88888.00 2018-03-29 20:21:02.913 088 11532.27 178.61 52480.69 88888.00 2018-03-29 20:21:03.413 088 11532.30 178.64 52480.64 88888.00 2018-03-29 20:21:03.913 088 11532.25 178.60 52480.68 88888.00 2018-03-29 20:21:04.413 088 11532.29 178.52 52480.68 88888.00 2018-03-29 20:21:04.913 088 11532.32 178.57 52480.68 88888.00 2018-03-29 20:21:05.413 088 11532.27 178.59 52480.65 88888.00 2018-03-29 20:21:05.913 088 11532.25 178.56 52480.68 88888.00 2018-03-29 20:21:06.413 088 11532.29 178.56 52480.67 88888.00 2018-03-29 20:21:06.913 088 11532.33 178.61 52480.63 88888.00 2018-03-29 20:21:07.413 088 11532.39 178.60 52480.61 88888.00 2018-03-29 20:21:07.913 088 11532.36 178.63 52480.61 88888.00 2018-03-29 20:21:08.413 088 11532.38 178.63 52480.62 88888.00 2018-03-29 20:21:08.913 088 11532.44 178.61 52480.60 88888.00 2018-03-29 20:21:09.413 088 11532.41 178.63 52480.62 88888.00 2018-03-29 20:21:09.913 088 11532.43 178.63 52480.63 88888.00 2018-03-29 20:21:10.413 088 11532.48 178.67 52480.59 88888.00 2018-03-29 20:21:10.913 088 11532.49 178.66 52480.55 88888.00 2018-03-29 20:21:11.413 088 11532.43 178.67 52480.60 88888.00 2018-03-29 20:21:11.913 088 11532.43 178.69 52480.62 88888.00 2018-03-29 20:21:12.413 088 11532.48 178.71 52480.59 88888.00 2018-03-29 20:21:12.913 088 11532.50 178.73 52480.61 88888.00 2018-03-29 20:21:13.413 088 11532.44 178.78 52480.63 88888.00 2018-03-29 20:21:13.913 088 11532.44 178.78 52480.67 88888.00 2018-03-29 20:21:14.413 088 11532.43 178.73 52480.69 88888.00 2018-03-29 20:21:14.913 088 11532.52 178.73 52480.62 88888.00 2018-03-29 20:21:15.413 088 11532.58 178.72 52480.56 88888.00 2018-03-29 20:21:15.913 088 11532.65 178.72 52480.55 88888.00 2018-03-29 20:21:16.413 088 11532.66 178.72 52480.55 88888.00 2018-03-29 20:21:16.913 088 11532.60 178.76 52480.58 88888.00 2018-03-29 20:21:17.413 088 11532.61 178.79 52480.56 88888.00 2018-03-29 20:21:17.913 088 11532.61 178.73 52480.59 88888.00 2018-03-29 20:21:18.413 088 11532.62 178.72 52480.60 88888.00 2018-03-29 20:21:18.913 088 11532.64 178.72 52480.59 88888.00 2018-03-29 20:21:19.413 088 11532.62 178.71 52480.60 88888.00 2018-03-29 20:21:19.913 088 11532.54 178.66 52480.61 88888.00 2018-03-29 20:21:20.413 088 11532.54 178.73 52480.60 88888.00 2018-03-29 20:21:20.913 088 11532.58 178.79 52480.58 88888.00 2018-03-29 20:21:21.413 088 11532.59 178.79 52480.59 88888.00 2018-03-29 20:21:21.913 088 11532.57 178.81 52480.60 88888.00 2018-03-29 20:21:22.413 088 11532.61 178.81 52480.59 88888.00 2018-03-29 20:21:22.913 088 11532.62 178.81 52480.58 88888.00 2018-03-29 20:21:23.413 088 11532.65 178.79 52480.60 88888.00 2018-03-29 20:21:23.913 088 11532.60 178.79 52480.62 88888.00 2018-03-29 20:21:24.413 088 11532.58 178.78 52480.56 88888.00 2018-03-29 20:21:24.913 088 11532.58 178.78 52480.53 88888.00 2018-03-29 20:21:25.413 088 11532.59 178.84 52480.56 88888.00 2018-03-29 20:21:25.913 088 11532.60 178.84 52480.58 88888.00 2018-03-29 20:21:26.413 088 11532.67 178.83 52480.60 88888.00 2018-03-29 20:21:26.913 088 11532.69 178.84 52480.60 88888.00 2018-03-29 20:21:27.413 088 11532.65 178.85 52480.60 88888.00 2018-03-29 20:21:27.913 088 11532.64 178.83 52480.61 88888.00 2018-03-29 20:21:28.413 088 11532.66 178.85 52480.60 88888.00 2018-03-29 20:21:28.913 088 11532.70 178.84 52480.58 88888.00 2018-03-29 20:21:29.413 088 11532.69 178.85 52480.58 88888.00 2018-03-29 20:21:29.913 088 11532.69 178.88 52480.62 88888.00 2018-03-29 20:21:30.413 088 11532.66 178.88 52480.67 88888.00 2018-03-29 20:21:30.913 088 11532.69 178.85 52480.68 88888.00 2018-03-29 20:21:31.413 088 11532.70 178.90 52480.68 88888.00 2018-03-29 20:21:31.913 088 11532.74 178.93 52480.61 88888.00 2018-03-29 20:21:32.413 088 11532.79 178.93 52480.61 88888.00 2018-03-29 20:21:32.913 088 11532.78 178.93 52480.63 88888.00 2018-03-29 20:21:33.413 088 11532.78 178.96 52480.58 88888.00 2018-03-29 20:21:33.913 088 11532.80 178.98 52480.56 88888.00 2018-03-29 20:21:34.413 088 11532.80 179.03 52480.58 88888.00 2018-03-29 20:21:34.913 088 11532.80 179.09 52480.56 88888.00 2018-03-29 20:21:35.913 088 11532.80 179.09 52480.56 88888.00 2018-03-29 20:21:36.413 088 11532.84 179.08 52480.58 88888.00 2018-03-29 20:21:36.913 088 11532.85 179.07 52480.60 88888.00 2018-03-29 20:21:37.413 088 11532.82 179.04 52480.56 88888.00 2018-03-29 20:21:37.913 088 11532.84 179.05 52480.55 88888.00 2018-03-29 20:21:38.413 088 11532.84 179.04 52480.53 88888.00 2018-03-29 20:21:38.913 088 11532.85 179.08 52480.58 88888.00 2018-03-29 20:21:39.413 088 11532.86 179.10 52480.56 88888.00 2018-03-29 20:21:39.913 088 11532.92 179.10 52480.56 88888.00 2018-03-29 20:21:40.413 088 11532.92 179.12 52480.55 88888.00 2018-03-29 20:21:40.913 088 11532.87 179.13 52480.56 88888.00 2018-03-29 20:21:41.413 088 11532.83 179.17 52480.58 88888.00 2018-03-29 20:21:41.913 088 11532.82 179.14 52480.55 88888.00 2018-03-29 20:21:42.413 088 11532.80 179.09 52480.60 88888.00 2018-03-29 20:21:42.913 088 11532.84 179.14 52480.60 88888.00 2018-03-29 20:21:43.413 088 11532.82 179.19 52480.58 88888.00 2018-03-29 20:21:43.913 088 11532.83 179.18 52480.59 88888.00 2018-03-29 20:21:44.413 088 11532.85 179.17 52480.58 88888.00 2018-03-29 20:21:44.913 088 11532.84 179.20 52480.61 88888.00 2018-03-29 20:21:45.413 088 11532.89 179.21 52480.60 88888.00 2018-03-29 20:21:45.913 088 11532.87 179.20 52480.60 88888.00 2018-03-29 20:21:46.413 088 11532.86 179.21 52480.61 88888.00 2018-03-29 20:21:46.913 088 11532.85 179.22 52480.61 88888.00 2018-03-29 20:21:47.413 088 11532.82 179.23 52480.64 88888.00 2018-03-29 20:21:47.913 088 11532.75 179.25 52480.70 88888.00 2018-03-29 20:21:48.413 088 11532.78 179.20 52480.67 88888.00 2018-03-29 20:21:48.913 088 11532.80 179.21 52480.63 88888.00 2018-03-29 20:21:49.413 088 11532.83 179.24 52480.62 88888.00 2018-03-29 20:21:49.913 088 11532.80 179.24 52480.64 88888.00 2018-03-29 20:21:50.413 088 11532.87 179.24 52480.64 88888.00 2018-03-29 20:21:50.913 088 11532.92 179.25 52480.64 88888.00 2018-03-29 20:21:51.413 088 11532.93 179.29 52480.64 88888.00 2018-03-29 20:21:51.913 088 11532.89 179.31 52480.63 88888.00 2018-03-29 20:21:52.413 088 11532.87 179.33 52480.61 88888.00 2018-03-29 20:21:52.913 088 11532.91 179.24 52480.56 88888.00 2018-03-29 20:21:53.413 088 11532.87 179.27 52480.58 88888.00 2018-03-29 20:21:53.913 088 11532.87 179.28 52480.60 88888.00 2018-03-29 20:21:54.413 088 11532.84 179.29 52480.63 88888.00 2018-03-29 20:21:54.913 088 11532.82 179.27 52480.63 88888.00 2018-03-29 20:21:55.413 088 11532.83 179.27 52480.68 88888.00 2018-03-29 20:21:55.913 088 11532.86 179.23 52480.67 88888.00 2018-03-29 20:21:56.413 088 11532.85 179.30 52480.70 88888.00 2018-03-29 20:21:56.913 088 11532.76 179.31 52480.71 88888.00 2018-03-29 20:21:57.413 088 11532.70 179.32 52480.73 88888.00 2018-03-29 20:21:57.913 088 11532.74 179.32 52480.77 88888.00 2018-03-29 20:21:58.413 088 11532.75 179.33 52480.71 88888.00 2018-03-29 20:21:58.913 088 11532.82 179.33 52480.67 88888.00 2018-03-29 20:21:59.413 088 11532.87 179.34 52480.64 88888.00 2018-03-29 20:21:59.913 088 11532.91 179.34 52480.62 88888.00 2018-03-29 20:22:00.413 088 11532.91 179.31 52480.67 88888.00 2018-03-29 20:22:00.913 088 11532.87 179.33 52480.67 88888.00 2018-03-29 20:22:01.413 088 11532.83 179.32 52480.68 88888.00 2018-03-29 20:22:01.913 088 11532.83 179.33 52480.73 88888.00 2018-03-29 20:22:02.413 088 11532.84 179.36 52480.76 88888.00 2018-03-29 20:22:02.913 088 11532.79 179.37 52480.75 88888.00 2018-03-29 20:22:03.413 088 11532.76 179.32 52480.77 88888.00 2018-03-29 20:22:03.913 088 11532.75 179.36 52480.76 88888.00 2018-03-29 20:22:04.413 088 11532.73 179.38 52480.78 88888.00 2018-03-29 20:22:04.913 088 11532.71 179.34 52480.80 88888.00 2018-03-29 20:22:05.413 088 11532.71 179.32 52480.80 88888.00 2018-03-29 20:22:05.913 088 11532.70 179.32 52480.79 88888.00 2018-03-29 20:22:06.413 088 11532.70 179.32 52480.80 88888.00 2018-03-29 20:22:06.913 088 11532.74 179.31 52480.81 88888.00 2018-03-29 20:22:07.413 088 11532.70 179.36 52480.81 88888.00 2018-03-29 20:22:07.913 088 11532.68 179.32 52480.79 88888.00 2018-03-29 20:22:08.413 088 11532.70 179.27 52480.81 88888.00 2018-03-29 20:22:09.413 088 11532.73 179.21 52480.76 88888.00 2018-03-29 20:22:09.913 088 11532.70 179.20 52480.78 88888.00 2018-03-29 20:22:10.413 088 11532.65 179.25 52480.81 88888.00 2018-03-29 20:22:10.913 088 11532.57 179.28 52480.85 88888.00 2018-03-29 20:22:11.413 088 11532.58 179.23 52480.81 88888.00 2018-03-29 20:22:11.913 088 11532.54 179.23 52480.81 88888.00 2018-03-29 20:22:12.413 088 11532.58 179.22 52480.80 88888.00 2018-03-29 20:22:12.913 088 11532.57 179.20 52480.78 88888.00 2018-03-29 20:22:13.413 088 11532.50 179.20 52480.84 88888.00 2018-03-29 20:22:13.913 088 11532.52 179.21 52480.84 88888.00 2018-03-29 20:22:14.413 088 11532.51 179.17 52480.80 88888.00 2018-03-29 20:22:14.913 088 11532.48 179.17 52480.79 88888.00 2018-03-29 20:22:15.413 088 11532.50 179.17 52480.80 88888.00 2018-03-29 20:22:15.913 088 11532.48 179.17 52480.85 88888.00 2018-03-29 20:22:16.413 088 11532.42 179.20 52480.88 88888.00 2018-03-29 20:22:16.913 088 11532.44 179.23 52480.84 88888.00 2018-03-29 20:22:17.413 088 11532.49 179.21 52480.80 88888.00 2018-03-29 20:22:17.913 088 11532.50 179.21 52480.78 88888.00 2018-03-29 20:22:18.413 088 11532.48 179.12 52480.76 88888.00 2018-03-29 20:22:19.413 088 11532.51 179.15 52480.81 88888.00 2018-03-29 20:22:19.913 088 11532.59 179.13 52480.81 88888.00 2018-03-29 20:22:20.413 088 11532.56 179.11 52480.81 88888.00 2018-03-29 20:22:20.913 088 11532.56 179.11 52480.82 88888.00 2018-03-29 20:22:21.413 088 11532.56 179.10 52480.84 88888.00 2018-03-29 20:22:21.913 088 11532.51 179.12 52480.84 88888.00 2018-03-29 20:22:22.413 088 11532.48 179.10 52480.79 88888.00 2018-03-29 20:22:22.913 088 11532.47 179.10 52480.80 88888.00 2018-03-29 20:22:23.413 088 11532.44 179.09 52480.82 88888.00 2018-03-29 20:22:23.913 088 11532.44 179.04 52480.82 88888.00 2018-03-29 20:22:24.413 088 11532.50 178.99 52480.85 88888.00 2018-03-29 20:22:24.913 088 11532.44 179.03 52480.85 88888.00 2018-03-29 20:22:25.413 088 11532.42 179.08 52480.84 88888.00 2018-03-29 20:22:25.913 088 11532.38 179.02 52480.86 88888.00 2018-03-29 20:22:26.413 088 11532.39 179.03 52480.87 88888.00 2018-03-29 20:22:26.913 088 11532.40 179.01 52480.86 88888.00 2018-03-29 20:22:27.413 088 11532.39 178.99 52480.82 88888.00 2018-03-29 20:22:27.913 088 11532.38 179.00 52480.84 88888.00 2018-03-29 20:22:28.413 088 11532.38 178.98 52480.85 88888.00 2018-03-29 20:22:28.913 088 11532.35 178.98 52480.87 88888.00 2018-03-29 20:22:29.413 088 11532.34 178.96 52480.87 88888.00 2018-03-29 20:22:29.913 088 11532.30 178.99 52480.88 88888.00 2018-03-29 20:22:30.413 088 11532.30 179.00 52480.88 88888.00 2018-03-29 20:22:30.913 088 11532.25 178.95 52480.86 88888.00 2018-03-29 20:22:31.413 088 11532.29 178.96 52480.85 88888.00 2018-03-29 20:22:31.913 088 11532.29 178.99 52480.89 88888.00 2018-03-29 20:22:32.413 088 11532.29 179.02 52480.86 88888.00 2018-03-29 20:22:32.913 088 11532.29 179.03 52480.84 88888.00 2018-03-29 20:22:33.413 088 11532.21 179.11 52480.87 88888.00 2018-03-29 20:22:33.913 088 11532.14 179.12 52480.87 88888.00 2018-03-29 20:22:34.413 088 11532.10 179.20 52480.86 88888.00 2018-03-29 20:22:34.913 088 11532.13 179.20 52480.86 88888.00 2018-03-29 20:22:35.413 088 11532.16 179.10 52480.87 88888.00 2018-03-29 20:22:35.913 088 11532.17 179.11 52480.86 88888.00 2018-03-29 20:22:36.413 088 11532.17 179.09 52480.85 88888.00 2018-03-29 20:22:36.913 088 11532.12 179.05 52480.87 88888.00 2018-03-29 20:22:37.413 088 11532.08 179.07 52480.86 88888.00 2018-03-29 20:22:37.913 088 11532.13 179.05 52480.86 88888.00 2018-03-29 20:22:38.413 088 11532.09 179.10 52480.86 88888.00 2018-03-29 20:22:38.913 088 11532.08 179.13 52480.89 88888.00 2018-03-29 20:22:39.413 088 11532.08 179.14 52480.89 88888.00 2018-03-29 20:22:39.913 088 11532.08 179.07 52480.86 88888.00 2018-03-29 20:22:40.413 088 11532.13 179.12 52480.87 88888.00 2018-03-29 20:22:40.913 088 11532.13 179.14 52480.82 88888.00 2018-03-29 20:22:41.413 088 11532.09 179.09 52480.79 88888.00 2018-03-29 20:22:41.913 088 11532.09 179.07 52480.80 88888.00 2018-03-29 20:22:42.413 088 11532.12 179.05 52480.82 88888.00 2018-03-29 20:22:42.913 088 11532.10 179.07 52480.82 88888.00 2018-03-29 20:22:43.413 088 11532.05 179.03 52480.84 88888.00 2018-03-29 20:22:43.913 088 11532.07 179.04 52480.81 88888.00 2018-03-29 20:22:44.413 088 11532.01 179.07 52480.82 88888.00 2018-03-29 20:22:44.913 088 11531.99 179.10 52480.82 88888.00 2018-03-29 20:22:45.413 088 11531.92 179.10 52480.85 88888.00 2018-03-29 20:22:45.913 088 11531.92 179.07 52480.82 88888.00 2018-03-29 20:22:46.413 088 11531.92 179.07 52480.80 88888.00 2018-03-29 20:22:46.913 088 11531.96 179.11 52480.82 88888.00 2018-03-29 20:22:47.413 088 11531.97 179.18 52480.79 88888.00 2018-03-29 20:22:47.913 088 11531.92 179.14 52480.78 88888.00 2018-03-29 20:22:48.413 088 11531.94 179.14 52480.78 88888.00 2018-03-29 20:22:48.913 088 11531.97 179.13 52480.80 88888.00 2018-03-29 20:22:49.413 088 11531.96 179.13 52480.79 88888.00 2018-03-29 20:22:49.913 088 11531.95 179.13 52480.77 88888.00 2018-03-29 20:22:50.413 088 11531.94 179.13 52480.76 88888.00 2018-03-29 20:22:50.913 088 11531.94 179.10 52480.77 88888.00 2018-03-29 20:22:51.413 088 11531.88 179.05 52480.76 88888.00 2018-03-29 20:22:51.913 088 11531.95 179.12 52480.79 88888.00 2018-03-29 20:22:52.413 088 11531.99 179.12 52480.77 88888.00 2018-03-29 20:22:52.913 088 11531.95 179.20 52480.73 88888.00 2018-03-29 20:22:53.413 088 11531.87 179.18 52480.76 88888.00 2018-03-29 20:22:53.913 088 11531.88 179.18 52480.76 88888.00 2018-03-29 20:22:54.413 088 11531.89 179.20 52480.71 88888.00 2018-03-29 20:22:54.913 088 11531.89 179.21 52480.70 88888.00 2018-03-29 20:22:55.413 088 11531.95 179.23 52480.67 88888.00 2018-03-29 20:22:55.913 088 11531.96 179.23 52480.68 88888.00 2018-03-29 20:22:56.413 088 11531.94 179.24 52480.70 88888.00 2018-03-29 20:22:56.913 088 11531.95 179.25 52480.68 88888.00 2018-03-29 20:22:57.413 088 11531.96 179.23 52480.65 88888.00 2018-03-29 20:22:57.913 088 11531.90 179.27 52480.69 88888.00 2018-03-29 20:22:58.413 088 11531.85 179.25 52480.72 88888.00 2018-03-29 20:22:58.913 088 11531.80 179.23 52480.77 88888.00 2018-03-29 20:22:59.413 088 11531.79 179.22 52480.72 88888.00 2018-03-29 20:22:59.913 088 11531.78 179.24 52480.68 88888.00 2018-03-29 20:23:00.413 088 11531.75 179.31 52480.68 88888.00 2018-03-29 20:23:00.913 088 11531.73 179.23 52480.68 88888.00 2018-03-29 20:23:01.413 088 11531.74 179.21 52480.69 88888.00 2018-03-29 20:23:01.913 088 11531.81 179.22 52480.69 88888.00 2018-03-29 20:23:02.413 088 11531.90 179.25 52480.70 88888.00 2018-03-29 20:23:02.913 088 11531.87 179.24 52480.70 88888.00 2018-03-29 20:23:03.413 088 11531.80 179.27 52480.69 88888.00 2018-03-29 20:23:03.913 088 11531.80 179.30 52480.72 88888.00 2018-03-29 20:23:04.413 088 11531.80 179.27 52480.73 88888.00 2018-03-29 20:23:04.913 088 11531.77 179.30 52480.68 88888.00 2018-03-29 20:23:05.413 088 11531.80 179.31 52480.68 88888.00 2018-03-29 20:23:05.913 088 11531.80 179.31 52480.70 88888.00 2018-03-29 20:23:06.413 088 11531.82 179.32 52480.70 88888.00 2018-03-29 20:23:06.913 088 11531.82 179.39 52480.68 88888.00 2018-03-29 20:23:07.413 088 11531.79 179.43 52480.67 88888.00 2018-03-29 20:23:07.913 088 11531.72 179.43 52480.67 88888.00 2018-03-29 20:23:08.404 088 11531.69 179.43 52480.70 88888.00 2018-03-29 20:23:08.904 088 11531.66 179.42 52480.70 88888.00 2018-03-29 20:23:09.404 088 11531.71 179.40 52480.70 88888.00 2018-03-29 20:23:09.904 088 11531.65 179.37 52480.71 88888.00 2018-03-29 20:23:10.404 088 11531.64 179.41 52480.70 88888.00 2018-03-29 20:23:10.904 088 11531.65 179.41 52480.70 88888.00 2018-03-29 20:23:11.404 088 11531.61 179.44 52480.71 88888.00 2018-03-29 20:23:11.904 088 11531.53 179.39 52480.76 88888.00 2018-03-29 20:23:12.404 088 11531.56 179.41 52480.72 88888.00 2018-03-29 20:23:12.904 088 11531.55 179.38 52480.72 88888.00 2018-03-29 20:23:13.404 088 11531.55 179.34 52480.71 88888.00 2018-03-29 20:23:13.904 088 11531.57 179.39 52480.69 88888.00 2018-03-29 20:23:14.404 088 11531.53 179.40 52480.72 88888.00 2018-03-29 20:23:14.904 088 11531.52 179.40 52480.75 88888.00 2018-03-29 20:23:15.404 088 11531.55 179.39 52480.70 88888.00 2018-03-29 20:23:15.904 088 11531.56 179.39 52480.69 88888.00 2018-03-29 20:23:16.404 088 11531.59 179.41 52480.69 88888.00 2018-03-29 20:23:16.904 088 11531.55 179.38 52480.71 88888.00 2018-03-29 20:23:17.404 088 11531.52 179.37 52480.73 88888.00 2018-03-29 20:23:17.904 088 11531.50 179.33 52480.72 88888.00 2018-03-29 20:23:18.404 088 11531.47 179.31 52480.69 88888.00 2018-03-29 20:23:18.904 088 11531.44 179.32 52480.68 88888.00 2018-03-29 20:23:19.404 088 11531.46 179.30 52480.70 88888.00 2018-03-29 20:23:19.904 088 11531.46 179.27 52480.67 88888.00 2018-03-29 20:23:21.404 088 11531.45 179.30 52480.65 88888.00 2018-03-29 20:23:21.904 088 11531.46 179.29 52480.69 88888.00 2018-03-29 20:23:22.404 088 11531.43 179.31 52480.71 88888.00 2018-03-29 20:23:22.904 088 11531.45 179.36 52480.71 88888.00 2018-03-29 20:23:23.404 088 11531.45 179.33 52480.71 88888.00 2018-03-29 20:23:23.904 088 11531.37 179.30 52480.69 88888.00 2018-03-29 20:23:24.404 088 11531.34 179.31 52480.70 88888.00 2018-03-29 20:23:24.904 088 11531.33 179.28 52480.69 88888.00 2018-03-29 20:23:25.404 088 11531.33 179.29 52480.70 88888.00 2018-03-29 20:23:25.904 088 11531.34 179.28 52480.69 88888.00 2018-03-29 20:23:26.404 088 11531.31 179.28 52480.65 88888.00 2018-03-29 20:23:26.904 088 11531.33 179.25 52480.69 88888.00 2018-03-29 20:23:27.404 088 11531.31 179.25 52480.75 88888.00 2018-03-29 20:23:27.904 088 11531.29 179.23 52480.72 88888.00 2018-03-29 20:23:28.404 088 11531.26 179.29 52480.73 88888.00 2018-03-29 20:23:28.904 088 11531.22 179.29 52480.72 88888.00 2018-03-29 20:23:29.404 088 11531.22 179.24 52480.71 88888.00 2018-03-29 20:23:29.904 088 11531.21 179.22 52480.75 88888.00 2018-03-29 20:23:30.904 088 11531.12 179.19 52480.78 88888.00 2018-03-29 20:23:31.404 088 11531.13 179.19 52480.76 88888.00 2018-03-29 20:23:31.904 088 11531.11 179.21 52480.75 88888.00 2018-03-29 20:23:32.404 088 11531.12 179.19 52480.70 88888.00 2018-03-29 20:23:32.904 088 11531.12 179.19 52480.69 88888.00 2018-03-29 20:23:33.404 088 11531.16 179.22 52480.69 88888.00 2018-03-29 20:23:33.904 088 11531.12 179.21 52480.69 88888.00 2018-03-29 20:23:34.404 088 11531.11 179.18 52480.68 88888.00 2018-03-29 20:23:34.904 088 11531.11 179.20 52480.69 88888.00 2018-03-29 20:23:35.404 088 11531.11 179.22 52480.71 88888.00 2018-03-29 20:23:35.904 088 11531.09 179.20 52480.71 88888.00 2018-03-29 20:23:36.404 088 11531.11 179.18 52480.70 88888.00 2018-03-29 20:23:36.904 088 11531.04 179.15 52480.67 88888.00 2018-03-29 20:23:37.404 088 11531.06 179.12 52480.62 88888.00 2018-03-29 20:23:37.904 088 11531.08 179.15 52480.65 88888.00 2018-03-29 20:23:38.904 088 11531.03 179.20 52480.67 88888.00 2018-03-29 20:23:39.404 088 11531.00 179.17 52480.63 88888.00 2018-03-29 20:23:39.904 088 11530.99 179.17 52480.67 88888.00 2018-03-29 20:23:40.904 088 11530.98 179.19 52480.71 88888.00 2018-03-29 20:23:41.404 088 11531.00 179.21 52480.68 88888.00 2018-03-29 20:23:41.904 088 11530.96 179.23 52480.69 88888.00 2018-03-29 20:23:42.404 088 11530.98 179.19 52480.65 88888.00 2018-03-29 20:23:42.904 088 11530.96 179.18 52480.65 88888.00 2018-03-29 20:23:43.404 088 11530.96 179.19 52480.67 88888.00 2018-03-29 20:23:43.904 088 11530.96 179.21 52480.65 88888.00 2018-03-29 20:23:44.404 088 11530.94 179.15 52480.61 88888.00 2018-03-29 20:23:44.904 088 11530.93 179.13 52480.61 88888.00 2018-03-29 20:23:45.404 088 11531.02 179.14 52480.62 88888.00 2018-03-29 20:23:45.904 088 11531.10 179.13 52480.60 88888.00 2018-03-29 20:23:46.404 088 11531.13 179.15 52480.60 88888.00 2018-03-29 20:23:46.904 088 11531.10 179.19 52480.59 88888.00 2018-03-29 20:23:47.404 088 11531.06 179.23 52480.61 88888.00 2018-03-29 20:23:47.904 088 11530.98 179.22 52480.64 88888.00 2018-03-29 20:23:48.904 088 11530.87 179.15 52480.60 88888.00 2018-03-29 20:23:49.404 088 11530.94 179.12 52480.56 88888.00 2018-03-29 20:23:49.904 088 11530.98 179.15 52480.60 88888.00 2018-03-29 20:23:50.404 088 11530.94 179.19 52480.60 88888.00 2018-03-29 20:23:50.904 088 11530.98 179.15 52480.55 88888.00 2018-03-29 20:23:51.404 088 11531.00 179.18 52480.56 88888.00 2018-03-29 20:23:51.904 088 11530.96 179.18 52480.60 88888.00 2018-03-29 20:23:52.404 088 11530.95 179.18 52480.61 88888.00 2018-03-29 20:23:52.904 088 11530.98 179.15 52480.60 88888.00 2018-03-29 20:23:53.404 088 11530.96 179.19 52480.64 88888.00 2018-03-29 20:23:53.904 088 11530.95 179.17 52480.65 88888.00 2018-03-29 20:23:54.404 088 11531.00 179.17 52480.63 88888.00 2018-03-29 20:23:54.904 088 11530.98 179.19 52480.63 88888.00 2018-03-29 20:23:55.404 088 11530.98 179.18 52480.62 88888.00 2018-03-29 20:23:55.904 088 11531.00 179.15 52480.61 88888.00 2018-03-29 20:23:56.404 088 11530.99 179.18 52480.59 88888.00 2018-03-29 20:23:56.904 088 11531.03 179.19 52480.54 88888.00 2018-03-29 20:23:57.404 088 11531.08 179.19 52480.53 88888.00 2018-03-29 20:23:57.904 088 11531.07 179.23 52480.54 88888.00 2018-03-29 20:23:58.404 088 11531.03 179.21 52480.54 88888.00 2018-03-29 20:23:58.904 088 11531.08 179.24 52480.51 88888.00 2018-03-29 20:23:59.404 088 11531.02 179.28 52480.52 88888.00 2018-03-29 20:23:59.904 088 11530.99 179.27 52480.58 88888.00 2018-03-29 20:24:00.404 088 11531.01 179.29 52480.59 88888.00 2018-03-29 20:24:00.904 088 11531.07 179.28 52480.58 88888.00 2018-03-29 20:24:01.404 088 11531.07 179.32 52480.58 88888.00 2018-03-29 20:24:01.904 088 11531.01 179.31 52480.58 88888.00 2018-03-29 20:24:02.404 088 11531.04 179.32 52480.55 88888.00 2018-03-29 20:24:02.904 088 11531.03 179.29 52480.55 88888.00 2018-03-29 20:24:03.404 088 11531.03 179.29 52480.52 88888.00 2018-03-29 20:24:03.904 088 11531.02 179.30 52480.52 88888.00 2018-03-29 20:24:04.404 088 11531.06 179.30 52480.52 88888.00 2018-03-29 20:24:04.904 088 11531.12 179.31 52480.51 88888.00 2018-03-29 20:24:05.404 088 11531.18 179.36 52480.52 88888.00 2018-03-29 20:24:05.904 088 11531.20 179.37 52480.46 88888.00 2018-03-29 20:24:06.404 088 11531.13 179.37 52480.46 88888.00 2018-03-29 20:24:06.904 088 11531.11 179.30 52480.52 88888.00 2018-03-29 20:24:07.404 088 11531.17 179.32 52480.56 88888.00 2018-03-29 20:24:07.904 088 11531.13 179.41 52480.53 88888.00 2018-03-29 20:24:08.404 088 11531.15 179.43 52480.51 88888.00 2018-03-29 20:24:08.904 088 11531.12 179.44 52480.53 88888.00 2018-03-29 20:24:09.404 088 11531.11 179.46 52480.54 88888.00 2018-03-29 20:24:09.904 088 11531.10 179.44 52480.53 88888.00 2018-03-29 20:24:10.404 088 11531.06 179.40 52480.53 88888.00 2018-03-29 20:24:10.904 088 11531.02 179.38 52480.53 88888.00 2018-03-29 20:24:11.404 088 11530.98 179.36 52480.54 88888.00 2018-03-29 20:24:11.904 088 11531.02 179.33 52480.53 88888.00 2018-03-29 20:24:12.404 088 11531.07 179.32 52480.54 88888.00 2018-03-29 20:24:12.904 088 11531.08 179.32 52480.51 88888.00 2018-03-29 20:24:13.404 088 11531.07 179.32 52480.53 88888.00 2018-03-29 20:24:13.904 088 11531.06 179.31 52480.55 88888.00 2018-03-29 20:24:14.404 088 11531.06 179.31 52480.53 88888.00 2018-03-29 20:24:14.904 088 11531.01 179.34 52480.53 88888.00 2018-03-29 20:24:15.404 088 11531.06 179.38 52480.52 88888.00 2018-03-29 20:24:15.904 088 11531.06 179.39 52480.52 88888.00 2018-03-29 20:24:16.404 088 11531.01 179.42 52480.52 88888.00 2018-03-29 20:24:16.904 088 11530.99 179.43 52480.51 88888.00 2018-03-29 20:24:17.404 088 11530.93 179.38 52480.46 88888.00 2018-03-29 20:24:17.904 088 11530.94 179.33 52480.49 88888.00 2018-03-29 20:24:18.404 088 11530.89 179.40 52480.53 88888.00 2018-03-29 20:24:18.904 088 11530.89 179.36 52480.52 88888.00 2018-03-29 20:24:19.404 088 11530.86 179.36 52480.55 88888.00 2018-03-29 20:24:19.904 088 11530.91 179.36 52480.52 88888.00 2018-03-29 20:24:20.404 088 11530.86 179.36 52480.52 88888.00 2018-03-29 20:24:20.904 088 11530.87 179.40 52480.52 88888.00 2018-03-29 20:24:21.404 088 11530.86 179.41 52480.52 88888.00 2018-03-29 20:24:21.904 088 11530.86 179.39 52480.55 88888.00 2018-03-29 20:24:22.404 088 11530.85 179.36 52480.55 88888.00 2018-03-29 20:24:22.904 088 11530.85 179.30 52480.50 88888.00 2018-03-29 20:24:23.404 088 11530.87 179.37 52480.46 88888.00 2018-03-29 20:24:23.904 088 11530.84 179.32 52480.47 88888.00 2018-03-29 20:24:24.404 088 11530.78 179.29 52480.50 88888.00 2018-03-29 20:24:24.904 088 11530.77 179.30 52480.51 88888.00 2018-03-29 20:24:25.404 088 11530.74 179.33 52480.52 88888.00 2018-03-29 20:24:25.904 088 11530.72 179.28 52480.54 88888.00 2018-03-29 20:24:26.404 088 11530.76 179.25 52480.52 88888.00 2018-03-29 20:24:26.904 088 11530.75 179.24 52480.52 88888.00 2018-03-29 20:24:27.404 088 11530.75 179.31 52480.58 88888.00 2018-03-29 20:24:27.904 088 11530.75 179.30 52480.60 88888.00 2018-03-29 20:24:28.404 088 11530.73 179.29 52480.58 88888.00 2018-03-29 20:24:28.904 088 11530.68 179.34 52480.55 88888.00 2018-03-29 20:24:29.404 088 11530.71 179.33 52480.54 88888.00 2018-03-29 20:24:29.904 088 11530.68 179.31 52480.47 88888.00 2018-03-29 20:24:30.404 088 11530.68 179.28 52480.45 88888.00 2018-03-29 20:24:30.904 088 11530.63 179.23 52480.49 88888.00 2018-03-29 20:24:31.404 088 11530.64 179.21 52480.47 88888.00 2018-03-29 20:24:32.404 088 11530.71 179.27 52480.49 88888.00 2018-03-29 20:24:32.904 088 11530.68 179.19 52480.51 88888.00 2018-03-29 20:24:33.404 088 11530.66 179.19 52480.52 88888.00 2018-03-29 20:24:33.904 088 11530.68 179.13 52480.47 88888.00 2018-03-29 20:24:34.404 088 11530.65 179.10 52480.45 88888.00 2018-03-29 20:24:34.904 088 11530.67 179.13 52480.46 88888.00 2018-03-29 20:24:35.404 088 11530.74 179.15 52480.46 88888.00 2018-03-29 20:24:35.904 088 11530.67 179.14 52480.46 88888.00 2018-03-29 20:24:36.404 088 11530.66 179.14 52480.46 88888.00 2018-03-29 20:24:36.904 088 11530.64 179.17 52480.49 88888.00 2018-03-29 20:24:37.404 088 11530.65 179.15 52480.44 88888.00 2018-03-29 20:24:37.904 088 11530.63 179.20 52480.44 88888.00 2018-03-29 20:24:38.404 088 11530.57 179.19 52480.46 88888.00 2018-03-29 20:24:38.904 088 11530.56 179.22 52480.47 88888.00 2018-03-29 20:24:39.404 088 11530.48 179.24 52480.52 88888.00 2018-03-29 20:24:39.904 088 11530.55 179.21 52480.49 88888.00 2018-03-29 20:24:40.404 088 11530.49 179.20 52480.47 88888.00 2018-03-29 20:24:40.904 088 11530.45 179.23 52480.46 88888.00 2018-03-29 20:24:41.404 088 11530.43 179.27 52480.51 88888.00 2018-03-29 20:24:42.404 088 11530.52 179.32 52480.45 88888.00 2018-03-29 20:24:42.904 088 11530.54 179.32 52480.46 88888.00 2018-03-29 20:24:43.404 088 11530.54 179.32 52480.47 88888.00 2018-03-29 20:24:43.904 088 11530.56 179.29 52480.44 88888.00 2018-03-29 20:24:44.404 088 11530.50 179.27 52480.51 88888.00 2018-03-29 20:24:44.904 088 11530.43 179.25 52480.56 88888.00 2018-03-29 20:24:45.404 088 11530.46 179.23 52480.60 88888.00 2018-03-29 20:24:45.904 088 11530.46 179.29 52480.59 88888.00 2018-03-29 20:24:46.404 088 11530.41 179.32 52480.58 88888.00 2018-03-29 20:24:46.904 088 11530.39 179.32 52480.60 88888.00 2018-03-29 20:24:47.404 088 11530.41 179.24 52480.61 88888.00 2018-03-29 20:24:47.904 088 11530.40 179.23 52480.59 88888.00 2018-03-29 20:24:48.404 088 11530.43 179.31 52480.55 88888.00 2018-03-29 20:24:48.904 088 11530.45 179.38 52480.56 88888.00 2018-03-29 20:24:49.404 088 11530.42 179.39 52480.59 88888.00 2018-03-29 20:24:49.904 088 11530.40 179.34 52480.56 88888.00 2018-03-29 20:24:50.404 088 11530.46 179.37 52480.54 88888.00 2018-03-29 20:24:50.904 088 11530.42 179.43 52480.53 88888.00 2018-03-29 20:24:51.404 088 11530.45 179.41 52480.53 88888.00 2018-03-29 20:24:52.404 088 11530.47 179.39 52480.52 88888.00 2018-03-29 20:24:52.904 088 11530.41 179.33 52480.53 88888.00 2018-03-29 20:24:53.404 088 11530.39 179.31 52480.54 88888.00 2018-03-29 20:24:53.904 088 11530.42 179.36 52480.53 88888.00 2018-03-29 20:24:54.404 088 11530.49 179.34 52480.52 88888.00 2018-03-29 20:24:54.904 088 11530.50 179.41 52480.50 88888.00 2018-03-29 20:24:55.404 088 11530.54 179.43 52480.47 88888.00 2018-03-29 20:24:55.904 088 11530.55 179.40 52480.50 88888.00 2018-03-29 20:24:56.404 088 11530.50 179.42 52480.50 88888.00 2018-03-29 20:24:56.904 088 11530.51 179.43 52480.51 88888.00 2018-03-29 20:24:57.404 088 11530.51 179.42 52480.47 88888.00 2018-03-29 20:24:57.904 088 11530.54 179.40 52480.45 88888.00 2018-03-29 20:24:58.404 088 11530.54 179.42 52480.45 88888.00 2018-03-29 20:24:58.904 088 11530.50 179.44 52480.49 88888.00 2018-03-29 20:24:59.404 088 11530.46 179.42 52480.45 88888.00 2018-03-29 20:24:59.904 088 11530.49 179.39 52480.43 88888.00 2018-03-29 20:25:00.404 088 11530.50 179.42 52480.42 88888.00 2018-03-29 20:25:00.904 088 11530.52 179.46 52480.40 88888.00 2018-03-29 20:25:01.404 088 11530.50 179.43 52480.41 88888.00 2018-03-29 20:25:01.904 088 11530.50 179.41 52480.40 88888.00 2018-03-29 20:25:02.404 088 11530.51 179.47 52480.36 88888.00 2018-03-29 20:25:02.904 088 11530.49 179.44 52480.34 88888.00 2018-03-29 20:25:03.404 088 11530.47 179.41 52480.36 88888.00 2018-03-29 20:25:03.904 088 11530.47 179.43 52480.43 88888.00 2018-03-29 20:25:04.404 088 11530.42 179.47 52480.49 88888.00 2018-03-29 20:25:04.904 088 11530.42 179.48 52480.42 88888.00 2018-03-29 20:25:05.404 088 11530.43 179.50 52480.41 88888.00 2018-03-29 20:25:05.904 088 11530.41 179.49 52480.43 88888.00 2018-03-29 20:25:06.404 088 11530.40 179.44 52480.41 88888.00 2018-03-29 20:25:06.904 088 11530.37 179.46 52480.43 88888.00 2018-03-29 20:25:07.404 088 11530.34 179.43 52480.47 88888.00 2018-03-29 20:25:07.904 088 11530.30 179.50 52480.51 88888.00 2018-03-29 20:25:08.404 088 11530.28 179.50 52480.52 88888.00 2018-03-29 20:25:08.904 088 11530.29 179.47 52480.49 88888.00 2018-03-29 20:25:09.404 088 11530.32 179.46 52480.46 88888.00 2018-03-29 20:25:09.904 088 11530.32 179.41 52480.49 88888.00 2018-03-29 20:25:10.404 088 11530.33 179.46 52480.46 88888.00 2018-03-29 20:25:10.904 088 11530.37 179.48 52480.47 88888.00 2018-03-29 20:25:11.404 088 11530.37 179.46 52480.46 88888.00 2018-03-29 20:25:11.904 088 11530.30 179.48 52480.47 88888.00 2018-03-29 20:25:12.404 088 11530.36 179.49 52480.44 88888.00 2018-03-29 20:25:12.904 088 11530.37 179.50 52480.45 88888.00 2018-03-29 20:25:13.404 088 11530.37 179.51 52480.49 88888.00 2018-03-29 20:25:13.904 088 11530.40 179.47 52480.47 88888.00 2018-03-29 20:25:14.404 088 11530.40 179.43 52480.47 88888.00 2018-03-29 20:25:14.904 088 11530.38 179.43 52480.47 88888.00 2018-03-29 20:25:15.404 088 11530.37 179.42 52480.45 88888.00 2018-03-29 20:25:15.904 088 11530.36 179.40 52480.44 88888.00 2018-03-29 20:25:16.404 088 11530.33 179.38 52480.43 88888.00 2018-03-29 20:25:16.904 088 11530.34 179.38 52480.41 88888.00 2018-03-29 20:25:17.404 088 11530.37 179.42 52480.42 88888.00 2018-03-29 20:25:17.904 088 11530.38 179.41 52480.43 88888.00 2018-03-29 20:25:18.404 088 11530.43 179.39 52480.41 88888.00 2018-03-29 20:25:18.904 088 11530.43 179.39 52480.43 88888.00 2018-03-29 20:25:19.404 088 11530.45 179.38 52480.38 88888.00 2018-03-29 20:25:19.904 088 11530.43 179.44 52480.36 88888.00 2018-03-29 20:25:20.404 088 11530.42 179.41 52480.36 88888.00 2018-03-29 20:25:20.904 088 11530.48 179.42 52480.34 88888.00 2018-03-29 20:25:21.404 088 11530.51 179.40 52480.33 88888.00 2018-03-29 20:25:21.904 088 11530.46 179.41 52480.35 88888.00 2018-03-29 20:25:22.404 088 11530.46 179.42 52480.36 88888.00 2018-03-29 20:25:22.904 088 11530.46 179.41 52480.36 88888.00 2018-03-29 20:25:23.404 088 11530.48 179.41 52480.35 88888.00 2018-03-29 20:25:23.904 088 11530.49 179.42 52480.36 88888.00 2018-03-29 20:25:24.404 088 11530.46 179.41 52480.37 88888.00 2018-03-29 20:25:24.904 088 11530.45 179.43 52480.42 88888.00 2018-03-29 20:25:25.404 088 11530.45 179.47 52480.37 88888.00 2018-03-29 20:25:25.904 088 11530.48 179.37 52480.31 88888.00 2018-03-29 20:25:26.404 088 11530.47 179.46 52480.34 88888.00 2018-03-29 20:25:26.904 088 11530.46 179.51 52480.40 88888.00 2018-03-29 20:25:27.404 088 11530.45 179.54 52480.42 88888.00 2018-03-29 20:25:27.904 088 11530.48 179.52 52480.42 88888.00 2018-03-29 20:25:28.404 088 11530.48 179.50 52480.42 88888.00 2018-03-29 20:25:28.904 088 11530.45 179.48 52480.43 88888.00 2018-03-29 20:25:29.404 088 11530.43 179.53 52480.42 88888.00 2018-03-29 20:25:29.904 088 11530.47 179.56 52480.43 88888.00 2018-03-29 20:25:30.404 088 11530.49 179.53 52480.43 88888.00 2018-03-29 20:25:30.904 088 11530.50 179.54 52480.46 88888.00 2018-03-29 20:25:31.404 088 11530.46 179.51 52480.47 88888.00 2018-03-29 20:25:31.904 088 11530.51 179.47 52480.41 88888.00 2018-03-29 20:25:32.404 088 11530.50 179.51 52480.43 88888.00 2018-03-29 20:25:32.904 088 11530.54 179.47 52480.42 88888.00 2018-03-29 20:25:33.404 088 11530.55 179.43 52480.35 88888.00 2018-03-29 20:25:33.904 088 11530.58 179.43 52480.35 88888.00 2018-03-29 20:25:34.404 088 11530.57 179.50 52480.42 88888.00 2018-03-29 20:25:34.904 088 11530.59 179.51 52480.41 88888.00 2018-03-29 20:25:35.404 088 11530.59 179.41 52480.41 88888.00 2018-03-29 20:25:35.904 088 11530.57 179.40 52480.43 88888.00 2018-03-29 20:25:36.404 088 11530.60 179.46 52480.43 88888.00 2018-03-29 20:25:36.904 088 11530.64 179.43 52480.43 88888.00 2018-03-29 20:25:37.404 088 11530.60 179.50 52480.41 88888.00 2018-03-29 20:25:37.904 088 11530.58 179.48 52480.43 88888.00 2018-03-29 20:25:38.404 088 11530.61 179.47 52480.44 88888.00 2018-03-29 20:25:38.904 088 11530.60 179.49 52480.45 88888.00 2018-03-29 20:25:39.404 088 11530.61 179.52 52480.43 88888.00 2018-03-29 20:25:39.904 088 11530.61 179.51 52480.43 88888.00 2018-03-29 20:25:40.404 088 11530.60 179.50 52480.44 88888.00 2018-03-29 20:25:40.904 088 11530.58 179.33 52480.43 88888.00 2018-03-29 20:25:41.404 088 11530.65 179.31 52480.43 88888.00 2018-03-29 20:25:41.904 088 11530.69 179.44 52480.43 88888.00 2018-03-29 20:25:42.405 088 11530.71 179.42 52480.43 88888.00 2018-03-29 20:25:42.905 088 11530.74 179.44 52480.43 88888.00 2018-03-29 20:25:43.405 088 11530.73 179.43 52480.41 88888.00 2018-03-29 20:25:43.905 088 11530.68 179.39 52480.41 88888.00 2018-03-29 20:25:44.405 088 11530.69 179.40 52480.43 88888.00 2018-03-29 20:25:44.905 088 11530.72 179.41 52480.36 88888.00 2018-03-29 20:25:45.405 088 11530.67 179.43 52480.35 88888.00 2018-03-29 20:25:45.905 088 11530.72 179.46 52480.34 88888.00 2018-03-29 20:25:46.405 088 11530.78 179.44 52480.35 88888.00 2018-03-29 20:25:46.905 088 11530.83 179.37 52480.33 88888.00 2018-03-29 20:25:47.405 088 11530.81 179.39 52480.32 88888.00 2018-03-29 20:25:47.905 088 11530.80 179.33 52480.33 88888.00 2018-03-29 20:25:48.405 088 11530.74 179.24 52480.32 88888.00 2018-03-29 20:25:48.905 088 11530.78 179.33 52480.31 88888.00 2018-03-29 20:25:49.405 088 11530.84 179.38 52480.32 88888.00 2018-03-29 20:25:49.905 088 11530.81 179.37 52480.35 88888.00 2018-03-29 20:25:50.405 088 11530.80 179.34 52480.35 88888.00 2018-03-29 20:25:50.905 088 11530.76 179.36 52480.35 88888.00 2018-03-29 20:25:51.405 088 11530.81 179.39 52480.35 88888.00 2018-03-29 20:25:51.905 088 11530.82 179.38 52480.37 88888.00 2018-03-29 20:25:52.405 088 11530.85 179.38 52480.38 88888.00 2018-03-29 20:25:52.905 088 11530.83 179.34 52480.36 88888.00 2018-03-29 20:25:53.905 088 11530.83 179.39 52480.36 88888.00 2018-03-29 20:25:54.405 088 11530.78 179.37 52480.37 88888.00 2018-03-29 20:25:54.905 088 11530.78 179.39 52480.41 88888.00 2018-03-29 20:25:55.405 088 11530.81 179.42 52480.37 88888.00 2018-03-29 20:25:55.905 088 11530.80 179.43 52480.37 88888.00 2018-03-29 20:25:56.405 088 11530.75 179.43 52480.38 88888.00 2018-03-29 20:25:56.905 088 11530.78 179.41 52480.40 88888.00 2018-03-29 20:25:57.405 088 11530.85 179.44 52480.36 88888.00 2018-03-29 20:25:57.905 088 11530.87 179.47 52480.35 88888.00 2018-03-29 20:25:58.405 088 11530.89 179.46 52480.33 88888.00 2018-03-29 20:25:58.905 088 11530.84 179.50 52480.38 88888.00 2018-03-29 20:25:59.405 088 11530.84 179.49 52480.38 88888.00 2018-03-29 20:25:59.905 088 11530.81 179.46 52480.40 88888.00 2018-03-29 20:26:00.405 088 11530.80 179.44 52480.38 88888.00 2018-03-29 20:26:00.905 088 11530.87 179.48 52480.35 88888.00 2018-03-29 20:26:01.405 088 11530.85 179.51 52480.34 88888.00 2018-03-29 20:26:01.905 088 11530.80 179.52 52480.35 88888.00 2018-03-29 20:26:02.405 088 11530.80 179.52 52480.33 88888.00 2018-03-29 20:26:02.905 088 11530.81 179.53 52480.35 88888.00 2018-03-29 20:26:03.405 088 11530.78 179.53 52480.36 88888.00 2018-03-29 20:26:03.905 088 11530.75 179.52 52480.36 88888.00 2018-03-29 20:26:04.405 088 11530.75 179.53 52480.36 88888.00 2018-03-29 20:26:04.905 088 11530.76 179.56 52480.41 88888.00 2018-03-29 20:26:05.405 088 11530.76 179.59 52480.42 88888.00 2018-03-29 20:26:05.905 088 11530.82 179.59 52480.36 88888.00 2018-03-29 20:26:06.405 088 11530.84 179.54 52480.36 88888.00 2018-03-29 20:26:06.905 088 11530.83 179.51 52480.34 88888.00 2018-03-29 20:26:07.405 088 11530.82 179.56 52480.35 88888.00 2018-03-29 20:26:07.905 088 11530.76 179.61 52480.37 88888.00 2018-03-29 20:26:08.405 088 11530.74 179.59 52480.34 88888.00 2018-03-29 20:26:08.905 088 11530.77 179.54 52480.34 88888.00 2018-03-29 20:26:09.405 088 11530.76 179.58 52480.28 88888.00 2018-03-29 20:26:09.905 088 11530.76 179.56 52480.27 88888.00 2018-03-29 20:26:10.405 088 11530.76 179.58 52480.29 88888.00 2018-03-29 20:26:10.905 088 11530.72 179.49 52480.32 88888.00 2018-03-29 20:26:11.905 088 11530.68 179.62 52480.31 88888.00 2018-03-29 20:26:12.405 088 11530.68 179.65 52480.29 88888.00 2018-03-29 20:26:12.905 088 11530.71 179.65 52480.31 88888.00 2018-03-29 20:26:13.405 088 11530.71 179.60 52480.34 88888.00 2018-03-29 20:26:13.905 088 11530.68 179.61 52480.34 88888.00 2018-03-29 20:26:14.405 088 11530.73 179.63 52480.31 88888.00 2018-03-29 20:26:14.905 088 11530.81 179.69 52480.29 88888.00 2018-03-29 20:26:15.405 088 11530.75 179.68 52480.27 88888.00 2018-03-29 20:26:15.905 088 11530.73 179.62 52480.28 88888.00 2018-03-29 20:26:16.405 088 11530.75 179.69 52480.27 88888.00 2018-03-29 20:26:16.905 088 11530.74 179.72 52480.29 88888.00 2018-03-29 20:26:17.405 088 11530.77 179.72 52480.29 88888.00 2018-03-29 20:26:17.905 088 11530.75 179.73 52480.28 88888.00 2018-03-29 20:26:18.405 088 11530.74 179.72 52480.31 88888.00 2018-03-29 20:26:18.905 088 11530.74 179.75 52480.28 88888.00 2018-03-29 20:26:19.405 088 11530.74 179.71 52480.27 88888.00 2018-03-29 20:26:19.905 088 11530.76 179.67 52480.28 88888.00 2018-03-29 20:26:20.405 088 11530.77 179.66 52480.28 88888.00 2018-03-29 20:26:20.905 088 11530.77 179.78 52480.27 88888.00 2018-03-29 20:26:21.405 088 11530.76 179.82 52480.28 88888.00 2018-03-29 20:26:21.905 088 11530.75 179.79 52480.27 88888.00 2018-03-29 20:26:22.405 088 11530.76 179.78 52480.27 88888.00 2018-03-29 20:26:22.905 088 11530.76 179.77 52480.24 88888.00 2018-03-29 20:26:23.405 088 11530.74 179.81 52480.25 88888.00 2018-03-29 20:26:23.905 088 11530.76 179.82 52480.27 88888.00 2018-03-29 20:26:24.405 088 11530.75 179.83 52480.29 88888.00 2018-03-29 20:26:24.905 088 11530.73 179.86 52480.27 88888.00 2018-03-29 20:26:25.405 088 11530.68 179.87 52480.27 88888.00 2018-03-29 20:26:25.905 088 11530.66 179.87 52480.25 88888.00 2018-03-29 20:26:26.405 088 11530.67 179.88 52480.23 88888.00 2018-03-29 20:26:26.905 088 11530.71 179.97 52480.23 88888.00 2018-03-29 20:26:27.405 088 11530.72 179.95 52480.25 88888.00 2018-03-29 20:26:27.905 088 11530.68 179.87 52480.29 88888.00 2018-03-29 20:26:28.405 088 11530.66 179.87 52480.34 88888.00 2018-03-29 20:26:28.905 088 11530.65 179.90 52480.31 88888.00 2018-03-29 20:26:29.405 088 11530.65 179.92 52480.28 88888.00 2018-03-29 20:26:29.905 088 11530.66 179.91 52480.32 88888.00 2018-03-29 20:26:30.405 088 11530.68 179.97 52480.33 88888.00 2018-03-29 20:26:30.905 088 11530.67 180.00 52480.34 88888.00 2018-03-29 20:26:31.405 088 11530.66 179.99 52480.31 88888.00 2018-03-29 20:26:31.905 088 11530.69 179.97 52480.29 88888.00 2018-03-29 20:26:32.405 088 11530.66 180.01 52480.29 88888.00 2018-03-29 20:26:32.905 088 11530.66 180.02 52480.34 88888.00 2018-03-29 20:26:33.405 088 11530.64 180.05 52480.33 88888.00 2018-03-29 20:26:33.905 088 11530.64 180.08 52480.32 88888.00 2018-03-29 20:26:34.405 088 11530.61 180.09 52480.29 88888.00 2018-03-29 20:26:34.905 088 11530.61 180.11 52480.29 88888.00 2018-03-29 20:26:35.405 088 11530.66 180.09 52480.27 88888.00 2018-03-29 20:26:35.905 088 11530.68 180.14 52480.27 88888.00 2018-03-29 20:26:36.405 088 11530.66 180.14 52480.31 88888.00 2018-03-29 20:26:36.905 088 11530.60 180.16 52480.35 88888.00 2018-03-29 20:26:37.405 088 11530.63 180.16 52480.31 88888.00 2018-03-29 20:26:37.905 088 11530.59 180.16 52480.26 88888.00 2018-03-29 20:26:38.405 088 11530.59 180.15 52480.24 88888.00 2018-03-29 20:26:38.905 088 11530.61 180.16 52480.23 88888.00 2018-03-29 20:26:39.405 088 11530.60 180.18 52480.24 88888.00 2018-03-29 20:26:39.905 088 11530.58 180.18 52480.25 88888.00 2018-03-29 20:26:40.405 088 11530.58 180.18 52480.26 88888.00 2018-03-29 20:26:40.905 088 11530.51 180.16 52480.33 88888.00 2018-03-29 20:26:41.405 088 11530.49 180.16 52480.34 88888.00 2018-03-29 20:26:41.905 088 11530.43 180.20 52480.36 88888.00 2018-03-29 20:26:42.405 088 11530.42 180.20 52480.35 88888.00 2018-03-29 20:26:42.905 088 11530.46 180.16 52480.35 88888.00 2018-03-29 20:26:43.405 088 11530.48 180.17 52480.37 88888.00 2018-03-29 20:26:43.905 088 11530.47 180.18 52480.40 88888.00 2018-03-29 20:26:44.405 088 11530.47 180.22 52480.34 88888.00 2018-03-29 20:26:45.405 088 11530.34 180.22 52480.37 88888.00 2018-03-29 20:26:45.905 088 11530.39 180.20 52480.41 88888.00 2018-03-29 20:26:46.405 088 11530.39 180.26 52480.41 88888.00 2018-03-29 20:26:46.905 088 11530.46 180.25 52480.36 88888.00 2018-03-29 20:26:47.405 088 11530.42 180.22 52480.42 88888.00 2018-03-29 20:26:47.905 088 11530.38 180.24 52480.43 88888.00 2018-03-29 20:26:48.405 088 11530.43 180.21 52480.44 88888.00 2018-03-29 20:26:48.905 088 11530.49 180.25 52480.44 88888.00 2018-03-29 20:26:49.405 088 11530.43 180.21 52480.44 88888.00 2018-03-29 20:26:49.905 088 11530.37 180.19 52480.44 88888.00 2018-03-29 20:26:50.405 088 11530.38 180.21 52480.44 88888.00 2018-03-29 20:26:50.905 088 11530.43 180.18 52480.40 88888.00 2018-03-29 20:26:51.405 088 11530.48 180.17 52480.36 88888.00 2018-03-29 20:26:51.905 088 11530.46 180.16 52480.32 88888.00 2018-03-29 20:26:52.405 088 11530.42 180.20 52480.35 88888.00 2018-03-29 20:26:52.905 088 11530.39 180.16 52480.37 88888.00 2018-03-29 20:26:53.405 088 11530.38 180.21 52480.34 88888.00 2018-03-29 20:26:53.905 088 11530.34 180.18 52480.35 88888.00 2018-03-29 20:26:54.405 088 11530.32 180.16 52480.36 88888.00 2018-03-29 20:26:55.405 088 11530.30 180.09 52480.35 88888.00 2018-03-29 20:26:55.905 088 11530.29 180.10 52480.41 88888.00 2018-03-29 20:26:56.405 088 11530.30 180.11 52480.38 88888.00 2018-03-29 20:26:56.905 088 11530.29 180.12 52480.37 88888.00 2018-03-29 20:26:57.405 088 11530.28 180.07 52480.36 88888.00 2018-03-29 20:26:57.905 088 11530.27 180.09 52480.35 88888.00 2018-03-29 20:26:58.405 088 11530.24 180.07 52480.36 88888.00 2018-03-29 20:26:58.905 088 11530.19 180.04 52480.37 88888.00 2018-03-29 20:26:59.405 088 11530.21 180.04 52480.38 88888.00 2018-03-29 20:26:59.905 088 11530.25 180.04 52480.38 88888.00 2018-03-29 20:27:00.405 088 11530.28 180.05 52480.41 88888.00 2018-03-29 20:27:00.905 088 11530.24 180.04 52480.42 88888.00 2018-03-29 20:27:01.405 088 11530.20 179.98 52480.43 88888.00 2018-03-29 20:27:01.905 088 11530.14 179.96 52480.41 88888.00 2018-03-29 20:27:02.405 088 11530.14 179.99 52480.36 88888.00 2018-03-29 20:27:02.905 088 11530.14 179.93 52480.36 88888.00 2018-03-29 20:27:03.405 088 11530.08 179.95 52480.35 88888.00 2018-03-29 20:27:03.905 088 11530.07 179.98 52480.34 88888.00 2018-03-29 20:27:04.405 088 11530.07 179.98 52480.42 88888.00 2018-03-29 20:27:05.405 088 11530.04 179.99 52480.47 88888.00 2018-03-29 20:27:05.905 088 11530.02 179.98 52480.45 88888.00 2018-03-29 20:27:06.405 088 11530.01 179.97 52480.41 88888.00 2018-03-29 20:27:06.905 088 11530.04 179.93 52480.41 88888.00 2018-03-29 20:27:07.405 088 11530.03 179.96 52480.40 88888.00 2018-03-29 20:27:07.905 088 11530.11 179.95 52480.41 88888.00 2018-03-29 20:27:08.405 088 11530.11 179.95 52480.42 88888.00 2018-03-29 20:27:08.905 088 11530.10 179.91 52480.42 88888.00 2018-03-29 20:27:09.405 088 11530.07 179.92 52480.37 88888.00 2018-03-29 20:27:09.905 088 11530.04 179.92 52480.35 88888.00 2018-03-29 20:27:10.405 088 11530.03 179.96 52480.34 88888.00 2018-03-29 20:27:10.905 088 11530.03 180.01 52480.35 88888.00 2018-03-29 20:27:11.405 088 11530.02 179.98 52480.38 88888.00 2018-03-29 20:27:11.905 088 11530.04 179.96 52480.38 88888.00 2018-03-29 20:27:12.405 088 11530.08 179.98 52480.35 88888.00 2018-03-29 20:27:12.905 088 11530.06 179.98 52480.34 88888.00 2018-03-29 20:27:13.405 088 11530.04 180.00 52480.28 88888.00 2018-03-29 20:27:13.905 088 11530.04 180.01 52480.32 88888.00 2018-03-29 20:27:14.405 088 11530.13 179.99 52480.34 88888.00 2018-03-29 20:27:15.405 088 11530.12 179.92 52480.26 88888.00 2018-03-29 20:27:15.905 088 11530.12 179.95 52480.24 88888.00 2018-03-29 20:27:16.405 088 11530.12 180.04 52480.26 88888.00 2018-03-29 20:27:16.905 088 11530.11 179.99 52480.29 88888.00 2018-03-29 20:27:17.405 088 11530.12 179.93 52480.26 88888.00 2018-03-29 20:27:17.905 088 11530.10 180.00 52480.25 88888.00 2018-03-29 20:27:18.405 088 11530.03 179.99 52480.29 88888.00 2018-03-29 20:27:18.905 088 11530.06 179.96 52480.31 88888.00 2018-03-29 20:27:19.405 088 11530.06 180.02 52480.31 88888.00 2018-03-29 20:27:19.905 088 11530.12 179.99 52480.29 88888.00 2018-03-29 20:27:20.405 088 11530.12 179.98 52480.32 88888.00 2018-03-29 20:27:20.905 088 11530.08 180.00 52480.34 88888.00 2018-03-29 20:27:21.405 088 11530.12 180.01 52480.33 88888.00 2018-03-29 20:27:21.905 088 11530.13 179.99 52480.34 88888.00 2018-03-29 20:27:22.405 088 11530.11 179.98 52480.34 88888.00 2018-03-29 20:27:22.905 088 11530.11 179.99 52480.26 88888.00 2018-03-29 20:27:23.405 088 11530.07 180.01 52480.25 88888.00 2018-03-29 20:27:23.905 088 11530.04 179.97 52480.25 88888.00 2018-03-29 20:27:24.405 088 11530.03 180.05 52480.31 88888.00 2018-03-29 20:27:24.905 088 11530.03 180.05 52480.29 88888.00 2018-03-29 20:27:25.405 088 11530.07 180.04 52480.27 88888.00 2018-03-29 20:27:25.905 088 11530.03 179.99 52480.27 88888.00 2018-03-29 20:27:26.405 088 11530.05 180.01 52480.25 88888.00 2018-03-29 20:27:26.905 088 11530.07 179.96 52480.27 88888.00 2018-03-29 20:27:27.405 088 11530.07 179.95 52480.27 88888.00 2018-03-29 20:27:27.905 088 11530.16 179.95 52480.23 88888.00 2018-03-29 20:27:28.405 088 11530.16 179.95 52480.18 88888.00 2018-03-29 20:27:28.905 088 11530.11 179.96 52480.19 88888.00 2018-03-29 20:27:29.405 088 11530.08 179.97 52480.19 88888.00 2018-03-29 20:27:29.905 088 11530.10 179.97 52480.18 88888.00 2018-03-29 20:27:30.405 088 11530.10 179.99 52480.16 88888.00 2018-03-29 20:27:30.905 088 11530.07 179.99 52480.11 88888.00 2018-03-29 20:27:31.405 088 11530.04 180.00 52480.09 88888.00 2018-03-29 20:27:31.905 088 11530.04 180.01 52480.08 88888.00 2018-03-29 20:27:32.405 088 11530.12 179.95 52480.08 88888.00 2018-03-29 20:27:32.905 088 11530.14 179.96 52480.06 88888.00 2018-03-29 20:27:33.405 088 11530.12 179.96 52480.07 88888.00 2018-03-29 20:27:33.905 088 11530.12 179.97 52480.07 88888.00 2018-03-29 20:27:34.405 088 11530.16 179.97 52480.05 88888.00 2018-03-29 20:27:34.905 088 11530.20 179.99 52480.06 88888.00 2018-03-29 20:27:35.405 088 11530.22 180.04 52480.05 88888.00 2018-03-29 20:27:35.905 088 11530.19 180.05 52480.02 88888.00 2018-03-29 20:27:36.405 088 11530.10 180.04 52480.10 88888.00 2018-03-29 20:27:36.905 088 11530.17 180.06 52480.09 88888.00 2018-03-29 20:27:37.405 088 11530.31 180.04 52480.09 88888.00 2018-03-29 20:27:37.905 088 11530.31 180.06 52480.07 88888.00 2018-03-29 20:27:38.405 088 11530.37 180.02 52480.02 88888.00 2018-03-29 20:27:38.905 088 11530.32 180.04 52480.06 88888.00 2018-03-29 20:27:39.405 088 11530.31 180.07 52480.06 88888.00 2018-03-29 20:27:39.905 088 11530.36 180.07 52480.02 88888.00 2018-03-29 20:27:40.405 088 11530.37 180.09 52480.06 88888.00 2018-03-29 20:27:40.905 088 11530.38 180.09 52480.07 88888.00 2018-03-29 20:27:41.405 088 11530.43 180.12 52480.05 88888.00 2018-03-29 20:27:41.905 088 11530.47 180.10 52480.02 88888.00 2018-03-29 20:27:42.405 088 11530.46 180.16 52480.00 88888.00 2018-03-29 20:27:42.905 088 11530.48 180.14 52479.98 88888.00 2018-03-29 20:27:43.405 088 11530.48 180.17 52480.00 88888.00 2018-03-29 20:27:43.905 088 11530.46 180.16 52479.97 88888.00 2018-03-29 20:27:44.405 088 11530.46 180.19 52479.99 88888.00 2018-03-29 20:27:44.905 088 11530.48 180.18 52480.00 88888.00 2018-03-29 20:27:45.405 088 11530.50 180.15 52480.00 88888.00 2018-03-29 20:27:45.905 088 11530.52 180.19 52479.99 88888.00 2018-03-29 20:27:46.405 088 11530.55 180.17 52479.97 88888.00 2018-03-29 20:27:46.905 088 11530.56 180.05 52479.97 88888.00 2018-03-29 20:27:47.405 088 11530.48 180.08 52479.98 88888.00 2018-03-29 20:27:47.905 088 11530.41 180.11 52479.98 88888.00 2018-03-29 20:27:48.405 088 11530.47 180.16 52479.92 88888.00 2018-03-29 20:27:48.905 088 11530.49 180.11 52479.90 88888.00 2018-03-29 20:27:49.405 088 11530.51 180.10 52479.94 88888.00 2018-03-29 20:27:49.905 088 11530.49 180.10 52479.93 88888.00 2018-03-29 20:27:50.405 088 11530.46 180.16 52479.94 88888.00 2018-03-29 20:27:50.905 088 11530.47 180.14 52479.92 88888.00 2018-03-29 20:27:51.405 088 11530.50 180.11 52479.93 88888.00 2018-03-29 20:27:51.905 088 11530.55 180.07 52479.92 88888.00 2018-03-29 20:27:52.405 088 11530.55 180.09 52479.91 88888.00 2018-03-29 20:27:52.905 088 11530.54 180.07 52479.89 88888.00 2018-03-29 20:27:53.405 088 11530.55 180.07 52479.91 88888.00 2018-03-29 20:27:53.905 088 11530.60 180.14 52479.94 88888.00 2018-03-29 20:27:54.905 088 11530.63 180.11 52479.96 88888.00 2018-03-29 20:27:55.405 088 11530.66 180.09 52479.85 88888.00 2018-03-29 20:27:55.905 088 11530.67 180.14 52479.83 88888.00 2018-03-29 20:27:56.905 088 11530.66 180.15 52479.87 88888.00 2018-03-29 20:27:57.405 088 11530.65 180.16 52479.89 88888.00 2018-03-29 20:27:57.905 088 11530.67 180.15 52479.87 88888.00 2018-03-29 20:27:58.405 088 11530.72 180.12 52479.90 88888.00 2018-03-29 20:27:58.905 088 11530.73 180.11 52479.90 88888.00 2018-03-29 20:27:59.405 088 11530.75 180.08 52479.90 88888.00 2018-03-29 20:27:59.905 088 11530.82 180.09 52479.89 88888.00 2018-03-29 20:28:00.405 088 11530.77 180.09 52479.94 88888.00 2018-03-29 20:28:00.905 088 11530.77 180.12 52479.96 88888.00 2018-03-29 20:28:01.405 088 11530.72 180.12 52479.98 88888.00 2018-03-29 20:28:01.905 088 11530.67 180.11 52480.00 88888.00 2018-03-29 20:28:02.405 088 11530.72 180.09 52480.00 88888.00 2018-03-29 20:28:02.905 088 11530.75 180.09 52479.97 88888.00 2018-03-29 20:28:03.405 088 11530.78 180.11 52479.96 88888.00 2018-03-29 20:28:03.905 088 11530.85 180.12 52479.97 88888.00 2018-03-29 20:28:04.405 088 11530.81 180.16 52479.97 88888.00 2018-03-29 20:28:04.905 088 11530.74 180.18 52480.05 88888.00 2018-03-29 20:28:05.405 088 11530.83 180.16 52480.06 88888.00 2018-03-29 20:28:05.905 088 11530.87 180.12 52480.05 88888.00 2018-03-29 20:28:06.905 088 11530.92 180.15 52480.01 88888.00 2018-03-29 20:28:07.405 088 11530.95 180.09 52480.03 88888.00 2018-03-29 20:28:07.905 088 11530.92 180.10 52480.01 88888.00 2018-03-29 20:28:08.405 088 11530.91 180.11 52480.02 88888.00 2018-03-29 20:28:08.905 088 11530.92 180.14 52480.10 88888.00 2018-03-29 20:28:09.405 088 11530.94 180.12 52480.10 88888.00 2018-03-29 20:28:09.905 088 11531.01 180.15 52480.11 88888.00 2018-03-29 20:28:10.405 088 11531.01 180.15 52480.11 88888.00 2018-03-29 20:28:10.905 088 11530.94 180.21 52480.11 88888.00 2018-03-29 20:28:11.405 088 11530.94 180.26 52480.10 88888.00 2018-03-29 20:28:11.905 088 11530.95 180.18 52480.14 88888.00 2018-03-29 20:28:12.405 088 11531.00 180.11 52480.12 88888.00 2018-03-29 20:28:12.905 088 11531.00 180.10 52480.14 88888.00 2018-03-29 20:28:13.405 088 11531.02 180.09 52480.14 88888.00 2018-03-29 20:28:13.905 088 11531.08 180.11 52480.15 88888.00 2018-03-29 20:28:14.405 088 11531.10 180.07 52480.14 88888.00 2018-03-29 20:28:14.905 088 11531.13 179.99 52480.11 88888.00 2018-03-29 20:28:15.405 088 11531.11 180.00 52480.10 88888.00 2018-03-29 20:28:15.905 088 11531.04 180.05 52480.14 88888.00 2018-03-29 20:28:16.405 088 11531.03 180.02 52480.15 88888.00 2018-03-29 20:28:16.905 088 11531.07 180.02 52480.19 88888.00 2018-03-29 20:28:17.405 088 11531.07 180.06 52480.18 88888.00 2018-03-29 20:28:17.905 088 11531.12 180.08 52480.20 88888.00 2018-03-29 20:28:18.405 088 11531.15 180.01 52480.23 88888.00 2018-03-29 20:28:18.905 088 11531.11 180.00 52480.21 88888.00 2018-03-29 20:28:19.405 088 11531.02 180.04 52480.21 88888.00 2018-03-29 20:28:19.905 088 11531.15 180.07 52480.20 88888.00 2018-03-29 20:28:20.405 088 11531.16 179.97 52480.23 88888.00 2018-03-29 20:28:20.905 088 11531.13 179.97 52480.23 88888.00 2018-03-29 20:28:21.405 088 11531.20 179.98 52480.18 88888.00 2018-03-29 20:28:21.905 088 11531.29 179.99 52480.14 88888.00 2018-03-29 20:28:22.405 088 11531.33 180.00 52480.17 88888.00 2018-03-29 20:28:22.905 088 11531.36 179.98 52480.19 88888.00 2018-03-29 20:28:23.405 088 11531.37 180.04 52480.24 88888.00 2018-03-29 20:28:23.905 088 11531.35 180.02 52480.25 88888.00 2018-03-29 20:28:24.905 088 11531.33 180.00 52480.23 88888.00 2018-03-29 20:28:25.405 088 11531.40 180.02 52480.25 88888.00 2018-03-29 20:28:25.905 088 11531.45 179.97 52480.21 88888.00 2018-03-29 20:28:26.905 088 11531.40 179.99 52480.17 88888.00 2018-03-29 20:28:27.405 088 11531.43 179.93 52480.19 88888.00 2018-03-29 20:28:27.905 088 11531.46 179.91 52480.18 88888.00 2018-03-29 20:28:28.405 088 11531.50 179.96 52480.18 88888.00 2018-03-29 20:28:28.905 088 11531.51 179.98 52480.18 88888.00 2018-03-29 20:28:29.405 088 11531.50 179.96 52480.21 88888.00 2018-03-29 20:28:29.905 088 11531.47 180.01 52480.19 88888.00 2018-03-29 20:28:30.405 088 11531.47 180.06 52480.24 88888.00 2018-03-29 20:28:30.905 088 11531.50 180.02 52480.28 88888.00 2018-03-29 20:28:31.405 088 11531.53 180.01 52480.24 88888.00 2018-03-29 20:28:31.906 088 11531.51 180.00 52480.25 88888.00 2018-03-29 20:28:32.406 088 11531.53 179.98 52480.24 88888.00 2018-03-29 20:28:32.906 088 11531.55 180.05 52480.26 88888.00 2018-03-29 20:28:33.406 088 11531.56 180.09 52480.28 88888.00 2018-03-29 20:28:33.906 088 11531.56 180.07 52480.27 88888.00 2018-03-29 20:28:34.906 088 11531.62 180.05 52480.27 88888.00 2018-03-29 20:28:35.406 088 11531.63 180.08 52480.32 88888.00 2018-03-29 20:28:35.906 088 11531.69 180.08 52480.28 88888.00 2018-03-29 20:28:36.406 088 11531.68 180.12 52480.25 88888.00 2018-03-29 20:28:36.906 088 11531.66 180.12 52480.26 88888.00 2018-03-29 20:28:37.406 088 11531.69 180.10 52480.28 88888.00 2018-03-29 20:28:37.906 088 11531.70 180.14 52480.32 88888.00 2018-03-29 20:28:38.406 088 11531.72 180.12 52480.33 88888.00 2018-03-29 20:28:38.906 088 11531.71 180.09 52480.31 88888.00 2018-03-29 20:28:39.406 088 11531.75 180.08 52480.28 88888.00 2018-03-29 20:28:39.906 088 11531.79 180.07 52480.31 88888.00 2018-03-29 20:28:40.406 088 11531.81 180.04 52480.29 88888.00 2018-03-29 20:28:40.906 088 11531.86 180.08 52480.27 88888.00 2018-03-29 20:28:41.406 088 11531.86 180.17 52480.24 88888.00 2018-03-29 20:28:41.906 088 11531.85 180.16 52480.24 88888.00 2018-03-29 20:28:42.406 088 11531.79 180.10 52480.26 88888.00 2018-03-29 20:28:42.906 088 11531.82 180.12 52480.33 88888.00 2018-03-29 20:28:43.406 088 11531.82 180.12 52480.33 88888.00 2018-03-29 20:28:43.906 088 11531.78 180.17 52480.29 88888.00 2018-03-29 20:28:44.406 088 11531.75 180.20 52480.33 88888.00 2018-03-29 20:28:44.906 088 11531.79 180.20 52480.37 88888.00 2018-03-29 20:28:45.406 088 11531.80 180.18 52480.35 88888.00 2018-03-29 20:28:45.906 088 11531.82 180.14 52480.34 88888.00 2018-03-29 20:28:46.406 088 11531.86 180.17 52480.33 88888.00 2018-03-29 20:28:46.906 088 11531.80 180.15 52480.32 88888.00 2018-03-29 20:28:47.406 088 11531.78 180.18 52480.33 88888.00 2018-03-29 20:28:47.906 088 11531.82 180.16 52480.31 88888.00 2018-03-29 20:28:48.406 088 11531.88 180.14 52480.31 88888.00 2018-03-29 20:28:48.906 088 11531.91 180.17 52480.27 88888.00 2018-03-29 20:28:49.406 088 11531.89 180.19 52480.27 88888.00 2018-03-29 20:28:49.906 088 11531.89 180.25 52480.31 88888.00 2018-03-29 20:28:50.406 088 11531.91 180.24 52480.33 88888.00 2018-03-29 20:28:50.906 088 11531.91 180.24 52480.31 88888.00 2018-03-29 20:28:51.406 088 11531.92 180.20 52480.33 88888.00 2018-03-29 20:28:51.906 088 11531.97 180.25 52480.33 88888.00 2018-03-29 20:28:52.406 088 11532.01 180.28 52480.32 88888.00 2018-03-29 20:28:52.906 088 11532.00 180.27 52480.34 88888.00 2018-03-29 20:28:53.406 088 11531.98 180.28 52480.35 88888.00 2018-03-29 20:28:53.906 088 11531.95 180.34 52480.37 88888.00 2018-03-29 20:28:54.406 088 11531.99 180.34 52480.37 88888.00 2018-03-29 20:28:54.906 088 11532.03 180.33 52480.35 88888.00 2018-03-29 20:28:55.406 088 11532.09 180.35 52480.35 88888.00 2018-03-29 20:28:55.906 088 11532.13 180.37 52480.33 88888.00 2018-03-29 20:28:56.406 088 11532.17 180.34 52480.32 88888.00 2018-03-29 20:28:56.906 088 11532.15 180.30 52480.29 88888.00 2018-03-29 20:28:57.406 088 11532.13 180.31 52480.28 88888.00 2018-03-29 20:28:57.906 088 11532.10 180.34 52480.27 88888.00 2018-03-29 20:28:58.406 088 11532.13 180.38 52480.27 88888.00 2018-03-29 20:28:58.906 088 11532.10 180.38 52480.31 88888.00 2018-03-29 20:28:59.406 088 11532.09 180.37 52480.31 88888.00 2018-03-29 20:28:59.906 088 11532.10 180.33 52480.27 88888.00 2018-03-29 20:29:00.406 088 11532.13 180.35 52480.28 88888.00 2018-03-29 20:29:00.906 088 11532.12 180.39 52480.31 88888.00 2018-03-29 20:29:01.406 088 11532.09 180.38 52480.34 88888.00 2018-03-29 20:29:01.906 088 11532.07 180.34 52480.37 88888.00 2018-03-29 20:29:02.406 088 11532.07 180.31 52480.37 88888.00 2018-03-29 20:29:02.906 088 11532.09 180.30 52480.34 88888.00 2018-03-29 20:29:03.406 088 11532.18 180.33 52480.33 88888.00 2018-03-29 20:29:03.906 088 11532.23 180.36 52480.34 88888.00 2018-03-29 20:29:04.406 088 11532.24 180.30 52480.36 88888.00 2018-03-29 20:29:04.906 088 11532.23 180.33 52480.38 88888.00 2018-03-29 20:29:05.406 088 11532.23 180.33 52480.35 88888.00 2018-03-29 20:29:05.906 088 11532.32 180.35 52480.35 88888.00 2018-03-29 20:29:06.406 088 11532.30 180.33 52480.35 88888.00 2018-03-29 20:29:06.906 088 11532.30 180.31 52480.33 88888.00 2018-03-29 20:29:07.406 088 11532.32 180.38 52480.32 88888.00 2018-03-29 20:29:07.906 088 11532.34 180.40 52480.29 88888.00 2018-03-29 20:29:08.406 088 11532.33 180.41 52480.32 88888.00 2018-03-29 20:29:08.906 088 11532.33 180.45 52480.32 88888.00 2018-03-29 20:29:09.406 088 11532.34 180.48 52480.34 88888.00 2018-03-29 20:29:09.906 088 11532.39 180.50 52480.33 88888.00 2018-03-29 20:29:10.406 088 11532.40 180.51 52480.33 88888.00 2018-03-29 20:29:10.906 088 11532.40 180.57 52480.33 88888.00 2018-03-29 20:29:11.406 088 11532.42 180.58 52480.34 88888.00 2018-03-29 20:29:11.906 088 11532.39 180.58 52480.33 88888.00 2018-03-29 20:29:12.406 088 11532.38 180.59 52480.34 88888.00 2018-03-29 20:29:12.906 088 11532.42 180.63 52480.35 88888.00 2018-03-29 20:29:13.406 088 11532.44 180.64 52480.34 88888.00 2018-03-29 20:29:13.906 088 11532.48 180.65 52480.34 88888.00 2018-03-29 20:29:14.406 088 11532.49 180.66 52480.34 88888.00 2018-03-29 20:29:14.906 088 11532.50 180.72 52480.32 88888.00 2018-03-29 20:29:15.406 088 11532.57 180.70 52480.27 88888.00 2018-03-29 20:29:15.906 088 11532.59 180.65 52480.28 88888.00 2018-03-29 20:29:16.406 088 11532.53 180.65 52480.31 88888.00 2018-03-29 20:29:16.906 088 11532.57 180.73 52480.29 88888.00 2018-03-29 20:29:17.406 088 11532.59 180.69 52480.31 88888.00 2018-03-29 20:29:17.906 088 11532.59 180.70 52480.32 88888.00 2018-03-29 20:29:18.406 088 11532.54 180.74 52480.33 88888.00 2018-03-29 20:29:18.906 088 11532.56 180.74 52480.34 88888.00 2018-03-29 20:29:19.406 088 11532.67 180.79 52480.31 88888.00 2018-03-29 20:29:19.906 088 11532.71 180.79 52480.28 88888.00 2018-03-29 20:29:20.406 088 11532.66 180.72 52480.26 88888.00 2018-03-29 20:29:20.906 088 11532.62 180.75 52480.28 88888.00 2018-03-29 20:29:21.406 088 11532.66 180.79 52480.31 88888.00 2018-03-29 20:29:21.906 088 11532.66 180.82 52480.33 88888.00 2018-03-29 20:29:22.406 088 11532.65 180.79 52480.33 88888.00 2018-03-29 20:29:22.906 088 11532.61 180.78 52480.28 88888.00 2018-03-29 20:29:23.406 088 11532.60 180.82 52480.29 88888.00 2018-03-29 20:29:23.906 088 11532.61 180.88 52480.34 88888.00 2018-03-29 20:29:24.406 088 11532.62 180.84 52480.35 88888.00 2018-03-29 20:29:24.906 088 11532.67 180.88 52480.35 88888.00 2018-03-29 20:29:25.406 088 11532.66 180.93 52480.36 88888.00 2018-03-29 20:29:25.906 088 11532.65 180.93 52480.40 88888.00 2018-03-29 20:29:26.406 088 11532.62 180.93 52480.36 88888.00 2018-03-29 20:29:26.906 088 11532.67 180.88 52480.33 88888.00 2018-03-29 20:29:27.406 088 11532.69 180.89 52480.35 88888.00 2018-03-29 20:29:28.406 088 11532.61 180.95 52480.33 88888.00 2018-03-29 20:29:28.906 088 11532.58 180.95 52480.36 88888.00 2018-03-29 20:29:29.406 088 11532.53 180.92 52480.40 88888.00 2018-03-29 20:29:29.906 088 11532.53 180.92 52480.38 88888.00 2018-03-29 20:29:30.406 088 11532.51 180.91 52480.41 88888.00 2018-03-29 20:29:30.906 088 11532.58 180.94 52480.36 88888.00 2018-03-29 20:29:31.406 088 11532.62 181.01 52480.33 88888.00 2018-03-29 20:29:31.906 088 11532.56 180.97 52480.40 88888.00 2018-03-29 20:29:32.406 088 11532.51 180.88 52480.43 88888.00 2018-03-29 20:29:32.906 088 11532.49 180.85 52480.43 88888.00 2018-03-29 20:29:33.406 088 11532.47 180.86 52480.44 88888.00 2018-03-29 20:29:33.906 088 11532.48 180.88 52480.45 88888.00 2018-03-29 20:29:34.406 088 11532.51 180.84 52480.45 88888.00 2018-03-29 20:29:34.906 088 11532.54 180.83 52480.42 88888.00 2018-03-29 20:29:35.406 088 11532.57 180.84 52480.41 88888.00 2018-03-29 20:29:35.906 088 11532.57 180.85 52480.43 88888.00 2018-03-29 20:29:36.406 088 11532.53 180.83 52480.43 88888.00 2018-03-29 20:29:36.906 088 11532.48 180.86 52480.43 88888.00 2018-03-29 20:29:37.406 088 11532.53 180.87 52480.40 88888.00 2018-03-29 20:29:38.406 088 11532.53 180.85 52480.32 88888.00 2018-03-29 20:29:38.906 088 11532.57 180.80 52480.36 88888.00 2018-03-29 20:29:39.406 088 11532.53 180.84 52480.35 88888.00 2018-03-29 20:29:39.906 088 11532.52 180.84 52480.34 88888.00 2018-03-29 20:29:40.406 088 11532.48 180.80 52480.40 88888.00 2018-03-29 20:29:40.906 088 11532.42 180.82 52480.41 88888.00 2018-03-29 20:29:41.406 088 11532.42 180.77 52480.43 88888.00 2018-03-29 20:29:41.906 088 11532.44 180.80 52480.40 88888.00 2018-03-29 20:29:42.406 088 11532.49 180.84 52480.44 88888.00 2018-03-29 20:29:42.906 088 11532.51 180.87 52480.44 88888.00 2018-03-29 20:29:43.406 088 11532.53 180.87 52480.43 88888.00 2018-03-29 20:29:43.906 088 11532.54 180.84 52480.45 88888.00 2018-03-29 20:29:44.406 088 11532.54 180.84 52480.43 88888.00 2018-03-29 20:29:44.906 088 11532.56 180.86 52480.42 88888.00 2018-03-29 20:29:45.406 088 11532.56 180.85 52480.44 88888.00 2018-03-29 20:29:45.906 088 11532.57 180.86 52480.46 88888.00 2018-03-29 20:29:46.406 088 11532.50 180.86 52480.52 88888.00 2018-03-29 20:29:46.906 088 11532.52 180.86 52480.51 88888.00 2018-03-29 20:29:47.406 088 11532.57 180.86 52480.49 88888.00 2018-03-29 20:29:48.406 088 11532.54 180.89 52480.50 88888.00 2018-03-29 20:29:48.906 088 11532.61 180.88 52480.47 88888.00 2018-03-29 20:29:49.406 088 11532.62 180.87 52480.49 88888.00 2018-03-29 20:29:49.906 088 11532.59 180.87 52480.49 88888.00 2018-03-29 20:29:50.406 088 11532.56 180.87 52480.49 88888.00 2018-03-29 20:29:50.906 088 11532.59 180.89 52480.49 88888.00 2018-03-29 20:29:51.406 088 11532.62 180.93 52480.47 88888.00 2018-03-29 20:29:51.906 088 11532.59 180.92 52480.49 88888.00 2018-03-29 20:29:52.406 088 11532.53 180.93 52480.54 88888.00 2018-03-29 20:29:52.906 088 11532.56 181.01 52480.53 88888.00 2018-03-29 20:29:53.406 088 11532.57 180.95 52480.46 88888.00 2018-03-29 20:29:53.906 088 11532.57 180.86 52480.45 88888.00 2018-03-29 20:29:54.406 088 11532.56 180.83 52480.46 88888.00 2018-03-29 20:29:54.906 088 11532.54 180.88 52480.52 88888.00 2018-03-29 20:29:55.406 088 11532.57 180.93 52480.52 88888.00 2018-03-29 20:29:55.906 088 11532.56 180.91 52480.53 88888.00 2018-03-29 20:29:56.406 088 11532.51 180.88 52480.59 88888.00 2018-03-29 20:29:56.906 088 11532.48 180.87 52480.58 88888.00 2018-03-29 20:29:57.406 088 11532.50 180.88 52480.54 88888.00 2018-03-29 20:29:57.906 088 11532.50 180.91 52480.56 88888.00 2018-03-29 20:29:58.406 088 11532.51 180.84 52480.55 88888.00 2018-03-29 20:29:58.906 088 11532.54 180.82 52480.58 88888.00 2018-03-29 20:29:59.406 088 11532.51 180.86 52480.59 88888.00 2018-03-29 20:29:59.906 088 11532.52 180.91 52480.60 88888.00 2018-03-29 20:30:00.406 088 11532.51 180.93 52480.59 88888.00 2018-03-29 20:30:00.906 088 11532.51 180.88 52480.59 88888.00 2018-03-29 20:30:01.406 088 11532.53 180.84 52480.60 88888.00 2018-03-29 20:30:01.906 088 11532.54 180.84 52480.59 88888.00 2018-03-29 20:30:02.406 088 11532.51 180.83 52480.60 88888.00 2018-03-29 20:30:02.906 088 11532.54 180.83 52480.56 88888.00 2018-03-29 20:30:03.406 088 11532.57 180.83 52480.53 88888.00 2018-03-29 20:30:03.906 088 11532.57 180.86 52480.59 88888.00 2018-03-29 20:30:04.406 088 11532.57 180.82 52480.60 88888.00 2018-03-29 20:30:04.906 088 11532.59 180.79 52480.56 88888.00 2018-03-29 20:30:05.406 088 11532.60 180.77 52480.59 88888.00 2018-03-29 20:30:05.906 088 11532.58 180.82 52480.60 88888.00 2018-03-29 20:30:06.406 088 11532.53 180.82 52480.58 88888.00 2018-03-29 20:30:06.906 088 11532.53 180.78 52480.56 88888.00 2018-03-29 20:30:07.406 088 11532.54 180.74 52480.52 88888.00 2018-03-29 20:30:08.406 088 11532.59 180.76 52480.53 88888.00 2018-03-29 20:30:08.906 088 11532.62 180.76 52480.54 88888.00 2018-03-29 20:30:09.406 088 11532.65 180.76 52480.58 88888.00 2018-03-29 20:30:09.906 088 11532.69 180.79 52480.56 88888.00 2018-03-29 20:30:10.406 088 11532.74 180.80 52480.58 88888.00 2018-03-29 20:30:10.906 088 11532.74 180.83 52480.55 88888.00 2018-03-29 20:30:11.406 088 11532.74 180.84 52480.53 88888.00 2018-03-29 20:30:11.906 088 11532.76 180.80 52480.52 88888.00 2018-03-29 20:30:12.406 088 11532.83 180.85 52480.53 88888.00 2018-03-29 20:30:12.906 088 11532.89 180.87 52480.50 88888.00 2018-03-29 20:30:13.406 088 11533.00 180.85 52480.52 88888.00 2018-03-29 20:30:13.906 088 11532.94 180.83 52480.53 88888.00 2018-03-29 20:30:14.406 088 11532.85 180.83 52480.54 88888.00 2018-03-29 20:30:14.906 088 11532.83 180.87 52480.53 88888.00 2018-03-29 20:30:15.406 088 11532.83 180.95 52480.53 88888.00 2018-03-29 20:30:15.906 088 11532.75 180.94 52480.53 88888.00 2018-03-29 20:30:16.406 088 11532.74 180.92 52480.52 88888.00 2018-03-29 20:30:16.906 088 11532.74 180.86 52480.52 88888.00 2018-03-29 20:30:17.406 088 11532.67 180.82 52480.60 88888.00 2018-03-29 20:30:17.906 088 11532.66 180.82 52480.61 88888.00 2018-03-29 20:30:18.406 088 11532.70 180.78 52480.56 88888.00 2018-03-29 20:30:18.906 088 11532.73 180.82 52480.51 88888.00 2018-03-29 20:30:19.406 088 11532.77 180.87 52480.49 88888.00 2018-03-29 20:30:19.906 088 11532.77 180.86 52480.55 88888.00 2018-03-29 20:30:20.406 088 11532.71 180.88 52480.59 88888.00 2018-03-29 20:30:20.906 088 11532.73 180.89 52480.60 88888.00 2018-03-29 20:30:21.406 088 11532.76 180.86 52480.55 88888.00 2018-03-29 20:30:21.906 088 11532.84 180.88 52480.54 88888.00 2018-03-29 20:30:22.406 088 11532.80 180.92 52480.47 88888.00 2018-03-29 20:30:22.906 088 11532.84 180.88 52480.45 88888.00 2018-03-29 20:30:23.406 088 11532.84 180.86 52480.50 88888.00 2018-03-29 20:30:23.906 088 11532.80 180.87 52480.50 88888.00 2018-03-29 20:30:24.406 088 11532.75 180.93 52480.51 88888.00 2018-03-29 20:30:24.906 088 11532.68 180.96 52480.53 88888.00 2018-03-29 20:30:25.406 088 11532.73 180.94 52480.54 88888.00 2018-03-29 20:30:25.906 088 11532.78 180.95 52480.53 88888.00 2018-03-29 20:30:26.406 088 11532.74 180.95 52480.58 88888.00 2018-03-29 20:30:26.906 088 11532.66 180.94 52480.61 88888.00 2018-03-29 20:30:27.406 088 11532.71 180.97 52480.62 88888.00 2018-03-29 20:30:27.906 088 11532.70 181.01 52480.59 88888.00 2018-03-29 20:30:28.406 088 11532.66 180.96 52480.56 88888.00 2018-03-29 20:30:28.906 088 11532.69 180.98 52480.59 88888.00 2018-03-29 20:30:29.406 088 11532.71 180.96 52480.61 88888.00 2018-03-29 20:30:29.906 088 11532.78 180.94 52480.60 88888.00 2018-03-29 20:30:30.406 088 11532.82 181.01 52480.55 88888.00 2018-03-29 20:30:30.906 088 11532.82 181.04 52480.55 88888.00 2018-03-29 20:30:31.406 088 11532.78 181.04 52480.54 88888.00 2018-03-29 20:30:31.906 088 11532.80 181.03 52480.53 88888.00 2018-03-29 20:30:32.406 088 11532.83 181.03 52480.50 88888.00 2018-03-29 20:30:32.906 088 11532.85 181.05 52480.45 88888.00 2018-03-29 20:30:33.406 088 11532.89 181.03 52480.44 88888.00 2018-03-29 20:30:33.906 088 11532.86 181.02 52480.46 88888.00 2018-03-29 20:30:34.406 088 11532.87 181.07 52480.49 88888.00 2018-03-29 20:30:34.906 088 11532.85 181.06 52480.49 88888.00 2018-03-29 20:30:35.406 088 11532.84 181.06 52480.51 88888.00 2018-03-29 20:30:35.906 088 11532.83 181.13 52480.52 88888.00 2018-03-29 20:30:36.406 088 11532.86 181.15 52480.50 88888.00 2018-03-29 20:30:36.906 088 11532.89 181.14 52480.50 88888.00 2018-03-29 20:30:37.406 088 11532.87 181.14 52480.46 88888.00 2018-03-29 20:30:37.906 088 11532.88 181.14 52480.43 88888.00 2018-03-29 20:30:38.406 088 11532.93 181.15 52480.43 88888.00 2018-03-29 20:30:38.906 088 11532.99 181.20 52480.44 88888.00 2018-03-29 20:30:39.406 088 11533.03 181.22 52480.43 88888.00 2018-03-29 20:30:39.906 088 11532.99 181.20 52480.43 88888.00 2018-03-29 20:30:40.406 088 11532.92 181.17 52480.47 88888.00 2018-03-29 20:30:40.906 088 11532.92 181.17 52480.46 88888.00 2018-03-29 20:30:41.406 088 11532.88 181.20 52480.50 88888.00 2018-03-29 20:30:41.906 088 11532.86 181.18 52480.53 88888.00 2018-03-29 20:30:42.406 088 11532.86 181.24 52480.50 88888.00 2018-03-29 20:30:42.906 088 11532.84 181.22 52480.47 88888.00 2018-03-29 20:30:43.406 088 11532.86 181.18 52480.49 88888.00 2018-03-29 20:30:43.906 088 11532.87 181.23 52480.47 88888.00 2018-03-29 20:30:44.406 088 11532.86 181.24 52480.52 88888.00 2018-03-29 20:30:44.906 088 11532.88 181.22 52480.49 88888.00 2018-03-29 20:30:45.406 088 11532.92 181.20 52480.50 88888.00 2018-03-29 20:30:45.906 088 11532.99 181.21 52480.50 88888.00 2018-03-29 20:30:46.406 088 11532.96 181.21 52480.50 88888.00 2018-03-29 20:30:46.906 088 11532.94 181.17 52480.49 88888.00 2018-03-29 20:30:47.906 088 11532.91 181.20 52480.46 88888.00 2018-03-29 20:30:48.406 088 11532.93 181.18 52480.43 88888.00 2018-03-29 20:30:48.906 088 11532.89 181.20 52480.49 88888.00 2018-03-29 20:30:49.906 088 11532.94 181.26 52480.46 88888.00 2018-03-29 20:30:50.406 088 11532.96 181.20 52480.45 88888.00 2018-03-29 20:30:50.906 088 11532.93 181.13 52480.47 88888.00 2018-03-29 20:30:51.406 088 11532.92 181.12 52480.45 88888.00 2018-03-29 20:30:51.906 088 11532.91 181.14 52480.46 88888.00 2018-03-29 20:30:52.406 088 11532.92 181.20 52480.50 88888.00 2018-03-29 20:30:52.906 088 11532.91 181.18 52480.47 88888.00 2018-03-29 20:30:53.406 088 11532.88 181.18 52480.43 88888.00 2018-03-29 20:30:53.906 088 11532.89 181.18 52480.43 88888.00 2018-03-29 20:30:54.406 088 11532.89 181.17 52480.45 88888.00 2018-03-29 20:30:54.906 088 11532.92 181.20 52480.45 88888.00 2018-03-29 20:30:55.406 088 11532.86 181.24 52480.49 88888.00 2018-03-29 20:30:55.906 088 11532.85 181.22 52480.49 88888.00 2018-03-29 20:30:56.406 088 11532.82 181.18 52480.49 88888.00 2018-03-29 20:30:56.906 088 11532.88 181.12 52480.47 88888.00 2018-03-29 20:30:57.406 088 11532.89 181.13 52480.43 88888.00 2018-03-29 20:30:57.906 088 11532.83 181.20 52480.46 88888.00 2018-03-29 20:30:58.406 088 11532.85 181.24 52480.49 88888.00 2018-03-29 20:30:58.906 088 11532.88 181.22 52480.49 88888.00 2018-03-29 20:30:59.907 088 11532.86 181.25 52480.47 88888.00 2018-03-29 20:31:00.407 088 11532.85 181.27 52480.49 88888.00 2018-03-29 20:31:00.907 088 11532.83 181.26 52480.54 88888.00 2018-03-29 20:31:01.407 088 11532.85 181.30 52480.56 88888.00 2018-03-29 20:31:01.907 088 11532.87 181.26 52480.58 88888.00 2018-03-29 20:31:02.407 088 11532.86 181.23 52480.58 88888.00 2018-03-29 20:31:02.907 088 11532.87 181.28 52480.58 88888.00 2018-03-29 20:31:03.407 088 11532.82 181.30 52480.55 88888.00 2018-03-29 20:31:03.907 088 11532.79 181.26 52480.56 88888.00 2018-03-29 20:31:04.407 088 11532.85 181.28 52480.59 88888.00 2018-03-29 20:31:04.907 088 11532.87 181.27 52480.53 88888.00 2018-03-29 20:31:05.407 088 11532.89 181.24 52480.55 88888.00 2018-03-29 20:31:05.907 088 11532.94 181.26 52480.58 88888.00 2018-03-29 20:31:06.407 088 11532.92 181.30 52480.56 88888.00 2018-03-29 20:31:06.907 088 11532.93 181.34 52480.52 88888.00 2018-03-29 20:31:07.907 088 11532.89 181.34 52480.53 88888.00 2018-03-29 20:31:08.407 088 11532.83 181.37 52480.62 88888.00 2018-03-29 20:31:08.907 088 11532.83 181.35 52480.63 88888.00 2018-03-29 20:31:09.407 088 11532.85 181.36 52480.60 88888.00 2018-03-29 20:31:09.907 088 11532.86 181.32 52480.55 88888.00 2018-03-29 20:31:10.407 088 11532.85 181.33 52480.56 88888.00 2018-03-29 20:31:10.907 088 11532.84 181.35 52480.58 88888.00 2018-03-29 20:31:11.407 088 11532.85 181.36 52480.52 88888.00 2018-03-29 20:31:11.907 088 11532.83 181.34 52480.54 88888.00 2018-03-29 20:31:12.407 088 11532.82 181.34 52480.53 88888.00 2018-03-29 20:31:12.907 088 11532.76 181.40 52480.55 88888.00 2018-03-29 20:31:13.407 088 11532.73 181.38 52480.58 88888.00 2018-03-29 20:31:13.907 088 11532.79 181.36 52480.59 88888.00 2018-03-29 20:31:14.407 088 11532.80 181.34 52480.64 88888.00 2018-03-29 20:31:14.907 088 11532.83 181.31 52480.60 88888.00 2018-03-29 20:31:15.407 088 11532.87 181.28 52480.62 88888.00 2018-03-29 20:31:15.907 088 11532.95 181.31 52480.61 88888.00 2018-03-29 20:31:16.407 088 11532.96 181.32 52480.59 88888.00 2018-03-29 20:31:16.907 088 11532.95 181.28 52480.59 88888.00 2018-03-29 20:31:17.407 088 11532.89 181.26 52480.59 88888.00 2018-03-29 20:31:17.907 088 11532.85 181.25 52480.61 88888.00 2018-03-29 20:31:18.407 088 11532.79 181.28 52480.63 88888.00 2018-03-29 20:31:18.907 088 11532.75 181.34 52480.63 88888.00 2018-03-29 20:31:19.907 088 11532.71 181.31 52480.61 88888.00 2018-03-29 20:31:20.407 088 11532.70 181.31 52480.62 88888.00 2018-03-29 20:31:20.907 088 11532.67 181.30 52480.63 88888.00 2018-03-29 20:31:21.407 088 11532.68 181.32 52480.67 88888.00 2018-03-29 20:31:21.907 088 11532.70 181.34 52480.62 88888.00 2018-03-29 20:31:22.407 088 11532.70 181.32 52480.60 88888.00 2018-03-29 20:31:22.907 088 11532.70 181.28 52480.60 88888.00 2018-03-29 20:31:23.407 088 11532.71 181.25 52480.54 88888.00 2018-03-29 20:31:23.907 088 11532.71 181.26 52480.53 88888.00 2018-03-29 20:31:24.407 088 11532.74 181.24 52480.58 88888.00 2018-03-29 20:31:24.907 088 11532.73 181.24 52480.63 88888.00 2018-03-29 20:31:25.407 088 11532.74 181.24 52480.61 88888.00 2018-03-29 20:31:25.907 088 11532.70 181.26 52480.59 88888.00 2018-03-29 20:31:26.407 088 11532.67 181.25 52480.62 88888.00 2018-03-29 20:31:26.907 088 11532.68 181.24 52480.65 88888.00 2018-03-29 20:31:27.407 088 11532.69 181.30 52480.63 88888.00 2018-03-29 20:31:27.907 088 11532.69 181.28 52480.58 88888.00 2018-03-29 20:31:28.407 088 11532.64 181.30 52480.54 88888.00 2018-03-29 20:31:28.907 088 11532.60 181.26 52480.54 88888.00 2018-03-29 20:31:29.407 088 11532.65 181.21 52480.58 88888.00 2018-03-29 20:31:29.907 088 11532.71 181.20 52480.54 88888.00 2018-03-29 20:31:30.407 088 11532.70 181.21 52480.53 88888.00 2018-03-29 20:31:30.907 088 11532.66 181.21 52480.55 88888.00 2018-03-29 20:31:31.407 088 11532.58 181.27 52480.63 88888.00 2018-03-29 20:31:31.907 088 11532.61 181.28 52480.62 88888.00 2018-03-29 20:31:32.407 088 11532.69 181.31 52480.61 88888.00 2018-03-29 20:31:32.907 088 11532.68 181.32 52480.55 88888.00 2018-03-29 20:31:33.407 088 11532.67 181.31 52480.53 88888.00 2018-03-29 20:31:33.907 088 11532.66 181.28 52480.54 88888.00 2018-03-29 20:31:34.407 088 11532.64 181.27 52480.54 88888.00 2018-03-29 20:31:34.907 088 11532.54 181.30 52480.54 88888.00 2018-03-29 20:31:35.407 088 11532.48 181.28 52480.56 88888.00 2018-03-29 20:31:35.907 088 11532.45 181.26 52480.64 88888.00 2018-03-29 20:31:36.407 088 11532.43 181.20 52480.63 88888.00 2018-03-29 20:31:36.907 088 11532.42 181.22 52480.65 88888.00 2018-03-29 20:31:37.407 088 11532.39 181.22 52480.65 88888.00 2018-03-29 20:31:37.907 088 11532.41 181.21 52480.64 88888.00 2018-03-29 20:31:38.407 088 11532.42 181.23 52480.67 88888.00 2018-03-29 20:31:38.907 088 11532.40 181.23 52480.67 88888.00 2018-03-29 20:31:39.407 088 11532.40 181.28 52480.63 88888.00 2018-03-29 20:31:39.907 088 11532.45 181.33 52480.59 88888.00 2018-03-29 20:31:40.407 088 11532.48 181.32 52480.61 88888.00 2018-03-29 20:31:40.907 088 11532.47 181.33 52480.61 88888.00 2018-03-29 20:31:41.407 088 11532.45 181.34 52480.64 88888.00 2018-03-29 20:31:41.907 088 11532.42 181.31 52480.61 88888.00 2018-03-29 20:31:42.407 088 11532.38 181.25 52480.60 88888.00 2018-03-29 20:31:42.907 088 11532.36 181.18 52480.59 88888.00 2018-03-29 20:31:43.407 088 11532.35 181.24 52480.59 88888.00 2018-03-29 20:31:43.907 088 11532.31 181.24 52480.59 88888.00 2018-03-29 20:31:44.407 088 11532.35 181.26 52480.61 88888.00 2018-03-29 20:31:44.907 088 11532.33 181.21 52480.61 88888.00 2018-03-29 20:31:45.407 088 11532.33 181.13 52480.61 88888.00 2018-03-29 20:31:45.907 088 11532.35 181.06 52480.61 88888.00 2018-03-29 20:31:46.407 088 11532.36 181.03 52480.61 88888.00 2018-03-29 20:31:46.907 088 11532.38 181.06 52480.56 88888.00 2018-03-29 20:31:47.407 088 11532.36 181.12 52480.55 88888.00 2018-03-29 20:31:47.907 088 11532.39 181.09 52480.56 88888.00 2018-03-29 20:31:48.407 088 11532.39 181.07 52480.55 88888.00 2018-03-29 20:31:48.907 088 11532.36 181.09 52480.55 88888.00 2018-03-29 20:31:49.407 088 11532.35 181.09 52480.54 88888.00 2018-03-29 20:31:49.907 088 11532.39 181.08 52480.53 88888.00 2018-03-29 20:31:50.407 088 11532.40 181.07 52480.54 88888.00 2018-03-29 20:31:50.907 088 11532.41 181.03 52480.55 88888.00 2018-03-29 20:31:51.407 088 11532.42 181.08 52480.55 88888.00 2018-03-29 20:31:51.907 088 11532.41 181.12 52480.53 88888.00 2018-03-29 20:31:52.407 088 11532.41 181.06 52480.50 88888.00 2018-03-29 20:31:52.907 088 11532.38 181.02 52480.51 88888.00 2018-03-29 20:31:53.407 088 11532.41 181.01 52480.49 88888.00 2018-03-29 20:31:53.907 088 11532.44 180.99 52480.49 88888.00 2018-03-29 20:31:54.407 088 11532.45 180.96 52480.49 88888.00 2018-03-29 20:31:54.907 088 11532.45 180.95 52480.43 88888.00 2018-03-29 20:31:55.407 088 11532.40 180.94 52480.43 88888.00 2018-03-29 20:31:55.907 088 11532.38 180.94 52480.47 88888.00 2018-03-29 20:31:56.407 088 11532.36 180.94 52480.45 88888.00 2018-03-29 20:31:56.907 088 11532.29 180.96 52480.45 88888.00 2018-03-29 20:31:57.407 088 11532.27 181.04 52480.47 88888.00 2018-03-29 20:31:57.907 088 11532.31 181.08 52480.47 88888.00 2018-03-29 20:31:58.407 088 11532.33 181.04 52480.51 88888.00 2018-03-29 20:31:58.907 088 11532.36 181.01 52480.50 88888.00 2018-03-29 20:31:59.407 088 11532.41 181.03 52480.49 88888.00 2018-03-29 20:31:59.907 088 11532.40 181.01 52480.45 88888.00 2018-03-29 20:32:00.407 088 11532.40 180.99 52480.45 88888.00 2018-03-29 20:32:01.407 088 11532.48 181.04 52480.49 88888.00 2018-03-29 20:32:01.907 088 11532.49 181.05 52480.50 88888.00 2018-03-29 20:32:02.407 088 11532.45 181.03 52480.50 88888.00 2018-03-29 20:32:02.907 088 11532.45 181.02 52480.46 88888.00 2018-03-29 20:32:03.407 088 11532.47 181.01 52480.46 88888.00 2018-03-29 20:32:03.907 088 11532.49 181.03 52480.44 88888.00 2018-03-29 20:32:04.407 088 11532.49 181.04 52480.44 88888.00 2018-03-29 20:32:04.907 088 11532.50 181.03 52480.45 88888.00 2018-03-29 20:32:05.407 088 11532.52 181.06 52480.43 88888.00 2018-03-29 20:32:05.907 088 11532.54 181.04 52480.38 88888.00 2018-03-29 20:32:06.407 088 11532.62 181.02 52480.35 88888.00 2018-03-29 20:32:06.907 088 11532.61 180.99 52480.36 88888.00 2018-03-29 20:32:07.407 088 11532.60 180.98 52480.40 88888.00 2018-03-29 20:32:07.907 088 11532.60 181.02 52480.40 88888.00 2018-03-29 20:32:08.407 088 11532.61 181.02 52480.42 88888.00 2018-03-29 20:32:08.907 088 11532.62 181.02 52480.41 88888.00 2018-03-29 20:32:09.407 088 11532.61 181.06 52480.38 88888.00 2018-03-29 20:32:09.907 088 11532.56 181.05 52480.38 88888.00 2018-03-29 20:32:10.407 088 11532.59 181.11 52480.40 88888.00 2018-03-29 20:32:11.407 088 11532.59 181.03 52480.43 88888.00 2018-03-29 20:32:11.907 088 11532.58 181.06 52480.38 88888.00 2018-03-29 20:32:12.407 088 11532.57 181.04 52480.31 88888.00 2018-03-29 20:32:12.907 088 11532.60 181.05 52480.34 88888.00 2018-03-29 20:32:13.407 088 11532.65 181.04 52480.33 88888.00 2018-03-29 20:32:13.907 088 11532.70 181.07 52480.33 88888.00 2018-03-29 20:32:14.407 088 11532.66 181.06 52480.33 88888.00 2018-03-29 20:32:14.907 088 11532.66 181.03 52480.36 88888.00 2018-03-29 20:32:15.407 088 11532.73 181.05 52480.41 88888.00 2018-03-29 20:32:15.907 088 11532.70 181.09 52480.40 88888.00 2018-03-29 20:32:16.407 088 11532.75 181.11 52480.38 88888.00 2018-03-29 20:32:16.907 088 11532.77 181.05 52480.37 88888.00 2018-03-29 20:32:17.407 088 11532.78 181.08 52480.35 88888.00 2018-03-29 20:32:17.907 088 11532.80 181.05 52480.32 88888.00 2018-03-29 20:32:18.407 088 11532.79 181.07 52480.32 88888.00 2018-03-29 20:32:18.907 088 11532.76 181.13 52480.34 88888.00 2018-03-29 20:32:19.407 088 11532.78 181.20 52480.33 88888.00 2018-03-29 20:32:19.907 088 11532.82 181.21 52480.31 88888.00 2018-03-29 20:32:20.407 088 11532.76 181.18 52480.29 88888.00 2018-03-29 20:32:21.407 088 11532.78 181.14 52480.28 88888.00 2018-03-29 20:32:21.907 088 11532.77 181.12 52480.27 88888.00 2018-03-29 20:32:22.407 088 11532.83 181.14 52480.32 88888.00 2018-03-29 20:32:22.907 088 11532.85 181.16 52480.34 88888.00 2018-03-29 20:32:23.407 088 11532.87 181.17 52480.32 88888.00 2018-03-29 20:32:23.907 088 11532.86 181.18 52480.26 88888.00 2018-03-29 20:32:24.407 088 11532.86 181.21 52480.26 88888.00 2018-03-29 20:32:24.907 088 11532.84 181.18 52480.26 88888.00 2018-03-29 20:32:25.407 088 11532.83 181.17 52480.28 88888.00 2018-03-29 20:32:25.907 088 11532.88 181.17 52480.32 88888.00 2018-03-29 20:32:26.407 088 11532.88 181.17 52480.25 88888.00 2018-03-29 20:32:26.907 088 11532.85 181.17 52480.25 88888.00 2018-03-29 20:32:27.407 088 11532.89 181.13 52480.27 88888.00 2018-03-29 20:32:27.907 088 11532.99 181.15 52480.23 88888.00 2018-03-29 20:32:28.407 088 11532.97 181.15 52480.21 88888.00 2018-03-29 20:32:28.907 088 11532.92 181.15 52480.25 88888.00 2018-03-29 20:32:29.407 088 11532.97 181.16 52480.25 88888.00 2018-03-29 20:32:29.907 088 11533.02 181.17 52480.24 88888.00 2018-03-29 20:32:30.407 088 11532.96 181.20 52480.28 88888.00 2018-03-29 20:32:30.907 088 11532.96 181.16 52480.25 88888.00 2018-03-29 20:32:31.407 088 11532.96 181.12 52480.21 88888.00 2018-03-29 20:32:31.907 088 11532.97 181.15 52480.24 88888.00 2018-03-29 20:32:32.407 088 11532.96 181.18 52480.26 88888.00 2018-03-29 20:32:32.907 088 11532.97 181.17 52480.31 88888.00 2018-03-29 20:32:33.407 088 11533.03 181.18 52480.33 88888.00 2018-03-29 20:32:33.907 088 11533.03 181.20 52480.29 88888.00 2018-03-29 20:32:34.407 088 11533.01 181.21 52480.28 88888.00 2018-03-29 20:32:34.907 088 11533.01 181.23 52480.26 88888.00 2018-03-29 20:32:35.407 088 11533.03 181.23 52480.27 88888.00 2018-03-29 20:32:35.907 088 11533.05 181.23 52480.27 88888.00 2018-03-29 20:32:36.407 088 11533.02 181.30 52480.26 88888.00 2018-03-29 20:32:36.907 088 11533.09 181.28 52480.26 88888.00 2018-03-29 20:32:37.407 088 11533.04 181.24 52480.31 88888.00 2018-03-29 20:32:37.907 088 11533.02 181.27 52480.33 88888.00 2018-03-29 20:32:38.407 088 11533.06 181.30 52480.32 88888.00 2018-03-29 20:32:38.907 088 11533.11 181.31 52480.28 88888.00 2018-03-29 20:32:39.407 088 11533.11 181.27 52480.25 88888.00 2018-03-29 20:32:39.907 088 11533.08 181.25 52480.25 88888.00 2018-03-29 20:32:40.407 088 11533.11 181.26 52480.27 88888.00 2018-03-29 20:32:40.907 088 11533.13 181.24 52480.28 88888.00 2018-03-29 20:32:41.407 088 11533.17 181.27 52480.28 88888.00 2018-03-29 20:32:41.907 088 11533.15 181.34 52480.33 88888.00 2018-03-29 20:32:42.407 088 11533.11 181.36 52480.34 88888.00 2018-03-29 20:32:42.907 088 11533.10 181.36 52480.37 88888.00 2018-03-29 20:32:43.407 088 11533.06 181.40 52480.34 88888.00 2018-03-29 20:32:43.907 088 11533.05 181.41 52480.35 88888.00 2018-03-29 20:32:44.407 088 11533.03 181.42 52480.36 88888.00 2018-03-29 20:32:44.907 088 11533.04 181.42 52480.37 88888.00 2018-03-29 20:32:45.407 088 11533.06 181.41 52480.35 88888.00 2018-03-29 20:32:45.907 088 11533.02 181.40 52480.36 88888.00 2018-03-29 20:32:46.407 088 11533.02 181.40 52480.35 88888.00 2018-03-29 20:32:46.907 088 11533.04 181.40 52480.38 88888.00 2018-03-29 20:32:47.407 088 11533.03 181.32 52480.38 88888.00 2018-03-29 20:32:47.907 088 11533.05 181.36 52480.40 88888.00 2018-03-29 20:32:48.407 088 11533.05 181.38 52480.38 88888.00 2018-03-29 20:32:48.907 088 11533.11 181.41 52480.35 88888.00 2018-03-29 20:32:49.407 088 11533.08 181.40 52480.37 88888.00 2018-03-29 20:32:49.907 088 11533.08 181.40 52480.36 88888.00 2018-03-29 20:32:50.407 088 11533.11 181.42 52480.38 88888.00 2018-03-29 20:32:50.907 088 11533.17 181.44 52480.40 88888.00 2018-03-29 20:32:51.407 088 11533.14 181.43 52480.41 88888.00 2018-03-29 20:32:51.907 088 11533.13 181.40 52480.40 88888.00 2018-03-29 20:32:52.407 088 11533.11 181.40 52480.38 88888.00 2018-03-29 20:32:52.907 088 11533.10 181.38 52480.36 88888.00 2018-03-29 20:32:53.407 088 11533.09 181.43 52480.37 88888.00 2018-03-29 20:32:53.907 088 11533.14 181.41 52480.37 88888.00 2018-03-29 20:32:54.407 088 11533.12 181.41 52480.40 88888.00 2018-03-29 20:32:54.907 088 11533.12 181.48 52480.41 88888.00 2018-03-29 20:32:55.407 088 11533.12 181.45 52480.38 88888.00 2018-03-29 20:32:55.907 088 11533.06 181.46 52480.44 88888.00 2018-03-29 20:32:56.407 088 11533.10 181.38 52480.47 88888.00 2018-03-29 20:32:56.907 088 11533.10 181.36 52480.43 88888.00 2018-03-29 20:32:57.407 088 11533.05 181.40 52480.43 88888.00 2018-03-29 20:32:57.907 088 11533.05 181.38 52480.40 88888.00 2018-03-29 20:32:58.407 088 11533.06 181.35 52480.41 88888.00 2018-03-29 20:32:58.907 088 11533.10 181.37 52480.42 88888.00 2018-03-29 20:32:59.407 088 11533.09 181.42 52480.49 88888.00 2018-03-29 20:32:59.907 088 11533.13 181.40 52480.50 88888.00 2018-03-29 20:33:00.407 088 11533.10 181.42 52480.46 88888.00 2018-03-29 20:33:00.907 088 11533.04 181.45 52480.45 88888.00 2018-03-29 20:33:01.407 088 11533.06 181.45 52480.47 88888.00 2018-03-29 20:33:01.907 088 11533.09 181.44 52480.49 88888.00 2018-03-29 20:33:02.407 088 11533.05 181.43 52480.49 88888.00 2018-03-29 20:33:02.907 088 11533.06 181.48 52480.51 88888.00 2018-03-29 20:33:03.407 088 11533.05 181.45 52480.52 88888.00 2018-03-29 20:33:03.907 088 11533.05 181.48 52480.55 88888.00 2018-03-29 20:33:04.407 088 11533.01 181.44 52480.55 88888.00 2018-03-29 20:33:04.907 088 11533.03 181.40 52480.60 88888.00 2018-03-29 20:33:05.407 088 11533.09 181.41 52480.60 88888.00 2018-03-29 20:33:05.907 088 11533.05 181.45 52480.59 88888.00 2018-03-29 20:33:06.407 088 11532.97 181.40 52480.56 88888.00 2018-03-29 20:33:06.907 088 11532.94 181.40 52480.52 88888.00 2018-03-29 20:33:07.407 088 11533.01 181.44 52480.51 88888.00 2018-03-29 20:33:07.907 088 11533.04 181.44 52480.53 88888.00 2018-03-29 20:33:08.407 088 11533.05 181.41 52480.49 88888.00 2018-03-29 20:33:08.907 088 11533.00 181.38 52480.51 88888.00 2018-03-29 20:33:09.407 088 11532.97 181.37 52480.51 88888.00 2018-03-29 20:33:09.907 088 11533.02 181.45 52480.47 88888.00 2018-03-29 20:33:10.407 088 11533.00 181.51 52480.50 88888.00 2018-03-29 20:33:10.907 088 11533.00 181.41 52480.56 88888.00 2018-03-29 20:33:11.407 088 11532.97 181.33 52480.58 88888.00 2018-03-29 20:33:11.907 088 11532.95 181.34 52480.60 88888.00 2018-03-29 20:33:12.907 088 11532.95 181.35 52480.58 88888.00 2018-03-29 20:33:13.407 088 11532.97 181.30 52480.59 88888.00 2018-03-29 20:33:13.907 088 11532.95 181.37 52480.59 88888.00 2018-03-29 20:33:14.407 088 11532.92 181.40 52480.60 88888.00 2018-03-29 20:33:14.907 088 11532.87 181.40 52480.60 88888.00 2018-03-29 20:33:15.407 088 11532.86 181.42 52480.61 88888.00 2018-03-29 20:33:15.907 088 11532.87 181.38 52480.62 88888.00 2018-03-29 20:33:16.407 088 11532.82 181.37 52480.61 88888.00 2018-03-29 20:33:16.907 088 11532.84 181.37 52480.59 88888.00 2018-03-29 20:33:17.407 088 11532.89 181.40 52480.59 88888.00 2018-03-29 20:33:17.907 088 11532.86 181.37 52480.59 88888.00 2018-03-29 20:33:18.407 088 11532.80 181.40 52480.60 88888.00 2018-03-29 20:33:18.907 088 11532.77 181.34 52480.62 88888.00 2018-03-29 20:33:19.407 088 11532.78 181.34 52480.68 88888.00 2018-03-29 20:33:19.907 088 11532.79 181.40 52480.67 88888.00 2018-03-29 20:33:20.407 088 11532.79 181.38 52480.69 88888.00 2018-03-29 20:33:20.907 088 11532.77 181.32 52480.71 88888.00 2018-03-29 20:33:21.407 088 11532.77 181.34 52480.70 88888.00 2018-03-29 20:33:21.907 088 11532.73 181.36 52480.68 88888.00 2018-03-29 20:33:22.907 088 11532.67 181.35 52480.69 88888.00 2018-03-29 20:33:23.407 088 11532.71 181.34 52480.65 88888.00 2018-03-29 20:33:23.907 088 11532.70 181.34 52480.61 88888.00 2018-03-29 20:33:24.407 088 11532.64 181.40 52480.64 88888.00 2018-03-29 20:33:24.907 088 11532.57 181.35 52480.68 88888.00 2018-03-29 20:33:25.407 088 11532.60 181.31 52480.62 88888.00 2018-03-29 20:33:25.907 088 11532.59 181.31 52480.59 88888.00 2018-03-29 20:33:26.407 088 11532.58 181.34 52480.52 88888.00 2018-03-29 20:33:26.907 088 11532.58 181.27 52480.52 88888.00 2018-03-29 20:33:27.407 088 11532.60 181.30 52480.53 88888.00 2018-03-29 20:33:27.907 088 11532.58 181.27 52480.55 88888.00 2018-03-29 20:33:28.407 088 11532.56 181.25 52480.59 88888.00 2018-03-29 20:33:28.907 088 11532.52 181.27 52480.67 88888.00 2018-03-29 20:33:29.407 088 11532.54 181.30 52480.65 88888.00 2018-03-29 20:33:29.907 088 11532.53 181.33 52480.67 88888.00 2018-03-29 20:33:30.407 088 11532.45 181.32 52480.67 88888.00 2018-03-29 20:33:30.907 088 11532.43 181.31 52480.65 88888.00 2018-03-29 20:33:31.407 088 11532.45 181.32 52480.68 88888.00 2018-03-29 20:33:31.907 088 11532.44 181.31 52480.67 88888.00 2018-03-29 20:33:32.407 088 11532.49 181.26 52480.62 88888.00 2018-03-29 20:33:32.907 088 11532.54 181.25 52480.61 88888.00 2018-03-29 20:33:33.407 088 11532.42 181.31 52480.62 88888.00 2018-03-29 20:33:33.907 088 11532.35 181.27 52480.67 88888.00 2018-03-29 20:33:34.407 088 11532.38 181.26 52480.63 88888.00 2018-03-29 20:33:34.907 088 11532.40 181.32 52480.61 88888.00 2018-03-29 20:33:35.407 088 11532.42 181.30 52480.58 88888.00 2018-03-29 20:33:35.907 088 11532.38 181.30 52480.59 88888.00 2018-03-29 20:33:36.407 088 11532.36 181.33 52480.60 88888.00 2018-03-29 20:33:36.907 088 11532.42 181.31 52480.59 88888.00 2018-03-29 20:33:37.407 088 11532.43 181.30 52480.58 88888.00 2018-03-29 20:33:37.907 088 11532.45 181.32 52480.56 88888.00 2018-03-29 20:33:38.407 088 11532.45 181.30 52480.56 88888.00 2018-03-29 20:33:38.907 088 11532.39 181.31 52480.55 88888.00 2018-03-29 20:33:39.407 088 11532.42 181.28 52480.55 88888.00 2018-03-29 20:33:39.907 088 11532.45 181.30 52480.55 88888.00 2018-03-29 20:33:40.407 088 11532.38 181.24 52480.55 88888.00 2018-03-29 20:33:40.907 088 11532.35 181.25 52480.58 88888.00 2018-03-29 20:33:41.407 088 11532.33 181.27 52480.54 88888.00 2018-03-29 20:33:41.907 088 11532.38 181.27 52480.53 88888.00 2018-03-29 20:33:43.408 088 11532.25 181.28 52480.64 88888.00 2018-03-29 20:33:43.908 088 11532.32 181.31 52480.63 88888.00 2018-03-29 20:33:44.408 088 11532.38 181.30 52480.63 88888.00 2018-03-29 20:33:44.908 088 11532.25 181.32 52480.64 88888.00 2018-03-29 20:33:45.408 088 11532.22 181.31 52480.65 88888.00 2018-03-29 20:33:45.908 088 11532.29 181.26 52480.62 88888.00 2018-03-29 20:33:46.408 088 11532.30 181.31 52480.62 88888.00 2018-03-29 20:33:46.908 088 11532.31 181.31 52480.65 88888.00 2018-03-29 20:33:47.408 088 11532.31 181.28 52480.67 88888.00 2018-03-29 20:33:47.908 088 11532.29 181.27 52480.68 88888.00 2018-03-29 20:33:48.408 088 11532.26 181.27 52480.62 88888.00 2018-03-29 20:33:48.908 088 11532.22 181.28 52480.67 88888.00 2018-03-29 20:33:49.408 088 11532.18 181.28 52480.70 88888.00 2018-03-29 20:33:49.908 088 11532.24 181.31 52480.69 88888.00 2018-03-29 20:33:50.908 088 11532.24 181.24 52480.65 88888.00 2018-03-29 20:33:51.408 088 11532.17 181.28 52480.70 88888.00 2018-03-29 20:33:51.908 088 11532.16 181.34 52480.69 88888.00 2018-03-29 20:33:52.408 088 11532.13 181.34 52480.67 88888.00 2018-03-29 20:33:52.908 088 11532.08 181.33 52480.69 88888.00 2018-03-29 20:33:53.408 088 11532.09 181.33 52480.70 88888.00 2018-03-29 20:33:53.908 088 11532.17 181.30 52480.67 88888.00 2018-03-29 20:33:54.408 088 11532.24 181.28 52480.63 88888.00 2018-03-29 20:33:54.908 088 11532.23 181.25 52480.63 88888.00 2018-03-29 20:33:55.408 088 11532.25 181.31 52480.64 88888.00 2018-03-29 20:33:55.908 088 11532.29 181.36 52480.64 88888.00 2018-03-29 20:33:56.408 088 11532.30 181.41 52480.65 88888.00 2018-03-29 20:33:56.908 088 11532.31 181.45 52480.64 88888.00 2018-03-29 20:33:57.408 088 11532.31 181.41 52480.62 88888.00 2018-03-29 20:33:57.908 088 11532.26 181.35 52480.62 88888.00 2018-03-29 20:33:58.408 088 11532.29 181.36 52480.61 88888.00 2018-03-29 20:33:58.908 088 11532.31 181.37 52480.61 88888.00 2018-03-29 20:33:59.408 088 11532.38 181.44 52480.60 88888.00 2018-03-29 20:33:59.908 088 11532.40 181.41 52480.61 88888.00 2018-03-29 20:34:00.408 088 11532.39 181.37 52480.60 88888.00 2018-03-29 20:34:00.908 088 11532.38 181.35 52480.60 88888.00 2018-03-29 20:34:01.408 088 11532.36 181.36 52480.54 88888.00 2018-03-29 20:34:01.908 088 11532.36 181.38 52480.50 88888.00 2018-03-29 20:34:02.908 088 11532.41 181.34 52480.47 88888.00 2018-03-29 20:34:03.408 088 11532.36 181.34 52480.50 88888.00 2018-03-29 20:34:03.908 088 11532.36 181.37 52480.52 88888.00 2018-03-29 20:34:04.408 088 11532.42 181.36 52480.52 88888.00 2018-03-29 20:34:04.908 088 11532.42 181.30 52480.47 88888.00 2018-03-29 20:34:05.408 088 11532.47 181.30 52480.44 88888.00 2018-03-29 20:34:05.908 088 11532.43 181.35 52480.44 88888.00 2018-03-29 20:34:06.408 088 11532.47 181.38 52480.43 88888.00 2018-03-29 20:34:06.908 088 11532.48 181.32 52480.44 88888.00 2018-03-29 20:34:07.408 088 11532.48 181.32 52480.47 88888.00 2018-03-29 20:34:07.908 088 11532.50 181.37 52480.46 88888.00 2018-03-29 20:34:08.408 088 11532.50 181.36 52480.45 88888.00 2018-03-29 20:34:08.908 088 11532.49 181.35 52480.44 88888.00 2018-03-29 20:34:09.408 088 11532.43 181.41 52480.45 88888.00 2018-03-29 20:34:09.908 088 11532.42 181.37 52480.45 88888.00 2018-03-29 20:34:10.908 088 11532.47 181.35 52480.43 88888.00 2018-03-29 20:34:11.408 088 11532.48 181.33 52480.42 88888.00 2018-03-29 20:34:11.908 088 11532.44 181.34 52480.46 88888.00 2018-03-29 20:34:12.408 088 11532.50 181.34 52480.42 88888.00 2018-03-29 20:34:12.908 088 11532.52 181.38 52480.40 88888.00 2018-03-29 20:34:13.408 088 11532.49 181.36 52480.43 88888.00 2018-03-29 20:34:13.908 088 11532.44 181.38 52480.44 88888.00 2018-03-29 20:34:14.408 088 11532.40 181.43 52480.44 88888.00 2018-03-29 20:34:14.908 088 11532.39 181.41 52480.47 88888.00 2018-03-29 20:34:15.408 088 11532.41 181.41 52480.46 88888.00 2018-03-29 20:34:15.908 088 11532.48 181.40 52480.42 88888.00 2018-03-29 20:34:16.408 088 11532.47 181.44 52480.37 88888.00 2018-03-29 20:34:16.908 088 11532.44 181.41 52480.38 88888.00 2018-03-29 20:34:17.408 088 11532.41 181.42 52480.42 88888.00 2018-03-29 20:34:17.908 088 11532.39 181.44 52480.42 88888.00 2018-03-29 20:34:18.408 088 11532.43 181.50 52480.43 88888.00 2018-03-29 20:34:18.908 088 11532.40 181.52 52480.44 88888.00 2018-03-29 20:34:19.408 088 11532.43 181.54 52480.45 88888.00 2018-03-29 20:34:19.908 088 11532.48 181.54 52480.45 88888.00 2018-03-29 20:34:20.408 088 11532.44 181.59 52480.42 88888.00 2018-03-29 20:34:20.908 088 11532.47 181.60 52480.44 88888.00 2018-03-29 20:34:21.408 088 11532.42 181.62 52480.46 88888.00 2018-03-29 20:34:21.908 088 11532.44 181.59 52480.42 88888.00 2018-03-29 20:34:22.408 088 11532.44 181.54 52480.43 88888.00 2018-03-29 20:34:22.908 088 11532.47 181.51 52480.40 88888.00 2018-03-29 20:34:23.408 088 11532.45 181.48 52480.38 88888.00 2018-03-29 20:34:23.908 088 11532.49 181.53 52480.42 88888.00 2018-03-29 20:34:24.408 088 11532.57 181.55 52480.35 88888.00 2018-03-29 20:34:24.908 088 11532.56 181.51 52480.35 88888.00 2018-03-29 20:34:25.408 088 11532.49 181.50 52480.35 88888.00 2018-03-29 20:34:25.908 088 11532.51 181.54 52480.37 88888.00 2018-03-29 20:34:26.408 088 11532.52 181.56 52480.37 88888.00 2018-03-29 20:34:26.908 088 11532.52 181.51 52480.36 88888.00 2018-03-29 20:34:27.408 088 11532.57 181.55 52480.33 88888.00 2018-03-29 20:34:27.908 088 11532.54 181.59 52480.36 88888.00 2018-03-29 20:34:28.408 088 11532.53 181.57 52480.38 88888.00 2018-03-29 20:34:28.908 088 11532.56 181.56 52480.38 88888.00 2018-03-29 20:34:29.408 088 11532.56 181.54 52480.40 88888.00 2018-03-29 20:34:29.908 088 11532.52 181.51 52480.42 88888.00 2018-03-29 20:34:30.408 088 11532.53 181.54 52480.37 88888.00 2018-03-29 20:34:30.908 088 11532.62 181.54 52480.37 88888.00 2018-03-29 20:34:31.408 088 11532.64 181.53 52480.42 88888.00 2018-03-29 20:34:31.908 088 11532.60 181.52 52480.47 88888.00 2018-03-29 20:34:32.408 088 11532.59 181.51 52480.43 88888.00 2018-03-29 20:34:32.908 088 11532.58 181.57 52480.38 88888.00 2018-03-29 20:34:33.408 088 11532.56 181.55 52480.42 88888.00 2018-03-29 20:34:34.408 088 11532.47 181.53 52480.49 88888.00 2018-03-29 20:34:34.908 088 11532.51 181.55 52480.47 88888.00 2018-03-29 20:34:35.408 088 11532.54 181.57 52480.47 88888.00 2018-03-29 20:34:35.908 088 11532.59 181.57 52480.47 88888.00 2018-03-29 20:34:36.408 088 11532.58 181.55 52480.45 88888.00 2018-03-29 20:34:36.908 088 11532.59 181.53 52480.43 88888.00 2018-03-29 20:34:37.408 088 11532.54 181.52 52480.45 88888.00 2018-03-29 20:34:37.908 088 11532.56 181.53 52480.45 88888.00 2018-03-29 20:34:38.408 088 11532.58 181.51 52480.44 88888.00 2018-03-29 20:34:38.908 088 11532.59 181.53 52480.46 88888.00 2018-03-29 20:34:39.408 088 11532.68 181.55 52480.44 88888.00 2018-03-29 20:34:39.908 088 11532.67 181.53 52480.42 88888.00 2018-03-29 20:34:40.408 088 11532.62 181.51 52480.42 88888.00 2018-03-29 20:34:40.908 088 11532.59 181.55 52480.43 88888.00 2018-03-29 20:34:41.408 088 11532.64 181.50 52480.42 88888.00 2018-03-29 20:34:41.908 088 11532.65 181.47 52480.40 88888.00 2018-03-29 20:34:42.408 088 11532.56 181.48 52480.43 88888.00 2018-03-29 20:34:42.908 088 11532.57 181.47 52480.47 88888.00 2018-03-29 20:34:43.408 088 11532.57 181.47 52480.47 88888.00 2018-03-29 20:34:44.408 088 11532.49 181.46 52480.54 88888.00 2018-03-29 20:34:44.908 088 11532.49 181.48 52480.52 88888.00 2018-03-29 20:34:45.408 088 11532.56 181.52 52480.46 88888.00 2018-03-29 20:34:45.908 088 11532.57 181.52 52480.51 88888.00 2018-03-29 20:34:46.408 088 11532.56 181.53 52480.47 88888.00 2018-03-29 20:34:46.908 088 11532.54 181.47 52480.43 88888.00 2018-03-29 20:34:47.408 088 11532.59 181.47 52480.44 88888.00 2018-03-29 20:34:47.908 088 11532.54 181.52 52480.45 88888.00 2018-03-29 20:34:48.408 088 11532.48 181.55 52480.45 88888.00 2018-03-29 20:34:48.908 088 11532.45 181.59 52480.45 88888.00 2018-03-29 20:34:49.408 088 11532.49 181.60 52480.47 88888.00 2018-03-29 20:34:49.908 088 11532.52 181.56 52480.47 88888.00 2018-03-29 20:34:50.408 088 11532.50 181.53 52480.45 88888.00 2018-03-29 20:34:50.908 088 11532.43 181.48 52480.51 88888.00 2018-03-29 20:34:51.408 088 11532.41 181.52 52480.52 88888.00 2018-03-29 20:34:51.908 088 11532.41 181.53 52480.50 88888.00 2018-03-29 20:34:52.408 088 11532.50 181.54 52480.45 88888.00 2018-03-29 20:34:52.908 088 11532.43 181.52 52480.44 88888.00 2018-03-29 20:34:53.408 088 11532.47 181.50 52480.46 88888.00 2018-03-29 20:34:54.408 088 11532.44 181.46 52480.47 88888.00 2018-03-29 20:34:54.908 088 11532.43 181.48 52480.49 88888.00 2018-03-29 20:34:55.408 088 11532.40 181.46 52480.51 88888.00 2018-03-29 20:34:55.908 088 11532.42 181.53 52480.51 88888.00 2018-03-29 20:34:56.408 088 11532.42 181.55 52480.53 88888.00 2018-03-29 20:34:56.908 088 11532.33 181.53 52480.54 88888.00 2018-03-29 20:34:57.408 088 11532.26 181.53 52480.60 88888.00 2018-03-29 20:34:57.908 088 11532.26 181.51 52480.58 88888.00 2018-03-29 20:34:58.408 088 11532.25 181.51 52480.52 88888.00 2018-03-29 20:34:58.908 088 11532.25 181.46 52480.49 88888.00 2018-03-29 20:34:59.408 088 11532.30 181.46 52480.47 88888.00 2018-03-29 20:34:59.908 088 11532.29 181.45 52480.46 88888.00 2018-03-29 20:35:00.408 088 11532.24 181.50 52480.44 88888.00 2018-03-29 20:35:00.908 088 11532.26 181.48 52480.44 88888.00 2018-03-29 20:35:01.408 088 11532.27 181.46 52480.44 88888.00 2018-03-29 20:35:01.908 088 11532.24 181.47 52480.46 88888.00 2018-03-29 20:35:02.408 088 11532.16 181.53 52480.53 88888.00 2018-03-29 20:35:02.908 088 11532.17 181.51 52480.56 88888.00 2018-03-29 20:35:03.408 088 11532.16 181.52 52480.55 88888.00 2018-03-29 20:35:03.908 088 11532.18 181.51 52480.52 88888.00 2018-03-29 20:35:04.408 088 11532.14 181.46 52480.52 88888.00 2018-03-29 20:35:04.908 088 11532.10 181.50 52480.51 88888.00 2018-03-29 20:35:05.408 088 11532.09 181.46 52480.52 88888.00 2018-03-29 20:35:05.908 088 11532.09 181.43 52480.52 88888.00 2018-03-29 20:35:06.408 088 11532.06 181.50 52480.51 88888.00 2018-03-29 20:35:06.908 088 11532.03 181.46 52480.49 88888.00 2018-03-29 20:35:07.408 088 11532.03 181.43 52480.49 88888.00 2018-03-29 20:35:07.908 088 11532.06 181.44 52480.46 88888.00 2018-03-29 20:35:08.408 088 11532.09 181.46 52480.44 88888.00 2018-03-29 20:35:08.908 088 11532.07 181.47 52480.47 88888.00 2018-03-29 20:35:09.408 088 11532.08 181.45 52480.50 88888.00 2018-03-29 20:35:09.908 088 11532.07 181.48 52480.47 88888.00 2018-03-29 20:35:10.408 088 11532.05 181.50 52480.45 88888.00 2018-03-29 20:35:10.908 088 11532.00 181.46 52480.47 88888.00 2018-03-29 20:35:11.408 088 11531.99 181.48 52480.51 88888.00 2018-03-29 20:35:11.908 088 11531.97 181.50 52480.53 88888.00 2018-03-29 20:35:12.408 088 11531.96 181.50 52480.52 88888.00 2018-03-29 20:35:12.908 088 11531.92 181.51 52480.50 88888.00 2018-03-29 20:35:13.408 088 11531.96 181.53 52480.46 88888.00 2018-03-29 20:35:13.908 088 11531.95 181.48 52480.49 88888.00 2018-03-29 20:35:14.408 088 11531.95 181.50 52480.50 88888.00 2018-03-29 20:35:14.908 088 11531.95 181.46 52480.45 88888.00 2018-03-29 20:35:15.408 088 11531.96 181.45 52480.44 88888.00 2018-03-29 20:35:15.908 088 11532.03 181.46 52480.43 88888.00 2018-03-29 20:35:16.408 088 11532.04 181.42 52480.46 88888.00 2018-03-29 20:35:16.908 088 11531.99 181.42 52480.47 88888.00 2018-03-29 20:35:17.408 088 11531.98 181.44 52480.49 88888.00 2018-03-29 20:35:17.908 088 11532.00 181.44 52480.51 88888.00 2018-03-29 20:35:18.408 088 11531.98 181.43 52480.47 88888.00 2018-03-29 20:35:18.908 088 11531.96 181.46 52480.45 88888.00 2018-03-29 20:35:19.408 088 11531.95 181.43 52480.46 88888.00 2018-03-29 20:35:19.908 088 11531.97 181.43 52480.46 88888.00 2018-03-29 20:35:20.408 088 11532.00 181.46 52480.45 88888.00 2018-03-29 20:35:20.908 088 11531.95 181.53 52480.46 88888.00 2018-03-29 20:35:21.408 088 11531.90 181.54 52480.46 88888.00 2018-03-29 20:35:21.908 088 11531.88 181.50 52480.47 88888.00 2018-03-29 20:35:22.408 088 11531.91 181.43 52480.50 88888.00 2018-03-29 20:35:22.908 088 11531.95 181.50 52480.49 88888.00 2018-03-29 20:35:23.408 088 11531.97 181.53 52480.47 88888.00 2018-03-29 20:35:23.908 088 11531.88 181.54 52480.45 88888.00 2018-03-29 20:35:24.408 088 11531.95 181.51 52480.43 88888.00 2018-03-29 20:35:24.908 088 11532.00 181.46 52480.38 88888.00 2018-03-29 20:35:25.408 088 11531.99 181.45 52480.37 88888.00 2018-03-29 20:35:25.908 088 11531.90 181.44 52480.40 88888.00 2018-03-29 20:35:26.408 088 11531.89 181.50 52480.37 88888.00 2018-03-29 20:35:26.908 088 11531.94 181.50 52480.35 88888.00 2018-03-29 20:35:27.408 088 11531.95 181.42 52480.40 88888.00 2018-03-29 20:35:27.908 088 11531.92 181.36 52480.40 88888.00 2018-03-29 20:35:28.408 088 11531.91 181.37 52480.41 88888.00 2018-03-29 20:35:28.908 088 11531.94 181.40 52480.41 88888.00 2018-03-29 20:35:29.408 088 11531.92 181.38 52480.40 88888.00 2018-03-29 20:35:29.908 088 11531.95 181.42 52480.37 88888.00 2018-03-29 20:35:30.408 088 11532.00 181.40 52480.34 88888.00 2018-03-29 20:35:30.908 088 11531.98 181.36 52480.35 88888.00 2018-03-29 20:35:31.408 088 11531.99 181.35 52480.36 88888.00 2018-03-29 20:35:31.908 088 11532.03 181.38 52480.33 88888.00 2018-03-29 20:35:32.408 088 11532.04 181.40 52480.33 88888.00 2018-03-29 20:35:32.908 088 11532.13 181.40 52480.29 88888.00 2018-03-29 20:35:33.408 088 11532.12 181.36 52480.28 88888.00 2018-03-29 20:35:33.908 088 11532.06 181.33 52480.29 88888.00 2018-03-29 20:35:34.408 088 11532.03 181.30 52480.34 88888.00 2018-03-29 20:35:34.908 088 11532.03 181.34 52480.34 88888.00 2018-03-29 20:35:36.408 088 11532.01 181.33 52480.27 88888.00 2018-03-29 20:35:36.908 088 11531.98 181.33 52480.33 88888.00 2018-03-29 20:35:37.408 088 11532.01 181.35 52480.33 88888.00 2018-03-29 20:35:37.908 088 11532.07 181.32 52480.29 88888.00 2018-03-29 20:35:38.408 088 11532.13 181.28 52480.28 88888.00 2018-03-29 20:35:38.908 088 11532.16 181.26 52480.26 88888.00 2018-03-29 20:35:39.408 088 11532.12 181.32 52480.28 88888.00 2018-03-29 20:35:39.908 088 11532.09 181.31 52480.31 88888.00 2018-03-29 20:35:40.408 088 11532.07 181.26 52480.31 88888.00 2018-03-29 20:35:40.908 088 11532.08 181.24 52480.29 88888.00 2018-03-29 20:35:41.408 088 11532.14 181.28 52480.28 88888.00 2018-03-29 20:35:41.908 088 11532.15 181.34 52480.27 88888.00 2018-03-29 20:35:42.408 088 11532.17 181.27 52480.27 88888.00 2018-03-29 20:35:42.908 088 11532.22 181.26 52480.29 88888.00 2018-03-29 20:35:43.408 088 11532.20 181.26 52480.33 88888.00 2018-03-29 20:35:43.908 088 11532.20 181.21 52480.31 88888.00 2018-03-29 20:35:44.408 088 11532.24 181.22 52480.28 88888.00 2018-03-29 20:35:44.908 088 11532.29 181.21 52480.28 88888.00 2018-03-29 20:35:45.908 088 11532.29 181.23 52480.25 88888.00 2018-03-29 20:35:46.408 088 11532.29 181.21 52480.28 88888.00 2018-03-29 20:35:46.908 088 11532.34 181.20 52480.26 88888.00 2018-03-29 20:35:47.408 088 11532.35 181.17 52480.25 88888.00 2018-03-29 20:35:47.908 088 11532.34 181.16 52480.25 88888.00 2018-03-29 20:35:48.408 088 11532.33 181.12 52480.28 88888.00 2018-03-29 20:35:48.908 088 11532.33 181.11 52480.26 88888.00 2018-03-29 20:35:49.408 088 11532.34 181.15 52480.26 88888.00 2018-03-29 20:35:49.908 088 11532.36 181.17 52480.24 88888.00 2018-03-29 20:35:50.408 088 11532.42 181.15 52480.24 88888.00 2018-03-29 20:35:50.908 088 11532.43 181.11 52480.25 88888.00 2018-03-29 20:35:51.408 088 11532.48 181.12 52480.25 88888.00 2018-03-29 20:35:51.908 088 11532.43 181.12 52480.24 88888.00 2018-03-29 20:35:52.408 088 11532.43 181.11 52480.23 88888.00 2018-03-29 20:35:52.908 088 11532.47 181.11 52480.21 88888.00 2018-03-29 20:35:53.408 088 11532.50 181.09 52480.23 88888.00 2018-03-29 20:35:53.908 088 11532.51 181.09 52480.21 88888.00 2018-03-29 20:35:54.408 088 11532.48 181.12 52480.26 88888.00 2018-03-29 20:35:54.908 088 11532.48 181.05 52480.27 88888.00 2018-03-29 20:35:55.908 088 11532.50 181.08 52480.24 88888.00 2018-03-29 20:35:56.408 088 11532.57 181.12 52480.24 88888.00 2018-03-29 20:35:56.908 088 11532.53 181.12 52480.27 88888.00 2018-03-29 20:35:57.408 088 11532.49 181.11 52480.28 88888.00 2018-03-29 20:35:57.908 088 11532.53 181.08 52480.27 88888.00 2018-03-29 20:35:58.408 088 11532.57 181.11 52480.21 88888.00 2018-03-29 20:35:58.908 088 11532.61 181.11 52480.18 88888.00 2018-03-29 20:35:59.408 088 11532.61 181.15 52480.24 88888.00 2018-03-29 20:35:59.908 088 11532.59 181.20 52480.27 88888.00 2018-03-29 20:36:00.408 088 11532.60 181.20 52480.26 88888.00 2018-03-29 20:36:00.908 088 11532.61 181.16 52480.20 88888.00 2018-03-29 20:36:01.408 088 11532.65 181.12 52480.19 88888.00 2018-03-29 20:36:01.908 088 11532.70 181.13 52480.19 88888.00 2018-03-29 20:36:02.408 088 11532.73 181.17 52480.18 88888.00 2018-03-29 20:36:02.908 088 11532.74 181.18 52480.24 88888.00 2018-03-29 20:36:03.408 088 11532.77 181.22 52480.27 88888.00 2018-03-29 20:36:03.908 088 11532.76 181.23 52480.25 88888.00 2018-03-29 20:36:04.408 088 11532.78 181.28 52480.21 88888.00 2018-03-29 20:36:04.908 088 11532.79 181.28 52480.19 88888.00 2018-03-29 20:36:05.908 088 11532.85 181.27 52480.20 88888.00 2018-03-29 20:36:06.408 088 11532.83 181.28 52480.24 88888.00 2018-03-29 20:36:06.908 088 11532.80 181.31 52480.26 88888.00 2018-03-29 20:36:07.408 088 11532.87 181.33 52480.24 88888.00 2018-03-29 20:36:07.908 088 11532.89 181.33 52480.20 88888.00 2018-03-29 20:36:08.408 088 11532.92 181.33 52480.19 88888.00 2018-03-29 20:36:08.908 088 11532.92 181.28 52480.23 88888.00 2018-03-29 20:36:09.408 088 11532.92 181.27 52480.20 88888.00 2018-03-29 20:36:09.908 088 11532.95 181.30 52480.17 88888.00 2018-03-29 20:36:10.408 088 11532.99 181.31 52480.17 88888.00 2018-03-29 20:36:10.908 088 11532.95 181.27 52480.19 88888.00 2018-03-29 20:36:11.408 088 11532.96 181.25 52480.21 88888.00 2018-03-29 20:36:11.908 088 11532.96 181.28 52480.17 88888.00 2018-03-29 20:36:12.408 088 11533.00 181.38 52480.15 88888.00 2018-03-29 20:36:12.908 088 11533.01 181.40 52480.15 88888.00 2018-03-29 20:36:13.408 088 11532.96 181.41 52480.19 88888.00 2018-03-29 20:36:13.908 088 11533.06 181.44 52480.16 88888.00 2018-03-29 20:36:14.408 088 11533.06 181.40 52480.18 88888.00 2018-03-29 20:36:14.908 088 11533.09 181.40 52480.16 88888.00 2018-03-29 20:36:15.408 088 11533.10 181.40 52480.16 88888.00 2018-03-29 20:36:15.908 088 11533.13 181.35 52480.18 88888.00 2018-03-29 20:36:16.408 088 11533.10 181.40 52480.20 88888.00 2018-03-29 20:36:16.908 088 11533.11 181.40 52480.19 88888.00 2018-03-29 20:36:17.408 088 11533.11 181.40 52480.19 88888.00 2018-03-29 20:36:17.908 088 11533.13 181.40 52480.19 88888.00 2018-03-29 20:36:18.408 088 11533.15 181.46 52480.18 88888.00 2018-03-29 20:36:18.908 088 11533.20 181.47 52480.14 88888.00 2018-03-29 20:36:19.408 088 11533.22 181.50 52480.14 88888.00 2018-03-29 20:36:19.908 088 11533.23 181.48 52480.15 88888.00 2018-03-29 20:36:20.408 088 11533.23 181.50 52480.14 88888.00 2018-03-29 20:36:20.909 088 11533.26 181.53 52480.12 88888.00 2018-03-29 20:36:21.409 088 11533.27 181.56 52480.09 88888.00 2018-03-29 20:36:21.909 088 11533.31 181.51 52480.08 88888.00 2018-03-29 20:36:22.409 088 11533.37 181.50 52480.08 88888.00 2018-03-29 20:36:22.909 088 11533.40 181.52 52480.11 88888.00 2018-03-29 20:36:23.409 088 11533.36 181.56 52480.16 88888.00 2018-03-29 20:36:23.909 088 11533.35 181.55 52480.20 88888.00 2018-03-29 20:36:24.409 088 11533.44 181.56 52480.16 88888.00 2018-03-29 20:36:24.909 088 11533.48 181.57 52480.11 88888.00 2018-03-29 20:36:25.409 088 11533.47 181.61 52480.10 88888.00 2018-03-29 20:36:25.909 088 11533.48 181.61 52480.09 88888.00 2018-03-29 20:36:26.409 088 11533.49 181.62 52480.12 88888.00 2018-03-29 20:36:26.909 088 11533.46 181.63 52480.16 88888.00 2018-03-29 20:36:27.409 088 11533.46 181.65 52480.19 88888.00 2018-03-29 20:36:27.909 088 11533.47 181.64 52480.19 88888.00 2018-03-29 20:36:28.409 088 11533.49 181.64 52480.23 88888.00 2018-03-29 20:36:28.909 088 11533.49 181.62 52480.21 88888.00 2018-03-29 20:36:29.409 088 11533.48 181.63 52480.25 88888.00 2018-03-29 20:36:29.909 088 11533.49 181.62 52480.29 88888.00 2018-03-29 20:36:30.409 088 11533.50 181.69 52480.26 88888.00 2018-03-29 20:36:30.909 088 11533.50 181.70 52480.23 88888.00 2018-03-29 20:36:31.409 088 11533.54 181.70 52480.25 88888.00 2018-03-29 20:36:31.909 088 11533.56 181.72 52480.26 88888.00 2018-03-29 20:36:32.409 088 11533.55 181.70 52480.26 88888.00 2018-03-29 20:36:32.909 088 11533.56 181.66 52480.24 88888.00 2018-03-29 20:36:33.909 088 11533.57 181.65 52480.19 88888.00 2018-03-29 20:36:34.409 088 11533.64 181.65 52480.18 88888.00 2018-03-29 20:36:34.909 088 11533.63 181.64 52480.17 88888.00 2018-03-29 20:36:35.409 088 11533.58 181.71 52480.19 88888.00 2018-03-29 20:36:35.909 088 11533.55 181.69 52480.24 88888.00 2018-03-29 20:36:36.409 088 11533.58 181.65 52480.25 88888.00 2018-03-29 20:36:36.909 088 11533.63 181.67 52480.26 88888.00 2018-03-29 20:36:37.409 088 11533.55 181.69 52480.27 88888.00 2018-03-29 20:36:37.909 088 11533.54 181.65 52480.32 88888.00 2018-03-29 20:36:38.409 088 11533.55 181.65 52480.28 88888.00 2018-03-29 20:36:38.909 088 11533.55 181.65 52480.29 88888.00 2018-03-29 20:36:39.409 088 11533.55 181.64 52480.34 88888.00 2018-03-29 20:36:39.909 088 11533.57 181.61 52480.35 88888.00 2018-03-29 20:36:40.409 088 11533.63 181.62 52480.32 88888.00 2018-03-29 20:36:40.909 088 11533.58 181.66 52480.31 88888.00 2018-03-29 20:36:41.409 088 11533.58 181.67 52480.34 88888.00 2018-03-29 20:36:41.909 088 11533.61 181.64 52480.33 88888.00 2018-03-29 20:36:42.409 088 11533.61 181.70 52480.32 88888.00 2018-03-29 20:36:42.909 088 11533.64 181.70 52480.28 88888.00 2018-03-29 20:36:43.909 088 11533.64 181.63 52480.26 88888.00 2018-03-29 20:36:44.409 088 11533.66 181.64 52480.25 88888.00 2018-03-29 20:36:44.909 088 11533.66 181.64 52480.29 88888.00 2018-03-29 20:36:45.409 088 11533.65 181.59 52480.33 88888.00 2018-03-29 20:36:45.909 088 11533.66 181.61 52480.31 88888.00 2018-03-29 20:36:46.409 088 11533.66 181.61 52480.32 88888.00 2018-03-29 20:36:46.909 088 11533.63 181.53 52480.37 88888.00 2018-03-29 20:36:47.409 088 11533.54 181.53 52480.41 88888.00 2018-03-29 20:36:47.909 088 11533.49 181.53 52480.41 88888.00 2018-03-29 20:36:48.409 088 11533.53 181.54 52480.43 88888.00 2018-03-29 20:36:48.909 088 11533.56 181.55 52480.42 88888.00 2018-03-29 20:36:49.409 088 11533.64 181.57 52480.37 88888.00 2018-03-29 20:36:49.909 088 11533.58 181.63 52480.37 88888.00 2018-03-29 20:36:50.409 088 11533.63 181.63 52480.36 88888.00 2018-03-29 20:36:50.909 088 11533.71 181.64 52480.33 88888.00 2018-03-29 20:36:51.409 088 11533.76 181.69 52480.34 88888.00 2018-03-29 20:36:51.909 088 11533.80 181.66 52480.34 88888.00 2018-03-29 20:36:52.409 088 11533.79 181.66 52480.35 88888.00 2018-03-29 20:36:52.909 088 11533.74 181.66 52480.33 88888.00 2018-03-29 20:36:53.409 088 11533.75 181.66 52480.29 88888.00 2018-03-29 20:36:53.909 088 11533.75 181.70 52480.31 88888.00 2018-03-29 20:36:54.409 088 11533.79 181.73 52480.34 88888.00 2018-03-29 20:36:54.909 088 11533.79 181.69 52480.34 88888.00 2018-03-29 20:36:55.409 088 11533.82 181.69 52480.36 88888.00 2018-03-29 20:36:55.909 088 11533.78 181.64 52480.37 88888.00 2018-03-29 20:36:56.409 088 11533.73 181.64 52480.38 88888.00 2018-03-29 20:36:56.909 088 11533.74 181.64 52480.41 88888.00 2018-03-29 20:36:57.409 088 11533.78 181.67 52480.41 88888.00 2018-03-29 20:36:57.909 088 11533.74 181.71 52480.38 88888.00 2018-03-29 20:36:58.409 088 11533.75 181.70 52480.40 88888.00 2018-03-29 20:36:58.909 088 11533.78 181.64 52480.40 88888.00 2018-03-29 20:36:59.409 088 11533.81 181.57 52480.38 88888.00 2018-03-29 20:36:59.909 088 11533.81 181.63 52480.41 88888.00 2018-03-29 20:37:00.409 088 11533.83 181.64 52480.43 88888.00 2018-03-29 20:37:00.909 088 11533.82 181.69 52480.40 88888.00 2018-03-29 20:37:01.409 088 11533.74 181.67 52480.46 88888.00 2018-03-29 20:37:01.909 088 11533.71 181.65 52480.50 88888.00 2018-03-29 20:37:02.409 088 11533.71 181.60 52480.50 88888.00 2018-03-29 20:37:02.909 088 11533.72 181.53 52480.50 88888.00 2018-03-29 20:37:03.409 088 11533.74 181.53 52480.51 88888.00 2018-03-29 20:37:03.909 088 11533.72 181.55 52480.50 88888.00 2018-03-29 20:37:04.409 088 11533.70 181.60 52480.49 88888.00 2018-03-29 20:37:04.909 088 11533.65 181.61 52480.49 88888.00 2018-03-29 20:37:05.409 088 11533.68 181.56 52480.49 88888.00 2018-03-29 20:37:05.909 088 11533.72 181.60 52480.46 88888.00 2018-03-29 20:37:06.409 088 11533.70 181.55 52480.50 88888.00 2018-03-29 20:37:06.909 088 11533.67 181.52 52480.51 88888.00 2018-03-29 20:37:07.409 088 11533.64 181.47 52480.53 88888.00 2018-03-29 20:37:07.909 088 11533.59 181.51 52480.54 88888.00 2018-03-29 20:37:08.409 088 11533.63 181.48 52480.52 88888.00 2018-03-29 20:37:08.909 088 11533.62 181.50 52480.50 88888.00 2018-03-29 20:37:09.409 088 11533.61 181.50 52480.47 88888.00 2018-03-29 20:37:09.909 088 11533.61 181.48 52480.44 88888.00 2018-03-29 20:37:10.409 088 11533.59 181.47 52480.43 88888.00 2018-03-29 20:37:10.909 088 11533.62 181.44 52480.42 88888.00 2018-03-29 20:37:11.409 088 11533.63 181.36 52480.40 88888.00 2018-03-29 20:37:11.909 088 11533.63 181.34 52480.43 88888.00 2018-03-29 20:37:12.409 088 11533.59 181.32 52480.43 88888.00 2018-03-29 20:37:12.909 088 11533.55 181.33 52480.42 88888.00 2018-03-29 20:37:13.409 088 11533.59 181.32 52480.42 88888.00 2018-03-29 20:37:13.909 088 11533.64 181.36 52480.43 88888.00 2018-03-29 20:37:14.409 088 11533.64 181.33 52480.45 88888.00 2018-03-29 20:37:14.909 088 11533.61 181.35 52480.46 88888.00 2018-03-29 20:37:15.409 088 11533.58 181.32 52480.44 88888.00 2018-03-29 20:37:15.909 088 11533.59 181.37 52480.47 88888.00 2018-03-29 20:37:16.409 088 11533.62 181.40 52480.44 88888.00 2018-03-29 20:37:17.409 088 11533.59 181.38 52480.41 88888.00 2018-03-29 20:37:17.909 088 11533.64 181.42 52480.38 88888.00 2018-03-29 20:37:18.409 088 11533.68 181.41 52480.36 88888.00 2018-03-29 20:37:18.909 088 11533.71 181.38 52480.34 88888.00 2018-03-29 20:37:19.409 088 11533.64 181.38 52480.35 88888.00 2018-03-29 20:37:19.909 088 11533.63 181.38 52480.36 88888.00 2018-03-29 20:37:20.409 088 11533.70 181.42 52480.41 88888.00 2018-03-29 20:37:20.909 088 11533.70 181.38 52480.38 88888.00 2018-03-29 20:37:21.409 088 11533.71 181.37 52480.40 88888.00 2018-03-29 20:37:21.909 088 11533.73 181.42 52480.44 88888.00 2018-03-29 20:37:22.409 088 11533.75 181.36 52480.44 88888.00 2018-03-29 20:37:22.909 088 11533.74 181.38 52480.46 88888.00 2018-03-29 20:37:23.409 088 11533.75 181.45 52480.44 88888.00 2018-03-29 20:37:23.909 088 11533.75 181.46 52480.45 88888.00 2018-03-29 20:37:24.409 088 11533.78 181.50 52480.43 88888.00 2018-03-29 20:37:24.909 088 11533.79 181.50 52480.37 88888.00 2018-03-29 20:37:25.409 088 11533.79 181.54 52480.37 88888.00 2018-03-29 20:37:25.909 088 11533.84 181.59 52480.38 88888.00 2018-03-29 20:37:26.409 088 11533.87 181.61 52480.35 88888.00 2018-03-29 20:37:26.909 088 11533.87 181.55 52480.32 88888.00 2018-03-29 20:37:27.409 088 11533.89 181.55 52480.33 88888.00 2018-03-29 20:37:27.909 088 11533.84 181.52 52480.36 88888.00 2018-03-29 20:37:28.409 088 11533.81 181.52 52480.41 88888.00 2018-03-29 20:37:28.909 088 11533.85 181.56 52480.38 88888.00 2018-03-29 20:37:29.409 088 11533.91 181.61 52480.33 88888.00 2018-03-29 20:37:29.909 088 11533.92 181.65 52480.36 88888.00 2018-03-29 20:37:30.409 088 11533.88 181.60 52480.41 88888.00 2018-03-29 20:37:30.909 088 11533.85 181.62 52480.37 88888.00 2018-03-29 20:37:31.409 088 11533.82 181.57 52480.38 88888.00 2018-03-29 20:37:31.909 088 11533.83 181.57 52480.38 88888.00 2018-03-29 20:37:32.409 088 11533.89 181.63 52480.38 88888.00 2018-03-29 20:37:32.909 088 11533.79 181.67 52480.45 88888.00 2018-03-29 20:37:33.409 088 11533.82 181.67 52480.43 88888.00 2018-03-29 20:37:33.909 088 11533.82 181.66 52480.41 88888.00 2018-03-29 20:37:34.409 088 11533.76 181.69 52480.44 88888.00 2018-03-29 20:37:34.909 088 11533.78 181.66 52480.44 88888.00 2018-03-29 20:37:35.409 088 11533.82 181.65 52480.40 88888.00 2018-03-29 20:37:35.909 088 11533.82 181.67 52480.37 88888.00 2018-03-29 20:37:36.409 088 11533.81 181.67 52480.37 88888.00 2018-03-29 20:37:36.909 088 11533.83 181.70 52480.41 88888.00 2018-03-29 20:37:37.409 088 11533.83 181.66 52480.41 88888.00 2018-03-29 20:37:37.909 088 11533.74 181.64 52480.40 88888.00 2018-03-29 20:37:38.409 088 11533.70 181.64 52480.40 88888.00 2018-03-29 20:37:38.909 088 11533.70 181.67 52480.42 88888.00 2018-03-29 20:37:39.409 088 11533.73 181.72 52480.38 88888.00 2018-03-29 20:37:39.909 088 11533.75 181.70 52480.36 88888.00 2018-03-29 20:37:40.409 088 11533.75 181.65 52480.35 88888.00 2018-03-29 20:37:40.909 088 11533.81 181.67 52480.33 88888.00 2018-03-29 20:37:41.409 088 11533.82 181.69 52480.35 88888.00 2018-03-29 20:37:41.909 088 11533.80 181.70 52480.37 88888.00 2018-03-29 20:37:42.409 088 11533.79 181.71 52480.33 88888.00 2018-03-29 20:37:42.909 088 11533.76 181.75 52480.34 88888.00 2018-03-29 20:37:43.409 088 11533.81 181.70 52480.32 88888.00 2018-03-29 20:37:43.909 088 11533.80 181.72 52480.29 88888.00 2018-03-29 20:37:44.409 088 11533.74 181.70 52480.29 88888.00 2018-03-29 20:37:44.909 088 11533.75 181.74 52480.33 88888.00 2018-03-29 20:37:45.409 088 11533.81 181.74 52480.34 88888.00 2018-03-29 20:37:45.909 088 11533.84 181.72 52480.31 88888.00 2018-03-29 20:37:46.409 088 11533.80 181.65 52480.34 88888.00 2018-03-29 20:37:46.909 088 11533.79 181.65 52480.35 88888.00 2018-03-29 20:37:47.409 088 11533.78 181.70 52480.36 88888.00 2018-03-29 20:37:47.909 088 11533.75 181.69 52480.34 88888.00 2018-03-29 20:37:48.409 088 11533.73 181.70 52480.34 88888.00 2018-03-29 20:37:48.909 088 11533.75 181.66 52480.35 88888.00 2018-03-29 20:37:49.409 088 11533.81 181.71 52480.40 88888.00 2018-03-29 20:37:49.909 088 11533.82 181.71 52480.38 88888.00 2018-03-29 20:37:50.409 088 11533.80 181.70 52480.37 88888.00 2018-03-29 20:37:50.909 088 11533.74 181.66 52480.37 88888.00 2018-03-29 20:37:51.409 088 11533.73 181.63 52480.34 88888.00 2018-03-29 20:37:51.909 088 11533.71 181.63 52480.34 88888.00 2018-03-29 20:37:52.409 088 11533.64 181.70 52480.38 88888.00 2018-03-29 20:37:52.909 088 11533.71 181.67 52480.37 88888.00 2018-03-29 20:37:53.409 088 11533.67 181.70 52480.35 88888.00 2018-03-29 20:37:53.909 088 11533.68 181.67 52480.37 88888.00 2018-03-29 20:37:54.409 088 11533.67 181.66 52480.38 88888.00 2018-03-29 20:37:54.909 088 11533.71 181.64 52480.37 88888.00 2018-03-29 20:37:55.409 088 11533.75 181.65 52480.35 88888.00 2018-03-29 20:37:55.909 088 11533.74 181.73 52480.36 88888.00 2018-03-29 20:37:56.409 088 11533.73 181.72 52480.37 88888.00 2018-03-29 20:37:56.909 088 11533.73 181.67 52480.37 88888.00 2018-03-29 20:37:57.409 088 11533.73 181.66 52480.36 88888.00 2018-03-29 20:37:57.909 088 11533.68 181.70 52480.33 88888.00 2018-03-29 20:37:58.409 088 11533.72 181.73 52480.31 88888.00 2018-03-29 20:37:58.909 088 11533.72 181.71 52480.29 88888.00 2018-03-29 20:37:59.409 088 11533.70 181.67 52480.28 88888.00 2018-03-29 20:37:59.909 088 11533.72 181.71 52480.28 88888.00 2018-03-29 20:38:00.409 088 11533.72 181.75 52480.32 88888.00 2018-03-29 20:38:00.909 088 11533.68 181.73 52480.32 88888.00 2018-03-29 20:38:01.409 088 11533.68 181.73 52480.34 88888.00 2018-03-29 20:38:01.909 088 11533.71 181.71 52480.34 88888.00 2018-03-29 20:38:02.409 088 11533.67 181.71 52480.34 88888.00 2018-03-29 20:38:02.909 088 11533.66 181.76 52480.31 88888.00 2018-03-29 20:38:03.409 088 11533.66 181.80 52480.28 88888.00 2018-03-29 20:38:03.909 088 11533.66 181.73 52480.31 88888.00 2018-03-29 20:38:04.409 088 11533.61 181.74 52480.31 88888.00 2018-03-29 20:38:04.909 088 11533.63 181.76 52480.28 88888.00 2018-03-29 20:38:05.409 088 11533.66 181.74 52480.31 88888.00 2018-03-29 20:38:05.909 088 11533.67 181.76 52480.27 88888.00 2018-03-29 20:38:06.409 088 11533.62 181.81 52480.23 88888.00 2018-03-29 20:38:06.909 088 11533.68 181.83 52480.23 88888.00 2018-03-29 20:38:07.409 088 11533.67 181.80 52480.26 88888.00 2018-03-29 20:38:07.909 088 11533.64 181.80 52480.32 88888.00 2018-03-29 20:38:08.409 088 11533.59 181.82 52480.29 88888.00 2018-03-29 20:38:08.909 088 11533.56 181.79 52480.32 88888.00 2018-03-29 20:38:09.409 088 11533.53 181.81 52480.33 88888.00 2018-03-29 20:38:09.909 088 11533.55 181.79 52480.36 88888.00 2018-03-29 20:38:10.409 088 11533.55 181.79 52480.37 88888.00 2018-03-29 20:38:10.909 088 11533.54 181.80 52480.40 88888.00 2018-03-29 20:38:11.409 088 11533.49 181.79 52480.37 88888.00 2018-03-29 20:38:11.909 088 11533.41 181.72 52480.35 88888.00 2018-03-29 20:38:12.409 088 11533.45 181.73 52480.41 88888.00 2018-03-29 20:38:12.909 088 11533.50 181.76 52480.41 88888.00 2018-03-29 20:38:13.409 088 11533.52 181.73 52480.42 88888.00 2018-03-29 20:38:13.909 088 11533.48 181.72 52480.43 88888.00 2018-03-29 20:38:14.409 088 11533.49 181.73 52480.40 88888.00 2018-03-29 20:38:14.909 088 11533.47 181.70 52480.41 88888.00 2018-03-29 20:38:15.409 088 11533.45 181.70 52480.46 88888.00 2018-03-29 20:38:15.909 088 11533.44 181.73 52480.40 88888.00 2018-03-29 20:38:16.409 088 11533.41 181.66 52480.41 88888.00 2018-03-29 20:38:16.909 088 11533.43 181.65 52480.45 88888.00 2018-03-29 20:38:17.409 088 11533.40 181.70 52480.44 88888.00 2018-03-29 20:38:17.909 088 11533.40 181.64 52480.42 88888.00 2018-03-29 20:38:18.409 088 11533.41 181.66 52480.38 88888.00 2018-03-29 20:38:18.909 088 11533.43 181.67 52480.40 88888.00 2018-03-29 20:38:19.409 088 11533.45 181.67 52480.42 88888.00 2018-03-29 20:38:19.909 088 11533.41 181.65 52480.40 88888.00 2018-03-29 20:38:20.409 088 11533.43 181.65 52480.37 88888.00 2018-03-29 20:38:20.909 088 11533.44 181.69 52480.38 88888.00 2018-03-29 20:38:21.409 088 11533.40 181.65 52480.38 88888.00 2018-03-29 20:38:21.909 088 11533.38 181.60 52480.42 88888.00 2018-03-29 20:38:22.409 088 11533.39 181.61 52480.43 88888.00 2018-03-29 20:38:22.909 088 11533.47 181.60 52480.37 88888.00 2018-03-29 20:38:23.409 088 11533.50 181.56 52480.34 88888.00 2018-03-29 20:38:23.909 088 11533.52 181.57 52480.35 88888.00 2018-03-29 20:38:24.409 088 11533.54 181.59 52480.37 88888.00 2018-03-29 20:38:24.909 088 11533.57 181.59 52480.40 88888.00 2018-03-29 20:38:25.409 088 11533.54 181.60 52480.44 88888.00 2018-03-29 20:38:25.909 088 11533.50 181.56 52480.45 88888.00 2018-03-29 20:38:26.409 088 11533.48 181.52 52480.41 88888.00 2018-03-29 20:38:26.909 088 11533.53 181.51 52480.41 88888.00 2018-03-29 20:38:27.409 088 11533.54 181.50 52480.40 88888.00 2018-03-29 20:38:27.909 088 11533.50 181.48 52480.42 88888.00 2018-03-29 20:38:28.409 088 11533.54 181.48 52480.43 88888.00 2018-03-29 20:38:28.909 088 11533.50 181.52 52480.46 88888.00 2018-03-29 20:38:29.409 088 11533.49 181.56 52480.46 88888.00 2018-03-29 20:38:29.909 088 11533.48 181.59 52480.44 88888.00 2018-03-29 20:38:30.409 088 11533.53 181.53 52480.43 88888.00 2018-03-29 20:38:30.909 088 11533.55 181.51 52480.43 88888.00 2018-03-29 20:38:31.409 088 11533.59 181.50 52480.36 88888.00 2018-03-29 20:38:31.909 088 11533.63 181.46 52480.37 88888.00 2018-03-29 20:38:32.409 088 11533.61 181.51 52480.38 88888.00 2018-03-29 20:38:32.909 088 11533.62 181.53 52480.38 88888.00 2018-03-29 20:38:33.409 088 11533.59 181.54 52480.41 88888.00 2018-03-29 20:38:33.909 088 11533.62 181.51 52480.41 88888.00 2018-03-29 20:38:34.409 088 11533.64 181.54 52480.44 88888.00 2018-03-29 20:38:34.909 088 11533.62 181.57 52480.41 88888.00 2018-03-29 20:38:35.409 088 11533.57 181.54 52480.38 88888.00 2018-03-29 20:38:35.909 088 11533.58 181.51 52480.36 88888.00 2018-03-29 20:38:36.909 088 11533.58 181.53 52480.42 88888.00 2018-03-29 20:38:37.409 088 11533.58 181.54 52480.42 88888.00 2018-03-29 20:38:37.909 088 11533.59 181.56 52480.43 88888.00 2018-03-29 20:38:38.409 088 11533.57 181.55 52480.37 88888.00 2018-03-29 20:38:38.909 088 11533.65 181.55 52480.41 88888.00 2018-03-29 20:38:39.409 088 11533.66 181.54 52480.41 88888.00 2018-03-29 20:38:39.909 088 11533.64 181.53 52480.46 88888.00 2018-03-29 20:38:40.409 088 11533.58 181.55 52480.46 88888.00 2018-03-29 20:38:40.909 088 11533.61 181.53 52480.45 88888.00 2018-03-29 20:38:41.409 088 11533.64 181.53 52480.46 88888.00 2018-03-29 20:38:41.909 088 11533.62 181.51 52480.45 88888.00 2018-03-29 20:38:42.409 088 11533.68 181.48 52480.45 88888.00 2018-03-29 20:38:42.909 088 11533.71 181.52 52480.42 88888.00 2018-03-29 20:38:43.409 088 11533.68 181.52 52480.43 88888.00 2018-03-29 20:38:43.909 088 11533.71 181.56 52480.41 88888.00 2018-03-29 20:38:44.409 088 11533.75 181.60 52480.38 88888.00 2018-03-29 20:38:44.909 088 11533.70 181.55 52480.40 88888.00 2018-03-29 20:38:45.409 088 11533.67 181.53 52480.37 88888.00 2018-03-29 20:38:45.909 088 11533.66 181.54 52480.40 88888.00 2018-03-29 20:38:46.909 088 11533.72 181.50 52480.38 88888.00 2018-03-29 20:38:47.409 088 11533.75 181.52 52480.40 88888.00 2018-03-29 20:38:47.909 088 11533.75 181.55 52480.41 88888.00 2018-03-29 20:38:48.409 088 11533.73 181.54 52480.38 88888.00 2018-03-29 20:38:48.909 088 11533.74 181.50 52480.38 88888.00 2018-03-29 20:38:49.409 088 11533.74 181.53 52480.38 88888.00 2018-03-29 20:38:49.909 088 11533.75 181.53 52480.36 88888.00 2018-03-29 20:38:50.409 088 11533.80 181.53 52480.36 88888.00 2018-03-29 20:38:50.909 088 11533.81 181.55 52480.37 88888.00 2018-03-29 20:38:51.409 088 11533.84 181.55 52480.38 88888.00 2018-03-29 20:38:51.909 088 11533.88 181.52 52480.36 88888.00 2018-03-29 20:38:52.409 088 11533.93 181.53 52480.36 88888.00 2018-03-29 20:38:52.909 088 11533.89 181.51 52480.35 88888.00 2018-03-29 20:38:53.409 088 11533.85 181.57 52480.37 88888.00 2018-03-29 20:38:53.909 088 11533.84 181.61 52480.38 88888.00 2018-03-29 20:38:54.409 088 11533.87 181.59 52480.35 88888.00 2018-03-29 20:38:54.909 088 11533.89 181.55 52480.33 88888.00 2018-03-29 20:38:55.409 088 11533.91 181.53 52480.35 88888.00 2018-03-29 20:38:55.909 088 11533.93 181.54 52480.27 88888.00 2018-03-29 20:38:56.409 088 11533.96 181.56 52480.25 88888.00 2018-03-29 20:38:56.910 088 11534.00 181.57 52480.27 88888.00 2018-03-29 20:38:57.410 088 11533.98 181.56 52480.31 88888.00 2018-03-29 20:38:57.910 088 11533.96 181.55 52480.28 88888.00 2018-03-29 20:38:58.410 088 11533.98 181.55 52480.29 88888.00 2018-03-29 20:38:58.910 088 11533.98 181.60 52480.35 88888.00 2018-03-29 20:38:59.410 088 11533.98 181.57 52480.35 88888.00 2018-03-29 20:38:59.910 088 11534.00 181.61 52480.37 88888.00 2018-03-29 20:39:00.410 088 11534.03 181.65 52480.35 88888.00 2018-03-29 20:39:00.910 088 11534.06 181.67 52480.34 88888.00 2018-03-29 20:39:01.410 088 11534.06 181.69 52480.36 88888.00 2018-03-29 20:39:01.910 088 11534.01 181.66 52480.38 88888.00 2018-03-29 20:39:02.410 088 11534.00 181.64 52480.37 88888.00 2018-03-29 20:39:02.910 088 11534.02 181.65 52480.36 88888.00 2018-03-29 20:39:03.410 088 11534.09 181.69 52480.35 88888.00 2018-03-29 20:39:03.910 088 11534.10 181.66 52480.35 88888.00 2018-03-29 20:39:04.410 088 11534.05 181.69 52480.35 88888.00 2018-03-29 20:39:04.910 088 11533.99 181.70 52480.38 88888.00 2018-03-29 20:39:05.410 088 11534.03 181.71 52480.38 88888.00 2018-03-29 20:39:05.910 088 11534.10 181.72 52480.38 88888.00 2018-03-29 20:39:06.410 088 11534.06 181.72 52480.40 88888.00 2018-03-29 20:39:06.910 088 11534.10 181.75 52480.40 88888.00 2018-03-29 20:39:07.410 088 11534.10 181.75 52480.44 88888.00 2018-03-29 20:39:07.910 088 11534.11 181.75 52480.45 88888.00 2018-03-29 20:39:08.410 088 11534.11 181.73 52480.45 88888.00 2018-03-29 20:39:08.910 088 11534.11 181.71 52480.42 88888.00 2018-03-29 20:39:09.410 088 11534.15 181.72 52480.38 88888.00 2018-03-29 20:39:09.910 088 11534.10 181.73 52480.35 88888.00 2018-03-29 20:39:10.410 088 11534.06 181.73 52480.34 88888.00 2018-03-29 20:39:10.910 088 11534.08 181.74 52480.32 88888.00 2018-03-29 20:39:11.410 088 11534.10 181.73 52480.32 88888.00 2018-03-29 20:39:11.910 088 11534.10 181.69 52480.29 88888.00 2018-03-29 20:39:12.410 088 11534.09 181.67 52480.31 88888.00 2018-03-29 20:39:12.910 088 11534.05 181.71 52480.36 88888.00 2018-03-29 20:39:13.410 088 11534.07 181.76 52480.38 88888.00 2018-03-29 20:39:13.910 088 11534.07 181.74 52480.37 88888.00 2018-03-29 20:39:14.410 088 11534.08 181.72 52480.35 88888.00 2018-03-29 20:39:14.910 088 11534.17 181.70 52480.31 88888.00 2018-03-29 20:39:15.410 088 11534.17 181.62 52480.29 88888.00 2018-03-29 20:39:15.910 088 11534.13 181.70 52480.35 88888.00 2018-03-29 20:39:16.410 088 11534.10 181.74 52480.36 88888.00 2018-03-29 20:39:16.910 088 11534.15 181.69 52480.32 88888.00 2018-03-29 20:39:17.410 088 11534.18 181.66 52480.29 88888.00 2018-03-29 20:39:17.910 088 11534.11 181.66 52480.33 88888.00 2018-03-29 20:39:18.410 088 11534.14 181.69 52480.34 88888.00 2018-03-29 20:39:18.910 088 11534.20 181.71 52480.32 88888.00 2018-03-29 20:39:19.410 088 11534.19 181.71 52480.29 88888.00 2018-03-29 20:39:20.410 088 11534.17 181.67 52480.33 88888.00 2018-03-29 20:39:20.910 088 11534.24 181.66 52480.33 88888.00 2018-03-29 20:39:21.410 088 11534.25 181.67 52480.29 88888.00 2018-03-29 20:39:21.910 088 11534.25 181.76 52480.29 88888.00 2018-03-29 20:39:22.410 088 11534.28 181.75 52480.25 88888.00 2018-03-29 20:39:22.910 088 11534.27 181.74 52480.26 88888.00 2018-03-29 20:39:23.410 088 11534.27 181.70 52480.29 88888.00 2018-03-29 20:39:23.910 088 11534.29 181.73 52480.29 88888.00 2018-03-29 20:39:24.410 088 11534.32 181.71 52480.28 88888.00 2018-03-29 20:39:24.910 088 11534.34 181.76 52480.33 88888.00 2018-03-29 20:39:25.410 088 11534.35 181.74 52480.35 88888.00 2018-03-29 20:39:25.910 088 11534.40 181.76 52480.33 88888.00 2018-03-29 20:39:26.410 088 11534.38 181.75 52480.31 88888.00 2018-03-29 20:39:26.910 088 11534.44 181.76 52480.31 88888.00 2018-03-29 20:39:27.410 088 11534.43 181.67 52480.27 88888.00 2018-03-29 20:39:27.910 088 11534.43 181.61 52480.24 88888.00 2018-03-29 20:39:28.410 088 11534.45 181.71 52480.26 88888.00 2018-03-29 20:39:28.910 088 11534.47 181.74 52480.25 88888.00 2018-03-29 20:39:29.410 088 11534.46 181.76 52480.29 88888.00 2018-03-29 20:39:29.910 088 11534.47 181.77 52480.31 88888.00 2018-03-29 20:39:30.410 088 11534.41 181.77 52480.29 88888.00 2018-03-29 20:39:30.910 088 11534.42 181.76 52480.34 88888.00 2018-03-29 20:39:31.410 088 11534.44 181.76 52480.33 88888.00 2018-03-29 20:39:31.910 088 11534.51 181.77 52480.33 88888.00 2018-03-29 20:39:32.410 088 11534.49 181.74 52480.33 88888.00 2018-03-29 20:39:32.910 088 11534.49 181.74 52480.34 88888.00 2018-03-29 20:39:33.410 088 11534.54 181.72 52480.31 88888.00 2018-03-29 20:39:33.910 088 11534.54 181.69 52480.26 88888.00 2018-03-29 20:39:34.410 088 11534.54 181.73 52480.26 88888.00 2018-03-29 20:39:34.910 088 11534.55 181.77 52480.28 88888.00 2018-03-29 20:39:35.410 088 11534.55 181.86 52480.29 88888.00 2018-03-29 20:39:35.910 088 11534.57 181.84 52480.28 88888.00 2018-03-29 20:39:36.410 088 11534.59 181.76 52480.27 88888.00 2018-03-29 20:39:36.910 088 11534.53 181.76 52480.26 88888.00 2018-03-29 20:39:37.410 088 11534.54 181.77 52480.28 88888.00 2018-03-29 20:39:37.910 088 11534.59 181.75 52480.32 88888.00 2018-03-29 20:39:38.410 088 11534.60 181.80 52480.33 88888.00 2018-03-29 20:39:38.910 088 11534.54 181.80 52480.29 88888.00 2018-03-29 20:39:39.410 088 11534.57 181.81 52480.31 88888.00 2018-03-29 20:39:39.910 088 11534.53 181.83 52480.31 88888.00 2018-03-29 20:39:40.410 088 11534.57 181.86 52480.28 88888.00 2018-03-29 20:39:40.910 088 11534.59 181.88 52480.32 88888.00 2018-03-29 20:39:41.410 088 11534.60 181.84 52480.31 88888.00 2018-03-29 20:39:41.910 088 11534.63 181.85 52480.29 88888.00 2018-03-29 20:39:42.410 088 11534.66 181.91 52480.32 88888.00 2018-03-29 20:39:42.910 088 11534.66 181.91 52480.31 88888.00 2018-03-29 20:39:43.410 088 11534.68 181.90 52480.29 88888.00 2018-03-29 20:39:43.910 088 11534.68 181.94 52480.28 88888.00 2018-03-29 20:39:44.410 088 11534.70 181.94 52480.29 88888.00 2018-03-29 20:39:44.910 088 11534.66 181.95 52480.32 88888.00 2018-03-29 20:39:45.410 088 11534.64 181.95 52480.35 88888.00 2018-03-29 20:39:45.910 088 11534.70 181.96 52480.33 88888.00 2018-03-29 20:39:46.410 088 11534.70 181.88 52480.31 88888.00 2018-03-29 20:39:46.910 088 11534.70 181.89 52480.33 88888.00 2018-03-29 20:39:47.410 088 11534.69 181.92 52480.37 88888.00 2018-03-29 20:39:47.910 088 11534.75 181.90 52480.34 88888.00 2018-03-29 20:39:48.410 088 11534.76 181.92 52480.32 88888.00 2018-03-29 20:39:48.910 088 11534.80 181.99 52480.33 88888.00 2018-03-29 20:39:49.410 088 11534.81 182.00 52480.33 88888.00 2018-03-29 20:39:49.910 088 11534.86 181.99 52480.33 88888.00 2018-03-29 20:39:50.410 088 11534.81 182.01 52480.28 88888.00 2018-03-29 20:39:50.910 088 11534.79 182.02 52480.32 88888.00 2018-03-29 20:39:51.410 088 11534.81 181.95 52480.29 88888.00 2018-03-29 20:39:51.910 088 11534.81 181.91 52480.31 88888.00 2018-03-29 20:39:52.410 088 11534.86 181.94 52480.34 88888.00 2018-03-29 20:39:52.910 088 11534.90 181.93 52480.34 88888.00 2018-03-29 20:39:53.410 088 11534.92 181.92 52480.33 88888.00 2018-03-29 20:39:53.910 088 11534.93 181.99 52480.32 88888.00 2018-03-29 20:39:54.410 088 11534.90 182.03 52480.31 88888.00 2018-03-29 20:39:54.910 088 11534.92 182.04 52480.31 88888.00 2018-03-29 20:39:55.410 088 11534.94 182.06 52480.31 88888.00 2018-03-29 20:39:55.910 088 11534.94 182.09 52480.28 88888.00 2018-03-29 20:39:56.410 088 11534.97 182.09 52480.28 88888.00 2018-03-29 20:39:56.910 088 11535.03 182.08 52480.31 88888.00 2018-03-29 20:39:57.410 088 11535.03 182.06 52480.34 88888.00 2018-03-29 20:39:57.910 088 11535.02 182.05 52480.34 88888.00 2018-03-29 20:39:58.410 088 11534.99 182.04 52480.32 88888.00 2018-03-29 20:39:58.910 088 11534.96 182.06 52480.32 88888.00 2018-03-29 20:39:59.410 088 11534.97 182.08 52480.32 88888.00 2018-03-29 20:39:59.910 088 11534.99 182.10 52480.36 88888.00 2018-03-29 20:40:00.410 088 11535.05 182.08 52480.36 88888.00 2018-03-29 20:40:00.910 088 11535.06 182.08 52480.33 88888.00 2018-03-29 20:40:01.410 088 11535.07 182.09 52480.31 88888.00 2018-03-29 20:40:01.910 088 11535.03 182.14 52480.34 88888.00 2018-03-29 20:40:02.410 088 11534.98 182.18 52480.35 88888.00 2018-03-29 20:40:02.910 088 11535.03 182.17 52480.37 88888.00 2018-03-29 20:40:03.410 088 11534.98 182.17 52480.40 88888.00 2018-03-29 20:40:03.910 088 11534.98 182.18 52480.41 88888.00 2018-03-29 20:40:04.410 088 11534.98 182.23 52480.43 88888.00 2018-03-29 20:40:04.910 088 11534.99 182.23 52480.43 88888.00 2018-03-29 20:40:05.410 088 11535.03 182.18 52480.43 88888.00 2018-03-29 20:40:05.910 088 11535.06 182.21 52480.43 88888.00 2018-03-29 20:40:06.410 088 11535.05 182.24 52480.43 88888.00 2018-03-29 20:40:06.910 088 11535.06 182.25 52480.42 88888.00 2018-03-29 20:40:07.410 088 11535.11 182.25 52480.44 88888.00 2018-03-29 20:40:07.910 088 11535.08 182.21 52480.43 88888.00 2018-03-29 20:40:08.410 088 11535.07 182.23 52480.40 88888.00 2018-03-29 20:40:08.910 088 11535.05 182.23 52480.41 88888.00 2018-03-29 20:40:09.410 088 11535.06 182.24 52480.43 88888.00 2018-03-29 20:40:09.910 088 11535.07 182.23 52480.46 88888.00 2018-03-29 20:40:10.410 088 11535.06 182.24 52480.46 88888.00 2018-03-29 20:40:10.910 088 11535.02 182.23 52480.46 88888.00 2018-03-29 20:40:11.410 088 11534.99 182.20 52480.44 88888.00 2018-03-29 20:40:11.910 088 11535.04 182.19 52480.43 88888.00 2018-03-29 20:40:12.410 088 11535.03 182.24 52480.44 88888.00 2018-03-29 20:40:12.910 088 11534.99 182.18 52480.47 88888.00 2018-03-29 20:40:13.410 088 11534.97 182.18 52480.46 88888.00 2018-03-29 20:40:13.910 088 11534.98 182.22 52480.43 88888.00 2018-03-29 20:40:14.410 088 11534.96 182.27 52480.44 88888.00 2018-03-29 20:40:14.910 088 11534.97 182.29 52480.49 88888.00 2018-03-29 20:40:15.410 088 11535.01 182.25 52480.46 88888.00 2018-03-29 20:40:15.910 088 11535.02 182.24 52480.46 88888.00 2018-03-29 20:40:16.410 088 11535.04 182.19 52480.43 88888.00 2018-03-29 20:40:16.910 088 11535.04 182.19 52480.45 88888.00 2018-03-29 20:40:17.410 088 11535.02 182.23 52480.44 88888.00 2018-03-29 20:40:17.910 088 11535.07 182.27 52480.43 88888.00 2018-03-29 20:40:18.410 088 11535.07 182.27 52480.43 88888.00 2018-03-29 20:40:18.910 088 11535.07 182.21 52480.44 88888.00 2018-03-29 20:40:19.410 088 11535.08 182.20 52480.42 88888.00 2018-03-29 20:40:19.910 088 11535.10 182.23 52480.44 88888.00 2018-03-29 20:40:20.410 088 11535.12 182.27 52480.44 88888.00 2018-03-29 20:40:20.910 088 11535.13 182.29 52480.46 88888.00 2018-03-29 20:40:21.410 088 11535.12 182.27 52480.44 88888.00 2018-03-29 20:40:21.910 088 11535.13 182.25 52480.45 88888.00 2018-03-29 20:40:22.410 088 11535.14 182.25 52480.45 88888.00 2018-03-29 20:40:22.910 088 11535.13 182.24 52480.41 88888.00 2018-03-29 20:40:23.410 088 11535.16 182.24 52480.41 88888.00 2018-03-29 20:40:23.910 088 11535.16 182.24 52480.46 88888.00 2018-03-29 20:40:24.410 088 11535.16 182.17 52480.46 88888.00 2018-03-29 20:40:24.910 088 11535.17 182.15 52480.49 88888.00 2018-03-29 20:40:25.410 088 11535.20 182.17 52480.47 88888.00 2018-03-29 20:40:25.910 088 11535.24 182.19 52480.43 88888.00 2018-03-29 20:40:26.410 088 11535.22 182.20 52480.42 88888.00 2018-03-29 20:40:26.910 088 11535.23 182.19 52480.41 88888.00 2018-03-29 20:40:27.410 088 11535.27 182.14 52480.43 88888.00 2018-03-29 20:40:27.910 088 11535.23 182.11 52480.46 88888.00 2018-03-29 20:40:28.410 088 11535.22 182.11 52480.47 88888.00 2018-03-29 20:40:28.910 088 11535.23 182.10 52480.49 88888.00 2018-03-29 20:40:29.410 088 11535.21 182.11 52480.49 88888.00 2018-03-29 20:40:29.910 088 11535.22 182.18 52480.50 88888.00 2018-03-29 20:40:30.410 088 11535.27 182.18 52480.51 88888.00 2018-03-29 20:40:30.910 088 11535.23 182.19 52480.52 88888.00 2018-03-29 20:40:31.910 088 11535.22 182.11 52480.52 88888.00 2018-03-29 20:40:32.410 088 11535.20 182.15 52480.52 88888.00 2018-03-29 20:40:32.910 088 11535.27 182.18 52480.49 88888.00 2018-03-29 20:40:33.410 088 11535.30 182.14 52480.44 88888.00 2018-03-29 20:40:33.910 088 11535.30 182.10 52480.43 88888.00 2018-03-29 20:40:34.410 088 11535.34 182.14 52480.42 88888.00 2018-03-29 20:40:34.910 088 11535.32 182.13 52480.45 88888.00 2018-03-29 20:40:35.410 088 11535.31 182.15 52480.47 88888.00 2018-03-29 20:40:35.910 088 11535.33 182.15 52480.47 88888.00 2018-03-29 20:40:36.410 088 11535.30 182.12 52480.51 88888.00 2018-03-29 20:40:36.910 088 11535.34 182.09 52480.53 88888.00 2018-03-29 20:40:37.410 088 11535.30 182.14 52480.55 88888.00 2018-03-29 20:40:37.910 088 11535.33 182.17 52480.54 88888.00 2018-03-29 20:40:38.410 088 11535.36 182.17 52480.52 88888.00 2018-03-29 20:40:38.910 088 11535.34 182.19 52480.47 88888.00 2018-03-29 20:40:39.410 088 11535.33 182.18 52480.45 88888.00 2018-03-29 20:40:39.910 088 11535.31 182.19 52480.44 88888.00 2018-03-29 20:40:40.410 088 11535.29 182.20 52480.49 88888.00 2018-03-29 20:40:40.910 088 11535.32 182.17 52480.49 88888.00 2018-03-29 20:40:41.410 088 11535.36 182.14 52480.46 88888.00 2018-03-29 20:40:41.910 088 11535.39 182.19 52480.45 88888.00 2018-03-29 20:40:42.410 088 11535.38 182.12 52480.45 88888.00 2018-03-29 20:40:42.910 088 11535.40 182.13 52480.47 88888.00 2018-03-29 20:40:43.410 088 11535.38 182.11 52480.49 88888.00 2018-03-29 20:40:43.910 088 11535.31 182.11 52480.51 88888.00 2018-03-29 20:40:44.410 088 11535.33 182.15 52480.54 88888.00 2018-03-29 20:40:44.910 088 11535.32 182.17 52480.54 88888.00 2018-03-29 20:40:45.410 088 11535.23 182.20 52480.56 88888.00 2018-03-29 20:40:45.910 088 11535.21 182.23 52480.58 88888.00 2018-03-29 20:40:46.410 088 11535.25 182.28 52480.56 88888.00 2018-03-29 20:40:46.910 088 11535.31 182.24 52480.56 88888.00 2018-03-29 20:40:47.410 088 11535.36 182.22 52480.55 88888.00 2018-03-29 20:40:47.910 088 11535.41 182.21 52480.54 88888.00 2018-03-29 20:40:48.410 088 11535.34 182.19 52480.58 88888.00 2018-03-29 20:40:48.910 088 11535.32 182.22 52480.59 88888.00 2018-03-29 20:40:49.910 088 11535.29 182.25 52480.55 88888.00 2018-03-29 20:40:50.410 088 11535.30 182.24 52480.53 88888.00 2018-03-29 20:40:50.910 088 11535.36 182.24 52480.54 88888.00 2018-03-29 20:40:51.410 088 11535.42 182.21 52480.55 88888.00 2018-03-29 20:40:51.910 088 11535.40 182.18 52480.55 88888.00 2018-03-29 20:40:52.410 088 11535.41 182.20 52480.51 88888.00 2018-03-29 20:40:52.910 088 11535.46 182.22 52480.50 88888.00 2018-03-29 20:40:53.410 088 11535.50 182.27 52480.47 88888.00 2018-03-29 20:40:53.910 088 11535.50 182.28 52480.49 88888.00 2018-03-29 20:40:54.410 088 11535.52 182.28 52480.46 88888.00 2018-03-29 20:40:54.910 088 11535.50 182.27 52480.43 88888.00 2018-03-29 20:40:55.410 088 11535.50 182.25 52480.43 88888.00 2018-03-29 20:40:55.910 088 11535.54 182.27 52480.43 88888.00 2018-03-29 20:40:56.410 088 11535.58 182.24 52480.45 88888.00 2018-03-29 20:40:56.910 088 11535.59 182.27 52480.44 88888.00 2018-03-29 20:40:57.410 088 11535.61 182.28 52480.44 88888.00 2018-03-29 20:40:57.910 088 11535.64 182.25 52480.43 88888.00 2018-03-29 20:40:58.410 088 11535.63 182.24 52480.43 88888.00 2018-03-29 20:40:58.910 088 11535.61 182.30 52480.43 88888.00 2018-03-29 20:40:59.910 088 11535.67 182.33 52480.42 88888.00 2018-03-29 20:41:00.410 088 11535.59 182.28 52480.41 88888.00 2018-03-29 20:41:00.910 088 11535.61 182.27 52480.38 88888.00 2018-03-29 20:41:01.410 088 11535.67 182.21 52480.37 88888.00 2018-03-29 20:41:01.910 088 11535.71 182.18 52480.37 88888.00 2018-03-29 20:41:02.410 088 11535.65 182.22 52480.38 88888.00 2018-03-29 20:41:02.910 088 11535.65 182.27 52480.40 88888.00 2018-03-29 20:41:03.410 088 11535.64 182.29 52480.43 88888.00 2018-03-29 20:41:03.910 088 11535.65 182.25 52480.38 88888.00 2018-03-29 20:41:04.410 088 11535.61 182.22 52480.36 88888.00 2018-03-29 20:41:04.910 088 11535.59 182.24 52480.37 88888.00 2018-03-29 20:41:05.410 088 11535.67 182.27 52480.37 88888.00 2018-03-29 20:41:05.910 088 11535.66 182.24 52480.42 88888.00 2018-03-29 20:41:06.410 088 11535.64 182.28 52480.44 88888.00 2018-03-29 20:41:06.910 088 11535.67 182.35 52480.43 88888.00 2018-03-29 20:41:07.410 088 11535.73 182.44 52480.43 88888.00 2018-03-29 20:41:07.910 088 11535.69 182.40 52480.42 88888.00 2018-03-29 20:41:08.410 088 11535.71 182.37 52480.43 88888.00 2018-03-29 20:41:08.910 088 11535.69 182.33 52480.42 88888.00 2018-03-29 20:41:09.410 088 11535.72 182.35 52480.43 88888.00 2018-03-29 20:41:09.910 088 11535.76 182.33 52480.40 88888.00 2018-03-29 20:41:10.410 088 11535.76 182.33 52480.40 88888.00 2018-03-29 20:41:10.910 088 11535.73 182.37 52480.42 88888.00 2018-03-29 20:41:11.410 088 11535.75 182.37 52480.38 88888.00 2018-03-29 20:41:11.910 088 11535.80 182.37 52480.37 88888.00 2018-03-29 20:41:12.410 088 11535.83 182.38 52480.34 88888.00 2018-03-29 20:41:12.910 088 11535.82 182.41 52480.34 88888.00 2018-03-29 20:41:13.410 088 11535.80 182.42 52480.35 88888.00 2018-03-29 20:41:13.910 088 11535.81 182.46 52480.33 88888.00 2018-03-29 20:41:14.410 088 11535.80 182.47 52480.36 88888.00 2018-03-29 20:41:14.910 088 11535.81 182.46 52480.36 88888.00 2018-03-29 20:41:15.410 088 11535.83 182.42 52480.35 88888.00 2018-03-29 20:41:15.910 088 11535.84 182.44 52480.33 88888.00 2018-03-29 20:41:16.410 088 11535.78 182.47 52480.38 88888.00 2018-03-29 20:41:16.910 088 11535.82 182.49 52480.35 88888.00 2018-03-29 20:41:17.410 088 11535.86 182.51 52480.33 88888.00 2018-03-29 20:41:17.910 088 11535.86 182.48 52480.35 88888.00 2018-03-29 20:41:18.410 088 11535.86 182.48 52480.40 88888.00 2018-03-29 20:41:18.910 088 11535.91 182.47 52480.41 88888.00 2018-03-29 20:41:19.410 088 11535.91 182.47 52480.42 88888.00 2018-03-29 20:41:19.910 088 11535.85 182.49 52480.42 88888.00 2018-03-29 20:41:20.410 088 11535.86 182.48 52480.38 88888.00 2018-03-29 20:41:20.910 088 11535.86 182.56 52480.37 88888.00 2018-03-29 20:41:21.410 088 11535.85 182.63 52480.42 88888.00 2018-03-29 20:41:21.910 088 11535.80 182.61 52480.44 88888.00 2018-03-29 20:41:22.410 088 11535.80 182.60 52480.46 88888.00 2018-03-29 20:41:23.410 088 11535.94 182.63 52480.45 88888.00 2018-03-29 20:41:23.910 088 11535.92 182.60 52480.49 88888.00 2018-03-29 20:41:24.410 088 11535.92 182.53 52480.45 88888.00 2018-03-29 20:41:24.910 088 11535.90 182.54 52480.45 88888.00 2018-03-29 20:41:25.410 088 11535.84 182.60 52480.46 88888.00 2018-03-29 20:41:25.910 088 11535.81 182.67 52480.50 88888.00 2018-03-29 20:41:26.410 088 11535.87 182.60 52480.49 88888.00 2018-03-29 20:41:26.910 088 11535.84 182.58 52480.51 88888.00 2018-03-29 20:41:27.410 088 11535.81 182.52 52480.50 88888.00 2018-03-29 20:41:27.910 088 11535.84 182.53 52480.53 88888.00 2018-03-29 20:41:28.411 088 11535.85 182.52 52480.55 88888.00 2018-03-29 20:41:28.911 088 11535.87 182.52 52480.53 88888.00 2018-03-29 20:41:29.411 088 11535.87 182.50 52480.52 88888.00 2018-03-29 20:41:29.911 088 11535.87 182.53 52480.53 88888.00 2018-03-29 20:41:30.411 088 11535.86 182.51 52480.53 88888.00 2018-03-29 20:41:30.911 088 11535.85 182.51 52480.52 88888.00 2018-03-29 20:41:31.411 088 11535.87 182.46 52480.53 88888.00 2018-03-29 20:41:31.911 088 11535.86 182.46 52480.51 88888.00 2018-03-29 20:41:32.411 088 11535.83 182.48 52480.50 88888.00 2018-03-29 20:41:32.911 088 11535.78 182.50 52480.53 88888.00 2018-03-29 20:41:33.411 088 11535.73 182.48 52480.55 88888.00 2018-03-29 20:41:33.911 088 11535.73 182.51 52480.53 88888.00 2018-03-29 20:41:34.411 088 11535.78 182.56 52480.54 88888.00 2018-03-29 20:41:34.911 088 11535.82 182.51 52480.52 88888.00 2018-03-29 20:41:35.411 088 11535.80 182.50 52480.52 88888.00 2018-03-29 20:41:35.911 088 11535.82 182.50 52480.55 88888.00 2018-03-29 20:41:36.411 088 11535.85 182.53 52480.52 88888.00 2018-03-29 20:41:36.911 088 11535.83 182.52 52480.50 88888.00 2018-03-29 20:41:37.411 088 11535.77 182.51 52480.49 88888.00 2018-03-29 20:41:37.911 088 11535.75 182.53 52480.52 88888.00 2018-03-29 20:41:38.411 088 11535.74 182.51 52480.52 88888.00 2018-03-29 20:41:38.911 088 11535.74 182.58 52480.55 88888.00 2018-03-29 20:41:39.411 088 11535.75 182.58 52480.54 88888.00 2018-03-29 20:41:39.911 088 11535.73 182.54 52480.56 88888.00 2018-03-29 20:41:40.411 088 11535.72 182.54 52480.54 88888.00 2018-03-29 20:41:40.911 088 11535.81 182.56 52480.55 88888.00 2018-03-29 20:41:41.411 088 11535.81 182.53 52480.59 88888.00 2018-03-29 20:41:41.911 088 11535.81 182.54 52480.64 88888.00 2018-03-29 20:41:42.411 088 11535.80 182.50 52480.62 88888.00 2018-03-29 20:41:43.411 088 11535.84 182.58 52480.64 88888.00 2018-03-29 20:41:43.911 088 11535.82 182.56 52480.60 88888.00 2018-03-29 20:41:44.411 088 11535.76 182.59 52480.56 88888.00 2018-03-29 20:41:44.911 088 11535.76 182.61 52480.56 88888.00 2018-03-29 20:41:45.411 088 11535.73 182.56 52480.60 88888.00 2018-03-29 20:41:45.911 088 11535.73 182.53 52480.55 88888.00 2018-03-29 20:41:46.411 088 11535.73 182.53 52480.55 88888.00 2018-03-29 20:41:46.911 088 11535.71 182.52 52480.60 88888.00 2018-03-29 20:41:47.411 088 11535.68 182.52 52480.62 88888.00 2018-03-29 20:41:47.911 088 11535.69 182.49 52480.61 88888.00 2018-03-29 20:41:48.411 088 11535.68 182.52 52480.61 88888.00 2018-03-29 20:41:48.911 088 11535.66 182.59 52480.60 88888.00 2018-03-29 20:41:49.411 088 11535.65 182.56 52480.60 88888.00 2018-03-29 20:41:49.911 088 11535.68 182.54 52480.61 88888.00 2018-03-29 20:41:50.411 088 11535.69 182.57 52480.60 88888.00 2018-03-29 20:41:50.911 088 11535.71 182.58 52480.58 88888.00 2018-03-29 20:41:51.411 088 11535.68 182.56 52480.58 88888.00 2018-03-29 20:41:51.911 088 11535.64 182.52 52480.56 88888.00 2018-03-29 20:41:52.411 088 11535.67 182.50 52480.61 88888.00 2018-03-29 20:41:53.411 088 11535.69 182.52 52480.59 88888.00 2018-03-29 20:41:53.911 088 11535.60 182.50 52480.60 88888.00 2018-03-29 20:41:54.411 088 11535.60 182.51 52480.59 88888.00 2018-03-29 20:41:54.911 088 11535.66 182.56 52480.59 88888.00 2018-03-29 20:41:55.411 088 11535.68 182.57 52480.59 88888.00 2018-03-29 20:41:55.911 088 11535.63 182.57 52480.59 88888.00 2018-03-29 20:41:56.411 088 11535.63 182.53 52480.62 88888.00 2018-03-29 20:41:56.911 088 11535.60 182.58 52480.65 88888.00 2018-03-29 20:41:57.411 088 11535.60 182.59 52480.63 88888.00 2018-03-29 20:41:57.911 088 11535.61 182.57 52480.60 88888.00 2018-03-29 20:41:58.411 088 11535.60 182.57 52480.60 88888.00 2018-03-29 20:41:58.911 088 11535.56 182.58 52480.62 88888.00 2018-03-29 20:41:59.411 088 11535.63 182.63 52480.60 88888.00 2018-03-29 20:41:59.911 088 11535.67 182.66 52480.61 88888.00 2018-03-29 20:42:00.411 088 11535.68 182.63 52480.56 88888.00 2018-03-29 20:42:00.911 088 11535.66 182.61 52480.54 88888.00 2018-03-29 20:42:01.411 088 11535.66 182.58 52480.52 88888.00 2018-03-29 20:42:01.911 088 11535.61 182.57 52480.52 88888.00 2018-03-29 20:42:02.411 088 11535.55 182.60 52480.56 88888.00 2018-03-29 20:42:02.911 088 11535.54 182.61 52480.62 88888.00 2018-03-29 20:42:03.411 088 11535.50 182.63 52480.65 88888.00 2018-03-29 20:42:03.911 088 11535.52 182.64 52480.63 88888.00 2018-03-29 20:42:04.411 088 11535.56 182.67 52480.60 88888.00 2018-03-29 20:42:04.911 088 11535.55 182.72 52480.56 88888.00 2018-03-29 20:42:05.411 088 11535.55 182.77 52480.59 88888.00 2018-03-29 20:42:05.911 088 11535.51 182.71 52480.60 88888.00 2018-03-29 20:42:06.411 088 11535.50 182.72 52480.61 88888.00 2018-03-29 20:42:06.911 088 11535.56 182.71 52480.63 88888.00 2018-03-29 20:42:07.411 088 11535.54 182.73 52480.61 88888.00 2018-03-29 20:42:07.911 088 11535.57 182.74 52480.60 88888.00 2018-03-29 20:42:08.411 088 11535.57 182.71 52480.62 88888.00 2018-03-29 20:42:08.911 088 11535.57 182.72 52480.63 88888.00 2018-03-29 20:42:09.411 088 11535.55 182.72 52480.62 88888.00 2018-03-29 20:42:09.911 088 11535.50 182.71 52480.62 88888.00 2018-03-29 20:42:10.411 088 11535.49 182.70 52480.62 88888.00 2018-03-29 20:42:10.911 088 11535.56 182.71 52480.65 88888.00 2018-03-29 20:42:11.411 088 11535.54 182.69 52480.68 88888.00 2018-03-29 20:42:11.911 088 11535.54 182.72 52480.68 88888.00 2018-03-29 20:42:12.411 088 11535.60 182.72 52480.63 88888.00 2018-03-29 20:42:12.911 088 11535.61 182.72 52480.63 88888.00 2018-03-29 20:42:13.411 088 11535.58 182.69 52480.64 88888.00 2018-03-29 20:42:13.911 088 11535.55 182.71 52480.63 88888.00 2018-03-29 20:42:14.411 088 11535.54 182.74 52480.61 88888.00 2018-03-29 20:42:14.911 088 11535.54 182.73 52480.64 88888.00 2018-03-29 20:42:15.411 088 11535.55 182.73 52480.65 88888.00 2018-03-29 20:42:15.911 088 11535.52 182.76 52480.64 88888.00 2018-03-29 20:42:16.411 088 11535.54 182.80 52480.64 88888.00 2018-03-29 20:42:16.911 088 11535.50 182.78 52480.69 88888.00 2018-03-29 20:42:17.411 088 11535.46 182.76 52480.68 88888.00 2018-03-29 20:42:17.911 088 11535.45 182.79 52480.65 88888.00 2018-03-29 20:42:18.411 088 11535.43 182.78 52480.67 88888.00 2018-03-29 20:42:18.911 088 11535.45 182.77 52480.64 88888.00 2018-03-29 20:42:19.411 088 11535.47 182.77 52480.61 88888.00 2018-03-29 20:42:19.911 088 11535.47 182.73 52480.61 88888.00 2018-03-29 20:42:20.411 088 11535.46 182.77 52480.60 88888.00 2018-03-29 20:42:20.911 088 11535.41 182.80 52480.60 88888.00 2018-03-29 20:42:21.411 088 11535.42 182.81 52480.63 88888.00 2018-03-29 20:42:21.911 088 11535.45 182.83 52480.67 88888.00 2018-03-29 20:42:22.411 088 11535.48 182.87 52480.62 88888.00 2018-03-29 20:42:22.911 088 11535.45 182.85 52480.62 88888.00 2018-03-29 20:42:23.411 088 11535.40 182.80 52480.63 88888.00 2018-03-29 20:42:23.911 088 11535.34 182.80 52480.64 88888.00 2018-03-29 20:42:24.411 088 11535.34 182.87 52480.67 88888.00 2018-03-29 20:42:24.911 088 11535.34 182.87 52480.68 88888.00 2018-03-29 20:42:25.411 088 11535.33 182.82 52480.69 88888.00 2018-03-29 20:42:25.911 088 11535.32 182.83 52480.70 88888.00 2018-03-29 20:42:26.411 088 11535.29 182.86 52480.68 88888.00 2018-03-29 20:42:26.911 088 11535.31 182.83 52480.65 88888.00 2018-03-29 20:42:27.411 088 11535.30 182.81 52480.62 88888.00 2018-03-29 20:42:27.911 088 11535.23 182.78 52480.62 88888.00 2018-03-29 20:42:28.411 088 11535.27 182.74 52480.65 88888.00 2018-03-29 20:42:28.911 088 11535.30 182.74 52480.67 88888.00 2018-03-29 20:42:29.411 088 11535.31 182.78 52480.64 88888.00 2018-03-29 20:42:29.911 088 11535.24 182.77 52480.65 88888.00 2018-03-29 20:42:30.411 088 11535.27 182.77 52480.69 88888.00 2018-03-29 20:42:30.911 088 11535.27 182.79 52480.68 88888.00 2018-03-29 20:42:31.411 088 11535.22 182.77 52480.63 88888.00 2018-03-29 20:42:31.911 088 11535.19 182.74 52480.67 88888.00 2018-03-29 20:42:32.411 088 11535.20 182.71 52480.67 88888.00 2018-03-29 20:42:32.911 088 11535.21 182.71 52480.68 88888.00 2018-03-29 20:42:33.411 088 11535.20 182.68 52480.63 88888.00 2018-03-29 20:42:33.911 088 11535.17 182.67 52480.64 88888.00 2018-03-29 20:42:34.911 088 11535.14 182.70 52480.71 88888.00 2018-03-29 20:42:35.411 088 11535.16 182.69 52480.71 88888.00 2018-03-29 20:42:35.911 088 11535.14 182.66 52480.72 88888.00 2018-03-29 20:42:36.411 088 11535.16 182.63 52480.73 88888.00 2018-03-29 20:42:36.911 088 11535.12 182.64 52480.72 88888.00 2018-03-29 20:42:37.411 088 11535.04 182.63 52480.71 88888.00 2018-03-29 20:42:37.911 088 11535.06 182.62 52480.70 88888.00 2018-03-29 20:42:38.411 088 11535.08 182.57 52480.73 88888.00 2018-03-29 20:42:38.911 088 11535.11 182.58 52480.75 88888.00 2018-03-29 20:42:39.411 088 11535.11 182.59 52480.73 88888.00 2018-03-29 20:42:39.911 088 11535.11 182.57 52480.72 88888.00 2018-03-29 20:42:40.411 088 11535.08 182.56 52480.79 88888.00 2018-03-29 20:42:40.911 088 11535.12 182.61 52480.78 88888.00 2018-03-29 20:42:41.411 088 11535.16 182.63 52480.70 88888.00 2018-03-29 20:42:41.911 088 11535.14 182.62 52480.65 88888.00 2018-03-29 20:42:42.411 088 11535.17 182.64 52480.63 88888.00 2018-03-29 20:42:42.911 088 11535.14 182.64 52480.61 88888.00 2018-03-29 20:42:43.411 088 11535.13 182.70 52480.62 88888.00 2018-03-29 20:42:43.911 088 11535.16 182.71 52480.65 88888.00 2018-03-29 20:42:44.911 088 11535.19 182.72 52480.69 88888.00 2018-03-29 20:42:45.411 088 11535.20 182.69 52480.65 88888.00 2018-03-29 20:42:45.911 088 11535.20 182.69 52480.60 88888.00 2018-03-29 20:42:46.411 088 11535.19 182.74 52480.63 88888.00 2018-03-29 20:42:46.911 088 11535.20 182.78 52480.64 88888.00 2018-03-29 20:42:47.411 088 11535.17 182.81 52480.63 88888.00 2018-03-29 20:42:47.911 088 11535.17 182.81 52480.68 88888.00 2018-03-29 20:42:48.411 088 11535.20 182.87 52480.64 88888.00 2018-03-29 20:42:48.911 088 11535.17 182.88 52480.63 88888.00 2018-03-29 20:42:49.411 088 11535.21 182.89 52480.64 88888.00 2018-03-29 20:42:49.911 088 11535.21 182.89 52480.65 88888.00 2018-03-29 20:42:50.411 088 11535.17 182.89 52480.67 88888.00 2018-03-29 20:42:50.911 088 11535.20 182.96 52480.63 88888.00 2018-03-29 20:42:51.411 088 11535.22 182.93 52480.62 88888.00 2018-03-29 20:42:51.911 088 11535.20 182.91 52480.61 88888.00 2018-03-29 20:42:52.411 088 11535.14 182.91 52480.65 88888.00 2018-03-29 20:42:52.911 088 11535.16 182.93 52480.61 88888.00 2018-03-29 20:42:53.411 088 11535.15 182.91 52480.60 88888.00 2018-03-29 20:42:53.911 088 11535.17 182.95 52480.63 88888.00 2018-03-29 20:42:54.911 088 11535.17 182.95 52480.67 88888.00 2018-03-29 20:42:55.411 088 11535.20 182.95 52480.67 88888.00 2018-03-29 20:42:55.911 088 11535.13 182.95 52480.65 88888.00 2018-03-29 20:42:56.411 088 11535.08 182.90 52480.63 88888.00 2018-03-29 20:42:56.911 088 11535.12 182.90 52480.64 88888.00 2018-03-29 20:42:57.411 088 11535.12 182.90 52480.67 88888.00 2018-03-29 20:42:57.911 088 11535.08 182.89 52480.68 88888.00 2018-03-29 20:42:58.411 088 11535.05 182.88 52480.70 88888.00 2018-03-29 20:42:58.911 088 11535.01 182.80 52480.68 88888.00 2018-03-29 20:42:59.411 088 11535.01 182.79 52480.65 88888.00 2018-03-29 20:42:59.911 088 11534.98 182.81 52480.67 88888.00 2018-03-29 20:43:00.411 088 11534.99 182.80 52480.68 88888.00 2018-03-29 20:43:00.911 088 11535.02 182.83 52480.68 88888.00 2018-03-29 20:43:01.411 088 11535.02 182.81 52480.67 88888.00 2018-03-29 20:43:01.911 088 11535.01 182.79 52480.67 88888.00 2018-03-29 20:43:02.911 088 11534.96 182.72 52480.70 88888.00 2018-03-29 20:43:03.411 088 11534.95 182.71 52480.64 88888.00 2018-03-29 20:43:03.911 088 11534.97 182.69 52480.61 88888.00 2018-03-29 20:43:04.411 088 11534.98 182.68 52480.64 88888.00 2018-03-29 20:43:04.911 088 11535.02 182.68 52480.64 88888.00 2018-03-29 20:43:05.411 088 11534.99 182.67 52480.59 88888.00 2018-03-29 20:43:05.911 088 11534.99 182.64 52480.58 88888.00 2018-03-29 20:43:06.411 088 11534.94 182.62 52480.56 88888.00 2018-03-29 20:43:06.911 088 11534.95 182.66 52480.55 88888.00 2018-03-29 20:43:07.411 088 11534.97 182.62 52480.58 88888.00 2018-03-29 20:43:07.911 088 11534.97 182.59 52480.61 88888.00 2018-03-29 20:43:08.411 088 11534.98 182.63 52480.60 88888.00 2018-03-29 20:43:08.911 088 11534.96 182.60 52480.63 88888.00 2018-03-29 20:43:09.411 088 11534.97 182.59 52480.61 88888.00 2018-03-29 20:43:09.911 088 11534.93 182.62 52480.63 88888.00 2018-03-29 20:43:10.411 088 11534.90 182.62 52480.64 88888.00 2018-03-29 20:43:10.911 088 11534.92 182.62 52480.61 88888.00 2018-03-29 20:43:11.411 088 11534.97 182.59 52480.59 88888.00 2018-03-29 20:43:11.911 088 11534.99 182.53 52480.56 88888.00 2018-03-29 20:43:12.911 088 11534.99 182.58 52480.53 88888.00 2018-03-29 20:43:13.411 088 11535.04 182.61 52480.54 88888.00 2018-03-29 20:43:13.911 088 11535.05 182.58 52480.52 88888.00 2018-03-29 20:43:14.411 088 11535.03 182.63 52480.53 88888.00 2018-03-29 20:43:14.911 088 11535.04 182.68 52480.53 88888.00 2018-03-29 20:43:15.411 088 11535.05 182.66 52480.56 88888.00 2018-03-29 20:43:15.911 088 11535.07 182.58 52480.58 88888.00 2018-03-29 20:43:16.411 088 11535.05 182.60 52480.56 88888.00 2018-03-29 20:43:16.911 088 11535.05 182.61 52480.56 88888.00 2018-03-29 20:43:17.411 088 11535.03 182.66 52480.56 88888.00 2018-03-29 20:43:17.911 088 11535.10 182.62 52480.52 88888.00 2018-03-29 20:43:18.411 088 11535.07 182.58 52480.53 88888.00 2018-03-29 20:43:18.911 088 11535.08 182.60 52480.58 88888.00 2018-03-29 20:43:19.411 088 11535.11 182.60 52480.59 88888.00 2018-03-29 20:43:19.911 088 11535.11 182.58 52480.60 88888.00 2018-03-29 20:43:20.411 088 11535.06 182.57 52480.63 88888.00 2018-03-29 20:43:20.911 088 11535.06 182.57 52480.65 88888.00 2018-03-29 20:43:21.411 088 11535.04 182.57 52480.67 88888.00 2018-03-29 20:43:21.911 088 11535.04 182.54 52480.67 88888.00 2018-03-29 20:43:22.911 088 11535.08 182.58 52480.65 88888.00 2018-03-29 20:43:23.411 088 11535.03 182.60 52480.65 88888.00 2018-03-29 20:43:23.911 088 11535.02 182.61 52480.69 88888.00 2018-03-29 20:43:24.411 088 11535.01 182.62 52480.70 88888.00 2018-03-29 20:43:24.911 088 11534.99 182.64 52480.69 88888.00 2018-03-29 20:43:25.411 088 11534.99 182.62 52480.69 88888.00 2018-03-29 20:43:25.911 088 11534.96 182.53 52480.71 88888.00 2018-03-29 20:43:26.411 088 11534.97 182.52 52480.70 88888.00 2018-03-29 20:43:26.911 088 11534.98 182.54 52480.70 88888.00 2018-03-29 20:43:27.411 088 11535.03 182.56 52480.68 88888.00 2018-03-29 20:43:27.911 088 11535.02 182.56 52480.63 88888.00 2018-03-29 20:43:28.411 088 11535.02 182.53 52480.64 88888.00 2018-03-29 20:43:28.911 088 11535.03 182.54 52480.64 88888.00 2018-03-29 20:43:29.411 088 11535.04 182.54 52480.63 88888.00 2018-03-29 20:43:29.911 088 11535.07 182.50 52480.61 88888.00 2018-03-29 20:43:30.411 088 11535.07 182.48 52480.60 88888.00 2018-03-29 20:43:30.911 088 11535.07 182.47 52480.56 88888.00 2018-03-29 20:43:31.411 088 11535.08 182.51 52480.56 88888.00 2018-03-29 20:43:31.911 088 11535.13 182.51 52480.56 88888.00 2018-03-29 20:43:32.411 088 11535.10 182.52 52480.60 88888.00 2018-03-29 20:43:32.911 088 11535.06 182.54 52480.60 88888.00 2018-03-29 20:43:33.411 088 11535.10 182.58 52480.59 88888.00 2018-03-29 20:43:33.911 088 11535.08 182.59 52480.59 88888.00 2018-03-29 20:43:34.411 088 11535.13 182.56 52480.58 88888.00 2018-03-29 20:43:34.911 088 11535.12 182.58 52480.56 88888.00 2018-03-29 20:43:35.411 088 11535.11 182.59 52480.55 88888.00 2018-03-29 20:43:35.911 088 11535.08 182.58 52480.54 88888.00 2018-03-29 20:43:36.411 088 11535.05 182.61 52480.60 88888.00 2018-03-29 20:43:36.911 088 11535.07 182.60 52480.55 88888.00 2018-03-29 20:43:37.411 088 11535.08 182.53 52480.55 88888.00 2018-03-29 20:43:37.911 088 11535.08 182.59 52480.54 88888.00 2018-03-29 20:43:38.411 088 11535.11 182.62 52480.58 88888.00 2018-03-29 20:43:38.911 088 11535.13 182.63 52480.60 88888.00 2018-03-29 20:43:39.411 088 11535.20 182.64 52480.61 88888.00 2018-03-29 20:43:39.911 088 11535.27 182.66 52480.56 88888.00 2018-03-29 20:43:40.411 088 11535.24 182.70 52480.56 88888.00 2018-03-29 20:43:40.911 088 11535.24 182.74 52480.55 88888.00 2018-03-29 20:43:41.411 088 11535.21 182.71 52480.54 88888.00 2018-03-29 20:43:41.911 088 11535.22 182.74 52480.54 88888.00 2018-03-29 20:43:42.411 088 11535.30 182.76 52480.50 88888.00 2018-03-29 20:43:42.911 088 11535.25 182.71 52480.50 88888.00 2018-03-29 20:43:43.411 088 11535.25 182.68 52480.54 88888.00 2018-03-29 20:43:43.911 088 11535.17 182.69 52480.58 88888.00 2018-03-29 20:43:44.411 088 11535.19 182.69 52480.60 88888.00 2018-03-29 20:43:44.911 088 11535.24 182.72 52480.61 88888.00 2018-03-29 20:43:45.411 088 11535.25 182.74 52480.55 88888.00 2018-03-29 20:43:45.911 088 11535.27 182.76 52480.56 88888.00 2018-03-29 20:43:46.411 088 11535.29 182.78 52480.59 88888.00 2018-03-29 20:43:46.911 088 11535.23 182.85 52480.63 88888.00 2018-03-29 20:43:47.411 088 11535.22 182.88 52480.69 88888.00 2018-03-29 20:43:47.911 088 11535.27 182.86 52480.70 88888.00 2018-03-29 20:43:48.411 088 11535.24 182.80 52480.70 88888.00 2018-03-29 20:43:48.911 088 11535.23 182.81 52480.69 88888.00 2018-03-29 20:43:49.411 088 11535.22 182.86 52480.68 88888.00 2018-03-29 20:43:49.911 088 11535.21 182.87 52480.67 88888.00 2018-03-29 20:43:50.411 088 11535.15 182.89 52480.67 88888.00 2018-03-29 20:43:50.911 088 11535.19 182.88 52480.63 88888.00 2018-03-29 20:43:51.411 088 11535.20 182.88 52480.63 88888.00 2018-03-29 20:43:51.911 088 11535.15 182.90 52480.62 88888.00 2018-03-29 20:43:52.411 088 11535.10 182.91 52480.61 88888.00 2018-03-29 20:43:52.911 088 11535.14 182.86 52480.60 88888.00 2018-03-29 20:43:53.411 088 11535.17 182.85 52480.56 88888.00 2018-03-29 20:43:53.911 088 11535.16 182.82 52480.59 88888.00 2018-03-29 20:43:54.411 088 11535.15 182.90 52480.60 88888.00 2018-03-29 20:43:54.911 088 11535.12 182.90 52480.61 88888.00 2018-03-29 20:43:55.411 088 11535.15 182.88 52480.62 88888.00 2018-03-29 20:43:56.411 088 11535.13 182.86 52480.65 88888.00 2018-03-29 20:43:56.911 088 11535.07 182.85 52480.69 88888.00 2018-03-29 20:43:57.411 088 11535.07 182.88 52480.69 88888.00 2018-03-29 20:43:57.911 088 11535.12 182.88 52480.67 88888.00 2018-03-29 20:43:58.411 088 11535.12 182.89 52480.62 88888.00 2018-03-29 20:43:58.911 088 11535.15 182.86 52480.61 88888.00 2018-03-29 20:43:59.411 088 11535.19 182.88 52480.58 88888.00 2018-03-29 20:43:59.911 088 11535.22 182.91 52480.60 88888.00 2018-03-29 20:44:00.411 088 11535.24 182.88 52480.54 88888.00 2018-03-29 20:44:00.911 088 11535.25 182.87 52480.51 88888.00 2018-03-29 20:44:01.411 088 11535.27 182.90 52480.50 88888.00 2018-03-29 20:44:01.911 088 11535.24 182.90 52480.55 88888.00 2018-03-29 20:44:02.411 088 11535.23 182.89 52480.61 88888.00 2018-03-29 20:44:02.911 088 11535.27 182.83 52480.59 88888.00 2018-03-29 20:44:03.411 088 11535.25 182.86 52480.59 88888.00 2018-03-29 20:44:03.911 088 11535.22 182.92 52480.59 88888.00 2018-03-29 20:44:04.411 088 11535.20 182.93 52480.60 88888.00 2018-03-29 20:44:04.911 088 11535.25 182.90 52480.60 88888.00 2018-03-29 20:44:05.411 088 11535.27 182.90 52480.56 88888.00 2018-03-29 20:44:06.412 088 11535.28 182.98 52480.55 88888.00 2018-03-29 20:44:06.912 088 11535.27 182.96 52480.58 88888.00 2018-03-29 20:44:07.412 088 11535.23 182.91 52480.56 88888.00 2018-03-29 20:44:07.912 088 11535.29 182.88 52480.53 88888.00 2018-03-29 20:44:08.412 088 11535.27 182.89 52480.49 88888.00 2018-03-29 20:44:08.912 088 11535.25 182.95 52480.51 88888.00 2018-03-29 20:44:09.412 088 11535.30 182.99 52480.54 88888.00 2018-03-29 20:44:09.912 088 11535.33 182.96 52480.54 88888.00 2018-03-29 20:44:10.412 088 11535.30 182.92 52480.58 88888.00 2018-03-29 20:44:10.912 088 11535.28 182.93 52480.59 88888.00 2018-03-29 20:44:11.412 088 11535.29 182.96 52480.60 88888.00 2018-03-29 20:44:11.912 088 11535.29 182.96 52480.64 88888.00 2018-03-29 20:44:12.412 088 11535.28 182.93 52480.61 88888.00 2018-03-29 20:44:12.912 088 11535.27 182.95 52480.58 88888.00 2018-03-29 20:44:13.412 088 11535.25 182.97 52480.62 88888.00 2018-03-29 20:44:13.912 088 11535.24 182.97 52480.67 88888.00 2018-03-29 20:44:14.412 088 11535.24 183.02 52480.67 88888.00 2018-03-29 20:44:14.912 088 11535.25 183.03 52480.63 88888.00 2018-03-29 20:44:15.412 088 11535.28 183.02 52480.59 88888.00 2018-03-29 20:44:15.912 088 11535.32 183.02 52480.58 88888.00 2018-03-29 20:44:16.412 088 11535.33 182.99 52480.56 88888.00 2018-03-29 20:44:16.912 088 11535.34 183.05 52480.59 88888.00 2018-03-29 20:44:17.412 088 11535.32 183.07 52480.59 88888.00 2018-03-29 20:44:17.912 088 11535.27 183.06 52480.61 88888.00 2018-03-29 20:44:18.412 088 11535.27 183.08 52480.61 88888.00 2018-03-29 20:44:18.912 088 11535.22 183.10 52480.64 88888.00 2018-03-29 20:44:19.412 088 11535.13 183.09 52480.68 88888.00 2018-03-29 20:44:19.912 088 11535.08 183.05 52480.73 88888.00 2018-03-29 20:44:20.412 088 11535.10 183.02 52480.73 88888.00 2018-03-29 20:44:20.912 088 11535.16 183.06 52480.69 88888.00 2018-03-29 20:44:21.412 088 11535.17 183.06 52480.71 88888.00 2018-03-29 20:44:21.912 088 11535.16 183.01 52480.71 88888.00 2018-03-29 20:44:22.412 088 11535.15 183.05 52480.76 88888.00 2018-03-29 20:44:22.912 088 11535.10 183.08 52480.81 88888.00 2018-03-29 20:44:23.412 088 11535.06 183.12 52480.80 88888.00 2018-03-29 20:44:23.912 088 11535.05 183.12 52480.79 88888.00 2018-03-29 20:44:24.412 088 11535.11 183.11 52480.77 88888.00 2018-03-29 20:44:24.912 088 11535.07 183.10 52480.75 88888.00 2018-03-29 20:44:25.412 088 11535.01 183.15 52480.76 88888.00 2018-03-29 20:44:25.912 088 11534.95 183.15 52480.73 88888.00 2018-03-29 20:44:26.412 088 11534.94 183.11 52480.70 88888.00 2018-03-29 20:44:26.912 088 11534.99 183.08 52480.73 88888.00 2018-03-29 20:44:27.412 088 11534.96 183.07 52480.75 88888.00 2018-03-29 20:44:27.912 088 11534.90 183.02 52480.79 88888.00 2018-03-29 20:44:28.412 088 11534.92 183.02 52480.77 88888.00 2018-03-29 20:44:28.912 088 11534.92 183.01 52480.73 88888.00 2018-03-29 20:44:29.412 088 11534.90 183.00 52480.71 88888.00 2018-03-29 20:44:29.912 088 11534.88 182.99 52480.73 88888.00 2018-03-29 20:44:30.412 088 11534.87 183.03 52480.72 88888.00 2018-03-29 20:44:30.912 088 11534.88 183.03 52480.73 88888.00 2018-03-29 20:44:31.412 088 11534.90 183.07 52480.73 88888.00 2018-03-29 20:44:31.912 088 11534.88 183.09 52480.72 88888.00 2018-03-29 20:44:32.412 088 11534.85 183.07 52480.73 88888.00 2018-03-29 20:44:32.912 088 11534.84 183.11 52480.75 88888.00 2018-03-29 20:44:33.412 088 11534.85 183.10 52480.75 88888.00 2018-03-29 20:44:33.912 088 11534.84 183.17 52480.73 88888.00 2018-03-29 20:44:34.412 088 11534.88 183.15 52480.69 88888.00 2018-03-29 20:44:34.912 088 11534.86 183.16 52480.70 88888.00 2018-03-29 20:44:35.412 088 11534.84 183.17 52480.70 88888.00 2018-03-29 20:44:35.912 088 11534.84 183.21 52480.71 88888.00 2018-03-29 20:44:36.412 088 11534.90 183.19 52480.72 88888.00 2018-03-29 20:44:36.912 088 11534.88 183.19 52480.73 88888.00 2018-03-29 20:44:37.412 088 11534.87 183.22 52480.76 88888.00 2018-03-29 20:44:37.912 088 11534.89 183.28 52480.72 88888.00 2018-03-29 20:44:38.412 088 11534.86 183.28 52480.71 88888.00 2018-03-29 20:44:38.912 088 11534.79 183.27 52480.76 88888.00 2018-03-29 20:44:39.412 088 11534.78 183.28 52480.73 88888.00 2018-03-29 20:44:39.912 088 11534.82 183.27 52480.71 88888.00 2018-03-29 20:44:40.412 088 11534.85 183.28 52480.63 88888.00 2018-03-29 20:44:40.912 088 11534.82 183.26 52480.65 88888.00 2018-03-29 20:44:41.412 088 11534.78 183.31 52480.69 88888.00 2018-03-29 20:44:41.912 088 11534.77 183.28 52480.70 88888.00 2018-03-29 20:44:42.412 088 11534.79 183.30 52480.71 88888.00 2018-03-29 20:44:42.912 088 11534.76 183.31 52480.72 88888.00 2018-03-29 20:44:43.412 088 11534.68 183.30 52480.76 88888.00 2018-03-29 20:44:43.912 088 11534.62 183.34 52480.77 88888.00 2018-03-29 20:44:44.412 088 11534.70 183.31 52480.75 88888.00 2018-03-29 20:44:44.912 088 11534.67 183.36 52480.76 88888.00 2018-03-29 20:44:45.412 088 11534.63 183.36 52480.73 88888.00 2018-03-29 20:44:45.912 088 11534.67 183.34 52480.78 88888.00 2018-03-29 20:44:46.412 088 11534.67 183.35 52480.75 88888.00 2018-03-29 20:44:46.912 088 11534.62 183.36 52480.72 88888.00 2018-03-29 20:44:47.412 088 11534.61 183.41 52480.72 88888.00 2018-03-29 20:44:47.912 088 11534.61 183.43 52480.71 88888.00 2018-03-29 20:44:48.412 088 11534.59 183.43 52480.76 88888.00 2018-03-29 20:44:48.912 088 11534.55 183.43 52480.78 88888.00 2018-03-29 20:44:49.412 088 11534.51 183.44 52480.81 88888.00 2018-03-29 20:44:49.912 088 11534.46 183.46 52480.79 88888.00 2018-03-29 20:44:50.412 088 11534.45 183.46 52480.81 88888.00 2018-03-29 20:44:50.912 088 11534.45 183.47 52480.80 88888.00 2018-03-29 20:44:51.412 088 11534.44 183.46 52480.76 88888.00 2018-03-29 20:44:51.912 088 11534.35 183.45 52480.76 88888.00 2018-03-29 20:44:52.412 088 11534.32 183.47 52480.78 88888.00 2018-03-29 20:44:52.912 088 11534.33 183.47 52480.78 88888.00 2018-03-29 20:44:53.412 088 11534.28 183.50 52480.81 88888.00 2018-03-29 20:44:53.912 088 11534.24 183.44 52480.78 88888.00 2018-03-29 20:44:54.412 088 11534.22 183.36 52480.80 88888.00 2018-03-29 20:44:54.912 088 11534.20 183.35 52480.81 88888.00 2018-03-29 20:44:55.412 088 11534.19 183.39 52480.80 88888.00 2018-03-29 20:44:55.912 088 11534.26 183.41 52480.78 88888.00 2018-03-29 20:44:56.412 088 11534.25 183.39 52480.77 88888.00 2018-03-29 20:44:56.912 088 11534.18 183.44 52480.79 88888.00 2018-03-29 20:44:57.412 088 11534.19 183.45 52480.80 88888.00 2018-03-29 20:44:57.912 088 11534.18 183.44 52480.81 88888.00 2018-03-29 20:44:58.412 088 11534.10 183.40 52480.82 88888.00 2018-03-29 20:44:58.912 088 11534.11 183.40 52480.82 88888.00 2018-03-29 20:44:59.412 088 11534.13 183.43 52480.79 88888.00 2018-03-29 20:44:59.912 088 11534.09 183.39 52480.77 88888.00 2018-03-29 20:45:00.412 088 11534.08 183.38 52480.73 88888.00 2018-03-29 20:45:00.912 088 11534.05 183.44 52480.76 88888.00 2018-03-29 20:45:01.412 088 11534.03 183.47 52480.78 88888.00 2018-03-29 20:45:01.912 088 11534.05 183.40 52480.79 88888.00 2018-03-29 20:45:02.412 088 11533.98 183.38 52480.84 88888.00 2018-03-29 20:45:02.912 088 11533.96 183.35 52480.85 88888.00 2018-03-29 20:45:03.412 088 11533.97 183.32 52480.85 88888.00 2018-03-29 20:45:03.912 088 11533.96 183.31 52480.81 88888.00 2018-03-29 20:45:04.412 088 11533.93 183.31 52480.81 88888.00 2018-03-29 20:45:04.912 088 11533.92 183.29 52480.80 88888.00 2018-03-29 20:45:05.412 088 11533.91 183.31 52480.77 88888.00 2018-03-29 20:45:05.912 088 11533.91 183.43 52480.76 88888.00 2018-03-29 20:45:06.412 088 11533.87 183.46 52480.79 88888.00 2018-03-29 20:45:06.912 088 11533.84 183.45 52480.79 88888.00 2018-03-29 20:45:07.912 088 11533.89 183.43 52480.77 88888.00 2018-03-29 20:45:08.412 088 11533.80 183.45 52480.77 88888.00 2018-03-29 20:45:08.912 088 11533.82 183.46 52480.75 88888.00 2018-03-29 20:45:09.412 088 11533.84 183.40 52480.72 88888.00 2018-03-29 20:45:09.912 088 11533.76 183.41 52480.72 88888.00 2018-03-29 20:45:10.412 088 11533.73 183.41 52480.75 88888.00 2018-03-29 20:45:10.912 088 11533.74 183.39 52480.75 88888.00 2018-03-29 20:45:11.412 088 11533.75 183.38 52480.76 88888.00 2018-03-29 20:45:11.912 088 11533.74 183.39 52480.77 88888.00 2018-03-29 20:45:12.412 088 11533.73 183.45 52480.75 88888.00 2018-03-29 20:45:12.912 088 11533.72 183.41 52480.76 88888.00 2018-03-29 20:45:13.412 088 11533.65 183.37 52480.79 88888.00 2018-03-29 20:45:13.912 088 11533.64 183.35 52480.79 88888.00 2018-03-29 20:45:14.412 088 11533.58 183.34 52480.79 88888.00 2018-03-29 20:45:14.912 088 11533.54 183.37 52480.85 88888.00 2018-03-29 20:45:15.412 088 11533.50 183.37 52480.80 88888.00 2018-03-29 20:45:15.912 088 11533.46 183.36 52480.78 88888.00 2018-03-29 20:45:16.412 088 11533.44 183.39 52480.77 88888.00 2018-03-29 20:45:16.912 088 11533.46 183.37 52480.79 88888.00 2018-03-29 20:45:17.412 088 11533.41 183.36 52480.79 88888.00 2018-03-29 20:45:17.912 088 11533.44 183.35 52480.76 88888.00 2018-03-29 20:45:18.412 088 11533.39 183.31 52480.78 88888.00 2018-03-29 20:45:18.912 088 11533.36 183.31 52480.81 88888.00 2018-03-29 20:45:19.412 088 11533.29 183.34 52480.81 88888.00 2018-03-29 20:45:19.912 088 11533.21 183.37 52480.84 88888.00 2018-03-29 20:45:20.412 088 11533.21 183.31 52480.80 88888.00 2018-03-29 20:45:20.912 088 11533.21 183.31 52480.79 88888.00 2018-03-29 20:45:21.412 088 11533.19 183.31 52480.79 88888.00 2018-03-29 20:45:21.912 088 11533.15 183.31 52480.75 88888.00 2018-03-29 20:45:22.412 088 11533.14 183.28 52480.76 88888.00 2018-03-29 20:45:22.912 088 11533.19 183.27 52480.76 88888.00 2018-03-29 20:45:23.412 088 11533.20 183.29 52480.76 88888.00 2018-03-29 20:45:23.912 088 11533.09 183.28 52480.75 88888.00 2018-03-29 20:45:24.412 088 11533.05 183.25 52480.70 88888.00 2018-03-29 20:45:24.912 088 11533.10 183.26 52480.70 88888.00 2018-03-29 20:45:25.412 088 11533.06 183.29 52480.71 88888.00 2018-03-29 20:45:25.912 088 11533.08 183.27 52480.72 88888.00 2018-03-29 20:45:26.412 088 11533.10 183.25 52480.73 88888.00 2018-03-29 20:45:26.912 088 11533.10 183.27 52480.71 88888.00 2018-03-29 20:45:27.412 088 11533.11 183.20 52480.73 88888.00 2018-03-29 20:45:27.912 088 11533.10 183.18 52480.69 88888.00 2018-03-29 20:45:28.412 088 11533.03 183.18 52480.65 88888.00 2018-03-29 20:45:28.912 088 11533.04 183.19 52480.64 88888.00 2018-03-29 20:45:29.412 088 11533.01 183.18 52480.61 88888.00 2018-03-29 20:45:29.912 088 11532.97 183.15 52480.60 88888.00 2018-03-29 20:45:30.412 088 11532.97 183.14 52480.56 88888.00 2018-03-29 20:45:30.912 088 11532.94 183.10 52480.53 88888.00 2018-03-29 20:45:31.412 088 11532.94 183.12 52480.54 88888.00 2018-03-29 20:45:31.912 088 11532.92 183.14 52480.53 88888.00 2018-03-29 20:45:32.412 088 11532.95 183.16 52480.47 88888.00 2018-03-29 20:45:32.912 088 11532.92 183.16 52480.49 88888.00 2018-03-29 20:45:33.412 088 11532.92 183.15 52480.50 88888.00 2018-03-29 20:45:33.912 088 11532.95 183.11 52480.47 88888.00 2018-03-29 20:45:34.412 088 11532.86 183.17 52480.52 88888.00 2018-03-29 20:45:34.912 088 11532.79 183.21 52480.58 88888.00 2018-03-29 20:45:35.412 088 11532.83 183.19 52480.58 88888.00 2018-03-29 20:45:35.912 088 11532.82 183.14 52480.55 88888.00 2018-03-29 20:45:36.412 088 11532.82 183.05 52480.50 88888.00 2018-03-29 20:45:36.912 088 11532.84 183.03 52480.47 88888.00 2018-03-29 20:45:37.412 088 11532.88 183.07 52480.47 88888.00 2018-03-29 20:45:37.912 088 11532.86 183.07 52480.47 88888.00 2018-03-29 20:45:38.412 088 11532.79 183.09 52480.49 88888.00 2018-03-29 20:45:38.912 088 11532.78 183.15 52480.50 88888.00 2018-03-29 20:45:39.412 088 11532.77 183.17 52480.50 88888.00 2018-03-29 20:45:39.912 088 11532.75 183.14 52480.47 88888.00 2018-03-29 20:45:40.412 088 11532.83 183.11 52480.46 88888.00 2018-03-29 20:45:40.912 088 11532.79 183.14 52480.49 88888.00 2018-03-29 20:45:41.412 088 11532.71 183.11 52480.45 88888.00 2018-03-29 20:45:41.912 088 11532.68 183.15 52480.44 88888.00 2018-03-29 20:45:42.412 088 11532.67 183.10 52480.45 88888.00 2018-03-29 20:45:42.912 088 11532.65 183.11 52480.50 88888.00 2018-03-29 20:45:43.412 088 11532.64 183.09 52480.49 88888.00 2018-03-29 20:45:43.912 088 11532.65 183.07 52480.49 88888.00 2018-03-29 20:45:44.412 088 11532.64 183.07 52480.45 88888.00 2018-03-29 20:45:44.912 088 11532.64 183.05 52480.45 88888.00 2018-03-29 20:45:45.412 088 11532.58 183.05 52480.45 88888.00 2018-03-29 20:45:45.912 088 11532.60 183.06 52480.49 88888.00 2018-03-29 20:45:46.412 088 11532.62 183.03 52480.45 88888.00 2018-03-29 20:45:46.912 088 11532.54 182.98 52480.46 88888.00 2018-03-29 20:45:47.412 088 11532.47 182.97 52480.47 88888.00 2018-03-29 20:45:47.912 088 11532.50 182.98 52480.50 88888.00 2018-03-29 20:45:48.412 088 11532.49 182.97 52480.51 88888.00 2018-03-29 20:45:48.912 088 11532.45 183.01 52480.45 88888.00 2018-03-29 20:45:49.412 088 11532.49 183.03 52480.45 88888.00 2018-03-29 20:45:49.912 088 11532.58 182.99 52480.46 88888.00 2018-03-29 20:45:50.412 088 11532.59 182.99 52480.47 88888.00 2018-03-29 20:45:50.912 088 11532.56 182.95 52480.51 88888.00 2018-03-29 20:45:51.412 088 11532.52 182.88 52480.47 88888.00 2018-03-29 20:45:51.912 088 11532.45 182.83 52480.45 88888.00 2018-03-29 20:45:52.412 088 11532.47 182.87 52480.42 88888.00 2018-03-29 20:45:52.912 088 11532.42 182.89 52480.47 88888.00 2018-03-29 20:45:53.412 088 11532.35 182.80 52480.47 88888.00 2018-03-29 20:45:53.912 088 11532.35 182.77 52480.47 88888.00 2018-03-29 20:45:54.412 088 11532.36 182.77 52480.49 88888.00 2018-03-29 20:45:54.912 088 11532.39 182.68 52480.45 88888.00 2018-03-29 20:45:55.412 088 11532.39 182.66 52480.49 88888.00 2018-03-29 20:45:55.912 088 11532.40 182.62 52480.47 88888.00 2018-03-29 20:45:56.412 088 11532.42 182.62 52480.43 88888.00 2018-03-29 20:45:56.912 088 11532.39 182.62 52480.47 88888.00 2018-03-29 20:45:57.412 088 11532.36 182.59 52480.50 88888.00 2018-03-29 20:45:57.912 088 11532.34 182.53 52480.49 88888.00 2018-03-29 20:45:58.412 088 11532.35 182.53 52480.43 88888.00 2018-03-29 20:45:59.412 088 11532.32 182.53 52480.34 88888.00 2018-03-29 20:45:59.912 088 11532.32 182.48 52480.35 88888.00 2018-03-29 20:46:00.412 088 11532.35 182.51 52480.34 88888.00 2018-03-29 20:46:00.912 088 11532.31 182.50 52480.35 88888.00 2018-03-29 20:46:01.412 088 11532.32 182.49 52480.37 88888.00 2018-03-29 20:46:01.912 088 11532.33 182.49 52480.41 88888.00 2018-03-29 20:46:02.412 088 11532.25 182.47 52480.42 88888.00 2018-03-29 20:46:02.912 088 11532.27 182.44 52480.36 88888.00 2018-03-29 20:46:03.412 088 11532.31 182.41 52480.32 88888.00 2018-03-29 20:46:03.912 088 11532.32 182.38 52480.36 88888.00 2018-03-29 20:46:04.412 088 11532.29 182.42 52480.41 88888.00 2018-03-29 20:46:04.912 088 11532.29 182.48 52480.37 88888.00 2018-03-29 20:46:05.412 088 11532.31 182.43 52480.38 88888.00 2018-03-29 20:46:05.912 088 11532.29 182.35 52480.43 88888.00 2018-03-29 20:46:06.412 088 11532.33 182.34 52480.38 88888.00 2018-03-29 20:46:06.912 088 11532.38 182.37 52480.32 88888.00 2018-03-29 20:46:07.412 088 11532.39 182.30 52480.33 88888.00 2018-03-29 20:46:07.912 088 11532.41 182.30 52480.32 88888.00 2018-03-29 20:46:08.412 088 11532.38 182.34 52480.28 88888.00 2018-03-29 20:46:09.412 088 11532.39 182.27 52480.24 88888.00 2018-03-29 20:46:09.912 088 11532.35 182.27 52480.23 88888.00 2018-03-29 20:46:10.412 088 11532.35 182.31 52480.21 88888.00 2018-03-29 20:46:10.912 088 11532.35 182.38 52480.19 88888.00 2018-03-29 20:46:11.412 088 11532.38 182.35 52480.18 88888.00 2018-03-29 20:46:11.912 088 11532.41 182.29 52480.18 88888.00 2018-03-29 20:46:12.412 088 11532.41 182.38 52480.25 88888.00 2018-03-29 20:46:12.912 088 11532.42 182.39 52480.27 88888.00 2018-03-29 20:46:13.412 088 11532.42 182.32 52480.23 88888.00 2018-03-29 20:46:13.912 088 11532.47 182.33 52480.18 88888.00 2018-03-29 20:46:14.412 088 11532.51 182.34 52480.14 88888.00 2018-03-29 20:46:14.912 088 11532.54 182.34 52480.16 88888.00 2018-03-29 20:46:15.412 088 11532.56 182.32 52480.18 88888.00 2018-03-29 20:46:15.912 088 11532.60 182.32 52480.17 88888.00 2018-03-29 20:46:16.412 088 11532.58 182.34 52480.15 88888.00 2018-03-29 20:46:16.912 088 11532.59 182.33 52480.11 88888.00 2018-03-29 20:46:17.412 088 11532.60 182.31 52480.08 88888.00 2018-03-29 20:46:17.912 088 11532.58 182.29 52480.09 88888.00 2018-03-29 20:46:18.412 088 11532.61 182.30 52480.09 88888.00 2018-03-29 20:46:18.912 088 11532.65 182.31 52480.10 88888.00 2018-03-29 20:46:19.412 088 11532.65 182.33 52480.10 88888.00 2018-03-29 20:46:19.912 088 11532.60 182.39 52480.07 88888.00 2018-03-29 20:46:20.412 088 11532.62 182.42 52480.03 88888.00 2018-03-29 20:46:20.912 088 11532.62 182.41 52480.03 88888.00 2018-03-29 20:46:21.412 088 11532.64 182.37 52480.06 88888.00 2018-03-29 20:46:21.912 088 11532.65 182.34 52480.07 88888.00 2018-03-29 20:46:22.412 088 11532.67 182.33 52480.06 88888.00 2018-03-29 20:46:22.912 088 11532.71 182.42 52480.05 88888.00 2018-03-29 20:46:23.412 088 11532.76 182.41 52480.01 88888.00 2018-03-29 20:46:23.912 088 11532.75 182.44 52479.99 88888.00 2018-03-29 20:46:24.412 088 11532.76 182.44 52479.99 88888.00 2018-03-29 20:46:24.912 088 11532.76 182.43 52479.98 88888.00 2018-03-29 20:46:25.412 088 11532.77 182.48 52480.02 88888.00 2018-03-29 20:46:25.912 088 11532.79 182.52 52480.06 88888.00 2018-03-29 20:46:26.412 088 11532.76 182.52 52480.05 88888.00 2018-03-29 20:46:26.912 088 11532.78 182.49 52480.05 88888.00 2018-03-29 20:46:27.412 088 11532.79 182.47 52480.06 88888.00 2018-03-29 20:46:27.912 088 11532.79 182.53 52480.03 88888.00 2018-03-29 20:46:28.412 088 11532.76 182.57 52480.07 88888.00 2018-03-29 20:46:28.912 088 11532.76 182.54 52480.08 88888.00 2018-03-29 20:46:29.412 088 11532.78 182.59 52480.07 88888.00 2018-03-29 20:46:29.912 088 11532.78 182.62 52480.05 88888.00 2018-03-29 20:46:30.412 088 11532.78 182.59 52480.07 88888.00 2018-03-29 20:46:30.912 088 11532.80 182.57 52480.03 88888.00 2018-03-29 20:46:31.412 088 11532.79 182.57 52480.02 88888.00 2018-03-29 20:46:31.912 088 11532.86 182.58 52480.00 88888.00 2018-03-29 20:46:32.412 088 11532.88 182.56 52479.96 88888.00 2018-03-29 20:46:32.912 088 11532.93 182.57 52479.93 88888.00 2018-03-29 20:46:33.412 088 11532.92 182.64 52479.94 88888.00 2018-03-29 20:46:33.912 088 11532.86 182.63 52479.99 88888.00 2018-03-29 20:46:34.412 088 11532.88 182.69 52479.96 88888.00 2018-03-29 20:46:34.912 088 11532.89 182.69 52479.92 88888.00 2018-03-29 20:46:35.412 088 11532.92 182.68 52479.92 88888.00 2018-03-29 20:46:35.912 088 11532.92 182.73 52479.91 88888.00 2018-03-29 20:46:36.412 088 11532.92 182.73 52479.92 88888.00 2018-03-29 20:46:36.912 088 11532.87 182.68 52479.90 88888.00 2018-03-29 20:46:37.412 088 11532.87 182.68 52479.89 88888.00 2018-03-29 20:46:37.912 088 11532.93 182.68 52479.88 88888.00 2018-03-29 20:46:38.412 088 11532.92 182.71 52479.91 88888.00 2018-03-29 20:46:38.912 088 11532.93 182.76 52479.89 88888.00 2018-03-29 20:46:39.413 088 11532.89 182.73 52479.89 88888.00 2018-03-29 20:46:39.913 088 11532.89 182.76 52479.92 88888.00 2018-03-29 20:46:40.413 088 11532.91 182.74 52479.96 88888.00 2018-03-29 20:46:40.913 088 11533.00 182.82 52479.94 88888.00 2018-03-29 20:46:41.413 088 11532.99 182.81 52479.94 88888.00 2018-03-29 20:46:41.913 088 11532.97 182.80 52479.97 88888.00 2018-03-29 20:46:42.413 088 11532.97 182.78 52479.97 88888.00 2018-03-29 20:46:42.913 088 11532.95 182.76 52479.96 88888.00 2018-03-29 20:46:43.413 088 11532.97 182.76 52479.94 88888.00 2018-03-29 20:46:43.913 088 11533.00 182.81 52479.92 88888.00 2018-03-29 20:46:44.413 088 11532.96 182.88 52479.98 88888.00 2018-03-29 20:46:44.913 088 11532.94 182.86 52479.94 88888.00 2018-03-29 20:46:45.413 088 11532.99 182.81 52479.94 88888.00 2018-03-29 20:46:45.913 088 11533.01 182.81 52479.91 88888.00 2018-03-29 20:46:46.413 088 11533.01 182.86 52479.93 88888.00 2018-03-29 20:46:46.913 088 11533.03 182.82 52479.92 88888.00 2018-03-29 20:46:47.413 088 11533.06 182.86 52479.93 88888.00 2018-03-29 20:46:47.913 088 11533.05 182.92 52479.96 88888.00 2018-03-29 20:46:48.413 088 11533.11 182.92 52479.96 88888.00 2018-03-29 20:46:48.913 088 11533.17 182.92 52479.94 88888.00 2018-03-29 20:46:49.413 088 11533.22 182.90 52479.96 88888.00 2018-03-29 20:46:49.913 088 11533.17 182.89 52480.01 88888.00 2018-03-29 20:46:50.413 088 11533.15 182.89 52479.97 88888.00 2018-03-29 20:46:50.913 088 11533.19 182.90 52479.92 88888.00 2018-03-29 20:46:51.413 088 11533.23 182.88 52479.90 88888.00 2018-03-29 20:46:51.913 088 11533.29 182.91 52479.90 88888.00 2018-03-29 20:46:52.413 088 11533.31 182.90 52479.88 88888.00 2018-03-29 20:46:52.913 088 11533.31 182.89 52479.87 88888.00 2018-03-29 20:46:53.413 088 11533.30 182.91 52479.88 88888.00 2018-03-29 20:46:53.913 088 11533.27 182.89 52479.89 88888.00 2018-03-29 20:46:54.413 088 11533.26 182.92 52479.91 88888.00 2018-03-29 20:46:54.913 088 11533.28 182.97 52479.93 88888.00 2018-03-29 20:46:55.413 088 11533.35 182.97 52479.96 88888.00 2018-03-29 20:46:55.913 088 11533.33 182.96 52479.96 88888.00 2018-03-29 20:46:56.413 088 11533.28 182.97 52479.94 88888.00 2018-03-29 20:46:56.913 088 11533.27 183.00 52479.94 88888.00 2018-03-29 20:46:57.413 088 11533.32 183.01 52479.97 88888.00 2018-03-29 20:46:57.913 088 11533.30 183.01 52479.99 88888.00 2018-03-29 20:46:58.413 088 11533.31 183.00 52479.99 88888.00 2018-03-29 20:46:58.913 088 11533.29 183.07 52480.01 88888.00 2018-03-29 20:46:59.413 088 11533.28 183.05 52480.03 88888.00 2018-03-29 20:46:59.913 088 11533.35 183.07 52479.98 88888.00 2018-03-29 20:47:00.413 088 11533.33 183.10 52480.01 88888.00 2018-03-29 20:47:00.913 088 11533.23 183.05 52480.09 88888.00 2018-03-29 20:47:01.413 088 11533.22 182.99 52480.12 88888.00 2018-03-29 20:47:01.913 088 11533.29 183.01 52480.09 88888.00 2018-03-29 20:47:02.413 088 11533.32 183.00 52480.09 88888.00 2018-03-29 20:47:02.913 088 11533.39 183.05 52480.07 88888.00 2018-03-29 20:47:03.413 088 11533.46 183.05 52480.03 88888.00 2018-03-29 20:47:03.913 088 11533.43 183.03 52480.07 88888.00 2018-03-29 20:47:04.413 088 11533.38 182.98 52480.09 88888.00 2018-03-29 20:47:04.913 088 11533.39 182.95 52480.11 88888.00 2018-03-29 20:47:05.413 088 11533.37 182.89 52480.10 88888.00 2018-03-29 20:47:05.913 088 11533.44 182.87 52480.08 88888.00 2018-03-29 20:47:06.413 088 11533.46 182.86 52480.10 88888.00 2018-03-29 20:47:06.913 088 11533.45 182.85 52480.09 88888.00 2018-03-29 20:47:07.413 088 11533.47 182.85 52480.09 88888.00 2018-03-29 20:47:07.913 088 11533.44 182.79 52480.08 88888.00 2018-03-29 20:47:08.413 088 11533.38 182.80 52480.07 88888.00 2018-03-29 20:47:08.913 088 11533.38 182.82 52480.11 88888.00 2018-03-29 20:47:09.413 088 11533.40 182.86 52480.10 88888.00 2018-03-29 20:47:09.913 088 11533.44 182.79 52480.09 88888.00 2018-03-29 20:47:10.413 088 11533.47 182.78 52480.09 88888.00 2018-03-29 20:47:10.913 088 11533.48 182.80 52480.10 88888.00 2018-03-29 20:47:11.413 088 11533.46 182.82 52480.10 88888.00 2018-03-29 20:47:11.913 088 11533.43 182.86 52480.11 88888.00 2018-03-29 20:47:12.413 088 11533.39 182.78 52480.10 88888.00 2018-03-29 20:47:12.913 088 11533.43 182.70 52480.07 88888.00 2018-03-29 20:47:13.413 088 11533.44 182.73 52480.09 88888.00 2018-03-29 20:47:13.913 088 11533.44 182.76 52480.14 88888.00 2018-03-29 20:47:14.413 088 11533.46 182.71 52480.11 88888.00 2018-03-29 20:47:14.913 088 11533.53 182.67 52480.11 88888.00 2018-03-29 20:47:15.413 088 11533.54 182.67 52480.12 88888.00 2018-03-29 20:47:15.913 088 11533.57 182.68 52480.11 88888.00 2018-03-29 20:47:16.413 088 11533.59 182.73 52480.09 88888.00 2018-03-29 20:47:16.913 088 11533.55 182.74 52480.08 88888.00 2018-03-29 20:47:17.413 088 11533.58 182.71 52480.05 88888.00 2018-03-29 20:47:17.913 088 11533.58 182.71 52480.06 88888.00 2018-03-29 20:47:18.413 088 11533.61 182.70 52480.07 88888.00 2018-03-29 20:47:18.913 088 11533.68 182.64 52480.02 88888.00 2018-03-29 20:47:19.413 088 11533.75 182.69 52480.05 88888.00 2018-03-29 20:47:19.913 088 11533.79 182.73 52480.03 88888.00 2018-03-29 20:47:20.413 088 11533.78 182.67 52479.99 88888.00 2018-03-29 20:47:20.913 088 11533.80 182.70 52480.00 88888.00 2018-03-29 20:47:21.413 088 11533.83 182.74 52480.00 88888.00 2018-03-29 20:47:21.913 088 11533.85 182.67 52479.99 88888.00 2018-03-29 20:47:22.413 088 11533.90 182.70 52480.00 88888.00 2018-03-29 20:47:22.913 088 11533.87 182.69 52480.01 88888.00 2018-03-29 20:47:23.413 088 11533.83 182.66 52480.07 88888.00 2018-03-29 20:47:23.913 088 11533.84 182.70 52480.03 88888.00 2018-03-29 20:47:24.413 088 11533.88 182.74 52480.05 88888.00 2018-03-29 20:47:24.913 088 11533.88 182.79 52480.08 88888.00 2018-03-29 20:47:25.413 088 11533.94 182.77 52480.11 88888.00 2018-03-29 20:47:25.913 088 11534.00 182.74 52480.09 88888.00 2018-03-29 20:47:26.413 088 11534.00 182.71 52480.12 88888.00 2018-03-29 20:47:26.913 088 11533.97 182.71 52480.10 88888.00 2018-03-29 20:47:27.413 088 11533.96 182.74 52480.09 88888.00 2018-03-29 20:47:27.913 088 11534.00 182.80 52480.10 88888.00 2018-03-29 20:47:28.413 088 11534.06 182.81 52480.07 88888.00 2018-03-29 20:47:28.913 088 11534.09 182.80 52480.09 88888.00 2018-03-29 20:47:29.413 088 11534.07 182.82 52480.12 88888.00 2018-03-29 20:47:29.913 088 11534.09 182.79 52480.12 88888.00 2018-03-29 20:47:30.913 088 11534.02 182.78 52480.11 88888.00 2018-03-29 20:47:31.413 088 11534.00 182.83 52480.17 88888.00 2018-03-29 20:47:31.913 088 11534.00 182.81 52480.17 88888.00 2018-03-29 20:47:32.413 088 11534.01 182.76 52480.19 88888.00 2018-03-29 20:47:32.913 088 11534.00 182.77 52480.20 88888.00 2018-03-29 20:47:33.413 088 11534.01 182.79 52480.25 88888.00 2018-03-29 20:47:33.913 088 11534.01 182.85 52480.31 88888.00 2018-03-29 20:47:34.413 088 11534.06 182.87 52480.32 88888.00 2018-03-29 20:47:34.913 088 11534.09 182.79 52480.26 88888.00 2018-03-29 20:47:35.413 088 11534.09 182.77 52480.24 88888.00 2018-03-29 20:47:35.913 088 11534.13 182.79 52480.21 88888.00 2018-03-29 20:47:36.413 088 11534.18 182.74 52480.24 88888.00 2018-03-29 20:47:36.913 088 11534.23 182.73 52480.26 88888.00 2018-03-29 20:47:37.413 088 11534.25 182.79 52480.25 88888.00 2018-03-29 20:47:37.913 088 11534.24 182.79 52480.20 88888.00 2018-03-29 20:47:38.413 088 11534.27 182.79 52480.19 88888.00 2018-03-29 20:47:38.913 088 11534.31 182.85 52480.18 88888.00 2018-03-29 20:47:39.413 088 11534.33 182.88 52480.20 88888.00 2018-03-29 20:47:39.913 088 11534.33 182.90 52480.19 88888.00 2018-03-29 20:47:40.413 088 11534.36 182.90 52480.18 88888.00 2018-03-29 20:47:40.913 088 11534.38 182.88 52480.16 88888.00 2018-03-29 20:47:41.413 088 11534.38 182.89 52480.20 88888.00 2018-03-29 20:47:41.913 088 11534.45 182.93 52480.18 88888.00 2018-03-29 20:47:42.413 088 11534.52 182.95 52480.16 88888.00 2018-03-29 20:47:42.913 088 11534.52 182.95 52480.17 88888.00 2018-03-29 20:47:43.413 088 11534.53 182.93 52480.16 88888.00 2018-03-29 20:47:43.913 088 11534.54 182.88 52480.16 88888.00 2018-03-29 20:47:44.413 088 11534.57 182.88 52480.10 88888.00 2018-03-29 20:47:44.913 088 11534.62 182.93 52480.08 88888.00 2018-03-29 20:47:45.413 088 11534.64 182.96 52480.09 88888.00 2018-03-29 20:47:45.913 088 11534.68 182.98 52480.07 88888.00 2018-03-29 20:47:46.413 088 11534.75 182.96 52480.10 88888.00 2018-03-29 20:47:46.913 088 11534.82 182.96 52480.11 88888.00 2018-03-29 20:47:47.413 088 11534.86 183.07 52480.11 88888.00 2018-03-29 20:47:47.913 088 11534.81 183.11 52480.14 88888.00 2018-03-29 20:47:48.413 088 11534.86 183.11 52480.11 88888.00 2018-03-29 20:47:48.913 088 11534.87 183.09 52480.09 88888.00 2018-03-29 20:47:49.413 088 11534.88 183.08 52480.12 88888.00 2018-03-29 20:47:49.913 088 11534.88 183.08 52480.11 88888.00 2018-03-29 20:47:50.913 088 11534.90 183.17 52480.05 88888.00 2018-03-29 20:47:51.413 088 11534.89 183.19 52480.07 88888.00 2018-03-29 20:47:51.913 088 11534.92 183.22 52480.07 88888.00 2018-03-29 20:47:52.413 088 11534.99 183.25 52480.11 88888.00 2018-03-29 20:47:52.913 088 11534.99 183.26 52480.12 88888.00 2018-03-29 20:47:53.413 088 11535.03 183.25 52480.11 88888.00 2018-03-29 20:47:53.913 088 11535.06 183.25 52480.12 88888.00 2018-03-29 20:47:54.413 088 11535.16 183.22 52480.11 88888.00 2018-03-29 20:47:54.913 088 11535.20 183.22 52480.11 88888.00 2018-03-29 20:47:55.413 088 11535.19 183.26 52480.10 88888.00 2018-03-29 20:47:55.913 088 11535.23 183.24 52480.09 88888.00 2018-03-29 20:47:56.413 088 11535.23 183.25 52480.10 88888.00 2018-03-29 20:47:56.913 088 11535.27 183.27 52480.09 88888.00 2018-03-29 20:47:57.413 088 11535.33 183.31 52480.08 88888.00 2018-03-29 20:47:57.913 088 11535.34 183.27 52480.09 88888.00 2018-03-29 20:47:58.413 088 11535.34 183.29 52480.10 88888.00 2018-03-29 20:47:58.913 088 11535.34 183.30 52480.09 88888.00 2018-03-29 20:47:59.413 088 11535.29 183.34 52480.14 88888.00 2018-03-29 20:47:59.913 088 11535.34 183.32 52480.16 88888.00 2018-03-29 20:48:00.913 088 11535.49 183.31 52480.11 88888.00 2018-03-29 20:48:01.413 088 11535.49 183.31 52480.11 88888.00 2018-03-29 20:48:01.913 088 11535.46 183.36 52480.15 88888.00 2018-03-29 20:48:02.413 088 11535.42 183.37 52480.15 88888.00 2018-03-29 20:48:02.913 088 11535.49 183.39 52480.14 88888.00 2018-03-29 20:48:03.413 088 11535.54 183.46 52480.11 88888.00 2018-03-29 20:48:03.913 088 11535.58 183.45 52480.08 88888.00 2018-03-29 20:48:04.413 088 11535.63 183.44 52480.08 88888.00 2018-03-29 20:48:04.913 088 11535.63 183.49 52480.10 88888.00 2018-03-29 20:48:05.413 088 11535.65 183.49 52480.10 88888.00 2018-03-29 20:48:05.913 088 11535.67 183.47 52480.10 88888.00 2018-03-29 20:48:06.413 088 11535.69 183.51 52480.11 88888.00 2018-03-29 20:48:06.913 088 11535.76 183.54 52480.11 88888.00 2018-03-29 20:48:07.413 088 11535.75 183.57 52480.12 88888.00 2018-03-29 20:48:07.913 088 11535.74 183.59 52480.14 88888.00 2018-03-29 20:48:08.413 088 11535.74 183.59 52480.11 88888.00 2018-03-29 20:48:08.913 088 11535.77 183.60 52480.08 88888.00 2018-03-29 20:48:09.413 088 11535.81 183.61 52480.11 88888.00 2018-03-29 20:48:09.913 088 11535.85 183.63 52480.11 88888.00 2018-03-29 20:48:10.913 088 11535.92 183.73 52480.09 88888.00 2018-03-29 20:48:11.413 088 11535.91 183.73 52480.05 88888.00 2018-03-29 20:48:11.913 088 11535.95 183.70 52480.05 88888.00 2018-03-29 20:48:12.413 088 11536.01 183.70 52480.05 88888.00 2018-03-29 20:48:12.913 088 11536.03 183.70 52480.07 88888.00 2018-03-29 20:48:13.413 088 11536.07 183.75 52480.07 88888.00 2018-03-29 20:48:13.913 088 11536.08 183.78 52480.11 88888.00 2018-03-29 20:48:14.413 088 11536.07 183.78 52480.12 88888.00 2018-03-29 20:48:14.913 088 11536.08 183.74 52480.11 88888.00 2018-03-29 20:48:15.413 088 11536.10 183.74 52480.11 88888.00 2018-03-29 20:48:15.913 088 11536.16 183.77 52480.11 88888.00 2018-03-29 20:48:16.413 088 11536.18 183.78 52480.14 88888.00 2018-03-29 20:48:16.913 088 11536.20 183.77 52480.16 88888.00 2018-03-29 20:48:17.413 088 11536.20 183.84 52480.15 88888.00 2018-03-29 20:48:17.913 088 11536.18 183.87 52480.15 88888.00 2018-03-29 20:48:18.913 088 11536.16 183.92 52480.21 88888.00 2018-03-29 20:48:19.413 088 11536.15 183.96 52480.21 88888.00 2018-03-29 20:48:19.913 088 11536.15 183.94 52480.18 88888.00 2018-03-29 20:48:20.413 088 11536.10 184.00 52480.20 88888.00 2018-03-29 20:48:20.913 088 11536.11 183.99 52480.24 88888.00 2018-03-29 20:48:21.413 088 11536.18 183.99 52480.24 88888.00 2018-03-29 20:48:21.913 088 11536.19 184.04 52480.24 88888.00 2018-03-29 20:48:22.413 088 11536.21 184.05 52480.21 88888.00 2018-03-29 20:48:22.913 088 11536.21 184.07 52480.25 88888.00 2018-03-29 20:48:23.413 088 11536.26 184.04 52480.25 88888.00 2018-03-29 20:48:23.913 088 11536.31 184.02 52480.31 88888.00 2018-03-29 20:48:24.413 088 11536.33 184.08 52480.29 88888.00 2018-03-29 20:48:24.913 088 11536.36 184.12 52480.28 88888.00 2018-03-29 20:48:25.413 088 11536.36 184.14 52480.28 88888.00 2018-03-29 20:48:25.913 088 11536.39 184.15 52480.27 88888.00 2018-03-29 20:48:26.413 088 11536.37 184.18 52480.26 88888.00 2018-03-29 20:48:26.913 088 11536.36 184.17 52480.28 88888.00 2018-03-29 20:48:27.413 088 11536.36 184.22 52480.29 88888.00 2018-03-29 20:48:27.913 088 11536.36 184.23 52480.31 88888.00 2018-03-29 20:48:28.413 088 11536.37 184.29 52480.34 88888.00 2018-03-29 20:48:28.913 088 11536.38 184.31 52480.36 88888.00 2018-03-29 20:48:29.413 088 11536.39 184.31 52480.38 88888.00 2018-03-29 20:48:29.913 088 11536.31 184.29 52480.42 88888.00 2018-03-29 20:48:30.413 088 11536.30 184.33 52480.43 88888.00 2018-03-29 20:48:30.913 088 11536.31 184.32 52480.41 88888.00 2018-03-29 20:48:31.413 088 11536.34 184.31 52480.44 88888.00 2018-03-29 20:48:31.913 088 11536.29 184.29 52480.49 88888.00 2018-03-29 20:48:32.413 088 11536.29 184.32 52480.53 88888.00 2018-03-29 20:48:32.913 088 11536.31 184.35 52480.51 88888.00 2018-03-29 20:48:33.413 088 11536.33 184.34 52480.55 88888.00 2018-03-29 20:48:33.913 088 11536.30 184.31 52480.59 88888.00 2018-03-29 20:48:34.413 088 11536.34 184.27 52480.55 88888.00 2018-03-29 20:48:34.913 088 11536.35 184.27 52480.53 88888.00 2018-03-29 20:48:35.413 088 11536.40 184.33 52480.54 88888.00 2018-03-29 20:48:35.913 088 11536.42 184.33 52480.56 88888.00 2018-03-29 20:48:36.413 088 11536.35 184.31 52480.58 88888.00 2018-03-29 20:48:36.913 088 11536.42 184.29 52480.59 88888.00 2018-03-29 20:48:37.413 088 11536.40 184.31 52480.60 88888.00 2018-03-29 20:48:37.913 088 11536.35 184.31 52480.58 88888.00 2018-03-29 20:48:38.913 088 11536.29 184.36 52480.62 88888.00 2018-03-29 20:48:39.413 088 11536.29 184.38 52480.65 88888.00 2018-03-29 20:48:39.913 088 11536.30 184.40 52480.67 88888.00 2018-03-29 20:48:40.413 088 11536.30 184.41 52480.67 88888.00 2018-03-29 20:48:40.913 088 11536.31 184.36 52480.65 88888.00 2018-03-29 20:48:41.413 088 11536.35 184.31 52480.63 88888.00 2018-03-29 20:48:41.913 088 11536.34 184.28 52480.68 88888.00 2018-03-29 20:48:42.413 088 11536.26 184.28 52480.67 88888.00 2018-03-29 20:48:42.913 088 11536.26 184.31 52480.65 88888.00 2018-03-29 20:48:43.413 088 11536.27 184.32 52480.70 88888.00 2018-03-29 20:48:43.913 088 11536.28 184.28 52480.71 88888.00 2018-03-29 20:48:44.413 088 11536.26 184.26 52480.71 88888.00 2018-03-29 20:48:44.913 088 11536.18 184.23 52480.76 88888.00 2018-03-29 20:48:45.413 088 11536.18 184.22 52480.77 88888.00 2018-03-29 20:48:45.913 088 11536.19 184.22 52480.79 88888.00 2018-03-29 20:48:46.413 088 11536.19 184.24 52480.80 88888.00 2018-03-29 20:48:46.913 088 11536.24 184.23 52480.79 88888.00 2018-03-29 20:48:47.413 088 11536.18 184.24 52480.81 88888.00 2018-03-29 20:48:47.913 088 11536.18 184.26 52480.77 88888.00 2018-03-29 20:48:48.413 088 11536.26 184.25 52480.76 88888.00 2018-03-29 20:48:48.913 088 11536.22 184.25 52480.78 88888.00 2018-03-29 20:48:49.413 088 11536.21 184.24 52480.76 88888.00 2018-03-29 20:48:49.913 088 11536.17 184.29 52480.72 88888.00 2018-03-29 20:48:50.413 088 11536.12 184.29 52480.78 88888.00 2018-03-29 20:48:50.913 088 11536.13 184.36 52480.82 88888.00 2018-03-29 20:48:51.413 088 11536.24 184.35 52480.79 88888.00 2018-03-29 20:48:51.913 088 11536.27 184.32 52480.77 88888.00 2018-03-29 20:48:52.413 088 11536.28 184.29 52480.80 88888.00 2018-03-29 20:48:52.913 088 11536.24 184.25 52480.80 88888.00 2018-03-29 20:48:53.413 088 11536.24 184.21 52480.79 88888.00 2018-03-29 20:48:53.913 088 11536.19 184.23 52480.84 88888.00 2018-03-29 20:48:54.413 088 11536.18 184.24 52480.87 88888.00 2018-03-29 20:48:54.913 088 11536.18 184.26 52480.80 88888.00 2018-03-29 20:48:55.413 088 11536.18 184.31 52480.82 88888.00 2018-03-29 20:48:55.913 088 11536.17 184.29 52480.79 88888.00 2018-03-29 20:48:56.413 088 11536.17 184.26 52480.80 88888.00 2018-03-29 20:48:56.913 088 11536.17 184.24 52480.85 88888.00 2018-03-29 20:48:57.413 088 11536.17 184.21 52480.88 88888.00 2018-03-29 20:48:57.913 088 11536.12 184.18 52480.93 88888.00 2018-03-29 20:48:58.413 088 11536.16 184.24 52480.91 88888.00 2018-03-29 20:48:58.913 088 11536.16 184.27 52480.88 88888.00 2018-03-29 20:48:59.413 088 11536.17 184.25 52480.88 88888.00 2018-03-29 20:48:59.913 088 11536.12 184.22 52480.89 88888.00 2018-03-29 20:49:00.413 088 11536.03 184.23 52480.90 88888.00 2018-03-29 20:49:00.913 088 11535.99 184.23 52480.91 88888.00 2018-03-29 20:49:01.413 088 11536.03 184.23 52480.93 88888.00 2018-03-29 20:49:01.913 088 11536.07 184.25 52480.91 88888.00 2018-03-29 20:49:02.413 088 11536.07 184.25 52480.88 88888.00 2018-03-29 20:49:02.913 088 11536.07 184.23 52480.90 88888.00 2018-03-29 20:49:03.413 088 11536.06 184.24 52480.90 88888.00 2018-03-29 20:49:03.913 088 11536.07 184.25 52480.88 88888.00 2018-03-29 20:49:04.413 088 11536.04 184.24 52480.90 88888.00 2018-03-29 20:49:04.913 088 11535.98 184.17 52480.96 88888.00 2018-03-29 20:49:05.413 088 11535.98 184.15 52480.95 88888.00 2018-03-29 20:49:05.913 088 11535.92 184.14 52480.96 88888.00 2018-03-29 20:49:06.413 088 11535.89 184.21 52480.96 88888.00 2018-03-29 20:49:06.913 088 11535.90 184.19 52480.99 88888.00 2018-03-29 20:49:07.413 088 11535.96 184.18 52480.94 88888.00 2018-03-29 20:49:07.913 088 11535.94 184.16 52480.93 88888.00 2018-03-29 20:49:08.413 088 11535.92 184.13 52480.91 88888.00 2018-03-29 20:49:08.913 088 11535.90 184.17 52480.97 88888.00 2018-03-29 20:49:09.413 088 11535.87 184.16 52480.96 88888.00 2018-03-29 20:49:09.913 088 11535.94 184.14 52480.91 88888.00 2018-03-29 20:49:10.413 088 11535.95 184.13 52480.89 88888.00 2018-03-29 20:49:10.913 088 11535.94 184.12 52480.91 88888.00 2018-03-29 20:49:11.413 088 11535.93 184.09 52480.90 88888.00 2018-03-29 20:49:11.913 088 11535.92 184.09 52480.89 88888.00 2018-03-29 20:49:12.413 088 11535.92 184.12 52480.88 88888.00 2018-03-29 20:49:12.913 088 11535.93 184.12 52480.88 88888.00 2018-03-29 20:49:13.413 088 11535.92 184.12 52480.90 88888.00 2018-03-29 20:49:13.913 088 11535.90 184.08 52480.89 88888.00 2018-03-29 20:49:14.413 088 11535.85 184.11 52480.89 88888.00 2018-03-29 20:49:14.913 088 11535.83 184.12 52480.90 88888.00 2018-03-29 20:49:15.413 088 11535.82 184.08 52480.88 88888.00 2018-03-29 20:49:15.913 088 11535.78 184.08 52480.90 88888.00 2018-03-29 20:49:16.413 088 11535.77 184.12 52480.90 88888.00 2018-03-29 20:49:16.913 088 11535.77 184.07 52480.90 88888.00 2018-03-29 20:49:17.413 088 11535.80 184.07 52480.88 88888.00 2018-03-29 20:49:17.913 088 11535.84 184.13 52480.88 88888.00 2018-03-29 20:49:18.413 088 11535.81 184.14 52480.88 88888.00 2018-03-29 20:49:18.913 088 11535.82 184.13 52480.87 88888.00 2018-03-29 20:49:19.413 088 11535.82 184.09 52480.88 88888.00 2018-03-29 20:49:19.913 088 11535.80 184.06 52480.85 88888.00 2018-03-29 20:49:20.413 088 11535.75 184.03 52480.88 88888.00 2018-03-29 20:49:20.913 088 11535.78 184.07 52480.87 88888.00 2018-03-29 20:49:21.413 088 11535.76 184.11 52480.88 88888.00 2018-03-29 20:49:22.413 088 11535.77 184.14 52480.88 88888.00 2018-03-29 20:49:22.913 088 11535.72 184.12 52480.88 88888.00 2018-03-29 20:49:23.413 088 11535.71 184.15 52480.86 88888.00 2018-03-29 20:49:23.913 088 11535.72 184.15 52480.85 88888.00 2018-03-29 20:49:24.404 088 11535.78 184.11 52480.82 88888.00 2018-03-29 20:49:24.904 088 11535.76 184.06 52480.84 88888.00 2018-03-29 20:49:25.404 088 11535.72 184.05 52480.82 88888.00 2018-03-29 20:49:25.904 088 11535.75 184.07 52480.82 88888.00 2018-03-29 20:49:26.404 088 11535.81 184.06 52480.86 88888.00 2018-03-29 20:49:26.904 088 11535.82 184.15 52480.80 88888.00 2018-03-29 20:49:27.404 088 11535.85 184.16 52480.81 88888.00 2018-03-29 20:49:27.904 088 11535.85 184.16 52480.81 88888.00 2018-03-29 20:49:28.404 088 11535.84 184.19 52480.79 88888.00 2018-03-29 20:49:28.904 088 11535.87 184.21 52480.79 88888.00 2018-03-29 20:49:29.404 088 11535.85 184.16 52480.81 88888.00 2018-03-29 20:49:29.904 088 11535.80 184.14 52480.81 88888.00 2018-03-29 20:49:30.404 088 11535.82 184.14 52480.82 88888.00 2018-03-29 20:49:30.904 088 11535.85 184.13 52480.82 88888.00 2018-03-29 20:49:31.404 088 11535.81 184.14 52480.82 88888.00 2018-03-29 20:49:31.904 088 11535.77 184.14 52480.80 88888.00 2018-03-29 20:49:32.404 088 11535.82 184.14 52480.80 88888.00 2018-03-29 20:49:32.904 088 11535.78 184.14 52480.79 88888.00 2018-03-29 20:49:33.404 088 11535.73 184.16 52480.80 88888.00 2018-03-29 20:49:33.904 088 11535.75 184.16 52480.81 88888.00 2018-03-29 20:49:34.404 088 11535.80 184.15 52480.82 88888.00 2018-03-29 20:49:34.904 088 11535.78 184.13 52480.79 88888.00 2018-03-29 20:49:35.404 088 11535.81 184.16 52480.75 88888.00 2018-03-29 20:49:35.904 088 11535.76 184.11 52480.73 88888.00 2018-03-29 20:49:36.404 088 11535.72 184.11 52480.72 88888.00 2018-03-29 20:49:36.904 088 11535.68 184.13 52480.75 88888.00 2018-03-29 20:49:37.404 088 11535.71 184.12 52480.73 88888.00 2018-03-29 20:49:37.904 088 11535.73 184.15 52480.77 88888.00 2018-03-29 20:49:38.404 088 11535.74 184.12 52480.79 88888.00 2018-03-29 20:49:38.904 088 11535.75 184.13 52480.77 88888.00 2018-03-29 20:49:39.404 088 11535.74 184.09 52480.73 88888.00 2018-03-29 20:49:39.904 088 11535.73 184.11 52480.77 88888.00 2018-03-29 20:49:40.404 088 11535.66 184.11 52480.76 88888.00 2018-03-29 20:49:40.904 088 11535.68 184.09 52480.71 88888.00 2018-03-29 20:49:41.404 088 11535.72 184.08 52480.75 88888.00 2018-03-29 20:49:41.904 088 11535.72 184.12 52480.72 88888.00 2018-03-29 20:49:42.404 088 11535.69 184.15 52480.70 88888.00 2018-03-29 20:49:42.904 088 11535.67 184.12 52480.71 88888.00 2018-03-29 20:49:43.404 088 11535.66 184.14 52480.72 88888.00 2018-03-29 20:49:43.904 088 11535.67 184.11 52480.70 88888.00 2018-03-29 20:49:44.404 088 11535.72 184.11 52480.70 88888.00 2018-03-29 20:49:44.904 088 11535.71 184.12 52480.70 88888.00 2018-03-29 20:49:45.404 088 11535.68 184.16 52480.72 88888.00 2018-03-29 20:49:45.904 088 11535.71 184.12 52480.71 88888.00 2018-03-29 20:49:46.404 088 11535.72 184.13 52480.68 88888.00 2018-03-29 20:49:46.904 088 11535.72 184.17 52480.68 88888.00 2018-03-29 20:49:47.404 088 11535.67 184.18 52480.70 88888.00 2018-03-29 20:49:47.904 088 11535.65 184.24 52480.68 88888.00 2018-03-29 20:49:48.404 088 11535.63 184.21 52480.68 88888.00 2018-03-29 20:49:48.904 088 11535.67 184.18 52480.68 88888.00 2018-03-29 20:49:49.404 088 11535.67 184.17 52480.72 88888.00 2018-03-29 20:49:49.904 088 11535.69 184.18 52480.70 88888.00 2018-03-29 20:49:50.404 088 11535.72 184.15 52480.69 88888.00 2018-03-29 20:49:50.904 088 11535.72 184.11 52480.65 88888.00 2018-03-29 20:49:51.404 088 11535.75 184.14 52480.67 88888.00 2018-03-29 20:49:51.904 088 11535.75 184.17 52480.71 88888.00 2018-03-29 20:49:52.404 088 11535.78 184.14 52480.72 88888.00 2018-03-29 20:49:52.904 088 11535.71 184.14 52480.68 88888.00 2018-03-29 20:49:53.404 088 11535.66 184.18 52480.65 88888.00 2018-03-29 20:49:53.904 088 11535.69 184.23 52480.69 88888.00 2018-03-29 20:49:54.404 088 11535.73 184.22 52480.69 88888.00 2018-03-29 20:49:54.904 088 11535.73 184.22 52480.73 88888.00 2018-03-29 20:49:55.404 088 11535.74 184.22 52480.72 88888.00 2018-03-29 20:49:55.904 088 11535.77 184.19 52480.68 88888.00 2018-03-29 20:49:56.404 088 11535.75 184.22 52480.65 88888.00 2018-03-29 20:49:56.904 088 11535.72 184.25 52480.69 88888.00 2018-03-29 20:49:57.404 088 11535.65 184.22 52480.63 88888.00 2018-03-29 20:49:57.904 088 11535.69 184.15 52480.61 88888.00 2018-03-29 20:49:58.404 088 11535.73 184.18 52480.63 88888.00 2018-03-29 20:49:58.904 088 11535.73 184.17 52480.63 88888.00 2018-03-29 20:49:59.404 088 11535.69 184.17 52480.67 88888.00 2018-03-29 20:49:59.904 088 11535.72 184.16 52480.71 88888.00 2018-03-29 20:50:00.404 088 11535.72 184.16 52480.70 88888.00 2018-03-29 20:50:00.904 088 11535.71 184.16 52480.70 88888.00 2018-03-29 20:50:01.404 088 11535.72 184.18 52480.68 88888.00 2018-03-29 20:50:01.904 088 11535.75 184.22 52480.65 88888.00 2018-03-29 20:50:02.404 088 11535.77 184.22 52480.64 88888.00 2018-03-29 20:50:02.904 088 11535.75 184.18 52480.64 88888.00 2018-03-29 20:50:03.404 088 11535.67 184.17 52480.65 88888.00 2018-03-29 20:50:03.904 088 11535.65 184.15 52480.67 88888.00 2018-03-29 20:50:04.404 088 11535.71 184.15 52480.64 88888.00 2018-03-29 20:50:04.904 088 11535.75 184.14 52480.64 88888.00 2018-03-29 20:50:05.404 088 11535.72 184.14 52480.64 88888.00 2018-03-29 20:50:05.904 088 11535.67 184.15 52480.62 88888.00 2018-03-29 20:50:06.404 088 11535.64 184.18 52480.64 88888.00 2018-03-29 20:50:06.904 088 11535.67 184.18 52480.63 88888.00 2018-03-29 20:50:07.404 088 11535.68 184.23 52480.64 88888.00 2018-03-29 20:50:07.904 088 11535.72 184.24 52480.63 88888.00 2018-03-29 20:50:08.404 088 11535.72 184.18 52480.62 88888.00 2018-03-29 20:50:08.904 088 11535.72 184.23 52480.60 88888.00 2018-03-29 20:50:09.404 088 11535.69 184.22 52480.61 88888.00 2018-03-29 20:50:09.904 088 11535.69 184.23 52480.61 88888.00 2018-03-29 20:50:10.404 088 11535.68 184.25 52480.62 88888.00 2018-03-29 20:50:10.904 088 11535.71 184.26 52480.65 88888.00 2018-03-29 20:50:11.404 088 11535.68 184.27 52480.69 88888.00 2018-03-29 20:50:12.404 088 11535.59 184.22 52480.68 88888.00 2018-03-29 20:50:12.904 088 11535.56 184.25 52480.62 88888.00 2018-03-29 20:50:13.404 088 11535.50 184.23 52480.64 88888.00 2018-03-29 20:50:13.904 088 11535.46 184.18 52480.70 88888.00 2018-03-29 20:50:14.404 088 11535.52 184.16 52480.69 88888.00 2018-03-29 20:50:14.904 088 11535.57 184.19 52480.70 88888.00 2018-03-29 20:50:15.404 088 11535.64 184.16 52480.72 88888.00 2018-03-29 20:50:15.904 088 11535.64 184.13 52480.70 88888.00 2018-03-29 20:50:16.404 088 11535.66 184.22 52480.70 88888.00 2018-03-29 20:50:16.904 088 11535.66 184.22 52480.68 88888.00 2018-03-29 20:50:17.404 088 11535.66 184.11 52480.68 88888.00 2018-03-29 20:50:17.904 088 11535.66 184.11 52480.70 88888.00 2018-03-29 20:50:18.404 088 11535.63 184.07 52480.69 88888.00 2018-03-29 20:50:18.904 088 11535.63 184.11 52480.68 88888.00 2018-03-29 20:50:19.404 088 11535.63 184.16 52480.68 88888.00 2018-03-29 20:50:19.904 088 11535.58 184.12 52480.69 88888.00 2018-03-29 20:50:20.404 088 11535.58 184.11 52480.70 88888.00 2018-03-29 20:50:20.904 088 11535.59 184.11 52480.64 88888.00 2018-03-29 20:50:21.404 088 11535.60 184.04 52480.64 88888.00 2018-03-29 20:50:22.404 088 11535.55 184.07 52480.69 88888.00 2018-03-29 20:50:22.904 088 11535.58 184.02 52480.71 88888.00 2018-03-29 20:50:23.404 088 11535.59 184.02 52480.71 88888.00 2018-03-29 20:50:23.904 088 11535.56 183.99 52480.75 88888.00 2018-03-29 20:50:24.404 088 11535.50 183.90 52480.77 88888.00 2018-03-29 20:50:24.904 088 11535.45 183.97 52480.79 88888.00 2018-03-29 20:50:25.404 088 11535.45 183.94 52480.80 88888.00 2018-03-29 20:50:25.904 088 11535.42 183.88 52480.79 88888.00 2018-03-29 20:50:26.404 088 11535.43 183.92 52480.80 88888.00 2018-03-29 20:50:26.904 088 11535.48 183.88 52480.79 88888.00 2018-03-29 20:50:27.404 088 11535.51 183.88 52480.78 88888.00 2018-03-29 20:50:27.904 088 11535.52 183.89 52480.75 88888.00 2018-03-29 20:50:28.404 088 11535.47 183.87 52480.78 88888.00 2018-03-29 20:50:28.904 088 11535.43 183.86 52480.80 88888.00 2018-03-29 20:50:29.404 088 11535.42 183.90 52480.77 88888.00 2018-03-29 20:50:29.904 088 11535.49 183.86 52480.76 88888.00 2018-03-29 20:50:30.404 088 11535.51 183.85 52480.76 88888.00 2018-03-29 20:50:30.904 088 11535.52 183.88 52480.78 88888.00 2018-03-29 20:50:31.404 088 11535.52 183.92 52480.80 88888.00 2018-03-29 20:50:31.904 088 11535.43 183.92 52480.80 88888.00 2018-03-29 20:50:32.404 088 11535.40 183.92 52480.79 88888.00 2018-03-29 20:50:32.904 088 11535.45 183.89 52480.78 88888.00 2018-03-29 20:50:33.404 088 11535.50 183.86 52480.76 88888.00 2018-03-29 20:50:33.904 088 11535.45 183.82 52480.76 88888.00 2018-03-29 20:50:34.404 088 11535.41 183.84 52480.78 88888.00 2018-03-29 20:50:34.904 088 11535.41 183.85 52480.78 88888.00 2018-03-29 20:50:35.404 088 11535.39 183.85 52480.80 88888.00 2018-03-29 20:50:35.904 088 11535.43 183.88 52480.84 88888.00 2018-03-29 20:50:36.404 088 11535.45 183.87 52480.79 88888.00 2018-03-29 20:50:36.904 088 11535.49 183.87 52480.77 88888.00 2018-03-29 20:50:37.404 088 11535.48 183.84 52480.76 88888.00 2018-03-29 20:50:37.904 088 11535.46 183.84 52480.80 88888.00 2018-03-29 20:50:38.404 088 11535.50 183.88 52480.84 88888.00 2018-03-29 20:50:38.904 088 11535.49 183.88 52480.84 88888.00 2018-03-29 20:50:39.404 088 11535.45 183.92 52480.85 88888.00 2018-03-29 20:50:39.904 088 11535.48 183.93 52480.85 88888.00 2018-03-29 20:50:40.404 088 11535.50 183.94 52480.87 88888.00 2018-03-29 20:50:40.904 088 11535.51 183.94 52480.82 88888.00 2018-03-29 20:50:41.404 088 11535.49 183.93 52480.82 88888.00 2018-03-29 20:50:41.904 088 11535.49 183.95 52480.82 88888.00 2018-03-29 20:50:42.404 088 11535.48 183.93 52480.80 88888.00 2018-03-29 20:50:42.904 088 11535.47 183.94 52480.77 88888.00 2018-03-29 20:50:43.404 088 11535.54 183.94 52480.76 88888.00 2018-03-29 20:50:43.904 088 11535.51 183.93 52480.80 88888.00 2018-03-29 20:50:44.404 088 11535.54 183.92 52480.80 88888.00 2018-03-29 20:50:44.904 088 11535.54 183.89 52480.79 88888.00 2018-03-29 20:50:45.404 088 11535.52 183.95 52480.78 88888.00 2018-03-29 20:50:45.904 088 11535.55 183.95 52480.79 88888.00 2018-03-29 20:50:46.404 088 11535.54 183.89 52480.78 88888.00 2018-03-29 20:50:46.904 088 11535.51 183.90 52480.79 88888.00 2018-03-29 20:50:47.404 088 11535.56 183.95 52480.84 88888.00 2018-03-29 20:50:47.904 088 11535.60 183.95 52480.81 88888.00 2018-03-29 20:50:48.404 088 11535.55 183.89 52480.81 88888.00 2018-03-29 20:50:48.904 088 11535.52 183.84 52480.81 88888.00 2018-03-29 20:50:49.404 088 11535.51 183.85 52480.81 88888.00 2018-03-29 20:50:49.904 088 11535.54 183.87 52480.81 88888.00 2018-03-29 20:50:50.404 088 11535.47 183.88 52480.77 88888.00 2018-03-29 20:50:50.904 088 11535.39 183.93 52480.78 88888.00 2018-03-29 20:50:51.404 088 11535.36 183.92 52480.82 88888.00 2018-03-29 20:50:51.904 088 11535.41 183.85 52480.84 88888.00 2018-03-29 20:50:52.404 088 11535.39 183.83 52480.84 88888.00 2018-03-29 20:50:52.904 088 11535.32 183.87 52480.84 88888.00 2018-03-29 20:50:53.404 088 11535.34 183.83 52480.82 88888.00 2018-03-29 20:50:53.904 088 11535.33 183.82 52480.80 88888.00 2018-03-29 20:50:54.404 088 11535.32 183.79 52480.78 88888.00 2018-03-29 20:50:54.904 088 11535.36 183.78 52480.80 88888.00 2018-03-29 20:50:55.404 088 11535.36 183.78 52480.79 88888.00 2018-03-29 20:50:55.904 088 11535.37 183.79 52480.73 88888.00 2018-03-29 20:50:56.404 088 11535.41 183.79 52480.73 88888.00 2018-03-29 20:50:56.904 088 11535.40 183.78 52480.79 88888.00 2018-03-29 20:50:57.404 088 11535.41 183.76 52480.80 88888.00 2018-03-29 20:50:57.904 088 11535.46 183.79 52480.78 88888.00 2018-03-29 20:50:58.404 088 11535.50 183.76 52480.75 88888.00 2018-03-29 20:50:58.904 088 11535.50 183.77 52480.73 88888.00 2018-03-29 20:50:59.404 088 11535.50 183.82 52480.73 88888.00 2018-03-29 20:50:59.904 088 11535.52 183.85 52480.75 88888.00 2018-03-29 20:51:00.404 088 11535.54 183.85 52480.71 88888.00 2018-03-29 20:51:00.904 088 11535.51 183.83 52480.70 88888.00 2018-03-29 20:51:01.404 088 11535.54 183.83 52480.69 88888.00 2018-03-29 20:51:01.904 088 11535.61 183.82 52480.65 88888.00 2018-03-29 20:51:02.404 088 11535.60 183.85 52480.65 88888.00 2018-03-29 20:51:02.904 088 11535.56 183.90 52480.68 88888.00 2018-03-29 20:51:03.404 088 11535.58 183.87 52480.68 88888.00 2018-03-29 20:51:03.904 088 11535.58 183.88 52480.68 88888.00 2018-03-29 20:51:04.404 088 11535.60 183.89 52480.68 88888.00 2018-03-29 20:51:04.904 088 11535.65 183.93 52480.65 88888.00 2018-03-29 20:51:05.404 088 11535.68 183.92 52480.67 88888.00 2018-03-29 20:51:05.904 088 11535.67 183.97 52480.65 88888.00 2018-03-29 20:51:06.404 088 11535.66 183.99 52480.61 88888.00 2018-03-29 20:51:06.904 088 11535.73 184.03 52480.60 88888.00 2018-03-29 20:51:07.404 088 11535.72 184.07 52480.63 88888.00 2018-03-29 20:51:07.904 088 11535.69 184.03 52480.64 88888.00 2018-03-29 20:51:08.404 088 11535.65 184.02 52480.65 88888.00 2018-03-29 20:51:08.904 088 11535.64 184.05 52480.68 88888.00 2018-03-29 20:51:09.404 088 11535.66 184.07 52480.68 88888.00 2018-03-29 20:51:09.904 088 11535.68 184.05 52480.65 88888.00 2018-03-29 20:51:10.404 088 11535.73 184.04 52480.68 88888.00 2018-03-29 20:51:10.904 088 11535.71 184.08 52480.69 88888.00 2018-03-29 20:51:11.404 088 11535.68 184.08 52480.69 88888.00 2018-03-29 20:51:11.904 088 11535.65 184.12 52480.70 88888.00 2018-03-29 20:51:12.404 088 11535.68 184.14 52480.72 88888.00 2018-03-29 20:51:12.904 088 11535.71 184.13 52480.71 88888.00 2018-03-29 20:51:13.904 088 11535.72 184.09 52480.73 88888.00 2018-03-29 20:51:14.404 088 11535.69 184.13 52480.77 88888.00 2018-03-29 20:51:14.904 088 11535.65 184.16 52480.79 88888.00 2018-03-29 20:51:15.404 088 11535.66 184.16 52480.78 88888.00 2018-03-29 20:51:15.904 088 11535.73 184.21 52480.76 88888.00 2018-03-29 20:51:16.404 088 11535.69 184.27 52480.79 88888.00 2018-03-29 20:51:16.904 088 11535.67 184.28 52480.78 88888.00 2018-03-29 20:51:17.404 088 11535.65 184.26 52480.75 88888.00 2018-03-29 20:51:17.904 088 11535.67 184.28 52480.75 88888.00 2018-03-29 20:51:18.404 088 11535.65 184.26 52480.75 88888.00 2018-03-29 20:51:18.904 088 11535.63 184.27 52480.73 88888.00 2018-03-29 20:51:19.404 088 11535.67 184.27 52480.70 88888.00 2018-03-29 20:51:19.904 088 11535.66 184.31 52480.71 88888.00 2018-03-29 20:51:20.404 088 11535.61 184.36 52480.75 88888.00 2018-03-29 20:51:20.904 088 11535.57 184.41 52480.73 88888.00 2018-03-29 20:51:21.904 088 11535.72 184.42 52480.72 88888.00 2018-03-29 20:51:22.404 088 11535.71 184.36 52480.76 88888.00 2018-03-29 20:51:22.904 088 11535.67 184.38 52480.77 88888.00 2018-03-29 20:51:23.904 088 11535.72 184.40 52480.76 88888.00 2018-03-29 20:51:24.404 088 11535.80 184.45 52480.73 88888.00 2018-03-29 20:51:24.904 088 11535.72 184.45 52480.73 88888.00 2018-03-29 20:51:25.404 088 11535.68 184.45 52480.76 88888.00 2018-03-29 20:51:25.904 088 11535.68 184.44 52480.79 88888.00 2018-03-29 20:51:26.404 088 11535.67 184.43 52480.76 88888.00 2018-03-29 20:51:26.904 088 11535.67 184.44 52480.78 88888.00 2018-03-29 20:51:27.404 088 11535.71 184.47 52480.77 88888.00 2018-03-29 20:51:27.904 088 11535.71 184.45 52480.78 88888.00 2018-03-29 20:51:28.404 088 11535.72 184.40 52480.79 88888.00 2018-03-29 20:51:28.904 088 11535.71 184.40 52480.76 88888.00 2018-03-29 20:51:29.404 088 11535.72 184.44 52480.76 88888.00 2018-03-29 20:51:29.904 088 11535.69 184.40 52480.75 88888.00 2018-03-29 20:51:30.404 088 11535.67 184.45 52480.72 88888.00 2018-03-29 20:51:30.904 088 11535.67 184.50 52480.71 88888.00 2018-03-29 20:51:31.904 088 11535.68 184.46 52480.80 88888.00 2018-03-29 20:51:32.404 088 11535.68 184.45 52480.82 88888.00 2018-03-29 20:51:32.904 088 11535.65 184.45 52480.86 88888.00 2018-03-29 20:51:33.404 088 11535.64 184.55 52480.87 88888.00 2018-03-29 20:51:33.904 088 11535.67 184.56 52480.85 88888.00 2018-03-29 20:51:34.404 088 11535.67 184.54 52480.86 88888.00 2018-03-29 20:51:34.904 088 11535.64 184.58 52480.87 88888.00 2018-03-29 20:51:35.404 088 11535.69 184.60 52480.82 88888.00 2018-03-29 20:51:35.904 088 11535.71 184.57 52480.80 88888.00 2018-03-29 20:51:36.404 088 11535.72 184.55 52480.80 88888.00 2018-03-29 20:51:36.904 088 11535.69 184.56 52480.81 88888.00 2018-03-29 20:51:37.404 088 11535.73 184.56 52480.81 88888.00 2018-03-29 20:51:37.904 088 11535.71 184.58 52480.79 88888.00 2018-03-29 20:51:38.404 088 11535.72 184.65 52480.81 88888.00 2018-03-29 20:51:38.904 088 11535.72 184.67 52480.81 88888.00 2018-03-29 20:51:39.404 088 11535.71 184.70 52480.81 88888.00 2018-03-29 20:51:39.904 088 11535.71 184.73 52480.78 88888.00 2018-03-29 20:51:40.404 088 11535.65 184.67 52480.81 88888.00 2018-03-29 20:51:40.904 088 11535.63 184.71 52480.80 88888.00 2018-03-29 20:51:41.404 088 11535.60 184.74 52480.79 88888.00 2018-03-29 20:51:41.904 088 11535.60 184.75 52480.80 88888.00 2018-03-29 20:51:42.404 088 11535.61 184.72 52480.82 88888.00 2018-03-29 20:51:42.904 088 11535.63 184.70 52480.80 88888.00 2018-03-29 20:51:43.404 088 11535.63 184.70 52480.81 88888.00 2018-03-29 20:51:43.904 088 11535.56 184.71 52480.84 88888.00 2018-03-29 20:51:44.404 088 11535.55 184.73 52480.84 88888.00 2018-03-29 20:51:44.904 088 11535.55 184.69 52480.86 88888.00 2018-03-29 20:51:45.404 088 11535.52 184.66 52480.85 88888.00 2018-03-29 20:51:45.904 088 11535.54 184.70 52480.87 88888.00 2018-03-29 20:51:46.404 088 11535.50 184.74 52480.86 88888.00 2018-03-29 20:51:46.904 088 11535.47 184.80 52480.89 88888.00 2018-03-29 20:51:47.404 088 11535.45 184.86 52480.91 88888.00 2018-03-29 20:51:47.904 088 11535.45 184.82 52480.89 88888.00 2018-03-29 20:51:48.404 088 11535.46 184.76 52480.86 88888.00 2018-03-29 20:51:48.904 088 11535.47 184.77 52480.85 88888.00 2018-03-29 20:51:49.404 088 11535.45 184.82 52480.88 88888.00 2018-03-29 20:51:49.904 088 11535.45 184.75 52480.89 88888.00 2018-03-29 20:51:50.404 088 11535.42 184.75 52480.91 88888.00 2018-03-29 20:51:50.904 088 11535.41 184.77 52480.94 88888.00 2018-03-29 20:51:51.404 088 11535.36 184.82 52480.95 88888.00 2018-03-29 20:51:51.905 088 11535.39 184.82 52480.93 88888.00 2018-03-29 20:51:52.405 088 11535.40 184.80 52480.95 88888.00 2018-03-29 20:51:52.905 088 11535.36 184.80 52480.91 88888.00 2018-03-29 20:51:53.405 088 11535.36 184.81 52480.90 88888.00 2018-03-29 20:51:53.905 088 11535.36 184.77 52480.91 88888.00 2018-03-29 20:51:54.405 088 11535.39 184.77 52480.95 88888.00 2018-03-29 20:51:54.905 088 11535.37 184.79 52480.97 88888.00 2018-03-29 20:51:55.405 088 11535.37 184.84 52480.94 88888.00 2018-03-29 20:51:55.905 088 11535.34 184.81 52480.90 88888.00 2018-03-29 20:51:56.405 088 11535.33 184.75 52480.89 88888.00 2018-03-29 20:51:56.905 088 11535.33 184.77 52480.94 88888.00 2018-03-29 20:51:57.405 088 11535.27 184.74 52480.98 88888.00 2018-03-29 20:51:57.905 088 11535.23 184.72 52480.98 88888.00 2018-03-29 20:51:58.405 088 11535.23 184.75 52480.96 88888.00 2018-03-29 20:51:58.905 088 11535.16 184.76 52480.93 88888.00 2018-03-29 20:51:59.405 088 11535.17 184.75 52480.93 88888.00 2018-03-29 20:51:59.905 088 11535.24 184.72 52480.89 88888.00 2018-03-29 20:52:00.405 088 11535.24 184.72 52480.91 88888.00 2018-03-29 20:52:00.905 088 11535.23 184.82 52480.97 88888.00 2018-03-29 20:52:01.405 088 11535.19 184.82 52480.94 88888.00 2018-03-29 20:52:01.905 088 11535.20 184.81 52480.93 88888.00 2018-03-29 20:52:02.405 088 11535.19 184.82 52480.94 88888.00 2018-03-29 20:52:02.905 088 11535.17 184.82 52480.94 88888.00 2018-03-29 20:52:03.405 088 11535.17 184.79 52480.91 88888.00 2018-03-29 20:52:03.905 088 11535.17 184.77 52480.87 88888.00 2018-03-29 20:52:04.405 088 11535.14 184.77 52480.88 88888.00 2018-03-29 20:52:04.905 088 11535.14 184.77 52480.90 88888.00 2018-03-29 20:52:05.405 088 11535.19 184.75 52480.88 88888.00 2018-03-29 20:52:05.905 088 11535.16 184.71 52480.90 88888.00 2018-03-29 20:52:06.405 088 11535.19 184.73 52480.91 88888.00 2018-03-29 20:52:06.905 088 11535.16 184.74 52480.89 88888.00 2018-03-29 20:52:07.405 088 11535.17 184.76 52480.88 88888.00 2018-03-29 20:52:07.905 088 11535.21 184.75 52480.84 88888.00 2018-03-29 20:52:08.405 088 11535.19 184.74 52480.84 88888.00 2018-03-29 20:52:08.905 088 11535.15 184.74 52480.88 88888.00 2018-03-29 20:52:09.405 088 11535.15 184.76 52480.89 88888.00 2018-03-29 20:52:09.905 088 11535.10 184.79 52480.91 88888.00 2018-03-29 20:52:10.405 088 11535.04 184.79 52480.96 88888.00 2018-03-29 20:52:10.905 088 11535.04 184.77 52480.97 88888.00 2018-03-29 20:52:11.405 088 11535.03 184.82 52481.00 88888.00 2018-03-29 20:52:11.905 088 11534.99 184.85 52481.03 88888.00 2018-03-29 20:52:12.405 088 11534.98 184.77 52480.96 88888.00 2018-03-29 20:52:12.905 088 11534.99 184.76 52480.94 88888.00 2018-03-29 20:52:13.405 088 11534.99 184.76 52480.95 88888.00 2018-03-29 20:52:13.905 088 11535.04 184.84 52480.95 88888.00 2018-03-29 20:52:14.405 088 11535.04 184.83 52480.95 88888.00 2018-03-29 20:52:14.905 088 11535.06 184.81 52480.93 88888.00 2018-03-29 20:52:15.405 088 11535.03 184.83 52480.91 88888.00 2018-03-29 20:52:15.905 088 11534.99 184.85 52480.94 88888.00 2018-03-29 20:52:16.405 088 11534.99 184.83 52480.94 88888.00 2018-03-29 20:52:16.905 088 11534.99 184.76 52480.91 88888.00 2018-03-29 20:52:17.405 088 11534.97 184.74 52480.88 88888.00 2018-03-29 20:52:17.905 088 11534.88 184.77 52480.89 88888.00 2018-03-29 20:52:18.405 088 11534.88 184.79 52480.94 88888.00 2018-03-29 20:52:18.905 088 11534.86 184.77 52480.88 88888.00 2018-03-29 20:52:19.405 088 11534.82 184.79 52480.93 88888.00 2018-03-29 20:52:19.905 088 11534.84 184.76 52480.94 88888.00 2018-03-29 20:52:20.405 088 11534.87 184.75 52480.89 88888.00 2018-03-29 20:52:20.905 088 11534.89 184.77 52480.90 88888.00 2018-03-29 20:52:21.405 088 11534.90 184.79 52480.89 88888.00 2018-03-29 20:52:21.905 088 11534.90 184.75 52480.91 88888.00 2018-03-29 20:52:22.405 088 11534.90 184.77 52480.90 88888.00 2018-03-29 20:52:22.905 088 11534.94 184.81 52480.91 88888.00 2018-03-29 20:52:23.405 088 11535.05 184.82 52480.90 88888.00 2018-03-29 20:52:23.905 088 11535.05 184.81 52480.88 88888.00 2018-03-29 20:52:24.405 088 11535.05 184.86 52480.84 88888.00 2018-03-29 20:52:25.405 088 11535.03 184.81 52480.82 88888.00 2018-03-29 20:52:25.905 088 11535.11 184.83 52480.87 88888.00 2018-03-29 20:52:26.405 088 11535.08 184.84 52480.87 88888.00 2018-03-29 20:52:26.905 088 11535.04 184.82 52480.87 88888.00 2018-03-29 20:52:27.405 088 11534.99 184.79 52480.87 88888.00 2018-03-29 20:52:27.905 088 11535.03 184.81 52480.88 88888.00 2018-03-29 20:52:28.405 088 11534.99 184.86 52480.86 88888.00 2018-03-29 20:52:28.905 088 11534.98 184.89 52480.84 88888.00 2018-03-29 20:52:29.405 088 11535.01 184.87 52480.85 88888.00 2018-03-29 20:52:29.905 088 11535.05 184.82 52480.86 88888.00 2018-03-29 20:52:30.405 088 11535.02 184.84 52480.86 88888.00 2018-03-29 20:52:30.905 088 11534.95 184.91 52480.85 88888.00 2018-03-29 20:52:31.405 088 11534.96 184.90 52480.85 88888.00 2018-03-29 20:52:31.905 088 11534.97 184.87 52480.82 88888.00 2018-03-29 20:52:32.405 088 11535.02 184.86 52480.78 88888.00 2018-03-29 20:52:32.905 088 11535.05 184.85 52480.78 88888.00 2018-03-29 20:52:33.405 088 11535.01 184.90 52480.80 88888.00 2018-03-29 20:52:33.905 088 11535.01 184.93 52480.86 88888.00 2018-03-29 20:52:34.405 088 11535.04 184.92 52480.82 88888.00 2018-03-29 20:52:35.405 088 11534.95 184.85 52480.80 88888.00 2018-03-29 20:52:35.905 088 11534.94 184.91 52480.75 88888.00 2018-03-29 20:52:36.405 088 11534.98 184.93 52480.77 88888.00 2018-03-29 20:52:36.905 088 11535.01 184.84 52480.77 88888.00 2018-03-29 20:52:37.405 088 11534.97 184.87 52480.77 88888.00 2018-03-29 20:52:37.905 088 11534.92 184.94 52480.80 88888.00 2018-03-29 20:52:38.405 088 11534.92 184.91 52480.81 88888.00 2018-03-29 20:52:38.905 088 11534.90 184.92 52480.81 88888.00 2018-03-29 20:52:39.405 088 11534.88 184.90 52480.87 88888.00 2018-03-29 20:52:39.905 088 11534.88 184.89 52480.89 88888.00 2018-03-29 20:52:40.405 088 11534.89 184.94 52480.87 88888.00 2018-03-29 20:52:40.905 088 11534.89 184.95 52480.85 88888.00 2018-03-29 20:52:41.405 088 11534.90 184.94 52480.85 88888.00 2018-03-29 20:52:41.905 088 11534.93 184.94 52480.84 88888.00 2018-03-29 20:52:42.405 088 11534.86 184.94 52480.86 88888.00 2018-03-29 20:52:42.905 088 11534.79 184.95 52480.86 88888.00 2018-03-29 20:52:43.405 088 11534.79 184.95 52480.89 88888.00 2018-03-29 20:52:43.905 088 11534.86 184.95 52480.87 88888.00 2018-03-29 20:52:44.405 088 11534.88 184.98 52480.84 88888.00 2018-03-29 20:52:45.405 088 11534.84 184.99 52480.84 88888.00 2018-03-29 20:52:45.905 088 11534.82 185.03 52480.84 88888.00 2018-03-29 20:52:46.405 088 11534.80 185.03 52480.87 88888.00 2018-03-29 20:52:46.905 088 11534.76 185.01 52480.85 88888.00 2018-03-29 20:52:47.405 088 11534.70 184.99 52480.81 88888.00 2018-03-29 20:52:47.905 088 11534.73 184.96 52480.80 88888.00 2018-03-29 20:52:48.405 088 11534.78 184.98 52480.76 88888.00 2018-03-29 20:52:48.905 088 11534.84 184.96 52480.71 88888.00 2018-03-29 20:52:49.405 088 11534.79 184.93 52480.70 88888.00 2018-03-29 20:52:49.905 088 11534.76 184.94 52480.73 88888.00 2018-03-29 20:52:50.405 088 11534.75 184.91 52480.79 88888.00 2018-03-29 20:52:50.905 088 11534.77 184.90 52480.77 88888.00 2018-03-29 20:52:51.405 088 11534.78 184.91 52480.78 88888.00 2018-03-29 20:52:51.905 088 11534.77 184.96 52480.77 88888.00 2018-03-29 20:52:52.405 088 11534.81 185.00 52480.73 88888.00 2018-03-29 20:52:52.905 088 11534.78 184.92 52480.73 88888.00 2018-03-29 20:52:53.405 088 11534.73 184.90 52480.77 88888.00 2018-03-29 20:52:53.905 088 11534.76 184.93 52480.79 88888.00 2018-03-29 20:52:54.405 088 11534.76 185.01 52480.80 88888.00 2018-03-29 20:52:54.905 088 11534.79 184.95 52480.84 88888.00 2018-03-29 20:52:55.405 088 11534.78 184.96 52480.80 88888.00 2018-03-29 20:52:55.905 088 11534.78 184.93 52480.76 88888.00 2018-03-29 20:52:56.405 088 11534.80 184.95 52480.76 88888.00 2018-03-29 20:52:56.905 088 11534.78 185.00 52480.77 88888.00 2018-03-29 20:52:57.405 088 11534.73 184.95 52480.76 88888.00 2018-03-29 20:52:57.905 088 11534.70 184.93 52480.72 88888.00 2018-03-29 20:52:58.405 088 11534.72 184.92 52480.78 88888.00 2018-03-29 20:52:58.905 088 11534.77 184.86 52480.77 88888.00 2018-03-29 20:52:59.405 088 11534.71 184.87 52480.75 88888.00 2018-03-29 20:52:59.905 088 11534.70 184.92 52480.73 88888.00 2018-03-29 20:53:00.405 088 11534.71 184.96 52480.70 88888.00 2018-03-29 20:53:00.905 088 11534.71 184.96 52480.71 88888.00 2018-03-29 20:53:01.405 088 11534.75 184.99 52480.68 88888.00 2018-03-29 20:53:01.905 088 11534.79 185.00 52480.68 88888.00 2018-03-29 20:53:02.405 088 11534.77 184.94 52480.69 88888.00 2018-03-29 20:53:02.905 088 11534.80 184.87 52480.69 88888.00 2018-03-29 20:53:03.405 088 11534.82 184.84 52480.68 88888.00 2018-03-29 20:53:03.905 088 11534.86 184.86 52480.67 88888.00 2018-03-29 20:53:04.405 088 11534.81 184.93 52480.70 88888.00 2018-03-29 20:53:04.905 088 11534.72 184.92 52480.72 88888.00 2018-03-29 20:53:05.405 088 11534.71 184.90 52480.73 88888.00 2018-03-29 20:53:05.905 088 11534.76 184.84 52480.69 88888.00 2018-03-29 20:53:06.405 088 11534.72 184.86 52480.67 88888.00 2018-03-29 20:53:06.905 088 11534.76 184.86 52480.62 88888.00 2018-03-29 20:53:07.405 088 11534.78 184.83 52480.68 88888.00 2018-03-29 20:53:07.905 088 11534.77 184.91 52480.70 88888.00 2018-03-29 20:53:08.405 088 11534.76 184.90 52480.70 88888.00 2018-03-29 20:53:08.905 088 11534.78 184.84 52480.68 88888.00 2018-03-29 20:53:09.405 088 11534.76 184.85 52480.71 88888.00 2018-03-29 20:53:09.905 088 11534.76 184.90 52480.68 88888.00 2018-03-29 20:53:10.405 088 11534.78 184.89 52480.68 88888.00 2018-03-29 20:53:10.905 088 11534.76 184.85 52480.67 88888.00 2018-03-29 20:53:11.405 088 11534.76 184.77 52480.64 88888.00 2018-03-29 20:53:11.905 088 11534.80 184.73 52480.67 88888.00 2018-03-29 20:53:12.405 088 11534.76 184.77 52480.64 88888.00 2018-03-29 20:53:12.905 088 11534.77 184.80 52480.64 88888.00 2018-03-29 20:53:13.405 088 11534.78 184.80 52480.63 88888.00 2018-03-29 20:53:13.905 088 11534.72 184.82 52480.67 88888.00 2018-03-29 20:53:14.405 088 11534.70 184.82 52480.65 88888.00 2018-03-29 20:53:14.905 088 11534.69 184.75 52480.70 88888.00 2018-03-29 20:53:15.405 088 11534.70 184.74 52480.70 88888.00 2018-03-29 20:53:15.905 088 11534.66 184.81 52480.72 88888.00 2018-03-29 20:53:16.405 088 11534.70 184.81 52480.72 88888.00 2018-03-29 20:53:16.905 088 11534.76 184.74 52480.70 88888.00 2018-03-29 20:53:17.405 088 11534.76 184.74 52480.68 88888.00 2018-03-29 20:53:17.905 088 11534.67 184.76 52480.68 88888.00 2018-03-29 20:53:18.405 088 11534.64 184.76 52480.67 88888.00 2018-03-29 20:53:18.905 088 11534.63 184.85 52480.70 88888.00 2018-03-29 20:53:19.405 088 11534.63 184.82 52480.69 88888.00 2018-03-29 20:53:19.905 088 11534.60 184.74 52480.67 88888.00 2018-03-29 20:53:20.405 088 11534.57 184.74 52480.68 88888.00 2018-03-29 20:53:20.905 088 11534.60 184.74 52480.65 88888.00 2018-03-29 20:53:21.405 088 11534.61 184.77 52480.69 88888.00 2018-03-29 20:53:21.905 088 11534.60 184.76 52480.67 88888.00 2018-03-29 20:53:22.405 088 11534.64 184.74 52480.65 88888.00 2018-03-29 20:53:22.905 088 11534.63 184.72 52480.64 88888.00 2018-03-29 20:53:23.405 088 11534.66 184.74 52480.65 88888.00 2018-03-29 20:53:23.905 088 11534.64 184.74 52480.64 88888.00 2018-03-29 20:53:24.405 088 11534.59 184.75 52480.63 88888.00 2018-03-29 20:53:24.905 088 11534.54 184.79 52480.68 88888.00 2018-03-29 20:53:25.405 088 11534.54 184.81 52480.65 88888.00 2018-03-29 20:53:25.905 088 11534.55 184.82 52480.70 88888.00 2018-03-29 20:53:26.405 088 11534.59 184.76 52480.71 88888.00 2018-03-29 20:53:26.905 088 11534.60 184.80 52480.69 88888.00 2018-03-29 20:53:27.405 088 11534.61 184.75 52480.64 88888.00 2018-03-29 20:53:27.905 088 11534.59 184.73 52480.67 88888.00 2018-03-29 20:53:28.405 088 11534.58 184.76 52480.65 88888.00 2018-03-29 20:53:28.905 088 11534.57 184.77 52480.69 88888.00 2018-03-29 20:53:29.405 088 11534.61 184.83 52480.70 88888.00 2018-03-29 20:53:29.905 088 11534.63 184.82 52480.68 88888.00 2018-03-29 20:53:30.405 088 11534.62 184.79 52480.67 88888.00 2018-03-29 20:53:30.905 088 11534.58 184.79 52480.67 88888.00 2018-03-29 20:53:31.405 088 11534.59 184.80 52480.67 88888.00 2018-03-29 20:53:31.905 088 11534.62 184.77 52480.65 88888.00 2018-03-29 20:53:32.405 088 11534.61 184.76 52480.65 88888.00 2018-03-29 20:53:32.905 088 11534.61 184.80 52480.65 88888.00 2018-03-29 20:53:33.405 088 11534.57 184.82 52480.67 88888.00 2018-03-29 20:53:33.905 088 11534.54 184.83 52480.65 88888.00 2018-03-29 20:53:34.405 088 11534.47 184.84 52480.71 88888.00 2018-03-29 20:53:34.905 088 11534.45 184.81 52480.77 88888.00 2018-03-29 20:53:35.405 088 11534.49 184.86 52480.73 88888.00 2018-03-29 20:53:35.905 088 11534.55 184.86 52480.71 88888.00 2018-03-29 20:53:36.405 088 11534.51 184.89 52480.70 88888.00 2018-03-29 20:53:36.905 088 11534.45 184.90 52480.75 88888.00 2018-03-29 20:53:37.405 088 11534.52 184.86 52480.75 88888.00 2018-03-29 20:53:37.905 088 11534.53 184.86 52480.78 88888.00 2018-03-29 20:53:38.405 088 11534.51 184.85 52480.78 88888.00 2018-03-29 20:53:38.905 088 11534.47 184.84 52480.79 88888.00 2018-03-29 20:53:39.405 088 11534.50 184.85 52480.79 88888.00 2018-03-29 20:53:39.905 088 11534.51 184.91 52480.79 88888.00 2018-03-29 20:53:40.405 088 11534.50 184.91 52480.77 88888.00 2018-03-29 20:53:40.905 088 11534.47 184.90 52480.73 88888.00 2018-03-29 20:53:41.405 088 11534.47 184.93 52480.75 88888.00 2018-03-29 20:53:41.905 088 11534.45 184.95 52480.77 88888.00 2018-03-29 20:53:42.405 088 11534.42 184.90 52480.77 88888.00 2018-03-29 20:53:42.905 088 11534.43 184.86 52480.80 88888.00 2018-03-29 20:53:43.405 088 11534.44 184.86 52480.80 88888.00 2018-03-29 20:53:43.905 088 11534.42 184.85 52480.79 88888.00 2018-03-29 20:53:44.405 088 11534.43 184.82 52480.79 88888.00 2018-03-29 20:53:44.905 088 11534.45 184.82 52480.79 88888.00 2018-03-29 20:53:45.405 088 11534.44 184.80 52480.79 88888.00 2018-03-29 20:53:45.905 088 11534.45 184.86 52480.80 88888.00 2018-03-29 20:53:46.405 088 11534.45 184.96 52480.78 88888.00 2018-03-29 20:53:46.905 088 11534.45 185.01 52480.72 88888.00 2018-03-29 20:53:47.405 088 11534.45 185.00 52480.71 88888.00 2018-03-29 20:53:47.905 088 11534.44 184.95 52480.75 88888.00 2018-03-29 20:53:48.405 088 11534.47 184.94 52480.79 88888.00 2018-03-29 20:53:48.905 088 11534.47 184.94 52480.79 88888.00 2018-03-29 20:53:49.405 088 11534.36 184.96 52480.80 88888.00 2018-03-29 20:53:49.905 088 11534.37 185.00 52480.79 88888.00 2018-03-29 20:53:50.405 088 11534.43 184.99 52480.78 88888.00 2018-03-29 20:53:50.905 088 11534.43 184.95 52480.77 88888.00 2018-03-29 20:53:51.405 088 11534.40 184.93 52480.81 88888.00 2018-03-29 20:53:51.905 088 11534.35 184.89 52480.86 88888.00 2018-03-29 20:53:52.405 088 11534.31 184.91 52480.89 88888.00 2018-03-29 20:53:52.905 088 11534.32 184.92 52480.90 88888.00 2018-03-29 20:53:53.405 088 11534.33 184.90 52480.89 88888.00 2018-03-29 20:53:53.905 088 11534.29 184.94 52480.90 88888.00 2018-03-29 20:53:54.405 088 11534.31 184.94 52480.91 88888.00 2018-03-29 20:53:54.905 088 11534.31 184.92 52480.88 88888.00 2018-03-29 20:53:55.405 088 11534.24 184.89 52480.93 88888.00 2018-03-29 20:53:55.905 088 11534.20 184.89 52480.93 88888.00 2018-03-29 20:53:56.905 088 11534.26 184.90 52480.85 88888.00 2018-03-29 20:53:57.405 088 11534.22 184.92 52480.87 88888.00 2018-03-29 20:53:57.905 088 11534.22 184.94 52480.86 88888.00 2018-03-29 20:53:58.405 088 11534.19 184.95 52480.88 88888.00 2018-03-29 20:53:58.905 088 11534.16 184.98 52480.89 88888.00 2018-03-29 20:53:59.405 088 11534.11 185.00 52480.86 88888.00 2018-03-29 20:53:59.905 088 11534.15 184.98 52480.81 88888.00 2018-03-29 20:54:00.405 088 11534.15 184.93 52480.87 88888.00 2018-03-29 20:54:00.905 088 11534.11 184.99 52480.90 88888.00 2018-03-29 20:54:01.405 088 11534.05 184.96 52480.89 88888.00 2018-03-29 20:54:01.905 088 11533.99 184.93 52480.90 88888.00 2018-03-29 20:54:02.405 088 11533.94 184.91 52480.87 88888.00 2018-03-29 20:54:02.905 088 11533.98 184.94 52480.86 88888.00 2018-03-29 20:54:03.405 088 11533.99 184.93 52480.89 88888.00 2018-03-29 20:54:03.905 088 11533.96 184.94 52480.88 88888.00 2018-03-29 20:54:04.405 088 11534.00 184.93 52480.89 88888.00 2018-03-29 20:54:04.905 088 11533.97 184.98 52480.86 88888.00 2018-03-29 20:54:05.405 088 11534.00 185.03 52480.85 88888.00 2018-03-29 20:54:05.905 088 11534.01 184.99 52480.84 88888.00 2018-03-29 20:54:06.405 088 11534.02 184.91 52480.80 88888.00 2018-03-29 20:54:06.905 088 11534.03 184.95 52480.85 88888.00 2018-03-29 20:54:07.405 088 11534.02 184.93 52480.84 88888.00 2018-03-29 20:54:07.905 088 11534.00 184.93 52480.88 88888.00 2018-03-29 20:54:08.405 088 11533.97 184.94 52480.87 88888.00 2018-03-29 20:54:08.905 088 11533.94 184.96 52480.86 88888.00 2018-03-29 20:54:09.405 088 11533.92 184.95 52480.82 88888.00 2018-03-29 20:54:09.905 088 11533.99 184.94 52480.82 88888.00 2018-03-29 20:54:10.405 088 11534.03 184.95 52480.82 88888.00 2018-03-29 20:54:10.905 088 11534.05 184.91 52480.80 88888.00 2018-03-29 20:54:11.405 088 11533.98 184.94 52480.78 88888.00 2018-03-29 20:54:11.905 088 11533.96 184.95 52480.80 88888.00 2018-03-29 20:54:12.405 088 11533.98 184.98 52480.82 88888.00 2018-03-29 20:54:12.905 088 11533.94 185.01 52480.80 88888.00 2018-03-29 20:54:13.405 088 11533.91 184.96 52480.80 88888.00 2018-03-29 20:54:13.905 088 11533.91 184.95 52480.81 88888.00 2018-03-29 20:54:14.905 088 11533.88 185.02 52480.82 88888.00 2018-03-29 20:54:15.405 088 11533.88 185.04 52480.88 88888.00 2018-03-29 20:54:15.905 088 11533.89 185.02 52480.88 88888.00 2018-03-29 20:54:16.405 088 11533.85 184.98 52480.86 88888.00 2018-03-29 20:54:16.905 088 11533.82 184.95 52480.85 88888.00 2018-03-29 20:54:17.405 088 11533.85 184.94 52480.85 88888.00 2018-03-29 20:54:17.905 088 11533.83 184.93 52480.85 88888.00 2018-03-29 20:54:18.405 088 11533.80 185.00 52480.84 88888.00 2018-03-29 20:54:18.905 088 11533.79 185.02 52480.80 88888.00 2018-03-29 20:54:19.405 088 11533.80 185.01 52480.81 88888.00 2018-03-29 20:54:19.905 088 11533.82 185.00 52480.80 88888.00 2018-03-29 20:54:20.405 088 11533.81 185.00 52480.80 88888.00 2018-03-29 20:54:20.905 088 11533.79 185.06 52480.79 88888.00 2018-03-29 20:54:21.405 088 11533.82 185.08 52480.80 88888.00 2018-03-29 20:54:21.905 088 11533.81 185.06 52480.79 88888.00 2018-03-29 20:54:22.405 088 11533.75 185.03 52480.81 88888.00 2018-03-29 20:54:22.905 088 11533.72 185.05 52480.85 88888.00 2018-03-29 20:54:23.405 088 11533.68 185.06 52480.84 88888.00 2018-03-29 20:54:23.905 088 11533.71 185.03 52480.87 88888.00 2018-03-29 20:54:24.405 088 11533.70 185.03 52480.82 88888.00 2018-03-29 20:54:24.905 088 11533.72 185.01 52480.81 88888.00 2018-03-29 20:54:25.405 088 11533.73 185.01 52480.81 88888.00 2018-03-29 20:54:25.905 088 11533.64 185.04 52480.84 88888.00 2018-03-29 20:54:26.405 088 11533.61 185.02 52480.86 88888.00 2018-03-29 20:54:26.905 088 11533.63 185.02 52480.88 88888.00 2018-03-29 20:54:27.405 088 11533.62 185.03 52480.86 88888.00 2018-03-29 20:54:27.905 088 11533.57 185.10 52480.85 88888.00 2018-03-29 20:54:28.405 088 11533.56 185.12 52480.85 88888.00 2018-03-29 20:54:28.905 088 11533.61 185.12 52480.85 88888.00 2018-03-29 20:54:29.405 088 11533.67 185.14 52480.84 88888.00 2018-03-29 20:54:29.905 088 11533.68 185.15 52480.81 88888.00 2018-03-29 20:54:30.405 088 11533.61 185.13 52480.80 88888.00 2018-03-29 20:54:30.905 088 11533.52 185.13 52480.81 88888.00 2018-03-29 20:54:31.405 088 11533.53 185.18 52480.76 88888.00 2018-03-29 20:54:31.905 088 11533.52 185.20 52480.76 88888.00 2018-03-29 20:54:32.405 088 11533.52 185.21 52480.78 88888.00 2018-03-29 20:54:32.905 088 11533.56 185.20 52480.73 88888.00 2018-03-29 20:54:33.405 088 11533.56 185.12 52480.75 88888.00 2018-03-29 20:54:33.905 088 11533.62 185.15 52480.78 88888.00 2018-03-29 20:54:34.405 088 11533.63 185.11 52480.78 88888.00 2018-03-29 20:54:34.906 088 11533.61 185.04 52480.79 88888.00 2018-03-29 20:54:35.406 088 11533.58 185.09 52480.79 88888.00 2018-03-29 20:54:35.906 088 11533.61 185.10 52480.77 88888.00 2018-03-29 20:54:36.406 088 11533.62 185.04 52480.70 88888.00 2018-03-29 20:54:36.906 088 11533.64 185.03 52480.73 88888.00 2018-03-29 20:54:37.406 088 11533.62 185.00 52480.75 88888.00 2018-03-29 20:54:37.906 088 11533.65 184.99 52480.72 88888.00 2018-03-29 20:54:38.406 088 11533.59 184.92 52480.68 88888.00 2018-03-29 20:54:38.906 088 11533.58 184.93 52480.68 88888.00 2018-03-29 20:54:39.406 088 11533.52 184.95 52480.71 88888.00 2018-03-29 20:54:39.906 088 11533.53 184.95 52480.70 88888.00 2018-03-29 20:54:40.406 088 11533.53 184.89 52480.70 88888.00 2018-03-29 20:54:40.906 088 11533.54 184.91 52480.72 88888.00 2018-03-29 20:54:41.406 088 11533.57 184.91 52480.71 88888.00 2018-03-29 20:54:41.906 088 11533.54 184.83 52480.73 88888.00 2018-03-29 20:54:42.406 088 11533.47 184.77 52480.72 88888.00 2018-03-29 20:54:42.906 088 11533.44 184.77 52480.70 88888.00 2018-03-29 20:54:43.406 088 11533.43 184.80 52480.71 88888.00 2018-03-29 20:54:43.906 088 11533.43 184.77 52480.72 88888.00 2018-03-29 20:54:44.406 088 11533.39 184.75 52480.78 88888.00 2018-03-29 20:54:44.906 088 11533.37 184.74 52480.76 88888.00 2018-03-29 20:54:45.406 088 11533.37 184.73 52480.70 88888.00 2018-03-29 20:54:45.906 088 11533.30 184.77 52480.76 88888.00 2018-03-29 20:54:46.406 088 11533.26 184.73 52480.76 88888.00 2018-03-29 20:54:46.906 088 11533.28 184.67 52480.67 88888.00 2018-03-29 20:54:47.406 088 11533.24 184.72 52480.65 88888.00 2018-03-29 20:54:47.906 088 11533.23 184.76 52480.70 88888.00 2018-03-29 20:54:48.406 088 11533.20 184.80 52480.70 88888.00 2018-03-29 20:54:48.906 088 11533.18 184.84 52480.68 88888.00 2018-03-29 20:54:49.406 088 11533.19 184.83 52480.64 88888.00 2018-03-29 20:54:49.906 088 11533.17 184.76 52480.63 88888.00 2018-03-29 20:54:50.406 088 11533.17 184.77 52480.64 88888.00 2018-03-29 20:54:50.906 088 11533.15 184.73 52480.64 88888.00 2018-03-29 20:54:51.406 088 11533.10 184.67 52480.69 88888.00 2018-03-29 20:54:51.906 088 11533.08 184.66 52480.69 88888.00 2018-03-29 20:54:52.406 088 11533.06 184.64 52480.68 88888.00 2018-03-29 20:54:52.906 088 11533.04 184.62 52480.65 88888.00 2018-03-29 20:54:53.406 088 11533.03 184.63 52480.64 88888.00 2018-03-29 20:54:53.906 088 11533.01 184.55 52480.64 88888.00 2018-03-29 20:54:54.406 088 11532.96 184.52 52480.64 88888.00 2018-03-29 20:54:54.906 088 11532.95 184.58 52480.64 88888.00 2018-03-29 20:54:55.406 088 11532.93 184.54 52480.63 88888.00 2018-03-29 20:54:55.906 088 11532.95 184.56 52480.67 88888.00 2018-03-29 20:54:56.406 088 11532.92 184.57 52480.67 88888.00 2018-03-29 20:54:56.906 088 11532.92 184.56 52480.67 88888.00 2018-03-29 20:54:57.406 088 11532.92 184.60 52480.58 88888.00 2018-03-29 20:54:57.906 088 11532.88 184.58 52480.53 88888.00 2018-03-29 20:54:58.406 088 11532.82 184.55 52480.53 88888.00 2018-03-29 20:54:58.906 088 11532.79 184.60 52480.59 88888.00 2018-03-29 20:54:59.406 088 11532.84 184.69 52480.59 88888.00 2018-03-29 20:54:59.906 088 11532.80 184.64 52480.58 88888.00 2018-03-29 20:55:00.406 088 11532.74 184.65 52480.62 88888.00 2018-03-29 20:55:00.906 088 11532.69 184.63 52480.61 88888.00 2018-03-29 20:55:01.406 088 11532.66 184.64 52480.63 88888.00 2018-03-29 20:55:01.906 088 11532.62 184.66 52480.60 88888.00 2018-03-29 20:55:02.406 088 11532.57 184.69 52480.59 88888.00 2018-03-29 20:55:02.906 088 11532.57 184.63 52480.67 88888.00 2018-03-29 20:55:03.406 088 11532.56 184.61 52480.65 88888.00 2018-03-29 20:55:03.906 088 11532.61 184.66 52480.63 88888.00 2018-03-29 20:55:04.406 088 11532.62 184.73 52480.67 88888.00 2018-03-29 20:55:04.906 088 11532.60 184.79 52480.70 88888.00 2018-03-29 20:55:05.406 088 11532.60 184.77 52480.71 88888.00 2018-03-29 20:55:05.906 088 11532.58 184.85 52480.70 88888.00 2018-03-29 20:55:06.406 088 11532.53 184.91 52480.67 88888.00 2018-03-29 20:55:06.906 088 11532.52 184.98 52480.65 88888.00 2018-03-29 20:55:07.406 088 11532.52 184.98 52480.65 88888.00 2018-03-29 20:55:07.906 088 11532.49 185.03 52480.70 88888.00 2018-03-29 20:55:08.406 088 11532.52 185.03 52480.71 88888.00 2018-03-29 20:55:08.906 088 11532.57 184.99 52480.67 88888.00 2018-03-29 20:55:09.406 088 11532.56 184.98 52480.65 88888.00 2018-03-29 20:55:09.906 088 11532.51 185.01 52480.67 88888.00 2018-03-29 20:55:10.406 088 11532.45 185.03 52480.63 88888.00 2018-03-29 20:55:10.906 088 11532.45 185.02 52480.62 88888.00 2018-03-29 20:55:11.406 088 11532.43 185.01 52480.65 88888.00 2018-03-29 20:55:11.906 088 11532.40 184.94 52480.65 88888.00 2018-03-29 20:55:12.406 088 11532.43 184.90 52480.65 88888.00 2018-03-29 20:55:12.906 088 11532.45 184.86 52480.64 88888.00 2018-03-29 20:55:13.406 088 11532.47 184.84 52480.61 88888.00 2018-03-29 20:55:13.906 088 11532.53 184.81 52480.59 88888.00 2018-03-29 20:55:14.406 088 11532.54 184.82 52480.62 88888.00 2018-03-29 20:55:14.906 088 11532.58 184.76 52480.65 88888.00 2018-03-29 20:55:15.406 088 11532.60 184.77 52480.69 88888.00 2018-03-29 20:55:15.906 088 11532.58 184.76 52480.65 88888.00 2018-03-29 20:55:16.406 088 11532.64 184.69 52480.64 88888.00 2018-03-29 20:55:16.906 088 11532.65 184.72 52480.64 88888.00 2018-03-29 20:55:17.406 088 11532.69 184.71 52480.68 88888.00 2018-03-29 20:55:17.906 088 11532.69 184.72 52480.68 88888.00 2018-03-29 20:55:18.406 088 11532.69 184.73 52480.65 88888.00 2018-03-29 20:55:18.906 088 11532.76 184.77 52480.64 88888.00 2018-03-29 20:55:19.406 088 11532.79 184.80 52480.67 88888.00 2018-03-29 20:55:19.906 088 11532.78 184.82 52480.68 88888.00 2018-03-29 20:55:20.406 088 11532.79 184.82 52480.68 88888.00 2018-03-29 20:55:20.906 088 11532.78 184.83 52480.70 88888.00 2018-03-29 20:55:21.406 088 11532.80 184.85 52480.70 88888.00 2018-03-29 20:55:21.906 088 11532.82 184.90 52480.70 88888.00 2018-03-29 20:55:22.406 088 11532.79 184.91 52480.71 88888.00 2018-03-29 20:55:22.906 088 11532.75 184.91 52480.73 88888.00 2018-03-29 20:55:23.406 088 11532.75 184.86 52480.71 88888.00 2018-03-29 20:55:23.906 088 11532.77 184.89 52480.69 88888.00 2018-03-29 20:55:24.406 088 11532.74 184.89 52480.71 88888.00 2018-03-29 20:55:24.906 088 11532.70 184.87 52480.72 88888.00 2018-03-29 20:55:25.406 088 11532.73 184.87 52480.67 88888.00 2018-03-29 20:55:25.906 088 11532.76 184.93 52480.65 88888.00 2018-03-29 20:55:26.406 088 11532.76 184.90 52480.65 88888.00 2018-03-29 20:55:26.906 088 11532.74 184.89 52480.68 88888.00 2018-03-29 20:55:27.406 088 11532.71 184.84 52480.67 88888.00 2018-03-29 20:55:28.406 088 11532.70 184.84 52480.68 88888.00 2018-03-29 20:55:28.906 088 11532.66 184.83 52480.70 88888.00 2018-03-29 20:55:29.406 088 11532.67 184.89 52480.70 88888.00 2018-03-29 20:55:29.906 088 11532.66 184.85 52480.70 88888.00 2018-03-29 20:55:30.406 088 11532.61 184.85 52480.71 88888.00 2018-03-29 20:55:30.906 088 11532.62 184.89 52480.71 88888.00 2018-03-29 20:55:31.406 088 11532.64 184.98 52480.77 88888.00 2018-03-29 20:55:31.906 088 11532.64 184.95 52480.76 88888.00 2018-03-29 20:55:32.406 088 11532.60 184.93 52480.77 88888.00 2018-03-29 20:55:32.906 088 11532.60 184.94 52480.76 88888.00 2018-03-29 20:55:33.406 088 11532.70 184.90 52480.68 88888.00 2018-03-29 20:55:33.906 088 11532.68 184.87 52480.69 88888.00 2018-03-29 20:55:34.406 088 11532.65 184.90 52480.69 88888.00 2018-03-29 20:55:34.906 088 11532.62 184.86 52480.65 88888.00 2018-03-29 20:55:35.406 088 11532.65 184.82 52480.67 88888.00 2018-03-29 20:55:35.906 088 11532.65 184.86 52480.70 88888.00 2018-03-29 20:55:36.406 088 11532.64 184.86 52480.68 88888.00 2018-03-29 20:55:36.906 088 11532.65 184.86 52480.68 88888.00 2018-03-29 20:55:37.406 088 11532.65 184.85 52480.69 88888.00 2018-03-29 20:55:37.906 088 11532.64 184.85 52480.71 88888.00 2018-03-29 20:55:38.406 088 11532.67 184.83 52480.73 88888.00 2018-03-29 20:55:38.906 088 11532.65 184.85 52480.69 88888.00 2018-03-29 20:55:39.406 088 11532.61 184.89 52480.70 88888.00 2018-03-29 20:55:39.906 088 11532.59 184.85 52480.73 88888.00 2018-03-29 20:55:40.406 088 11532.59 184.87 52480.73 88888.00 2018-03-29 20:55:40.906 088 11532.56 184.93 52480.69 88888.00 2018-03-29 20:55:41.406 088 11532.56 184.94 52480.64 88888.00 2018-03-29 20:55:41.906 088 11532.57 184.91 52480.69 88888.00 2018-03-29 20:55:42.406 088 11532.59 184.92 52480.70 88888.00 2018-03-29 20:55:42.906 088 11532.58 184.89 52480.69 88888.00 2018-03-29 20:55:43.406 088 11532.54 184.83 52480.70 88888.00 2018-03-29 20:55:43.906 088 11532.59 184.85 52480.68 88888.00 2018-03-29 20:55:44.406 088 11532.60 184.90 52480.67 88888.00 2018-03-29 20:55:44.906 088 11532.61 184.90 52480.68 88888.00 2018-03-29 20:55:45.406 088 11532.62 184.93 52480.67 88888.00 2018-03-29 20:55:45.906 088 11532.57 184.91 52480.67 88888.00 2018-03-29 20:55:46.406 088 11532.58 184.89 52480.68 88888.00 2018-03-29 20:55:46.906 088 11532.59 184.89 52480.68 88888.00 2018-03-29 20:55:47.406 088 11532.57 184.92 52480.68 88888.00 2018-03-29 20:55:47.906 088 11532.52 184.87 52480.65 88888.00 2018-03-29 20:55:48.406 088 11532.56 184.85 52480.67 88888.00 2018-03-29 20:55:48.906 088 11532.56 184.84 52480.65 88888.00 2018-03-29 20:55:49.406 088 11532.60 184.87 52480.67 88888.00 2018-03-29 20:55:49.906 088 11532.67 184.85 52480.68 88888.00 2018-03-29 20:55:50.406 088 11532.67 184.85 52480.68 88888.00 2018-03-29 20:55:50.906 088 11532.59 184.84 52480.64 88888.00 2018-03-29 20:55:51.406 088 11532.58 184.85 52480.63 88888.00 2018-03-29 20:55:51.906 088 11532.56 184.92 52480.61 88888.00 2018-03-29 20:55:52.406 088 11532.56 184.91 52480.58 88888.00 2018-03-29 20:55:52.906 088 11532.65 184.95 52480.54 88888.00 2018-03-29 20:55:53.406 088 11532.71 184.98 52480.54 88888.00 2018-03-29 20:55:53.906 088 11532.67 184.95 52480.60 88888.00 2018-03-29 20:55:54.406 088 11532.65 184.91 52480.62 88888.00 2018-03-29 20:55:54.906 088 11532.65 184.93 52480.62 88888.00 2018-03-29 20:55:55.406 088 11532.61 184.96 52480.63 88888.00 2018-03-29 20:55:55.906 088 11532.61 184.93 52480.63 88888.00 2018-03-29 20:55:56.406 088 11532.64 184.92 52480.64 88888.00 2018-03-29 20:55:56.906 088 11532.59 184.93 52480.68 88888.00 2018-03-29 20:55:57.406 088 11532.59 184.93 52480.67 88888.00 2018-03-29 20:55:58.406 088 11532.58 184.96 52480.69 88888.00 2018-03-29 20:55:58.906 088 11532.57 184.93 52480.67 88888.00 2018-03-29 20:55:59.406 088 11532.60 184.92 52480.63 88888.00 2018-03-29 20:55:59.906 088 11532.62 184.99 52480.63 88888.00 2018-03-29 20:56:00.406 088 11532.65 184.99 52480.61 88888.00 2018-03-29 20:56:00.906 088 11532.69 185.03 52480.58 88888.00 2018-03-29 20:56:01.406 088 11532.68 185.05 52480.60 88888.00 2018-03-29 20:56:01.906 088 11532.65 185.02 52480.59 88888.00 2018-03-29 20:56:02.406 088 11532.69 184.99 52480.55 88888.00 2018-03-29 20:56:02.906 088 11532.74 185.00 52480.55 88888.00 2018-03-29 20:56:03.406 088 11532.74 185.02 52480.56 88888.00 2018-03-29 20:56:03.906 088 11532.69 185.03 52480.65 88888.00 2018-03-29 20:56:04.406 088 11532.67 185.05 52480.64 88888.00 2018-03-29 20:56:04.906 088 11532.69 185.03 52480.63 88888.00 2018-03-29 20:56:05.406 088 11532.69 185.02 52480.65 88888.00 2018-03-29 20:56:05.906 088 11532.69 185.10 52480.70 88888.00 2018-03-29 20:56:06.406 088 11532.68 185.04 52480.69 88888.00 2018-03-29 20:56:06.906 088 11532.69 185.01 52480.65 88888.00 2018-03-29 20:56:07.406 088 11532.69 185.00 52480.63 88888.00 2018-03-29 20:56:07.906 088 11532.68 185.04 52480.63 88888.00 2018-03-29 20:56:08.406 088 11532.69 185.06 52480.63 88888.00 2018-03-29 20:56:08.906 088 11532.70 185.06 52480.61 88888.00 2018-03-29 20:56:09.406 088 11532.68 185.06 52480.61 88888.00 2018-03-29 20:56:09.906 088 11532.69 185.06 52480.59 88888.00 2018-03-29 20:56:10.406 088 11532.68 185.02 52480.59 88888.00 2018-03-29 20:56:10.906 088 11532.74 184.95 52480.58 88888.00 2018-03-29 20:56:11.406 088 11532.75 184.98 52480.59 88888.00 2018-03-29 20:56:11.906 088 11532.71 185.01 52480.59 88888.00 2018-03-29 20:56:12.406 088 11532.71 185.04 52480.54 88888.00 2018-03-29 20:56:12.906 088 11532.74 185.05 52480.58 88888.00 2018-03-29 20:56:13.406 088 11532.83 185.08 52480.55 88888.00 2018-03-29 20:56:13.906 088 11532.84 185.09 52480.56 88888.00 2018-03-29 20:56:14.406 088 11532.79 185.06 52480.58 88888.00 2018-03-29 20:56:14.906 088 11532.80 185.03 52480.58 88888.00 2018-03-29 20:56:15.406 088 11532.80 184.99 52480.60 88888.00 2018-03-29 20:56:15.906 088 11532.80 185.04 52480.60 88888.00 2018-03-29 20:56:16.406 088 11532.80 185.10 52480.53 88888.00 2018-03-29 20:56:16.906 088 11532.83 185.10 52480.52 88888.00 2018-03-29 20:56:17.406 088 11532.83 185.14 52480.52 88888.00 2018-03-29 20:56:17.906 088 11532.83 185.14 52480.50 88888.00 2018-03-29 20:56:18.406 088 11532.85 185.15 52480.53 88888.00 2018-03-29 20:56:18.906 088 11532.85 185.19 52480.54 88888.00 2018-03-29 20:56:19.406 088 11532.84 185.21 52480.60 88888.00 2018-03-29 20:56:19.906 088 11532.82 185.21 52480.60 88888.00 2018-03-29 20:56:20.406 088 11532.84 185.23 52480.59 88888.00 2018-03-29 20:56:20.906 088 11532.83 185.19 52480.59 88888.00 2018-03-29 20:56:21.406 088 11532.83 185.14 52480.55 88888.00 2018-03-29 20:56:21.906 088 11532.85 185.13 52480.54 88888.00 2018-03-29 20:56:22.406 088 11532.86 185.18 52480.53 88888.00 2018-03-29 20:56:22.906 088 11532.85 185.16 52480.55 88888.00 2018-03-29 20:56:23.406 088 11532.84 185.18 52480.59 88888.00 2018-03-29 20:56:23.906 088 11532.87 185.21 52480.54 88888.00 2018-03-29 20:56:24.406 088 11532.83 185.20 52480.53 88888.00 2018-03-29 20:56:24.906 088 11532.84 185.18 52480.58 88888.00 2018-03-29 20:56:25.406 088 11532.87 185.24 52480.60 88888.00 2018-03-29 20:56:25.906 088 11532.84 185.31 52480.58 88888.00 2018-03-29 20:56:26.406 088 11532.83 185.27 52480.55 88888.00 2018-03-29 20:56:26.906 088 11532.85 185.27 52480.55 88888.00 2018-03-29 20:56:27.406 088 11532.87 185.29 52480.51 88888.00 2018-03-29 20:56:27.906 088 11532.89 185.29 52480.51 88888.00 2018-03-29 20:56:28.406 088 11532.89 185.27 52480.52 88888.00 2018-03-29 20:56:28.906 088 11532.93 185.24 52480.53 88888.00 2018-03-29 20:56:29.406 088 11532.92 185.24 52480.55 88888.00 2018-03-29 20:56:29.906 088 11532.95 185.25 52480.54 88888.00 2018-03-29 20:56:30.406 088 11532.94 185.28 52480.54 88888.00 2018-03-29 20:56:30.906 088 11532.92 185.25 52480.53 88888.00 2018-03-29 20:56:31.406 088 11532.93 185.29 52480.56 88888.00 2018-03-29 20:56:31.906 088 11532.94 185.31 52480.58 88888.00 2018-03-29 20:56:32.406 088 11532.97 185.30 52480.58 88888.00 2018-03-29 20:56:32.906 088 11533.01 185.29 52480.56 88888.00 2018-03-29 20:56:33.406 088 11533.03 185.29 52480.56 88888.00 2018-03-29 20:56:33.906 088 11533.03 185.32 52480.55 88888.00 2018-03-29 20:56:34.406 088 11533.05 185.32 52480.53 88888.00 2018-03-29 20:56:34.906 088 11533.09 185.37 52480.52 88888.00 2018-03-29 20:56:35.406 088 11533.08 185.38 52480.54 88888.00 2018-03-29 20:56:35.906 088 11533.10 185.38 52480.51 88888.00 2018-03-29 20:56:36.406 088 11533.13 185.33 52480.53 88888.00 2018-03-29 20:56:36.906 088 11533.06 185.34 52480.56 88888.00 2018-03-29 20:56:37.406 088 11533.05 185.40 52480.58 88888.00 2018-03-29 20:56:37.906 088 11533.08 185.41 52480.56 88888.00 2018-03-29 20:56:38.406 088 11533.11 185.39 52480.53 88888.00 2018-03-29 20:56:38.906 088 11533.13 185.37 52480.51 88888.00 2018-03-29 20:56:39.406 088 11533.08 185.37 52480.53 88888.00 2018-03-29 20:56:39.906 088 11533.12 185.38 52480.54 88888.00 2018-03-29 20:56:40.406 088 11533.14 185.38 52480.54 88888.00 2018-03-29 20:56:40.906 088 11533.11 185.44 52480.55 88888.00 2018-03-29 20:56:41.406 088 11533.10 185.43 52480.58 88888.00 2018-03-29 20:56:41.906 088 11533.06 185.40 52480.58 88888.00 2018-03-29 20:56:42.406 088 11533.09 185.38 52480.58 88888.00 2018-03-29 20:56:42.906 088 11533.08 185.41 52480.60 88888.00 2018-03-29 20:56:43.406 088 11533.08 185.42 52480.58 88888.00 2018-03-29 20:56:43.906 088 11533.11 185.42 52480.54 88888.00 2018-03-29 20:56:44.406 088 11533.14 185.39 52480.53 88888.00 2018-03-29 20:56:44.906 088 11533.11 185.39 52480.55 88888.00 2018-03-29 20:56:45.406 088 11533.13 185.42 52480.53 88888.00 2018-03-29 20:56:45.906 088 11533.17 185.38 52480.56 88888.00 2018-03-29 20:56:46.406 088 11533.17 185.33 52480.56 88888.00 2018-03-29 20:56:46.906 088 11533.26 185.40 52480.54 88888.00 2018-03-29 20:56:47.406 088 11533.24 185.39 52480.56 88888.00 2018-03-29 20:56:47.906 088 11533.17 185.34 52480.55 88888.00 2018-03-29 20:56:48.406 088 11533.17 185.34 52480.55 88888.00 2018-03-29 20:56:48.906 088 11533.19 185.34 52480.59 88888.00 2018-03-29 20:56:49.906 088 11533.23 185.37 52480.54 88888.00 2018-03-29 20:56:50.406 088 11533.27 185.43 52480.55 88888.00 2018-03-29 20:56:50.906 088 11533.27 185.37 52480.58 88888.00 2018-03-29 20:56:51.406 088 11533.26 185.33 52480.60 88888.00 2018-03-29 20:56:51.906 088 11533.23 185.34 52480.61 88888.00 2018-03-29 20:56:52.406 088 11533.28 185.35 52480.58 88888.00 2018-03-29 20:56:52.906 088 11533.30 185.37 52480.59 88888.00 2018-03-29 20:56:53.406 088 11533.35 185.39 52480.58 88888.00 2018-03-29 20:56:53.906 088 11533.35 185.34 52480.55 88888.00 2018-03-29 20:56:54.406 088 11533.37 185.39 52480.54 88888.00 2018-03-29 20:56:54.906 088 11533.38 185.39 52480.56 88888.00 2018-03-29 20:56:55.406 088 11533.35 185.38 52480.58 88888.00 2018-03-29 20:56:55.906 088 11533.35 185.37 52480.56 88888.00 2018-03-29 20:56:56.406 088 11533.38 185.37 52480.56 88888.00 2018-03-29 20:56:56.906 088 11533.38 185.32 52480.56 88888.00 2018-03-29 20:56:57.406 088 11533.32 185.33 52480.55 88888.00 2018-03-29 20:56:57.906 088 11533.32 185.32 52480.59 88888.00 2018-03-29 20:56:58.406 088 11533.30 185.37 52480.58 88888.00 2018-03-29 20:56:58.906 088 11533.29 185.39 52480.58 88888.00 2018-03-29 20:57:00.406 088 11533.28 185.37 52480.65 88888.00 2018-03-29 20:57:00.906 088 11533.32 185.38 52480.61 88888.00 2018-03-29 20:57:01.406 088 11533.37 185.43 52480.62 88888.00 2018-03-29 20:57:01.906 088 11533.37 185.42 52480.61 88888.00 2018-03-29 20:57:02.406 088 11533.37 185.42 52480.62 88888.00 2018-03-29 20:57:02.906 088 11533.38 185.38 52480.61 88888.00 2018-03-29 20:57:03.406 088 11533.40 185.40 52480.63 88888.00 2018-03-29 20:57:03.906 088 11533.43 185.48 52480.63 88888.00 2018-03-29 20:57:04.406 088 11533.43 185.54 52480.67 88888.00 2018-03-29 20:57:04.906 088 11533.44 185.57 52480.68 88888.00 2018-03-29 20:57:05.406 088 11533.44 185.52 52480.67 88888.00 2018-03-29 20:57:05.906 088 11533.46 185.49 52480.70 88888.00 2018-03-29 20:57:06.406 088 11533.50 185.49 52480.69 88888.00 2018-03-29 20:57:06.906 088 11533.49 185.48 52480.70 88888.00 2018-03-29 20:57:07.406 088 11533.48 185.51 52480.70 88888.00 2018-03-29 20:57:07.906 088 11533.47 185.51 52480.68 88888.00 2018-03-29 20:57:08.406 088 11533.55 185.53 52480.70 88888.00 2018-03-29 20:57:08.906 088 11533.57 185.59 52480.68 88888.00 2018-03-29 20:57:09.907 088 11533.57 185.50 52480.65 88888.00 2018-03-29 20:57:10.407 088 11533.62 185.53 52480.64 88888.00 2018-03-29 20:57:10.907 088 11533.59 185.55 52480.67 88888.00 2018-03-29 20:57:11.407 088 11533.58 185.58 52480.69 88888.00 2018-03-29 20:57:11.907 088 11533.59 185.58 52480.68 88888.00 2018-03-29 20:57:12.407 088 11533.63 185.57 52480.65 88888.00 2018-03-29 20:57:12.907 088 11533.63 185.59 52480.67 88888.00 2018-03-29 20:57:13.407 088 11533.67 185.59 52480.68 88888.00 2018-03-29 20:57:13.907 088 11533.63 185.59 52480.70 88888.00 2018-03-29 20:57:14.407 088 11533.61 185.53 52480.73 88888.00 2018-03-29 20:57:14.907 088 11533.57 185.52 52480.70 88888.00 2018-03-29 20:57:15.407 088 11533.57 185.60 52480.71 88888.00 2018-03-29 20:57:15.907 088 11533.63 185.63 52480.68 88888.00 2018-03-29 20:57:16.407 088 11533.64 185.60 52480.68 88888.00 2018-03-29 20:57:16.907 088 11533.66 185.58 52480.70 88888.00 2018-03-29 20:57:17.407 088 11533.68 185.62 52480.65 88888.00 2018-03-29 20:57:17.907 088 11533.72 185.64 52480.65 88888.00 2018-03-29 20:57:18.407 088 11533.74 185.62 52480.65 88888.00 2018-03-29 20:57:18.907 088 11533.73 185.66 52480.65 88888.00 2018-03-29 20:57:19.907 088 11533.72 185.57 52480.71 88888.00 2018-03-29 20:57:20.407 088 11533.76 185.57 52480.71 88888.00 2018-03-29 20:57:20.907 088 11533.79 185.61 52480.73 88888.00 2018-03-29 20:57:21.407 088 11533.82 185.64 52480.73 88888.00 2018-03-29 20:57:21.907 088 11533.81 185.60 52480.75 88888.00 2018-03-29 20:57:22.407 088 11533.83 185.60 52480.75 88888.00 2018-03-29 20:57:22.907 088 11533.84 185.66 52480.72 88888.00 2018-03-29 20:57:23.407 088 11533.82 185.64 52480.72 88888.00 2018-03-29 20:57:23.907 088 11533.82 185.57 52480.73 88888.00 2018-03-29 20:57:24.407 088 11533.88 185.61 52480.71 88888.00 2018-03-29 20:57:24.907 088 11533.87 185.63 52480.69 88888.00 2018-03-29 20:57:25.407 088 11533.90 185.62 52480.71 88888.00 2018-03-29 20:57:25.907 088 11533.90 185.58 52480.75 88888.00 2018-03-29 20:57:26.407 088 11533.89 185.58 52480.73 88888.00 2018-03-29 20:57:26.907 088 11533.89 185.59 52480.79 88888.00 2018-03-29 20:57:27.907 088 11533.82 185.58 52480.77 88888.00 2018-03-29 20:57:28.407 088 11533.84 185.58 52480.76 88888.00 2018-03-29 20:57:28.907 088 11533.90 185.63 52480.73 88888.00 2018-03-29 20:57:29.407 088 11534.01 185.66 52480.70 88888.00 2018-03-29 20:57:29.907 088 11534.08 185.66 52480.68 88888.00 2018-03-29 20:57:30.407 088 11534.10 185.69 52480.65 88888.00 2018-03-29 20:57:30.907 088 11534.09 185.63 52480.64 88888.00 2018-03-29 20:57:31.407 088 11534.10 185.63 52480.69 88888.00 2018-03-29 20:57:31.907 088 11534.13 185.62 52480.69 88888.00 2018-03-29 20:57:32.407 088 11534.09 185.64 52480.70 88888.00 2018-03-29 20:57:32.907 088 11534.10 185.68 52480.71 88888.00 2018-03-29 20:57:33.407 088 11534.13 185.71 52480.75 88888.00 2018-03-29 20:57:33.907 088 11534.13 185.72 52480.71 88888.00 2018-03-29 20:57:34.407 088 11534.15 185.80 52480.71 88888.00 2018-03-29 20:57:34.907 088 11534.17 185.84 52480.71 88888.00 2018-03-29 20:57:35.407 088 11534.17 185.76 52480.71 88888.00 2018-03-29 20:57:35.907 088 11534.16 185.76 52480.75 88888.00 2018-03-29 20:57:36.407 088 11534.14 185.77 52480.75 88888.00 2018-03-29 20:57:36.907 088 11534.09 185.79 52480.73 88888.00 2018-03-29 20:57:37.407 088 11534.14 185.83 52480.70 88888.00 2018-03-29 20:57:37.907 088 11534.16 185.80 52480.67 88888.00 2018-03-29 20:57:38.407 088 11534.20 185.80 52480.68 88888.00 2018-03-29 20:57:38.907 088 11534.27 185.83 52480.67 88888.00 2018-03-29 20:57:39.407 088 11534.29 185.83 52480.65 88888.00 2018-03-29 20:57:39.907 088 11534.29 185.84 52480.67 88888.00 2018-03-29 20:57:40.407 088 11534.31 185.87 52480.70 88888.00 2018-03-29 20:57:40.907 088 11534.29 185.89 52480.71 88888.00 2018-03-29 20:57:41.407 088 11534.34 185.83 52480.73 88888.00 2018-03-29 20:57:41.907 088 11534.34 185.74 52480.71 88888.00 2018-03-29 20:57:42.407 088 11534.34 185.74 52480.72 88888.00 2018-03-29 20:57:42.907 088 11534.32 185.78 52480.76 88888.00 2018-03-29 20:57:43.407 088 11534.35 185.78 52480.70 88888.00 2018-03-29 20:57:43.907 088 11534.35 185.84 52480.68 88888.00 2018-03-29 20:57:44.407 088 11534.32 185.88 52480.67 88888.00 2018-03-29 20:57:44.907 088 11534.34 185.87 52480.68 88888.00 2018-03-29 20:57:45.407 088 11534.34 185.89 52480.70 88888.00 2018-03-29 20:57:45.907 088 11534.33 185.88 52480.67 88888.00 2018-03-29 20:57:46.407 088 11534.36 185.89 52480.65 88888.00 2018-03-29 20:57:46.907 088 11534.37 185.90 52480.68 88888.00 2018-03-29 20:57:47.407 088 11534.37 185.90 52480.70 88888.00 2018-03-29 20:57:47.907 088 11534.45 185.87 52480.70 88888.00 2018-03-29 20:57:48.407 088 11534.49 185.87 52480.71 88888.00 2018-03-29 20:57:48.907 088 11534.51 185.86 52480.68 88888.00 2018-03-29 20:57:49.407 088 11534.51 185.89 52480.65 88888.00 2018-03-29 20:57:49.907 088 11534.51 185.92 52480.69 88888.00 2018-03-29 20:57:50.407 088 11534.50 185.92 52480.70 88888.00 2018-03-29 20:57:50.907 088 11534.50 185.91 52480.72 88888.00 2018-03-29 20:57:51.407 088 11534.46 185.91 52480.72 88888.00 2018-03-29 20:57:51.907 088 11534.46 185.90 52480.70 88888.00 2018-03-29 20:57:52.407 088 11534.47 185.93 52480.72 88888.00 2018-03-29 20:57:52.907 088 11534.51 185.93 52480.71 88888.00 2018-03-29 20:57:53.407 088 11534.53 185.92 52480.71 88888.00 2018-03-29 20:57:53.907 088 11534.55 185.96 52480.73 88888.00 2018-03-29 20:57:54.407 088 11534.57 185.96 52480.75 88888.00 2018-03-29 20:57:54.907 088 11534.54 185.97 52480.75 88888.00 2018-03-29 20:57:55.407 088 11534.54 185.97 52480.75 88888.00 2018-03-29 20:57:55.907 088 11534.50 186.00 52480.75 88888.00 2018-03-29 20:57:56.407 088 11534.51 185.98 52480.76 88888.00 2018-03-29 20:57:56.907 088 11534.54 185.98 52480.78 88888.00 2018-03-29 20:57:57.407 088 11534.53 185.97 52480.78 88888.00 2018-03-29 20:57:57.907 088 11534.51 186.03 52480.78 88888.00 2018-03-29 20:57:58.407 088 11534.51 186.09 52480.79 88888.00 2018-03-29 20:57:58.907 088 11534.47 186.08 52480.79 88888.00 2018-03-29 20:57:59.407 088 11534.51 186.08 52480.81 88888.00 2018-03-29 20:57:59.907 088 11534.54 186.12 52480.84 88888.00 2018-03-29 20:58:00.407 088 11534.53 186.12 52480.82 88888.00 2018-03-29 20:58:00.907 088 11534.59 186.09 52480.80 88888.00 2018-03-29 20:58:01.407 088 11534.62 186.09 52480.81 88888.00 2018-03-29 20:58:01.907 088 11534.60 186.08 52480.84 88888.00 2018-03-29 20:58:02.407 088 11534.58 186.12 52480.81 88888.00 2018-03-29 20:58:02.907 088 11534.61 186.12 52480.81 88888.00 2018-03-29 20:58:03.407 088 11534.62 186.11 52480.79 88888.00 2018-03-29 20:58:03.907 088 11534.64 186.12 52480.76 88888.00 2018-03-29 20:58:04.407 088 11534.67 186.10 52480.73 88888.00 2018-03-29 20:58:04.907 088 11534.66 186.12 52480.70 88888.00 2018-03-29 20:58:05.407 088 11534.61 186.12 52480.78 88888.00 2018-03-29 20:58:05.907 088 11534.63 186.13 52480.85 88888.00 2018-03-29 20:58:06.407 088 11534.63 186.11 52480.86 88888.00 2018-03-29 20:58:06.907 088 11534.64 186.11 52480.85 88888.00 2018-03-29 20:58:07.407 088 11534.64 186.16 52480.84 88888.00 2018-03-29 20:58:07.907 088 11534.72 186.18 52480.81 88888.00 2018-03-29 20:58:08.407 088 11534.73 186.22 52480.78 88888.00 2018-03-29 20:58:08.907 088 11534.71 186.21 52480.80 88888.00 2018-03-29 20:58:09.407 088 11534.67 186.19 52480.82 88888.00 2018-03-29 20:58:09.907 088 11534.63 186.15 52480.80 88888.00 2018-03-29 20:58:10.407 088 11534.60 186.15 52480.85 88888.00 2018-03-29 20:58:11.407 088 11534.55 186.21 52480.91 88888.00 2018-03-29 20:58:11.907 088 11534.57 186.17 52480.90 88888.00 2018-03-29 20:58:12.407 088 11534.61 186.20 52480.87 88888.00 2018-03-29 20:58:12.907 088 11534.62 186.24 52480.89 88888.00 2018-03-29 20:58:13.407 088 11534.63 186.19 52480.91 88888.00 2018-03-29 20:58:13.907 088 11534.66 186.17 52480.86 88888.00 2018-03-29 20:58:14.407 088 11534.69 186.19 52480.86 88888.00 2018-03-29 20:58:14.907 088 11534.69 186.19 52480.89 88888.00 2018-03-29 20:58:15.407 088 11534.71 186.15 52480.89 88888.00 2018-03-29 20:58:15.907 088 11534.71 186.16 52480.88 88888.00 2018-03-29 20:58:16.407 088 11534.71 186.18 52480.89 88888.00 2018-03-29 20:58:16.907 088 11534.71 186.22 52480.93 88888.00 2018-03-29 20:58:17.407 088 11534.68 186.21 52480.89 88888.00 2018-03-29 20:58:17.907 088 11534.67 186.19 52480.87 88888.00 2018-03-29 20:58:18.407 088 11534.68 186.17 52480.85 88888.00 2018-03-29 20:58:18.907 088 11534.69 186.18 52480.82 88888.00 2018-03-29 20:58:19.407 088 11534.68 186.15 52480.84 88888.00 2018-03-29 20:58:19.907 088 11534.67 186.12 52480.90 88888.00 2018-03-29 20:58:20.407 088 11534.63 186.17 52480.93 88888.00 2018-03-29 20:58:20.907 088 11534.57 186.22 52480.94 88888.00 2018-03-29 20:58:21.407 088 11534.57 186.20 52480.95 88888.00 2018-03-29 20:58:21.907 088 11534.58 186.22 52480.97 88888.00 2018-03-29 20:58:22.407 088 11534.60 186.26 52480.93 88888.00 2018-03-29 20:58:22.907 088 11534.64 186.25 52480.90 88888.00 2018-03-29 20:58:23.407 088 11534.70 186.21 52480.93 88888.00 2018-03-29 20:58:23.907 088 11534.70 186.21 52480.90 88888.00 2018-03-29 20:58:24.407 088 11534.68 186.20 52480.89 88888.00 2018-03-29 20:58:24.907 088 11534.69 186.21 52480.88 88888.00 2018-03-29 20:58:25.407 088 11534.70 186.19 52480.90 88888.00 2018-03-29 20:58:25.907 088 11534.69 186.16 52480.93 88888.00 2018-03-29 20:58:26.407 088 11534.66 186.19 52480.94 88888.00 2018-03-29 20:58:26.907 088 11534.68 186.20 52480.97 88888.00 2018-03-29 20:58:27.407 088 11534.64 186.24 52480.99 88888.00 2018-03-29 20:58:27.907 088 11534.60 186.26 52481.03 88888.00 2018-03-29 20:58:28.407 088 11534.57 186.25 52481.02 88888.00 2018-03-29 20:58:28.907 088 11534.58 186.25 52481.00 88888.00 2018-03-29 20:58:29.407 088 11534.60 186.20 52481.03 88888.00 2018-03-29 20:58:29.907 088 11534.61 186.19 52481.06 88888.00 2018-03-29 20:58:30.407 088 11534.61 186.21 52481.06 88888.00 2018-03-29 20:58:31.407 088 11534.58 186.26 52481.03 88888.00 2018-03-29 20:58:31.907 088 11534.58 186.25 52481.05 88888.00 2018-03-29 20:58:32.407 088 11534.57 186.25 52481.06 88888.00 2018-03-29 20:58:32.907 088 11534.57 186.21 52481.04 88888.00 2018-03-29 20:58:33.407 088 11534.55 186.24 52481.04 88888.00 2018-03-29 20:58:33.907 088 11534.58 186.18 52481.08 88888.00 2018-03-29 20:58:34.407 088 11534.60 186.16 52481.02 88888.00 2018-03-29 20:58:34.907 088 11534.61 186.18 52480.97 88888.00 2018-03-29 20:58:35.407 088 11534.64 186.24 52480.97 88888.00 2018-03-29 20:58:35.907 088 11534.70 186.19 52481.00 88888.00 2018-03-29 20:58:36.407 088 11534.66 186.17 52481.05 88888.00 2018-03-29 20:58:36.907 088 11534.61 186.17 52481.07 88888.00 2018-03-29 20:58:37.407 088 11534.66 186.24 52481.02 88888.00 2018-03-29 20:58:37.907 088 11534.66 186.24 52480.98 88888.00 2018-03-29 20:58:38.407 088 11534.58 186.22 52481.05 88888.00 2018-03-29 20:58:38.907 088 11534.59 186.27 52481.07 88888.00 2018-03-29 20:58:39.407 088 11534.61 186.31 52481.06 88888.00 2018-03-29 20:58:39.907 088 11534.59 186.31 52481.05 88888.00 2018-03-29 20:58:40.407 088 11534.62 186.30 52481.05 88888.00 2018-03-29 20:58:41.407 088 11534.63 186.26 52481.03 88888.00 2018-03-29 20:58:41.907 088 11534.63 186.30 52481.04 88888.00 2018-03-29 20:58:42.407 088 11534.61 186.29 52480.99 88888.00 2018-03-29 20:58:42.907 088 11534.62 186.28 52481.00 88888.00 2018-03-29 20:58:43.407 088 11534.63 186.24 52480.99 88888.00 2018-03-29 20:58:43.907 088 11534.61 186.20 52480.97 88888.00 2018-03-29 20:58:44.407 088 11534.66 186.21 52480.97 88888.00 2018-03-29 20:58:44.907 088 11534.60 186.28 52480.99 88888.00 2018-03-29 20:58:45.407 088 11534.62 186.26 52481.00 88888.00 2018-03-29 20:58:45.907 088 11534.62 186.24 52480.99 88888.00 2018-03-29 20:58:46.407 088 11534.61 186.29 52481.02 88888.00 2018-03-29 20:58:46.907 088 11534.62 186.31 52481.06 88888.00 2018-03-29 20:58:47.407 088 11534.66 186.28 52481.04 88888.00 2018-03-29 20:58:47.907 088 11534.66 186.22 52481.05 88888.00 2018-03-29 20:58:48.407 088 11534.62 186.27 52481.09 88888.00 2018-03-29 20:58:48.907 088 11534.58 186.29 52481.13 88888.00 2018-03-29 20:58:49.407 088 11534.57 186.30 52481.07 88888.00 2018-03-29 20:58:49.907 088 11534.55 186.28 52481.07 88888.00 2018-03-29 20:58:50.407 088 11534.57 186.30 52481.09 88888.00 2018-03-29 20:58:51.407 088 11534.58 186.37 52481.12 88888.00 2018-03-29 20:58:51.907 088 11534.60 186.36 52481.12 88888.00 2018-03-29 20:58:52.407 088 11534.61 186.31 52481.09 88888.00 2018-03-29 20:58:52.907 088 11534.64 186.27 52481.07 88888.00 2018-03-29 20:58:53.407 088 11534.63 186.26 52481.03 88888.00 2018-03-29 20:58:53.907 088 11534.60 186.26 52481.07 88888.00 2018-03-29 20:58:54.407 088 11534.54 186.25 52481.11 88888.00 2018-03-29 20:58:54.907 088 11534.54 186.20 52481.05 88888.00 2018-03-29 20:58:55.407 088 11534.58 186.27 52481.05 88888.00 2018-03-29 20:58:55.907 088 11534.54 186.25 52481.06 88888.00 2018-03-29 20:58:56.407 088 11534.52 186.16 52481.06 88888.00 2018-03-29 20:58:56.907 088 11534.57 186.19 52481.05 88888.00 2018-03-29 20:58:57.407 088 11534.50 186.20 52481.07 88888.00 2018-03-29 20:58:57.907 088 11534.49 186.19 52481.12 88888.00 2018-03-29 20:58:58.407 088 11534.51 186.20 52481.09 88888.00 2018-03-29 20:58:58.907 088 11534.57 186.21 52481.08 88888.00 2018-03-29 20:58:59.407 088 11534.61 186.20 52481.07 88888.00 2018-03-29 20:58:59.907 088 11534.55 186.16 52481.09 88888.00 2018-03-29 20:59:00.407 088 11534.53 186.18 52481.12 88888.00 2018-03-29 20:59:00.907 088 11534.51 186.16 52481.14 88888.00 2018-03-29 20:59:01.407 088 11534.49 186.13 52481.16 88888.00 2018-03-29 20:59:01.907 088 11534.49 186.16 52481.13 88888.00 2018-03-29 20:59:02.407 088 11534.52 186.13 52481.09 88888.00 2018-03-29 20:59:02.907 088 11534.59 186.16 52481.07 88888.00 2018-03-29 20:59:03.407 088 11534.62 186.18 52481.05 88888.00 2018-03-29 20:59:03.907 088 11534.64 186.17 52480.99 88888.00 2018-03-29 20:59:04.407 088 11534.55 186.16 52481.03 88888.00 2018-03-29 20:59:04.907 088 11534.52 186.12 52481.03 88888.00 2018-03-29 20:59:05.407 088 11534.53 186.11 52480.99 88888.00 2018-03-29 20:59:05.907 088 11534.57 186.11 52480.97 88888.00 2018-03-29 20:59:06.407 088 11534.51 186.10 52481.06 88888.00 2018-03-29 20:59:06.907 088 11534.49 186.15 52481.09 88888.00 2018-03-29 20:59:07.407 088 11534.49 186.13 52481.12 88888.00 2018-03-29 20:59:07.907 088 11534.51 186.13 52481.14 88888.00 2018-03-29 20:59:08.407 088 11534.51 186.17 52481.13 88888.00 2018-03-29 20:59:08.907 088 11534.45 186.15 52481.14 88888.00 2018-03-29 20:59:09.407 088 11534.46 186.15 52481.14 88888.00 2018-03-29 20:59:09.907 088 11534.51 186.16 52481.15 88888.00 2018-03-29 20:59:10.407 088 11534.52 186.20 52481.11 88888.00 2018-03-29 20:59:10.907 088 11534.53 186.16 52481.08 88888.00 2018-03-29 20:59:11.407 088 11534.51 186.17 52481.09 88888.00 2018-03-29 20:59:11.907 088 11534.52 186.21 52481.12 88888.00 2018-03-29 20:59:12.407 088 11534.55 186.18 52481.13 88888.00 2018-03-29 20:59:12.907 088 11534.54 186.15 52481.13 88888.00 2018-03-29 20:59:13.407 088 11534.54 186.09 52481.13 88888.00 2018-03-29 20:59:13.907 088 11534.54 186.10 52481.16 88888.00 2018-03-29 20:59:14.407 088 11534.58 186.13 52481.15 88888.00 2018-03-29 20:59:14.907 088 11534.60 186.11 52481.13 88888.00 2018-03-29 20:59:15.407 088 11534.58 186.15 52481.15 88888.00 2018-03-29 20:59:15.907 088 11534.54 186.10 52481.13 88888.00 2018-03-29 20:59:16.407 088 11534.54 186.18 52481.13 88888.00 2018-03-29 20:59:16.907 088 11534.53 186.22 52481.14 88888.00 2018-03-29 20:59:17.407 088 11534.54 186.18 52481.13 88888.00 2018-03-29 20:59:17.907 088 11534.59 186.15 52481.09 88888.00 2018-03-29 20:59:18.407 088 11534.61 186.13 52481.09 88888.00 2018-03-29 20:59:18.907 088 11534.59 186.16 52481.06 88888.00 2018-03-29 20:59:19.407 088 11534.57 186.16 52481.06 88888.00 2018-03-29 20:59:19.907 088 11534.54 186.16 52481.13 88888.00 2018-03-29 20:59:20.407 088 11534.58 186.13 52481.12 88888.00 2018-03-29 20:59:20.907 088 11534.62 186.10 52481.09 88888.00 2018-03-29 20:59:21.407 088 11534.64 186.12 52481.07 88888.00 2018-03-29 20:59:21.907 088 11534.61 186.12 52481.08 88888.00 2018-03-29 20:59:22.407 088 11534.60 186.15 52481.06 88888.00 2018-03-29 20:59:22.907 088 11534.55 186.15 52481.11 88888.00 2018-03-29 20:59:23.407 088 11534.52 186.13 52481.12 88888.00 2018-03-29 20:59:23.907 088 11534.54 186.12 52481.13 88888.00 2018-03-29 20:59:24.407 088 11534.57 186.10 52481.13 88888.00 2018-03-29 20:59:24.907 088 11534.62 186.09 52481.13 88888.00 2018-03-29 20:59:25.407 088 11534.61 186.05 52481.13 88888.00 2018-03-29 20:59:25.907 088 11534.60 186.07 52481.13 88888.00 2018-03-29 20:59:26.407 088 11534.67 186.09 52481.13 88888.00 2018-03-29 20:59:26.907 088 11534.66 186.11 52481.09 88888.00 2018-03-29 20:59:27.407 088 11534.67 186.10 52481.05 88888.00 2018-03-29 20:59:27.907 088 11534.64 186.08 52481.07 88888.00 2018-03-29 20:59:28.407 088 11534.62 186.08 52481.07 88888.00 2018-03-29 20:59:28.907 088 11534.70 186.13 52481.07 88888.00 2018-03-29 20:59:29.407 088 11534.75 186.07 52481.05 88888.00 2018-03-29 20:59:29.907 088 11534.76 186.01 52481.05 88888.00 2018-03-29 20:59:30.407 088 11534.75 186.06 52481.02 88888.00 2018-03-29 20:59:30.907 088 11534.76 186.12 52481.05 88888.00 2018-03-29 20:59:31.407 088 11534.76 186.11 52481.02 88888.00 2018-03-29 20:59:31.907 088 11534.76 186.08 52481.00 88888.00 2018-03-29 20:59:32.407 088 11534.77 186.08 52481.00 88888.00 2018-03-29 20:59:32.907 088 11534.81 186.09 52481.04 88888.00 2018-03-29 20:59:33.407 088 11534.78 186.10 52481.05 88888.00 2018-03-29 20:59:33.907 088 11534.77 186.10 52481.03 88888.00 2018-03-29 20:59:34.407 088 11534.76 186.12 52481.04 88888.00 2018-03-29 20:59:34.907 088 11534.72 186.07 52481.02 88888.00 2018-03-29 20:59:35.407 088 11534.78 186.09 52481.04 88888.00 2018-03-29 20:59:35.907 088 11534.78 186.17 52481.03 88888.00 2018-03-29 20:59:36.407 088 11534.79 186.20 52481.04 88888.00 2018-03-29 20:59:36.907 088 11534.82 186.18 52481.05 88888.00 2018-03-29 20:59:37.407 088 11534.84 186.20 52481.07 88888.00 2018-03-29 20:59:37.907 088 11534.85 186.15 52481.07 88888.00 2018-03-29 20:59:38.407 088 11534.85 186.17 52481.06 88888.00 2018-03-29 20:59:38.907 088 11534.85 186.18 52481.06 88888.00 2018-03-29 20:59:39.407 088 11534.88 186.19 52481.08 88888.00 2018-03-29 20:59:39.907 088 11534.88 186.25 52481.08 88888.00 2018-03-29 20:59:40.407 088 11534.89 186.25 52481.07 88888.00 2018-03-29 20:59:40.907 088 11534.86 186.21 52481.06 88888.00 2018-03-29 20:59:41.408 088 11534.86 186.19 52481.02 88888.00 2018-03-29 20:59:41.908 088 11534.90 186.19 52481.03 88888.00 2018-03-29 20:59:42.908 088 11534.97 186.24 52480.97 88888.00 2018-03-29 20:59:43.408 088 11534.94 186.20 52481.00 88888.00 2018-03-29 20:59:43.908 088 11534.90 186.19 52480.99 88888.00 2018-03-29 20:59:44.408 088 11534.95 186.16 52481.00 88888.00 2018-03-29 20:59:44.908 088 11534.97 186.20 52481.05 88888.00 2018-03-29 20:59:45.408 088 11534.95 186.25 52481.05 88888.00 2018-03-29 20:59:45.908 088 11534.86 186.21 52481.07 88888.00 2018-03-29 20:59:46.408 088 11534.84 186.29 52481.03 88888.00 2018-03-29 20:59:46.908 088 11534.85 186.32 52481.02 88888.00 2018-03-29 20:59:47.408 088 11534.92 186.29 52481.02 88888.00 2018-03-29 20:59:47.908 088 11534.97 186.28 52481.05 88888.00 2018-03-29 20:59:48.408 088 11534.97 186.25 52481.03 88888.00 2018-03-29 20:59:48.908 088 11534.97 186.22 52480.99 88888.00 2018-03-29 20:59:49.408 088 11535.01 186.20 52480.97 88888.00 2018-03-29 20:59:49.908 088 11535.05 186.20 52481.02 88888.00 2018-03-29 20:59:50.408 088 11535.05 186.20 52481.02 88888.00 2018-03-29 20:59:50.908 088 11535.04 186.22 52481.00 88888.00 2018-03-29 20:59:51.408 088 11535.06 186.20 52481.04 88888.00 2018-03-29 20:59:51.908 088 11535.04 186.21 52481.06 88888.00 2018-03-29 20:59:52.908 088 11535.06 186.29 52481.06 88888.00 2018-03-29 20:59:53.408 088 11535.07 186.29 52481.04 88888.00 2018-03-29 20:59:53.908 088 11535.08 186.27 52481.02 88888.00 2018-03-29 20:59:54.408 088 11535.11 186.32 52481.02 88888.00 2018-03-29 20:59:54.908 088 11535.03 186.32 52481.04 88888.00 2018-03-29 20:59:55.408 088 11535.07 186.37 52481.02 88888.00 2018-03-29 20:59:55.908 088 11535.07 186.36 52481.06 88888.00 2018-03-29 20:59:56.408 088 11535.06 186.31 52481.07 88888.00 2018-03-29 20:59:56.908 088 11535.08 186.35 52481.02 88888.00 2018-03-29 20:59:57.408 088 11535.16 186.32 52481.00 88888.00 2018-03-29 20:59:57.908 088 11535.14 186.32 52481.05 88888.00 2018-03-29 20:59:58.408 088 11535.08 186.36 52481.06 88888.00 2018-03-29 20:59:58.908 088 11535.06 186.36 52481.03 88888.00 2018-03-29 20:59:59.408 088 11535.08 186.36 52480.98 88888.00 2018-03-29 20:59:59.908 088 11535.10 186.45 52480.98 88888.00 2018-03-29 21:00:00.408 088 11535.11 186.44 52481.02 88888.00 2018-03-29 21:00:00.908 088 11535.12 186.38 52481.02 88888.00 2018-03-29 21:00:01.408 088 11535.20 186.38 52480.98 88888.00 2018-03-29 21:00:01.908 088 11535.19 186.39 52480.99 88888.00 2018-03-29 21:00:02.908 088 11535.12 186.42 52480.97 88888.00 2018-03-29 21:00:03.408 088 11535.14 186.47 52480.98 88888.00 2018-03-29 21:00:03.908 088 11535.16 186.48 52481.02 88888.00 2018-03-29 21:00:04.408 088 11535.15 186.46 52481.00 88888.00 2018-03-29 21:00:04.908 088 11535.15 186.47 52481.00 88888.00 2018-03-29 21:00:05.408 088 11535.15 186.44 52481.04 88888.00 2018-03-29 21:00:05.908 088 11535.19 186.46 52481.04 88888.00 2018-03-29 21:00:06.408 088 11535.22 186.46 52481.04 88888.00 2018-03-29 21:00:06.908 088 11535.22 186.39 52481.05 88888.00 2018-03-29 21:00:07.408 088 11535.19 186.37 52481.00 88888.00 2018-03-29 21:00:07.908 088 11535.17 186.38 52481.05 88888.00 2018-03-29 21:00:08.408 088 11535.15 186.41 52481.06 88888.00 2018-03-29 21:00:08.908 088 11535.16 186.47 52481.06 88888.00 2018-03-29 21:00:09.408 088 11535.16 186.48 52481.08 88888.00 2018-03-29 21:00:09.908 088 11535.16 186.46 52481.08 88888.00 2018-03-29 21:00:10.908 088 11535.21 186.41 52481.06 88888.00 2018-03-29 21:00:11.408 088 11535.23 186.38 52481.07 88888.00 2018-03-29 21:00:11.908 088 11535.20 186.38 52481.08 88888.00 2018-03-29 21:00:12.408 088 11535.20 186.42 52481.13 88888.00 2018-03-29 21:00:12.908 088 11535.22 186.41 52481.12 88888.00 2018-03-29 21:00:13.408 088 11535.19 186.42 52481.13 88888.00 2018-03-29 21:00:13.908 088 11535.16 186.41 52481.14 88888.00 2018-03-29 21:00:14.408 088 11535.19 186.38 52481.14 88888.00 2018-03-29 21:00:14.908 088 11535.20 186.37 52481.12 88888.00 2018-03-29 21:00:15.408 088 11535.23 186.36 52481.09 88888.00 2018-03-29 21:00:15.908 088 11535.24 186.30 52481.09 88888.00 2018-03-29 21:00:16.408 088 11535.28 186.37 52481.08 88888.00 2018-03-29 21:00:16.908 088 11535.28 186.40 52481.06 88888.00 2018-03-29 21:00:17.408 088 11535.25 186.37 52481.08 88888.00 2018-03-29 21:00:17.908 088 11535.24 186.31 52481.11 88888.00 2018-03-29 21:00:18.408 088 11535.22 186.37 52481.11 88888.00 2018-03-29 21:00:18.908 088 11535.20 186.42 52481.09 88888.00 2018-03-29 21:00:19.408 088 11535.21 186.46 52481.09 88888.00 2018-03-29 21:00:19.908 088 11535.28 186.39 52481.08 88888.00 2018-03-29 21:00:20.408 088 11535.32 186.37 52481.06 88888.00 2018-03-29 21:00:20.908 088 11535.32 186.37 52481.04 88888.00 2018-03-29 21:00:21.408 088 11535.31 186.30 52481.04 88888.00 2018-03-29 21:00:21.908 088 11535.31 186.31 52481.06 88888.00 2018-03-29 21:00:22.408 088 11535.33 186.35 52481.05 88888.00 2018-03-29 21:00:22.908 088 11535.31 186.36 52481.06 88888.00 2018-03-29 21:00:23.408 088 11535.28 186.38 52481.07 88888.00 2018-03-29 21:00:23.908 088 11535.24 186.41 52481.06 88888.00 2018-03-29 21:00:24.408 088 11535.28 186.35 52481.08 88888.00 2018-03-29 21:00:24.908 088 11535.30 186.35 52481.09 88888.00 2018-03-29 21:00:25.408 088 11535.34 186.35 52481.08 88888.00 2018-03-29 21:00:25.908 088 11535.38 186.39 52481.02 88888.00 2018-03-29 21:00:26.408 088 11535.38 186.38 52481.04 88888.00 2018-03-29 21:00:26.908 088 11535.38 186.37 52481.08 88888.00 2018-03-29 21:00:27.408 088 11535.39 186.38 52481.08 88888.00 2018-03-29 21:00:27.908 088 11535.42 186.40 52481.09 88888.00 2018-03-29 21:00:28.408 088 11535.43 186.38 52481.09 88888.00 2018-03-29 21:00:28.908 088 11535.42 186.40 52481.08 88888.00 2018-03-29 21:00:29.408 088 11535.40 186.41 52481.07 88888.00 2018-03-29 21:00:29.908 088 11535.42 186.45 52481.05 88888.00 2018-03-29 21:00:30.408 088 11535.45 186.48 52481.06 88888.00 2018-03-29 21:00:30.908 088 11535.48 186.47 52481.06 88888.00 2018-03-29 21:00:31.408 088 11535.48 186.50 52481.08 88888.00 2018-03-29 21:00:31.908 088 11535.48 186.50 52481.12 88888.00 2018-03-29 21:00:32.408 088 11535.48 186.46 52481.09 88888.00 2018-03-29 21:00:32.908 088 11535.50 186.45 52481.11 88888.00 2018-03-29 21:00:33.408 088 11535.57 186.46 52481.13 88888.00 2018-03-29 21:00:33.908 088 11535.55 186.47 52481.13 88888.00 2018-03-29 21:00:34.408 088 11535.51 186.49 52481.15 88888.00 2018-03-29 21:00:34.908 088 11535.50 186.51 52481.16 88888.00 2018-03-29 21:00:35.408 088 11535.51 186.54 52481.18 88888.00 2018-03-29 21:00:35.908 088 11535.51 186.58 52481.16 88888.00 2018-03-29 21:00:36.408 088 11535.54 186.58 52481.14 88888.00 2018-03-29 21:00:36.908 088 11535.52 186.56 52481.18 88888.00 2018-03-29 21:00:37.408 088 11535.52 186.53 52481.21 88888.00 2018-03-29 21:00:37.908 088 11535.51 186.55 52481.21 88888.00 2018-03-29 21:00:38.408 088 11535.43 186.57 52481.21 88888.00 2018-03-29 21:00:38.908 088 11535.43 186.61 52481.25 88888.00 2018-03-29 21:00:39.408 088 11535.48 186.61 52481.25 88888.00 2018-03-29 21:00:39.908 088 11535.52 186.59 52481.22 88888.00 2018-03-29 21:00:40.408 088 11535.55 186.60 52481.21 88888.00 2018-03-29 21:00:40.908 088 11535.61 186.60 52481.18 88888.00 2018-03-29 21:00:41.408 088 11535.61 186.64 52481.18 88888.00 2018-03-29 21:00:41.908 088 11535.63 186.64 52481.18 88888.00 2018-03-29 21:00:42.408 088 11535.60 186.65 52481.16 88888.00 2018-03-29 21:00:42.908 088 11535.61 186.61 52481.15 88888.00 2018-03-29 21:00:43.408 088 11535.60 186.64 52481.14 88888.00 2018-03-29 21:00:43.908 088 11535.60 186.68 52481.14 88888.00 2018-03-29 21:00:44.408 088 11535.58 186.65 52481.17 88888.00 2018-03-29 21:00:44.908 088 11535.51 186.64 52481.22 88888.00 2018-03-29 21:00:45.408 088 11535.51 186.64 52481.20 88888.00 2018-03-29 21:00:45.908 088 11535.52 186.71 52481.22 88888.00 2018-03-29 21:00:46.408 088 11535.57 186.71 52481.21 88888.00 2018-03-29 21:00:46.908 088 11535.57 186.69 52481.22 88888.00 2018-03-29 21:00:47.408 088 11535.58 186.71 52481.20 88888.00 2018-03-29 21:00:47.908 088 11535.57 186.68 52481.15 88888.00 2018-03-29 21:00:48.408 088 11535.55 186.70 52481.18 88888.00 2018-03-29 21:00:48.908 088 11535.51 186.70 52481.23 88888.00 2018-03-29 21:00:49.408 088 11535.50 186.73 52481.20 88888.00 2018-03-29 21:00:49.908 088 11535.54 186.80 52481.15 88888.00 2018-03-29 21:00:50.408 088 11535.59 186.69 52481.18 88888.00 2018-03-29 21:00:50.908 088 11535.61 186.67 52481.16 88888.00 2018-03-29 21:00:51.408 088 11535.60 186.71 52481.14 88888.00 2018-03-29 21:00:51.908 088 11535.61 186.75 52481.16 88888.00 2018-03-29 21:00:52.408 088 11535.59 186.77 52481.18 88888.00 2018-03-29 21:00:52.908 088 11535.56 186.76 52481.16 88888.00 2018-03-29 21:00:53.408 088 11535.55 186.71 52481.17 88888.00 2018-03-29 21:00:53.908 088 11535.63 186.73 52481.20 88888.00 2018-03-29 21:00:54.408 088 11535.67 186.73 52481.17 88888.00 2018-03-29 21:00:54.908 088 11535.64 186.75 52481.15 88888.00 2018-03-29 21:00:55.408 088 11535.67 186.76 52481.13 88888.00 2018-03-29 21:00:55.908 088 11535.68 186.76 52481.12 88888.00 2018-03-29 21:00:56.408 088 11535.64 186.76 52481.13 88888.00 2018-03-29 21:00:56.908 088 11535.65 186.77 52481.15 88888.00 2018-03-29 21:00:57.408 088 11535.69 186.80 52481.13 88888.00 2018-03-29 21:00:57.908 088 11535.65 186.81 52481.14 88888.00 2018-03-29 21:00:58.408 088 11535.65 186.80 52481.16 88888.00 2018-03-29 21:00:58.908 088 11535.67 186.80 52481.18 88888.00 2018-03-29 21:00:59.408 088 11535.63 186.80 52481.17 88888.00 2018-03-29 21:00:59.908 088 11535.67 186.73 52481.18 88888.00 2018-03-29 21:01:00.408 088 11535.71 186.73 52481.16 88888.00 2018-03-29 21:01:00.908 088 11535.71 186.68 52481.16 88888.00 2018-03-29 21:01:01.408 088 11535.67 186.78 52481.24 88888.00 2018-03-29 21:01:01.908 088 11535.71 186.83 52481.22 88888.00 2018-03-29 21:01:02.408 088 11535.73 186.79 52481.21 88888.00 2018-03-29 21:01:02.908 088 11535.73 186.80 52481.21 88888.00 2018-03-29 21:01:03.408 088 11535.78 186.79 52481.17 88888.00 2018-03-29 21:01:03.908 088 11535.81 186.78 52481.20 88888.00 2018-03-29 21:01:04.408 088 11535.76 186.83 52481.20 88888.00 2018-03-29 21:01:04.908 088 11535.76 186.84 52481.18 88888.00 2018-03-29 21:01:05.408 088 11535.74 186.79 52481.21 88888.00 2018-03-29 21:01:05.908 088 11535.80 186.78 52481.18 88888.00 2018-03-29 21:01:06.408 088 11535.82 186.78 52481.17 88888.00 2018-03-29 21:01:06.908 088 11535.85 186.79 52481.16 88888.00 2018-03-29 21:01:07.408 088 11535.89 186.81 52481.16 88888.00 2018-03-29 21:01:07.908 088 11535.83 186.79 52481.21 88888.00 2018-03-29 21:01:08.408 088 11535.82 186.84 52481.22 88888.00 2018-03-29 21:01:08.908 088 11535.81 186.86 52481.25 88888.00 2018-03-29 21:01:09.408 088 11535.71 186.88 52481.26 88888.00 2018-03-29 21:01:09.908 088 11535.71 186.89 52481.24 88888.00 2018-03-29 21:01:10.408 088 11535.71 186.89 52481.25 88888.00 2018-03-29 21:01:10.908 088 11535.71 186.89 52481.23 88888.00 2018-03-29 21:01:11.408 088 11535.73 186.96 52481.25 88888.00 2018-03-29 21:01:11.908 088 11535.72 186.98 52481.29 88888.00 2018-03-29 21:01:12.408 088 11535.67 186.95 52481.25 88888.00 2018-03-29 21:01:12.908 088 11535.65 186.95 52481.23 88888.00 2018-03-29 21:01:13.408 088 11535.64 186.94 52481.24 88888.00 2018-03-29 21:01:13.908 088 11535.64 186.92 52481.23 88888.00 2018-03-29 21:01:14.408 088 11535.68 186.98 52481.22 88888.00 2018-03-29 21:01:14.908 088 11535.67 187.02 52481.28 88888.00 2018-03-29 21:01:15.408 088 11535.63 187.04 52481.26 88888.00 2018-03-29 21:01:15.908 088 11535.65 187.02 52481.23 88888.00 2018-03-29 21:01:16.408 088 11535.67 186.99 52481.22 88888.00 2018-03-29 21:01:16.908 088 11535.67 187.04 52481.23 88888.00 2018-03-29 21:01:17.408 088 11535.69 187.05 52481.23 88888.00 2018-03-29 21:01:17.908 088 11535.71 186.99 52481.22 88888.00 2018-03-29 21:01:18.408 088 11535.64 187.02 52481.25 88888.00 2018-03-29 21:01:18.908 088 11535.65 187.02 52481.25 88888.00 2018-03-29 21:01:19.408 088 11535.69 186.99 52481.24 88888.00 2018-03-29 21:01:19.908 088 11535.69 186.95 52481.23 88888.00 2018-03-29 21:01:20.408 088 11535.71 186.96 52481.28 88888.00 2018-03-29 21:01:20.908 088 11535.64 186.92 52481.30 88888.00 2018-03-29 21:01:21.408 088 11535.60 186.90 52481.29 88888.00 2018-03-29 21:01:21.908 088 11535.64 186.95 52481.28 88888.00 2018-03-29 21:01:22.408 088 11535.67 187.03 52481.30 88888.00 2018-03-29 21:01:22.908 088 11535.68 187.00 52481.32 88888.00 2018-03-29 21:01:23.408 088 11535.75 186.95 52481.26 88888.00 2018-03-29 21:01:24.408 088 11535.72 186.96 52481.24 88888.00 2018-03-29 21:01:24.908 088 11535.63 186.92 52481.23 88888.00 2018-03-29 21:01:25.408 088 11535.66 186.90 52481.24 88888.00 2018-03-29 21:01:25.908 088 11535.64 186.88 52481.25 88888.00 2018-03-29 21:01:26.408 088 11535.57 186.94 52481.29 88888.00 2018-03-29 21:01:26.908 088 11535.59 186.98 52481.30 88888.00 2018-03-29 21:01:27.408 088 11535.66 187.02 52481.23 88888.00 2018-03-29 21:01:27.908 088 11535.65 186.98 52481.22 88888.00 2018-03-29 21:01:28.408 088 11535.60 186.96 52481.23 88888.00 2018-03-29 21:01:28.908 088 11535.55 186.99 52481.24 88888.00 2018-03-29 21:01:29.408 088 11535.56 187.00 52481.26 88888.00 2018-03-29 21:01:29.908 088 11535.56 186.97 52481.32 88888.00 2018-03-29 21:01:30.408 088 11535.63 186.90 52481.32 88888.00 2018-03-29 21:01:30.908 088 11535.57 186.94 52481.33 88888.00 2018-03-29 21:01:31.408 088 11535.58 186.97 52481.30 88888.00 2018-03-29 21:01:31.908 088 11535.58 187.02 52481.31 88888.00 2018-03-29 21:01:32.408 088 11535.55 186.98 52481.29 88888.00 2018-03-29 21:01:32.908 088 11535.52 186.95 52481.28 88888.00 2018-03-29 21:01:33.408 088 11535.54 186.95 52481.30 88888.00 2018-03-29 21:01:33.908 088 11535.52 186.94 52481.32 88888.00 2018-03-29 21:01:34.408 088 11535.57 186.97 52481.29 88888.00 2018-03-29 21:01:34.908 088 11535.54 186.99 52481.32 88888.00 2018-03-29 21:01:35.408 088 11535.54 186.99 52481.38 88888.00 2018-03-29 21:01:35.908 088 11535.55 186.90 52481.34 88888.00 2018-03-29 21:01:36.408 088 11535.55 186.95 52481.34 88888.00 2018-03-29 21:01:36.908 088 11535.54 186.97 52481.35 88888.00 2018-03-29 21:01:37.408 088 11535.54 187.02 52481.33 88888.00 2018-03-29 21:01:37.908 088 11535.54 187.02 52481.29 88888.00 2018-03-29 21:01:38.408 088 11535.55 186.96 52481.29 88888.00 2018-03-29 21:01:38.908 088 11535.47 186.99 52481.31 88888.00 2018-03-29 21:01:39.408 088 11535.48 186.96 52481.30 88888.00 2018-03-29 21:01:39.908 088 11535.49 186.97 52481.28 88888.00 2018-03-29 21:01:40.408 088 11535.51 186.90 52481.28 88888.00 2018-03-29 21:01:40.908 088 11535.56 186.93 52481.24 88888.00 2018-03-29 21:01:41.408 088 11535.57 186.95 52481.30 88888.00 2018-03-29 21:01:41.908 088 11535.55 187.03 52481.26 88888.00 2018-03-29 21:01:42.408 088 11535.58 187.02 52481.23 88888.00 2018-03-29 21:01:42.908 088 11535.57 186.99 52481.29 88888.00 2018-03-29 21:01:43.408 088 11535.58 186.97 52481.26 88888.00 2018-03-29 21:01:44.408 088 11535.64 186.99 52481.22 88888.00 2018-03-29 21:01:44.908 088 11535.68 187.00 52481.24 88888.00 2018-03-29 21:01:45.408 088 11535.68 186.98 52481.26 88888.00 2018-03-29 21:01:45.908 088 11535.72 187.00 52481.29 88888.00 2018-03-29 21:01:46.408 088 11535.75 187.03 52481.26 88888.00 2018-03-29 21:01:46.908 088 11535.71 187.00 52481.25 88888.00 2018-03-29 21:01:47.408 088 11535.59 186.99 52481.29 88888.00 2018-03-29 21:01:47.908 088 11535.60 187.00 52481.24 88888.00 2018-03-29 21:01:48.408 088 11535.63 186.96 52481.25 88888.00 2018-03-29 21:01:48.908 088 11535.60 186.98 52481.30 88888.00 2018-03-29 21:01:49.408 088 11535.61 187.02 52481.31 88888.00 2018-03-29 21:01:49.908 088 11535.61 187.05 52481.32 88888.00 2018-03-29 21:01:50.408 088 11535.56 187.08 52481.34 88888.00 2018-03-29 21:01:50.908 088 11535.56 187.12 52481.33 88888.00 2018-03-29 21:01:51.408 088 11535.59 187.10 52481.30 88888.00 2018-03-29 21:01:51.908 088 11535.65 187.13 52481.25 88888.00 2018-03-29 21:01:52.408 088 11535.63 187.12 52481.25 88888.00 2018-03-29 21:01:52.908 088 11535.60 187.10 52481.31 88888.00 2018-03-29 21:01:53.408 088 11535.65 187.10 52481.32 88888.00 2018-03-29 21:01:54.408 088 11535.75 187.09 52481.32 88888.00 2018-03-29 21:01:54.908 088 11535.77 187.06 52481.33 88888.00 2018-03-29 21:01:55.408 088 11535.80 187.10 52481.33 88888.00 2018-03-29 21:01:55.908 088 11535.77 187.09 52481.37 88888.00 2018-03-29 21:01:56.408 088 11535.76 187.14 52481.34 88888.00 2018-03-29 21:01:56.908 088 11535.80 187.15 52481.34 88888.00 2018-03-29 21:01:57.408 088 11535.81 187.14 52481.37 88888.00 2018-03-29 21:01:57.908 088 11535.78 187.12 52481.39 88888.00 2018-03-29 21:01:58.408 088 11535.81 187.06 52481.33 88888.00 2018-03-29 21:01:58.908 088 11535.83 187.05 52481.32 88888.00 2018-03-29 21:01:59.408 088 11535.81 187.03 52481.35 88888.00 2018-03-29 21:01:59.908 088 11535.81 187.04 52481.38 88888.00 2018-03-29 21:02:00.408 088 11535.81 187.09 52481.39 88888.00 2018-03-29 21:02:00.908 088 11535.82 187.09 52481.39 88888.00 2018-03-29 21:02:01.408 088 11535.78 187.12 52481.35 88888.00 2018-03-29 21:02:01.908 088 11535.75 187.07 52481.37 88888.00 2018-03-29 21:02:02.408 088 11535.71 187.05 52481.37 88888.00 2018-03-29 21:02:02.908 088 11535.68 187.07 52481.38 88888.00 2018-03-29 21:02:03.408 088 11535.68 187.06 52481.37 88888.00 2018-03-29 21:02:03.908 088 11535.71 187.05 52481.29 88888.00 2018-03-29 21:02:04.408 088 11535.72 187.06 52481.29 88888.00 2018-03-29 21:02:04.908 088 11535.67 187.03 52481.34 88888.00 2018-03-29 21:02:05.408 088 11535.72 187.03 52481.39 88888.00 2018-03-29 21:02:05.908 088 11535.66 187.03 52481.40 88888.00 2018-03-29 21:02:06.408 088 11535.67 187.03 52481.37 88888.00 2018-03-29 21:02:06.908 088 11535.59 187.02 52481.38 88888.00 2018-03-29 21:02:07.408 088 11535.52 186.99 52481.34 88888.00 2018-03-29 21:02:07.908 088 11535.50 186.97 52481.37 88888.00 2018-03-29 21:02:08.408 088 11535.54 186.94 52481.34 88888.00 2018-03-29 21:02:08.908 088 11535.56 186.92 52481.33 88888.00 2018-03-29 21:02:09.408 088 11535.57 186.90 52481.32 88888.00 2018-03-29 21:02:09.908 088 11535.58 186.89 52481.31 88888.00 2018-03-29 21:02:10.408 088 11535.58 186.90 52481.32 88888.00 2018-03-29 21:02:10.908 088 11535.66 186.86 52481.33 88888.00 2018-03-29 21:02:11.408 088 11535.76 186.89 52481.28 88888.00 2018-03-29 21:02:11.908 088 11535.75 186.93 52481.29 88888.00 2018-03-29 21:02:12.408 088 11535.74 186.92 52481.26 88888.00 2018-03-29 21:02:12.908 088 11535.76 186.95 52481.24 88888.00 2018-03-29 21:02:13.408 088 11535.78 186.96 52481.24 88888.00 2018-03-29 21:02:13.908 088 11535.77 186.93 52481.21 88888.00 2018-03-29 21:02:14.408 088 11535.72 186.94 52481.22 88888.00 2018-03-29 21:02:14.908 088 11535.71 186.98 52481.24 88888.00 2018-03-29 21:02:15.408 088 11535.73 186.98 52481.21 88888.00 2018-03-29 21:02:15.908 088 11535.71 186.98 52481.23 88888.00 2018-03-29 21:02:16.408 088 11535.71 186.96 52481.24 88888.00 2018-03-29 21:02:16.908 088 11535.77 186.96 52481.22 88888.00 2018-03-29 21:02:17.408 088 11535.82 186.99 52481.21 88888.00 2018-03-29 21:02:17.908 088 11535.85 186.99 52481.21 88888.00 2018-03-29 21:02:18.408 088 11535.86 187.03 52481.18 88888.00 2018-03-29 21:02:18.908 088 11535.82 187.00 52481.20 88888.00 2018-03-29 21:02:19.408 088 11535.81 187.03 52481.22 88888.00 2018-03-29 21:02:19.908 088 11535.82 187.06 52481.25 88888.00 2018-03-29 21:02:20.408 088 11535.85 187.05 52481.22 88888.00 2018-03-29 21:02:20.908 088 11535.83 187.06 52481.22 88888.00 2018-03-29 21:02:21.408 088 11535.86 187.10 52481.23 88888.00 2018-03-29 21:02:21.908 088 11535.95 187.04 52481.15 88888.00 2018-03-29 21:02:22.408 088 11536.03 187.02 52481.09 88888.00 2018-03-29 21:02:22.908 088 11536.01 187.06 52481.16 88888.00 2018-03-29 21:02:23.408 088 11536.00 187.03 52481.18 88888.00 2018-03-29 21:02:23.908 088 11535.95 187.03 52481.14 88888.00 2018-03-29 21:02:24.409 088 11535.95 187.05 52481.13 88888.00 2018-03-29 21:02:24.909 088 11535.94 187.06 52481.12 88888.00 2018-03-29 21:02:25.409 088 11535.98 187.07 52481.15 88888.00 2018-03-29 21:02:25.909 088 11536.01 187.06 52481.16 88888.00 2018-03-29 21:02:26.409 088 11536.00 187.05 52481.20 88888.00 2018-03-29 21:02:26.909 088 11535.98 187.07 52481.18 88888.00 2018-03-29 21:02:27.409 088 11535.99 187.08 52481.15 88888.00 2018-03-29 21:02:27.909 088 11535.91 187.08 52481.16 88888.00 2018-03-29 21:02:28.409 088 11535.81 187.04 52481.14 88888.00 2018-03-29 21:02:28.909 088 11535.75 187.06 52481.12 88888.00 2018-03-29 21:02:29.409 088 11535.73 187.08 52481.12 88888.00 2018-03-29 21:02:29.909 088 11535.68 187.03 52481.18 88888.00 2018-03-29 21:02:30.409 088 11535.65 187.02 52481.20 88888.00 2018-03-29 21:02:30.909 088 11535.65 186.99 52481.22 88888.00 2018-03-29 21:02:31.409 088 11535.66 186.98 52481.22 88888.00 2018-03-29 21:02:31.909 088 11535.67 186.94 52481.24 88888.00 2018-03-29 21:02:32.409 088 11535.63 186.98 52481.21 88888.00 2018-03-29 21:02:32.909 088 11535.63 187.02 52481.18 88888.00 2018-03-29 21:02:33.409 088 11535.57 187.03 52481.22 88888.00 2018-03-29 21:02:33.909 088 11535.63 187.04 52481.21 88888.00 2018-03-29 21:02:34.409 088 11535.60 187.08 52481.24 88888.00 2018-03-29 21:02:34.909 088 11535.66 187.00 52481.23 88888.00 2018-03-29 21:02:35.409 088 11535.73 186.94 52481.17 88888.00 2018-03-29 21:02:35.909 088 11535.77 186.97 52481.16 88888.00 2018-03-29 21:02:36.409 088 11535.75 186.99 52481.18 88888.00 2018-03-29 21:02:36.909 088 11535.82 187.00 52481.14 88888.00 2018-03-29 21:02:37.409 088 11535.86 187.00 52481.09 88888.00 2018-03-29 21:02:37.909 088 11535.84 186.99 52481.11 88888.00 2018-03-29 21:02:38.409 088 11535.72 186.99 52481.16 88888.00 2018-03-29 21:02:38.909 088 11535.73 187.05 52481.18 88888.00 2018-03-29 21:02:39.409 088 11535.72 187.06 52481.21 88888.00 2018-03-29 21:02:39.909 088 11535.75 187.06 52481.21 88888.00 2018-03-29 21:02:40.409 088 11535.76 187.07 52481.21 88888.00 2018-03-29 21:02:40.909 088 11535.67 187.09 52481.18 88888.00 2018-03-29 21:02:41.409 088 11535.68 187.04 52481.15 88888.00 2018-03-29 21:02:41.909 088 11535.72 187.02 52481.14 88888.00 2018-03-29 21:02:42.409 088 11535.74 187.03 52481.18 88888.00 2018-03-29 21:02:42.909 088 11535.76 186.98 52481.16 88888.00 2018-03-29 21:02:43.409 088 11535.75 187.03 52481.15 88888.00 2018-03-29 21:02:43.909 088 11535.76 186.99 52481.14 88888.00 2018-03-29 21:02:44.409 088 11535.76 187.05 52481.13 88888.00 2018-03-29 21:02:44.909 088 11535.69 187.03 52481.17 88888.00 2018-03-29 21:02:45.409 088 11535.71 187.02 52481.17 88888.00 2018-03-29 21:02:45.909 088 11535.77 186.98 52481.15 88888.00 2018-03-29 21:02:46.409 088 11535.74 186.97 52481.15 88888.00 2018-03-29 21:02:46.909 088 11535.69 187.00 52481.15 88888.00 2018-03-29 21:02:47.409 088 11535.73 186.92 52481.14 88888.00 2018-03-29 21:02:47.909 088 11535.74 186.90 52481.12 88888.00 2018-03-29 21:02:48.409 088 11535.72 186.95 52481.13 88888.00 2018-03-29 21:02:48.909 088 11535.75 186.97 52481.17 88888.00 2018-03-29 21:02:49.409 088 11535.75 186.93 52481.17 88888.00 2018-03-29 21:02:49.909 088 11535.77 186.94 52481.15 88888.00 2018-03-29 21:02:50.409 088 11535.76 186.93 52481.13 88888.00 2018-03-29 21:02:50.909 088 11535.69 186.95 52481.14 88888.00 2018-03-29 21:02:51.409 088 11535.72 186.93 52481.11 88888.00 2018-03-29 21:02:51.909 088 11535.78 186.90 52481.11 88888.00 2018-03-29 21:02:52.409 088 11535.81 186.96 52481.09 88888.00 2018-03-29 21:02:52.909 088 11535.78 186.97 52481.08 88888.00 2018-03-29 21:02:53.409 088 11535.84 186.97 52481.06 88888.00 2018-03-29 21:02:53.909 088 11535.81 186.97 52481.12 88888.00 2018-03-29 21:02:54.409 088 11535.85 186.98 52481.11 88888.00 2018-03-29 21:02:54.909 088 11535.99 186.97 52481.05 88888.00 2018-03-29 21:02:55.909 088 11535.93 186.97 52481.11 88888.00 2018-03-29 21:02:56.409 088 11535.87 187.02 52481.13 88888.00 2018-03-29 21:02:56.909 088 11535.86 186.99 52481.14 88888.00 2018-03-29 21:02:57.409 088 11535.99 186.95 52481.09 88888.00 2018-03-29 21:02:57.909 088 11535.98 186.92 52481.12 88888.00 2018-03-29 21:02:58.409 088 11535.92 186.94 52481.13 88888.00 2018-03-29 21:02:58.909 088 11535.85 186.96 52481.13 88888.00 2018-03-29 21:02:59.409 088 11535.85 186.97 52481.12 88888.00 2018-03-29 21:02:59.909 088 11535.86 187.04 52481.11 88888.00 2018-03-29 21:03:00.409 088 11535.90 187.05 52481.06 88888.00 2018-03-29 21:03:00.909 088 11535.89 187.07 52481.07 88888.00 2018-03-29 21:03:01.409 088 11535.87 187.05 52481.06 88888.00 2018-03-29 21:03:01.909 088 11535.87 187.06 52481.07 88888.00 2018-03-29 21:03:02.409 088 11535.89 187.02 52481.11 88888.00 2018-03-29 21:03:02.909 088 11535.93 186.99 52481.08 88888.00 2018-03-29 21:03:03.409 088 11535.93 187.02 52481.05 88888.00 2018-03-29 21:03:03.909 088 11535.90 187.08 52481.02 88888.00 2018-03-29 21:03:04.409 088 11535.98 187.06 52481.00 88888.00 2018-03-29 21:03:04.909 088 11536.01 187.05 52481.00 88888.00 2018-03-29 21:03:05.409 088 11535.96 187.05 52480.99 88888.00 2018-03-29 21:03:05.909 088 11536.00 187.04 52480.97 88888.00 2018-03-29 21:03:06.409 088 11535.99 187.14 52481.03 88888.00 2018-03-29 21:03:06.909 088 11535.92 187.13 52481.00 88888.00 2018-03-29 21:03:07.409 088 11535.91 187.13 52481.05 88888.00 2018-03-29 21:03:07.909 088 11535.89 187.12 52481.06 88888.00 2018-03-29 21:03:08.409 088 11535.90 187.14 52481.03 88888.00 2018-03-29 21:03:08.909 088 11535.91 187.18 52481.03 88888.00 2018-03-29 21:03:09.409 088 11535.95 187.19 52481.03 88888.00 2018-03-29 21:03:09.909 088 11535.96 187.17 52481.03 88888.00 2018-03-29 21:03:10.409 088 11535.92 187.21 52481.06 88888.00 2018-03-29 21:03:10.909 088 11535.89 187.22 52481.06 88888.00 2018-03-29 21:03:11.409 088 11535.87 187.18 52481.05 88888.00 2018-03-29 21:03:11.909 088 11535.86 187.19 52481.04 88888.00 2018-03-29 21:03:12.409 088 11535.83 187.22 52481.12 88888.00 2018-03-29 21:03:12.909 088 11535.81 187.25 52481.14 88888.00 2018-03-29 21:03:13.409 088 11535.84 187.25 52481.08 88888.00 2018-03-29 21:03:13.909 088 11535.85 187.23 52481.07 88888.00 2018-03-29 21:03:14.409 088 11535.84 187.23 52481.03 88888.00 2018-03-29 21:03:14.909 088 11535.84 187.26 52481.06 88888.00 2018-03-29 21:03:15.409 088 11535.86 187.23 52481.05 88888.00 2018-03-29 21:03:15.909 088 11535.85 187.19 52481.06 88888.00 2018-03-29 21:03:16.409 088 11535.81 187.26 52481.06 88888.00 2018-03-29 21:03:16.909 088 11535.85 187.24 52481.03 88888.00 2018-03-29 21:03:17.409 088 11535.84 187.23 52480.99 88888.00 2018-03-29 21:03:17.909 088 11535.81 187.21 52481.02 88888.00 2018-03-29 21:03:18.409 088 11535.84 187.24 52481.00 88888.00 2018-03-29 21:03:18.909 088 11535.91 187.21 52481.00 88888.00 2018-03-29 21:03:19.409 088 11535.93 187.18 52481.02 88888.00 2018-03-29 21:03:19.909 088 11535.82 187.21 52481.04 88888.00 2018-03-29 21:03:20.409 088 11535.72 187.18 52481.04 88888.00 2018-03-29 21:03:20.909 088 11535.71 187.17 52481.02 88888.00 2018-03-29 21:03:21.409 088 11535.69 187.16 52481.02 88888.00 2018-03-29 21:03:21.909 088 11535.65 187.17 52481.07 88888.00 2018-03-29 21:03:22.409 088 11535.60 187.22 52481.09 88888.00 2018-03-29 21:03:22.909 088 11535.60 187.24 52481.13 88888.00 2018-03-29 21:03:23.909 088 11535.57 187.23 52481.13 88888.00 2018-03-29 21:03:24.409 088 11535.52 187.23 52481.12 88888.00 2018-03-29 21:03:24.909 088 11535.48 187.22 52481.13 88888.00 2018-03-29 21:03:25.409 088 11535.51 187.27 52481.14 88888.00 2018-03-29 21:03:25.909 088 11535.52 187.25 52481.14 88888.00 2018-03-29 21:03:26.409 088 11535.45 187.23 52481.12 88888.00 2018-03-29 21:03:26.909 088 11535.40 187.21 52481.11 88888.00 2018-03-29 21:03:27.409 088 11535.42 187.24 52481.15 88888.00 2018-03-29 21:03:27.909 088 11535.42 187.28 52481.15 88888.00 2018-03-29 21:03:28.409 088 11535.43 187.27 52481.15 88888.00 2018-03-29 21:03:28.909 088 11535.42 187.26 52481.16 88888.00 2018-03-29 21:03:29.409 088 11535.40 187.25 52481.17 88888.00 2018-03-29 21:03:29.909 088 11535.39 187.25 52481.12 88888.00 2018-03-29 21:03:30.409 088 11535.39 187.28 52481.15 88888.00 2018-03-29 21:03:30.909 088 11535.42 187.27 52481.16 88888.00 2018-03-29 21:03:31.409 088 11535.40 187.26 52481.17 88888.00 2018-03-29 21:03:31.909 088 11535.39 187.24 52481.14 88888.00 2018-03-29 21:03:32.409 088 11535.40 187.26 52481.15 88888.00 2018-03-29 21:03:32.909 088 11535.38 187.28 52481.14 88888.00 2018-03-29 21:03:33.409 088 11535.33 187.32 52481.12 88888.00 2018-03-29 21:03:33.909 088 11535.39 187.32 52481.12 88888.00 2018-03-29 21:03:34.409 088 11535.43 187.28 52481.08 88888.00 2018-03-29 21:03:34.909 088 11535.43 187.26 52481.11 88888.00 2018-03-29 21:03:35.409 088 11535.37 187.26 52481.16 88888.00 2018-03-29 21:03:35.909 088 11535.34 187.24 52481.17 88888.00 2018-03-29 21:03:36.409 088 11535.21 187.25 52481.22 88888.00 2018-03-29 21:03:36.909 088 11535.19 187.26 52481.17 88888.00 2018-03-29 21:03:37.409 088 11535.19 187.22 52481.12 88888.00 2018-03-29 21:03:37.909 088 11535.13 187.18 52481.16 88888.00 2018-03-29 21:03:38.409 088 11535.10 187.18 52481.17 88888.00 2018-03-29 21:03:38.909 088 11535.12 187.19 52481.18 88888.00 2018-03-29 21:03:39.409 088 11535.10 187.17 52481.17 88888.00 2018-03-29 21:03:39.909 088 11535.07 187.17 52481.21 88888.00 2018-03-29 21:03:40.409 088 11535.08 187.10 52481.22 88888.00 2018-03-29 21:03:40.909 088 11535.08 187.04 52481.21 88888.00 2018-03-29 21:03:41.409 088 11535.10 187.08 52481.21 88888.00 2018-03-29 21:03:41.909 088 11535.08 187.08 52481.22 88888.00 2018-03-29 21:03:42.409 088 11535.05 187.06 52481.24 88888.00 2018-03-29 21:03:42.909 088 11535.08 187.02 52481.21 88888.00 2018-03-29 21:03:43.409 088 11535.03 187.02 52481.21 88888.00 2018-03-29 21:03:43.909 088 11535.02 187.05 52481.15 88888.00 2018-03-29 21:03:44.409 088 11535.07 187.06 52481.09 88888.00 2018-03-29 21:03:44.909 088 11534.99 187.03 52481.09 88888.00 2018-03-29 21:03:45.409 088 11534.97 187.07 52481.13 88888.00 2018-03-29 21:03:45.909 088 11534.95 187.08 52481.15 88888.00 2018-03-29 21:03:46.409 088 11534.95 187.06 52481.14 88888.00 2018-03-29 21:03:46.909 088 11534.98 187.06 52481.14 88888.00 2018-03-29 21:03:47.409 088 11534.96 187.03 52481.15 88888.00 2018-03-29 21:03:47.909 088 11534.87 187.02 52481.17 88888.00 2018-03-29 21:03:48.409 088 11534.90 187.08 52481.23 88888.00 2018-03-29 21:03:48.909 088 11534.92 187.06 52481.24 88888.00 2018-03-29 21:03:49.409 088 11534.90 187.06 52481.24 88888.00 2018-03-29 21:03:49.909 088 11534.90 187.04 52481.20 88888.00 2018-03-29 21:03:50.409 088 11534.86 187.04 52481.17 88888.00 2018-03-29 21:03:50.909 088 11534.77 187.02 52481.17 88888.00 2018-03-29 21:03:51.409 088 11534.75 186.96 52481.17 88888.00 2018-03-29 21:03:51.909 088 11534.75 186.95 52481.18 88888.00 2018-03-29 21:03:52.409 088 11534.79 186.95 52481.20 88888.00 2018-03-29 21:03:52.909 088 11534.86 186.94 52481.18 88888.00 2018-03-29 21:03:53.409 088 11534.84 186.92 52481.20 88888.00 2018-03-29 21:03:53.909 088 11534.81 186.89 52481.21 88888.00 2018-03-29 21:03:54.409 088 11534.86 186.90 52481.17 88888.00 2018-03-29 21:03:54.909 088 11534.84 186.90 52481.15 88888.00 2018-03-29 21:03:55.409 088 11534.82 186.98 52481.13 88888.00 2018-03-29 21:03:55.909 088 11534.81 186.90 52481.16 88888.00 2018-03-29 21:03:56.409 088 11534.72 186.79 52481.18 88888.00 2018-03-29 21:03:56.909 088 11534.73 186.88 52481.18 88888.00 2018-03-29 21:03:57.409 088 11534.77 186.92 52481.21 88888.00 2018-03-29 21:03:57.909 088 11534.76 186.86 52481.23 88888.00 2018-03-29 21:03:58.409 088 11534.69 186.87 52481.24 88888.00 2018-03-29 21:03:58.909 088 11534.64 186.86 52481.23 88888.00 2018-03-29 21:03:59.409 088 11534.67 186.88 52481.21 88888.00 2018-03-29 21:03:59.909 088 11534.64 186.86 52481.24 88888.00 2018-03-29 21:04:00.409 088 11534.66 186.85 52481.25 88888.00 2018-03-29 21:04:00.909 088 11534.72 186.85 52481.21 88888.00 2018-03-29 21:04:01.409 088 11534.72 186.89 52481.20 88888.00 2018-03-29 21:04:01.909 088 11534.69 186.86 52481.21 88888.00 2018-03-29 21:04:02.409 088 11534.78 186.87 52481.21 88888.00 2018-03-29 21:04:02.909 088 11534.84 186.85 52481.16 88888.00 2018-03-29 21:04:03.409 088 11534.78 186.83 52481.14 88888.00 2018-03-29 21:04:03.909 088 11534.81 186.83 52481.14 88888.00 2018-03-29 21:04:04.409 088 11534.84 186.84 52481.07 88888.00 2018-03-29 21:04:04.909 088 11534.77 186.79 52481.11 88888.00 2018-03-29 21:04:05.409 088 11534.76 186.80 52481.07 88888.00 2018-03-29 21:04:05.909 088 11534.77 186.81 52481.05 88888.00 2018-03-29 21:04:06.409 088 11534.78 186.79 52481.03 88888.00 2018-03-29 21:04:06.909 088 11534.76 186.79 52481.04 88888.00 2018-03-29 21:04:07.409 088 11534.72 186.87 52481.06 88888.00 2018-03-29 21:04:07.909 088 11534.67 186.81 52481.11 88888.00 2018-03-29 21:04:08.409 088 11534.61 186.78 52481.13 88888.00 2018-03-29 21:04:08.909 088 11534.54 186.78 52481.15 88888.00 2018-03-29 21:04:09.409 088 11534.50 186.76 52481.09 88888.00 2018-03-29 21:04:09.909 088 11534.46 186.76 52481.13 88888.00 2018-03-29 21:04:10.409 088 11534.45 186.71 52481.15 88888.00 2018-03-29 21:04:10.909 088 11534.43 186.71 52481.15 88888.00 2018-03-29 21:04:11.409 088 11534.33 186.75 52481.17 88888.00 2018-03-29 21:04:11.909 088 11534.31 186.77 52481.15 88888.00 2018-03-29 21:04:12.409 088 11534.25 186.73 52481.14 88888.00 2018-03-29 21:04:12.909 088 11534.24 186.68 52481.11 88888.00 2018-03-29 21:04:13.409 088 11534.27 186.73 52481.09 88888.00 2018-03-29 21:04:13.909 088 11534.23 186.74 52481.08 88888.00 2018-03-29 21:04:14.409 088 11534.23 186.75 52481.05 88888.00 2018-03-29 21:04:14.909 088 11534.27 186.68 52480.99 88888.00 2018-03-29 21:04:15.409 088 11534.26 186.67 52481.02 88888.00 2018-03-29 21:04:15.909 088 11534.27 186.65 52481.06 88888.00 2018-03-29 21:04:16.409 088 11534.27 186.67 52481.04 88888.00 2018-03-29 21:04:17.409 088 11534.35 186.64 52481.05 88888.00 2018-03-29 21:04:17.909 088 11534.34 186.59 52481.03 88888.00 2018-03-29 21:04:18.409 088 11534.27 186.59 52481.02 88888.00 2018-03-29 21:04:18.909 088 11534.20 186.64 52480.97 88888.00 2018-03-29 21:04:19.409 088 11534.22 186.61 52481.00 88888.00 2018-03-29 21:04:19.909 088 11534.15 186.63 52481.06 88888.00 2018-03-29 21:04:20.409 088 11534.13 186.60 52481.06 88888.00 2018-03-29 21:04:20.909 088 11534.19 186.59 52480.98 88888.00 2018-03-29 21:04:21.409 088 11534.19 186.61 52480.99 88888.00 2018-03-29 21:04:21.909 088 11534.23 186.64 52481.00 88888.00 2018-03-29 21:04:22.409 088 11534.23 186.60 52481.02 88888.00 2018-03-29 21:04:22.909 088 11534.24 186.64 52481.02 88888.00 2018-03-29 21:04:23.409 088 11534.24 186.67 52481.03 88888.00 2018-03-29 21:04:23.909 088 11534.23 186.66 52481.00 88888.00 2018-03-29 21:04:24.409 088 11534.32 186.64 52480.97 88888.00 2018-03-29 21:04:24.909 088 11534.31 186.67 52480.94 88888.00 2018-03-29 21:04:25.409 088 11534.28 186.70 52480.88 88888.00 2018-03-29 21:04:25.909 088 11534.33 186.68 52480.87 88888.00 2018-03-29 21:04:26.409 088 11534.34 186.68 52480.89 88888.00 2018-03-29 21:04:27.409 088 11534.26 186.59 52480.91 88888.00 2018-03-29 21:04:27.909 088 11534.25 186.60 52480.94 88888.00 2018-03-29 21:04:28.409 088 11534.29 186.61 52480.94 88888.00 2018-03-29 21:04:28.909 088 11534.33 186.64 52480.95 88888.00 2018-03-29 21:04:29.409 088 11534.24 186.59 52480.93 88888.00 2018-03-29 21:04:29.909 088 11534.20 186.58 52480.90 88888.00 2018-03-29 21:04:30.409 088 11534.17 186.59 52480.90 88888.00 2018-03-29 21:04:30.909 088 11534.16 186.58 52480.86 88888.00 2018-03-29 21:04:31.409 088 11534.22 186.56 52480.82 88888.00 2018-03-29 21:04:31.909 088 11534.27 186.59 52480.81 88888.00 2018-03-29 21:04:32.409 088 11534.22 186.63 52480.82 88888.00 2018-03-29 21:04:32.909 088 11534.19 186.71 52480.88 88888.00 2018-03-29 21:04:33.409 088 11534.18 186.74 52480.87 88888.00 2018-03-29 21:04:33.909 088 11534.16 186.70 52480.88 88888.00 2018-03-29 21:04:34.409 088 11534.18 186.73 52480.88 88888.00 2018-03-29 21:04:34.909 088 11534.25 186.77 52480.84 88888.00 2018-03-29 21:04:35.409 088 11534.23 186.74 52480.85 88888.00 2018-03-29 21:04:35.909 088 11534.16 186.76 52480.89 88888.00 2018-03-29 21:04:36.409 088 11534.22 186.67 52480.87 88888.00 2018-03-29 21:04:37.409 088 11534.28 186.69 52480.87 88888.00 2018-03-29 21:04:37.909 088 11534.28 186.70 52480.88 88888.00 2018-03-29 21:04:38.409 088 11534.32 186.75 52480.84 88888.00 2018-03-29 21:04:38.909 088 11534.33 186.76 52480.77 88888.00 2018-03-29 21:04:39.409 088 11534.31 186.71 52480.84 88888.00 2018-03-29 21:04:39.909 088 11534.25 186.71 52480.88 88888.00 2018-03-29 21:04:40.409 088 11534.24 186.73 52480.88 88888.00 2018-03-29 21:04:40.909 088 11534.26 186.73 52480.89 88888.00 2018-03-29 21:04:41.409 088 11534.33 186.71 52480.85 88888.00 2018-03-29 21:04:41.909 088 11534.35 186.70 52480.79 88888.00 2018-03-29 21:04:42.409 088 11534.42 186.69 52480.79 88888.00 2018-03-29 21:04:42.909 088 11534.41 186.67 52480.82 88888.00 2018-03-29 21:04:43.409 088 11534.38 186.67 52480.86 88888.00 2018-03-29 21:04:43.909 088 11534.45 186.68 52480.81 88888.00 2018-03-29 21:04:44.409 088 11534.46 186.66 52480.79 88888.00 2018-03-29 21:04:44.909 088 11534.38 186.69 52480.85 88888.00 2018-03-29 21:04:45.409 088 11534.37 186.71 52480.86 88888.00 2018-03-29 21:04:45.909 088 11534.35 186.74 52480.79 88888.00 2018-03-29 21:04:46.409 088 11534.35 186.77 52480.78 88888.00 2018-03-29 21:04:46.909 088 11534.34 186.74 52480.77 88888.00 2018-03-29 21:04:47.409 088 11534.36 186.73 52480.79 88888.00 2018-03-29 21:04:47.909 088 11534.43 186.71 52480.87 88888.00 2018-03-29 21:04:48.409 088 11534.45 186.71 52480.86 88888.00 2018-03-29 21:04:48.909 088 11534.43 186.71 52480.84 88888.00 2018-03-29 21:04:49.409 088 11534.41 186.71 52480.86 88888.00 2018-03-29 21:04:49.909 088 11534.35 186.73 52480.87 88888.00 2018-03-29 21:04:50.409 088 11534.37 186.73 52480.86 88888.00 2018-03-29 21:04:50.909 088 11534.43 186.69 52480.86 88888.00 2018-03-29 21:04:51.409 088 11534.43 186.71 52480.87 88888.00 2018-03-29 21:04:51.909 088 11534.42 186.71 52480.87 88888.00 2018-03-29 21:04:52.409 088 11534.45 186.70 52480.84 88888.00 2018-03-29 21:04:52.909 088 11534.40 186.71 52480.81 88888.00 2018-03-29 21:04:53.409 088 11534.43 186.68 52480.80 88888.00 2018-03-29 21:04:53.909 088 11534.42 186.64 52480.81 88888.00 2018-03-29 21:04:54.409 088 11534.41 186.67 52480.84 88888.00 2018-03-29 21:04:54.909 088 11534.40 186.64 52480.82 88888.00 2018-03-29 21:04:55.409 088 11534.44 186.64 52480.79 88888.00 2018-03-29 21:04:55.909 088 11534.43 186.66 52480.79 88888.00 2018-03-29 21:04:56.409 088 11534.37 186.68 52480.80 88888.00 2018-03-29 21:04:56.909 088 11534.38 186.66 52480.82 88888.00 2018-03-29 21:04:57.409 088 11534.37 186.75 52480.87 88888.00 2018-03-29 21:04:57.909 088 11534.42 186.75 52480.85 88888.00 2018-03-29 21:04:58.409 088 11534.43 186.65 52480.80 88888.00 2018-03-29 21:04:58.909 088 11534.50 186.63 52480.79 88888.00 2018-03-29 21:04:59.409 088 11534.50 186.66 52480.76 88888.00 2018-03-29 21:04:59.909 088 11534.47 186.69 52480.76 88888.00 2018-03-29 21:05:00.409 088 11534.50 186.67 52480.76 88888.00 2018-03-29 21:05:00.909 088 11534.60 186.63 52480.75 88888.00 2018-03-29 21:05:01.409 088 11534.59 186.66 52480.78 88888.00 2018-03-29 21:05:01.909 088 11534.57 186.68 52480.79 88888.00 2018-03-29 21:05:02.410 088 11534.57 186.70 52480.81 88888.00 2018-03-29 21:05:02.910 088 11534.51 186.69 52480.81 88888.00 2018-03-29 21:05:03.410 088 11534.52 186.69 52480.80 88888.00 2018-03-29 21:05:03.910 088 11534.54 186.71 52480.80 88888.00 2018-03-29 21:05:04.410 088 11534.51 186.70 52480.79 88888.00 2018-03-29 21:05:04.910 088 11534.50 186.70 52480.81 88888.00 2018-03-29 21:05:05.410 088 11534.53 186.76 52480.80 88888.00 2018-03-29 21:05:05.910 088 11534.52 186.75 52480.78 88888.00 2018-03-29 21:05:06.410 088 11534.54 186.76 52480.79 88888.00 2018-03-29 21:05:06.910 088 11534.54 186.74 52480.84 88888.00 2018-03-29 21:05:07.410 088 11534.50 186.70 52480.86 88888.00 2018-03-29 21:05:07.910 088 11534.50 186.75 52480.85 88888.00 2018-03-29 21:05:08.410 088 11534.49 186.74 52480.85 88888.00 2018-03-29 21:05:08.910 088 11534.50 186.76 52480.84 88888.00 2018-03-29 21:05:09.410 088 11534.53 186.70 52480.82 88888.00 2018-03-29 21:05:09.910 088 11534.54 186.68 52480.79 88888.00 2018-03-29 21:05:10.410 088 11534.51 186.66 52480.82 88888.00 2018-03-29 21:05:10.910 088 11534.46 186.71 52480.90 88888.00 2018-03-29 21:05:11.410 088 11534.41 186.75 52480.90 88888.00 2018-03-29 21:05:11.910 088 11534.44 186.70 52480.84 88888.00 2018-03-29 21:05:12.410 088 11534.53 186.70 52480.82 88888.00 2018-03-29 21:05:12.910 088 11534.51 186.70 52480.85 88888.00 2018-03-29 21:05:13.410 088 11534.43 186.78 52480.88 88888.00 2018-03-29 21:05:13.910 088 11534.40 186.76 52480.90 88888.00 2018-03-29 21:05:14.410 088 11534.44 186.80 52480.95 88888.00 2018-03-29 21:05:14.910 088 11534.51 186.77 52480.95 88888.00 2018-03-29 21:05:15.410 088 11534.57 186.78 52480.90 88888.00 2018-03-29 21:05:15.910 088 11534.54 186.77 52480.91 88888.00 2018-03-29 21:05:16.410 088 11534.50 186.79 52480.90 88888.00 2018-03-29 21:05:16.910 088 11534.47 186.84 52480.86 88888.00 2018-03-29 21:05:17.410 088 11534.46 186.85 52480.88 88888.00 2018-03-29 21:05:17.910 088 11534.40 186.85 52480.88 88888.00 2018-03-29 21:05:18.910 088 11534.41 186.84 52480.86 88888.00 2018-03-29 21:05:19.410 088 11534.43 186.89 52480.89 88888.00 2018-03-29 21:05:19.910 088 11534.45 186.92 52480.88 88888.00 2018-03-29 21:05:20.410 088 11534.53 186.90 52480.85 88888.00 2018-03-29 21:05:20.910 088 11534.51 186.88 52480.88 88888.00 2018-03-29 21:05:21.410 088 11534.46 186.89 52480.88 88888.00 2018-03-29 21:05:21.910 088 11534.52 186.86 52480.86 88888.00 2018-03-29 21:05:22.410 088 11534.54 186.89 52480.85 88888.00 2018-03-29 21:05:22.910 088 11534.52 186.87 52480.88 88888.00 2018-03-29 21:05:23.410 088 11534.52 186.90 52480.90 88888.00 2018-03-29 21:05:23.910 088 11534.49 187.03 52480.88 88888.00 2018-03-29 21:05:24.410 088 11534.46 186.98 52480.89 88888.00 2018-03-29 21:05:24.910 088 11534.49 186.94 52480.87 88888.00 2018-03-29 21:05:25.410 088 11534.47 186.94 52480.81 88888.00 2018-03-29 21:05:25.910 088 11534.43 186.90 52480.77 88888.00 2018-03-29 21:05:26.410 088 11534.41 186.89 52480.81 88888.00 2018-03-29 21:05:26.910 088 11534.41 186.93 52480.84 88888.00 2018-03-29 21:05:27.410 088 11534.41 186.90 52480.81 88888.00 2018-03-29 21:05:27.910 088 11534.37 186.92 52480.82 88888.00 2018-03-29 21:05:28.410 088 11534.33 186.96 52480.85 88888.00 2018-03-29 21:05:28.910 088 11534.36 186.93 52480.88 88888.00 2018-03-29 21:05:29.410 088 11534.38 186.92 52480.86 88888.00 2018-03-29 21:05:29.910 088 11534.36 186.94 52480.87 88888.00 2018-03-29 21:05:30.410 088 11534.36 186.95 52480.87 88888.00 2018-03-29 21:05:30.910 088 11534.42 186.93 52480.87 88888.00 2018-03-29 21:05:31.410 088 11534.49 186.93 52480.80 88888.00 2018-03-29 21:05:31.910 088 11534.51 186.93 52480.77 88888.00 2018-03-29 21:05:32.410 088 11534.52 186.92 52480.76 88888.00 2018-03-29 21:05:32.910 088 11534.55 186.88 52480.73 88888.00 2018-03-29 21:05:33.410 088 11534.53 186.90 52480.76 88888.00 2018-03-29 21:05:33.910 088 11534.43 186.95 52480.84 88888.00 2018-03-29 21:05:34.410 088 11534.37 186.92 52480.85 88888.00 2018-03-29 21:05:34.910 088 11534.35 186.90 52480.82 88888.00 2018-03-29 21:05:35.410 088 11534.35 186.90 52480.81 88888.00 2018-03-29 21:05:35.910 088 11534.38 186.93 52480.82 88888.00 2018-03-29 21:05:36.410 088 11534.37 186.94 52480.87 88888.00 2018-03-29 21:05:36.910 088 11534.43 186.99 52480.86 88888.00 2018-03-29 21:05:37.410 088 11534.43 187.00 52480.86 88888.00 2018-03-29 21:05:37.910 088 11534.42 186.99 52480.88 88888.00 2018-03-29 21:05:38.410 088 11534.42 186.95 52480.84 88888.00 2018-03-29 21:05:38.910 088 11534.49 186.92 52480.82 88888.00 2018-03-29 21:05:39.410 088 11534.50 186.97 52480.80 88888.00 2018-03-29 21:05:39.910 088 11534.41 187.00 52480.80 88888.00 2018-03-29 21:05:40.410 088 11534.42 186.97 52480.79 88888.00 2018-03-29 21:05:40.910 088 11534.46 186.95 52480.81 88888.00 2018-03-29 21:05:41.410 088 11534.49 186.95 52480.85 88888.00 2018-03-29 21:05:41.910 088 11534.46 186.93 52480.84 88888.00 2018-03-29 21:05:42.410 088 11534.42 186.90 52480.82 88888.00 2018-03-29 21:05:42.910 088 11534.41 186.89 52480.84 88888.00 2018-03-29 21:05:43.410 088 11534.45 186.88 52480.81 88888.00 2018-03-29 21:05:43.910 088 11534.40 186.92 52480.80 88888.00 2018-03-29 21:05:44.410 088 11534.36 186.95 52480.82 88888.00 2018-03-29 21:05:44.910 088 11534.40 186.95 52480.79 88888.00 2018-03-29 21:05:45.410 088 11534.41 186.97 52480.78 88888.00 2018-03-29 21:05:45.910 088 11534.44 186.94 52480.80 88888.00 2018-03-29 21:05:46.910 088 11534.47 186.90 52480.88 88888.00 2018-03-29 21:05:47.410 088 11534.51 186.93 52480.87 88888.00 2018-03-29 21:05:47.910 088 11534.51 186.90 52480.88 88888.00 2018-03-29 21:05:48.410 088 11534.53 186.88 52480.85 88888.00 2018-03-29 21:05:48.910 088 11534.49 186.93 52480.88 88888.00 2018-03-29 21:05:49.410 088 11534.42 186.95 52480.88 88888.00 2018-03-29 21:05:49.910 088 11534.37 186.93 52480.88 88888.00 2018-03-29 21:05:50.410 088 11534.33 186.92 52480.93 88888.00 2018-03-29 21:05:50.910 088 11534.35 186.89 52480.94 88888.00 2018-03-29 21:05:51.410 088 11534.32 186.93 52480.97 88888.00 2018-03-29 21:05:51.910 088 11534.32 186.90 52480.96 88888.00 2018-03-29 21:05:52.410 088 11534.36 186.93 52480.91 88888.00 2018-03-29 21:05:52.910 088 11534.35 186.92 52480.89 88888.00 2018-03-29 21:05:53.410 088 11534.34 186.93 52480.90 88888.00 2018-03-29 21:05:53.910 088 11534.35 186.92 52480.88 88888.00 2018-03-29 21:05:54.410 088 11534.40 186.88 52480.88 88888.00 2018-03-29 21:05:54.910 088 11534.45 186.93 52480.87 88888.00 2018-03-29 21:05:55.410 088 11534.37 186.97 52480.91 88888.00 2018-03-29 21:05:55.910 088 11534.36 186.96 52480.90 88888.00 2018-03-29 21:05:56.410 088 11534.41 186.90 52480.86 88888.00 2018-03-29 21:05:56.910 088 11534.45 186.88 52480.87 88888.00 2018-03-29 21:05:57.410 088 11534.44 186.88 52480.84 88888.00 2018-03-29 21:05:57.910 088 11534.44 186.93 52480.86 88888.00 2018-03-29 21:05:58.410 088 11534.45 186.93 52480.84 88888.00 2018-03-29 21:05:58.910 088 11534.35 186.90 52480.87 88888.00 2018-03-29 21:05:59.410 088 11534.29 186.89 52480.87 88888.00 2018-03-29 21:05:59.910 088 11534.28 186.88 52480.89 88888.00 2018-03-29 21:06:00.410 088 11534.22 186.89 52480.94 88888.00 2018-03-29 21:06:00.910 088 11534.23 186.89 52480.97 88888.00 2018-03-29 21:06:01.410 088 11534.23 186.89 52480.93 88888.00 2018-03-29 21:06:01.910 088 11534.29 186.89 52480.91 88888.00 2018-03-29 21:06:02.410 088 11534.24 186.87 52480.89 88888.00 2018-03-29 21:06:02.910 088 11534.20 186.89 52480.86 88888.00 2018-03-29 21:06:03.410 088 11534.27 186.94 52480.82 88888.00 2018-03-29 21:06:03.910 088 11534.31 186.96 52480.80 88888.00 2018-03-29 21:06:04.410 088 11534.27 186.95 52480.81 88888.00 2018-03-29 21:06:04.910 088 11534.26 186.97 52480.86 88888.00 2018-03-29 21:06:05.410 088 11534.24 186.97 52480.87 88888.00 2018-03-29 21:06:05.910 088 11534.24 186.95 52480.85 88888.00 2018-03-29 21:06:06.410 088 11534.26 186.87 52480.86 88888.00 2018-03-29 21:06:06.910 088 11534.20 186.87 52480.87 88888.00 2018-03-29 21:06:07.410 088 11534.23 186.88 52480.86 88888.00 2018-03-29 21:06:07.910 088 11534.27 186.86 52480.79 88888.00 2018-03-29 21:06:08.410 088 11534.33 186.87 52480.76 88888.00 2018-03-29 21:06:08.910 088 11534.37 186.95 52480.72 88888.00 2018-03-29 21:06:09.410 088 11534.32 186.94 52480.76 88888.00 2018-03-29 21:06:10.410 088 11534.31 186.88 52480.76 88888.00 2018-03-29 21:06:10.910 088 11534.33 186.88 52480.73 88888.00 2018-03-29 21:06:11.410 088 11534.26 186.85 52480.79 88888.00 2018-03-29 21:06:11.910 088 11534.26 186.90 52480.79 88888.00 2018-03-29 21:06:12.410 088 11534.24 186.88 52480.78 88888.00 2018-03-29 21:06:12.910 088 11534.31 186.88 52480.75 88888.00 2018-03-29 21:06:13.410 088 11534.33 186.93 52480.75 88888.00 2018-03-29 21:06:13.910 088 11534.28 186.95 52480.79 88888.00 2018-03-29 21:06:14.410 088 11534.29 186.90 52480.77 88888.00 2018-03-29 21:06:14.910 088 11534.29 186.96 52480.79 88888.00 2018-03-29 21:06:15.410 088 11534.28 186.98 52480.79 88888.00 2018-03-29 21:06:15.910 088 11534.29 186.89 52480.78 88888.00 2018-03-29 21:06:16.410 088 11534.27 186.86 52480.77 88888.00 2018-03-29 21:06:16.910 088 11534.28 186.89 52480.78 88888.00 2018-03-29 21:06:17.410 088 11534.32 186.94 52480.78 88888.00 2018-03-29 21:06:17.910 088 11534.28 186.92 52480.84 88888.00 2018-03-29 21:06:18.410 088 11534.28 186.92 52480.81 88888.00 2018-03-29 21:06:18.910 088 11534.28 186.95 52480.76 88888.00 2018-03-29 21:06:19.410 088 11534.29 186.92 52480.75 88888.00 2018-03-29 21:06:20.410 088 11534.26 187.00 52480.82 88888.00 2018-03-29 21:06:20.910 088 11534.22 187.05 52480.84 88888.00 2018-03-29 21:06:21.410 088 11534.22 187.06 52480.81 88888.00 2018-03-29 21:06:21.910 088 11534.25 186.97 52480.79 88888.00 2018-03-29 21:06:22.410 088 11534.23 186.95 52480.82 88888.00 2018-03-29 21:06:22.910 088 11534.23 186.95 52480.81 88888.00 2018-03-29 21:06:23.410 088 11534.24 186.94 52480.77 88888.00 2018-03-29 21:06:23.910 088 11534.18 186.99 52480.77 88888.00 2018-03-29 21:06:24.410 088 11534.14 186.99 52480.73 88888.00 2018-03-29 21:06:24.910 088 11534.16 186.97 52480.72 88888.00 2018-03-29 21:06:25.410 088 11534.20 186.93 52480.73 88888.00 2018-03-29 21:06:25.910 088 11534.22 186.92 52480.72 88888.00 2018-03-29 21:06:26.410 088 11534.18 186.93 52480.75 88888.00 2018-03-29 21:06:26.910 088 11534.17 186.95 52480.76 88888.00 2018-03-29 21:06:27.410 088 11534.19 186.98 52480.73 88888.00 2018-03-29 21:06:27.910 088 11534.19 187.02 52480.72 88888.00 2018-03-29 21:06:28.410 088 11534.18 187.02 52480.72 88888.00 2018-03-29 21:06:28.910 088 11534.15 186.99 52480.75 88888.00 2018-03-29 21:06:29.410 088 11534.14 186.99 52480.72 88888.00 2018-03-29 21:06:29.910 088 11534.11 186.99 52480.72 88888.00 2018-03-29 21:06:30.410 088 11534.16 187.02 52480.72 88888.00 2018-03-29 21:06:30.910 088 11534.11 187.06 52480.71 88888.00 2018-03-29 21:06:31.410 088 11534.09 187.03 52480.73 88888.00 2018-03-29 21:06:31.910 088 11534.09 187.05 52480.75 88888.00 2018-03-29 21:06:32.410 088 11534.10 186.98 52480.69 88888.00 2018-03-29 21:06:32.910 088 11534.15 186.93 52480.68 88888.00 2018-03-29 21:06:33.410 088 11534.18 186.93 52480.64 88888.00 2018-03-29 21:06:33.910 088 11534.11 186.97 52480.69 88888.00 2018-03-29 21:06:34.410 088 11534.03 186.98 52480.75 88888.00 2018-03-29 21:06:34.910 088 11533.99 186.97 52480.73 88888.00 2018-03-29 21:06:35.410 088 11534.00 186.99 52480.75 88888.00 2018-03-29 21:06:35.910 088 11534.03 186.98 52480.77 88888.00 2018-03-29 21:06:36.410 088 11534.07 186.95 52480.75 88888.00 2018-03-29 21:06:36.910 088 11534.03 186.98 52480.76 88888.00 2018-03-29 21:06:37.410 088 11534.03 186.95 52480.77 88888.00 2018-03-29 21:06:37.910 088 11533.97 186.99 52480.79 88888.00 2018-03-29 21:06:38.410 088 11533.93 186.98 52480.79 88888.00 2018-03-29 21:06:38.910 088 11534.00 187.00 52480.72 88888.00 2018-03-29 21:06:39.410 088 11534.01 186.94 52480.76 88888.00 2018-03-29 21:06:39.910 088 11533.97 186.94 52480.78 88888.00 2018-03-29 21:06:40.410 088 11533.97 186.93 52480.77 88888.00 2018-03-29 21:06:40.910 088 11533.96 186.88 52480.77 88888.00 2018-03-29 21:06:41.410 088 11533.97 186.84 52480.76 88888.00 2018-03-29 21:06:41.910 088 11533.99 186.81 52480.75 88888.00 2018-03-29 21:06:42.410 088 11534.03 186.88 52480.72 88888.00 2018-03-29 21:06:42.910 088 11534.06 186.93 52480.73 88888.00 2018-03-29 21:06:43.410 088 11534.05 186.90 52480.72 88888.00 2018-03-29 21:06:43.910 088 11534.03 186.88 52480.73 88888.00 2018-03-29 21:06:44.410 088 11534.06 186.87 52480.75 88888.00 2018-03-29 21:06:44.910 088 11534.06 186.89 52480.70 88888.00 2018-03-29 21:06:45.410 088 11534.03 186.90 52480.73 88888.00 2018-03-29 21:06:45.910 088 11534.06 186.90 52480.72 88888.00 2018-03-29 21:06:46.410 088 11534.06 186.90 52480.71 88888.00 2018-03-29 21:06:46.910 088 11534.03 186.93 52480.76 88888.00 2018-03-29 21:06:47.410 088 11534.08 186.99 52480.75 88888.00 2018-03-29 21:06:47.910 088 11534.07 187.02 52480.71 88888.00 2018-03-29 21:06:48.410 088 11534.10 186.93 52480.71 88888.00 2018-03-29 21:06:48.910 088 11534.09 186.92 52480.70 88888.00 2018-03-29 21:06:49.410 088 11534.06 186.92 52480.71 88888.00 2018-03-29 21:06:49.910 088 11534.01 186.92 52480.75 88888.00 2018-03-29 21:06:50.410 088 11534.01 186.89 52480.78 88888.00 2018-03-29 21:06:50.910 088 11534.07 186.90 52480.78 88888.00 2018-03-29 21:06:51.410 088 11534.02 186.90 52480.78 88888.00 2018-03-29 21:06:51.910 088 11533.92 186.90 52480.82 88888.00 2018-03-29 21:06:52.410 088 11533.89 186.95 52480.84 88888.00 2018-03-29 21:06:52.910 088 11533.91 186.96 52480.84 88888.00 2018-03-29 21:06:53.410 088 11533.92 186.94 52480.82 88888.00 2018-03-29 21:06:53.910 088 11533.90 186.93 52480.81 88888.00 2018-03-29 21:06:54.410 088 11533.88 186.93 52480.82 88888.00 2018-03-29 21:06:54.910 088 11533.93 186.94 52480.80 88888.00 2018-03-29 21:06:55.410 088 11533.94 186.93 52480.79 88888.00 2018-03-29 21:06:55.910 088 11533.96 186.92 52480.79 88888.00 2018-03-29 21:06:56.410 088 11533.98 186.94 52480.80 88888.00 2018-03-29 21:06:56.910 088 11533.97 186.90 52480.82 88888.00 2018-03-29 21:06:57.410 088 11533.99 186.90 52480.84 88888.00 2018-03-29 21:06:57.910 088 11534.01 186.89 52480.84 88888.00 2018-03-29 21:06:58.410 088 11534.03 186.87 52480.79 88888.00 2018-03-29 21:06:58.910 088 11534.00 186.84 52480.80 88888.00 2018-03-29 21:06:59.410 088 11533.94 186.92 52480.81 88888.00 2018-03-29 21:06:59.910 088 11533.93 186.95 52480.85 88888.00 2018-03-29 21:07:00.410 088 11533.96 186.93 52480.88 88888.00 2018-03-29 21:07:00.910 088 11533.94 186.96 52480.87 88888.00 2018-03-29 21:07:01.410 088 11533.93 186.98 52480.82 88888.00 2018-03-29 21:07:01.910 088 11533.91 186.96 52480.76 88888.00 2018-03-29 21:07:02.410 088 11534.00 186.93 52480.78 88888.00 2018-03-29 21:07:02.910 088 11534.03 186.96 52480.81 88888.00 2018-03-29 21:07:03.410 088 11534.05 186.96 52480.82 88888.00 2018-03-29 21:07:03.910 088 11534.01 186.97 52480.79 88888.00 2018-03-29 21:07:04.410 088 11534.00 186.95 52480.78 88888.00 2018-03-29 21:07:04.910 088 11534.01 186.96 52480.79 88888.00 2018-03-29 21:07:05.410 088 11534.05 186.99 52480.78 88888.00 2018-03-29 21:07:05.910 088 11534.08 186.96 52480.79 88888.00 2018-03-29 21:07:06.410 088 11534.05 186.90 52480.78 88888.00 2018-03-29 21:07:06.910 088 11534.06 186.96 52480.78 88888.00 2018-03-29 21:07:07.410 088 11534.01 186.94 52480.78 88888.00 2018-03-29 21:07:07.910 088 11534.00 186.90 52480.80 88888.00 2018-03-29 21:07:08.410 088 11534.03 186.90 52480.80 88888.00 2018-03-29 21:07:08.910 088 11534.02 186.96 52480.80 88888.00 2018-03-29 21:07:09.410 088 11534.03 186.96 52480.81 88888.00 2018-03-29 21:07:09.910 088 11534.02 186.97 52480.79 88888.00 2018-03-29 21:07:10.410 088 11534.06 186.99 52480.79 88888.00 2018-03-29 21:07:10.910 088 11534.08 186.98 52480.82 88888.00 2018-03-29 21:07:11.410 088 11534.09 186.93 52480.85 88888.00 2018-03-29 21:07:11.910 088 11534.05 186.95 52480.82 88888.00 2018-03-29 21:07:12.410 088 11534.09 186.98 52480.77 88888.00 2018-03-29 21:07:12.910 088 11534.11 187.03 52480.77 88888.00 2018-03-29 21:07:13.410 088 11534.09 186.99 52480.78 88888.00 2018-03-29 21:07:13.910 088 11534.10 186.94 52480.76 88888.00 2018-03-29 21:07:14.410 088 11534.07 186.94 52480.76 88888.00 2018-03-29 21:07:14.910 088 11534.01 186.95 52480.80 88888.00 2018-03-29 21:07:15.410 088 11534.10 186.94 52480.78 88888.00 2018-03-29 21:07:15.910 088 11534.11 186.96 52480.77 88888.00 2018-03-29 21:07:16.410 088 11534.11 187.00 52480.77 88888.00 2018-03-29 21:07:16.910 088 11534.05 187.02 52480.78 88888.00 2018-03-29 21:07:17.410 088 11534.02 186.92 52480.78 88888.00 2018-03-29 21:07:17.910 088 11534.09 186.90 52480.78 88888.00 2018-03-29 21:07:18.410 088 11534.10 186.98 52480.77 88888.00 2018-03-29 21:07:18.910 088 11534.06 187.02 52480.72 88888.00 2018-03-29 21:07:19.410 088 11534.09 186.94 52480.69 88888.00 2018-03-29 21:07:19.910 088 11534.10 186.94 52480.67 88888.00 2018-03-29 21:07:20.410 088 11534.07 186.90 52480.70 88888.00 2018-03-29 21:07:20.910 088 11534.07 186.87 52480.73 88888.00 2018-03-29 21:07:21.910 088 11534.06 186.96 52480.80 88888.00 2018-03-29 21:07:22.410 088 11534.09 186.96 52480.81 88888.00 2018-03-29 21:07:22.910 088 11534.11 186.98 52480.81 88888.00 2018-03-29 21:07:23.410 088 11534.13 187.00 52480.82 88888.00 2018-03-29 21:07:23.910 088 11534.10 186.98 52480.85 88888.00 2018-03-29 21:07:24.410 088 11534.07 187.03 52480.88 88888.00 2018-03-29 21:07:24.910 088 11534.06 187.04 52480.88 88888.00 2018-03-29 21:07:25.410 088 11534.00 187.05 52480.87 88888.00 2018-03-29 21:07:25.910 088 11534.01 187.00 52480.86 88888.00 2018-03-29 21:07:26.410 088 11534.06 187.00 52480.88 88888.00 2018-03-29 21:07:26.910 088 11534.09 187.02 52480.86 88888.00 2018-03-29 21:07:27.410 088 11534.11 187.06 52480.88 88888.00 2018-03-29 21:07:27.910 088 11534.11 187.04 52480.88 88888.00 2018-03-29 21:07:28.410 088 11534.08 187.06 52480.85 88888.00 2018-03-29 21:07:28.910 088 11534.11 187.08 52480.82 88888.00 2018-03-29 21:07:29.410 088 11534.14 187.05 52480.80 88888.00 2018-03-29 21:07:29.910 088 11534.17 187.06 52480.81 88888.00 2018-03-29 21:07:30.410 088 11534.17 187.06 52480.80 88888.00 2018-03-29 21:07:30.910 088 11534.15 187.12 52480.79 88888.00 2018-03-29 21:07:32.411 088 11534.17 187.09 52480.81 88888.00 2018-03-29 21:07:32.911 088 11534.22 187.05 52480.80 88888.00 2018-03-29 21:07:33.411 088 11534.27 187.00 52480.73 88888.00 2018-03-29 21:07:33.911 088 11534.28 186.99 52480.75 88888.00 2018-03-29 21:07:34.411 088 11534.31 187.02 52480.76 88888.00 2018-03-29 21:07:34.911 088 11534.25 187.06 52480.78 88888.00 2018-03-29 21:07:35.411 088 11534.23 187.07 52480.79 88888.00 2018-03-29 21:07:35.911 088 11534.23 187.09 52480.85 88888.00 2018-03-29 21:07:36.411 088 11534.25 187.05 52480.82 88888.00 2018-03-29 21:07:36.911 088 11534.28 187.05 52480.79 88888.00 2018-03-29 21:07:37.411 088 11534.35 187.06 52480.79 88888.00 2018-03-29 21:07:37.911 088 11534.27 187.10 52480.82 88888.00 2018-03-29 21:07:38.411 088 11534.31 187.13 52480.82 88888.00 2018-03-29 21:07:38.911 088 11534.35 187.13 52480.85 88888.00 2018-03-29 21:07:39.411 088 11534.32 187.16 52480.80 88888.00 2018-03-29 21:07:39.911 088 11534.34 187.12 52480.73 88888.00 2018-03-29 21:07:40.411 088 11534.35 187.09 52480.71 88888.00 2018-03-29 21:07:40.911 088 11534.38 187.07 52480.73 88888.00 2018-03-29 21:07:41.411 088 11534.35 187.10 52480.78 88888.00 2018-03-29 21:07:41.911 088 11534.32 187.10 52480.80 88888.00 2018-03-29 21:07:42.411 088 11534.33 187.14 52480.76 88888.00 2018-03-29 21:07:42.911 088 11534.32 187.13 52480.75 88888.00 2018-03-29 21:07:43.411 088 11534.35 187.14 52480.75 88888.00 2018-03-29 21:07:43.911 088 11534.35 187.15 52480.78 88888.00 2018-03-29 21:07:44.411 088 11534.29 187.14 52480.82 88888.00 2018-03-29 21:07:44.911 088 11534.32 187.12 52480.84 88888.00 2018-03-29 21:07:45.411 088 11534.35 187.14 52480.79 88888.00 2018-03-29 21:07:45.911 088 11534.38 187.14 52480.75 88888.00 2018-03-29 21:07:46.411 088 11534.35 187.14 52480.75 88888.00 2018-03-29 21:07:46.911 088 11534.32 187.10 52480.76 88888.00 2018-03-29 21:07:47.411 088 11534.36 187.14 52480.78 88888.00 2018-03-29 21:07:47.911 088 11534.36 187.12 52480.79 88888.00 2018-03-29 21:07:48.411 088 11534.37 187.14 52480.77 88888.00 2018-03-29 21:07:48.911 088 11534.36 187.08 52480.77 88888.00 2018-03-29 21:07:49.411 088 11534.37 187.13 52480.79 88888.00 2018-03-29 21:07:49.911 088 11534.36 187.16 52480.79 88888.00 2018-03-29 21:07:50.411 088 11534.36 187.17 52480.79 88888.00 2018-03-29 21:07:50.911 088 11534.37 187.15 52480.79 88888.00 2018-03-29 21:07:51.411 088 11534.42 187.17 52480.78 88888.00 2018-03-29 21:07:51.911 088 11534.43 187.14 52480.77 88888.00 2018-03-29 21:07:52.411 088 11534.43 187.17 52480.78 88888.00 2018-03-29 21:07:52.911 088 11534.43 187.17 52480.80 88888.00 2018-03-29 21:07:53.411 088 11534.38 187.23 52480.86 88888.00 2018-03-29 21:07:53.911 088 11534.40 187.24 52480.86 88888.00 2018-03-29 21:07:54.411 088 11534.38 187.23 52480.86 88888.00 2018-03-29 21:07:54.911 088 11534.42 187.22 52480.85 88888.00 2018-03-29 21:07:55.411 088 11534.41 187.18 52480.82 88888.00 2018-03-29 21:07:55.911 088 11534.46 187.17 52480.79 88888.00 2018-03-29 21:07:56.411 088 11534.46 187.21 52480.82 88888.00 2018-03-29 21:07:56.911 088 11534.47 187.25 52480.79 88888.00 2018-03-29 21:07:57.411 088 11534.40 187.23 52480.85 88888.00 2018-03-29 21:07:57.911 088 11534.42 187.24 52480.84 88888.00 2018-03-29 21:07:58.411 088 11534.51 187.27 52480.80 88888.00 2018-03-29 21:07:58.911 088 11534.51 187.33 52480.80 88888.00 2018-03-29 21:07:59.911 088 11534.51 187.32 52480.80 88888.00 2018-03-29 21:08:00.411 088 11534.50 187.34 52480.81 88888.00 2018-03-29 21:08:00.911 088 11534.47 187.33 52480.80 88888.00 2018-03-29 21:08:01.411 088 11534.44 187.27 52480.80 88888.00 2018-03-29 21:08:01.911 088 11534.40 187.27 52480.84 88888.00 2018-03-29 21:08:02.411 088 11534.42 187.28 52480.85 88888.00 2018-03-29 21:08:02.911 088 11534.44 187.31 52480.86 88888.00 2018-03-29 21:08:03.411 088 11534.49 187.24 52480.85 88888.00 2018-03-29 21:08:03.911 088 11534.50 187.28 52480.79 88888.00 2018-03-29 21:08:04.411 088 11534.46 187.26 52480.80 88888.00 2018-03-29 21:08:04.911 088 11534.51 187.22 52480.84 88888.00 2018-03-29 21:08:05.411 088 11534.52 187.29 52480.84 88888.00 2018-03-29 21:08:05.911 088 11534.46 187.29 52480.79 88888.00 2018-03-29 21:08:06.411 088 11534.53 187.31 52480.77 88888.00 2018-03-29 21:08:06.911 088 11534.57 187.34 52480.77 88888.00 2018-03-29 21:08:07.411 088 11534.59 187.28 52480.76 88888.00 2018-03-29 21:08:07.911 088 11534.52 187.32 52480.79 88888.00 2018-03-29 21:08:08.411 088 11534.55 187.35 52480.78 88888.00 2018-03-29 21:08:08.911 088 11534.59 187.31 52480.75 88888.00 2018-03-29 21:08:09.411 088 11534.57 187.29 52480.75 88888.00 2018-03-29 21:08:09.911 088 11534.57 187.28 52480.78 88888.00 2018-03-29 21:08:10.411 088 11534.55 187.35 52480.82 88888.00 2018-03-29 21:08:10.911 088 11534.55 187.36 52480.84 88888.00 2018-03-29 21:08:11.411 088 11534.54 187.36 52480.81 88888.00 2018-03-29 21:08:11.911 088 11534.55 187.38 52480.78 88888.00 2018-03-29 21:08:12.411 088 11534.59 187.44 52480.85 88888.00 2018-03-29 21:08:12.911 088 11534.62 187.43 52480.86 88888.00 2018-03-29 21:08:13.411 088 11534.54 187.41 52480.80 88888.00 2018-03-29 21:08:13.911 088 11534.51 187.41 52480.79 88888.00 2018-03-29 21:08:14.411 088 11534.53 187.44 52480.80 88888.00 2018-03-29 21:08:14.911 088 11534.54 187.45 52480.80 88888.00 2018-03-29 21:08:15.411 088 11534.55 187.50 52480.80 88888.00 2018-03-29 21:08:15.911 088 11534.60 187.47 52480.81 88888.00 2018-03-29 21:08:16.411 088 11534.60 187.45 52480.80 88888.00 2018-03-29 21:08:16.911 088 11534.63 187.51 52480.79 88888.00 2018-03-29 21:08:17.411 088 11534.60 187.51 52480.79 88888.00 2018-03-29 21:08:17.911 088 11534.54 187.53 52480.82 88888.00 2018-03-29 21:08:18.411 088 11534.52 187.55 52480.87 88888.00 2018-03-29 21:08:18.911 088 11534.55 187.53 52480.87 88888.00 2018-03-29 21:08:19.411 088 11534.58 187.55 52480.82 88888.00 2018-03-29 21:08:19.911 088 11534.59 187.51 52480.81 88888.00 2018-03-29 21:08:20.411 088 11534.58 187.53 52480.82 88888.00 2018-03-29 21:08:20.911 088 11534.58 187.58 52480.82 88888.00 2018-03-29 21:08:21.411 088 11534.57 187.62 52480.79 88888.00 2018-03-29 21:08:21.911 088 11534.55 187.57 52480.79 88888.00 2018-03-29 21:08:22.411 088 11534.62 187.61 52480.80 88888.00 2018-03-29 21:08:22.911 088 11534.69 187.64 52480.78 88888.00 2018-03-29 21:08:23.411 088 11534.63 187.64 52480.84 88888.00 2018-03-29 21:08:23.911 088 11534.59 187.57 52480.86 88888.00 2018-03-29 21:08:24.411 088 11534.60 187.57 52480.82 88888.00 2018-03-29 21:08:24.911 088 11534.60 187.57 52480.82 88888.00 2018-03-29 21:08:25.411 088 11534.62 187.58 52480.85 88888.00 2018-03-29 21:08:25.911 088 11534.66 187.63 52480.88 88888.00 2018-03-29 21:08:26.411 088 11534.66 187.62 52480.82 88888.00 2018-03-29 21:08:26.911 088 11534.63 187.62 52480.86 88888.00 2018-03-29 21:08:27.411 088 11534.59 187.62 52480.91 88888.00 2018-03-29 21:08:27.911 088 11534.62 187.65 52480.94 88888.00 2018-03-29 21:08:28.411 088 11534.66 187.66 52480.91 88888.00 2018-03-29 21:08:28.911 088 11534.70 187.65 52480.88 88888.00 2018-03-29 21:08:29.411 088 11534.69 187.66 52480.88 88888.00 2018-03-29 21:08:29.911 088 11534.69 187.66 52480.89 88888.00 2018-03-29 21:08:30.411 088 11534.70 187.65 52480.87 88888.00 2018-03-29 21:08:30.911 088 11534.72 187.66 52480.86 88888.00 2018-03-29 21:08:31.411 088 11534.66 187.66 52480.89 88888.00 2018-03-29 21:08:31.911 088 11534.68 187.62 52480.90 88888.00 2018-03-29 21:08:32.411 088 11534.64 187.62 52480.86 88888.00 2018-03-29 21:08:32.911 088 11534.61 187.65 52480.84 88888.00 2018-03-29 21:08:33.411 088 11534.66 187.65 52480.86 88888.00 2018-03-29 21:08:33.911 088 11534.64 187.62 52480.86 88888.00 2018-03-29 21:08:34.411 088 11534.70 187.63 52480.80 88888.00 2018-03-29 21:08:34.911 088 11534.77 187.58 52480.86 88888.00 2018-03-29 21:08:35.411 088 11534.75 187.62 52480.87 88888.00 2018-03-29 21:08:35.911 088 11534.68 187.62 52480.85 88888.00 2018-03-29 21:08:36.411 088 11534.70 187.65 52480.82 88888.00 2018-03-29 21:08:36.911 088 11534.69 187.65 52480.81 88888.00 2018-03-29 21:08:37.411 088 11534.71 187.70 52480.78 88888.00 2018-03-29 21:08:37.911 088 11534.73 187.68 52480.78 88888.00 2018-03-29 21:08:38.411 088 11534.72 187.67 52480.78 88888.00 2018-03-29 21:08:38.911 088 11534.71 187.64 52480.79 88888.00 2018-03-29 21:08:39.411 088 11534.66 187.61 52480.84 88888.00 2018-03-29 21:08:39.911 088 11534.63 187.67 52480.87 88888.00 2018-03-29 21:08:40.411 088 11534.66 187.67 52480.87 88888.00 2018-03-29 21:08:40.911 088 11534.66 187.62 52480.89 88888.00 2018-03-29 21:08:41.411 088 11534.66 187.61 52480.90 88888.00 2018-03-29 21:08:41.911 088 11534.69 187.61 52480.89 88888.00 2018-03-29 21:08:42.411 088 11534.66 187.66 52480.89 88888.00 2018-03-29 21:08:43.411 088 11534.60 187.72 52480.93 88888.00 2018-03-29 21:08:43.911 088 11534.59 187.73 52480.91 88888.00 2018-03-29 21:08:44.411 088 11534.61 187.71 52480.90 88888.00 2018-03-29 21:08:44.911 088 11534.54 187.70 52480.90 88888.00 2018-03-29 21:08:45.411 088 11534.55 187.68 52480.87 88888.00 2018-03-29 21:08:45.911 088 11534.60 187.71 52480.85 88888.00 2018-03-29 21:08:46.411 088 11534.62 187.72 52480.86 88888.00 2018-03-29 21:08:46.911 088 11534.55 187.70 52480.88 88888.00 2018-03-29 21:08:47.411 088 11534.59 187.68 52480.88 88888.00 2018-03-29 21:08:47.911 088 11534.60 187.66 52480.87 88888.00 2018-03-29 21:08:48.411 088 11534.63 187.66 52480.89 88888.00 2018-03-29 21:08:48.911 088 11534.61 187.66 52480.88 88888.00 2018-03-29 21:08:49.411 088 11534.59 187.66 52480.89 88888.00 2018-03-29 21:08:49.911 088 11534.59 187.65 52480.88 88888.00 2018-03-29 21:08:50.411 088 11534.59 187.70 52480.91 88888.00 2018-03-29 21:08:50.911 088 11534.55 187.71 52480.89 88888.00 2018-03-29 21:08:51.411 088 11534.58 187.72 52480.88 88888.00 2018-03-29 21:08:51.911 088 11534.62 187.74 52480.91 88888.00 2018-03-29 21:08:52.411 088 11534.62 187.74 52480.89 88888.00 2018-03-29 21:08:53.411 088 11534.54 187.72 52480.90 88888.00 2018-03-29 21:08:53.911 088 11534.54 187.70 52480.88 88888.00 2018-03-29 21:08:54.411 088 11534.55 187.66 52480.88 88888.00 2018-03-29 21:08:54.911 088 11534.46 187.72 52480.94 88888.00 2018-03-29 21:08:55.411 088 11534.47 187.73 52480.94 88888.00 2018-03-29 21:08:55.911 088 11534.46 187.77 52480.94 88888.00 2018-03-29 21:08:56.411 088 11534.49 187.77 52480.95 88888.00 2018-03-29 21:08:56.911 088 11534.49 187.77 52480.97 88888.00 2018-03-29 21:08:57.411 088 11534.44 187.82 52480.98 88888.00 2018-03-29 21:08:57.911 088 11534.49 187.79 52480.98 88888.00 2018-03-29 21:08:58.411 088 11534.53 187.80 52480.96 88888.00 2018-03-29 21:08:58.911 088 11534.55 187.76 52480.94 88888.00 2018-03-29 21:08:59.411 088 11534.50 187.73 52480.91 88888.00 2018-03-29 21:08:59.911 088 11534.49 187.72 52480.93 88888.00 2018-03-29 21:09:00.411 088 11534.49 187.72 52480.95 88888.00 2018-03-29 21:09:00.911 088 11534.50 187.72 52480.94 88888.00 2018-03-29 21:09:01.411 088 11534.50 187.75 52480.94 88888.00 2018-03-29 21:09:01.911 088 11534.47 187.68 52480.96 88888.00 2018-03-29 21:09:02.411 088 11534.43 187.72 52480.98 88888.00 2018-03-29 21:09:02.911 088 11534.45 187.75 52480.95 88888.00 2018-03-29 21:09:03.411 088 11534.47 187.74 52480.95 88888.00 2018-03-29 21:09:03.911 088 11534.44 187.74 52480.97 88888.00 2018-03-29 21:09:04.411 088 11534.47 187.74 52480.97 88888.00 2018-03-29 21:09:04.911 088 11534.52 187.72 52480.91 88888.00 2018-03-29 21:09:05.411 088 11534.51 187.74 52480.87 88888.00 2018-03-29 21:09:05.911 088 11534.52 187.73 52480.89 88888.00 2018-03-29 21:09:06.411 088 11534.52 187.68 52480.94 88888.00 2018-03-29 21:09:06.911 088 11534.46 187.71 52480.97 88888.00 2018-03-29 21:09:07.411 088 11534.50 187.75 52480.97 88888.00 2018-03-29 21:09:07.911 088 11534.49 187.76 52480.97 88888.00 2018-03-29 21:09:08.411 088 11534.47 187.73 52480.91 88888.00 2018-03-29 21:09:08.911 088 11534.47 187.71 52480.89 88888.00 2018-03-29 21:09:09.411 088 11534.47 187.73 52480.88 88888.00 2018-03-29 21:09:09.911 088 11534.43 187.72 52480.88 88888.00 2018-03-29 21:09:10.411 088 11534.47 187.67 52480.89 88888.00 2018-03-29 21:09:10.911 088 11534.55 187.68 52480.89 88888.00 2018-03-29 21:09:11.411 088 11534.58 187.73 52480.88 88888.00 2018-03-29 21:09:11.911 088 11534.55 187.75 52480.85 88888.00 2018-03-29 21:09:12.411 088 11534.58 187.75 52480.84 88888.00 2018-03-29 21:09:12.911 088 11534.55 187.73 52480.85 88888.00 2018-03-29 21:09:13.411 088 11534.54 187.72 52480.80 88888.00 2018-03-29 21:09:13.911 088 11534.57 187.76 52480.82 88888.00 2018-03-29 21:09:14.411 088 11534.57 187.71 52480.84 88888.00 2018-03-29 21:09:14.911 088 11534.55 187.65 52480.88 88888.00 2018-03-29 21:09:15.411 088 11534.54 187.61 52480.91 88888.00 2018-03-29 21:09:15.911 088 11534.58 187.64 52480.89 88888.00 2018-03-29 21:09:16.411 088 11534.54 187.65 52480.88 88888.00 2018-03-29 21:09:16.911 088 11534.57 187.63 52480.89 88888.00 2018-03-29 21:09:17.411 088 11534.59 187.66 52480.91 88888.00 2018-03-29 21:09:17.911 088 11534.54 187.68 52480.88 88888.00 2018-03-29 21:09:18.411 088 11534.46 187.70 52480.89 88888.00 2018-03-29 21:09:18.911 088 11534.47 187.66 52480.91 88888.00 2018-03-29 21:09:19.411 088 11534.47 187.65 52480.94 88888.00 2018-03-29 21:09:19.911 088 11534.50 187.62 52480.97 88888.00 2018-03-29 21:09:20.411 088 11534.53 187.60 52480.97 88888.00 2018-03-29 21:09:20.911 088 11534.53 187.55 52480.96 88888.00 2018-03-29 21:09:21.411 088 11534.57 187.57 52480.93 88888.00 2018-03-29 21:09:21.911 088 11534.52 187.58 52480.91 88888.00 2018-03-29 21:09:22.411 088 11534.53 187.58 52480.88 88888.00 2018-03-29 21:09:22.911 088 11534.59 187.64 52480.89 88888.00 2018-03-29 21:09:23.411 088 11534.58 187.65 52480.89 88888.00 2018-03-29 21:09:23.911 088 11534.52 187.63 52480.90 88888.00 2018-03-29 21:09:24.411 088 11534.47 187.58 52480.89 88888.00 2018-03-29 21:09:24.911 088 11534.45 187.61 52480.91 88888.00 2018-03-29 21:09:25.411 088 11534.53 187.65 52480.89 88888.00 2018-03-29 21:09:25.911 088 11534.55 187.61 52480.87 88888.00 2018-03-29 21:09:26.411 088 11534.54 187.61 52480.86 88888.00 2018-03-29 21:09:26.911 088 11534.53 187.60 52480.87 88888.00 2018-03-29 21:09:27.411 088 11534.50 187.62 52480.91 88888.00 2018-03-29 21:09:27.911 088 11534.51 187.64 52480.88 88888.00 2018-03-29 21:09:28.411 088 11534.50 187.62 52480.85 88888.00 2018-03-29 21:09:28.911 088 11534.51 187.61 52480.82 88888.00 2018-03-29 21:09:29.411 088 11534.51 187.58 52480.79 88888.00 2018-03-29 21:09:29.911 088 11534.50 187.58 52480.80 88888.00 2018-03-29 21:09:30.411 088 11534.50 187.54 52480.78 88888.00 2018-03-29 21:09:30.911 088 11534.51 187.57 52480.79 88888.00 2018-03-29 21:09:31.411 088 11534.53 187.60 52480.78 88888.00 2018-03-29 21:09:31.911 088 11534.51 187.62 52480.80 88888.00 2018-03-29 21:09:32.411 088 11534.45 187.61 52480.84 88888.00 2018-03-29 21:09:32.911 088 11534.46 187.64 52480.85 88888.00 2018-03-29 21:09:33.411 088 11534.49 187.63 52480.86 88888.00 2018-03-29 21:09:33.911 088 11534.52 187.65 52480.82 88888.00 2018-03-29 21:09:34.911 088 11534.53 187.64 52480.80 88888.00 2018-03-29 21:09:35.411 088 11534.51 187.66 52480.82 88888.00 2018-03-29 21:09:35.911 088 11534.49 187.66 52480.88 88888.00 2018-03-29 21:09:36.411 088 11534.49 187.65 52480.88 88888.00 2018-03-29 21:09:36.911 088 11534.49 187.63 52480.88 88888.00 2018-03-29 21:09:37.411 088 11534.53 187.65 52480.87 88888.00 2018-03-29 21:09:37.911 088 11534.55 187.70 52480.87 88888.00 2018-03-29 21:09:38.411 088 11534.54 187.67 52480.84 88888.00 2018-03-29 21:09:38.911 088 11534.54 187.68 52480.81 88888.00 2018-03-29 21:09:39.411 088 11534.59 187.64 52480.80 88888.00 2018-03-29 21:09:39.911 088 11534.58 187.68 52480.88 88888.00 2018-03-29 21:09:40.411 088 11534.54 187.71 52480.86 88888.00 2018-03-29 21:09:40.911 088 11534.55 187.72 52480.86 88888.00 2018-03-29 21:09:41.411 088 11534.58 187.73 52480.87 88888.00 2018-03-29 21:09:41.911 088 11534.53 187.72 52480.88 88888.00 2018-03-29 21:09:42.411 088 11534.53 187.66 52480.88 88888.00 2018-03-29 21:09:42.911 088 11534.57 187.65 52480.84 88888.00 2018-03-29 21:09:43.411 088 11534.58 187.66 52480.82 88888.00 2018-03-29 21:09:43.911 088 11534.54 187.67 52480.82 88888.00 2018-03-29 21:09:44.911 088 11534.58 187.68 52480.80 88888.00 2018-03-29 21:09:45.411 088 11534.62 187.67 52480.84 88888.00 2018-03-29 21:09:45.911 088 11534.61 187.71 52480.84 88888.00 2018-03-29 21:09:46.411 088 11534.60 187.75 52480.85 88888.00 2018-03-29 21:09:46.911 088 11534.58 187.77 52480.86 88888.00 2018-03-29 21:09:47.411 088 11534.59 187.75 52480.87 88888.00 2018-03-29 21:09:47.911 088 11534.57 187.72 52480.87 88888.00 2018-03-29 21:09:48.411 088 11534.54 187.71 52480.84 88888.00 2018-03-29 21:09:48.911 088 11534.55 187.71 52480.84 88888.00 2018-03-29 21:09:49.411 088 11534.50 187.74 52480.84 88888.00 2018-03-29 21:09:49.911 088 11534.49 187.71 52480.87 88888.00 2018-03-29 21:09:50.411 088 11534.57 187.74 52480.82 88888.00 2018-03-29 21:09:50.911 088 11534.62 187.79 52480.81 88888.00 2018-03-29 21:09:51.411 088 11534.57 187.84 52480.81 88888.00 2018-03-29 21:09:51.911 088 11534.55 187.87 52480.82 88888.00 2018-03-29 21:09:52.411 088 11534.53 187.85 52480.82 88888.00 2018-03-29 21:09:52.911 088 11534.49 187.85 52480.82 88888.00 2018-03-29 21:09:53.411 088 11534.52 187.86 52480.81 88888.00 2018-03-29 21:09:53.911 088 11534.49 187.89 52480.85 88888.00 2018-03-29 21:09:54.411 088 11534.51 187.87 52480.89 88888.00 2018-03-29 21:09:54.911 088 11534.50 187.90 52480.90 88888.00 2018-03-29 21:09:55.411 088 11534.51 187.87 52480.84 88888.00 2018-03-29 21:09:55.911 088 11534.50 187.87 52480.88 88888.00 2018-03-29 21:09:56.411 088 11534.46 187.90 52480.88 88888.00 2018-03-29 21:09:56.911 088 11534.42 187.89 52480.88 88888.00 2018-03-29 21:09:57.411 088 11534.37 187.82 52480.88 88888.00 2018-03-29 21:09:57.911 088 11534.40 187.82 52480.88 88888.00 2018-03-29 21:09:58.411 088 11534.38 187.85 52480.88 88888.00 2018-03-29 21:09:58.911 088 11534.40 187.85 52480.84 88888.00 2018-03-29 21:09:59.411 088 11534.43 187.86 52480.81 88888.00 2018-03-29 21:09:59.911 088 11534.51 187.87 52480.81 88888.00 2018-03-29 21:10:00.411 088 11534.50 187.87 52480.79 88888.00 2018-03-29 21:10:00.911 088 11534.38 187.86 52480.80 88888.00 2018-03-29 21:10:01.411 088 11534.40 187.83 52480.88 88888.00 2018-03-29 21:10:01.911 088 11534.43 187.80 52480.89 88888.00 2018-03-29 21:10:02.411 088 11534.38 187.80 52480.87 88888.00 2018-03-29 21:10:02.911 088 11534.38 187.83 52480.86 88888.00 2018-03-29 21:10:03.411 088 11534.42 187.90 52480.88 88888.00 2018-03-29 21:10:03.911 088 11534.45 187.86 52480.88 88888.00 2018-03-29 21:10:04.411 088 11534.47 187.83 52480.85 88888.00 2018-03-29 21:10:04.911 088 11534.51 187.85 52480.85 88888.00 2018-03-29 21:10:05.411 088 11534.53 187.86 52480.85 88888.00 2018-03-29 21:10:05.911 088 11534.54 187.89 52480.85 88888.00 2018-03-29 21:10:06.411 088 11534.54 187.87 52480.84 88888.00 2018-03-29 21:10:06.911 088 11534.51 187.85 52480.85 88888.00 2018-03-29 21:10:07.411 088 11534.53 187.85 52480.85 88888.00 2018-03-29 21:10:07.911 088 11534.52 187.85 52480.89 88888.00 2018-03-29 21:10:08.411 088 11534.55 187.82 52480.94 88888.00 2018-03-29 21:10:08.911 088 11534.57 187.79 52480.95 88888.00 2018-03-29 21:10:09.411 088 11534.52 187.74 52480.95 88888.00 2018-03-29 21:10:09.911 088 11534.45 187.74 52480.97 88888.00 2018-03-29 21:10:10.411 088 11534.44 187.76 52480.97 88888.00 2018-03-29 21:10:10.911 088 11534.46 187.81 52480.94 88888.00 2018-03-29 21:10:11.411 088 11534.51 187.80 52480.94 88888.00 2018-03-29 21:10:11.911 088 11534.52 187.81 52480.91 88888.00 2018-03-29 21:10:12.411 088 11534.51 187.80 52480.90 88888.00 2018-03-29 21:10:12.911 088 11534.52 187.82 52480.89 88888.00 2018-03-29 21:10:13.411 088 11534.52 187.85 52480.89 88888.00 2018-03-29 21:10:13.911 088 11534.52 187.83 52480.89 88888.00 2018-03-29 21:10:14.411 088 11534.59 187.85 52480.89 88888.00 2018-03-29 21:10:14.912 088 11534.57 187.79 52480.88 88888.00 2018-03-29 21:10:15.412 088 11534.55 187.70 52480.85 88888.00 2018-03-29 21:10:15.912 088 11534.59 187.74 52480.87 88888.00 2018-03-29 21:10:16.412 088 11534.51 187.73 52480.86 88888.00 2018-03-29 21:10:16.912 088 11534.51 187.72 52480.87 88888.00 2018-03-29 21:10:17.412 088 11534.57 187.71 52480.85 88888.00 2018-03-29 21:10:17.912 088 11534.60 187.71 52480.82 88888.00 2018-03-29 21:10:18.412 088 11534.59 187.73 52480.84 88888.00 2018-03-29 21:10:18.912 088 11534.54 187.72 52480.88 88888.00 2018-03-29 21:10:19.412 088 11534.47 187.75 52480.89 88888.00 2018-03-29 21:10:19.912 088 11534.45 187.73 52480.89 88888.00 2018-03-29 21:10:20.412 088 11534.52 187.74 52480.86 88888.00 2018-03-29 21:10:20.912 088 11534.55 187.80 52480.84 88888.00 2018-03-29 21:10:21.412 088 11534.54 187.76 52480.82 88888.00 2018-03-29 21:10:21.912 088 11534.53 187.77 52480.87 88888.00 2018-03-29 21:10:22.412 088 11534.54 187.77 52480.86 88888.00 2018-03-29 21:10:22.912 088 11534.57 187.75 52480.84 88888.00 2018-03-29 21:10:23.412 088 11534.58 187.77 52480.81 88888.00 2018-03-29 21:10:23.912 088 11534.55 187.76 52480.81 88888.00 2018-03-29 21:10:24.412 088 11534.58 187.73 52480.81 88888.00 2018-03-29 21:10:24.912 088 11534.60 187.72 52480.84 88888.00 2018-03-29 21:10:25.412 088 11534.60 187.77 52480.82 88888.00 2018-03-29 21:10:25.912 088 11534.59 187.79 52480.81 88888.00 2018-03-29 21:10:26.412 088 11534.54 187.76 52480.85 88888.00 2018-03-29 21:10:26.912 088 11534.59 187.77 52480.80 88888.00 2018-03-29 21:10:27.412 088 11534.62 187.79 52480.78 88888.00 2018-03-29 21:10:27.912 088 11534.63 187.80 52480.73 88888.00 2018-03-29 21:10:28.412 088 11534.57 187.76 52480.75 88888.00 2018-03-29 21:10:28.912 088 11534.58 187.80 52480.77 88888.00 2018-03-29 21:10:29.412 088 11534.58 187.86 52480.82 88888.00 2018-03-29 21:10:29.912 088 11534.52 187.83 52480.85 88888.00 2018-03-29 21:10:30.412 088 11534.54 187.82 52480.87 88888.00 2018-03-29 21:10:30.912 088 11534.58 187.81 52480.85 88888.00 2018-03-29 21:10:31.412 088 11534.61 187.81 52480.80 88888.00 2018-03-29 21:10:31.912 088 11534.68 187.79 52480.82 88888.00 2018-03-29 21:10:32.412 088 11534.68 187.82 52480.85 88888.00 2018-03-29 21:10:32.912 088 11534.67 187.83 52480.86 88888.00 2018-03-29 21:10:33.412 088 11534.72 187.80 52480.84 88888.00 2018-03-29 21:10:33.912 088 11534.76 187.74 52480.82 88888.00 2018-03-29 21:10:34.412 088 11534.76 187.74 52480.85 88888.00 2018-03-29 21:10:34.912 088 11534.72 187.76 52480.85 88888.00 2018-03-29 21:10:35.412 088 11534.73 187.80 52480.87 88888.00 2018-03-29 21:10:35.912 088 11534.71 187.81 52480.86 88888.00 2018-03-29 21:10:36.412 088 11534.69 187.83 52480.85 88888.00 2018-03-29 21:10:36.912 088 11534.68 187.84 52480.86 88888.00 2018-03-29 21:10:37.412 088 11534.69 187.81 52480.85 88888.00 2018-03-29 21:10:37.912 088 11534.72 187.81 52480.86 88888.00 2018-03-29 21:10:38.412 088 11534.66 187.84 52480.86 88888.00 2018-03-29 21:10:38.912 088 11534.68 187.82 52480.79 88888.00 2018-03-29 21:10:39.412 088 11534.78 187.81 52480.84 88888.00 2018-03-29 21:10:39.912 088 11534.79 187.77 52480.86 88888.00 2018-03-29 21:10:40.412 088 11534.82 187.76 52480.82 88888.00 2018-03-29 21:10:40.912 088 11534.81 187.79 52480.80 88888.00 2018-03-29 21:10:41.412 088 11534.85 187.79 52480.81 88888.00 2018-03-29 21:10:41.912 088 11534.85 187.83 52480.80 88888.00 2018-03-29 21:10:42.412 088 11534.86 187.91 52480.78 88888.00 2018-03-29 21:10:42.912 088 11534.81 187.91 52480.79 88888.00 2018-03-29 21:10:43.412 088 11534.85 187.85 52480.81 88888.00 2018-03-29 21:10:43.912 088 11534.80 187.82 52480.82 88888.00 2018-03-29 21:10:44.412 088 11534.62 187.80 52480.82 88888.00 2018-03-29 21:10:44.912 088 11534.62 187.81 52480.78 88888.00 2018-03-29 21:10:45.412 088 11534.69 187.83 52480.78 88888.00 2018-03-29 21:10:46.412 088 11534.69 187.83 52480.84 88888.00 2018-03-29 21:10:46.912 088 11534.73 187.83 52480.84 88888.00 2018-03-29 21:10:47.412 088 11534.75 187.82 52480.84 88888.00 2018-03-29 21:10:47.912 088 11534.69 187.85 52480.82 88888.00 2018-03-29 21:10:48.412 088 11534.67 187.87 52480.82 88888.00 2018-03-29 21:10:48.912 088 11534.69 187.82 52480.84 88888.00 2018-03-29 21:10:49.412 088 11534.69 187.84 52480.86 88888.00 2018-03-29 21:10:49.912 088 11534.69 187.84 52480.87 88888.00 2018-03-29 21:10:50.412 088 11534.64 187.87 52480.86 88888.00 2018-03-29 21:10:50.912 088 11534.61 187.86 52480.86 88888.00 2018-03-29 21:10:51.412 088 11534.68 187.89 52480.88 88888.00 2018-03-29 21:10:51.912 088 11534.71 187.87 52480.91 88888.00 2018-03-29 21:10:52.412 088 11534.68 187.89 52480.96 88888.00 2018-03-29 21:10:52.912 088 11534.67 187.86 52480.94 88888.00 2018-03-29 21:10:53.412 088 11534.72 187.87 52480.85 88888.00 2018-03-29 21:10:53.912 088 11534.70 187.87 52480.82 88888.00 2018-03-29 21:10:54.412 088 11534.68 187.87 52480.87 88888.00 2018-03-29 21:10:54.912 088 11534.69 187.82 52480.86 88888.00 2018-03-29 21:10:55.412 088 11534.70 187.79 52480.90 88888.00 2018-03-29 21:10:55.912 088 11534.72 187.80 52480.90 88888.00 2018-03-29 21:10:56.412 088 11534.76 187.76 52480.88 88888.00 2018-03-29 21:10:56.912 088 11534.73 187.79 52480.86 88888.00 2018-03-29 21:10:57.412 088 11534.80 187.82 52480.86 88888.00 2018-03-29 21:10:57.912 088 11534.84 187.84 52480.82 88888.00 2018-03-29 21:10:58.412 088 11534.84 187.87 52480.82 88888.00 2018-03-29 21:10:58.912 088 11534.85 187.87 52480.85 88888.00 2018-03-29 21:10:59.412 088 11534.80 187.86 52480.86 88888.00 2018-03-29 21:10:59.912 088 11534.81 187.83 52480.79 88888.00 2018-03-29 21:11:00.412 088 11534.81 187.82 52480.79 88888.00 2018-03-29 21:11:00.912 088 11534.82 187.80 52480.81 88888.00 2018-03-29 21:11:01.412 088 11534.86 187.89 52480.84 88888.00 2018-03-29 21:11:01.912 088 11534.90 187.86 52480.82 88888.00 2018-03-29 21:11:02.412 088 11534.93 187.86 52480.80 88888.00 2018-03-29 21:11:02.912 088 11534.90 187.87 52480.78 88888.00 2018-03-29 21:11:03.412 088 11534.96 187.87 52480.75 88888.00 2018-03-29 21:11:03.912 088 11534.99 187.95 52480.72 88888.00 2018-03-29 21:11:04.412 088 11535.03 187.94 52480.77 88888.00 2018-03-29 21:11:04.912 088 11535.01 187.97 52480.79 88888.00 2018-03-29 21:11:05.412 088 11534.98 187.94 52480.79 88888.00 2018-03-29 21:11:06.412 088 11534.95 187.92 52480.82 88888.00 2018-03-29 21:11:06.912 088 11534.96 187.91 52480.78 88888.00 2018-03-29 21:11:07.412 088 11534.96 187.93 52480.73 88888.00 2018-03-29 21:11:07.912 088 11535.03 187.97 52480.73 88888.00 2018-03-29 21:11:08.412 088 11535.03 187.99 52480.73 88888.00 2018-03-29 21:11:08.912 088 11534.96 187.97 52480.78 88888.00 2018-03-29 21:11:09.412 088 11535.02 187.96 52480.73 88888.00 2018-03-29 21:11:09.912 088 11535.06 188.00 52480.70 88888.00 2018-03-29 21:11:10.412 088 11535.01 187.97 52480.73 88888.00 2018-03-29 21:11:10.912 088 11535.04 188.01 52480.73 88888.00 2018-03-29 21:11:11.412 088 11535.03 187.97 52480.79 88888.00 2018-03-29 21:11:11.912 088 11535.02 187.94 52480.77 88888.00 2018-03-29 21:11:12.412 088 11535.06 187.97 52480.77 88888.00 2018-03-29 21:11:12.912 088 11535.07 188.01 52480.72 88888.00 2018-03-29 21:11:13.412 088 11535.01 188.03 52480.78 88888.00 2018-03-29 21:11:13.912 088 11534.96 188.04 52480.78 88888.00 2018-03-29 21:11:14.412 088 11534.99 188.05 52480.77 88888.00 2018-03-29 21:11:14.912 088 11534.99 188.06 52480.75 88888.00 2018-03-29 21:11:15.412 088 11534.93 188.02 52480.76 88888.00 2018-03-29 21:11:16.412 088 11535.01 188.09 52480.80 88888.00 2018-03-29 21:11:16.912 088 11535.01 188.10 52480.80 88888.00 2018-03-29 21:11:17.412 088 11535.03 188.08 52480.77 88888.00 2018-03-29 21:11:17.912 088 11535.03 188.06 52480.79 88888.00 2018-03-29 21:11:18.412 088 11534.99 188.06 52480.77 88888.00 2018-03-29 21:11:18.912 088 11535.01 188.09 52480.79 88888.00 2018-03-29 21:11:19.412 088 11535.04 188.06 52480.80 88888.00 2018-03-29 21:11:19.912 088 11535.07 188.08 52480.79 88888.00 2018-03-29 21:11:20.412 088 11535.05 188.09 52480.77 88888.00 2018-03-29 21:11:20.912 088 11535.07 188.06 52480.72 88888.00 2018-03-29 21:11:21.412 088 11535.08 188.02 52480.77 88888.00 2018-03-29 21:11:21.912 088 11535.03 188.06 52480.78 88888.00 2018-03-29 21:11:22.412 088 11534.99 188.05 52480.78 88888.00 2018-03-29 21:11:22.912 088 11535.04 188.05 52480.77 88888.00 2018-03-29 21:11:23.412 088 11535.04 188.09 52480.78 88888.00 2018-03-29 21:11:23.912 088 11535.02 188.03 52480.78 88888.00 2018-03-29 21:11:24.412 088 11535.02 188.03 52480.79 88888.00 2018-03-29 21:11:24.912 088 11535.06 188.08 52480.78 88888.00 2018-03-29 21:11:25.412 088 11535.04 188.06 52480.79 88888.00 2018-03-29 21:11:25.912 088 11534.97 188.05 52480.85 88888.00 2018-03-29 21:11:26.412 088 11534.97 188.03 52480.85 88888.00 2018-03-29 21:11:26.912 088 11535.03 187.96 52480.86 88888.00 2018-03-29 21:11:27.412 088 11535.08 187.97 52480.86 88888.00 2018-03-29 21:11:27.912 088 11535.08 187.96 52480.82 88888.00 2018-03-29 21:11:28.412 088 11535.10 188.00 52480.82 88888.00 2018-03-29 21:11:28.912 088 11535.12 188.01 52480.82 88888.00 2018-03-29 21:11:29.412 088 11535.12 187.97 52480.85 88888.00 2018-03-29 21:11:29.912 088 11535.12 188.05 52480.84 88888.00 2018-03-29 21:11:30.412 088 11535.14 188.02 52480.84 88888.00 2018-03-29 21:11:30.912 088 11535.10 188.04 52480.81 88888.00 2018-03-29 21:11:31.412 088 11535.15 188.03 52480.79 88888.00 2018-03-29 21:11:31.912 088 11535.14 187.99 52480.79 88888.00 2018-03-29 21:11:32.412 088 11535.07 188.00 52480.82 88888.00 2018-03-29 21:11:32.912 088 11535.10 188.11 52480.85 88888.00 2018-03-29 21:11:33.412 088 11535.13 188.11 52480.82 88888.00 2018-03-29 21:11:33.912 088 11535.16 188.09 52480.79 88888.00 2018-03-29 21:11:34.412 088 11535.17 188.12 52480.79 88888.00 2018-03-29 21:11:34.912 088 11535.16 188.14 52480.80 88888.00 2018-03-29 21:11:35.412 088 11535.10 188.11 52480.77 88888.00 2018-03-29 21:11:35.912 088 11535.17 188.06 52480.79 88888.00 2018-03-29 21:11:36.412 088 11535.24 188.08 52480.80 88888.00 2018-03-29 21:11:36.912 088 11535.23 188.11 52480.82 88888.00 2018-03-29 21:11:37.412 088 11535.20 188.08 52480.86 88888.00 2018-03-29 21:11:37.912 088 11535.21 188.10 52480.80 88888.00 2018-03-29 21:11:38.412 088 11535.20 188.11 52480.78 88888.00 2018-03-29 21:11:38.912 088 11535.24 188.13 52480.78 88888.00 2018-03-29 21:11:39.412 088 11535.27 188.14 52480.73 88888.00 2018-03-29 21:11:39.912 088 11535.24 188.12 52480.75 88888.00 2018-03-29 21:11:40.412 088 11535.25 188.11 52480.76 88888.00 2018-03-29 21:11:40.912 088 11535.27 188.06 52480.77 88888.00 2018-03-29 21:11:41.412 088 11535.30 188.08 52480.78 88888.00 2018-03-29 21:11:41.912 088 11535.30 188.06 52480.75 88888.00 2018-03-29 21:11:42.412 088 11535.25 188.08 52480.77 88888.00 2018-03-29 21:11:42.912 088 11535.23 188.03 52480.82 88888.00 2018-03-29 21:11:43.412 088 11535.24 188.06 52480.79 88888.00 2018-03-29 21:11:43.912 088 11535.27 188.05 52480.79 88888.00 2018-03-29 21:11:44.412 088 11535.23 188.04 52480.84 88888.00 2018-03-29 21:11:44.912 088 11535.23 188.02 52480.85 88888.00 2018-03-29 21:11:45.412 088 11535.22 188.02 52480.88 88888.00 2018-03-29 21:11:45.912 088 11535.19 188.05 52480.85 88888.00 2018-03-29 21:11:46.412 088 11535.23 188.10 52480.80 88888.00 2018-03-29 21:11:46.912 088 11535.27 188.09 52480.78 88888.00 2018-03-29 21:11:47.412 088 11535.24 188.06 52480.76 88888.00 2018-03-29 21:11:47.912 088 11535.19 188.08 52480.78 88888.00 2018-03-29 21:11:48.412 088 11535.14 188.06 52480.85 88888.00 2018-03-29 21:11:48.912 088 11535.17 188.04 52480.89 88888.00 2018-03-29 21:11:49.412 088 11535.21 188.10 52480.88 88888.00 2018-03-29 21:11:49.912 088 11535.20 188.09 52480.85 88888.00 2018-03-29 21:11:50.412 088 11535.19 188.11 52480.85 88888.00 2018-03-29 21:11:50.912 088 11535.16 188.11 52480.82 88888.00 2018-03-29 21:11:51.412 088 11535.16 188.06 52480.85 88888.00 2018-03-29 21:11:51.912 088 11535.12 188.06 52480.87 88888.00 2018-03-29 21:11:52.412 088 11535.08 188.03 52480.88 88888.00 2018-03-29 21:11:52.912 088 11535.08 187.97 52480.89 88888.00 2018-03-29 21:11:53.412 088 11535.08 188.04 52480.87 88888.00 2018-03-29 21:11:53.912 088 11535.10 188.02 52480.87 88888.00 2018-03-29 21:11:54.412 088 11535.07 187.99 52480.86 88888.00 2018-03-29 21:11:54.912 088 11535.11 188.03 52480.89 88888.00 2018-03-29 21:11:55.412 088 11535.04 187.99 52480.90 88888.00 2018-03-29 21:11:55.912 088 11535.03 187.99 52480.94 88888.00 2018-03-29 21:11:56.412 088 11535.05 188.01 52480.90 88888.00 2018-03-29 21:11:56.912 088 11535.06 187.97 52480.87 88888.00 2018-03-29 21:11:57.412 088 11535.11 187.96 52480.79 88888.00 2018-03-29 21:11:57.912 088 11535.10 188.00 52480.79 88888.00 2018-03-29 21:11:58.412 088 11535.13 187.95 52480.80 88888.00 2018-03-29 21:11:58.912 088 11535.16 187.94 52480.79 88888.00 2018-03-29 21:11:59.412 088 11535.11 187.93 52480.82 88888.00 2018-03-29 21:11:59.912 088 11535.06 187.95 52480.86 88888.00 2018-03-29 21:12:00.412 088 11535.10 187.99 52480.86 88888.00 2018-03-29 21:12:00.912 088 11535.10 187.99 52480.84 88888.00 2018-03-29 21:12:01.412 088 11535.11 187.99 52480.82 88888.00 2018-03-29 21:12:01.912 088 11535.12 187.99 52480.84 88888.00 2018-03-29 21:12:02.412 088 11535.17 188.04 52480.84 88888.00 2018-03-29 21:12:02.912 088 11535.13 188.03 52480.82 88888.00 2018-03-29 21:12:03.412 088 11535.15 188.00 52480.87 88888.00 2018-03-29 21:12:03.912 088 11535.15 188.06 52480.85 88888.00 2018-03-29 21:12:04.412 088 11535.15 188.08 52480.84 88888.00 2018-03-29 21:12:04.912 088 11535.17 188.08 52480.81 88888.00 2018-03-29 21:12:05.412 088 11535.15 188.05 52480.79 88888.00 2018-03-29 21:12:05.912 088 11535.19 188.00 52480.77 88888.00 2018-03-29 21:12:06.412 088 11535.20 187.97 52480.76 88888.00 2018-03-29 21:12:06.912 088 11535.23 188.03 52480.76 88888.00 2018-03-29 21:12:07.412 088 11535.17 188.08 52480.79 88888.00 2018-03-29 21:12:07.912 088 11535.14 188.15 52480.78 88888.00 2018-03-29 21:12:08.412 088 11535.12 188.09 52480.81 88888.00 2018-03-29 21:12:08.912 088 11535.13 188.10 52480.77 88888.00 2018-03-29 21:12:09.412 088 11535.14 188.06 52480.73 88888.00 2018-03-29 21:12:09.912 088 11535.14 188.03 52480.73 88888.00 2018-03-29 21:12:10.412 088 11535.12 188.06 52480.72 88888.00 2018-03-29 21:12:10.912 088 11535.19 188.08 52480.70 88888.00 2018-03-29 21:12:11.412 088 11535.25 188.08 52480.76 88888.00 2018-03-29 21:12:11.912 088 11535.19 188.06 52480.79 88888.00 2018-03-29 21:12:12.412 088 11535.17 188.05 52480.79 88888.00 2018-03-29 21:12:12.912 088 11535.17 188.04 52480.82 88888.00 2018-03-29 21:12:13.412 088 11535.17 188.03 52480.82 88888.00 2018-03-29 21:12:13.912 088 11535.19 188.00 52480.84 88888.00 2018-03-29 21:12:14.412 088 11535.20 188.00 52480.80 88888.00 2018-03-29 21:12:14.912 088 11535.23 188.02 52480.78 88888.00 2018-03-29 21:12:15.412 088 11535.22 188.03 52480.80 88888.00 2018-03-29 21:12:15.912 088 11535.24 188.05 52480.78 88888.00 2018-03-29 21:12:16.412 088 11535.20 188.14 52480.78 88888.00 2018-03-29 21:12:16.912 088 11535.17 188.12 52480.79 88888.00 2018-03-29 21:12:17.412 088 11535.15 188.10 52480.78 88888.00 2018-03-29 21:12:17.912 088 11535.25 188.10 52480.77 88888.00 2018-03-29 21:12:18.412 088 11535.31 188.10 52480.72 88888.00 2018-03-29 21:12:18.912 088 11535.29 188.13 52480.71 88888.00 2018-03-29 21:12:19.412 088 11535.23 188.09 52480.73 88888.00 2018-03-29 21:12:19.912 088 11535.22 188.08 52480.75 88888.00 2018-03-29 21:12:20.412 088 11535.24 188.06 52480.78 88888.00 2018-03-29 21:12:20.912 088 11535.25 188.05 52480.77 88888.00 2018-03-29 21:12:21.412 088 11535.28 188.12 52480.76 88888.00 2018-03-29 21:12:21.912 088 11535.28 188.15 52480.79 88888.00 2018-03-29 21:12:22.412 088 11535.31 188.13 52480.77 88888.00 2018-03-29 21:12:22.912 088 11535.32 188.11 52480.73 88888.00 2018-03-29 21:12:23.412 088 11535.30 188.06 52480.77 88888.00 2018-03-29 21:12:23.912 088 11535.28 188.11 52480.75 88888.00 2018-03-29 21:12:24.412 088 11535.28 188.19 52480.78 88888.00 2018-03-29 21:12:24.912 088 11535.30 188.16 52480.76 88888.00 2018-03-29 21:12:25.412 088 11535.34 188.16 52480.72 88888.00 2018-03-29 21:12:25.912 088 11535.42 188.16 52480.70 88888.00 2018-03-29 21:12:26.412 088 11535.45 188.14 52480.65 88888.00 2018-03-29 21:12:26.912 088 11535.39 188.12 52480.64 88888.00 2018-03-29 21:12:27.912 088 11535.40 188.14 52480.72 88888.00 2018-03-29 21:12:28.412 088 11535.45 188.15 52480.70 88888.00 2018-03-29 21:12:28.912 088 11535.42 188.21 52480.71 88888.00 2018-03-29 21:12:29.412 088 11535.38 188.22 52480.73 88888.00 2018-03-29 21:12:29.912 088 11535.37 188.19 52480.75 88888.00 2018-03-29 21:12:30.412 088 11535.36 188.22 52480.72 88888.00 2018-03-29 21:12:30.912 088 11535.34 188.24 52480.75 88888.00 2018-03-29 21:12:31.412 088 11535.42 188.24 52480.71 88888.00 2018-03-29 21:12:31.912 088 11535.51 188.29 52480.67 88888.00 2018-03-29 21:12:32.412 088 11535.54 188.31 52480.69 88888.00 2018-03-29 21:12:32.912 088 11535.51 188.34 52480.71 88888.00 2018-03-29 21:12:33.412 088 11535.48 188.31 52480.77 88888.00 2018-03-29 21:12:33.912 088 11535.48 188.28 52480.79 88888.00 2018-03-29 21:12:34.412 088 11535.47 188.26 52480.77 88888.00 2018-03-29 21:12:34.912 088 11535.49 188.26 52480.80 88888.00 2018-03-29 21:12:35.412 088 11535.48 188.33 52480.82 88888.00 2018-03-29 21:12:35.912 088 11535.50 188.28 52480.79 88888.00 2018-03-29 21:12:36.412 088 11535.52 188.29 52480.82 88888.00 2018-03-29 21:12:36.912 088 11535.54 188.33 52480.82 88888.00 2018-03-29 21:12:37.912 088 11535.54 188.31 52480.80 88888.00 2018-03-29 21:12:38.412 088 11535.50 188.31 52480.80 88888.00 2018-03-29 21:12:38.912 088 11535.50 188.31 52480.78 88888.00 2018-03-29 21:12:39.412 088 11535.52 188.33 52480.77 88888.00 2018-03-29 21:12:39.912 088 11535.50 188.35 52480.79 88888.00 2018-03-29 21:12:40.412 088 11535.55 188.34 52480.79 88888.00 2018-03-29 21:12:40.912 088 11535.54 188.33 52480.79 88888.00 2018-03-29 21:12:41.412 088 11535.51 188.31 52480.80 88888.00 2018-03-29 21:12:41.912 088 11535.56 188.30 52480.82 88888.00 2018-03-29 21:12:42.412 088 11535.52 188.36 52480.84 88888.00 2018-03-29 21:12:42.912 088 11535.50 188.39 52480.84 88888.00 2018-03-29 21:12:43.412 088 11535.47 188.39 52480.85 88888.00 2018-03-29 21:12:43.912 088 11535.49 188.35 52480.81 88888.00 2018-03-29 21:12:44.412 088 11535.51 188.35 52480.82 88888.00 2018-03-29 21:12:44.912 088 11535.49 188.36 52480.86 88888.00 2018-03-29 21:12:45.412 088 11535.48 188.34 52480.85 88888.00 2018-03-29 21:12:45.912 088 11535.52 188.34 52480.81 88888.00 2018-03-29 21:12:46.412 088 11535.54 188.33 52480.82 88888.00 2018-03-29 21:12:46.912 088 11535.57 188.35 52480.82 88888.00 2018-03-29 21:12:47.913 088 11535.51 188.24 52480.85 88888.00 2018-03-29 21:12:48.413 088 11535.50 188.34 52480.88 88888.00 2018-03-29 21:12:48.913 088 11535.55 188.34 52480.86 88888.00 2018-03-29 21:12:49.413 088 11535.52 188.28 52480.85 88888.00 2018-03-29 21:12:49.913 088 11535.51 188.30 52480.80 88888.00 2018-03-29 21:12:50.413 088 11535.51 188.31 52480.78 88888.00 2018-03-29 21:12:50.913 088 11535.50 188.31 52480.76 88888.00 2018-03-29 21:12:51.413 088 11535.52 188.33 52480.76 88888.00 2018-03-29 21:12:51.913 088 11535.57 188.31 52480.80 88888.00 2018-03-29 21:12:52.413 088 11535.60 188.32 52480.82 88888.00 2018-03-29 21:12:52.913 088 11535.60 188.35 52480.81 88888.00 2018-03-29 21:12:53.413 088 11535.50 188.34 52480.81 88888.00 2018-03-29 21:12:53.913 088 11535.47 188.35 52480.80 88888.00 2018-03-29 21:12:54.413 088 11535.51 188.34 52480.80 88888.00 2018-03-29 21:12:54.913 088 11535.54 188.35 52480.82 88888.00 2018-03-29 21:12:55.413 088 11535.52 188.41 52480.78 88888.00 2018-03-29 21:12:55.913 088 11535.58 188.38 52480.75 88888.00 2018-03-29 21:12:56.413 088 11535.56 188.39 52480.78 88888.00 2018-03-29 21:12:56.913 088 11535.55 188.40 52480.79 88888.00 2018-03-29 21:12:57.413 088 11535.57 188.39 52480.75 88888.00 2018-03-29 21:12:57.913 088 11535.56 188.36 52480.75 88888.00 2018-03-29 21:12:58.413 088 11535.58 188.40 52480.77 88888.00 2018-03-29 21:12:58.913 088 11535.61 188.43 52480.77 88888.00 2018-03-29 21:12:59.413 088 11535.55 188.42 52480.78 88888.00 2018-03-29 21:12:59.913 088 11535.54 188.43 52480.80 88888.00 2018-03-29 21:13:00.413 088 11535.56 188.38 52480.79 88888.00 2018-03-29 21:13:00.913 088 11535.63 188.40 52480.73 88888.00 2018-03-29 21:13:01.413 088 11535.65 188.42 52480.73 88888.00 2018-03-29 21:13:01.913 088 11535.67 188.42 52480.77 88888.00 2018-03-29 21:13:02.413 088 11535.73 188.36 52480.75 88888.00 2018-03-29 21:13:02.913 088 11535.72 188.34 52480.76 88888.00 2018-03-29 21:13:03.413 088 11535.67 188.39 52480.79 88888.00 2018-03-29 21:13:03.913 088 11535.67 188.41 52480.78 88888.00 2018-03-29 21:13:04.413 088 11535.73 188.39 52480.73 88888.00 2018-03-29 21:13:04.913 088 11535.68 188.42 52480.77 88888.00 2018-03-29 21:13:05.413 088 11535.71 188.41 52480.75 88888.00 2018-03-29 21:13:05.913 088 11535.72 188.44 52480.77 88888.00 2018-03-29 21:13:06.413 088 11535.68 188.47 52480.78 88888.00 2018-03-29 21:13:06.913 088 11535.61 188.48 52480.77 88888.00 2018-03-29 21:13:07.413 088 11535.65 188.42 52480.72 88888.00 2018-03-29 21:13:07.913 088 11535.68 188.39 52480.72 88888.00 2018-03-29 21:13:08.413 088 11535.67 188.39 52480.73 88888.00 2018-03-29 21:13:08.913 088 11535.73 188.34 52480.70 88888.00 2018-03-29 21:13:09.413 088 11535.75 188.42 52480.71 88888.00 2018-03-29 21:13:09.913 088 11535.73 188.43 52480.69 88888.00 2018-03-29 21:13:10.413 088 11535.73 188.39 52480.69 88888.00 2018-03-29 21:13:10.913 088 11535.78 188.41 52480.67 88888.00 2018-03-29 21:13:11.413 088 11535.81 188.43 52480.65 88888.00 2018-03-29 21:13:11.913 088 11535.83 188.38 52480.67 88888.00 2018-03-29 21:13:12.413 088 11535.80 188.33 52480.67 88888.00 2018-03-29 21:13:12.913 088 11535.76 188.31 52480.69 88888.00 2018-03-29 21:13:13.413 088 11535.80 188.33 52480.71 88888.00 2018-03-29 21:13:13.913 088 11535.74 188.33 52480.69 88888.00 2018-03-29 21:13:14.413 088 11535.76 188.34 52480.70 88888.00 2018-03-29 21:13:14.913 088 11535.71 188.38 52480.76 88888.00 2018-03-29 21:13:15.413 088 11535.64 188.39 52480.75 88888.00 2018-03-29 21:13:15.913 088 11535.63 188.44 52480.77 88888.00 2018-03-29 21:13:16.413 088 11535.59 188.43 52480.75 88888.00 2018-03-29 21:13:16.913 088 11535.63 188.39 52480.72 88888.00 2018-03-29 21:13:17.413 088 11535.65 188.36 52480.77 88888.00 2018-03-29 21:13:17.913 088 11535.65 188.38 52480.72 88888.00 2018-03-29 21:13:18.413 088 11535.66 188.42 52480.72 88888.00 2018-03-29 21:13:18.913 088 11535.67 188.39 52480.73 88888.00 2018-03-29 21:13:19.413 088 11535.61 188.41 52480.71 88888.00 2018-03-29 21:13:19.913 088 11535.54 188.39 52480.70 88888.00 2018-03-29 21:13:20.413 088 11535.56 188.36 52480.72 88888.00 2018-03-29 21:13:20.913 088 11535.55 188.33 52480.71 88888.00 2018-03-29 21:13:21.413 088 11535.55 188.33 52480.70 88888.00 2018-03-29 21:13:21.913 088 11535.61 188.42 52480.70 88888.00 2018-03-29 21:13:22.413 088 11535.63 188.44 52480.70 88888.00 2018-03-29 21:13:22.913 088 11535.63 188.43 52480.65 88888.00 2018-03-29 21:13:23.413 088 11535.63 188.40 52480.65 88888.00 2018-03-29 21:13:23.913 088 11535.68 188.35 52480.68 88888.00 2018-03-29 21:13:24.413 088 11535.61 188.41 52480.68 88888.00 2018-03-29 21:13:24.913 088 11535.64 188.40 52480.69 88888.00 2018-03-29 21:13:25.413 088 11535.65 188.34 52480.70 88888.00 2018-03-29 21:13:25.913 088 11535.61 188.36 52480.73 88888.00 2018-03-29 21:13:26.413 088 11535.59 188.43 52480.76 88888.00 2018-03-29 21:13:26.913 088 11535.56 188.40 52480.73 88888.00 2018-03-29 21:13:27.413 088 11535.55 188.41 52480.77 88888.00 2018-03-29 21:13:27.913 088 11535.57 188.38 52480.79 88888.00 2018-03-29 21:13:28.413 088 11535.56 188.35 52480.79 88888.00 2018-03-29 21:13:28.913 088 11535.61 188.34 52480.75 88888.00 2018-03-29 21:13:29.413 088 11535.64 188.36 52480.75 88888.00 2018-03-29 21:13:29.913 088 11535.61 188.38 52480.78 88888.00 2018-03-29 21:13:30.413 088 11535.56 188.35 52480.77 88888.00 2018-03-29 21:13:30.913 088 11535.56 188.35 52480.75 88888.00 2018-03-29 21:13:31.413 088 11535.59 188.34 52480.76 88888.00 2018-03-29 21:13:31.913 088 11535.59 188.38 52480.78 88888.00 2018-03-29 21:13:32.413 088 11535.54 188.40 52480.85 88888.00 2018-03-29 21:13:32.913 088 11535.49 188.40 52480.85 88888.00 2018-03-29 21:13:33.413 088 11535.49 188.39 52480.79 88888.00 2018-03-29 21:13:33.913 088 11535.50 188.41 52480.78 88888.00 2018-03-29 21:13:34.413 088 11535.49 188.40 52480.79 88888.00 2018-03-29 21:13:34.913 088 11535.51 188.36 52480.75 88888.00 2018-03-29 21:13:35.413 088 11535.55 188.38 52480.76 88888.00 2018-03-29 21:13:35.913 088 11535.50 188.42 52480.80 88888.00 2018-03-29 21:13:36.413 088 11535.49 188.42 52480.82 88888.00 2018-03-29 21:13:36.913 088 11535.52 188.40 52480.81 88888.00 2018-03-29 21:13:37.413 088 11535.54 188.38 52480.81 88888.00 2018-03-29 21:13:37.913 088 11535.46 188.38 52480.84 88888.00 2018-03-29 21:13:38.413 088 11535.46 188.41 52480.85 88888.00 2018-03-29 21:13:39.413 088 11535.45 188.39 52480.86 88888.00 2018-03-29 21:13:39.913 088 11535.46 188.35 52480.85 88888.00 2018-03-29 21:13:40.413 088 11535.57 188.31 52480.87 88888.00 2018-03-29 21:13:40.913 088 11535.59 188.33 52480.82 88888.00 2018-03-29 21:13:41.413 088 11535.56 188.36 52480.80 88888.00 2018-03-29 21:13:41.913 088 11535.60 188.38 52480.76 88888.00 2018-03-29 21:13:42.413 088 11535.60 188.36 52480.75 88888.00 2018-03-29 21:13:42.913 088 11535.58 188.36 52480.78 88888.00 2018-03-29 21:13:43.413 088 11535.58 188.32 52480.79 88888.00 2018-03-29 21:13:43.913 088 11535.63 188.35 52480.77 88888.00 2018-03-29 21:13:44.413 088 11535.63 188.43 52480.75 88888.00 2018-03-29 21:13:44.913 088 11535.61 188.44 52480.75 88888.00 2018-03-29 21:13:45.413 088 11535.58 188.41 52480.78 88888.00 2018-03-29 21:13:45.913 088 11535.56 188.42 52480.80 88888.00 2018-03-29 21:13:46.413 088 11535.52 188.42 52480.79 88888.00 2018-03-29 21:13:46.913 088 11535.56 188.44 52480.78 88888.00 2018-03-29 21:13:47.413 088 11535.60 188.41 52480.77 88888.00 2018-03-29 21:13:47.913 088 11535.61 188.41 52480.75 88888.00 2018-03-29 21:13:48.413 088 11535.56 188.34 52480.76 88888.00 2018-03-29 21:13:48.913 088 11535.51 188.36 52480.76 88888.00 2018-03-29 21:13:49.413 088 11535.51 188.33 52480.77 88888.00 2018-03-29 21:13:49.913 088 11535.51 188.35 52480.75 88888.00 2018-03-29 21:13:50.413 088 11535.50 188.33 52480.73 88888.00 2018-03-29 21:13:50.913 088 11535.55 188.32 52480.76 88888.00 2018-03-29 21:13:51.413 088 11535.51 188.31 52480.76 88888.00 2018-03-29 21:13:51.913 088 11535.48 188.38 52480.73 88888.00 2018-03-29 21:13:52.413 088 11535.45 188.36 52480.70 88888.00 2018-03-29 21:13:52.913 088 11535.45 188.33 52480.72 88888.00 2018-03-29 21:13:53.413 088 11535.45 188.34 52480.79 88888.00 2018-03-29 21:13:53.913 088 11535.46 188.33 52480.79 88888.00 2018-03-29 21:13:54.413 088 11535.48 188.32 52480.76 88888.00 2018-03-29 21:13:54.913 088 11535.48 188.32 52480.73 88888.00 2018-03-29 21:13:55.413 088 11535.45 188.32 52480.76 88888.00 2018-03-29 21:13:55.913 088 11535.42 188.31 52480.73 88888.00 2018-03-29 21:13:56.413 088 11535.45 188.33 52480.71 88888.00 2018-03-29 21:13:56.913 088 11535.43 188.29 52480.73 88888.00 2018-03-29 21:13:57.413 088 11535.46 188.31 52480.75 88888.00 2018-03-29 21:13:57.913 088 11535.46 188.29 52480.75 88888.00 2018-03-29 21:13:58.413 088 11535.43 188.31 52480.77 88888.00 2018-03-29 21:13:59.413 088 11535.37 188.30 52480.85 88888.00 2018-03-29 21:13:59.913 088 11535.36 188.28 52480.86 88888.00 2018-03-29 21:14:00.413 088 11535.38 188.28 52480.86 88888.00 2018-03-29 21:14:00.913 088 11535.39 188.24 52480.81 88888.00 2018-03-29 21:14:01.413 088 11535.34 188.29 52480.81 88888.00 2018-03-29 21:14:01.913 088 11535.37 188.26 52480.81 88888.00 2018-03-29 21:14:02.413 088 11535.42 188.30 52480.81 88888.00 2018-03-29 21:14:02.913 088 11535.38 188.33 52480.82 88888.00 2018-03-29 21:14:03.413 088 11535.33 188.32 52480.82 88888.00 2018-03-29 21:14:03.913 088 11535.36 188.33 52480.75 88888.00 2018-03-29 21:14:04.413 088 11535.34 188.29 52480.75 88888.00 2018-03-29 21:14:04.913 088 11535.33 188.28 52480.76 88888.00 2018-03-29 21:14:05.413 088 11535.33 188.29 52480.77 88888.00 2018-03-29 21:14:05.913 088 11535.33 188.28 52480.78 88888.00 2018-03-29 21:14:06.413 088 11535.30 188.24 52480.79 88888.00 2018-03-29 21:14:06.913 088 11535.27 188.24 52480.78 88888.00 2018-03-29 21:14:07.413 088 11535.27 188.21 52480.75 88888.00 2018-03-29 21:14:07.913 088 11535.31 188.23 52480.72 88888.00 2018-03-29 21:14:08.413 088 11535.28 188.21 52480.73 88888.00 2018-03-29 21:14:09.413 088 11535.28 188.20 52480.72 88888.00 2018-03-29 21:14:09.913 088 11535.22 188.20 52480.72 88888.00 2018-03-29 21:14:10.413 088 11535.23 188.20 52480.70 88888.00 2018-03-29 21:14:10.913 088 11535.25 188.18 52480.65 88888.00 2018-03-29 21:14:11.413 088 11535.23 188.20 52480.71 88888.00 2018-03-29 21:14:11.913 088 11535.27 188.24 52480.75 88888.00 2018-03-29 21:14:12.413 088 11535.25 188.24 52480.68 88888.00 2018-03-29 21:14:12.913 088 11535.19 188.20 52480.68 88888.00 2018-03-29 21:14:13.413 088 11535.15 188.22 52480.75 88888.00 2018-03-29 21:14:13.913 088 11535.17 188.21 52480.76 88888.00 2018-03-29 21:14:14.413 088 11535.20 188.18 52480.71 88888.00 2018-03-29 21:14:14.913 088 11535.21 188.18 52480.70 88888.00 2018-03-29 21:14:15.413 088 11535.13 188.18 52480.70 88888.00 2018-03-29 21:14:15.913 088 11535.06 188.18 52480.68 88888.00 2018-03-29 21:14:16.413 088 11534.99 188.15 52480.71 88888.00 2018-03-29 21:14:16.913 088 11535.03 188.10 52480.75 88888.00 2018-03-29 21:14:17.413 088 11535.08 188.12 52480.72 88888.00 2018-03-29 21:14:17.913 088 11535.08 188.21 52480.78 88888.00 2018-03-29 21:14:18.413 088 11535.11 188.22 52480.75 88888.00 2018-03-29 21:14:18.913 088 11535.13 188.24 52480.69 88888.00 2018-03-29 21:14:19.413 088 11535.06 188.21 52480.67 88888.00 2018-03-29 21:14:19.913 088 11535.11 188.19 52480.65 88888.00 2018-03-29 21:14:20.413 088 11535.08 188.21 52480.62 88888.00 2018-03-29 21:14:20.913 088 11535.03 188.18 52480.68 88888.00 2018-03-29 21:14:21.413 088 11534.96 188.21 52480.71 88888.00 2018-03-29 21:14:21.913 088 11534.93 188.21 52480.72 88888.00 2018-03-29 21:14:22.413 088 11534.87 188.18 52480.75 88888.00 2018-03-29 21:14:22.913 088 11534.85 188.15 52480.76 88888.00 2018-03-29 21:14:23.413 088 11534.86 188.13 52480.77 88888.00 2018-03-29 21:14:23.913 088 11534.87 188.15 52480.79 88888.00 2018-03-29 21:14:24.413 088 11534.81 188.10 52480.76 88888.00 2018-03-29 21:14:24.913 088 11534.80 188.05 52480.77 88888.00 2018-03-29 21:14:25.413 088 11534.81 188.08 52480.78 88888.00 2018-03-29 21:14:25.913 088 11534.79 188.08 52480.76 88888.00 2018-03-29 21:14:26.413 088 11534.80 188.03 52480.73 88888.00 2018-03-29 21:14:26.913 088 11534.81 188.03 52480.73 88888.00 2018-03-29 21:14:27.413 088 11534.85 188.06 52480.71 88888.00 2018-03-29 21:14:27.913 088 11534.80 188.12 52480.77 88888.00 2018-03-29 21:14:28.413 088 11534.73 188.08 52480.78 88888.00 2018-03-29 21:14:28.913 088 11534.77 188.05 52480.75 88888.00 2018-03-29 21:14:29.413 088 11534.82 188.08 52480.77 88888.00 2018-03-29 21:14:29.913 088 11534.81 188.11 52480.76 88888.00 2018-03-29 21:14:30.413 088 11534.79 188.12 52480.76 88888.00 2018-03-29 21:14:30.913 088 11534.76 188.09 52480.76 88888.00 2018-03-29 21:14:31.413 088 11534.80 188.04 52480.72 88888.00 2018-03-29 21:14:31.913 088 11534.85 188.09 52480.70 88888.00 2018-03-29 21:14:32.413 088 11534.80 188.12 52480.70 88888.00 2018-03-29 21:14:32.913 088 11534.84 188.11 52480.69 88888.00 2018-03-29 21:14:33.413 088 11534.90 188.09 52480.70 88888.00 2018-03-29 21:14:33.913 088 11534.90 188.10 52480.72 88888.00 2018-03-29 21:14:34.413 088 11534.90 188.04 52480.73 88888.00 2018-03-29 21:14:34.913 088 11534.87 188.06 52480.73 88888.00 2018-03-29 21:14:35.413 088 11534.82 188.09 52480.76 88888.00 2018-03-29 21:14:35.913 088 11534.86 188.08 52480.72 88888.00 2018-03-29 21:14:36.413 088 11534.85 188.08 52480.71 88888.00 2018-03-29 21:14:36.913 088 11534.84 188.11 52480.70 88888.00 2018-03-29 21:14:37.413 088 11534.85 188.05 52480.69 88888.00 2018-03-29 21:14:37.913 088 11534.80 188.00 52480.69 88888.00 2018-03-29 21:14:38.413 088 11534.78 188.02 52480.68 88888.00 2018-03-29 21:14:38.913 088 11534.80 188.09 52480.69 88888.00 2018-03-29 21:14:39.413 088 11534.82 188.09 52480.65 88888.00 2018-03-29 21:14:39.913 088 11534.85 188.03 52480.64 88888.00 2018-03-29 21:14:40.413 088 11534.86 188.01 52480.62 88888.00 2018-03-29 21:14:40.913 088 11534.96 188.02 52480.67 88888.00 2018-03-29 21:14:41.413 088 11534.96 188.04 52480.70 88888.00 2018-03-29 21:14:41.913 088 11534.97 188.04 52480.69 88888.00 2018-03-29 21:14:42.413 088 11535.02 188.02 52480.67 88888.00 2018-03-29 21:14:42.913 088 11534.99 188.02 52480.65 88888.00 2018-03-29 21:14:43.413 088 11534.99 188.06 52480.70 88888.00 2018-03-29 21:14:43.913 088 11534.96 188.02 52480.70 88888.00 2018-03-29 21:14:44.413 088 11534.96 188.04 52480.67 88888.00 2018-03-29 21:14:44.913 088 11534.98 188.04 52480.68 88888.00 2018-03-29 21:14:45.413 088 11534.97 188.04 52480.71 88888.00 2018-03-29 21:14:45.913 088 11534.94 188.04 52480.71 88888.00 2018-03-29 21:14:46.413 088 11534.95 187.97 52480.69 88888.00 2018-03-29 21:14:46.913 088 11535.02 187.96 52480.65 88888.00 2018-03-29 21:14:47.413 088 11534.98 188.01 52480.65 88888.00 2018-03-29 21:14:47.913 088 11535.02 187.99 52480.64 88888.00 2018-03-29 21:14:48.413 088 11535.05 188.00 52480.65 88888.00 2018-03-29 21:14:48.913 088 11535.06 187.99 52480.64 88888.00 2018-03-29 21:14:49.413 088 11535.10 187.99 52480.63 88888.00 2018-03-29 21:14:49.913 088 11535.07 188.01 52480.61 88888.00 2018-03-29 21:14:50.413 088 11535.08 187.99 52480.61 88888.00 2018-03-29 21:14:50.913 088 11535.08 187.99 52480.63 88888.00 2018-03-29 21:14:51.413 088 11535.08 187.97 52480.63 88888.00 2018-03-29 21:14:51.913 088 11535.02 187.95 52480.63 88888.00 2018-03-29 21:14:52.413 088 11535.01 187.97 52480.70 88888.00 2018-03-29 21:14:52.913 088 11535.04 187.99 52480.69 88888.00 2018-03-29 21:14:53.413 088 11535.03 188.01 52480.69 88888.00 2018-03-29 21:14:53.913 088 11535.04 187.97 52480.70 88888.00 2018-03-29 21:14:54.413 088 11535.10 187.91 52480.69 88888.00 2018-03-29 21:14:54.913 088 11535.08 187.93 52480.65 88888.00 2018-03-29 21:14:55.413 088 11535.04 187.95 52480.62 88888.00 2018-03-29 21:14:55.913 088 11535.02 187.93 52480.64 88888.00 2018-03-29 21:14:56.413 088 11535.02 187.92 52480.63 88888.00 2018-03-29 21:14:56.913 088 11535.04 187.94 52480.63 88888.00 2018-03-29 21:14:57.413 088 11535.03 187.96 52480.67 88888.00 2018-03-29 21:14:57.913 088 11535.01 187.92 52480.70 88888.00 2018-03-29 21:14:58.413 088 11534.99 187.91 52480.71 88888.00 2018-03-29 21:14:58.913 088 11534.99 187.94 52480.68 88888.00 2018-03-29 21:14:59.413 088 11535.03 187.92 52480.70 88888.00 2018-03-29 21:14:59.913 088 11535.06 187.92 52480.71 88888.00 2018-03-29 21:15:00.413 088 11534.99 187.87 52480.71 88888.00 2018-03-29 21:15:00.913 088 11534.97 187.93 52480.72 88888.00 2018-03-29 21:15:01.413 088 11535.02 188.00 52480.72 88888.00 2018-03-29 21:15:01.913 088 11535.04 187.97 52480.68 88888.00 2018-03-29 21:15:02.413 088 11535.05 187.95 52480.63 88888.00 2018-03-29 21:15:02.913 088 11535.12 187.91 52480.61 88888.00 2018-03-29 21:15:03.413 088 11535.07 187.85 52480.67 88888.00 2018-03-29 21:15:03.913 088 11535.07 187.92 52480.69 88888.00 2018-03-29 21:15:04.413 088 11534.99 187.97 52480.70 88888.00 2018-03-29 21:15:04.913 088 11534.92 187.94 52480.70 88888.00 2018-03-29 21:15:05.413 088 11534.98 187.86 52480.67 88888.00 2018-03-29 21:15:05.913 088 11534.99 187.89 52480.64 88888.00 2018-03-29 21:15:06.413 088 11534.97 187.92 52480.65 88888.00 2018-03-29 21:15:06.913 088 11534.94 187.99 52480.65 88888.00 2018-03-29 21:15:07.413 088 11534.93 187.92 52480.64 88888.00 2018-03-29 21:15:07.913 088 11534.96 187.93 52480.67 88888.00 2018-03-29 21:15:08.413 088 11535.01 187.92 52480.61 88888.00 2018-03-29 21:15:08.913 088 11535.04 187.89 52480.62 88888.00 2018-03-29 21:15:09.413 088 11535.06 187.89 52480.64 88888.00 2018-03-29 21:15:09.913 088 11535.04 187.92 52480.60 88888.00 2018-03-29 21:15:10.913 088 11534.86 187.85 52480.69 88888.00 2018-03-29 21:15:11.413 088 11534.84 187.77 52480.65 88888.00 2018-03-29 21:15:11.913 088 11534.84 187.74 52480.64 88888.00 2018-03-29 21:15:12.413 088 11534.85 187.80 52480.61 88888.00 2018-03-29 21:15:12.913 088 11534.86 187.81 52480.59 88888.00 2018-03-29 21:15:13.413 088 11534.89 187.84 52480.53 88888.00 2018-03-29 21:15:13.913 088 11534.84 187.83 52480.58 88888.00 2018-03-29 21:15:14.413 088 11534.76 187.86 52480.61 88888.00 2018-03-29 21:15:14.913 088 11534.77 187.89 52480.61 88888.00 2018-03-29 21:15:15.413 088 11534.79 187.86 52480.61 88888.00 2018-03-29 21:15:15.913 088 11534.81 187.81 52480.59 88888.00 2018-03-29 21:15:16.413 088 11534.87 187.85 52480.59 88888.00 2018-03-29 21:15:16.913 088 11534.87 187.87 52480.58 88888.00 2018-03-29 21:15:17.413 088 11534.89 187.89 52480.58 88888.00 2018-03-29 21:15:17.913 088 11534.89 187.85 52480.61 88888.00 2018-03-29 21:15:18.413 088 11534.89 187.79 52480.60 88888.00 2018-03-29 21:15:18.913 088 11534.90 187.81 52480.60 88888.00 2018-03-29 21:15:19.413 088 11534.90 187.83 52480.56 88888.00 2018-03-29 21:15:19.913 088 11534.92 187.89 52480.58 88888.00 2018-03-29 21:15:20.913 088 11534.97 187.90 52480.58 88888.00 2018-03-29 21:15:21.413 088 11534.97 187.92 52480.58 88888.00 2018-03-29 21:15:21.913 088 11534.98 187.93 52480.59 88888.00 2018-03-29 21:15:22.413 088 11534.97 187.92 52480.58 88888.00 2018-03-29 21:15:22.913 088 11534.99 187.91 52480.54 88888.00 2018-03-29 21:15:23.413 088 11534.96 187.86 52480.54 88888.00 2018-03-29 21:15:23.913 088 11534.98 187.87 52480.53 88888.00 2018-03-29 21:15:24.413 088 11534.95 187.89 52480.52 88888.00 2018-03-29 21:15:24.913 088 11534.96 187.93 52480.53 88888.00 2018-03-29 21:15:25.404 088 11534.93 187.95 52480.53 88888.00 2018-03-29 21:15:25.904 088 11534.95 187.92 52480.56 88888.00 2018-03-29 21:15:26.404 088 11534.95 187.86 52480.56 88888.00 2018-03-29 21:15:26.904 088 11534.97 187.86 52480.55 88888.00 2018-03-29 21:15:27.404 088 11534.94 187.87 52480.56 88888.00 2018-03-29 21:15:27.904 088 11534.98 187.80 52480.59 88888.00 2018-03-29 21:15:28.404 088 11535.03 187.84 52480.60 88888.00 2018-03-29 21:15:28.904 088 11534.99 187.93 52480.61 88888.00 2018-03-29 21:15:29.404 088 11534.96 187.90 52480.60 88888.00 2018-03-29 21:15:29.904 088 11534.99 187.91 52480.60 88888.00 2018-03-29 21:15:30.904 088 11535.06 187.92 52480.60 88888.00 2018-03-29 21:15:31.404 088 11535.07 187.90 52480.55 88888.00 2018-03-29 21:15:31.904 088 11535.15 187.87 52480.55 88888.00 2018-03-29 21:15:32.404 088 11535.12 187.83 52480.54 88888.00 2018-03-29 21:15:32.904 088 11535.11 187.89 52480.54 88888.00 2018-03-29 21:15:33.404 088 11535.07 187.94 52480.55 88888.00 2018-03-29 21:15:33.904 088 11535.11 187.87 52480.55 88888.00 2018-03-29 21:15:34.404 088 11535.11 187.91 52480.56 88888.00 2018-03-29 21:15:34.904 088 11535.14 187.93 52480.61 88888.00 2018-03-29 21:15:35.404 088 11535.19 187.92 52480.59 88888.00 2018-03-29 21:15:35.904 088 11535.15 187.93 52480.51 88888.00 2018-03-29 21:15:36.404 088 11535.13 187.93 52480.51 88888.00 2018-03-29 21:15:36.904 088 11535.13 187.89 52480.51 88888.00 2018-03-29 21:15:37.404 088 11535.10 187.87 52480.49 88888.00 2018-03-29 21:15:37.904 088 11535.15 187.84 52480.55 88888.00 2018-03-29 21:15:38.404 088 11535.12 187.89 52480.58 88888.00 2018-03-29 21:15:38.904 088 11535.10 187.90 52480.56 88888.00 2018-03-29 21:15:39.404 088 11535.07 187.93 52480.60 88888.00 2018-03-29 21:15:39.904 088 11535.11 187.97 52480.58 88888.00 2018-03-29 21:15:40.404 088 11535.13 187.94 52480.53 88888.00 2018-03-29 21:15:40.904 088 11535.12 187.93 52480.54 88888.00 2018-03-29 21:15:41.404 088 11535.16 187.94 52480.52 88888.00 2018-03-29 21:15:41.904 088 11535.13 187.92 52480.55 88888.00 2018-03-29 21:15:42.404 088 11535.13 187.91 52480.54 88888.00 2018-03-29 21:15:42.904 088 11535.14 187.87 52480.54 88888.00 2018-03-29 21:15:43.404 088 11535.13 187.93 52480.51 88888.00 2018-03-29 21:15:43.904 088 11535.11 187.93 52480.52 88888.00 2018-03-29 21:15:44.404 088 11535.14 187.92 52480.51 88888.00 2018-03-29 21:15:44.904 088 11535.16 187.92 52480.50 88888.00 2018-03-29 21:15:45.404 088 11535.17 187.89 52480.49 88888.00 2018-03-29 21:15:45.904 088 11535.14 187.94 52480.56 88888.00 2018-03-29 21:15:46.404 088 11535.10 187.95 52480.56 88888.00 2018-03-29 21:15:46.904 088 11535.11 187.90 52480.55 88888.00 2018-03-29 21:15:47.404 088 11535.15 187.93 52480.51 88888.00 2018-03-29 21:15:47.904 088 11535.19 187.93 52480.53 88888.00 2018-03-29 21:15:48.404 088 11535.20 187.92 52480.53 88888.00 2018-03-29 21:15:48.904 088 11535.21 187.93 52480.54 88888.00 2018-03-29 21:15:49.404 088 11535.24 187.92 52480.53 88888.00 2018-03-29 21:15:49.904 088 11535.30 187.91 52480.54 88888.00 2018-03-29 21:15:50.404 088 11535.30 187.92 52480.56 88888.00 2018-03-29 21:15:50.904 088 11535.23 187.87 52480.55 88888.00 2018-03-29 21:15:51.404 088 11535.25 187.90 52480.53 88888.00 2018-03-29 21:15:51.904 088 11535.22 187.86 52480.49 88888.00 2018-03-29 21:15:52.404 088 11535.22 187.89 52480.46 88888.00 2018-03-29 21:15:52.904 088 11535.25 187.89 52480.45 88888.00 2018-03-29 21:15:53.404 088 11535.23 187.84 52480.49 88888.00 2018-03-29 21:15:53.904 088 11535.21 187.89 52480.47 88888.00 2018-03-29 21:15:54.404 088 11535.24 187.95 52480.45 88888.00 2018-03-29 21:15:54.904 088 11535.22 187.96 52480.47 88888.00 2018-03-29 21:15:55.404 088 11535.23 187.94 52480.50 88888.00 2018-03-29 21:15:55.904 088 11535.27 187.95 52480.49 88888.00 2018-03-29 21:15:56.404 088 11535.29 187.96 52480.51 88888.00 2018-03-29 21:15:56.904 088 11535.30 187.97 52480.52 88888.00 2018-03-29 21:15:57.404 088 11535.36 187.99 52480.51 88888.00 2018-03-29 21:15:57.904 088 11535.43 188.01 52480.49 88888.00 2018-03-29 21:15:58.404 088 11535.42 187.99 52480.47 88888.00 2018-03-29 21:15:58.904 088 11535.47 188.02 52480.47 88888.00 2018-03-29 21:15:59.404 088 11535.45 188.02 52480.46 88888.00 2018-03-29 21:15:59.904 088 11535.43 188.03 52480.47 88888.00 2018-03-29 21:16:00.404 088 11535.40 188.02 52480.50 88888.00 2018-03-29 21:16:00.904 088 11535.40 188.02 52480.52 88888.00 2018-03-29 21:16:01.404 088 11535.46 188.02 52480.49 88888.00 2018-03-29 21:16:01.904 088 11535.51 188.00 52480.47 88888.00 2018-03-29 21:16:02.404 088 11535.56 188.01 52480.47 88888.00 2018-03-29 21:16:02.904 088 11535.56 188.05 52480.49 88888.00 2018-03-29 21:16:03.404 088 11535.57 188.09 52480.49 88888.00 2018-03-29 21:16:03.904 088 11535.57 188.04 52480.52 88888.00 2018-03-29 21:16:04.404 088 11535.54 188.03 52480.56 88888.00 2018-03-29 21:16:04.904 088 11535.55 188.03 52480.52 88888.00 2018-03-29 21:16:05.404 088 11535.56 188.05 52480.51 88888.00 2018-03-29 21:16:05.904 088 11535.60 188.06 52480.47 88888.00 2018-03-29 21:16:06.404 088 11535.60 188.08 52480.52 88888.00 2018-03-29 21:16:06.904 088 11535.61 188.06 52480.52 88888.00 2018-03-29 21:16:07.404 088 11535.61 188.06 52480.50 88888.00 2018-03-29 21:16:07.904 088 11535.57 188.00 52480.50 88888.00 2018-03-29 21:16:08.404 088 11535.57 188.00 52480.50 88888.00 2018-03-29 21:16:08.904 088 11535.58 188.01 52480.49 88888.00 2018-03-29 21:16:09.404 088 11535.57 188.01 52480.45 88888.00 2018-03-29 21:16:09.904 088 11535.60 188.11 52480.44 88888.00 2018-03-29 21:16:10.404 088 11535.58 188.13 52480.51 88888.00 2018-03-29 21:16:10.904 088 11535.54 188.10 52480.53 88888.00 2018-03-29 21:16:11.404 088 11535.56 188.14 52480.51 88888.00 2018-03-29 21:16:11.904 088 11535.61 188.11 52480.50 88888.00 2018-03-29 21:16:12.404 088 11535.57 188.11 52480.53 88888.00 2018-03-29 21:16:12.904 088 11535.59 188.05 52480.52 88888.00 2018-03-29 21:16:13.404 088 11535.61 188.11 52480.50 88888.00 2018-03-29 21:16:13.904 088 11535.66 188.11 52480.43 88888.00 2018-03-29 21:16:14.404 088 11535.65 188.10 52480.42 88888.00 2018-03-29 21:16:14.904 088 11535.61 188.14 52480.45 88888.00 2018-03-29 21:16:15.404 088 11535.50 188.15 52480.51 88888.00 2018-03-29 21:16:15.904 088 11535.43 188.09 52480.53 88888.00 2018-03-29 21:16:16.404 088 11535.45 188.09 52480.52 88888.00 2018-03-29 21:16:16.904 088 11535.46 188.06 52480.54 88888.00 2018-03-29 21:16:17.404 088 11535.48 188.08 52480.50 88888.00 2018-03-29 21:16:17.904 088 11535.48 188.09 52480.51 88888.00 2018-03-29 21:16:18.404 088 11535.43 188.12 52480.51 88888.00 2018-03-29 21:16:18.904 088 11535.45 188.11 52480.51 88888.00 2018-03-29 21:16:19.404 088 11535.48 188.13 52480.52 88888.00 2018-03-29 21:16:19.904 088 11535.52 188.14 52480.51 88888.00 2018-03-29 21:16:20.404 088 11535.50 188.12 52480.53 88888.00 2018-03-29 21:16:20.904 088 11535.46 188.19 52480.54 88888.00 2018-03-29 21:16:21.404 088 11535.45 188.12 52480.52 88888.00 2018-03-29 21:16:21.904 088 11535.46 188.06 52480.47 88888.00 2018-03-29 21:16:22.404 088 11535.55 188.13 52480.44 88888.00 2018-03-29 21:16:22.904 088 11535.54 188.20 52480.49 88888.00 2018-03-29 21:16:23.404 088 11535.54 188.16 52480.52 88888.00 2018-03-29 21:16:23.904 088 11535.52 188.12 52480.53 88888.00 2018-03-29 21:16:24.404 088 11535.54 188.12 52480.50 88888.00 2018-03-29 21:16:24.904 088 11535.54 188.13 52480.47 88888.00 2018-03-29 21:16:25.404 088 11535.51 188.10 52480.49 88888.00 2018-03-29 21:16:25.904 088 11535.52 188.06 52480.49 88888.00 2018-03-29 21:16:26.404 088 11535.51 188.08 52480.52 88888.00 2018-03-29 21:16:26.904 088 11535.51 188.09 52480.53 88888.00 2018-03-29 21:16:27.404 088 11535.47 188.11 52480.52 88888.00 2018-03-29 21:16:27.904 088 11535.57 188.14 52480.55 88888.00 2018-03-29 21:16:28.404 088 11535.71 188.11 52480.55 88888.00 2018-03-29 21:16:28.904 088 11535.73 188.15 52480.55 88888.00 2018-03-29 21:16:29.404 088 11535.69 188.16 52480.53 88888.00 2018-03-29 21:16:29.904 088 11535.74 188.16 52480.52 88888.00 2018-03-29 21:16:30.404 088 11535.74 188.16 52480.53 88888.00 2018-03-29 21:16:30.904 088 11535.72 188.15 52480.52 88888.00 2018-03-29 21:16:31.404 088 11535.73 188.18 52480.54 88888.00 2018-03-29 21:16:32.404 088 11535.72 188.22 52480.50 88888.00 2018-03-29 21:16:32.904 088 11535.71 188.26 52480.47 88888.00 2018-03-29 21:16:33.404 088 11535.69 188.26 52480.56 88888.00 2018-03-29 21:16:33.904 088 11535.67 188.25 52480.59 88888.00 2018-03-29 21:16:34.404 088 11535.64 188.25 52480.60 88888.00 2018-03-29 21:16:34.904 088 11535.67 188.20 52480.60 88888.00 2018-03-29 21:16:35.404 088 11535.69 188.20 52480.59 88888.00 2018-03-29 21:16:35.904 088 11535.71 188.20 52480.60 88888.00 2018-03-29 21:16:36.404 088 11535.71 188.18 52480.59 88888.00 2018-03-29 21:16:36.904 088 11535.72 188.18 52480.60 88888.00 2018-03-29 21:16:37.404 088 11535.72 188.19 52480.58 88888.00 2018-03-29 21:16:37.904 088 11535.72 188.19 52480.60 88888.00 2018-03-29 21:16:38.404 088 11535.74 188.22 52480.58 88888.00 2018-03-29 21:16:38.904 088 11535.67 188.32 52480.55 88888.00 2018-03-29 21:16:39.404 088 11535.63 188.35 52480.60 88888.00 2018-03-29 21:16:39.904 088 11535.61 188.34 52480.60 88888.00 2018-03-29 21:16:40.404 088 11535.54 188.34 52480.55 88888.00 2018-03-29 21:16:40.904 088 11535.54 188.31 52480.58 88888.00 2018-03-29 21:16:41.404 088 11535.57 188.26 52480.61 88888.00 2018-03-29 21:16:42.404 088 11535.56 188.25 52480.62 88888.00 2018-03-29 21:16:42.904 088 11535.55 188.30 52480.62 88888.00 2018-03-29 21:16:43.404 088 11535.57 188.35 52480.60 88888.00 2018-03-29 21:16:43.904 088 11535.50 188.35 52480.61 88888.00 2018-03-29 21:16:44.404 088 11535.54 188.33 52480.61 88888.00 2018-03-29 21:16:44.904 088 11535.51 188.31 52480.61 88888.00 2018-03-29 21:16:45.404 088 11535.47 188.32 52480.60 88888.00 2018-03-29 21:16:45.904 088 11535.47 188.28 52480.62 88888.00 2018-03-29 21:16:46.404 088 11535.50 188.26 52480.61 88888.00 2018-03-29 21:16:46.904 088 11535.48 188.29 52480.61 88888.00 2018-03-29 21:16:47.404 088 11535.54 188.25 52480.60 88888.00 2018-03-29 21:16:47.904 088 11535.52 188.30 52480.60 88888.00 2018-03-29 21:16:48.404 088 11535.52 188.28 52480.60 88888.00 2018-03-29 21:16:48.904 088 11535.49 188.33 52480.58 88888.00 2018-03-29 21:16:49.404 088 11535.47 188.33 52480.62 88888.00 2018-03-29 21:16:49.904 088 11535.47 188.33 52480.63 88888.00 2018-03-29 21:16:50.404 088 11535.49 188.40 52480.64 88888.00 2018-03-29 21:16:50.904 088 11535.51 188.36 52480.63 88888.00 2018-03-29 21:16:51.404 088 11535.54 188.35 52480.63 88888.00 2018-03-29 21:16:51.904 088 11535.56 188.40 52480.63 88888.00 2018-03-29 21:16:52.404 088 11535.60 188.39 52480.59 88888.00 2018-03-29 21:16:52.904 088 11535.63 188.35 52480.52 88888.00 2018-03-29 21:16:53.404 088 11535.63 188.36 52480.55 88888.00 2018-03-29 21:16:53.904 088 11535.60 188.39 52480.60 88888.00 2018-03-29 21:16:54.404 088 11535.59 188.45 52480.62 88888.00 2018-03-29 21:16:54.904 088 11535.58 188.49 52480.63 88888.00 2018-03-29 21:16:55.404 088 11535.60 188.45 52480.60 88888.00 2018-03-29 21:16:55.904 088 11535.60 188.42 52480.62 88888.00 2018-03-29 21:16:56.404 088 11535.60 188.40 52480.62 88888.00 2018-03-29 21:16:56.904 088 11535.59 188.40 52480.59 88888.00 2018-03-29 21:16:57.404 088 11535.57 188.40 52480.58 88888.00 2018-03-29 21:16:57.904 088 11535.56 188.41 52480.58 88888.00 2018-03-29 21:16:58.404 088 11535.61 188.44 52480.61 88888.00 2018-03-29 21:16:58.904 088 11535.59 188.48 52480.61 88888.00 2018-03-29 21:16:59.404 088 11535.61 188.47 52480.54 88888.00 2018-03-29 21:16:59.904 088 11535.63 188.50 52480.53 88888.00 2018-03-29 21:17:00.404 088 11535.61 188.50 52480.53 88888.00 2018-03-29 21:17:00.904 088 11535.59 188.47 52480.54 88888.00 2018-03-29 21:17:01.404 088 11535.63 188.52 52480.55 88888.00 2018-03-29 21:17:01.904 088 11535.63 188.51 52480.53 88888.00 2018-03-29 21:17:02.404 088 11535.63 188.45 52480.58 88888.00 2018-03-29 21:17:02.904 088 11535.59 188.45 52480.62 88888.00 2018-03-29 21:17:03.404 088 11535.64 188.47 52480.61 88888.00 2018-03-29 21:17:03.904 088 11535.64 188.43 52480.55 88888.00 2018-03-29 21:17:04.404 088 11535.63 188.44 52480.51 88888.00 2018-03-29 21:17:04.904 088 11535.65 188.48 52480.50 88888.00 2018-03-29 21:17:05.404 088 11535.65 188.53 52480.55 88888.00 2018-03-29 21:17:05.904 088 11535.58 188.55 52480.59 88888.00 2018-03-29 21:17:06.404 088 11535.55 188.53 52480.62 88888.00 2018-03-29 21:17:06.904 088 11535.58 188.50 52480.61 88888.00 2018-03-29 21:17:07.404 088 11535.58 188.44 52480.62 88888.00 2018-03-29 21:17:07.904 088 11535.61 188.44 52480.63 88888.00 2018-03-29 21:17:08.404 088 11535.63 188.47 52480.62 88888.00 2018-03-29 21:17:08.904 088 11535.64 188.49 52480.62 88888.00 2018-03-29 21:17:09.404 088 11535.63 188.49 52480.62 88888.00 2018-03-29 21:17:09.904 088 11535.63 188.47 52480.61 88888.00 2018-03-29 21:17:10.404 088 11535.61 188.43 52480.63 88888.00 2018-03-29 21:17:10.904 088 11535.61 188.49 52480.64 88888.00 2018-03-29 21:17:11.904 088 11535.61 188.49 52480.61 88888.00 2018-03-29 21:17:12.404 088 11535.73 188.49 52480.53 88888.00 2018-03-29 21:17:12.904 088 11535.69 188.49 52480.59 88888.00 2018-03-29 21:17:13.404 088 11535.73 188.53 52480.59 88888.00 2018-03-29 21:17:13.904 088 11535.76 188.54 52480.58 88888.00 2018-03-29 21:17:14.404 088 11535.80 188.53 52480.60 88888.00 2018-03-29 21:17:14.904 088 11535.78 188.53 52480.61 88888.00 2018-03-29 21:17:15.404 088 11535.69 188.55 52480.63 88888.00 2018-03-29 21:17:15.904 088 11535.66 188.51 52480.61 88888.00 2018-03-29 21:17:16.404 088 11535.63 188.50 52480.64 88888.00 2018-03-29 21:17:16.904 088 11535.60 188.50 52480.68 88888.00 2018-03-29 21:17:17.404 088 11535.60 188.47 52480.64 88888.00 2018-03-29 21:17:17.904 088 11535.61 188.45 52480.61 88888.00 2018-03-29 21:17:18.404 088 11535.64 188.48 52480.61 88888.00 2018-03-29 21:17:18.904 088 11535.64 188.47 52480.59 88888.00 2018-03-29 21:17:19.404 088 11535.63 188.49 52480.60 88888.00 2018-03-29 21:17:19.904 088 11535.64 188.50 52480.60 88888.00 2018-03-29 21:17:20.404 088 11535.68 188.49 52480.60 88888.00 2018-03-29 21:17:20.904 088 11535.68 188.48 52480.61 88888.00 2018-03-29 21:17:21.404 088 11535.67 188.48 52480.60 88888.00 2018-03-29 21:17:21.904 088 11535.71 188.47 52480.60 88888.00 2018-03-29 21:17:22.404 088 11535.74 188.43 52480.61 88888.00 2018-03-29 21:17:22.904 088 11535.71 188.43 52480.61 88888.00 2018-03-29 21:17:24.404 088 11535.65 188.51 52480.56 88888.00 2018-03-29 21:17:24.904 088 11535.58 188.52 52480.59 88888.00 2018-03-29 21:17:25.404 088 11535.58 188.51 52480.63 88888.00 2018-03-29 21:17:25.904 088 11535.59 188.53 52480.62 88888.00 2018-03-29 21:17:26.404 088 11535.61 188.49 52480.59 88888.00 2018-03-29 21:17:26.904 088 11535.64 188.48 52480.58 88888.00 2018-03-29 21:17:27.404 088 11535.71 188.59 52480.53 88888.00 2018-03-29 21:17:27.904 088 11535.76 188.61 52480.53 88888.00 2018-03-29 21:17:28.404 088 11535.81 188.62 52480.53 88888.00 2018-03-29 21:17:28.904 088 11535.80 188.59 52480.54 88888.00 2018-03-29 21:17:29.404 088 11535.82 188.61 52480.53 88888.00 2018-03-29 21:17:29.904 088 11535.80 188.57 52480.56 88888.00 2018-03-29 21:17:30.404 088 11535.80 188.57 52480.52 88888.00 2018-03-29 21:17:30.904 088 11535.85 188.55 52480.53 88888.00 2018-03-29 21:17:31.404 088 11535.95 188.58 52480.55 88888.00 2018-03-29 21:17:31.904 088 11535.99 188.59 52480.53 88888.00 2018-03-29 21:17:32.404 088 11535.98 188.58 52480.56 88888.00 2018-03-29 21:17:32.904 088 11536.01 188.58 52480.60 88888.00 2018-03-29 21:17:33.904 088 11536.01 188.64 52480.58 88888.00 2018-03-29 21:17:34.404 088 11536.04 188.62 52480.54 88888.00 2018-03-29 21:17:34.904 088 11536.04 188.65 52480.54 88888.00 2018-03-29 21:17:35.404 088 11536.02 188.67 52480.55 88888.00 2018-03-29 21:17:35.904 088 11536.02 188.69 52480.60 88888.00 2018-03-29 21:17:36.404 088 11536.02 188.71 52480.61 88888.00 2018-03-29 21:17:36.904 088 11536.00 188.70 52480.61 88888.00 2018-03-29 21:17:37.404 088 11536.00 188.69 52480.59 88888.00 2018-03-29 21:17:37.904 088 11536.08 188.70 52480.55 88888.00 2018-03-29 21:17:38.404 088 11536.08 188.73 52480.55 88888.00 2018-03-29 21:17:38.904 088 11536.08 188.68 52480.59 88888.00 2018-03-29 21:17:39.404 088 11536.07 188.69 52480.56 88888.00 2018-03-29 21:17:39.904 088 11536.06 188.71 52480.60 88888.00 2018-03-29 21:17:40.404 088 11536.04 188.69 52480.60 88888.00 2018-03-29 21:17:40.904 088 11536.04 188.63 52480.61 88888.00 2018-03-29 21:17:41.404 088 11536.00 188.60 52480.62 88888.00 2018-03-29 21:17:41.904 088 11536.02 188.62 52480.60 88888.00 2018-03-29 21:17:42.404 088 11536.01 188.68 52480.59 88888.00 2018-03-29 21:17:42.904 088 11536.04 188.70 52480.58 88888.00 2018-03-29 21:17:44.404 088 11536.06 188.63 52480.62 88888.00 2018-03-29 21:17:44.904 088 11536.08 188.63 52480.62 88888.00 2018-03-29 21:17:45.404 088 11536.12 188.67 52480.58 88888.00 2018-03-29 21:17:45.904 088 11536.12 188.72 52480.60 88888.00 2018-03-29 21:17:46.404 088 11536.15 188.69 52480.61 88888.00 2018-03-29 21:17:46.904 088 11536.12 188.63 52480.63 88888.00 2018-03-29 21:17:47.404 088 11536.13 188.69 52480.59 88888.00 2018-03-29 21:17:47.904 088 11536.13 188.70 52480.59 88888.00 2018-03-29 21:17:48.404 088 11536.07 188.71 52480.64 88888.00 2018-03-29 21:17:48.904 088 11536.07 188.69 52480.61 88888.00 2018-03-29 21:17:49.404 088 11536.12 188.68 52480.61 88888.00 2018-03-29 21:17:49.904 088 11536.10 188.73 52480.61 88888.00 2018-03-29 21:17:50.404 088 11536.10 188.73 52480.59 88888.00 2018-03-29 21:17:50.904 088 11536.08 188.78 52480.56 88888.00 2018-03-29 21:17:51.904 088 11536.15 188.76 52480.61 88888.00 2018-03-29 21:17:52.404 088 11536.15 188.72 52480.63 88888.00 2018-03-29 21:17:52.904 088 11536.15 188.73 52480.62 88888.00 2018-03-29 21:17:53.404 088 11536.17 188.72 52480.60 88888.00 2018-03-29 21:17:53.904 088 11536.20 188.80 52480.61 88888.00 2018-03-29 21:17:54.404 088 11536.18 188.78 52480.62 88888.00 2018-03-29 21:17:54.904 088 11536.16 188.80 52480.54 88888.00 2018-03-29 21:17:55.404 088 11536.09 188.81 52480.54 88888.00 2018-03-29 21:17:55.904 088 11536.08 188.79 52480.58 88888.00 2018-03-29 21:17:56.404 088 11536.09 188.73 52480.61 88888.00 2018-03-29 21:17:56.904 088 11536.08 188.73 52480.62 88888.00 2018-03-29 21:17:57.404 088 11536.08 188.79 52480.61 88888.00 2018-03-29 21:17:57.904 088 11536.12 188.81 52480.56 88888.00 2018-03-29 21:17:58.404 088 11536.13 188.80 52480.58 88888.00 2018-03-29 21:17:58.904 088 11536.17 188.84 52480.61 88888.00 2018-03-29 21:17:59.404 088 11536.16 188.83 52480.63 88888.00 2018-03-29 21:17:59.904 088 11536.08 188.81 52480.62 88888.00 2018-03-29 21:18:00.404 088 11536.01 188.81 52480.60 88888.00 2018-03-29 21:18:00.904 088 11535.94 188.80 52480.61 88888.00 2018-03-29 21:18:01.905 088 11536.09 188.82 52480.65 88888.00 2018-03-29 21:18:02.405 088 11536.11 188.77 52480.68 88888.00 2018-03-29 21:18:02.905 088 11536.11 188.74 52480.68 88888.00 2018-03-29 21:18:03.405 088 11536.12 188.74 52480.62 88888.00 2018-03-29 21:18:03.905 088 11536.13 188.77 52480.61 88888.00 2018-03-29 21:18:04.405 088 11536.15 188.82 52480.62 88888.00 2018-03-29 21:18:04.905 088 11536.12 188.80 52480.62 88888.00 2018-03-29 21:18:05.405 088 11536.08 188.82 52480.62 88888.00 2018-03-29 21:18:05.905 088 11536.11 188.82 52480.58 88888.00 2018-03-29 21:18:06.405 088 11536.15 188.80 52480.59 88888.00 2018-03-29 21:18:06.905 088 11536.18 188.78 52480.58 88888.00 2018-03-29 21:18:07.405 088 11536.18 188.78 52480.63 88888.00 2018-03-29 21:18:07.905 088 11536.16 188.79 52480.68 88888.00 2018-03-29 21:18:08.405 088 11536.18 188.82 52480.65 88888.00 2018-03-29 21:18:08.905 088 11536.19 188.82 52480.62 88888.00 2018-03-29 21:18:09.405 088 11536.21 188.83 52480.60 88888.00 2018-03-29 21:18:09.905 088 11536.25 188.81 52480.63 88888.00 2018-03-29 21:18:10.405 088 11536.21 188.83 52480.65 88888.00 2018-03-29 21:18:10.905 088 11536.17 188.82 52480.61 88888.00 2018-03-29 21:18:11.405 088 11536.15 188.80 52480.59 88888.00 2018-03-29 21:18:11.905 088 11536.22 188.81 52480.61 88888.00 2018-03-29 21:18:12.405 088 11536.26 188.84 52480.61 88888.00 2018-03-29 21:18:12.905 088 11536.27 188.84 52480.56 88888.00 2018-03-29 21:18:13.405 088 11536.24 188.84 52480.54 88888.00 2018-03-29 21:18:13.905 088 11536.21 188.80 52480.56 88888.00 2018-03-29 21:18:14.405 088 11536.19 188.79 52480.55 88888.00 2018-03-29 21:18:14.905 088 11536.20 188.81 52480.55 88888.00 2018-03-29 21:18:15.405 088 11536.18 188.78 52480.58 88888.00 2018-03-29 21:18:15.905 088 11536.21 188.79 52480.59 88888.00 2018-03-29 21:18:16.405 088 11536.26 188.81 52480.59 88888.00 2018-03-29 21:18:16.905 088 11536.26 188.81 52480.56 88888.00 2018-03-29 21:18:17.405 088 11536.28 188.79 52480.51 88888.00 2018-03-29 21:18:17.905 088 11536.31 188.76 52480.51 88888.00 2018-03-29 21:18:18.405 088 11536.29 188.77 52480.53 88888.00 2018-03-29 21:18:18.905 088 11536.29 188.80 52480.55 88888.00 2018-03-29 21:18:19.405 088 11536.28 188.84 52480.52 88888.00 2018-03-29 21:18:19.905 088 11536.33 188.84 52480.54 88888.00 2018-03-29 21:18:20.405 088 11536.31 188.81 52480.54 88888.00 2018-03-29 21:18:20.905 088 11536.31 188.86 52480.59 88888.00 2018-03-29 21:18:21.405 088 11536.29 188.83 52480.55 88888.00 2018-03-29 21:18:21.905 088 11536.26 188.84 52480.58 88888.00 2018-03-29 21:18:22.405 088 11536.27 188.83 52480.59 88888.00 2018-03-29 21:18:22.905 088 11536.24 188.82 52480.55 88888.00 2018-03-29 21:18:23.405 088 11536.22 188.80 52480.53 88888.00 2018-03-29 21:18:23.905 088 11536.26 188.79 52480.49 88888.00 2018-03-29 21:18:24.405 088 11536.34 188.80 52480.53 88888.00 2018-03-29 21:18:24.905 088 11536.35 188.80 52480.52 88888.00 2018-03-29 21:18:25.405 088 11536.35 188.81 52480.54 88888.00 2018-03-29 21:18:25.905 088 11536.35 188.77 52480.53 88888.00 2018-03-29 21:18:26.405 088 11536.38 188.84 52480.50 88888.00 2018-03-29 21:18:26.905 088 11536.35 188.90 52480.47 88888.00 2018-03-29 21:18:27.405 088 11536.38 188.89 52480.46 88888.00 2018-03-29 21:18:27.905 088 11536.38 188.89 52480.50 88888.00 2018-03-29 21:18:28.405 088 11536.35 188.83 52480.53 88888.00 2018-03-29 21:18:28.905 088 11536.34 188.86 52480.55 88888.00 2018-03-29 21:18:29.405 088 11536.31 188.86 52480.55 88888.00 2018-03-29 21:18:29.905 088 11536.26 188.83 52480.58 88888.00 2018-03-29 21:18:30.405 088 11536.22 188.83 52480.62 88888.00 2018-03-29 21:18:30.905 088 11536.22 188.84 52480.62 88888.00 2018-03-29 21:18:31.405 088 11536.27 188.83 52480.59 88888.00 2018-03-29 21:18:31.905 088 11536.30 188.90 52480.58 88888.00 2018-03-29 21:18:32.405 088 11536.28 188.91 52480.56 88888.00 2018-03-29 21:18:32.905 088 11536.33 188.86 52480.53 88888.00 2018-03-29 21:18:33.405 088 11536.33 188.81 52480.53 88888.00 2018-03-29 21:18:33.905 088 11536.31 188.82 52480.51 88888.00 2018-03-29 21:18:34.405 088 11536.34 188.84 52480.52 88888.00 2018-03-29 21:18:35.405 088 11536.28 188.83 52480.55 88888.00 2018-03-29 21:18:35.905 088 11536.22 188.84 52480.59 88888.00 2018-03-29 21:18:36.405 088 11536.29 188.87 52480.56 88888.00 2018-03-29 21:18:36.905 088 11536.33 188.82 52480.52 88888.00 2018-03-29 21:18:37.405 088 11536.36 188.80 52480.50 88888.00 2018-03-29 21:18:37.905 088 11536.39 188.83 52480.55 88888.00 2018-03-29 21:18:38.405 088 11536.35 188.76 52480.59 88888.00 2018-03-29 21:18:38.905 088 11536.34 188.76 52480.58 88888.00 2018-03-29 21:18:39.405 088 11536.38 188.78 52480.55 88888.00 2018-03-29 21:18:39.905 088 11536.39 188.82 52480.55 88888.00 2018-03-29 21:18:40.405 088 11536.45 188.86 52480.58 88888.00 2018-03-29 21:18:40.905 088 11536.50 188.87 52480.55 88888.00 2018-03-29 21:18:41.405 088 11536.50 188.86 52480.55 88888.00 2018-03-29 21:18:41.905 088 11536.48 188.86 52480.56 88888.00 2018-03-29 21:18:42.405 088 11536.44 188.86 52480.59 88888.00 2018-03-29 21:18:42.905 088 11536.36 188.79 52480.54 88888.00 2018-03-29 21:18:43.405 088 11536.29 188.82 52480.52 88888.00 2018-03-29 21:18:43.905 088 11536.29 188.83 52480.53 88888.00 2018-03-29 21:18:44.405 088 11536.34 188.86 52480.56 88888.00 2018-03-29 21:18:45.405 088 11536.45 188.91 52480.58 88888.00 2018-03-29 21:18:45.905 088 11536.47 188.89 52480.58 88888.00 2018-03-29 21:18:46.405 088 11536.46 188.82 52480.54 88888.00 2018-03-29 21:18:46.905 088 11536.43 188.81 52480.54 88888.00 2018-03-29 21:18:47.405 088 11536.45 188.88 52480.56 88888.00 2018-03-29 21:18:47.905 088 11536.44 188.90 52480.61 88888.00 2018-03-29 21:18:48.405 088 11536.48 188.89 52480.60 88888.00 2018-03-29 21:18:48.905 088 11536.53 188.88 52480.60 88888.00 2018-03-29 21:18:49.405 088 11536.54 188.87 52480.59 88888.00 2018-03-29 21:18:49.905 088 11536.57 188.87 52480.54 88888.00 2018-03-29 21:18:50.405 088 11536.55 188.86 52480.53 88888.00 2018-03-29 21:18:50.905 088 11536.51 188.89 52480.60 88888.00 2018-03-29 21:18:51.405 088 11536.44 188.88 52480.67 88888.00 2018-03-29 21:18:51.905 088 11536.46 188.81 52480.68 88888.00 2018-03-29 21:18:52.405 088 11536.51 188.84 52480.63 88888.00 2018-03-29 21:18:52.905 088 11536.57 188.84 52480.64 88888.00 2018-03-29 21:18:53.405 088 11536.57 188.84 52480.61 88888.00 2018-03-29 21:18:53.905 088 11536.53 188.91 52480.63 88888.00 2018-03-29 21:18:54.405 088 11536.53 188.90 52480.65 88888.00 2018-03-29 21:18:55.405 088 11536.51 188.91 52480.70 88888.00 2018-03-29 21:18:55.905 088 11536.53 188.89 52480.69 88888.00 2018-03-29 21:18:56.405 088 11536.52 188.88 52480.67 88888.00 2018-03-29 21:18:56.905 088 11536.51 188.86 52480.67 88888.00 2018-03-29 21:18:57.405 088 11536.46 188.82 52480.69 88888.00 2018-03-29 21:18:57.905 088 11536.47 188.81 52480.71 88888.00 2018-03-29 21:18:58.405 088 11536.50 188.87 52480.70 88888.00 2018-03-29 21:18:58.905 088 11536.52 188.89 52480.64 88888.00 2018-03-29 21:18:59.405 088 11536.53 188.88 52480.62 88888.00 2018-03-29 21:18:59.905 088 11536.52 188.93 52480.68 88888.00 2018-03-29 21:19:00.405 088 11536.53 188.97 52480.68 88888.00 2018-03-29 21:19:00.905 088 11536.50 188.94 52480.68 88888.00 2018-03-29 21:19:01.405 088 11536.48 188.98 52480.69 88888.00 2018-03-29 21:19:01.905 088 11536.50 188.98 52480.69 88888.00 2018-03-29 21:19:02.405 088 11536.54 188.97 52480.65 88888.00 2018-03-29 21:19:02.905 088 11536.53 188.97 52480.63 88888.00 2018-03-29 21:19:03.405 088 11536.55 188.91 52480.64 88888.00 2018-03-29 21:19:03.905 088 11536.54 188.94 52480.65 88888.00 2018-03-29 21:19:04.405 088 11536.56 188.94 52480.68 88888.00 2018-03-29 21:19:04.905 088 11536.60 188.96 52480.68 88888.00 2018-03-29 21:19:05.405 088 11536.61 188.97 52480.68 88888.00 2018-03-29 21:19:05.905 088 11536.63 188.97 52480.67 88888.00 2018-03-29 21:19:06.405 088 11536.62 188.94 52480.68 88888.00 2018-03-29 21:19:06.905 088 11536.60 188.97 52480.69 88888.00 2018-03-29 21:19:07.405 088 11536.57 188.96 52480.65 88888.00 2018-03-29 21:19:07.905 088 11536.57 188.93 52480.63 88888.00 2018-03-29 21:19:08.405 088 11536.60 188.99 52480.65 88888.00 2018-03-29 21:19:08.905 088 11536.63 189.01 52480.67 88888.00 2018-03-29 21:19:09.405 088 11536.65 189.01 52480.64 88888.00 2018-03-29 21:19:09.905 088 11536.62 188.99 52480.67 88888.00 2018-03-29 21:19:10.405 088 11536.59 189.02 52480.69 88888.00 2018-03-29 21:19:10.905 088 11536.62 189.01 52480.69 88888.00 2018-03-29 21:19:11.405 088 11536.61 189.01 52480.71 88888.00 2018-03-29 21:19:11.905 088 11536.59 188.99 52480.71 88888.00 2018-03-29 21:19:12.405 088 11536.66 189.03 52480.67 88888.00 2018-03-29 21:19:12.905 088 11536.71 189.02 52480.61 88888.00 2018-03-29 21:19:13.405 088 11536.69 189.08 52480.61 88888.00 2018-03-29 21:19:13.905 088 11536.66 189.05 52480.63 88888.00 2018-03-29 21:19:14.405 088 11536.69 189.06 52480.62 88888.00 2018-03-29 21:19:14.905 088 11536.70 189.03 52480.62 88888.00 2018-03-29 21:19:15.405 088 11536.65 189.05 52480.63 88888.00 2018-03-29 21:19:15.905 088 11536.62 188.99 52480.63 88888.00 2018-03-29 21:19:16.405 088 11536.66 189.00 52480.61 88888.00 2018-03-29 21:19:16.905 088 11536.68 189.03 52480.58 88888.00 2018-03-29 21:19:17.405 088 11536.66 188.97 52480.60 88888.00 2018-03-29 21:19:17.905 088 11536.69 188.96 52480.62 88888.00 2018-03-29 21:19:18.405 088 11536.68 189.02 52480.63 88888.00 2018-03-29 21:19:18.905 088 11536.64 189.06 52480.63 88888.00 2018-03-29 21:19:19.405 088 11536.68 189.07 52480.62 88888.00 2018-03-29 21:19:19.905 088 11536.71 189.05 52480.60 88888.00 2018-03-29 21:19:20.405 088 11536.70 189.06 52480.60 88888.00 2018-03-29 21:19:20.905 088 11536.66 189.05 52480.58 88888.00 2018-03-29 21:19:21.405 088 11536.69 189.06 52480.60 88888.00 2018-03-29 21:19:21.905 088 11536.64 189.08 52480.62 88888.00 2018-03-29 21:19:22.405 088 11536.64 189.10 52480.64 88888.00 2018-03-29 21:19:22.905 088 11536.63 189.11 52480.64 88888.00 2018-03-29 21:19:23.405 088 11536.64 189.09 52480.63 88888.00 2018-03-29 21:19:23.905 088 11536.64 189.08 52480.65 88888.00 2018-03-29 21:19:24.405 088 11536.63 189.07 52480.63 88888.00 2018-03-29 21:19:24.905 088 11536.64 189.08 52480.63 88888.00 2018-03-29 21:19:25.405 088 11536.57 189.11 52480.64 88888.00 2018-03-29 21:19:25.905 088 11536.51 189.10 52480.67 88888.00 2018-03-29 21:19:26.405 088 11536.53 189.11 52480.69 88888.00 2018-03-29 21:19:26.905 088 11536.54 189.12 52480.69 88888.00 2018-03-29 21:19:27.405 088 11536.59 189.07 52480.70 88888.00 2018-03-29 21:19:27.905 088 11536.54 189.10 52480.69 88888.00 2018-03-29 21:19:28.405 088 11536.53 189.16 52480.68 88888.00 2018-03-29 21:19:28.905 088 11536.53 189.09 52480.69 88888.00 2018-03-29 21:19:29.405 088 11536.53 189.10 52480.69 88888.00 2018-03-29 21:19:29.905 088 11536.51 189.11 52480.69 88888.00 2018-03-29 21:19:30.405 088 11536.46 189.12 52480.70 88888.00 2018-03-29 21:19:30.905 088 11536.46 189.11 52480.70 88888.00 2018-03-29 21:19:31.405 088 11536.45 189.08 52480.72 88888.00 2018-03-29 21:19:31.905 088 11536.42 189.08 52480.69 88888.00 2018-03-29 21:19:32.405 088 11536.40 189.08 52480.65 88888.00 2018-03-29 21:19:32.905 088 11536.38 189.15 52480.67 88888.00 2018-03-29 21:19:33.405 088 11536.35 189.07 52480.67 88888.00 2018-03-29 21:19:33.905 088 11536.35 189.05 52480.69 88888.00 2018-03-29 21:19:34.405 088 11536.31 189.11 52480.69 88888.00 2018-03-29 21:19:34.905 088 11536.31 189.11 52480.69 88888.00 2018-03-29 21:19:35.405 088 11536.29 189.09 52480.72 88888.00 2018-03-29 21:19:35.905 088 11536.26 189.09 52480.71 88888.00 2018-03-29 21:19:36.405 088 11536.28 189.09 52480.67 88888.00 2018-03-29 21:19:36.905 088 11536.25 189.12 52480.64 88888.00 2018-03-29 21:19:37.405 088 11536.27 189.17 52480.70 88888.00 2018-03-29 21:19:37.905 088 11536.25 189.19 52480.75 88888.00 2018-03-29 21:19:38.405 088 11536.26 189.13 52480.77 88888.00 2018-03-29 21:19:38.905 088 11536.24 189.13 52480.72 88888.00 2018-03-29 21:19:39.405 088 11536.21 189.21 52480.77 88888.00 2018-03-29 21:19:39.905 088 11536.19 189.27 52480.78 88888.00 2018-03-29 21:19:40.405 088 11536.20 189.23 52480.79 88888.00 2018-03-29 21:19:40.905 088 11536.20 189.16 52480.79 88888.00 2018-03-29 21:19:41.405 088 11536.18 189.12 52480.77 88888.00 2018-03-29 21:19:41.905 088 11536.17 189.18 52480.76 88888.00 2018-03-29 21:19:42.405 088 11536.15 189.21 52480.75 88888.00 2018-03-29 21:19:42.905 088 11536.17 189.18 52480.71 88888.00 2018-03-29 21:19:43.405 088 11536.13 189.16 52480.72 88888.00 2018-03-29 21:19:43.905 088 11536.15 189.16 52480.73 88888.00 2018-03-29 21:19:44.405 088 11536.09 189.13 52480.73 88888.00 2018-03-29 21:19:44.905 088 11536.02 189.11 52480.75 88888.00 2018-03-29 21:19:45.405 088 11536.04 189.15 52480.73 88888.00 2018-03-29 21:19:45.905 088 11536.02 189.16 52480.76 88888.00 2018-03-29 21:19:46.905 088 11536.00 189.18 52480.73 88888.00 2018-03-29 21:19:47.405 088 11535.94 189.21 52480.77 88888.00 2018-03-29 21:19:47.905 088 11535.93 189.19 52480.75 88888.00 2018-03-29 21:19:48.405 088 11535.92 189.16 52480.78 88888.00 2018-03-29 21:19:48.905 088 11535.90 189.10 52480.79 88888.00 2018-03-29 21:19:49.405 088 11535.91 189.10 52480.77 88888.00 2018-03-29 21:19:49.905 088 11535.95 189.12 52480.76 88888.00 2018-03-29 21:19:50.405 088 11535.85 189.16 52480.77 88888.00 2018-03-29 21:19:50.905 088 11535.81 189.15 52480.76 88888.00 2018-03-29 21:19:51.405 088 11535.77 189.16 52480.76 88888.00 2018-03-29 21:19:51.905 088 11535.75 189.13 52480.77 88888.00 2018-03-29 21:19:52.405 088 11535.74 189.08 52480.76 88888.00 2018-03-29 21:19:52.905 088 11535.74 189.08 52480.75 88888.00 2018-03-29 21:19:53.405 088 11535.76 189.02 52480.76 88888.00 2018-03-29 21:19:53.905 088 11535.72 189.02 52480.79 88888.00 2018-03-29 21:19:54.905 088 11535.67 189.10 52480.81 88888.00 2018-03-29 21:19:55.405 088 11535.67 189.13 52480.80 88888.00 2018-03-29 21:19:55.905 088 11535.64 189.09 52480.79 88888.00 2018-03-29 21:19:56.905 088 11535.64 189.06 52480.79 88888.00 2018-03-29 21:19:57.405 088 11535.59 189.06 52480.78 88888.00 2018-03-29 21:19:57.905 088 11535.57 189.02 52480.79 88888.00 2018-03-29 21:19:58.405 088 11535.52 188.98 52480.78 88888.00 2018-03-29 21:19:58.905 088 11535.50 188.97 52480.79 88888.00 2018-03-29 21:19:59.405 088 11535.49 189.01 52480.73 88888.00 2018-03-29 21:19:59.905 088 11535.47 188.97 52480.79 88888.00 2018-03-29 21:20:00.405 088 11535.45 188.89 52480.82 88888.00 2018-03-29 21:20:00.905 088 11535.45 188.97 52480.82 88888.00 2018-03-29 21:20:01.405 088 11535.39 188.96 52480.80 88888.00 2018-03-29 21:20:01.905 088 11535.34 188.96 52480.79 88888.00 2018-03-29 21:20:02.405 088 11535.31 188.92 52480.78 88888.00 2018-03-29 21:20:02.905 088 11535.29 188.92 52480.79 88888.00 2018-03-29 21:20:03.405 088 11535.24 188.94 52480.79 88888.00 2018-03-29 21:20:03.905 088 11535.27 188.91 52480.77 88888.00 2018-03-29 21:20:04.405 088 11535.27 188.86 52480.80 88888.00 2018-03-29 21:20:04.905 088 11535.23 188.87 52480.79 88888.00 2018-03-29 21:20:05.405 088 11535.23 188.89 52480.76 88888.00 2018-03-29 21:20:05.905 088 11535.24 188.88 52480.79 88888.00 2018-03-29 21:20:06.405 088 11535.23 188.81 52480.84 88888.00 2018-03-29 21:20:06.905 088 11535.16 188.86 52480.84 88888.00 2018-03-29 21:20:07.405 088 11535.15 188.86 52480.81 88888.00 2018-03-29 21:20:07.905 088 11535.15 188.91 52480.79 88888.00 2018-03-29 21:20:08.405 088 11535.10 188.92 52480.77 88888.00 2018-03-29 21:20:08.905 088 11535.07 188.87 52480.77 88888.00 2018-03-29 21:20:09.405 088 11535.03 188.86 52480.81 88888.00 2018-03-29 21:20:09.905 088 11535.02 188.84 52480.85 88888.00 2018-03-29 21:20:10.405 088 11535.05 188.84 52480.82 88888.00 2018-03-29 21:20:10.905 088 11535.05 188.84 52480.78 88888.00 2018-03-29 21:20:11.405 088 11535.06 188.82 52480.76 88888.00 2018-03-29 21:20:11.905 088 11535.12 188.78 52480.71 88888.00 2018-03-29 21:20:12.405 088 11535.12 188.77 52480.73 88888.00 2018-03-29 21:20:12.905 088 11535.10 188.76 52480.76 88888.00 2018-03-29 21:20:13.405 088 11535.10 188.74 52480.77 88888.00 2018-03-29 21:20:13.905 088 11535.10 188.72 52480.75 88888.00 2018-03-29 21:20:14.405 088 11535.06 188.74 52480.72 88888.00 2018-03-29 21:20:14.905 088 11535.03 188.76 52480.75 88888.00 2018-03-29 21:20:15.405 088 11535.05 188.77 52480.78 88888.00 2018-03-29 21:20:15.905 088 11535.04 188.76 52480.79 88888.00 2018-03-29 21:20:16.405 088 11534.96 188.78 52480.86 88888.00 2018-03-29 21:20:16.905 088 11534.90 188.80 52480.85 88888.00 2018-03-29 21:20:17.405 088 11534.94 188.77 52480.81 88888.00 2018-03-29 21:20:17.905 088 11534.94 188.70 52480.80 88888.00 2018-03-29 21:20:18.405 088 11534.90 188.68 52480.77 88888.00 2018-03-29 21:20:18.905 088 11534.86 188.70 52480.76 88888.00 2018-03-29 21:20:19.405 088 11534.81 188.69 52480.78 88888.00 2018-03-29 21:20:19.905 088 11534.77 188.70 52480.82 88888.00 2018-03-29 21:20:20.405 088 11534.80 188.69 52480.80 88888.00 2018-03-29 21:20:20.905 088 11534.80 188.64 52480.78 88888.00 2018-03-29 21:20:21.405 088 11534.80 188.65 52480.76 88888.00 2018-03-29 21:20:21.905 088 11534.78 188.64 52480.78 88888.00 2018-03-29 21:20:22.405 088 11534.75 188.64 52480.79 88888.00 2018-03-29 21:20:22.905 088 11534.72 188.69 52480.84 88888.00 2018-03-29 21:20:23.405 088 11534.71 188.68 52480.84 88888.00 2018-03-29 21:20:23.905 088 11534.71 188.60 52480.82 88888.00 2018-03-29 21:20:24.405 088 11534.72 188.61 52480.81 88888.00 2018-03-29 21:20:24.905 088 11534.75 188.63 52480.79 88888.00 2018-03-29 21:20:25.405 088 11534.73 188.61 52480.78 88888.00 2018-03-29 21:20:25.905 088 11534.70 188.54 52480.79 88888.00 2018-03-29 21:20:26.405 088 11534.68 188.51 52480.81 88888.00 2018-03-29 21:20:26.905 088 11534.69 188.50 52480.79 88888.00 2018-03-29 21:20:27.405 088 11534.71 188.51 52480.78 88888.00 2018-03-29 21:20:27.905 088 11534.71 188.50 52480.78 88888.00 2018-03-29 21:20:28.405 088 11534.70 188.51 52480.75 88888.00 2018-03-29 21:20:28.905 088 11534.70 188.50 52480.76 88888.00 2018-03-29 21:20:29.405 088 11534.71 188.50 52480.77 88888.00 2018-03-29 21:20:29.905 088 11534.73 188.50 52480.71 88888.00 2018-03-29 21:20:30.405 088 11534.72 188.51 52480.72 88888.00 2018-03-29 21:20:30.905 088 11534.66 188.55 52480.71 88888.00 2018-03-29 21:20:31.405 088 11534.63 188.54 52480.67 88888.00 2018-03-29 21:20:31.905 088 11534.62 188.49 52480.65 88888.00 2018-03-29 21:20:32.405 088 11534.68 188.49 52480.67 88888.00 2018-03-29 21:20:32.905 088 11534.77 188.48 52480.64 88888.00 2018-03-29 21:20:33.405 088 11534.81 188.50 52480.64 88888.00 2018-03-29 21:20:33.905 088 11534.89 188.49 52480.60 88888.00 2018-03-29 21:20:34.405 088 11534.92 188.49 52480.58 88888.00 2018-03-29 21:20:34.905 088 11534.89 188.50 52480.55 88888.00 2018-03-29 21:20:35.405 088 11534.92 188.49 52480.56 88888.00 2018-03-29 21:20:35.905 088 11534.92 188.51 52480.64 88888.00 2018-03-29 21:20:36.405 088 11534.94 188.52 52480.64 88888.00 2018-03-29 21:20:36.905 088 11534.94 188.53 52480.60 88888.00 2018-03-29 21:20:37.405 088 11534.92 188.50 52480.59 88888.00 2018-03-29 21:20:38.406 088 11534.98 188.45 52480.54 88888.00 2018-03-29 21:20:38.906 088 11534.94 188.42 52480.52 88888.00 2018-03-29 21:20:39.406 088 11534.93 188.41 52480.52 88888.00 2018-03-29 21:20:39.906 088 11534.96 188.43 52480.50 88888.00 2018-03-29 21:20:40.406 088 11534.97 188.43 52480.49 88888.00 2018-03-29 21:20:40.906 088 11534.97 188.41 52480.50 88888.00 2018-03-29 21:20:41.406 088 11534.99 188.40 52480.52 88888.00 2018-03-29 21:20:41.906 088 11535.04 188.41 52480.52 88888.00 2018-03-29 21:20:42.406 088 11534.99 188.42 52480.51 88888.00 2018-03-29 21:20:42.906 088 11534.96 188.47 52480.47 88888.00 2018-03-29 21:20:43.406 088 11534.97 188.51 52480.50 88888.00 2018-03-29 21:20:43.906 088 11535.01 188.54 52480.49 88888.00 2018-03-29 21:20:44.406 088 11534.99 188.49 52480.51 88888.00 2018-03-29 21:20:44.906 088 11534.98 188.48 52480.51 88888.00 2018-03-29 21:20:45.406 088 11534.96 188.47 52480.52 88888.00 2018-03-29 21:20:45.906 088 11534.98 188.45 52480.49 88888.00 2018-03-29 21:20:46.406 088 11535.01 188.47 52480.49 88888.00 2018-03-29 21:20:46.906 088 11534.97 188.44 52480.47 88888.00 2018-03-29 21:20:47.406 088 11534.95 188.42 52480.45 88888.00 2018-03-29 21:20:47.906 088 11534.94 188.39 52480.43 88888.00 2018-03-29 21:20:48.406 088 11534.97 188.48 52480.40 88888.00 2018-03-29 21:20:48.906 088 11534.95 188.49 52480.41 88888.00 2018-03-29 21:20:49.406 088 11534.94 188.42 52480.43 88888.00 2018-03-29 21:20:49.906 088 11534.96 188.44 52480.40 88888.00 2018-03-29 21:20:50.406 088 11534.97 188.47 52480.40 88888.00 2018-03-29 21:20:50.906 088 11534.96 188.49 52480.43 88888.00 2018-03-29 21:20:51.406 088 11534.97 188.43 52480.42 88888.00 2018-03-29 21:20:51.906 088 11534.98 188.43 52480.41 88888.00 2018-03-29 21:20:52.406 088 11534.98 188.40 52480.37 88888.00 2018-03-29 21:20:52.906 088 11535.03 188.33 52480.35 88888.00 2018-03-29 21:20:53.406 088 11535.06 188.33 52480.34 88888.00 2018-03-29 21:20:53.906 088 11535.02 188.36 52480.40 88888.00 2018-03-29 21:20:54.406 088 11535.01 188.40 52480.42 88888.00 2018-03-29 21:20:54.906 088 11535.01 188.41 52480.38 88888.00 2018-03-29 21:20:55.406 088 11535.06 188.40 52480.34 88888.00 2018-03-29 21:20:55.906 088 11535.06 188.40 52480.35 88888.00 2018-03-29 21:20:56.406 088 11535.05 188.40 52480.32 88888.00 2018-03-29 21:20:56.906 088 11535.01 188.41 52480.31 88888.00 2018-03-29 21:20:57.406 088 11534.98 188.44 52480.33 88888.00 2018-03-29 21:20:57.906 088 11534.96 188.43 52480.33 88888.00 2018-03-29 21:20:58.406 088 11535.01 188.40 52480.32 88888.00 2018-03-29 21:20:58.906 088 11535.06 188.42 52480.35 88888.00 2018-03-29 21:20:59.406 088 11535.06 188.41 52480.40 88888.00 2018-03-29 21:20:59.906 088 11535.07 188.47 52480.42 88888.00 2018-03-29 21:21:00.406 088 11535.07 188.42 52480.43 88888.00 2018-03-29 21:21:00.906 088 11535.03 188.41 52480.40 88888.00 2018-03-29 21:21:01.406 088 11535.03 188.44 52480.41 88888.00 2018-03-29 21:21:01.906 088 11535.02 188.48 52480.42 88888.00 2018-03-29 21:21:02.406 088 11534.97 188.49 52480.45 88888.00 2018-03-29 21:21:02.906 088 11534.99 188.47 52480.50 88888.00 2018-03-29 21:21:03.406 088 11535.03 188.44 52480.49 88888.00 2018-03-29 21:21:03.906 088 11535.04 188.49 52480.40 88888.00 2018-03-29 21:21:04.406 088 11535.03 188.49 52480.38 88888.00 2018-03-29 21:21:04.906 088 11534.97 188.45 52480.35 88888.00 2018-03-29 21:21:05.406 088 11534.97 188.44 52480.32 88888.00 2018-03-29 21:21:05.906 088 11535.01 188.45 52480.34 88888.00 2018-03-29 21:21:06.406 088 11535.02 188.45 52480.33 88888.00 2018-03-29 21:21:06.906 088 11535.05 188.45 52480.32 88888.00 2018-03-29 21:21:07.406 088 11535.04 188.42 52480.33 88888.00 2018-03-29 21:21:07.906 088 11535.02 188.42 52480.35 88888.00 2018-03-29 21:21:08.406 088 11535.03 188.44 52480.35 88888.00 2018-03-29 21:21:08.906 088 11535.04 188.45 52480.33 88888.00 2018-03-29 21:21:09.406 088 11535.03 188.48 52480.37 88888.00 2018-03-29 21:21:09.906 088 11534.99 188.44 52480.40 88888.00 2018-03-29 21:21:10.406 088 11535.01 188.42 52480.38 88888.00 2018-03-29 21:21:10.906 088 11535.07 188.43 52480.35 88888.00 2018-03-29 21:21:11.406 088 11535.04 188.42 52480.35 88888.00 2018-03-29 21:21:11.906 088 11534.99 188.44 52480.38 88888.00 2018-03-29 21:21:12.406 088 11534.98 188.51 52480.42 88888.00 2018-03-29 21:21:12.906 088 11534.98 188.53 52480.44 88888.00 2018-03-29 21:21:13.406 088 11534.95 188.58 52480.41 88888.00 2018-03-29 21:21:13.906 088 11534.93 188.52 52480.41 88888.00 2018-03-29 21:21:14.406 088 11534.94 188.51 52480.36 88888.00 2018-03-29 21:21:14.906 088 11534.98 188.54 52480.36 88888.00 2018-03-29 21:21:15.406 088 11535.03 188.51 52480.34 88888.00 2018-03-29 21:21:15.906 088 11535.02 188.52 52480.38 88888.00 2018-03-29 21:21:16.406 088 11535.07 188.55 52480.37 88888.00 2018-03-29 21:21:16.906 088 11535.07 188.51 52480.34 88888.00 2018-03-29 21:21:17.406 088 11535.10 188.49 52480.32 88888.00 2018-03-29 21:21:17.906 088 11535.14 188.54 52480.35 88888.00 2018-03-29 21:21:18.406 088 11535.08 188.50 52480.38 88888.00 2018-03-29 21:21:18.906 088 11535.07 188.53 52480.36 88888.00 2018-03-29 21:21:19.406 088 11535.11 188.53 52480.35 88888.00 2018-03-29 21:21:19.906 088 11535.13 188.53 52480.31 88888.00 2018-03-29 21:21:20.406 088 11535.12 188.55 52480.32 88888.00 2018-03-29 21:21:20.906 088 11535.11 188.54 52480.28 88888.00 2018-03-29 21:21:21.406 088 11535.11 188.52 52480.31 88888.00 2018-03-29 21:21:21.906 088 11535.13 188.51 52480.33 88888.00 2018-03-29 21:21:22.406 088 11535.13 188.52 52480.34 88888.00 2018-03-29 21:21:22.906 088 11535.14 188.57 52480.33 88888.00 2018-03-29 21:21:23.406 088 11535.14 188.60 52480.32 88888.00 2018-03-29 21:21:23.906 088 11535.16 188.58 52480.29 88888.00 2018-03-29 21:21:24.406 088 11535.17 188.58 52480.31 88888.00 2018-03-29 21:21:24.906 088 11535.20 188.62 52480.32 88888.00 2018-03-29 21:21:25.406 088 11535.17 188.64 52480.29 88888.00 2018-03-29 21:21:25.906 088 11535.11 188.61 52480.34 88888.00 2018-03-29 21:21:26.406 088 11535.05 188.59 52480.32 88888.00 2018-03-29 21:21:26.906 088 11535.08 188.61 52480.32 88888.00 2018-03-29 21:21:27.406 088 11535.10 188.61 52480.34 88888.00 2018-03-29 21:21:27.906 088 11535.14 188.64 52480.32 88888.00 2018-03-29 21:21:28.406 088 11535.21 188.63 52480.34 88888.00 2018-03-29 21:21:28.906 088 11535.22 188.60 52480.35 88888.00 2018-03-29 21:21:29.406 088 11535.25 188.57 52480.31 88888.00 2018-03-29 21:21:29.906 088 11535.24 188.59 52480.29 88888.00 2018-03-29 21:21:30.406 088 11535.25 188.65 52480.32 88888.00 2018-03-29 21:21:30.906 088 11535.30 188.71 52480.33 88888.00 2018-03-29 21:21:31.406 088 11535.23 188.67 52480.35 88888.00 2018-03-29 21:21:31.906 088 11535.23 188.64 52480.34 88888.00 2018-03-29 21:21:32.406 088 11535.27 188.62 52480.29 88888.00 2018-03-29 21:21:32.906 088 11535.31 188.60 52480.29 88888.00 2018-03-29 21:21:33.406 088 11535.33 188.60 52480.29 88888.00 2018-03-29 21:21:33.906 088 11535.32 188.55 52480.29 88888.00 2018-03-29 21:21:34.406 088 11535.27 188.51 52480.32 88888.00 2018-03-29 21:21:34.906 088 11535.21 188.55 52480.36 88888.00 2018-03-29 21:21:35.406 088 11535.24 188.59 52480.34 88888.00 2018-03-29 21:21:35.906 088 11535.27 188.59 52480.33 88888.00 2018-03-29 21:21:36.406 088 11535.27 188.60 52480.36 88888.00 2018-03-29 21:21:36.906 088 11535.30 188.60 52480.35 88888.00 2018-03-29 21:21:37.406 088 11535.24 188.58 52480.33 88888.00 2018-03-29 21:21:37.906 088 11535.19 188.57 52480.31 88888.00 2018-03-29 21:21:38.406 088 11535.19 188.52 52480.34 88888.00 2018-03-29 21:21:38.906 088 11535.19 188.54 52480.33 88888.00 2018-03-29 21:21:39.406 088 11535.16 188.61 52480.33 88888.00 2018-03-29 21:21:39.906 088 11535.12 188.62 52480.32 88888.00 2018-03-29 21:21:40.406 088 11535.17 188.64 52480.31 88888.00 2018-03-29 21:21:40.906 088 11535.14 188.64 52480.31 88888.00 2018-03-29 21:21:41.406 088 11535.17 188.71 52480.27 88888.00 2018-03-29 21:21:41.906 088 11535.19 188.68 52480.28 88888.00 2018-03-29 21:21:42.406 088 11535.17 188.67 52480.28 88888.00 2018-03-29 21:21:42.906 088 11535.17 188.68 52480.29 88888.00 2018-03-29 21:21:43.406 088 11535.14 188.69 52480.28 88888.00 2018-03-29 21:21:43.906 088 11535.20 188.62 52480.28 88888.00 2018-03-29 21:21:44.406 088 11535.23 188.58 52480.27 88888.00 2018-03-29 21:21:44.906 088 11535.21 188.58 52480.31 88888.00 2018-03-29 21:21:45.406 088 11535.12 188.53 52480.32 88888.00 2018-03-29 21:21:45.906 088 11535.15 188.57 52480.35 88888.00 2018-03-29 21:21:46.406 088 11535.22 188.67 52480.33 88888.00 2018-03-29 21:21:46.906 088 11535.23 188.65 52480.31 88888.00 2018-03-29 21:21:47.406 088 11535.22 188.68 52480.35 88888.00 2018-03-29 21:21:47.906 088 11535.19 188.67 52480.35 88888.00 2018-03-29 21:21:48.406 088 11535.17 188.67 52480.40 88888.00 2018-03-29 21:21:48.906 088 11535.17 188.68 52480.38 88888.00 2018-03-29 21:21:49.906 088 11535.28 188.69 52480.38 88888.00 2018-03-29 21:21:50.406 088 11535.31 188.74 52480.38 88888.00 2018-03-29 21:21:50.906 088 11535.28 188.69 52480.41 88888.00 2018-03-29 21:21:51.406 088 11535.24 188.72 52480.42 88888.00 2018-03-29 21:21:51.906 088 11535.25 188.79 52480.43 88888.00 2018-03-29 21:21:52.406 088 11535.25 188.80 52480.42 88888.00 2018-03-29 21:21:52.906 088 11535.24 188.72 52480.45 88888.00 2018-03-29 21:21:53.406 088 11535.31 188.65 52480.49 88888.00 2018-03-29 21:21:53.906 088 11535.34 188.70 52480.47 88888.00 2018-03-29 21:21:54.406 088 11535.37 188.72 52480.45 88888.00 2018-03-29 21:21:54.906 088 11535.31 188.74 52480.46 88888.00 2018-03-29 21:21:55.406 088 11535.29 188.76 52480.51 88888.00 2018-03-29 21:21:55.906 088 11535.31 188.73 52480.47 88888.00 2018-03-29 21:21:56.406 088 11535.32 188.72 52480.43 88888.00 2018-03-29 21:21:56.906 088 11535.28 188.68 52480.42 88888.00 2018-03-29 21:21:57.406 088 11535.21 188.70 52480.43 88888.00 2018-03-29 21:21:57.906 088 11535.23 188.70 52480.44 88888.00 2018-03-29 21:21:58.406 088 11535.28 188.69 52480.42 88888.00 2018-03-29 21:21:58.906 088 11535.31 188.69 52480.42 88888.00 2018-03-29 21:21:59.906 088 11535.27 188.64 52480.42 88888.00 2018-03-29 21:22:00.406 088 11535.28 188.68 52480.42 88888.00 2018-03-29 21:22:00.906 088 11535.27 188.70 52480.40 88888.00 2018-03-29 21:22:01.406 088 11535.30 188.70 52480.38 88888.00 2018-03-29 21:22:01.906 088 11535.34 188.73 52480.41 88888.00 2018-03-29 21:22:02.406 088 11535.34 188.78 52480.43 88888.00 2018-03-29 21:22:02.906 088 11535.33 188.78 52480.44 88888.00 2018-03-29 21:22:03.406 088 11535.40 188.72 52480.44 88888.00 2018-03-29 21:22:03.906 088 11535.45 188.69 52480.40 88888.00 2018-03-29 21:22:04.406 088 11535.40 188.68 52480.37 88888.00 2018-03-29 21:22:04.906 088 11535.37 188.70 52480.34 88888.00 2018-03-29 21:22:05.406 088 11535.38 188.70 52480.34 88888.00 2018-03-29 21:22:05.906 088 11535.40 188.74 52480.33 88888.00 2018-03-29 21:22:06.406 088 11535.42 188.73 52480.33 88888.00 2018-03-29 21:22:06.906 088 11535.43 188.72 52480.35 88888.00 2018-03-29 21:22:07.406 088 11535.42 188.79 52480.40 88888.00 2018-03-29 21:22:07.906 088 11535.47 188.77 52480.41 88888.00 2018-03-29 21:22:08.406 088 11535.49 188.72 52480.38 88888.00 2018-03-29 21:22:08.906 088 11535.47 188.72 52480.35 88888.00 2018-03-29 21:22:10.406 088 11535.60 188.67 52480.35 88888.00 2018-03-29 21:22:10.906 088 11535.57 188.70 52480.35 88888.00 2018-03-29 21:22:11.406 088 11535.56 188.69 52480.41 88888.00 2018-03-29 21:22:11.906 088 11535.57 188.63 52480.42 88888.00 2018-03-29 21:22:12.406 088 11535.61 188.64 52480.41 88888.00 2018-03-29 21:22:12.906 088 11535.63 188.68 52480.40 88888.00 2018-03-29 21:22:13.406 088 11535.65 188.68 52480.34 88888.00 2018-03-29 21:22:13.906 088 11535.69 188.70 52480.29 88888.00 2018-03-29 21:22:14.406 088 11535.67 188.67 52480.32 88888.00 2018-03-29 21:22:14.906 088 11535.63 188.64 52480.36 88888.00 2018-03-29 21:22:15.406 088 11535.72 188.65 52480.42 88888.00 2018-03-29 21:22:15.906 088 11535.64 188.71 52480.40 88888.00 2018-03-29 21:22:16.406 088 11535.56 188.79 52480.43 88888.00 2018-03-29 21:22:16.906 088 11535.52 188.73 52480.42 88888.00 2018-03-29 21:22:17.406 088 11535.55 188.69 52480.43 88888.00 2018-03-29 21:22:17.906 088 11535.61 188.69 52480.42 88888.00 2018-03-29 21:22:18.406 088 11535.64 188.73 52480.41 88888.00 2018-03-29 21:22:18.906 088 11535.67 188.72 52480.38 88888.00 2018-03-29 21:22:19.906 088 11535.72 188.70 52480.31 88888.00 2018-03-29 21:22:20.406 088 11535.78 188.72 52480.26 88888.00 2018-03-29 21:22:20.906 088 11535.77 188.76 52480.28 88888.00 2018-03-29 21:22:21.406 088 11535.75 188.81 52480.31 88888.00 2018-03-29 21:22:21.906 088 11535.82 188.81 52480.32 88888.00 2018-03-29 21:22:22.406 088 11535.84 188.81 52480.27 88888.00 2018-03-29 21:22:22.906 088 11535.82 188.80 52480.28 88888.00 2018-03-29 21:22:23.406 088 11535.85 188.79 52480.29 88888.00 2018-03-29 21:22:23.906 088 11535.96 188.83 52480.28 88888.00 2018-03-29 21:22:24.406 088 11536.03 188.86 52480.29 88888.00 2018-03-29 21:22:24.906 088 11536.12 188.81 52480.25 88888.00 2018-03-29 21:22:25.406 088 11536.20 188.81 52480.23 88888.00 2018-03-29 21:22:25.906 088 11536.17 188.82 52480.24 88888.00 2018-03-29 21:22:26.406 088 11536.15 188.83 52480.24 88888.00 2018-03-29 21:22:26.906 088 11536.11 188.88 52480.24 88888.00 2018-03-29 21:22:27.406 088 11536.08 188.98 52480.26 88888.00 2018-03-29 21:22:27.906 088 11536.04 188.98 52480.23 88888.00 2018-03-29 21:22:28.406 088 11536.01 188.99 52480.21 88888.00 2018-03-29 21:22:28.906 088 11536.06 189.03 52480.24 88888.00 2018-03-29 21:22:29.406 088 11536.06 189.06 52480.26 88888.00 2018-03-29 21:22:29.906 088 11536.03 189.09 52480.28 88888.00 2018-03-29 21:22:30.406 088 11536.16 189.05 52480.26 88888.00 2018-03-29 21:22:30.906 088 11536.26 189.05 52480.26 88888.00 2018-03-29 21:22:31.406 088 11536.29 189.03 52480.23 88888.00 2018-03-29 21:22:31.906 088 11536.29 189.08 52480.20 88888.00 2018-03-29 21:22:32.406 088 11536.30 189.03 52480.18 88888.00 2018-03-29 21:22:32.906 088 11536.35 189.05 52480.21 88888.00 2018-03-29 21:22:33.406 088 11536.37 189.05 52480.24 88888.00 2018-03-29 21:22:33.906 088 11536.34 189.00 52480.23 88888.00 2018-03-29 21:22:34.406 088 11536.34 189.01 52480.24 88888.00 2018-03-29 21:22:34.906 088 11536.38 189.06 52480.25 88888.00 2018-03-29 21:22:35.406 088 11536.43 189.05 52480.27 88888.00 2018-03-29 21:22:35.906 088 11536.44 189.06 52480.21 88888.00 2018-03-29 21:22:36.406 088 11536.39 189.09 52480.20 88888.00 2018-03-29 21:22:36.906 088 11536.34 189.08 52480.24 88888.00 2018-03-29 21:22:37.906 088 11536.39 189.13 52480.27 88888.00 2018-03-29 21:22:38.406 088 11536.42 189.13 52480.25 88888.00 2018-03-29 21:22:38.906 088 11536.35 189.13 52480.25 88888.00 2018-03-29 21:22:39.406 088 11536.31 189.09 52480.24 88888.00 2018-03-29 21:22:39.906 088 11536.37 189.09 52480.23 88888.00 2018-03-29 21:22:40.406 088 11536.43 189.11 52480.21 88888.00 2018-03-29 21:22:40.906 088 11536.39 189.16 52480.23 88888.00 2018-03-29 21:22:41.406 088 11536.40 189.12 52480.25 88888.00 2018-03-29 21:22:41.906 088 11536.42 189.10 52480.24 88888.00 2018-03-29 21:22:42.406 088 11536.39 189.06 52480.23 88888.00 2018-03-29 21:22:42.906 088 11536.39 189.13 52480.20 88888.00 2018-03-29 21:22:43.406 088 11536.43 189.13 52480.19 88888.00 2018-03-29 21:22:43.906 088 11536.47 189.13 52480.23 88888.00 2018-03-29 21:22:44.406 088 11536.48 189.18 52480.23 88888.00 2018-03-29 21:22:44.906 088 11536.46 189.18 52480.23 88888.00 2018-03-29 21:22:45.406 088 11536.44 189.20 52480.23 88888.00 2018-03-29 21:22:45.906 088 11536.47 189.21 52480.25 88888.00 2018-03-29 21:22:46.406 088 11536.47 189.21 52480.24 88888.00 2018-03-29 21:22:46.906 088 11536.44 189.27 52480.21 88888.00 2018-03-29 21:22:47.906 088 11536.51 189.21 52480.29 88888.00 2018-03-29 21:22:48.406 088 11536.53 189.22 52480.31 88888.00 2018-03-29 21:22:48.906 088 11536.55 189.28 52480.25 88888.00 2018-03-29 21:22:49.906 088 11536.48 189.26 52480.29 88888.00 2018-03-29 21:22:50.406 088 11536.48 189.26 52480.28 88888.00 2018-03-29 21:22:50.906 088 11536.44 189.25 52480.26 88888.00 2018-03-29 21:22:51.406 088 11536.51 189.25 52480.21 88888.00 2018-03-29 21:22:51.906 088 11536.54 189.28 52480.23 88888.00 2018-03-29 21:22:52.406 088 11536.57 189.28 52480.23 88888.00 2018-03-29 21:22:52.906 088 11536.54 189.29 52480.19 88888.00 2018-03-29 21:22:53.406 088 11536.53 189.31 52480.21 88888.00 2018-03-29 21:22:53.906 088 11536.53 189.31 52480.25 88888.00 2018-03-29 21:22:54.406 088 11536.52 189.31 52480.26 88888.00 2018-03-29 21:22:54.906 088 11536.56 189.31 52480.25 88888.00 2018-03-29 21:22:55.406 088 11536.60 189.31 52480.26 88888.00 2018-03-29 21:22:55.906 088 11536.60 189.32 52480.26 88888.00 2018-03-29 21:22:56.406 088 11536.57 189.39 52480.28 88888.00 2018-03-29 21:22:56.906 088 11536.59 189.42 52480.27 88888.00 2018-03-29 21:22:57.906 088 11536.44 189.42 52480.37 88888.00 2018-03-29 21:22:58.406 088 11536.37 189.42 52480.37 88888.00 2018-03-29 21:22:58.906 088 11536.38 189.42 52480.33 88888.00 2018-03-29 21:22:59.406 088 11536.34 189.44 52480.32 88888.00 2018-03-29 21:22:59.906 088 11536.34 189.41 52480.34 88888.00 2018-03-29 21:23:00.406 088 11536.34 189.42 52480.41 88888.00 2018-03-29 21:23:00.906 088 11536.31 189.39 52480.37 88888.00 2018-03-29 21:23:01.406 088 11536.33 189.45 52480.34 88888.00 2018-03-29 21:23:01.906 088 11536.33 189.40 52480.34 88888.00 2018-03-29 21:23:02.406 088 11536.30 189.38 52480.35 88888.00 2018-03-29 21:23:02.906 088 11536.28 189.39 52480.40 88888.00 2018-03-29 21:23:03.406 088 11536.31 189.39 52480.41 88888.00 2018-03-29 21:23:03.906 088 11536.29 189.42 52480.38 88888.00 2018-03-29 21:23:04.406 088 11536.26 189.42 52480.37 88888.00 2018-03-29 21:23:04.906 088 11536.19 189.41 52480.34 88888.00 2018-03-29 21:23:05.406 088 11536.21 189.37 52480.36 88888.00 2018-03-29 21:23:05.906 088 11536.27 189.35 52480.43 88888.00 2018-03-29 21:23:06.406 088 11536.24 189.38 52480.42 88888.00 2018-03-29 21:23:06.906 088 11536.25 189.40 52480.46 88888.00 2018-03-29 21:23:07.406 088 11536.20 189.39 52480.45 88888.00 2018-03-29 21:23:07.907 088 11536.17 189.39 52480.43 88888.00 2018-03-29 21:23:08.407 088 11536.16 189.37 52480.49 88888.00 2018-03-29 21:23:08.907 088 11536.12 189.41 52480.52 88888.00 2018-03-29 21:23:09.407 088 11536.12 189.44 52480.49 88888.00 2018-03-29 21:23:09.907 088 11536.17 189.42 52480.44 88888.00 2018-03-29 21:23:10.407 088 11536.16 189.45 52480.45 88888.00 2018-03-29 21:23:10.907 088 11536.15 189.49 52480.49 88888.00 2018-03-29 21:23:11.407 088 11536.15 189.49 52480.44 88888.00 2018-03-29 21:23:11.907 088 11536.15 189.49 52480.43 88888.00 2018-03-29 21:23:12.407 088 11536.11 189.45 52480.45 88888.00 2018-03-29 21:23:12.907 088 11536.10 189.48 52480.46 88888.00 2018-03-29 21:23:13.407 088 11536.09 189.50 52480.45 88888.00 2018-03-29 21:23:13.907 088 11536.16 189.46 52480.46 88888.00 2018-03-29 21:23:14.407 088 11536.13 189.47 52480.51 88888.00 2018-03-29 21:23:14.907 088 11536.08 189.45 52480.52 88888.00 2018-03-29 21:23:15.407 088 11536.09 189.48 52480.50 88888.00 2018-03-29 21:23:15.907 088 11536.02 189.47 52480.50 88888.00 2018-03-29 21:23:16.407 088 11536.01 189.46 52480.50 88888.00 2018-03-29 21:23:16.907 088 11536.11 189.41 52480.43 88888.00 2018-03-29 21:23:17.907 088 11536.04 189.40 52480.47 88888.00 2018-03-29 21:23:18.407 088 11536.02 189.40 52480.46 88888.00 2018-03-29 21:23:18.907 088 11536.01 189.39 52480.44 88888.00 2018-03-29 21:23:19.407 088 11536.01 189.41 52480.43 88888.00 2018-03-29 21:23:19.907 088 11536.04 189.41 52480.40 88888.00 2018-03-29 21:23:20.407 088 11536.06 189.41 52480.47 88888.00 2018-03-29 21:23:20.907 088 11536.07 189.41 52480.52 88888.00 2018-03-29 21:23:21.407 088 11536.13 189.42 52480.47 88888.00 2018-03-29 21:23:21.907 088 11536.15 189.47 52480.45 88888.00 2018-03-29 21:23:22.407 088 11536.07 189.45 52480.46 88888.00 2018-03-29 21:23:22.907 088 11536.09 189.46 52480.47 88888.00 2018-03-29 21:23:23.407 088 11536.26 189.48 52480.46 88888.00 2018-03-29 21:23:23.907 088 11536.28 189.48 52480.43 88888.00 2018-03-29 21:23:24.407 088 11536.27 189.50 52480.43 88888.00 2018-03-29 21:23:24.907 088 11536.26 189.51 52480.47 88888.00 2018-03-29 21:23:25.407 088 11536.16 189.50 52480.53 88888.00 2018-03-29 21:23:25.907 088 11536.13 189.52 52480.55 88888.00 2018-03-29 21:23:26.407 088 11536.12 189.50 52480.53 88888.00 2018-03-29 21:23:26.907 088 11536.12 189.47 52480.51 88888.00 2018-03-29 21:23:27.407 088 11536.11 189.48 52480.49 88888.00 2018-03-29 21:23:27.907 088 11536.09 189.50 52480.51 88888.00 2018-03-29 21:23:28.407 088 11536.15 189.51 52480.52 88888.00 2018-03-29 21:23:28.907 088 11536.18 189.51 52480.49 88888.00 2018-03-29 21:23:29.407 088 11536.16 189.46 52480.49 88888.00 2018-03-29 21:23:29.907 088 11536.18 189.39 52480.45 88888.00 2018-03-29 21:23:30.407 088 11536.15 189.44 52480.50 88888.00 2018-03-29 21:23:30.907 088 11536.07 189.49 52480.52 88888.00 2018-03-29 21:23:31.407 088 11536.07 189.50 52480.51 88888.00 2018-03-29 21:23:31.907 088 11536.04 189.46 52480.54 88888.00 2018-03-29 21:23:32.407 088 11536.02 189.48 52480.50 88888.00 2018-03-29 21:23:32.907 088 11535.96 189.49 52480.45 88888.00 2018-03-29 21:23:33.407 088 11535.94 189.50 52480.51 88888.00 2018-03-29 21:23:33.907 088 11535.94 189.50 52480.49 88888.00 2018-03-29 21:23:34.407 088 11535.91 189.44 52480.47 88888.00 2018-03-29 21:23:34.907 088 11535.89 189.42 52480.51 88888.00 2018-03-29 21:23:35.407 088 11535.95 189.42 52480.50 88888.00 2018-03-29 21:23:35.907 088 11535.90 189.44 52480.49 88888.00 2018-03-29 21:23:36.407 088 11535.87 189.46 52480.46 88888.00 2018-03-29 21:23:36.907 088 11535.89 189.46 52480.46 88888.00 2018-03-29 21:23:37.407 088 11535.85 189.47 52480.46 88888.00 2018-03-29 21:23:37.907 088 11535.83 189.47 52480.43 88888.00 2018-03-29 21:23:38.407 088 11535.87 189.40 52480.41 88888.00 2018-03-29 21:23:38.907 088 11535.87 189.47 52480.42 88888.00 2018-03-29 21:23:39.407 088 11535.90 189.45 52480.42 88888.00 2018-03-29 21:23:39.907 088 11535.95 189.44 52480.41 88888.00 2018-03-29 21:23:40.407 088 11535.93 189.47 52480.43 88888.00 2018-03-29 21:23:40.907 088 11535.90 189.49 52480.45 88888.00 2018-03-29 21:23:41.407 088 11535.85 189.48 52480.43 88888.00 2018-03-29 21:23:41.907 088 11535.84 189.48 52480.42 88888.00 2018-03-29 21:23:42.407 088 11535.87 189.49 52480.36 88888.00 2018-03-29 21:23:42.907 088 11535.90 189.48 52480.38 88888.00 2018-03-29 21:23:43.407 088 11535.89 189.50 52480.41 88888.00 2018-03-29 21:23:43.907 088 11535.91 189.55 52480.38 88888.00 2018-03-29 21:23:44.407 088 11535.91 189.51 52480.37 88888.00 2018-03-29 21:23:44.907 088 11535.89 189.54 52480.36 88888.00 2018-03-29 21:23:45.407 088 11535.80 189.54 52480.42 88888.00 2018-03-29 21:23:45.907 088 11535.85 189.56 52480.38 88888.00 2018-03-29 21:23:46.407 088 11535.89 189.55 52480.40 88888.00 2018-03-29 21:23:46.907 088 11535.87 189.55 52480.42 88888.00 2018-03-29 21:23:47.407 088 11535.90 189.52 52480.41 88888.00 2018-03-29 21:23:47.907 088 11535.92 189.54 52480.38 88888.00 2018-03-29 21:23:48.407 088 11535.87 189.51 52480.40 88888.00 2018-03-29 21:23:48.907 088 11535.92 189.51 52480.37 88888.00 2018-03-29 21:23:49.407 088 11535.85 189.54 52480.37 88888.00 2018-03-29 21:23:49.907 088 11535.80 189.58 52480.36 88888.00 2018-03-29 21:23:50.407 088 11535.81 189.57 52480.37 88888.00 2018-03-29 21:23:50.907 088 11535.78 189.58 52480.35 88888.00 2018-03-29 21:23:51.407 088 11535.81 189.56 52480.35 88888.00 2018-03-29 21:23:51.907 088 11535.91 189.58 52480.41 88888.00 2018-03-29 21:23:52.407 088 11535.99 189.56 52480.44 88888.00 2018-03-29 21:23:52.907 088 11536.01 189.59 52480.45 88888.00 2018-03-29 21:23:53.407 088 11535.99 189.59 52480.45 88888.00 2018-03-29 21:23:53.907 088 11536.00 189.62 52480.41 88888.00 2018-03-29 21:23:54.407 088 11536.00 189.59 52480.34 88888.00 2018-03-29 21:23:54.907 088 11535.95 189.59 52480.34 88888.00 2018-03-29 21:23:55.407 088 11535.98 189.61 52480.36 88888.00 2018-03-29 21:23:55.907 088 11535.90 189.65 52480.37 88888.00 2018-03-29 21:23:56.407 088 11535.91 189.66 52480.37 88888.00 2018-03-29 21:23:56.907 088 11535.93 189.59 52480.36 88888.00 2018-03-29 21:23:57.407 088 11535.98 189.62 52480.36 88888.00 2018-03-29 21:23:57.907 088 11535.95 189.59 52480.37 88888.00 2018-03-29 21:23:58.407 088 11535.93 189.55 52480.36 88888.00 2018-03-29 21:23:58.907 088 11535.95 189.54 52480.35 88888.00 2018-03-29 21:23:59.407 088 11535.98 189.60 52480.40 88888.00 2018-03-29 21:23:59.907 088 11535.93 189.67 52480.42 88888.00 2018-03-29 21:24:00.407 088 11535.90 189.67 52480.44 88888.00 2018-03-29 21:24:01.407 088 11535.87 189.69 52480.36 88888.00 2018-03-29 21:24:01.907 088 11535.80 189.67 52480.35 88888.00 2018-03-29 21:24:02.407 088 11535.76 189.66 52480.40 88888.00 2018-03-29 21:24:02.907 088 11535.74 189.65 52480.40 88888.00 2018-03-29 21:24:03.407 088 11535.73 189.67 52480.43 88888.00 2018-03-29 21:24:03.907 088 11535.73 189.68 52480.42 88888.00 2018-03-29 21:24:04.407 088 11535.75 189.67 52480.44 88888.00 2018-03-29 21:24:04.907 088 11535.75 189.64 52480.40 88888.00 2018-03-29 21:24:05.407 088 11535.72 189.62 52480.36 88888.00 2018-03-29 21:24:05.907 088 11535.72 189.60 52480.34 88888.00 2018-03-29 21:24:06.407 088 11535.69 189.56 52480.36 88888.00 2018-03-29 21:24:06.907 088 11535.73 189.54 52480.40 88888.00 2018-03-29 21:24:07.407 088 11535.72 189.57 52480.35 88888.00 2018-03-29 21:24:07.907 088 11535.71 189.59 52480.32 88888.00 2018-03-29 21:24:08.407 088 11535.75 189.58 52480.32 88888.00 2018-03-29 21:24:08.907 088 11535.72 189.57 52480.33 88888.00 2018-03-29 21:24:09.407 088 11535.67 189.60 52480.28 88888.00 2018-03-29 21:24:09.907 088 11535.67 189.61 52480.28 88888.00 2018-03-29 21:24:10.407 088 11535.65 189.61 52480.32 88888.00 2018-03-29 21:24:11.407 088 11535.64 189.62 52480.35 88888.00 2018-03-29 21:24:11.907 088 11535.63 189.65 52480.33 88888.00 2018-03-29 21:24:12.407 088 11535.61 189.61 52480.35 88888.00 2018-03-29 21:24:12.907 088 11535.61 189.62 52480.34 88888.00 2018-03-29 21:24:13.407 088 11535.65 189.60 52480.34 88888.00 2018-03-29 21:24:13.907 088 11535.72 189.60 52480.31 88888.00 2018-03-29 21:24:14.407 088 11535.68 189.60 52480.25 88888.00 2018-03-29 21:24:14.907 088 11535.63 189.58 52480.27 88888.00 2018-03-29 21:24:15.407 088 11535.58 189.55 52480.33 88888.00 2018-03-29 21:24:15.907 088 11535.54 189.54 52480.34 88888.00 2018-03-29 21:24:16.407 088 11535.51 189.57 52480.29 88888.00 2018-03-29 21:24:16.907 088 11535.54 189.61 52480.27 88888.00 2018-03-29 21:24:17.407 088 11535.52 189.60 52480.29 88888.00 2018-03-29 21:24:17.907 088 11535.51 189.60 52480.34 88888.00 2018-03-29 21:24:18.407 088 11535.51 189.59 52480.33 88888.00 2018-03-29 21:24:18.907 088 11535.54 189.55 52480.28 88888.00 2018-03-29 21:24:19.407 088 11535.50 189.56 52480.28 88888.00 2018-03-29 21:24:19.907 088 11535.48 189.57 52480.33 88888.00 2018-03-29 21:24:20.407 088 11535.49 189.55 52480.35 88888.00 2018-03-29 21:24:21.407 088 11535.54 189.58 52480.37 88888.00 2018-03-29 21:24:21.907 088 11535.45 189.55 52480.37 88888.00 2018-03-29 21:24:22.407 088 11535.38 189.47 52480.34 88888.00 2018-03-29 21:24:22.907 088 11535.34 189.49 52480.34 88888.00 2018-03-29 21:24:23.407 088 11535.30 189.47 52480.40 88888.00 2018-03-29 21:24:23.907 088 11535.33 189.42 52480.37 88888.00 2018-03-29 21:24:24.407 088 11535.38 189.45 52480.34 88888.00 2018-03-29 21:24:24.907 088 11535.43 189.46 52480.32 88888.00 2018-03-29 21:24:25.407 088 11535.42 189.45 52480.36 88888.00 2018-03-29 21:24:25.907 088 11535.41 189.48 52480.36 88888.00 2018-03-29 21:24:26.407 088 11535.37 189.52 52480.36 88888.00 2018-03-29 21:24:26.907 088 11535.33 189.57 52480.35 88888.00 2018-03-29 21:24:27.407 088 11535.37 189.60 52480.36 88888.00 2018-03-29 21:24:27.907 088 11535.33 189.54 52480.37 88888.00 2018-03-29 21:24:28.407 088 11535.30 189.51 52480.37 88888.00 2018-03-29 21:24:28.907 088 11535.40 189.54 52480.34 88888.00 2018-03-29 21:24:29.407 088 11535.37 189.54 52480.29 88888.00 2018-03-29 21:24:29.907 088 11535.38 189.55 52480.26 88888.00 2018-03-29 21:24:30.407 088 11535.40 189.52 52480.28 88888.00 2018-03-29 21:24:30.907 088 11535.37 189.51 52480.25 88888.00 2018-03-29 21:24:31.407 088 11535.36 189.57 52480.23 88888.00 2018-03-29 21:24:31.907 088 11535.40 189.55 52480.23 88888.00 2018-03-29 21:24:32.407 088 11535.38 189.57 52480.21 88888.00 2018-03-29 21:24:32.907 088 11535.33 189.55 52480.21 88888.00 2018-03-29 21:24:33.407 088 11535.40 189.54 52480.20 88888.00 2018-03-29 21:24:33.907 088 11535.42 189.55 52480.17 88888.00 2018-03-29 21:24:34.407 088 11535.31 189.52 52480.18 88888.00 2018-03-29 21:24:34.907 088 11535.25 189.55 52480.19 88888.00 2018-03-29 21:24:35.407 088 11535.27 189.50 52480.16 88888.00 2018-03-29 21:24:35.907 088 11535.25 189.46 52480.15 88888.00 2018-03-29 21:24:36.407 088 11535.20 189.48 52480.18 88888.00 2018-03-29 21:24:36.907 088 11535.16 189.49 52480.24 88888.00 2018-03-29 21:24:37.407 088 11535.13 189.46 52480.25 88888.00 2018-03-29 21:24:37.907 088 11535.06 189.41 52480.27 88888.00 2018-03-29 21:24:38.407 088 11535.11 189.42 52480.25 88888.00 2018-03-29 21:24:38.907 088 11535.14 189.40 52480.24 88888.00 2018-03-29 21:24:39.407 088 11535.19 189.40 52480.21 88888.00 2018-03-29 21:24:39.907 088 11535.14 189.41 52480.21 88888.00 2018-03-29 21:24:40.407 088 11535.10 189.44 52480.20 88888.00 2018-03-29 21:24:40.907 088 11535.12 189.46 52480.24 88888.00 2018-03-29 21:24:41.407 088 11535.07 189.46 52480.26 88888.00 2018-03-29 21:24:41.907 088 11535.06 189.46 52480.28 88888.00 2018-03-29 21:24:42.407 088 11535.06 189.46 52480.27 88888.00 2018-03-29 21:24:42.907 088 11535.08 189.45 52480.26 88888.00 2018-03-29 21:24:43.407 088 11535.08 189.42 52480.25 88888.00 2018-03-29 21:24:43.907 088 11535.05 189.40 52480.25 88888.00 2018-03-29 21:24:44.407 088 11535.08 189.41 52480.25 88888.00 2018-03-29 21:24:44.907 088 11535.15 189.39 52480.24 88888.00 2018-03-29 21:24:45.407 088 11535.14 189.44 52480.24 88888.00 2018-03-29 21:24:45.907 088 11535.07 189.42 52480.27 88888.00 2018-03-29 21:24:46.407 088 11535.06 189.41 52480.27 88888.00 2018-03-29 21:24:46.907 088 11535.12 189.41 52480.25 88888.00 2018-03-29 21:24:47.407 088 11535.07 189.40 52480.25 88888.00 2018-03-29 21:24:47.907 088 11535.06 189.41 52480.24 88888.00 2018-03-29 21:24:48.407 088 11535.03 189.42 52480.23 88888.00 2018-03-29 21:24:48.907 088 11534.99 189.42 52480.24 88888.00 2018-03-29 21:24:49.407 088 11534.96 189.46 52480.25 88888.00 2018-03-29 21:24:49.907 088 11534.98 189.49 52480.26 88888.00 2018-03-29 21:24:50.407 088 11534.96 189.50 52480.29 88888.00 2018-03-29 21:24:50.907 088 11534.92 189.45 52480.29 88888.00 2018-03-29 21:24:51.407 088 11534.92 189.41 52480.29 88888.00 2018-03-29 21:24:51.907 088 11534.90 189.36 52480.28 88888.00 2018-03-29 21:24:52.407 088 11534.92 189.34 52480.27 88888.00 2018-03-29 21:24:52.907 088 11534.95 189.36 52480.25 88888.00 2018-03-29 21:24:53.407 088 11534.90 189.38 52480.27 88888.00 2018-03-29 21:24:53.907 088 11534.90 189.40 52480.25 88888.00 2018-03-29 21:24:54.407 088 11534.87 189.46 52480.24 88888.00 2018-03-29 21:24:54.907 088 11534.86 189.45 52480.23 88888.00 2018-03-29 21:24:55.407 088 11534.82 189.42 52480.25 88888.00 2018-03-29 21:24:55.907 088 11534.81 189.42 52480.21 88888.00 2018-03-29 21:24:56.407 088 11534.81 189.44 52480.24 88888.00 2018-03-29 21:24:56.907 088 11534.86 189.38 52480.25 88888.00 2018-03-29 21:24:57.407 088 11534.89 189.38 52480.27 88888.00 2018-03-29 21:24:57.907 088 11535.01 189.42 52480.26 88888.00 2018-03-29 21:24:58.407 088 11535.06 189.45 52480.25 88888.00 2018-03-29 21:24:58.907 088 11535.03 189.48 52480.32 88888.00 2018-03-29 21:24:59.407 088 11535.03 189.47 52480.34 88888.00 2018-03-29 21:24:59.907 088 11534.90 189.47 52480.34 88888.00 2018-03-29 21:25:00.407 088 11534.82 189.45 52480.29 88888.00 2018-03-29 21:25:00.907 088 11534.87 189.42 52480.26 88888.00 2018-03-29 21:25:01.407 088 11534.84 189.42 52480.25 88888.00 2018-03-29 21:25:01.907 088 11534.81 189.44 52480.27 88888.00 2018-03-29 21:25:02.407 088 11534.81 189.46 52480.32 88888.00 2018-03-29 21:25:02.907 088 11534.79 189.45 52480.34 88888.00 2018-03-29 21:25:03.407 088 11534.73 189.44 52480.34 88888.00 2018-03-29 21:25:03.907 088 11534.76 189.44 52480.33 88888.00 2018-03-29 21:25:04.407 088 11534.73 189.42 52480.33 88888.00 2018-03-29 21:25:04.907 088 11534.75 189.41 52480.32 88888.00 2018-03-29 21:25:05.407 088 11534.73 189.40 52480.35 88888.00 2018-03-29 21:25:05.907 088 11534.72 189.38 52480.32 88888.00 2018-03-29 21:25:06.407 088 11534.70 189.41 52480.29 88888.00 2018-03-29 21:25:06.907 088 11534.72 189.42 52480.25 88888.00 2018-03-29 21:25:07.407 088 11534.70 189.38 52480.24 88888.00 2018-03-29 21:25:07.907 088 11534.70 189.42 52480.23 88888.00 2018-03-29 21:25:08.407 088 11534.67 189.40 52480.23 88888.00 2018-03-29 21:25:08.907 088 11534.63 189.40 52480.24 88888.00 2018-03-29 21:25:09.407 088 11534.68 189.36 52480.21 88888.00 2018-03-29 21:25:09.907 088 11534.67 189.32 52480.19 88888.00 2018-03-29 21:25:10.407 088 11534.69 189.38 52480.18 88888.00 2018-03-29 21:25:10.907 088 11534.69 189.38 52480.24 88888.00 2018-03-29 21:25:11.407 088 11534.67 189.36 52480.25 88888.00 2018-03-29 21:25:11.907 088 11534.66 189.37 52480.23 88888.00 2018-03-29 21:25:12.907 088 11534.70 189.32 52480.25 88888.00 2018-03-29 21:25:13.407 088 11534.67 189.36 52480.23 88888.00 2018-03-29 21:25:13.907 088 11534.64 189.38 52480.19 88888.00 2018-03-29 21:25:14.407 088 11534.66 189.35 52480.25 88888.00 2018-03-29 21:25:14.907 088 11534.59 189.37 52480.29 88888.00 2018-03-29 21:25:15.407 088 11534.57 189.37 52480.32 88888.00 2018-03-29 21:25:15.907 088 11534.54 189.37 52480.28 88888.00 2018-03-29 21:25:16.407 088 11534.52 189.40 52480.31 88888.00 2018-03-29 21:25:16.907 088 11534.54 189.41 52480.32 88888.00 2018-03-29 21:25:17.407 088 11534.55 189.39 52480.31 88888.00 2018-03-29 21:25:17.907 088 11534.52 189.42 52480.34 88888.00 2018-03-29 21:25:18.407 088 11534.57 189.40 52480.36 88888.00 2018-03-29 21:25:18.907 088 11534.52 189.39 52480.37 88888.00 2018-03-29 21:25:19.407 088 11534.49 189.40 52480.37 88888.00 2018-03-29 21:25:19.907 088 11534.43 189.41 52480.35 88888.00 2018-03-29 21:25:20.407 088 11534.44 189.34 52480.32 88888.00 2018-03-29 21:25:20.907 088 11534.47 189.32 52480.32 88888.00 2018-03-29 21:25:21.407 088 11534.46 189.35 52480.35 88888.00 2018-03-29 21:25:21.907 088 11534.53 189.37 52480.36 88888.00 2018-03-29 21:25:22.907 088 11534.54 189.42 52480.36 88888.00 2018-03-29 21:25:23.407 088 11534.54 189.40 52480.33 88888.00 2018-03-29 21:25:23.907 088 11534.61 189.42 52480.35 88888.00 2018-03-29 21:25:24.407 088 11534.61 189.45 52480.34 88888.00 2018-03-29 21:25:24.907 088 11534.60 189.47 52480.31 88888.00 2018-03-29 21:25:25.407 088 11534.61 189.45 52480.31 88888.00 2018-03-29 21:25:25.907 088 11534.60 189.47 52480.34 88888.00 2018-03-29 21:25:26.407 088 11534.54 189.50 52480.37 88888.00 2018-03-29 21:25:26.907 088 11534.49 189.49 52480.40 88888.00 2018-03-29 21:25:27.407 088 11534.49 189.48 52480.36 88888.00 2018-03-29 21:25:27.907 088 11534.51 189.47 52480.32 88888.00 2018-03-29 21:25:28.407 088 11534.50 189.48 52480.29 88888.00 2018-03-29 21:25:28.907 088 11534.49 189.50 52480.33 88888.00 2018-03-29 21:25:29.407 088 11534.51 189.55 52480.34 88888.00 2018-03-29 21:25:29.907 088 11534.49 189.49 52480.36 88888.00 2018-03-29 21:25:30.907 088 11534.52 189.51 52480.32 88888.00 2018-03-29 21:25:31.407 088 11534.54 189.49 52480.32 88888.00 2018-03-29 21:25:31.907 088 11534.58 189.49 52480.32 88888.00 2018-03-29 21:25:32.407 088 11534.54 189.48 52480.32 88888.00 2018-03-29 21:25:32.907 088 11534.55 189.41 52480.29 88888.00 2018-03-29 21:25:33.407 088 11534.55 189.42 52480.28 88888.00 2018-03-29 21:25:33.907 088 11534.52 189.47 52480.25 88888.00 2018-03-29 21:25:34.407 088 11534.49 189.42 52480.25 88888.00 2018-03-29 21:25:34.907 088 11534.50 189.44 52480.25 88888.00 2018-03-29 21:25:35.407 088 11534.44 189.50 52480.24 88888.00 2018-03-29 21:25:35.907 088 11534.45 189.46 52480.23 88888.00 2018-03-29 21:25:36.407 088 11534.42 189.45 52480.23 88888.00 2018-03-29 21:25:36.907 088 11534.37 189.52 52480.26 88888.00 2018-03-29 21:25:37.407 088 11534.40 189.51 52480.26 88888.00 2018-03-29 21:25:37.907 088 11534.40 189.47 52480.26 88888.00 2018-03-29 21:25:38.407 088 11534.41 189.45 52480.29 88888.00 2018-03-29 21:25:38.907 088 11534.40 189.44 52480.31 88888.00 2018-03-29 21:25:39.407 088 11534.40 189.48 52480.32 88888.00 2018-03-29 21:25:39.907 088 11534.35 189.47 52480.34 88888.00 2018-03-29 21:25:40.907 088 11534.38 189.49 52480.31 88888.00 2018-03-29 21:25:41.407 088 11534.37 189.48 52480.32 88888.00 2018-03-29 21:25:41.907 088 11534.35 189.46 52480.29 88888.00 2018-03-29 21:25:42.407 088 11534.31 189.47 52480.28 88888.00 2018-03-29 21:25:42.907 088 11534.32 189.42 52480.29 88888.00 2018-03-29 21:25:43.407 088 11534.36 189.47 52480.26 88888.00 2018-03-29 21:25:43.907 088 11534.36 189.50 52480.25 88888.00 2018-03-29 21:25:44.407 088 11534.35 189.44 52480.21 88888.00 2018-03-29 21:25:44.907 088 11534.34 189.41 52480.20 88888.00 2018-03-29 21:25:45.407 088 11534.32 189.44 52480.21 88888.00 2018-03-29 21:25:45.907 088 11534.33 189.46 52480.24 88888.00 2018-03-29 21:25:46.407 088 11534.35 189.46 52480.24 88888.00 2018-03-29 21:25:46.907 088 11534.34 189.47 52480.25 88888.00 2018-03-29 21:25:47.407 088 11534.33 189.52 52480.26 88888.00 2018-03-29 21:25:47.907 088 11534.27 189.51 52480.25 88888.00 2018-03-29 21:25:48.407 088 11534.34 189.49 52480.24 88888.00 2018-03-29 21:25:48.907 088 11534.34 189.49 52480.21 88888.00 2018-03-29 21:25:49.407 088 11534.32 189.41 52480.19 88888.00 2018-03-29 21:25:49.907 088 11534.26 189.40 52480.20 88888.00 2018-03-29 21:25:50.407 088 11534.27 189.48 52480.24 88888.00 2018-03-29 21:25:50.908 088 11534.31 189.55 52480.24 88888.00 2018-03-29 21:25:51.408 088 11534.29 189.51 52480.21 88888.00 2018-03-29 21:25:51.908 088 11534.23 189.49 52480.21 88888.00 2018-03-29 21:25:52.408 088 11534.28 189.49 52480.24 88888.00 2018-03-29 21:25:52.908 088 11534.32 189.49 52480.18 88888.00 2018-03-29 21:25:53.408 088 11534.34 189.52 52480.14 88888.00 2018-03-29 21:25:53.908 088 11534.36 189.51 52480.09 88888.00 2018-03-29 21:25:54.408 088 11534.36 189.56 52480.09 88888.00 2018-03-29 21:25:54.908 088 11534.26 189.59 52480.18 88888.00 2018-03-29 21:25:55.408 088 11534.20 189.67 52480.24 88888.00 2018-03-29 21:25:55.908 088 11534.18 189.58 52480.21 88888.00 2018-03-29 21:25:56.408 088 11534.17 189.60 52480.25 88888.00 2018-03-29 21:25:56.908 088 11534.14 189.61 52480.25 88888.00 2018-03-29 21:25:57.408 088 11534.18 189.64 52480.18 88888.00 2018-03-29 21:25:57.908 088 11534.16 189.65 52480.19 88888.00 2018-03-29 21:25:58.408 088 11534.18 189.66 52480.18 88888.00 2018-03-29 21:25:58.908 088 11534.25 189.62 52480.16 88888.00 2018-03-29 21:25:59.408 088 11534.24 189.59 52480.18 88888.00 2018-03-29 21:25:59.908 088 11534.18 189.61 52480.20 88888.00 2018-03-29 21:26:00.408 088 11534.16 189.65 52480.21 88888.00 2018-03-29 21:26:00.908 088 11534.17 189.65 52480.19 88888.00 2018-03-29 21:26:01.408 088 11534.22 189.67 52480.15 88888.00 2018-03-29 21:26:01.908 088 11534.27 189.66 52480.14 88888.00 2018-03-29 21:26:02.408 088 11534.25 189.62 52480.16 88888.00 2018-03-29 21:26:02.908 088 11534.22 189.64 52480.19 88888.00 2018-03-29 21:26:03.408 088 11534.22 189.71 52480.25 88888.00 2018-03-29 21:26:03.908 088 11534.18 189.73 52480.24 88888.00 2018-03-29 21:26:04.408 088 11534.13 189.70 52480.23 88888.00 2018-03-29 21:26:04.908 088 11534.13 189.69 52480.25 88888.00 2018-03-29 21:26:05.408 088 11534.11 189.71 52480.23 88888.00 2018-03-29 21:26:05.908 088 11534.17 189.69 52480.21 88888.00 2018-03-29 21:26:06.408 088 11534.16 189.74 52480.21 88888.00 2018-03-29 21:26:06.908 088 11534.14 189.74 52480.18 88888.00 2018-03-29 21:26:07.408 088 11534.09 189.77 52480.20 88888.00 2018-03-29 21:26:07.908 088 11534.07 189.77 52480.24 88888.00 2018-03-29 21:26:08.408 088 11534.03 189.76 52480.24 88888.00 2018-03-29 21:26:08.908 088 11534.02 189.71 52480.21 88888.00 2018-03-29 21:26:09.408 088 11534.08 189.66 52480.23 88888.00 2018-03-29 21:26:09.908 088 11534.08 189.67 52480.23 88888.00 2018-03-29 21:26:10.408 088 11534.10 189.68 52480.24 88888.00 2018-03-29 21:26:10.908 088 11534.08 189.70 52480.21 88888.00 2018-03-29 21:26:11.408 088 11534.02 189.74 52480.23 88888.00 2018-03-29 21:26:11.908 088 11534.02 189.76 52480.25 88888.00 2018-03-29 21:26:12.408 088 11534.06 189.80 52480.26 88888.00 2018-03-29 21:26:12.908 088 11534.00 189.79 52480.26 88888.00 2018-03-29 21:26:13.408 088 11533.98 189.75 52480.25 88888.00 2018-03-29 21:26:13.908 088 11534.09 189.78 52480.25 88888.00 2018-03-29 21:26:14.408 088 11534.15 189.77 52480.23 88888.00 2018-03-29 21:26:14.908 088 11534.17 189.76 52480.23 88888.00 2018-03-29 21:26:15.408 088 11534.18 189.75 52480.20 88888.00 2018-03-29 21:26:15.908 088 11534.20 189.75 52480.23 88888.00 2018-03-29 21:26:16.408 088 11534.19 189.74 52480.24 88888.00 2018-03-29 21:26:16.908 088 11534.16 189.76 52480.29 88888.00 2018-03-29 21:26:17.408 088 11534.15 189.79 52480.28 88888.00 2018-03-29 21:26:17.908 088 11534.14 189.76 52480.28 88888.00 2018-03-29 21:26:18.408 088 11534.11 189.75 52480.31 88888.00 2018-03-29 21:26:18.908 088 11534.13 189.81 52480.26 88888.00 2018-03-29 21:26:19.408 088 11534.11 189.79 52480.28 88888.00 2018-03-29 21:26:19.908 088 11534.14 189.79 52480.24 88888.00 2018-03-29 21:26:20.408 088 11534.15 189.75 52480.24 88888.00 2018-03-29 21:26:20.908 088 11534.17 189.76 52480.24 88888.00 2018-03-29 21:26:21.408 088 11534.13 189.75 52480.25 88888.00 2018-03-29 21:26:21.908 088 11534.16 189.76 52480.26 88888.00 2018-03-29 21:26:22.408 088 11534.18 189.77 52480.27 88888.00 2018-03-29 21:26:22.908 088 11534.15 189.80 52480.26 88888.00 2018-03-29 21:26:23.408 088 11534.11 189.80 52480.27 88888.00 2018-03-29 21:26:24.408 088 11534.13 189.76 52480.25 88888.00 2018-03-29 21:26:24.908 088 11534.10 189.73 52480.25 88888.00 2018-03-29 21:26:25.408 088 11534.09 189.75 52480.23 88888.00 2018-03-29 21:26:25.908 088 11534.09 189.81 52480.23 88888.00 2018-03-29 21:26:26.408 088 11534.07 189.84 52480.27 88888.00 2018-03-29 21:26:26.908 088 11534.05 189.80 52480.34 88888.00 2018-03-29 21:26:27.408 088 11534.11 189.80 52480.29 88888.00 2018-03-29 21:26:27.908 088 11534.10 189.83 52480.29 88888.00 2018-03-29 21:26:28.408 088 11534.14 189.80 52480.27 88888.00 2018-03-29 21:26:28.908 088 11534.14 189.83 52480.26 88888.00 2018-03-29 21:26:29.408 088 11534.05 189.80 52480.24 88888.00 2018-03-29 21:26:29.908 088 11534.03 189.76 52480.26 88888.00 2018-03-29 21:26:30.408 088 11534.09 189.75 52480.25 88888.00 2018-03-29 21:26:30.908 088 11534.07 189.84 52480.25 88888.00 2018-03-29 21:26:31.408 088 11534.09 189.88 52480.25 88888.00 2018-03-29 21:26:31.908 088 11534.05 189.79 52480.23 88888.00 2018-03-29 21:26:32.408 088 11533.96 189.75 52480.19 88888.00 2018-03-29 21:26:32.908 088 11533.96 189.76 52480.23 88888.00 2018-03-29 21:26:33.408 088 11533.96 189.77 52480.25 88888.00 2018-03-29 21:26:33.908 088 11533.88 189.77 52480.24 88888.00 2018-03-29 21:26:34.408 088 11533.91 189.79 52480.21 88888.00 2018-03-29 21:26:34.908 088 11533.94 189.81 52480.23 88888.00 2018-03-29 21:26:35.408 088 11533.92 189.83 52480.25 88888.00 2018-03-29 21:26:35.908 088 11533.91 189.88 52480.25 88888.00 2018-03-29 21:26:36.408 088 11533.90 189.87 52480.23 88888.00 2018-03-29 21:26:36.908 088 11533.89 189.88 52480.24 88888.00 2018-03-29 21:26:37.408 088 11533.80 189.88 52480.25 88888.00 2018-03-29 21:26:37.908 088 11533.67 189.80 52480.28 88888.00 2018-03-29 21:26:38.408 088 11533.71 189.80 52480.27 88888.00 2018-03-29 21:26:38.908 088 11533.70 189.81 52480.28 88888.00 2018-03-29 21:26:39.408 088 11533.64 189.83 52480.26 88888.00 2018-03-29 21:26:39.908 088 11533.62 189.83 52480.27 88888.00 2018-03-29 21:26:40.408 088 11533.63 189.83 52480.29 88888.00 2018-03-29 21:26:40.908 088 11533.61 189.79 52480.29 88888.00 2018-03-29 21:26:41.408 088 11533.62 189.83 52480.27 88888.00 2018-03-29 21:26:41.908 088 11533.62 189.86 52480.31 88888.00 2018-03-29 21:26:42.408 088 11533.54 189.84 52480.33 88888.00 2018-03-29 21:26:42.908 088 11533.44 189.84 52480.33 88888.00 2018-03-29 21:26:43.408 088 11533.43 189.80 52480.32 88888.00 2018-03-29 21:26:43.908 088 11533.45 189.76 52480.29 88888.00 2018-03-29 21:26:44.408 088 11533.44 189.78 52480.33 88888.00 2018-03-29 21:26:44.908 088 11533.40 189.80 52480.34 88888.00 2018-03-29 21:26:45.408 088 11533.39 189.87 52480.36 88888.00 2018-03-29 21:26:45.908 088 11533.36 189.89 52480.37 88888.00 2018-03-29 21:26:46.408 088 11533.36 189.87 52480.33 88888.00 2018-03-29 21:26:46.908 088 11533.36 189.86 52480.31 88888.00 2018-03-29 21:26:47.408 088 11533.36 189.93 52480.28 88888.00 2018-03-29 21:26:47.908 088 11533.31 189.91 52480.28 88888.00 2018-03-29 21:26:48.408 088 11533.35 189.94 52480.29 88888.00 2018-03-29 21:26:48.908 088 11533.36 189.95 52480.32 88888.00 2018-03-29 21:26:49.408 088 11533.28 189.88 52480.35 88888.00 2018-03-29 21:26:49.908 088 11533.20 189.85 52480.34 88888.00 2018-03-29 21:26:50.408 088 11533.15 189.90 52480.33 88888.00 2018-03-29 21:26:50.908 088 11533.12 189.85 52480.35 88888.00 2018-03-29 21:26:51.408 088 11533.14 189.83 52480.37 88888.00 2018-03-29 21:26:51.908 088 11533.15 189.86 52480.37 88888.00 2018-03-29 21:26:52.408 088 11533.06 189.87 52480.35 88888.00 2018-03-29 21:26:52.908 088 11533.02 189.90 52480.35 88888.00 2018-03-29 21:26:53.408 088 11533.01 189.91 52480.35 88888.00 2018-03-29 21:26:53.908 088 11533.01 189.89 52480.34 88888.00 2018-03-29 21:26:54.408 088 11533.03 189.85 52480.36 88888.00 2018-03-29 21:26:54.908 088 11533.00 189.79 52480.33 88888.00 2018-03-29 21:26:55.408 088 11533.01 189.84 52480.32 88888.00 2018-03-29 21:26:55.908 088 11533.03 189.87 52480.29 88888.00 2018-03-29 21:26:56.408 088 11533.00 189.83 52480.29 88888.00 2018-03-29 21:26:56.908 088 11532.99 189.77 52480.28 88888.00 2018-03-29 21:26:57.408 088 11533.00 189.75 52480.32 88888.00 2018-03-29 21:26:57.908 088 11533.01 189.79 52480.34 88888.00 2018-03-29 21:26:58.408 088 11532.99 189.81 52480.28 88888.00 2018-03-29 21:26:58.908 088 11532.91 189.84 52480.28 88888.00 2018-03-29 21:26:59.408 088 11532.91 189.86 52480.25 88888.00 2018-03-29 21:26:59.908 088 11532.92 189.84 52480.20 88888.00 2018-03-29 21:27:00.408 088 11532.91 189.85 52480.21 88888.00 2018-03-29 21:27:00.908 088 11532.87 189.80 52480.27 88888.00 2018-03-29 21:27:01.408 088 11532.87 189.70 52480.25 88888.00 2018-03-29 21:27:01.908 088 11532.94 189.68 52480.20 88888.00 2018-03-29 21:27:02.408 088 11533.05 189.70 52480.18 88888.00 2018-03-29 21:27:02.908 088 11533.09 189.71 52480.17 88888.00 2018-03-29 21:27:03.408 088 11533.05 189.70 52480.19 88888.00 2018-03-29 21:27:03.908 088 11533.03 189.68 52480.19 88888.00 2018-03-29 21:27:04.408 088 11533.06 189.67 52480.19 88888.00 2018-03-29 21:27:04.908 088 11533.02 189.74 52480.17 88888.00 2018-03-29 21:27:05.408 088 11532.99 189.73 52480.20 88888.00 2018-03-29 21:27:05.908 088 11532.94 189.67 52480.17 88888.00 2018-03-29 21:27:06.408 088 11532.91 189.68 52480.19 88888.00 2018-03-29 21:27:06.908 088 11532.96 189.71 52480.21 88888.00 2018-03-29 21:27:07.408 088 11532.99 189.68 52480.18 88888.00 2018-03-29 21:27:07.908 088 11532.94 189.71 52480.17 88888.00 2018-03-29 21:27:08.408 088 11532.88 189.74 52480.17 88888.00 2018-03-29 21:27:08.908 088 11532.88 189.76 52480.18 88888.00 2018-03-29 21:27:09.408 088 11532.87 189.74 52480.16 88888.00 2018-03-29 21:27:09.908 088 11532.86 189.73 52480.16 88888.00 2018-03-29 21:27:10.408 088 11532.85 189.71 52480.19 88888.00 2018-03-29 21:27:10.908 088 11532.87 189.73 52480.19 88888.00 2018-03-29 21:27:11.408 088 11532.88 189.76 52480.19 88888.00 2018-03-29 21:27:11.908 088 11532.83 189.81 52480.19 88888.00 2018-03-29 21:27:12.408 088 11532.76 189.75 52480.19 88888.00 2018-03-29 21:27:12.908 088 11532.74 189.73 52480.17 88888.00 2018-03-29 21:27:13.408 088 11532.73 189.68 52480.18 88888.00 2018-03-29 21:27:13.908 088 11532.74 189.68 52480.19 88888.00 2018-03-29 21:27:14.408 088 11532.70 189.70 52480.19 88888.00 2018-03-29 21:27:14.908 088 11532.62 189.71 52480.16 88888.00 2018-03-29 21:27:15.908 088 11532.50 189.75 52480.09 88888.00 2018-03-29 21:27:16.408 088 11532.48 189.75 52480.08 88888.00 2018-03-29 21:27:16.908 088 11532.43 189.74 52480.09 88888.00 2018-03-29 21:27:17.408 088 11532.44 189.75 52480.10 88888.00 2018-03-29 21:27:17.908 088 11532.49 189.76 52480.08 88888.00 2018-03-29 21:27:18.408 088 11532.43 189.75 52480.10 88888.00 2018-03-29 21:27:18.908 088 11532.38 189.70 52480.10 88888.00 2018-03-29 21:27:19.408 088 11532.33 189.65 52480.11 88888.00 2018-03-29 21:27:19.908 088 11532.35 189.68 52480.18 88888.00 2018-03-29 21:27:20.408 088 11532.32 189.69 52480.18 88888.00 2018-03-29 21:27:20.908 088 11532.31 189.67 52480.16 88888.00 2018-03-29 21:27:21.408 088 11532.26 189.68 52480.16 88888.00 2018-03-29 21:27:21.908 088 11532.24 189.71 52480.15 88888.00 2018-03-29 21:27:22.408 088 11532.27 189.66 52480.16 88888.00 2018-03-29 21:27:22.908 088 11532.26 189.58 52480.16 88888.00 2018-03-29 21:27:23.408 088 11532.27 189.61 52480.16 88888.00 2018-03-29 21:27:23.908 088 11532.29 189.59 52480.18 88888.00 2018-03-29 21:27:24.408 088 11532.25 189.60 52480.18 88888.00 2018-03-29 21:27:24.908 088 11532.24 189.60 52480.16 88888.00 2018-03-29 21:27:25.908 088 11532.22 189.54 52480.08 88888.00 2018-03-29 21:27:26.408 088 11532.20 189.55 52480.07 88888.00 2018-03-29 21:27:26.908 088 11532.20 189.51 52480.08 88888.00 2018-03-29 21:27:27.408 088 11532.16 189.49 52480.12 88888.00 2018-03-29 21:27:27.908 088 11532.13 189.49 52480.08 88888.00 2018-03-29 21:27:28.408 088 11532.16 189.51 52480.06 88888.00 2018-03-29 21:27:28.908 088 11532.24 189.52 52480.10 88888.00 2018-03-29 21:27:29.408 088 11532.15 189.51 52480.12 88888.00 2018-03-29 21:27:29.908 088 11532.07 189.50 52480.11 88888.00 2018-03-29 21:27:30.408 088 11532.05 189.47 52480.08 88888.00 2018-03-29 21:27:30.908 088 11532.04 189.45 52480.08 88888.00 2018-03-29 21:27:31.408 088 11532.04 189.46 52480.06 88888.00 2018-03-29 21:27:31.908 088 11532.06 189.45 52480.08 88888.00 2018-03-29 21:27:32.408 088 11532.07 189.44 52480.06 88888.00 2018-03-29 21:27:32.908 088 11532.06 189.44 52480.06 88888.00 2018-03-29 21:27:33.408 088 11532.03 189.40 52480.08 88888.00 2018-03-29 21:27:33.908 088 11532.03 189.44 52480.11 88888.00 2018-03-29 21:27:34.408 088 11532.01 189.46 52480.09 88888.00 2018-03-29 21:27:34.908 088 11532.00 189.49 52480.10 88888.00 2018-03-29 21:27:35.408 088 11532.00 189.48 52480.06 88888.00 2018-03-29 21:27:35.908 088 11532.00 189.41 52480.03 88888.00 2018-03-29 21:27:36.408 088 11531.98 189.40 52480.05 88888.00 2018-03-29 21:27:36.908 088 11531.97 189.42 52480.08 88888.00 2018-03-29 21:27:37.408 088 11531.99 189.41 52480.08 88888.00 2018-03-29 21:27:37.908 088 11531.95 189.37 52480.07 88888.00 2018-03-29 21:27:38.408 088 11531.89 189.34 52480.07 88888.00 2018-03-29 21:27:38.908 088 11531.94 189.30 52480.06 88888.00 2018-03-29 21:27:39.408 088 11531.90 189.36 52480.10 88888.00 2018-03-29 21:27:39.908 088 11531.94 189.32 52480.11 88888.00 2018-03-29 21:27:40.408 088 11531.96 189.27 52480.09 88888.00 2018-03-29 21:27:40.908 088 11531.96 189.28 52480.07 88888.00 2018-03-29 21:27:41.408 088 11531.90 189.29 52480.05 88888.00 2018-03-29 21:27:41.908 088 11531.85 189.30 52480.07 88888.00 2018-03-29 21:27:42.408 088 11531.92 189.29 52480.03 88888.00 2018-03-29 21:27:42.908 088 11531.91 189.29 52480.05 88888.00 2018-03-29 21:27:43.908 088 11531.85 189.26 52480.09 88888.00 2018-03-29 21:27:44.408 088 11531.87 189.30 52480.08 88888.00 2018-03-29 21:27:44.908 088 11531.87 189.31 52480.08 88888.00 2018-03-29 21:27:45.408 088 11531.88 189.30 52480.05 88888.00 2018-03-29 21:27:45.908 088 11531.83 189.28 52480.02 88888.00 2018-03-29 21:27:46.408 088 11531.82 189.27 52480.01 88888.00 2018-03-29 21:27:46.908 088 11531.82 189.26 52480.06 88888.00 2018-03-29 21:27:47.408 088 11531.79 189.20 52480.06 88888.00 2018-03-29 21:27:47.908 088 11531.82 189.20 52480.02 88888.00 2018-03-29 21:27:48.408 088 11531.92 189.25 52480.01 88888.00 2018-03-29 21:27:48.908 088 11531.94 189.27 52480.00 88888.00 2018-03-29 21:27:49.408 088 11531.90 189.25 52480.02 88888.00 2018-03-29 21:27:49.908 088 11531.85 189.26 52480.00 88888.00 2018-03-29 21:27:50.408 088 11531.81 189.20 52479.98 88888.00 2018-03-29 21:27:50.908 088 11531.87 189.22 52480.03 88888.00 2018-03-29 21:27:51.408 088 11531.89 189.19 52480.02 88888.00 2018-03-29 21:27:51.908 088 11531.83 189.18 52480.02 88888.00 2018-03-29 21:27:52.408 088 11531.89 189.18 52480.03 88888.00 2018-03-29 21:27:52.908 088 11531.83 189.23 52480.00 88888.00 2018-03-29 21:27:53.408 088 11531.85 189.25 52480.00 88888.00 2018-03-29 21:27:53.908 088 11531.83 189.28 52480.01 88888.00 2018-03-29 21:27:54.408 088 11531.80 189.30 52479.96 88888.00 2018-03-29 21:27:54.908 088 11531.78 189.26 52479.91 88888.00 2018-03-29 21:27:55.408 088 11531.80 189.28 52479.93 88888.00 2018-03-29 21:27:55.908 088 11531.79 189.29 52479.93 88888.00 2018-03-29 21:27:56.408 088 11531.78 189.30 52479.93 88888.00 2018-03-29 21:27:56.908 088 11531.81 189.31 52479.94 88888.00 2018-03-29 21:27:57.408 088 11531.82 189.28 52479.97 88888.00 2018-03-29 21:27:57.908 088 11531.83 189.30 52479.98 88888.00 2018-03-29 21:27:58.408 088 11531.80 189.30 52479.96 88888.00 2018-03-29 21:27:58.908 088 11531.80 189.30 52479.94 88888.00 2018-03-29 21:27:59.408 088 11531.78 189.29 52479.96 88888.00 2018-03-29 21:27:59.908 088 11531.81 189.23 52479.93 88888.00 2018-03-29 21:28:00.408 088 11531.85 189.23 52479.90 88888.00 2018-03-29 21:28:00.908 088 11531.82 189.26 52479.89 88888.00 2018-03-29 21:28:01.408 088 11531.75 189.23 52479.91 88888.00 2018-03-29 21:28:01.908 088 11531.71 189.23 52479.93 88888.00 2018-03-29 21:28:02.408 088 11531.72 189.25 52479.91 88888.00 2018-03-29 21:28:02.908 088 11531.78 189.22 52479.89 88888.00 2018-03-29 21:28:03.408 088 11531.85 189.21 52479.87 88888.00 2018-03-29 21:28:03.908 088 11531.80 189.22 52479.87 88888.00 2018-03-29 21:28:04.408 088 11531.71 189.26 52479.90 88888.00 2018-03-29 21:28:04.908 088 11531.72 189.25 52479.90 88888.00 2018-03-29 21:28:05.408 088 11531.75 189.29 52479.90 88888.00 2018-03-29 21:28:05.908 088 11531.72 189.32 52479.90 88888.00 2018-03-29 21:28:06.408 088 11531.74 189.36 52479.90 88888.00 2018-03-29 21:28:06.908 088 11531.82 189.39 52479.91 88888.00 2018-03-29 21:28:07.408 088 11531.82 189.34 52479.89 88888.00 2018-03-29 21:28:07.908 088 11531.80 189.31 52479.89 88888.00 2018-03-29 21:28:08.408 088 11531.87 189.31 52479.87 88888.00 2018-03-29 21:28:08.908 088 11531.91 189.29 52479.83 88888.00 2018-03-29 21:28:09.408 088 11531.91 189.29 52479.81 88888.00 2018-03-29 21:28:09.908 088 11531.85 189.32 52479.82 88888.00 2018-03-29 21:28:10.408 088 11531.80 189.39 52479.87 88888.00 2018-03-29 21:28:10.908 088 11531.83 189.38 52479.87 88888.00 2018-03-29 21:28:11.408 088 11531.86 189.32 52479.83 88888.00 2018-03-29 21:28:11.908 088 11531.78 189.40 52479.88 88888.00 2018-03-29 21:28:12.408 088 11531.70 189.46 52479.89 88888.00 2018-03-29 21:28:12.908 088 11531.71 189.49 52479.91 88888.00 2018-03-29 21:28:13.408 088 11531.77 189.49 52479.89 88888.00 2018-03-29 21:28:13.908 088 11531.73 189.52 52479.91 88888.00 2018-03-29 21:28:14.408 088 11531.69 189.54 52479.93 88888.00 2018-03-29 21:28:14.908 088 11531.69 189.50 52479.98 88888.00 2018-03-29 21:28:15.408 088 11531.71 189.46 52479.94 88888.00 2018-03-29 21:28:15.908 088 11531.73 189.49 52479.92 88888.00 2018-03-29 21:28:16.408 088 11531.74 189.48 52479.89 88888.00 2018-03-29 21:28:16.908 088 11531.69 189.42 52479.91 88888.00 2018-03-29 21:28:17.408 088 11531.68 189.45 52479.90 88888.00 2018-03-29 21:28:17.908 088 11531.73 189.49 52479.89 88888.00 2018-03-29 21:28:18.408 088 11531.72 189.52 52479.85 88888.00 2018-03-29 21:28:18.908 088 11531.72 189.48 52479.84 88888.00 2018-03-29 21:28:19.408 088 11531.72 189.48 52479.85 88888.00 2018-03-29 21:28:19.908 088 11531.72 189.47 52479.82 88888.00 2018-03-29 21:28:20.408 088 11531.81 189.52 52479.81 88888.00 2018-03-29 21:28:20.908 088 11531.83 189.52 52479.84 88888.00 2018-03-29 21:28:21.408 088 11531.75 189.54 52479.84 88888.00 2018-03-29 21:28:21.908 088 11531.68 189.56 52479.85 88888.00 2018-03-29 21:28:22.408 088 11531.68 189.56 52479.80 88888.00 2018-03-29 21:28:22.908 088 11531.70 189.60 52479.74 88888.00 2018-03-29 21:28:23.408 088 11531.70 189.54 52479.74 88888.00 2018-03-29 21:28:23.909 088 11531.71 189.55 52479.73 88888.00 2018-03-29 21:28:24.409 088 11531.74 189.61 52479.74 88888.00 2018-03-29 21:28:24.909 088 11531.69 189.61 52479.80 88888.00 2018-03-29 21:28:25.409 088 11531.72 189.64 52479.81 88888.00 2018-03-29 21:28:25.909 088 11531.71 189.64 52479.80 88888.00 2018-03-29 21:28:26.409 088 11531.72 189.64 52479.80 88888.00 2018-03-29 21:28:26.909 088 11531.78 189.64 52479.80 88888.00 2018-03-29 21:28:27.409 088 11531.74 189.62 52479.80 88888.00 2018-03-29 21:28:27.909 088 11531.74 189.66 52479.76 88888.00 2018-03-29 21:28:28.409 088 11531.72 189.71 52479.80 88888.00 2018-03-29 21:28:28.909 088 11531.68 189.66 52479.79 88888.00 2018-03-29 21:28:29.409 088 11531.70 189.62 52479.80 88888.00 2018-03-29 21:28:29.909 088 11531.66 189.61 52479.79 88888.00 2018-03-29 21:28:30.409 088 11531.66 189.60 52479.81 88888.00 2018-03-29 21:28:30.909 088 11531.64 189.64 52479.80 88888.00 2018-03-29 21:28:31.409 088 11531.65 189.62 52479.76 88888.00 2018-03-29 21:28:31.909 088 11531.66 189.58 52479.73 88888.00 2018-03-29 21:28:32.409 088 11531.64 189.65 52479.75 88888.00 2018-03-29 21:28:32.909 088 11531.65 189.67 52479.80 88888.00 2018-03-29 21:28:33.409 088 11531.69 189.65 52479.80 88888.00 2018-03-29 21:28:33.909 088 11531.82 189.64 52479.79 88888.00 2018-03-29 21:28:34.409 088 11531.82 189.60 52479.77 88888.00 2018-03-29 21:28:34.909 088 11531.83 189.62 52479.77 88888.00 2018-03-29 21:28:35.409 088 11531.85 189.67 52479.75 88888.00 2018-03-29 21:28:35.909 088 11531.72 189.67 52479.75 88888.00 2018-03-29 21:28:36.409 088 11531.69 189.67 52479.73 88888.00 2018-03-29 21:28:36.909 088 11531.70 189.70 52479.71 88888.00 2018-03-29 21:28:37.409 088 11531.69 189.65 52479.70 88888.00 2018-03-29 21:28:37.909 088 11531.64 189.62 52479.71 88888.00 2018-03-29 21:28:38.409 088 11531.60 189.62 52479.76 88888.00 2018-03-29 21:28:38.909 088 11531.56 189.67 52479.79 88888.00 2018-03-29 21:28:39.409 088 11531.54 189.66 52479.80 88888.00 2018-03-29 21:28:39.909 088 11531.61 189.65 52479.79 88888.00 2018-03-29 21:28:40.409 088 11531.62 189.66 52479.77 88888.00 2018-03-29 21:28:40.909 088 11531.59 189.62 52479.77 88888.00 2018-03-29 21:28:41.409 088 11531.54 189.68 52479.77 88888.00 2018-03-29 21:28:41.909 088 11531.46 189.67 52479.83 88888.00 2018-03-29 21:28:42.409 088 11531.53 189.70 52479.83 88888.00 2018-03-29 21:28:42.909 088 11531.59 189.71 52479.83 88888.00 2018-03-29 21:28:43.409 088 11531.56 189.68 52479.82 88888.00 2018-03-29 21:28:43.909 088 11531.57 189.65 52479.77 88888.00 2018-03-29 21:28:44.409 088 11531.63 189.70 52479.79 88888.00 2018-03-29 21:28:44.909 088 11531.54 189.68 52479.80 88888.00 2018-03-29 21:28:45.409 088 11531.50 189.71 52479.81 88888.00 2018-03-29 21:28:45.909 088 11531.51 189.61 52479.83 88888.00 2018-03-29 21:28:46.409 088 11531.53 189.57 52479.82 88888.00 2018-03-29 21:28:46.909 088 11531.54 189.58 52479.83 88888.00 2018-03-29 21:28:47.409 088 11531.54 189.65 52479.80 88888.00 2018-03-29 21:28:47.909 088 11531.55 189.66 52479.84 88888.00 2018-03-29 21:28:48.409 088 11531.52 189.68 52479.91 88888.00 2018-03-29 21:28:48.909 088 11531.46 189.74 52479.93 88888.00 2018-03-29 21:28:49.409 088 11531.47 189.77 52479.89 88888.00 2018-03-29 21:28:49.909 088 11531.52 189.78 52479.87 88888.00 2018-03-29 21:28:50.409 088 11531.53 189.78 52479.82 88888.00 2018-03-29 21:28:50.909 088 11531.54 189.80 52479.85 88888.00 2018-03-29 21:28:51.409 088 11531.53 189.77 52479.84 88888.00 2018-03-29 21:28:51.909 088 11531.51 189.78 52479.84 88888.00 2018-03-29 21:28:52.409 088 11531.55 189.77 52479.83 88888.00 2018-03-29 21:28:52.909 088 11531.51 189.79 52479.84 88888.00 2018-03-29 21:28:53.409 088 11531.48 189.78 52479.82 88888.00 2018-03-29 21:28:53.909 088 11531.48 189.83 52479.84 88888.00 2018-03-29 21:28:54.409 088 11531.48 189.81 52479.84 88888.00 2018-03-29 21:28:54.909 088 11531.47 189.79 52479.81 88888.00 2018-03-29 21:28:55.409 088 11531.44 189.78 52479.85 88888.00 2018-03-29 21:28:55.909 088 11531.47 189.78 52479.89 88888.00 2018-03-29 21:28:56.409 088 11531.48 189.81 52479.84 88888.00 2018-03-29 21:28:57.409 088 11531.47 189.70 52479.81 88888.00 2018-03-29 21:28:57.909 088 11531.44 189.70 52479.87 88888.00 2018-03-29 21:28:58.409 088 11531.47 189.70 52479.85 88888.00 2018-03-29 21:28:58.909 088 11531.54 189.73 52479.83 88888.00 2018-03-29 21:28:59.409 088 11531.48 189.76 52479.88 88888.00 2018-03-29 21:28:59.909 088 11531.44 189.83 52479.88 88888.00 2018-03-29 21:29:00.409 088 11531.42 189.77 52479.87 88888.00 2018-03-29 21:29:00.909 088 11531.37 189.79 52479.90 88888.00 2018-03-29 21:29:01.409 088 11531.38 189.81 52479.90 88888.00 2018-03-29 21:29:01.909 088 11531.45 189.78 52479.89 88888.00 2018-03-29 21:29:02.409 088 11531.44 189.77 52479.91 88888.00 2018-03-29 21:29:02.909 088 11531.45 189.77 52479.90 88888.00 2018-03-29 21:29:03.409 088 11531.47 189.75 52479.87 88888.00 2018-03-29 21:29:03.909 088 11531.45 189.74 52479.87 88888.00 2018-03-29 21:29:04.409 088 11531.39 189.76 52479.88 88888.00 2018-03-29 21:29:04.909 088 11531.43 189.75 52479.82 88888.00 2018-03-29 21:29:05.409 088 11531.39 189.71 52479.83 88888.00 2018-03-29 21:29:05.909 088 11531.38 189.75 52479.84 88888.00 2018-03-29 21:29:06.409 088 11531.40 189.74 52479.84 88888.00 2018-03-29 21:29:06.909 088 11531.37 189.71 52479.88 88888.00 2018-03-29 21:29:07.409 088 11531.36 189.74 52479.88 88888.00 2018-03-29 21:29:07.909 088 11531.43 189.75 52479.83 88888.00 2018-03-29 21:29:08.409 088 11531.47 189.74 52479.80 88888.00 2018-03-29 21:29:08.909 088 11531.44 189.73 52479.82 88888.00 2018-03-29 21:29:09.409 088 11531.44 189.77 52479.84 88888.00 2018-03-29 21:29:09.909 088 11531.43 189.74 52479.83 88888.00 2018-03-29 21:29:10.409 088 11531.39 189.74 52479.76 88888.00 2018-03-29 21:29:10.909 088 11531.34 189.73 52479.77 88888.00 2018-03-29 21:29:11.409 088 11531.30 189.70 52479.81 88888.00 2018-03-29 21:29:11.909 088 11531.33 189.70 52479.83 88888.00 2018-03-29 21:29:12.409 088 11531.34 189.69 52479.84 88888.00 2018-03-29 21:29:12.909 088 11531.29 189.67 52479.81 88888.00 2018-03-29 21:29:13.409 088 11531.27 189.66 52479.83 88888.00 2018-03-29 21:29:13.909 088 11531.22 189.69 52479.84 88888.00 2018-03-29 21:29:14.409 088 11531.25 189.68 52479.83 88888.00 2018-03-29 21:29:14.909 088 11531.24 189.70 52479.85 88888.00 2018-03-29 21:29:15.409 088 11531.24 189.69 52479.89 88888.00 2018-03-29 21:29:15.909 088 11531.20 189.68 52479.85 88888.00 2018-03-29 21:29:16.409 088 11531.18 189.65 52479.85 88888.00 2018-03-29 21:29:17.409 088 11531.18 189.64 52479.91 88888.00 2018-03-29 21:29:17.909 088 11531.19 189.66 52479.90 88888.00 2018-03-29 21:29:18.409 088 11531.20 189.66 52479.89 88888.00 2018-03-29 21:29:18.909 088 11531.18 189.64 52479.91 88888.00 2018-03-29 21:29:19.409 088 11531.19 189.64 52479.91 88888.00 2018-03-29 21:29:19.909 088 11531.24 189.64 52479.85 88888.00 2018-03-29 21:29:20.409 088 11531.18 189.62 52479.84 88888.00 2018-03-29 21:29:20.909 088 11531.18 189.65 52479.87 88888.00 2018-03-29 21:29:21.409 088 11531.16 189.69 52479.87 88888.00 2018-03-29 21:29:21.909 088 11531.15 189.71 52479.84 88888.00 2018-03-29 21:29:22.409 088 11531.11 189.74 52479.87 88888.00 2018-03-29 21:29:22.909 088 11531.12 189.74 52479.90 88888.00 2018-03-29 21:29:23.409 088 11531.12 189.70 52479.90 88888.00 2018-03-29 21:29:23.909 088 11531.08 189.70 52479.90 88888.00 2018-03-29 21:29:24.409 088 11531.11 189.67 52479.90 88888.00 2018-03-29 21:29:24.909 088 11531.08 189.65 52479.89 88888.00 2018-03-29 21:29:25.409 088 11531.04 189.67 52479.89 88888.00 2018-03-29 21:29:25.909 088 11531.07 189.68 52479.88 88888.00 2018-03-29 21:29:26.409 088 11531.10 189.73 52479.89 88888.00 2018-03-29 21:29:26.909 088 11531.13 189.71 52479.89 88888.00 2018-03-29 21:29:27.409 088 11531.18 189.67 52479.85 88888.00 2018-03-29 21:29:27.909 088 11531.13 189.64 52479.84 88888.00 2018-03-29 21:29:28.409 088 11531.10 189.64 52479.84 88888.00 2018-03-29 21:29:28.909 088 11530.99 189.67 52479.92 88888.00 2018-03-29 21:29:29.409 088 11530.99 189.73 52479.97 88888.00 2018-03-29 21:29:29.909 088 11530.94 189.74 52479.93 88888.00 2018-03-29 21:29:30.409 088 11530.91 189.73 52479.92 88888.00 2018-03-29 21:29:30.909 088 11530.92 189.70 52479.90 88888.00 2018-03-29 21:29:31.409 088 11530.96 189.70 52479.91 88888.00 2018-03-29 21:29:31.909 088 11530.98 189.71 52479.88 88888.00 2018-03-29 21:29:32.409 088 11530.95 189.74 52479.84 88888.00 2018-03-29 21:29:32.909 088 11530.91 189.71 52479.84 88888.00 2018-03-29 21:29:33.409 088 11530.86 189.71 52479.84 88888.00 2018-03-29 21:29:33.909 088 11530.86 189.77 52479.89 88888.00 2018-03-29 21:29:34.409 088 11530.85 189.76 52479.87 88888.00 2018-03-29 21:29:34.909 088 11530.87 189.73 52479.82 88888.00 2018-03-29 21:29:35.409 088 11530.87 189.73 52479.80 88888.00 2018-03-29 21:29:35.909 088 11530.84 189.75 52479.76 88888.00 2018-03-29 21:29:36.409 088 11530.87 189.73 52479.82 88888.00 2018-03-29 21:29:36.909 088 11530.92 189.78 52479.76 88888.00 2018-03-29 21:29:37.409 088 11530.93 189.78 52479.76 88888.00 2018-03-29 21:29:37.909 088 11530.89 189.80 52479.80 88888.00 2018-03-29 21:29:38.409 088 11530.84 189.73 52479.80 88888.00 2018-03-29 21:29:38.909 088 11530.85 189.73 52479.79 88888.00 2018-03-29 21:29:39.409 088 11530.86 189.71 52479.77 88888.00 2018-03-29 21:29:39.909 088 11530.91 189.71 52479.79 88888.00 2018-03-29 21:29:40.409 088 11531.01 189.75 52479.79 88888.00 2018-03-29 21:29:40.909 088 11531.04 189.76 52479.75 88888.00 2018-03-29 21:29:41.409 088 11531.04 189.75 52479.71 88888.00 2018-03-29 21:29:41.909 088 11531.06 189.74 52479.71 88888.00 2018-03-29 21:29:42.409 088 11531.00 189.73 52479.72 88888.00 2018-03-29 21:29:42.909 088 11531.04 189.69 52479.70 88888.00 2018-03-29 21:29:43.409 088 11531.11 189.69 52479.68 88888.00 2018-03-29 21:29:43.909 088 11531.13 189.69 52479.66 88888.00 2018-03-29 21:29:44.409 088 11531.08 189.71 52479.68 88888.00 2018-03-29 21:29:44.909 088 11531.06 189.70 52479.70 88888.00 2018-03-29 21:29:45.409 088 11531.03 189.71 52479.71 88888.00 2018-03-29 21:29:45.909 088 11531.02 189.75 52479.72 88888.00 2018-03-29 21:29:46.409 088 11530.99 189.71 52479.72 88888.00 2018-03-29 21:29:46.909 088 11531.01 189.70 52479.72 88888.00 2018-03-29 21:29:47.409 088 11531.01 189.75 52479.68 88888.00 2018-03-29 21:29:47.909 088 11530.96 189.78 52479.71 88888.00 2018-03-29 21:29:48.409 088 11530.93 189.81 52479.73 88888.00 2018-03-29 21:29:48.909 088 11530.92 189.80 52479.72 88888.00 2018-03-29 21:29:49.409 088 11530.92 189.77 52479.71 88888.00 2018-03-29 21:29:49.909 088 11530.92 189.76 52479.68 88888.00 2018-03-29 21:29:50.409 088 11530.95 189.76 52479.68 88888.00 2018-03-29 21:29:50.909 088 11530.96 189.73 52479.66 88888.00 2018-03-29 21:29:51.409 088 11530.98 189.73 52479.65 88888.00 2018-03-29 21:29:51.909 088 11530.98 189.73 52479.70 88888.00 2018-03-29 21:29:52.409 088 11530.95 189.77 52479.72 88888.00 2018-03-29 21:29:52.909 088 11530.94 189.77 52479.71 88888.00 2018-03-29 21:29:53.409 088 11530.96 189.74 52479.68 88888.00 2018-03-29 21:29:53.909 088 11530.94 189.69 52479.70 88888.00 2018-03-29 21:29:54.409 088 11530.95 189.69 52479.71 88888.00 2018-03-29 21:29:54.909 088 11531.02 189.69 52479.73 88888.00 2018-03-29 21:29:55.409 088 11530.98 189.68 52479.74 88888.00 2018-03-29 21:29:55.909 088 11531.00 189.70 52479.71 88888.00 2018-03-29 21:29:56.409 088 11530.99 189.75 52479.68 88888.00 2018-03-29 21:29:56.909 088 11531.00 189.77 52479.66 88888.00 2018-03-29 21:29:57.409 088 11531.02 189.76 52479.62 88888.00 2018-03-29 21:29:57.909 088 11531.02 189.73 52479.59 88888.00 2018-03-29 21:29:58.409 088 11531.02 189.76 52479.59 88888.00 2018-03-29 21:29:58.909 088 11531.04 189.73 52479.57 88888.00 2018-03-29 21:29:59.409 088 11531.03 189.74 52479.59 88888.00 2018-03-29 21:29:59.909 088 11531.00 189.75 52479.62 88888.00 2018-03-29 21:30:00.409 088 11530.96 189.71 52479.63 88888.00 2018-03-29 21:30:00.909 088 11530.98 189.73 52479.59 88888.00 2018-03-29 21:30:01.409 088 11531.02 189.71 52479.59 88888.00 2018-03-29 21:30:01.909 088 11531.04 189.71 52479.59 88888.00 2018-03-29 21:30:02.409 088 11531.02 189.69 52479.63 88888.00 2018-03-29 21:30:02.909 088 11531.02 189.74 52479.64 88888.00 2018-03-29 21:30:03.409 088 11531.09 189.76 52479.61 88888.00 2018-03-29 21:30:03.909 088 11531.02 189.80 52479.59 88888.00 2018-03-29 21:30:04.409 088 11530.94 189.80 52479.56 88888.00 2018-03-29 21:30:04.909 088 11530.95 189.81 52479.56 88888.00 2018-03-29 21:30:05.409 088 11531.09 189.81 52479.54 88888.00 2018-03-29 21:30:05.909 088 11531.09 189.79 52479.53 88888.00 2018-03-29 21:30:06.409 088 11531.08 189.77 52479.52 88888.00 2018-03-29 21:30:06.909 088 11531.07 189.84 52479.50 88888.00 2018-03-29 21:30:07.409 088 11531.01 189.85 52479.54 88888.00 2018-03-29 21:30:07.909 088 11530.89 189.87 52479.56 88888.00 2018-03-29 21:30:08.409 088 11530.86 189.87 52479.58 88888.00 2018-03-29 21:30:08.909 088 11530.89 189.86 52479.55 88888.00 2018-03-29 21:30:09.409 088 11530.89 189.85 52479.54 88888.00 2018-03-29 21:30:09.909 088 11530.92 189.91 52479.55 88888.00 2018-03-29 21:30:10.409 088 11530.96 189.94 52479.55 88888.00 2018-03-29 21:30:10.909 088 11530.95 189.97 52479.52 88888.00 2018-03-29 21:30:11.409 088 11530.92 190.06 52479.53 88888.00 2018-03-29 21:30:11.909 088 11530.98 190.12 52479.53 88888.00 2018-03-29 21:30:12.409 088 11530.93 190.10 52479.53 88888.00 2018-03-29 21:30:12.909 088 11530.91 190.06 52479.54 88888.00 2018-03-29 21:30:13.409 088 11530.93 190.06 52479.54 88888.00 2018-03-29 21:30:13.909 088 11530.95 190.09 52479.54 88888.00 2018-03-29 21:30:14.409 088 11530.95 190.09 52479.52 88888.00 2018-03-29 21:30:14.909 088 11530.95 190.08 52479.49 88888.00 2018-03-29 21:30:15.409 088 11530.95 190.07 52479.53 88888.00 2018-03-29 21:30:15.909 088 11530.98 190.07 52479.52 88888.00 2018-03-29 21:30:16.409 088 11530.91 190.05 52479.52 88888.00 2018-03-29 21:30:16.909 088 11530.87 190.08 52479.54 88888.00 2018-03-29 21:30:17.409 088 11530.86 190.13 52479.52 88888.00 2018-03-29 21:30:17.909 088 11530.89 190.15 52479.52 88888.00 2018-03-29 21:30:18.409 088 11530.86 190.18 52479.56 88888.00 2018-03-29 21:30:18.909 088 11530.87 190.17 52479.55 88888.00 2018-03-29 21:30:19.409 088 11530.90 190.15 52479.54 88888.00 2018-03-29 21:30:19.909 088 11530.86 190.13 52479.56 88888.00 2018-03-29 21:30:20.409 088 11530.89 190.12 52479.56 88888.00 2018-03-29 21:30:20.909 088 11530.87 190.15 52479.57 88888.00 2018-03-29 21:30:21.409 088 11530.85 190.16 52479.53 88888.00 2018-03-29 21:30:21.909 088 11530.84 190.17 52479.54 88888.00 2018-03-29 21:30:22.409 088 11530.86 190.18 52479.54 88888.00 2018-03-29 21:30:22.909 088 11530.86 190.20 52479.54 88888.00 2018-03-29 21:30:23.409 088 11530.86 190.23 52479.54 88888.00 2018-03-29 21:30:23.909 088 11530.85 190.18 52479.57 88888.00 2018-03-29 21:30:24.409 088 11530.84 190.23 52479.56 88888.00 2018-03-29 21:30:24.909 088 11530.78 190.27 52479.55 88888.00 2018-03-29 21:30:25.409 088 11530.85 190.34 52479.53 88888.00 2018-03-29 21:30:25.909 088 11530.83 190.37 52479.47 88888.00 2018-03-29 21:30:26.409 088 11530.78 190.38 52479.48 88888.00 2018-03-29 21:30:26.909 088 11530.74 190.43 52479.50 88888.00 2018-03-29 21:30:27.409 088 11530.73 190.41 52479.55 88888.00 2018-03-29 21:30:27.909 088 11530.69 190.43 52479.59 88888.00 2018-03-29 21:30:28.409 088 11530.71 190.42 52479.58 88888.00 2018-03-29 21:30:28.909 088 11530.72 190.42 52479.58 88888.00 2018-03-29 21:30:29.409 088 11530.67 190.43 52479.61 88888.00 2018-03-29 21:30:29.909 088 11530.67 190.44 52479.59 88888.00 2018-03-29 21:30:30.409 088 11530.68 190.51 52479.55 88888.00 2018-03-29 21:30:30.909 088 11530.68 190.49 52479.56 88888.00 2018-03-29 21:30:31.409 088 11530.61 190.52 52479.62 88888.00 2018-03-29 21:30:31.909 088 11530.50 190.54 52479.65 88888.00 2018-03-29 21:30:32.409 088 11530.55 190.54 52479.63 88888.00 2018-03-29 21:30:32.909 088 11530.58 190.48 52479.54 88888.00 2018-03-29 21:30:33.409 088 11530.56 190.47 52479.58 88888.00 2018-03-29 21:30:33.909 088 11530.51 190.46 52479.63 88888.00 2018-03-29 21:30:34.409 088 11530.52 190.47 52479.62 88888.00 2018-03-29 21:30:34.909 088 11530.55 190.47 52479.62 88888.00 2018-03-29 21:30:35.409 088 11530.57 190.51 52479.62 88888.00 2018-03-29 21:30:35.909 088 11530.57 190.56 52479.63 88888.00 2018-03-29 21:30:36.409 088 11530.49 190.55 52479.65 88888.00 2018-03-29 21:30:36.909 088 11530.49 190.49 52479.62 88888.00 2018-03-29 21:30:37.409 088 11530.55 190.52 52479.59 88888.00 2018-03-29 21:30:37.909 088 11530.54 190.54 52479.58 88888.00 2018-03-29 21:30:38.909 088 11530.60 190.56 52479.53 88888.00 2018-03-29 21:30:39.409 088 11530.65 190.58 52479.55 88888.00 2018-03-29 21:30:39.909 088 11530.59 190.60 52479.56 88888.00 2018-03-29 21:30:40.409 088 11530.57 190.65 52479.54 88888.00 2018-03-29 21:30:40.909 088 11530.57 190.64 52479.53 88888.00 2018-03-29 21:30:41.409 088 11530.56 190.61 52479.52 88888.00 2018-03-29 21:30:41.909 088 11530.48 190.64 52479.53 88888.00 2018-03-29 21:30:42.409 088 11530.46 190.60 52479.54 88888.00 2018-03-29 21:30:42.909 088 11530.41 190.58 52479.57 88888.00 2018-03-29 21:30:43.409 088 11530.29 190.63 52479.62 88888.00 2018-03-29 21:30:43.909 088 11530.30 190.64 52479.62 88888.00 2018-03-29 21:30:44.409 088 11530.28 190.66 52479.64 88888.00 2018-03-29 21:30:44.909 088 11530.22 190.68 52479.67 88888.00 2018-03-29 21:30:45.409 088 11530.17 190.66 52479.62 88888.00 2018-03-29 21:30:45.909 088 11530.13 190.65 52479.64 88888.00 2018-03-29 21:30:46.409 088 11530.14 190.73 52479.63 88888.00 2018-03-29 21:30:46.909 088 11530.14 190.72 52479.62 88888.00 2018-03-29 21:30:47.409 088 11530.11 190.65 52479.63 88888.00 2018-03-29 21:30:47.909 088 11530.11 190.66 52479.61 88888.00 2018-03-29 21:30:48.909 088 11530.04 190.72 52479.59 88888.00 2018-03-29 21:30:49.409 088 11530.02 190.72 52479.63 88888.00 2018-03-29 21:30:49.909 088 11530.02 190.73 52479.58 88888.00 2018-03-29 21:30:50.409 088 11530.01 190.65 52479.59 88888.00 2018-03-29 21:30:50.909 088 11529.95 190.67 52479.62 88888.00 2018-03-29 21:30:51.409 088 11529.90 190.72 52479.63 88888.00 2018-03-29 21:30:51.909 088 11529.93 190.73 52479.64 88888.00 2018-03-29 21:30:52.409 088 11529.88 190.68 52479.63 88888.00 2018-03-29 21:30:52.909 088 11529.76 190.71 52479.64 88888.00 2018-03-29 21:30:53.409 088 11529.61 190.75 52479.68 88888.00 2018-03-29 21:30:53.909 088 11529.62 190.77 52479.67 88888.00 2018-03-29 21:30:54.409 088 11529.55 190.72 52479.66 88888.00 2018-03-29 21:30:54.909 088 11529.49 190.70 52479.64 88888.00 2018-03-29 21:30:55.409 088 11529.49 190.78 52479.62 88888.00 2018-03-29 21:30:55.909 088 11529.51 190.78 52479.64 88888.00 2018-03-29 21:30:56.909 088 11529.38 190.75 52479.63 88888.00 2018-03-29 21:30:57.409 088 11529.40 190.77 52479.67 88888.00 2018-03-29 21:30:57.909 088 11529.41 190.77 52479.66 88888.00 2018-03-29 21:30:58.409 088 11529.36 190.77 52479.66 88888.00 2018-03-29 21:30:58.909 088 11529.31 190.76 52479.72 88888.00 2018-03-29 21:30:59.409 088 11529.26 190.81 52479.74 88888.00 2018-03-29 21:30:59.909 088 11529.24 190.77 52479.72 88888.00 2018-03-29 21:31:00.409 088 11529.22 190.81 52479.70 88888.00 2018-03-29 21:31:00.909 088 11529.13 190.80 52479.70 88888.00 2018-03-29 21:31:01.409 088 11529.05 190.73 52479.68 88888.00 2018-03-29 21:31:01.909 088 11529.02 190.70 52479.72 88888.00 2018-03-29 21:31:02.409 088 11529.03 190.70 52479.71 88888.00 2018-03-29 21:31:02.909 088 11529.06 190.68 52479.71 88888.00 2018-03-29 21:31:03.409 088 11529.01 190.72 52479.71 88888.00 2018-03-29 21:31:03.909 088 11529.01 190.71 52479.67 88888.00 2018-03-29 21:31:04.409 088 11528.94 190.73 52479.67 88888.00 2018-03-29 21:31:04.909 088 11528.89 190.75 52479.64 88888.00 2018-03-29 21:31:05.409 088 11528.87 190.77 52479.65 88888.00 2018-03-29 21:31:05.909 088 11528.89 190.77 52479.64 88888.00 2018-03-29 21:31:06.409 088 11528.89 190.81 52479.64 88888.00 2018-03-29 21:31:06.909 088 11528.85 190.76 52479.66 88888.00 2018-03-29 21:31:07.409 088 11528.82 190.77 52479.65 88888.00 2018-03-29 21:31:07.909 088 11528.75 190.80 52479.66 88888.00 2018-03-29 21:31:08.409 088 11528.70 190.74 52479.67 88888.00 2018-03-29 21:31:08.909 088 11528.68 190.71 52479.68 88888.00 2018-03-29 21:31:09.409 088 11528.63 190.72 52479.67 88888.00 2018-03-29 21:31:09.909 088 11528.62 190.71 52479.67 88888.00 2018-03-29 21:31:10.409 088 11528.58 190.67 52479.65 88888.00 2018-03-29 21:31:10.909 088 11528.61 190.70 52479.65 88888.00 2018-03-29 21:31:11.409 088 11528.61 190.72 52479.64 88888.00 2018-03-29 21:31:11.910 088 11528.57 190.72 52479.67 88888.00 2018-03-29 21:31:12.410 088 11528.49 190.68 52479.68 88888.00 2018-03-29 21:31:12.910 088 11528.48 190.64 52479.65 88888.00 2018-03-29 21:31:13.410 088 11528.41 190.63 52479.61 88888.00 2018-03-29 21:31:13.910 088 11528.43 190.61 52479.62 88888.00 2018-03-29 21:31:14.410 088 11528.40 190.61 52479.63 88888.00 2018-03-29 21:31:14.910 088 11528.36 190.63 52479.66 88888.00 2018-03-29 21:31:15.410 088 11528.31 190.63 52479.67 88888.00 2018-03-29 21:31:15.910 088 11528.30 190.62 52479.67 88888.00 2018-03-29 21:31:16.410 088 11528.26 190.60 52479.64 88888.00 2018-03-29 21:31:16.910 088 11528.23 190.61 52479.61 88888.00 2018-03-29 21:31:17.410 088 11528.22 190.61 52479.59 88888.00 2018-03-29 21:31:17.910 088 11528.15 190.60 52479.63 88888.00 2018-03-29 21:31:18.410 088 11528.17 190.68 52479.65 88888.00 2018-03-29 21:31:18.910 088 11528.14 190.65 52479.65 88888.00 2018-03-29 21:31:19.410 088 11528.14 190.65 52479.64 88888.00 2018-03-29 21:31:20.410 088 11528.08 190.61 52479.62 88888.00 2018-03-29 21:31:20.910 088 11528.06 190.56 52479.65 88888.00 2018-03-29 21:31:21.410 088 11527.97 190.53 52479.65 88888.00 2018-03-29 21:31:21.910 088 11527.96 190.57 52479.64 88888.00 2018-03-29 21:31:22.410 088 11527.95 190.57 52479.63 88888.00 2018-03-29 21:31:22.910 088 11527.92 190.55 52479.62 88888.00 2018-03-29 21:31:23.410 088 11527.83 190.52 52479.64 88888.00 2018-03-29 21:31:23.910 088 11527.79 190.53 52479.63 88888.00 2018-03-29 21:31:24.410 088 11527.74 190.51 52479.58 88888.00 2018-03-29 21:31:24.910 088 11527.74 190.48 52479.58 88888.00 2018-03-29 21:31:25.410 088 11527.71 190.47 52479.62 88888.00 2018-03-29 21:31:25.910 088 11527.68 190.49 52479.62 88888.00 2018-03-29 21:31:26.410 088 11527.61 190.52 52479.65 88888.00 2018-03-29 21:31:26.910 088 11527.57 190.47 52479.61 88888.00 2018-03-29 21:31:27.410 088 11527.58 190.47 52479.58 88888.00 2018-03-29 21:31:27.910 088 11527.53 190.46 52479.58 88888.00 2018-03-29 21:31:28.410 088 11527.51 190.44 52479.59 88888.00 2018-03-29 21:31:28.910 088 11527.50 190.48 52479.55 88888.00 2018-03-29 21:31:29.410 088 11527.43 190.38 52479.53 88888.00 2018-03-29 21:31:30.410 088 11527.35 190.33 52479.53 88888.00 2018-03-29 21:31:30.910 088 11527.34 190.35 52479.54 88888.00 2018-03-29 21:31:31.410 088 11527.34 190.35 52479.54 88888.00 2018-03-29 21:31:31.910 088 11527.30 190.33 52479.54 88888.00 2018-03-29 21:31:32.410 088 11527.27 190.33 52479.55 88888.00 2018-03-29 21:31:32.910 088 11527.20 190.29 52479.56 88888.00 2018-03-29 21:31:33.410 088 11527.10 190.27 52479.61 88888.00 2018-03-29 21:31:33.910 088 11527.12 190.27 52479.61 88888.00 2018-03-29 21:31:34.410 088 11527.13 190.26 52479.54 88888.00 2018-03-29 21:31:34.910 088 11527.10 190.25 52479.52 88888.00 2018-03-29 21:31:35.410 088 11527.09 190.27 52479.54 88888.00 2018-03-29 21:31:35.910 088 11527.10 190.23 52479.55 88888.00 2018-03-29 21:31:36.410 088 11527.14 190.18 52479.53 88888.00 2018-03-29 21:31:36.910 088 11527.13 190.16 52479.48 88888.00 2018-03-29 21:31:37.410 088 11527.05 190.16 52479.47 88888.00 2018-03-29 21:31:37.910 088 11527.04 190.17 52479.47 88888.00 2018-03-29 21:31:38.410 088 11527.01 190.13 52479.47 88888.00 2018-03-29 21:31:38.910 088 11526.97 190.15 52479.47 88888.00 2018-03-29 21:31:39.410 088 11526.97 190.09 52479.48 88888.00 2018-03-29 21:31:39.910 088 11526.95 190.12 52479.48 88888.00 2018-03-29 21:31:40.410 088 11526.91 190.15 52479.49 88888.00 2018-03-29 21:31:40.910 088 11526.89 190.10 52479.47 88888.00 2018-03-29 21:31:41.410 088 11526.82 190.00 52479.46 88888.00 2018-03-29 21:31:41.910 088 11526.77 190.06 52479.46 88888.00 2018-03-29 21:31:42.410 088 11526.74 190.07 52479.40 88888.00 2018-03-29 21:31:42.910 088 11526.81 190.04 52479.41 88888.00 2018-03-29 21:31:43.410 088 11526.78 189.98 52479.41 88888.00 2018-03-29 21:31:43.910 088 11526.72 190.00 52479.41 88888.00 2018-03-29 21:31:44.410 088 11526.70 190.00 52479.40 88888.00 2018-03-29 21:31:44.910 088 11526.73 189.96 52479.35 88888.00 2018-03-29 21:31:45.410 088 11526.74 189.95 52479.36 88888.00 2018-03-29 21:31:45.910 088 11526.72 189.95 52479.35 88888.00 2018-03-29 21:31:46.410 088 11526.73 189.90 52479.37 88888.00 2018-03-29 21:31:46.910 088 11526.73 189.87 52479.41 88888.00 2018-03-29 21:31:47.410 088 11526.69 189.91 52479.38 88888.00 2018-03-29 21:31:47.910 088 11526.62 189.90 52479.34 88888.00 2018-03-29 21:31:48.410 088 11526.62 189.88 52479.32 88888.00 2018-03-29 21:31:48.910 088 11526.59 189.91 52479.30 88888.00 2018-03-29 21:31:49.410 088 11526.52 189.93 52479.34 88888.00 2018-03-29 21:31:49.910 088 11526.51 189.91 52479.34 88888.00 2018-03-29 21:31:50.410 088 11526.53 189.87 52479.31 88888.00 2018-03-29 21:31:50.910 088 11526.55 189.85 52479.26 88888.00 2018-03-29 21:31:51.410 088 11526.59 189.84 52479.26 88888.00 2018-03-29 21:31:51.910 088 11526.51 189.86 52479.26 88888.00 2018-03-29 21:31:52.410 088 11526.48 189.87 52479.22 88888.00 2018-03-29 21:31:52.910 088 11526.46 189.83 52479.20 88888.00 2018-03-29 21:31:53.410 088 11526.42 189.79 52479.20 88888.00 2018-03-29 21:31:53.910 088 11526.42 189.77 52479.20 88888.00 2018-03-29 21:31:54.410 088 11526.43 189.76 52479.20 88888.00 2018-03-29 21:31:54.910 088 11526.44 189.75 52479.14 88888.00 2018-03-29 21:31:55.410 088 11526.46 189.76 52479.10 88888.00 2018-03-29 21:31:55.910 088 11526.54 189.75 52479.05 88888.00 2018-03-29 21:31:56.410 088 11526.65 189.68 52479.10 88888.00 2018-03-29 21:31:56.910 088 11526.63 189.65 52479.12 88888.00 2018-03-29 21:31:57.410 088 11526.56 189.68 52479.15 88888.00 2018-03-29 21:31:57.910 088 11526.60 189.67 52479.13 88888.00 2018-03-29 21:31:58.410 088 11526.63 189.65 52479.05 88888.00 2018-03-29 21:31:58.910 088 11526.57 189.61 52479.01 88888.00 2018-03-29 21:31:59.410 088 11526.53 189.67 52479.00 88888.00 2018-03-29 21:31:59.910 088 11526.51 189.64 52478.96 88888.00 2018-03-29 21:32:00.410 088 11526.42 189.64 52478.92 88888.00 2018-03-29 21:32:00.910 088 11526.37 189.60 52478.90 88888.00 2018-03-29 21:32:01.410 088 11526.34 189.56 52478.92 88888.00 2018-03-29 21:32:01.910 088 11526.36 189.62 52478.94 88888.00 2018-03-29 21:32:02.410 088 11526.30 189.60 52478.91 88888.00 2018-03-29 21:32:02.910 088 11526.25 189.58 52478.92 88888.00 2018-03-29 21:32:03.410 088 11526.29 189.58 52478.93 88888.00 2018-03-29 21:32:03.910 088 11526.35 189.60 52478.90 88888.00 2018-03-29 21:32:04.410 088 11526.36 189.67 52478.87 88888.00 2018-03-29 21:32:04.910 088 11526.40 189.67 52478.86 88888.00 2018-03-29 21:32:05.410 088 11526.40 189.67 52478.86 88888.00 2018-03-29 21:32:05.910 088 11526.33 189.68 52478.87 88888.00 2018-03-29 21:32:06.410 088 11526.34 189.61 52478.87 88888.00 2018-03-29 21:32:06.910 088 11526.30 189.61 52478.91 88888.00 2018-03-29 21:32:07.410 088 11526.33 189.57 52478.90 88888.00 2018-03-29 21:32:07.910 088 11526.33 189.56 52478.91 88888.00 2018-03-29 21:32:08.410 088 11526.35 189.57 52478.90 88888.00 2018-03-29 21:32:08.910 088 11526.36 189.54 52478.90 88888.00 2018-03-29 21:32:09.410 088 11526.35 189.51 52478.87 88888.00 2018-03-29 21:32:09.910 088 11526.37 189.50 52478.85 88888.00 2018-03-29 21:32:10.410 088 11526.33 189.52 52478.85 88888.00 2018-03-29 21:32:10.910 088 11526.33 189.58 52478.87 88888.00 2018-03-29 21:32:11.410 088 11526.31 189.58 52478.86 88888.00 2018-03-29 21:32:11.910 088 11526.30 189.57 52478.87 88888.00 2018-03-29 21:32:12.410 088 11526.29 189.55 52478.86 88888.00 2018-03-29 21:32:12.910 088 11526.28 189.52 52478.86 88888.00 2018-03-29 21:32:13.410 088 11526.27 189.55 52478.84 88888.00 2018-03-29 21:32:13.910 088 11526.27 189.51 52478.82 88888.00 2018-03-29 21:32:14.410 088 11526.36 189.51 52478.80 88888.00 2018-03-29 21:32:14.910 088 11526.35 189.49 52478.79 88888.00 2018-03-29 21:32:15.410 088 11526.33 189.56 52478.78 88888.00 2018-03-29 21:32:15.910 088 11526.36 189.55 52478.78 88888.00 2018-03-29 21:32:16.410 088 11526.38 189.49 52478.77 88888.00 2018-03-29 21:32:16.910 088 11526.38 189.50 52478.77 88888.00 2018-03-29 21:32:17.410 088 11526.44 189.50 52478.71 88888.00 2018-03-29 21:32:17.910 088 11526.47 189.47 52478.69 88888.00 2018-03-29 21:32:18.410 088 11526.46 189.49 52478.67 88888.00 2018-03-29 21:32:18.910 088 11526.40 189.54 52478.66 88888.00 2018-03-29 21:32:19.410 088 11526.46 189.55 52478.64 88888.00 2018-03-29 21:32:19.910 088 11526.55 189.54 52478.64 88888.00 2018-03-29 21:32:20.410 088 11526.55 189.55 52478.64 88888.00 2018-03-29 21:32:20.910 088 11526.51 189.56 52478.67 88888.00 2018-03-29 21:32:21.410 088 11526.48 189.56 52478.66 88888.00 2018-03-29 21:32:21.910 088 11526.52 189.58 52478.61 88888.00 2018-03-29 21:32:22.410 088 11526.56 189.47 52478.60 88888.00 2018-03-29 21:32:22.910 088 11526.57 189.51 52478.65 88888.00 2018-03-29 21:32:23.410 088 11526.56 189.54 52478.64 88888.00 2018-03-29 21:32:23.910 088 11526.59 189.48 52478.62 88888.00 2018-03-29 21:32:24.410 088 11526.60 189.52 52478.59 88888.00 2018-03-29 21:32:24.910 088 11526.56 189.56 52478.59 88888.00 2018-03-29 21:32:25.410 088 11526.51 189.56 52478.60 88888.00 2018-03-29 21:32:25.910 088 11526.54 189.54 52478.58 88888.00 2018-03-29 21:32:26.410 088 11526.60 189.51 52478.60 88888.00 2018-03-29 21:32:26.910 088 11526.60 189.56 52478.62 88888.00 2018-03-29 21:32:27.410 088 11526.55 189.48 52478.62 88888.00 2018-03-29 21:32:27.910 088 11526.59 189.47 52478.64 88888.00 2018-03-29 21:32:28.410 088 11526.73 189.58 52478.64 88888.00 2018-03-29 21:32:28.910 088 11526.85 189.57 52478.58 88888.00 2018-03-29 21:32:29.410 088 11526.88 189.54 52478.55 88888.00 2018-03-29 21:32:29.910 088 11526.89 189.49 52478.55 88888.00 2018-03-29 21:32:30.410 088 11526.91 189.52 52478.52 88888.00 2018-03-29 21:32:30.910 088 11526.90 189.50 52478.51 88888.00 2018-03-29 21:32:32.410 088 11526.91 189.55 52478.51 88888.00 2018-03-29 21:32:32.910 088 11526.89 189.49 52478.53 88888.00 2018-03-29 21:32:33.410 088 11526.95 189.49 52478.51 88888.00 2018-03-29 21:32:33.910 088 11526.97 189.52 52478.53 88888.00 2018-03-29 21:32:34.410 088 11526.99 189.56 52478.52 88888.00 2018-03-29 21:32:34.910 088 11527.01 189.58 52478.50 88888.00 2018-03-29 21:32:35.410 088 11527.07 189.59 52478.48 88888.00 2018-03-29 21:32:35.910 088 11527.08 189.58 52478.48 88888.00 2018-03-29 21:32:36.410 088 11527.03 189.59 52478.49 88888.00 2018-03-29 21:32:36.910 088 11526.89 189.57 52478.49 88888.00 2018-03-29 21:32:37.410 088 11526.82 189.52 52478.55 88888.00 2018-03-29 21:32:37.910 088 11526.88 189.60 52478.55 88888.00 2018-03-29 21:32:38.410 088 11526.94 189.55 52478.53 88888.00 2018-03-29 21:32:38.910 088 11526.99 189.56 52478.48 88888.00 2018-03-29 21:32:39.410 088 11527.03 189.58 52478.43 88888.00 2018-03-29 21:32:39.910 088 11527.00 189.61 52478.41 88888.00 2018-03-29 21:32:40.410 088 11527.00 189.64 52478.44 88888.00 2018-03-29 21:32:40.910 088 11526.96 189.65 52478.47 88888.00 2018-03-29 21:32:41.410 088 11526.96 189.61 52478.47 88888.00 2018-03-29 21:32:41.910 088 11527.00 189.59 52478.48 88888.00 2018-03-29 21:32:42.410 088 11527.01 189.64 52478.43 88888.00 2018-03-29 21:32:42.910 088 11527.01 189.67 52478.42 88888.00 2018-03-29 21:32:43.410 088 11527.05 189.68 52478.43 88888.00 2018-03-29 21:32:43.910 088 11527.06 189.67 52478.44 88888.00 2018-03-29 21:32:44.410 088 11527.05 189.69 52478.46 88888.00 2018-03-29 21:32:44.910 088 11527.08 189.64 52478.44 88888.00 2018-03-29 21:32:45.410 088 11527.14 189.68 52478.46 88888.00 2018-03-29 21:32:45.910 088 11527.14 189.70 52478.46 88888.00 2018-03-29 21:32:46.410 088 11527.08 189.74 52478.48 88888.00 2018-03-29 21:32:46.910 088 11527.07 189.77 52478.47 88888.00 2018-03-29 21:32:47.410 088 11527.13 189.73 52478.46 88888.00 2018-03-29 21:32:47.910 088 11527.14 189.75 52478.44 88888.00 2018-03-29 21:32:48.410 088 11527.17 189.75 52478.41 88888.00 2018-03-29 21:32:48.910 088 11527.15 189.71 52478.42 88888.00 2018-03-29 21:32:49.910 088 11527.23 189.73 52478.44 88888.00 2018-03-29 21:32:50.410 088 11527.25 189.73 52478.43 88888.00 2018-03-29 21:32:50.910 088 11527.24 189.68 52478.42 88888.00 2018-03-29 21:32:51.410 088 11527.25 189.73 52478.43 88888.00 2018-03-29 21:32:51.910 088 11527.26 189.78 52478.46 88888.00 2018-03-29 21:32:52.410 088 11527.29 189.78 52478.44 88888.00 2018-03-29 21:32:52.910 088 11527.26 189.73 52478.43 88888.00 2018-03-29 21:32:53.410 088 11527.27 189.78 52478.48 88888.00 2018-03-29 21:32:53.910 088 11527.29 189.83 52478.51 88888.00 2018-03-29 21:32:54.410 088 11527.30 189.83 52478.50 88888.00 2018-03-29 21:32:54.910 088 11527.29 189.85 52478.49 88888.00 2018-03-29 21:32:55.410 088 11527.25 189.85 52478.48 88888.00 2018-03-29 21:32:55.910 088 11527.32 189.85 52478.46 88888.00 2018-03-29 21:32:56.410 088 11527.33 189.85 52478.47 88888.00 2018-03-29 21:32:56.910 088 11527.33 189.83 52478.49 88888.00 2018-03-29 21:32:57.410 088 11527.33 189.76 52478.49 88888.00 2018-03-29 21:32:57.910 088 11527.36 189.78 52478.46 88888.00 2018-03-29 21:32:58.410 088 11527.40 189.81 52478.44 88888.00 2018-03-29 21:32:58.910 088 11527.40 189.84 52478.44 88888.00 2018-03-29 21:32:59.410 088 11527.50 189.83 52478.43 88888.00 2018-03-29 21:32:59.910 088 11527.45 189.89 52478.44 88888.00 2018-03-29 21:33:00.410 088 11527.50 189.94 52478.50 88888.00 2018-03-29 21:33:00.910 088 11527.52 189.90 52478.53 88888.00 2018-03-29 21:33:01.410 088 11527.49 189.89 52478.53 88888.00 2018-03-29 21:33:01.910 088 11527.47 189.86 52478.48 88888.00 2018-03-29 21:33:02.410 088 11527.50 189.87 52478.46 88888.00 2018-03-29 21:33:02.910 088 11527.49 189.88 52478.51 88888.00 2018-03-29 21:33:03.410 088 11527.54 189.89 52478.51 88888.00 2018-03-29 21:33:03.910 088 11527.56 189.94 52478.49 88888.00 2018-03-29 21:33:04.410 088 11527.53 189.94 52478.51 88888.00 2018-03-29 21:33:04.910 088 11527.54 189.91 52478.51 88888.00 2018-03-29 21:33:05.410 088 11527.50 189.90 52478.53 88888.00 2018-03-29 21:33:05.910 088 11527.51 189.90 52478.55 88888.00 2018-03-29 21:33:06.410 088 11527.57 189.89 52478.52 88888.00 2018-03-29 21:33:06.910 088 11527.59 189.90 52478.50 88888.00 2018-03-29 21:33:07.410 088 11527.60 189.90 52478.51 88888.00 2018-03-29 21:33:07.910 088 11527.59 189.90 52478.55 88888.00 2018-03-29 21:33:08.410 088 11527.64 189.91 52478.55 88888.00 2018-03-29 21:33:08.910 088 11527.67 189.89 52478.51 88888.00 2018-03-29 21:33:09.410 088 11527.68 189.91 52478.52 88888.00 2018-03-29 21:33:09.910 088 11527.68 189.94 52478.51 88888.00 2018-03-29 21:33:10.410 088 11527.68 189.95 52478.49 88888.00 2018-03-29 21:33:10.910 088 11527.68 189.98 52478.49 88888.00 2018-03-29 21:33:11.410 088 11527.71 190.00 52478.46 88888.00 2018-03-29 21:33:11.910 088 11527.74 190.00 52478.42 88888.00 2018-03-29 21:33:12.410 088 11527.76 189.97 52478.46 88888.00 2018-03-29 21:33:12.910 088 11527.76 189.99 52478.49 88888.00 2018-03-29 21:33:13.410 088 11527.73 190.03 52478.51 88888.00 2018-03-29 21:33:13.910 088 11527.75 190.04 52478.55 88888.00 2018-03-29 21:33:14.410 088 11527.77 190.03 52478.57 88888.00 2018-03-29 21:33:14.910 088 11527.80 189.99 52478.56 88888.00 2018-03-29 21:33:15.410 088 11527.79 190.06 52478.53 88888.00 2018-03-29 21:33:15.910 088 11527.78 190.12 52478.55 88888.00 2018-03-29 21:33:16.410 088 11527.83 190.13 52478.55 88888.00 2018-03-29 21:33:16.910 088 11527.89 190.14 52478.53 88888.00 2018-03-29 21:33:17.410 088 11527.85 190.14 52478.55 88888.00 2018-03-29 21:33:17.910 088 11527.85 190.13 52478.59 88888.00 2018-03-29 21:33:18.410 088 11527.83 190.13 52478.59 88888.00 2018-03-29 21:33:18.910 088 11527.88 190.14 52478.58 88888.00 2018-03-29 21:33:19.410 088 11527.88 190.10 52478.60 88888.00 2018-03-29 21:33:19.910 088 11527.92 190.10 52478.60 88888.00 2018-03-29 21:33:20.410 088 11527.93 190.12 52478.59 88888.00 2018-03-29 21:33:20.910 088 11527.95 190.16 52478.56 88888.00 2018-03-29 21:33:21.410 088 11528.00 190.23 52478.55 88888.00 2018-03-29 21:33:21.910 088 11527.99 190.17 52478.50 88888.00 2018-03-29 21:33:22.410 088 11527.97 190.22 52478.57 88888.00 2018-03-29 21:33:23.410 088 11528.00 190.24 52478.60 88888.00 2018-03-29 21:33:23.910 088 11527.96 190.33 52478.61 88888.00 2018-03-29 21:33:24.410 088 11528.00 190.28 52478.62 88888.00 2018-03-29 21:33:24.910 088 11528.02 190.27 52478.64 88888.00 2018-03-29 21:33:25.410 088 11527.99 190.31 52478.65 88888.00 2018-03-29 21:33:25.910 088 11527.97 190.33 52478.65 88888.00 2018-03-29 21:33:26.410 088 11528.05 190.34 52478.62 88888.00 2018-03-29 21:33:26.910 088 11528.05 190.36 52478.61 88888.00 2018-03-29 21:33:27.410 088 11528.08 190.33 52478.61 88888.00 2018-03-29 21:33:27.910 088 11528.15 190.33 52478.62 88888.00 2018-03-29 21:33:28.410 088 11528.19 190.38 52478.64 88888.00 2018-03-29 21:33:28.910 088 11528.18 190.37 52478.64 88888.00 2018-03-29 21:33:29.410 088 11528.18 190.35 52478.62 88888.00 2018-03-29 21:33:29.910 088 11528.22 190.36 52478.65 88888.00 2018-03-29 21:33:30.410 088 11528.14 190.36 52478.66 88888.00 2018-03-29 21:33:30.910 088 11528.12 190.41 52478.66 88888.00 2018-03-29 21:33:31.410 088 11528.19 190.44 52478.66 88888.00 2018-03-29 21:33:31.910 088 11528.18 190.42 52478.66 88888.00 2018-03-29 21:33:32.410 088 11528.13 190.41 52478.67 88888.00 2018-03-29 21:33:32.910 088 11528.13 190.42 52478.67 88888.00 2018-03-29 21:33:33.411 088 11528.14 190.47 52478.68 88888.00 2018-03-29 21:33:33.911 088 11528.18 190.46 52478.68 88888.00 2018-03-29 21:33:34.411 088 11528.22 190.46 52478.64 88888.00 2018-03-29 21:33:34.911 088 11528.23 190.43 52478.67 88888.00 2018-03-29 21:33:35.411 088 11528.20 190.45 52478.66 88888.00 2018-03-29 21:33:35.911 088 11528.19 190.51 52478.68 88888.00 2018-03-29 21:33:36.411 088 11528.13 190.56 52478.69 88888.00 2018-03-29 21:33:36.911 088 11528.15 190.51 52478.70 88888.00 2018-03-29 21:33:37.411 088 11528.19 190.48 52478.68 88888.00 2018-03-29 21:33:37.911 088 11528.14 190.47 52478.68 88888.00 2018-03-29 21:33:38.411 088 11528.18 190.46 52478.71 88888.00 2018-03-29 21:33:38.911 088 11528.18 190.44 52478.70 88888.00 2018-03-29 21:33:39.411 088 11528.14 190.41 52478.71 88888.00 2018-03-29 21:33:39.911 088 11528.15 190.36 52478.70 88888.00 2018-03-29 21:33:40.411 088 11528.14 190.38 52478.69 88888.00 2018-03-29 21:33:40.911 088 11528.15 190.39 52478.71 88888.00 2018-03-29 21:33:41.411 088 11528.18 190.42 52478.69 88888.00 2018-03-29 21:33:41.911 088 11528.19 190.44 52478.70 88888.00 2018-03-29 21:33:42.411 088 11528.19 190.45 52478.74 88888.00 2018-03-29 21:33:43.411 088 11528.12 190.39 52478.74 88888.00 2018-03-29 21:33:43.911 088 11528.12 190.42 52478.74 88888.00 2018-03-29 21:33:44.411 088 11528.17 190.35 52478.77 88888.00 2018-03-29 21:33:44.911 088 11528.17 190.31 52478.78 88888.00 2018-03-29 21:33:45.411 088 11528.17 190.27 52478.82 88888.00 2018-03-29 21:33:45.911 088 11528.14 190.28 52478.80 88888.00 2018-03-29 21:33:46.411 088 11528.06 190.27 52478.77 88888.00 2018-03-29 21:33:46.911 088 11528.05 190.27 52478.77 88888.00 2018-03-29 21:33:47.411 088 11528.06 190.23 52478.78 88888.00 2018-03-29 21:33:47.911 088 11528.08 190.16 52478.76 88888.00 2018-03-29 21:33:48.411 088 11528.09 190.16 52478.77 88888.00 2018-03-29 21:33:48.911 088 11528.10 190.22 52478.79 88888.00 2018-03-29 21:33:49.411 088 11528.10 190.22 52478.77 88888.00 2018-03-29 21:33:49.911 088 11528.11 190.17 52478.79 88888.00 2018-03-29 21:33:50.411 088 11528.11 190.17 52478.73 88888.00 2018-03-29 21:33:50.911 088 11528.10 190.20 52478.71 88888.00 2018-03-29 21:33:51.411 088 11528.13 190.17 52478.70 88888.00 2018-03-29 21:33:51.911 088 11528.14 190.17 52478.74 88888.00 2018-03-29 21:33:52.411 088 11528.15 190.20 52478.76 88888.00 2018-03-29 21:33:52.911 088 11528.17 190.20 52478.76 88888.00 2018-03-29 21:33:53.411 088 11528.19 190.15 52478.71 88888.00 2018-03-29 21:33:53.911 088 11528.22 190.17 52478.73 88888.00 2018-03-29 21:33:54.411 088 11528.21 190.17 52478.74 88888.00 2018-03-29 21:33:54.911 088 11528.22 190.17 52478.73 88888.00 2018-03-29 21:33:55.411 088 11528.26 190.14 52478.69 88888.00 2018-03-29 21:33:55.911 088 11528.28 190.17 52478.71 88888.00 2018-03-29 21:33:56.411 088 11528.28 190.18 52478.71 88888.00 2018-03-29 21:33:56.911 088 11528.28 190.18 52478.71 88888.00 2018-03-29 21:33:57.411 088 11528.33 190.19 52478.69 88888.00 2018-03-29 21:33:57.911 088 11528.39 190.18 52478.65 88888.00 2018-03-29 21:33:58.411 088 11528.40 190.24 52478.65 88888.00 2018-03-29 21:33:58.911 088 11528.41 190.22 52478.64 88888.00 2018-03-29 21:33:59.411 088 11528.41 190.24 52478.64 88888.00 2018-03-29 21:33:59.911 088 11528.45 190.29 52478.62 88888.00 2018-03-29 21:34:00.411 088 11528.45 190.29 52478.61 88888.00 2018-03-29 21:34:00.911 088 11528.47 190.29 52478.59 88888.00 2018-03-29 21:34:01.411 088 11528.52 190.32 52478.57 88888.00 2018-03-29 21:34:01.911 088 11528.50 190.34 52478.57 88888.00 2018-03-29 21:34:02.411 088 11528.46 190.37 52478.58 88888.00 2018-03-29 21:34:02.911 088 11528.47 190.35 52478.62 88888.00 2018-03-29 21:34:03.411 088 11528.48 190.37 52478.62 88888.00 2018-03-29 21:34:03.911 088 11528.46 190.38 52478.65 88888.00 2018-03-29 21:34:04.411 088 11528.48 190.38 52478.62 88888.00 2018-03-29 21:34:04.911 088 11528.48 190.34 52478.67 88888.00 2018-03-29 21:34:05.411 088 11528.47 190.27 52478.66 88888.00 2018-03-29 21:34:05.911 088 11528.49 190.33 52478.65 88888.00 2018-03-29 21:34:06.411 088 11528.53 190.36 52478.65 88888.00 2018-03-29 21:34:06.911 088 11528.50 190.36 52478.66 88888.00 2018-03-29 21:34:07.411 088 11528.48 190.37 52478.67 88888.00 2018-03-29 21:34:07.911 088 11528.46 190.38 52478.66 88888.00 2018-03-29 21:34:08.411 088 11528.44 190.39 52478.68 88888.00 2018-03-29 21:34:08.911 088 11528.47 190.35 52478.67 88888.00 2018-03-29 21:34:09.411 088 11528.52 190.35 52478.67 88888.00 2018-03-29 21:34:09.911 088 11528.54 190.39 52478.70 88888.00 2018-03-29 21:34:10.411 088 11528.49 190.42 52478.71 88888.00 2018-03-29 21:34:10.911 088 11528.46 190.39 52478.71 88888.00 2018-03-29 21:34:11.411 088 11528.48 190.42 52478.74 88888.00 2018-03-29 21:34:11.911 088 11528.48 190.42 52478.71 88888.00 2018-03-29 21:34:12.411 088 11528.47 190.41 52478.71 88888.00 2018-03-29 21:34:12.911 088 11528.47 190.45 52478.70 88888.00 2018-03-29 21:34:13.411 088 11528.48 190.46 52478.71 88888.00 2018-03-29 21:34:13.911 088 11528.48 190.47 52478.71 88888.00 2018-03-29 21:34:14.411 088 11528.47 190.48 52478.69 88888.00 2018-03-29 21:34:14.911 088 11528.49 190.51 52478.73 88888.00 2018-03-29 21:34:15.411 088 11528.48 190.49 52478.75 88888.00 2018-03-29 21:34:15.911 088 11528.46 190.45 52478.73 88888.00 2018-03-29 21:34:16.411 088 11528.52 190.42 52478.68 88888.00 2018-03-29 21:34:16.911 088 11528.53 190.44 52478.68 88888.00 2018-03-29 21:34:17.411 088 11528.54 190.46 52478.71 88888.00 2018-03-29 21:34:17.911 088 11528.56 190.47 52478.71 88888.00 2018-03-29 21:34:18.411 088 11528.48 190.44 52478.73 88888.00 2018-03-29 21:34:18.911 088 11528.49 190.47 52478.71 88888.00 2018-03-29 21:34:19.411 088 11528.53 190.46 52478.71 88888.00 2018-03-29 21:34:19.911 088 11528.49 190.47 52478.70 88888.00 2018-03-29 21:34:20.411 088 11528.46 190.44 52478.70 88888.00 2018-03-29 21:34:20.911 088 11528.54 190.46 52478.71 88888.00 2018-03-29 21:34:21.411 088 11528.50 190.49 52478.71 88888.00 2018-03-29 21:34:21.911 088 11528.47 190.51 52478.73 88888.00 2018-03-29 21:34:22.411 088 11528.50 190.51 52478.71 88888.00 2018-03-29 21:34:22.911 088 11528.49 190.49 52478.69 88888.00 2018-03-29 21:34:23.411 088 11528.55 190.52 52478.67 88888.00 2018-03-29 21:34:23.911 088 11528.55 190.55 52478.68 88888.00 2018-03-29 21:34:24.911 088 11528.52 190.58 52478.75 88888.00 2018-03-29 21:34:25.411 088 11528.55 190.56 52478.75 88888.00 2018-03-29 21:34:25.911 088 11528.58 190.56 52478.70 88888.00 2018-03-29 21:34:26.411 088 11528.57 190.58 52478.71 88888.00 2018-03-29 21:34:26.911 088 11528.56 190.61 52478.70 88888.00 2018-03-29 21:34:27.411 088 11528.58 190.61 52478.73 88888.00 2018-03-29 21:34:27.911 088 11528.53 190.57 52478.70 88888.00 2018-03-29 21:34:28.411 088 11528.55 190.58 52478.67 88888.00 2018-03-29 21:34:28.911 088 11528.54 190.58 52478.68 88888.00 2018-03-29 21:34:29.411 088 11528.54 190.57 52478.69 88888.00 2018-03-29 21:34:29.911 088 11528.50 190.55 52478.73 88888.00 2018-03-29 21:34:30.411 088 11528.49 190.55 52478.75 88888.00 2018-03-29 21:34:30.911 088 11528.46 190.54 52478.73 88888.00 2018-03-29 21:34:31.411 088 11528.53 190.57 52478.71 88888.00 2018-03-29 21:34:31.911 088 11528.50 190.56 52478.71 88888.00 2018-03-29 21:34:32.911 088 11528.50 190.56 52478.71 88888.00 2018-03-29 21:34:33.411 088 11528.49 190.55 52478.71 88888.00 2018-03-29 21:34:33.911 088 11528.49 190.54 52478.70 88888.00 2018-03-29 21:34:34.411 088 11528.49 190.47 52478.69 88888.00 2018-03-29 21:34:34.911 088 11528.47 190.52 52478.71 88888.00 2018-03-29 21:34:35.411 088 11528.49 190.60 52478.74 88888.00 2018-03-29 21:34:35.911 088 11528.50 190.61 52478.76 88888.00 2018-03-29 21:34:36.411 088 11528.50 190.57 52478.75 88888.00 2018-03-29 21:34:36.911 088 11528.56 190.57 52478.69 88888.00 2018-03-29 21:34:37.411 088 11528.58 190.56 52478.67 88888.00 2018-03-29 21:34:37.911 088 11528.59 190.57 52478.67 88888.00 2018-03-29 21:34:38.411 088 11528.59 190.61 52478.64 88888.00 2018-03-29 21:34:38.911 088 11528.58 190.57 52478.67 88888.00 2018-03-29 21:34:39.411 088 11528.55 190.56 52478.68 88888.00 2018-03-29 21:34:39.911 088 11528.57 190.57 52478.67 88888.00 2018-03-29 21:34:40.411 088 11528.62 190.57 52478.70 88888.00 2018-03-29 21:34:40.911 088 11528.58 190.61 52478.67 88888.00 2018-03-29 21:34:41.411 088 11528.61 190.62 52478.70 88888.00 2018-03-29 21:34:41.911 088 11528.63 190.66 52478.70 88888.00 2018-03-29 21:34:42.411 088 11528.64 190.68 52478.70 88888.00 2018-03-29 21:34:42.911 088 11528.65 190.67 52478.70 88888.00 2018-03-29 21:34:43.411 088 11528.65 190.71 52478.71 88888.00 2018-03-29 21:34:43.911 088 11528.61 190.71 52478.75 88888.00 2018-03-29 21:34:44.911 088 11528.58 190.73 52478.73 88888.00 2018-03-29 21:34:45.411 088 11528.58 190.73 52478.69 88888.00 2018-03-29 21:34:45.911 088 11528.61 190.68 52478.69 88888.00 2018-03-29 21:34:46.411 088 11528.63 190.67 52478.68 88888.00 2018-03-29 21:34:46.911 088 11528.65 190.77 52478.69 88888.00 2018-03-29 21:34:47.411 088 11528.66 190.76 52478.68 88888.00 2018-03-29 21:34:47.911 088 11528.72 190.82 52478.70 88888.00 2018-03-29 21:34:48.411 088 11528.70 190.78 52478.71 88888.00 2018-03-29 21:34:48.911 088 11528.59 190.72 52478.78 88888.00 2018-03-29 21:34:49.411 088 11528.59 190.66 52478.76 88888.00 2018-03-29 21:34:49.911 088 11528.59 190.70 52478.73 88888.00 2018-03-29 21:34:50.411 088 11528.61 190.75 52478.71 88888.00 2018-03-29 21:34:50.911 088 11528.65 190.74 52478.73 88888.00 2018-03-29 21:34:51.411 088 11528.63 190.76 52478.74 88888.00 2018-03-29 21:34:51.911 088 11528.71 190.77 52478.70 88888.00 2018-03-29 21:34:52.911 088 11528.68 190.68 52478.74 88888.00 2018-03-29 21:34:53.411 088 11528.68 190.74 52478.75 88888.00 2018-03-29 21:34:53.911 088 11528.65 190.74 52478.78 88888.00 2018-03-29 21:34:54.411 088 11528.63 190.64 52478.80 88888.00 2018-03-29 21:34:54.911 088 11528.57 190.64 52478.83 88888.00 2018-03-29 21:34:55.411 088 11528.58 190.65 52478.79 88888.00 2018-03-29 21:34:55.911 088 11528.61 190.71 52478.80 88888.00 2018-03-29 21:34:56.411 088 11528.66 190.67 52478.82 88888.00 2018-03-29 21:34:56.911 088 11528.64 190.67 52478.82 88888.00 2018-03-29 21:34:57.411 088 11528.64 190.72 52478.79 88888.00 2018-03-29 21:34:57.911 088 11528.68 190.75 52478.76 88888.00 2018-03-29 21:34:58.411 088 11528.65 190.71 52478.73 88888.00 2018-03-29 21:34:58.911 088 11528.61 190.72 52478.75 88888.00 2018-03-29 21:34:59.411 088 11528.66 190.75 52478.75 88888.00 2018-03-29 21:34:59.911 088 11528.71 190.82 52478.79 88888.00 2018-03-29 21:35:00.411 088 11528.78 190.83 52478.79 88888.00 2018-03-29 21:35:00.911 088 11528.80 190.75 52478.78 88888.00 2018-03-29 21:35:01.411 088 11528.80 190.74 52478.76 88888.00 2018-03-29 21:35:01.911 088 11528.81 190.74 52478.77 88888.00 2018-03-29 21:35:02.411 088 11528.78 190.77 52478.74 88888.00 2018-03-29 21:35:02.911 088 11528.78 190.76 52478.71 88888.00 2018-03-29 21:35:03.411 088 11528.75 190.74 52478.71 88888.00 2018-03-29 21:35:03.911 088 11528.71 190.75 52478.69 88888.00 2018-03-29 21:35:04.411 088 11528.73 190.75 52478.68 88888.00 2018-03-29 21:35:04.911 088 11528.73 190.76 52478.70 88888.00 2018-03-29 21:35:05.411 088 11528.75 190.80 52478.71 88888.00 2018-03-29 21:35:05.911 088 11528.76 190.78 52478.75 88888.00 2018-03-29 21:35:06.411 088 11528.82 190.80 52478.76 88888.00 2018-03-29 21:35:06.911 088 11528.83 190.76 52478.71 88888.00 2018-03-29 21:35:07.411 088 11528.90 190.76 52478.71 88888.00 2018-03-29 21:35:07.911 088 11528.90 190.76 52478.75 88888.00 2018-03-29 21:35:08.411 088 11528.89 190.76 52478.75 88888.00 2018-03-29 21:35:08.911 088 11528.91 190.74 52478.77 88888.00 2018-03-29 21:35:09.411 088 11528.88 190.78 52478.76 88888.00 2018-03-29 21:35:09.911 088 11528.91 190.81 52478.71 88888.00 2018-03-29 21:35:10.411 088 11528.94 190.85 52478.71 88888.00 2018-03-29 21:35:10.911 088 11528.97 190.78 52478.75 88888.00 2018-03-29 21:35:11.411 088 11528.94 190.74 52478.71 88888.00 2018-03-29 21:35:11.911 088 11528.94 190.76 52478.74 88888.00 2018-03-29 21:35:12.411 088 11528.96 190.80 52478.76 88888.00 2018-03-29 21:35:12.911 088 11528.94 190.74 52478.77 88888.00 2018-03-29 21:35:13.411 088 11528.98 190.75 52478.70 88888.00 2018-03-29 21:35:13.911 088 11528.99 190.74 52478.71 88888.00 2018-03-29 21:35:14.411 088 11529.01 190.72 52478.76 88888.00 2018-03-29 21:35:14.911 088 11529.00 190.73 52478.73 88888.00 2018-03-29 21:35:15.411 088 11529.01 190.75 52478.75 88888.00 2018-03-29 21:35:15.911 088 11529.02 190.74 52478.78 88888.00 2018-03-29 21:35:16.411 088 11529.01 190.70 52478.75 88888.00 2018-03-29 21:35:16.911 088 11529.03 190.70 52478.77 88888.00 2018-03-29 21:35:17.411 088 11529.06 190.71 52478.77 88888.00 2018-03-29 21:35:17.911 088 11529.09 190.77 52478.76 88888.00 2018-03-29 21:35:18.411 088 11529.10 190.74 52478.76 88888.00 2018-03-29 21:35:18.911 088 11529.03 190.74 52478.76 88888.00 2018-03-29 21:35:19.411 088 11529.02 190.74 52478.76 88888.00 2018-03-29 21:35:19.911 088 11529.05 190.73 52478.74 88888.00 2018-03-29 21:35:20.411 088 11529.03 190.71 52478.71 88888.00 2018-03-29 21:35:20.911 088 11529.07 190.73 52478.70 88888.00 2018-03-29 21:35:21.411 088 11529.14 190.75 52478.74 88888.00 2018-03-29 21:35:21.911 088 11529.15 190.78 52478.76 88888.00 2018-03-29 21:35:22.911 088 11529.06 190.78 52478.75 88888.00 2018-03-29 21:35:23.411 088 11529.15 190.81 52478.76 88888.00 2018-03-29 21:35:23.911 088 11529.16 190.81 52478.76 88888.00 2018-03-29 21:35:24.411 088 11529.17 190.70 52478.71 88888.00 2018-03-29 21:35:24.911 088 11529.17 190.73 52478.74 88888.00 2018-03-29 21:35:25.411 088 11529.14 190.78 52478.75 88888.00 2018-03-29 21:35:25.911 088 11529.15 190.77 52478.75 88888.00 2018-03-29 21:35:26.411 088 11529.14 190.74 52478.71 88888.00 2018-03-29 21:35:26.911 088 11529.13 190.80 52478.74 88888.00 2018-03-29 21:35:27.411 088 11529.13 190.89 52478.78 88888.00 2018-03-29 21:35:27.911 088 11529.16 190.87 52478.76 88888.00 2018-03-29 21:35:28.411 088 11529.18 190.81 52478.76 88888.00 2018-03-29 21:35:28.911 088 11529.19 190.81 52478.70 88888.00 2018-03-29 21:35:29.411 088 11529.20 190.81 52478.71 88888.00 2018-03-29 21:35:29.911 088 11529.20 190.82 52478.74 88888.00 2018-03-29 21:35:30.411 088 11529.22 190.75 52478.75 88888.00 2018-03-29 21:35:30.911 088 11529.23 190.76 52478.76 88888.00 2018-03-29 21:35:31.411 088 11529.24 190.82 52478.76 88888.00 2018-03-29 21:35:31.911 088 11529.28 190.81 52478.77 88888.00 2018-03-29 21:35:32.411 088 11529.32 190.81 52478.77 88888.00 2018-03-29 21:35:32.911 088 11529.28 190.76 52478.79 88888.00 2018-03-29 21:35:33.411 088 11529.28 190.77 52478.79 88888.00 2018-03-29 21:35:33.911 088 11529.28 190.81 52478.76 88888.00 2018-03-29 21:35:34.411 088 11529.24 190.78 52478.74 88888.00 2018-03-29 21:35:34.911 088 11529.20 190.77 52478.75 88888.00 2018-03-29 21:35:35.411 088 11529.22 190.77 52478.77 88888.00 2018-03-29 21:35:35.911 088 11529.26 190.78 52478.76 88888.00 2018-03-29 21:35:36.411 088 11529.32 190.82 52478.77 88888.00 2018-03-29 21:35:36.911 088 11529.32 190.85 52478.79 88888.00 2018-03-29 21:35:37.411 088 11529.33 190.84 52478.78 88888.00 2018-03-29 21:35:37.911 088 11529.33 190.83 52478.77 88888.00 2018-03-29 21:35:38.411 088 11529.35 190.82 52478.75 88888.00 2018-03-29 21:35:38.911 088 11529.34 190.87 52478.77 88888.00 2018-03-29 21:35:39.411 088 11529.34 190.87 52478.76 88888.00 2018-03-29 21:35:39.911 088 11529.35 190.87 52478.75 88888.00 2018-03-29 21:35:40.411 088 11529.37 190.84 52478.75 88888.00 2018-03-29 21:35:40.911 088 11529.44 190.84 52478.73 88888.00 2018-03-29 21:35:41.411 088 11529.46 190.87 52478.78 88888.00 2018-03-29 21:35:41.911 088 11529.46 190.86 52478.78 88888.00 2018-03-29 21:35:42.411 088 11529.46 190.84 52478.76 88888.00 2018-03-29 21:35:42.911 088 11529.49 190.89 52478.71 88888.00 2018-03-29 21:35:43.411 088 11529.50 190.97 52478.73 88888.00 2018-03-29 21:35:43.911 088 11529.53 190.99 52478.71 88888.00 2018-03-29 21:35:44.411 088 11529.47 190.94 52478.75 88888.00 2018-03-29 21:35:44.911 088 11529.51 190.95 52478.75 88888.00 2018-03-29 21:35:45.411 088 11529.55 190.93 52478.76 88888.00 2018-03-29 21:35:46.411 088 11529.58 190.94 52478.71 88888.00 2018-03-29 21:35:46.911 088 11529.62 190.92 52478.73 88888.00 2018-03-29 21:35:47.411 088 11529.62 190.94 52478.74 88888.00 2018-03-29 21:35:47.911 088 11529.62 190.99 52478.73 88888.00 2018-03-29 21:35:48.411 088 11529.64 190.97 52478.73 88888.00 2018-03-29 21:35:48.911 088 11529.70 191.03 52478.74 88888.00 2018-03-29 21:35:49.411 088 11529.72 191.09 52478.73 88888.00 2018-03-29 21:35:49.911 088 11529.75 191.06 52478.71 88888.00 2018-03-29 21:35:50.411 088 11529.78 191.05 52478.68 88888.00 2018-03-29 21:35:50.911 088 11529.78 191.07 52478.68 88888.00 2018-03-29 21:35:51.411 088 11529.76 191.09 52478.69 88888.00 2018-03-29 21:35:51.911 088 11529.82 191.07 52478.71 88888.00 2018-03-29 21:35:52.411 088 11529.87 191.07 52478.73 88888.00 2018-03-29 21:35:52.911 088 11529.89 191.15 52478.74 88888.00 2018-03-29 21:35:53.411 088 11529.92 191.19 52478.74 88888.00 2018-03-29 21:35:53.911 088 11529.86 191.19 52478.75 88888.00 2018-03-29 21:35:54.411 088 11529.85 191.15 52478.75 88888.00 2018-03-29 21:35:54.911 088 11529.87 191.17 52478.73 88888.00 2018-03-29 21:35:55.411 088 11529.88 191.21 52478.74 88888.00 2018-03-29 21:35:55.911 088 11529.87 191.23 52478.71 88888.00 2018-03-29 21:35:56.411 088 11529.90 191.33 52478.71 88888.00 2018-03-29 21:35:56.911 088 11529.94 191.34 52478.73 88888.00 2018-03-29 21:35:57.411 088 11529.90 191.26 52478.73 88888.00 2018-03-29 21:35:57.911 088 11529.88 191.23 52478.76 88888.00 2018-03-29 21:35:58.411 088 11529.93 191.24 52478.77 88888.00 2018-03-29 21:35:58.911 088 11529.95 191.32 52478.78 88888.00 2018-03-29 21:35:59.411 088 11529.94 191.33 52478.83 88888.00 2018-03-29 21:35:59.911 088 11529.97 191.34 52478.80 88888.00 2018-03-29 21:36:00.411 088 11529.96 191.35 52478.77 88888.00 2018-03-29 21:36:00.911 088 11529.99 191.30 52478.77 88888.00 2018-03-29 21:36:01.411 088 11529.98 191.25 52478.80 88888.00 2018-03-29 21:36:01.911 088 11529.97 191.29 52478.80 88888.00 2018-03-29 21:36:02.411 088 11529.94 191.35 52478.82 88888.00 2018-03-29 21:36:02.911 088 11529.94 191.35 52478.85 88888.00 2018-03-29 21:36:03.411 088 11529.98 191.36 52478.82 88888.00 2018-03-29 21:36:03.911 088 11530.03 191.36 52478.82 88888.00 2018-03-29 21:36:04.411 088 11530.01 191.42 52478.83 88888.00 2018-03-29 21:36:04.911 088 11529.98 191.39 52478.82 88888.00 2018-03-29 21:36:05.411 088 11529.97 191.35 52478.86 88888.00 2018-03-29 21:36:06.411 088 11530.04 191.39 52478.88 88888.00 2018-03-29 21:36:06.911 088 11530.05 191.40 52478.85 88888.00 2018-03-29 21:36:07.411 088 11530.03 191.41 52478.82 88888.00 2018-03-29 21:36:07.911 088 11530.06 191.40 52478.77 88888.00 2018-03-29 21:36:08.411 088 11530.11 191.38 52478.82 88888.00 2018-03-29 21:36:08.911 088 11530.12 191.41 52478.87 88888.00 2018-03-29 21:36:09.411 088 11530.10 191.45 52478.85 88888.00 2018-03-29 21:36:09.911 088 11530.10 191.51 52478.86 88888.00 2018-03-29 21:36:10.411 088 11530.08 191.50 52478.85 88888.00 2018-03-29 21:36:10.911 088 11530.10 191.43 52478.86 88888.00 2018-03-29 21:36:11.411 088 11530.07 191.49 52478.85 88888.00 2018-03-29 21:36:11.911 088 11530.05 191.52 52478.86 88888.00 2018-03-29 21:36:12.411 088 11530.08 191.50 52478.86 88888.00 2018-03-29 21:36:12.911 088 11530.03 191.50 52478.86 88888.00 2018-03-29 21:36:13.411 088 11530.08 191.48 52478.85 88888.00 2018-03-29 21:36:13.911 088 11530.14 191.45 52478.84 88888.00 2018-03-29 21:36:14.411 088 11530.14 191.49 52478.80 88888.00 2018-03-29 21:36:14.911 088 11530.12 191.48 52478.82 88888.00 2018-03-29 21:36:15.411 088 11530.12 191.52 52478.85 88888.00 2018-03-29 21:36:15.911 088 11530.12 191.53 52478.84 88888.00 2018-03-29 21:36:16.411 088 11530.07 191.51 52478.88 88888.00 2018-03-29 21:36:16.911 088 11530.08 191.50 52478.94 88888.00 2018-03-29 21:36:17.411 088 11530.11 191.51 52478.92 88888.00 2018-03-29 21:36:17.911 088 11530.06 191.51 52478.93 88888.00 2018-03-29 21:36:18.411 088 11530.07 191.49 52478.90 88888.00 2018-03-29 21:36:18.911 088 11530.10 191.48 52478.86 88888.00 2018-03-29 21:36:19.411 088 11530.12 191.48 52478.84 88888.00 2018-03-29 21:36:19.911 088 11530.10 191.48 52478.85 88888.00 2018-03-29 21:36:20.411 088 11530.14 191.49 52478.87 88888.00 2018-03-29 21:36:20.911 088 11530.15 191.46 52478.87 88888.00 2018-03-29 21:36:21.412 088 11530.13 191.50 52478.92 88888.00 2018-03-29 21:36:21.912 088 11530.07 191.50 52478.94 88888.00 2018-03-29 21:36:22.412 088 11530.06 191.53 52478.96 88888.00 2018-03-29 21:36:22.912 088 11530.10 191.53 52478.93 88888.00 2018-03-29 21:36:23.412 088 11530.06 191.48 52478.91 88888.00 2018-03-29 21:36:23.912 088 11530.12 191.48 52478.88 88888.00 2018-03-29 21:36:24.412 088 11530.07 191.45 52478.87 88888.00 2018-03-29 21:36:24.912 088 11530.02 191.48 52478.90 88888.00 2018-03-29 21:36:25.412 088 11529.99 191.51 52478.93 88888.00 2018-03-29 21:36:25.912 088 11530.01 191.55 52478.93 88888.00 2018-03-29 21:36:26.412 088 11530.03 191.51 52478.88 88888.00 2018-03-29 21:36:26.912 088 11529.98 191.46 52478.92 88888.00 2018-03-29 21:36:27.412 088 11529.94 191.52 52478.93 88888.00 2018-03-29 21:36:27.912 088 11529.99 191.53 52478.92 88888.00 2018-03-29 21:36:28.412 088 11530.04 191.49 52478.90 88888.00 2018-03-29 21:36:28.912 088 11530.07 191.43 52478.94 88888.00 2018-03-29 21:36:29.412 088 11530.08 191.43 52478.91 88888.00 2018-03-29 21:36:29.912 088 11530.08 191.41 52478.90 88888.00 2018-03-29 21:36:30.412 088 11530.04 191.43 52478.88 88888.00 2018-03-29 21:36:30.912 088 11530.05 191.44 52478.87 88888.00 2018-03-29 21:36:31.412 088 11530.02 191.45 52478.92 88888.00 2018-03-29 21:36:31.912 088 11530.01 191.45 52478.92 88888.00 2018-03-29 21:36:32.412 088 11530.02 191.48 52478.93 88888.00 2018-03-29 21:36:32.912 088 11529.99 191.43 52478.90 88888.00 2018-03-29 21:36:33.412 088 11529.96 191.45 52478.95 88888.00 2018-03-29 21:36:33.912 088 11529.96 191.45 52479.01 88888.00 2018-03-29 21:36:34.412 088 11529.93 191.46 52479.03 88888.00 2018-03-29 21:36:34.912 088 11529.90 191.48 52478.97 88888.00 2018-03-29 21:36:35.412 088 11529.94 191.43 52478.95 88888.00 2018-03-29 21:36:35.912 088 11529.96 191.40 52478.94 88888.00 2018-03-29 21:36:36.412 088 11530.03 191.43 52478.96 88888.00 2018-03-29 21:36:36.912 088 11530.03 191.42 52478.94 88888.00 2018-03-29 21:36:37.412 088 11530.05 191.34 52478.94 88888.00 2018-03-29 21:36:37.912 088 11530.05 191.35 52478.93 88888.00 2018-03-29 21:36:38.412 088 11530.06 191.39 52478.91 88888.00 2018-03-29 21:36:38.912 088 11530.02 191.42 52478.91 88888.00 2018-03-29 21:36:39.412 088 11530.02 191.41 52478.92 88888.00 2018-03-29 21:36:39.912 088 11530.01 191.43 52478.93 88888.00 2018-03-29 21:36:40.412 088 11530.04 191.44 52478.92 88888.00 2018-03-29 21:36:40.912 088 11530.07 191.42 52478.94 88888.00 2018-03-29 21:36:41.412 088 11530.05 191.38 52478.95 88888.00 2018-03-29 21:36:41.912 088 11530.02 191.34 52479.00 88888.00 2018-03-29 21:36:42.412 088 11530.01 191.35 52479.01 88888.00 2018-03-29 21:36:42.912 088 11529.99 191.35 52479.01 88888.00 2018-03-29 21:36:43.412 088 11530.02 191.29 52478.93 88888.00 2018-03-29 21:36:43.912 088 11529.99 191.33 52478.94 88888.00 2018-03-29 21:36:44.412 088 11530.02 191.38 52478.96 88888.00 2018-03-29 21:36:44.912 088 11530.02 191.41 52478.99 88888.00 2018-03-29 21:36:45.412 088 11530.02 191.41 52478.96 88888.00 2018-03-29 21:36:45.912 088 11530.06 191.35 52478.96 88888.00 2018-03-29 21:36:46.412 088 11530.07 191.41 52478.99 88888.00 2018-03-29 21:36:46.912 088 11530.05 191.45 52479.00 88888.00 2018-03-29 21:36:47.412 088 11530.05 191.44 52479.00 88888.00 2018-03-29 21:36:47.912 088 11530.06 191.40 52479.04 88888.00 2018-03-29 21:36:48.412 088 11530.08 191.32 52479.03 88888.00 2018-03-29 21:36:48.912 088 11530.10 191.32 52479.01 88888.00 2018-03-29 21:36:49.412 088 11530.12 191.33 52479.00 88888.00 2018-03-29 21:36:49.912 088 11530.23 191.34 52478.99 88888.00 2018-03-29 21:36:50.412 088 11530.22 191.36 52478.97 88888.00 2018-03-29 21:36:50.912 088 11530.21 191.36 52479.01 88888.00 2018-03-29 21:36:51.412 088 11530.22 191.36 52479.02 88888.00 2018-03-29 21:36:51.912 088 11530.23 191.40 52479.05 88888.00 2018-03-29 21:36:52.412 088 11530.23 191.36 52479.05 88888.00 2018-03-29 21:36:52.912 088 11530.24 191.33 52479.03 88888.00 2018-03-29 21:36:53.412 088 11530.24 191.36 52479.05 88888.00 2018-03-29 21:36:53.912 088 11530.25 191.36 52479.06 88888.00 2018-03-29 21:36:54.412 088 11530.28 191.31 52479.06 88888.00 2018-03-29 21:36:54.912 088 11530.25 191.30 52479.08 88888.00 2018-03-29 21:36:55.412 088 11530.23 191.30 52479.08 88888.00 2018-03-29 21:36:55.912 088 11530.23 191.33 52479.06 88888.00 2018-03-29 21:36:56.412 088 11530.27 191.31 52479.03 88888.00 2018-03-29 21:36:56.912 088 11530.29 191.29 52479.03 88888.00 2018-03-29 21:36:57.412 088 11530.27 191.28 52479.06 88888.00 2018-03-29 21:36:57.912 088 11530.30 191.26 52479.05 88888.00 2018-03-29 21:36:58.412 088 11530.28 191.32 52479.06 88888.00 2018-03-29 21:36:58.912 088 11530.25 191.33 52479.06 88888.00 2018-03-29 21:36:59.412 088 11530.21 191.24 52479.08 88888.00 2018-03-29 21:36:59.912 088 11530.13 191.25 52479.08 88888.00 2018-03-29 21:37:00.412 088 11530.12 191.26 52479.09 88888.00 2018-03-29 21:37:00.912 088 11530.05 191.28 52479.14 88888.00 2018-03-29 21:37:01.412 088 11530.04 191.28 52479.13 88888.00 2018-03-29 21:37:01.912 088 11530.02 191.24 52479.14 88888.00 2018-03-29 21:37:02.412 088 11530.08 191.21 52479.14 88888.00 2018-03-29 21:37:02.912 088 11530.15 191.22 52479.11 88888.00 2018-03-29 21:37:03.412 088 11530.17 191.22 52479.09 88888.00 2018-03-29 21:37:03.912 088 11530.25 191.22 52479.08 88888.00 2018-03-29 21:37:04.412 088 11530.30 191.21 52479.04 88888.00 2018-03-29 21:37:04.912 088 11530.30 191.20 52479.05 88888.00 2018-03-29 21:37:05.412 088 11530.28 191.20 52479.11 88888.00 2018-03-29 21:37:05.912 088 11530.31 191.20 52479.10 88888.00 2018-03-29 21:37:06.412 088 11530.31 191.21 52479.10 88888.00 2018-03-29 21:37:06.912 088 11530.27 191.23 52479.13 88888.00 2018-03-29 21:37:07.412 088 11530.28 191.19 52479.10 88888.00 2018-03-29 21:37:07.912 088 11530.32 191.20 52479.06 88888.00 2018-03-29 21:37:08.412 088 11530.33 191.21 52479.04 88888.00 2018-03-29 21:37:08.912 088 11530.37 191.22 52479.11 88888.00 2018-03-29 21:37:09.412 088 11530.40 191.23 52479.14 88888.00 2018-03-29 21:37:09.912 088 11530.38 191.21 52479.15 88888.00 2018-03-29 21:37:10.412 088 11530.37 191.20 52479.13 88888.00 2018-03-29 21:37:10.912 088 11530.38 191.19 52479.11 88888.00 2018-03-29 21:37:11.412 088 11530.37 191.28 52479.12 88888.00 2018-03-29 21:37:11.912 088 11530.41 191.29 52479.09 88888.00 2018-03-29 21:37:12.412 088 11530.42 191.21 52479.10 88888.00 2018-03-29 21:37:12.912 088 11530.47 191.24 52479.08 88888.00 2018-03-29 21:37:13.412 088 11530.45 191.22 52479.11 88888.00 2018-03-29 21:37:13.912 088 11530.40 191.22 52479.11 88888.00 2018-03-29 21:37:14.412 088 11530.47 191.19 52479.05 88888.00 2018-03-29 21:37:14.912 088 11530.56 191.16 52479.00 88888.00 2018-03-29 21:37:15.412 088 11530.59 191.15 52478.94 88888.00 2018-03-29 21:37:15.912 088 11530.56 191.15 52478.94 88888.00 2018-03-29 21:37:16.412 088 11530.61 191.16 52478.99 88888.00 2018-03-29 21:37:16.912 088 11530.65 191.19 52479.00 88888.00 2018-03-29 21:37:17.412 088 11530.59 191.22 52479.04 88888.00 2018-03-29 21:37:17.912 088 11530.66 191.23 52479.05 88888.00 2018-03-29 21:37:18.412 088 11530.66 191.19 52479.08 88888.00 2018-03-29 21:37:18.912 088 11530.66 191.16 52479.05 88888.00 2018-03-29 21:37:19.412 088 11530.64 191.13 52479.04 88888.00 2018-03-29 21:37:19.912 088 11530.65 191.21 52479.03 88888.00 2018-03-29 21:37:20.412 088 11530.66 191.20 52479.00 88888.00 2018-03-29 21:37:20.912 088 11530.72 191.13 52478.97 88888.00 2018-03-29 21:37:21.412 088 11530.75 191.14 52478.93 88888.00 2018-03-29 21:37:21.912 088 11530.76 191.21 52478.93 88888.00 2018-03-29 21:37:22.412 088 11530.78 191.23 52478.93 88888.00 2018-03-29 21:37:22.912 088 11530.80 191.20 52478.94 88888.00 2018-03-29 21:37:23.412 088 11530.82 191.19 52478.94 88888.00 2018-03-29 21:37:23.912 088 11530.89 191.20 52478.90 88888.00 2018-03-29 21:37:24.412 088 11530.87 191.21 52478.90 88888.00 2018-03-29 21:37:24.912 088 11530.91 191.22 52478.93 88888.00 2018-03-29 21:37:25.412 088 11530.96 191.19 52478.90 88888.00 2018-03-29 21:37:25.912 088 11530.95 191.19 52478.91 88888.00 2018-03-29 21:37:26.412 088 11530.95 191.24 52478.92 88888.00 2018-03-29 21:37:26.912 088 11530.92 191.25 52478.91 88888.00 2018-03-29 21:37:27.412 088 11530.91 191.23 52478.94 88888.00 2018-03-29 21:37:27.912 088 11530.92 191.22 52478.94 88888.00 2018-03-29 21:37:28.412 088 11531.00 191.28 52478.93 88888.00 2018-03-29 21:37:28.912 088 11531.02 191.26 52478.92 88888.00 2018-03-29 21:37:29.412 088 11531.01 191.25 52478.92 88888.00 2018-03-29 21:37:29.912 088 11531.00 191.31 52478.90 88888.00 2018-03-29 21:37:30.412 088 11531.04 191.31 52478.91 88888.00 2018-03-29 21:37:30.912 088 11531.10 191.26 52478.90 88888.00 2018-03-29 21:37:31.412 088 11531.09 191.28 52478.90 88888.00 2018-03-29 21:37:31.912 088 11531.03 191.29 52478.93 88888.00 2018-03-29 21:37:32.412 088 11531.07 191.34 52478.94 88888.00 2018-03-29 21:37:32.912 088 11531.19 191.28 52478.94 88888.00 2018-03-29 21:37:33.412 088 11531.28 191.24 52478.91 88888.00 2018-03-29 21:37:33.912 088 11531.28 191.26 52478.91 88888.00 2018-03-29 21:37:34.412 088 11531.30 191.29 52478.93 88888.00 2018-03-29 21:37:34.912 088 11531.30 191.25 52478.90 88888.00 2018-03-29 21:37:35.412 088 11531.30 191.32 52478.88 88888.00 2018-03-29 21:37:35.912 088 11531.31 191.33 52478.87 88888.00 2018-03-29 21:37:36.412 088 11531.37 191.30 52478.87 88888.00 2018-03-29 21:37:36.912 088 11531.31 191.34 52478.87 88888.00 2018-03-29 21:37:37.412 088 11531.34 191.39 52478.91 88888.00 2018-03-29 21:37:37.912 088 11531.36 191.41 52478.93 88888.00 2018-03-29 21:37:38.412 088 11531.31 191.43 52478.95 88888.00 2018-03-29 21:37:38.912 088 11531.28 191.40 52478.96 88888.00 2018-03-29 21:37:39.412 088 11531.35 191.41 52478.97 88888.00 2018-03-29 21:37:39.912 088 11531.40 191.43 52478.92 88888.00 2018-03-29 21:37:40.412 088 11531.39 191.44 52478.90 88888.00 2018-03-29 21:37:40.912 088 11531.40 191.45 52478.93 88888.00 2018-03-29 21:37:41.412 088 11531.48 191.50 52478.92 88888.00 2018-03-29 21:37:41.912 088 11531.46 191.52 52478.91 88888.00 2018-03-29 21:37:42.412 088 11531.47 191.50 52478.91 88888.00 2018-03-29 21:37:42.912 088 11531.46 191.50 52478.93 88888.00 2018-03-29 21:37:43.412 088 11531.48 191.51 52478.94 88888.00 2018-03-29 21:37:43.912 088 11531.47 191.50 52478.97 88888.00 2018-03-29 21:37:44.412 088 11531.45 191.49 52478.99 88888.00 2018-03-29 21:37:44.912 088 11531.43 191.51 52479.00 88888.00 2018-03-29 21:37:45.412 088 11531.45 191.46 52478.97 88888.00 2018-03-29 21:37:45.912 088 11531.55 191.46 52478.96 88888.00 2018-03-29 21:37:46.412 088 11531.56 191.53 52478.97 88888.00 2018-03-29 21:37:46.912 088 11531.54 191.57 52479.01 88888.00 2018-03-29 21:37:47.412 088 11531.52 191.55 52479.04 88888.00 2018-03-29 21:37:47.912 088 11531.55 191.54 52479.04 88888.00 2018-03-29 21:37:48.412 088 11531.57 191.58 52479.04 88888.00 2018-03-29 21:37:48.912 088 11531.60 191.60 52479.05 88888.00 2018-03-29 21:37:49.412 088 11531.68 191.59 52479.08 88888.00 2018-03-29 21:37:49.912 088 11531.69 191.61 52479.03 88888.00 2018-03-29 21:37:50.412 088 11531.63 191.64 52479.01 88888.00 2018-03-29 21:37:50.912 088 11531.62 191.68 52479.04 88888.00 2018-03-29 21:37:51.412 088 11531.64 191.64 52479.04 88888.00 2018-03-29 21:37:51.912 088 11531.70 191.61 52479.03 88888.00 2018-03-29 21:37:52.412 088 11531.75 191.62 52479.01 88888.00 2018-03-29 21:37:52.912 088 11531.79 191.68 52479.01 88888.00 2018-03-29 21:37:53.412 088 11531.78 191.68 52479.01 88888.00 2018-03-29 21:37:53.912 088 11531.73 191.65 52478.99 88888.00 2018-03-29 21:37:54.412 088 11531.74 191.65 52478.99 88888.00 2018-03-29 21:37:54.912 088 11531.75 191.69 52479.00 88888.00 2018-03-29 21:37:55.412 088 11531.81 191.69 52478.96 88888.00 2018-03-29 21:37:55.912 088 11531.85 191.73 52478.94 88888.00 2018-03-29 21:37:56.412 088 11531.83 191.74 52478.95 88888.00 2018-03-29 21:37:56.912 088 11531.81 191.73 52478.99 88888.00 2018-03-29 21:37:57.412 088 11531.80 191.79 52478.97 88888.00 2018-03-29 21:37:57.912 088 11531.79 191.80 52478.97 88888.00 2018-03-29 21:37:58.412 088 11531.75 191.74 52478.99 88888.00 2018-03-29 21:37:58.912 088 11531.75 191.75 52479.06 88888.00 2018-03-29 21:37:59.412 088 11531.82 191.82 52479.05 88888.00 2018-03-29 21:37:59.912 088 11531.90 191.83 52479.04 88888.00 2018-03-29 21:38:00.412 088 11531.91 191.78 52479.04 88888.00 2018-03-29 21:38:00.912 088 11531.89 191.78 52479.06 88888.00 2018-03-29 21:38:01.412 088 11531.88 191.75 52479.04 88888.00 2018-03-29 21:38:01.912 088 11531.87 191.77 52479.08 88888.00 2018-03-29 21:38:02.412 088 11531.88 191.79 52479.09 88888.00 2018-03-29 21:38:02.912 088 11531.88 191.80 52479.11 88888.00 2018-03-29 21:38:03.412 088 11531.90 191.73 52479.11 88888.00 2018-03-29 21:38:03.912 088 11531.94 191.73 52479.09 88888.00 2018-03-29 21:38:04.412 088 11531.92 191.81 52479.08 88888.00 2018-03-29 21:38:04.912 088 11531.94 191.74 52479.08 88888.00 2018-03-29 21:38:05.412 088 11531.91 191.71 52479.11 88888.00 2018-03-29 21:38:05.912 088 11531.89 191.71 52479.09 88888.00 2018-03-29 21:38:06.412 088 11531.89 191.80 52479.08 88888.00 2018-03-29 21:38:06.912 088 11531.85 191.79 52479.09 88888.00 2018-03-29 21:38:07.412 088 11531.83 191.86 52479.09 88888.00 2018-03-29 21:38:07.912 088 11531.90 191.88 52479.08 88888.00 2018-03-29 21:38:08.412 088 11531.89 191.83 52479.11 88888.00 2018-03-29 21:38:09.412 088 11531.89 191.86 52479.21 88888.00 2018-03-29 21:38:09.912 088 11531.91 191.82 52479.19 88888.00 2018-03-29 21:38:10.412 088 11531.94 191.78 52479.15 88888.00 2018-03-29 21:38:10.912 088 11531.94 191.80 52479.19 88888.00 2018-03-29 21:38:11.412 088 11531.90 191.79 52479.23 88888.00 2018-03-29 21:38:11.912 088 11531.92 191.77 52479.23 88888.00 2018-03-29 21:38:12.412 088 11531.95 191.81 52479.23 88888.00 2018-03-29 21:38:12.912 088 11531.94 191.81 52479.22 88888.00 2018-03-29 21:38:13.412 088 11531.92 191.79 52479.24 88888.00 2018-03-29 21:38:13.912 088 11531.88 191.82 52479.26 88888.00 2018-03-29 21:38:14.412 088 11531.89 191.81 52479.24 88888.00 2018-03-29 21:38:14.912 088 11531.98 191.81 52479.21 88888.00 2018-03-29 21:38:15.412 088 11531.99 191.86 52479.24 88888.00 2018-03-29 21:38:15.912 088 11531.99 191.86 52479.26 88888.00 2018-03-29 21:38:16.412 088 11531.99 191.89 52479.26 88888.00 2018-03-29 21:38:16.912 088 11532.05 191.89 52479.21 88888.00 2018-03-29 21:38:17.412 088 11532.00 191.83 52479.21 88888.00 2018-03-29 21:38:17.912 088 11531.96 191.83 52479.23 88888.00 2018-03-29 21:38:18.412 088 11531.99 191.83 52479.14 88888.00 2018-03-29 21:38:19.412 088 11532.01 191.81 52479.20 88888.00 2018-03-29 21:38:19.912 088 11532.00 191.79 52479.17 88888.00 2018-03-29 21:38:20.412 088 11532.04 191.78 52479.20 88888.00 2018-03-29 21:38:20.912 088 11532.04 191.80 52479.21 88888.00 2018-03-29 21:38:21.412 088 11532.06 191.81 52479.23 88888.00 2018-03-29 21:38:21.912 088 11532.03 191.79 52479.23 88888.00 2018-03-29 21:38:22.412 088 11532.07 191.80 52479.22 88888.00 2018-03-29 21:38:22.912 088 11532.10 191.84 52479.21 88888.00 2018-03-29 21:38:23.412 088 11532.14 191.84 52479.23 88888.00 2018-03-29 21:38:23.912 088 11532.07 191.89 52479.27 88888.00 2018-03-29 21:38:24.412 088 11532.07 191.91 52479.27 88888.00 2018-03-29 21:38:24.912 088 11532.05 191.92 52479.23 88888.00 2018-03-29 21:38:25.412 088 11532.00 191.84 52479.29 88888.00 2018-03-29 21:38:25.912 088 11532.10 191.81 52479.31 88888.00 2018-03-29 21:38:26.412 088 11532.10 191.80 52479.32 88888.00 2018-03-29 21:38:26.912 088 11532.08 191.82 52479.31 88888.00 2018-03-29 21:38:27.412 088 11532.13 191.81 52479.27 88888.00 2018-03-29 21:38:27.912 088 11532.14 191.75 52479.24 88888.00 2018-03-29 21:38:28.412 088 11532.10 191.75 52479.26 88888.00 2018-03-29 21:38:28.912 088 11532.08 191.79 52479.26 88888.00 2018-03-29 21:38:29.412 088 11532.08 191.79 52479.23 88888.00 2018-03-29 21:38:29.912 088 11532.12 191.79 52479.20 88888.00 2018-03-29 21:38:30.412 088 11532.10 191.78 52479.18 88888.00 2018-03-29 21:38:30.912 088 11532.16 191.82 52479.18 88888.00 2018-03-29 21:38:31.412 088 11532.18 191.83 52479.23 88888.00 2018-03-29 21:38:31.912 088 11532.14 191.78 52479.23 88888.00 2018-03-29 21:38:32.412 088 11532.15 191.80 52479.23 88888.00 2018-03-29 21:38:32.912 088 11532.17 191.86 52479.23 88888.00 2018-03-29 21:38:33.412 088 11532.17 191.90 52479.20 88888.00 2018-03-29 21:38:33.912 088 11532.20 191.84 52479.18 88888.00 2018-03-29 21:38:34.412 088 11532.20 191.86 52479.21 88888.00 2018-03-29 21:38:34.912 088 11532.14 191.84 52479.27 88888.00 2018-03-29 21:38:35.412 088 11532.14 191.81 52479.29 88888.00 2018-03-29 21:38:35.912 088 11532.14 191.82 52479.31 88888.00 2018-03-29 21:38:36.412 088 11532.15 191.83 52479.35 88888.00 2018-03-29 21:38:36.912 088 11532.15 191.83 52479.35 88888.00 2018-03-29 21:38:37.412 088 11532.09 191.82 52479.32 88888.00 2018-03-29 21:38:37.912 088 11532.10 191.86 52479.32 88888.00 2018-03-29 21:38:38.412 088 11532.14 191.90 52479.32 88888.00 2018-03-29 21:38:38.912 088 11532.14 191.90 52479.32 88888.00 2018-03-29 21:38:39.412 088 11532.17 191.87 52479.32 88888.00 2018-03-29 21:38:39.912 088 11532.14 191.87 52479.35 88888.00 2018-03-29 21:38:40.412 088 11532.14 191.83 52479.31 88888.00 2018-03-29 21:38:40.912 088 11532.12 191.82 52479.35 88888.00 2018-03-29 21:38:41.412 088 11532.08 191.80 52479.35 88888.00 2018-03-29 21:38:41.912 088 11532.08 191.81 52479.35 88888.00 2018-03-29 21:38:42.412 088 11532.09 191.81 52479.36 88888.00 2018-03-29 21:38:42.912 088 11532.10 191.81 52479.31 88888.00 2018-03-29 21:38:43.412 088 11532.10 191.84 52479.35 88888.00 2018-03-29 21:38:43.912 088 11532.14 191.83 52479.32 88888.00 2018-03-29 21:38:44.412 088 11532.15 191.83 52479.32 88888.00 2018-03-29 21:38:44.912 088 11532.10 191.83 52479.35 88888.00 2018-03-29 21:38:45.412 088 11532.10 191.83 52479.35 88888.00 2018-03-29 21:38:45.912 088 11532.13 191.80 52479.34 88888.00 2018-03-29 21:38:46.412 088 11532.15 191.78 52479.35 88888.00 2018-03-29 21:38:46.912 088 11532.15 191.78 52479.38 88888.00 2018-03-29 21:38:47.412 088 11532.12 191.81 52479.40 88888.00 2018-03-29 21:38:47.912 088 11532.13 191.82 52479.41 88888.00 2018-03-29 21:38:48.412 088 11532.15 191.79 52479.41 88888.00 2018-03-29 21:38:48.912 088 11532.15 191.75 52479.39 88888.00 2018-03-29 21:38:49.412 088 11532.20 191.75 52479.40 88888.00 2018-03-29 21:38:49.912 088 11532.30 191.70 52479.37 88888.00 2018-03-29 21:38:50.412 088 11532.35 191.73 52479.36 88888.00 2018-03-29 21:38:50.912 088 11532.32 191.82 52479.40 88888.00 2018-03-29 21:38:51.412 088 11532.34 191.77 52479.38 88888.00 2018-03-29 21:38:51.912 088 11532.32 191.75 52479.43 88888.00 2018-03-29 21:38:52.412 088 11532.31 191.78 52479.44 88888.00 2018-03-29 21:38:52.912 088 11532.29 191.78 52479.40 88888.00 2018-03-29 21:38:53.412 088 11532.29 191.75 52479.41 88888.00 2018-03-29 21:38:53.912 088 11532.30 191.77 52479.44 88888.00 2018-03-29 21:38:54.412 088 11532.27 191.80 52479.47 88888.00 2018-03-29 21:38:54.912 088 11532.25 191.74 52479.46 88888.00 2018-03-29 21:38:55.412 088 11532.29 191.73 52479.43 88888.00 2018-03-29 21:38:55.912 088 11532.30 191.71 52479.40 88888.00 2018-03-29 21:38:56.412 088 11532.29 191.73 52479.43 88888.00 2018-03-29 21:38:56.912 088 11532.29 191.79 52479.41 88888.00 2018-03-29 21:38:57.412 088 11532.32 191.74 52479.41 88888.00 2018-03-29 21:38:57.912 088 11532.33 191.71 52479.41 88888.00 2018-03-29 21:38:58.412 088 11532.33 191.68 52479.44 88888.00 2018-03-29 21:38:58.912 088 11532.38 191.65 52479.40 88888.00 2018-03-29 21:38:59.413 088 11532.32 191.65 52479.39 88888.00 2018-03-29 21:38:59.913 088 11532.30 191.65 52479.38 88888.00 2018-03-29 21:39:00.413 088 11532.26 191.63 52479.40 88888.00 2018-03-29 21:39:00.913 088 11532.27 191.62 52479.38 88888.00 2018-03-29 21:39:01.413 088 11532.31 191.63 52479.35 88888.00 2018-03-29 21:39:01.913 088 11532.31 191.63 52479.36 88888.00 2018-03-29 21:39:02.413 088 11532.35 191.67 52479.40 88888.00 2018-03-29 21:39:02.913 088 11532.36 191.59 52479.39 88888.00 2018-03-29 21:39:03.413 088 11532.41 191.58 52479.37 88888.00 2018-03-29 21:39:03.913 088 11532.39 191.61 52479.40 88888.00 2018-03-29 21:39:04.413 088 11532.38 191.63 52479.36 88888.00 2018-03-29 21:39:04.913 088 11532.36 191.61 52479.34 88888.00 2018-03-29 21:39:05.413 088 11532.38 191.61 52479.38 88888.00 2018-03-29 21:39:05.913 088 11532.36 191.63 52479.34 88888.00 2018-03-29 21:39:06.413 088 11532.30 191.68 52479.36 88888.00 2018-03-29 21:39:06.913 088 11532.24 191.69 52479.39 88888.00 2018-03-29 21:39:07.413 088 11532.30 191.69 52479.41 88888.00 2018-03-29 21:39:07.913 088 11532.32 191.69 52479.45 88888.00 2018-03-29 21:39:08.413 088 11532.32 191.68 52479.45 88888.00 2018-03-29 21:39:08.913 088 11532.29 191.70 52479.46 88888.00 2018-03-29 21:39:09.413 088 11532.25 191.73 52479.45 88888.00 2018-03-29 21:39:09.913 088 11532.31 191.65 52479.39 88888.00 2018-03-29 21:39:10.913 088 11532.40 191.60 52479.39 88888.00 2018-03-29 21:39:11.413 088 11532.33 191.54 52479.45 88888.00 2018-03-29 21:39:11.913 088 11532.33 191.58 52479.41 88888.00 2018-03-29 21:39:12.413 088 11532.34 191.52 52479.38 88888.00 2018-03-29 21:39:12.913 088 11532.40 191.54 52479.38 88888.00 2018-03-29 21:39:13.413 088 11532.33 191.57 52479.43 88888.00 2018-03-29 21:39:13.913 088 11532.34 191.59 52479.46 88888.00 2018-03-29 21:39:14.413 088 11532.38 191.58 52479.43 88888.00 2018-03-29 21:39:14.913 088 11532.38 191.62 52479.43 88888.00 2018-03-29 21:39:15.413 088 11532.44 191.67 52479.43 88888.00 2018-03-29 21:39:15.913 088 11532.42 191.68 52479.44 88888.00 2018-03-29 21:39:16.413 088 11532.38 191.67 52479.45 88888.00 2018-03-29 21:39:16.913 088 11532.33 191.71 52479.44 88888.00 2018-03-29 21:39:17.413 088 11532.29 191.64 52479.45 88888.00 2018-03-29 21:39:17.913 088 11532.26 191.61 52479.45 88888.00 2018-03-29 21:39:18.413 088 11532.33 191.61 52479.47 88888.00 2018-03-29 21:39:18.913 088 11532.38 191.58 52479.44 88888.00 2018-03-29 21:39:19.413 088 11532.45 191.58 52479.38 88888.00 2018-03-29 21:39:19.913 088 11532.47 191.60 52479.37 88888.00 2018-03-29 21:39:20.413 088 11532.48 191.57 52479.41 88888.00 2018-03-29 21:39:20.913 088 11532.49 191.58 52479.36 88888.00 2018-03-29 21:39:21.413 088 11532.48 191.52 52479.34 88888.00 2018-03-29 21:39:21.913 088 11532.45 191.52 52479.37 88888.00 2018-03-29 21:39:22.413 088 11532.43 191.52 52479.40 88888.00 2018-03-29 21:39:22.913 088 11532.34 191.60 52479.38 88888.00 2018-03-29 21:39:23.413 088 11532.27 191.61 52479.34 88888.00 2018-03-29 21:39:23.913 088 11532.26 191.57 52479.36 88888.00 2018-03-29 21:39:24.413 088 11532.27 191.57 52479.37 88888.00 2018-03-29 21:39:24.913 088 11532.32 191.54 52479.40 88888.00 2018-03-29 21:39:25.413 088 11532.36 191.54 52479.37 88888.00 2018-03-29 21:39:25.913 088 11532.40 191.54 52479.35 88888.00 2018-03-29 21:39:26.413 088 11532.41 191.53 52479.35 88888.00 2018-03-29 21:39:26.913 088 11532.38 191.52 52479.34 88888.00 2018-03-29 21:39:27.413 088 11532.39 191.55 52479.32 88888.00 2018-03-29 21:39:27.913 088 11532.40 191.60 52479.32 88888.00 2018-03-29 21:39:28.413 088 11532.39 191.60 52479.31 88888.00 2018-03-29 21:39:28.913 088 11532.38 191.57 52479.35 88888.00 2018-03-29 21:39:29.413 088 11532.27 191.59 52479.38 88888.00 2018-03-29 21:39:29.913 088 11532.25 191.67 52479.35 88888.00 2018-03-29 21:39:30.913 088 11532.20 191.65 52479.39 88888.00 2018-03-29 21:39:31.413 088 11532.20 191.61 52479.38 88888.00 2018-03-29 21:39:31.913 088 11532.23 191.58 52479.40 88888.00 2018-03-29 21:39:32.413 088 11532.30 191.57 52479.37 88888.00 2018-03-29 21:39:32.913 088 11532.38 191.58 52479.35 88888.00 2018-03-29 21:39:33.413 088 11532.39 191.62 52479.34 88888.00 2018-03-29 21:39:33.913 088 11532.41 191.62 52479.35 88888.00 2018-03-29 21:39:34.413 088 11532.38 191.57 52479.32 88888.00 2018-03-29 21:39:34.913 088 11532.35 191.58 52479.32 88888.00 2018-03-29 21:39:35.413 088 11532.32 191.55 52479.36 88888.00 2018-03-29 21:39:35.913 088 11532.31 191.55 52479.39 88888.00 2018-03-29 21:39:36.413 088 11532.30 191.55 52479.39 88888.00 2018-03-29 21:39:36.913 088 11532.32 191.52 52479.35 88888.00 2018-03-29 21:39:37.413 088 11532.36 191.51 52479.32 88888.00 2018-03-29 21:39:37.913 088 11532.36 191.55 52479.31 88888.00 2018-03-29 21:39:38.413 088 11532.36 191.59 52479.29 88888.00 2018-03-29 21:39:38.913 088 11532.34 191.59 52479.29 88888.00 2018-03-29 21:39:39.413 088 11532.31 191.61 52479.30 88888.00 2018-03-29 21:39:39.913 088 11532.35 191.54 52479.31 88888.00 2018-03-29 21:39:40.413 088 11532.42 191.51 52479.29 88888.00 2018-03-29 21:39:40.913 088 11532.42 191.57 52479.27 88888.00 2018-03-29 21:39:41.413 088 11532.41 191.57 52479.31 88888.00 2018-03-29 21:39:41.913 088 11532.56 191.53 52479.29 88888.00 2018-03-29 21:39:42.413 088 11532.64 191.51 52479.27 88888.00 2018-03-29 21:39:42.913 088 11532.51 191.53 52479.31 88888.00 2018-03-29 21:39:43.413 088 11532.47 191.54 52479.31 88888.00 2018-03-29 21:39:43.913 088 11532.51 191.54 52479.28 88888.00 2018-03-29 21:39:44.413 088 11532.51 191.54 52479.24 88888.00 2018-03-29 21:39:44.913 088 11532.49 191.54 52479.28 88888.00 2018-03-29 21:39:45.413 088 11532.48 191.50 52479.30 88888.00 2018-03-29 21:39:45.913 088 11532.57 191.48 52479.29 88888.00 2018-03-29 21:39:46.413 088 11532.54 191.53 52479.31 88888.00 2018-03-29 21:39:46.913 088 11532.52 191.57 52479.34 88888.00 2018-03-29 21:39:47.413 088 11532.53 191.55 52479.32 88888.00 2018-03-29 21:39:47.913 088 11532.58 191.52 52479.31 88888.00 2018-03-29 21:39:48.913 088 11532.53 191.43 52479.37 88888.00 2018-03-29 21:39:49.413 088 11532.53 191.49 52479.38 88888.00 2018-03-29 21:39:49.913 088 11532.56 191.49 52479.35 88888.00 2018-03-29 21:39:50.413 088 11532.58 191.49 52479.36 88888.00 2018-03-29 21:39:50.913 088 11532.57 191.51 52479.39 88888.00 2018-03-29 21:39:51.413 088 11532.50 191.49 52479.40 88888.00 2018-03-29 21:39:51.913 088 11532.47 191.45 52479.39 88888.00 2018-03-29 21:39:52.413 088 11532.52 191.45 52479.36 88888.00 2018-03-29 21:39:52.913 088 11532.60 191.45 52479.36 88888.00 2018-03-29 21:39:53.413 088 11532.61 191.46 52479.34 88888.00 2018-03-29 21:39:53.913 088 11532.59 191.51 52479.36 88888.00 2018-03-29 21:39:54.413 088 11532.61 191.52 52479.37 88888.00 2018-03-29 21:39:54.913 088 11532.64 191.53 52479.35 88888.00 2018-03-29 21:39:55.413 088 11532.67 191.54 52479.31 88888.00 2018-03-29 21:39:55.913 088 11532.75 191.52 52479.29 88888.00 2018-03-29 21:39:56.413 088 11532.76 191.53 52479.32 88888.00 2018-03-29 21:39:56.913 088 11532.74 191.52 52479.36 88888.00 2018-03-29 21:39:57.413 088 11532.65 191.50 52479.34 88888.00 2018-03-29 21:39:57.913 088 11532.60 191.52 52479.37 88888.00 2018-03-29 21:39:58.913 088 11532.61 191.57 52479.31 88888.00 2018-03-29 21:39:59.413 088 11532.58 191.54 52479.32 88888.00 2018-03-29 21:39:59.913 088 11532.54 191.48 52479.39 88888.00 2018-03-29 21:40:00.413 088 11532.58 191.48 52479.41 88888.00 2018-03-29 21:40:00.913 088 11532.58 191.51 52479.39 88888.00 2018-03-29 21:40:01.413 088 11532.60 191.46 52479.37 88888.00 2018-03-29 21:40:01.913 088 11532.60 191.42 52479.36 88888.00 2018-03-29 21:40:02.413 088 11532.57 191.45 52479.37 88888.00 2018-03-29 21:40:02.913 088 11532.57 191.45 52479.36 88888.00 2018-03-29 21:40:03.413 088 11532.57 191.45 52479.35 88888.00 2018-03-29 21:40:03.913 088 11532.60 191.45 52479.35 88888.00 2018-03-29 21:40:04.413 088 11532.57 191.44 52479.36 88888.00 2018-03-29 21:40:04.913 088 11532.57 191.50 52479.39 88888.00 2018-03-29 21:40:05.413 088 11532.56 191.51 52479.39 88888.00 2018-03-29 21:40:05.913 088 11532.57 191.39 52479.39 88888.00 2018-03-29 21:40:06.413 088 11532.56 191.40 52479.40 88888.00 2018-03-29 21:40:06.913 088 11532.58 191.45 52479.44 88888.00 2018-03-29 21:40:07.413 088 11532.60 191.48 52479.41 88888.00 2018-03-29 21:40:07.913 088 11532.60 191.54 52479.38 88888.00 2018-03-29 21:40:08.913 088 11532.64 191.48 52479.37 88888.00 2018-03-29 21:40:09.413 088 11532.68 191.41 52479.38 88888.00 2018-03-29 21:40:09.913 088 11532.67 191.52 52479.35 88888.00 2018-03-29 21:40:10.413 088 11532.66 191.59 52479.39 88888.00 2018-03-29 21:40:10.913 088 11532.66 191.54 52479.38 88888.00 2018-03-29 21:40:11.413 088 11532.66 191.52 52479.38 88888.00 2018-03-29 21:40:11.913 088 11532.62 191.57 52479.43 88888.00 2018-03-29 21:40:12.413 088 11532.61 191.60 52479.39 88888.00 2018-03-29 21:40:12.913 088 11532.58 191.59 52479.41 88888.00 2018-03-29 21:40:13.413 088 11532.61 191.57 52479.40 88888.00 2018-03-29 21:40:13.913 088 11532.65 191.52 52479.36 88888.00 2018-03-29 21:40:14.413 088 11532.66 191.51 52479.38 88888.00 2018-03-29 21:40:14.913 088 11532.69 191.49 52479.38 88888.00 2018-03-29 21:40:15.413 088 11532.74 191.46 52479.39 88888.00 2018-03-29 21:40:15.913 088 11532.71 191.48 52479.35 88888.00 2018-03-29 21:40:16.413 088 11532.68 191.50 52479.37 88888.00 2018-03-29 21:40:16.913 088 11532.73 191.55 52479.37 88888.00 2018-03-29 21:40:17.413 088 11532.69 191.59 52479.37 88888.00 2018-03-29 21:40:17.913 088 11532.66 191.55 52479.38 88888.00 2018-03-29 21:40:18.913 088 11532.65 191.49 52479.37 88888.00 2018-03-29 21:40:19.413 088 11532.67 191.42 52479.39 88888.00 2018-03-29 21:40:19.913 088 11532.71 191.39 52479.41 88888.00 2018-03-29 21:40:20.413 088 11532.65 191.39 52479.44 88888.00 2018-03-29 21:40:20.913 088 11532.65 191.46 52479.47 88888.00 2018-03-29 21:40:21.413 088 11532.66 191.42 52479.44 88888.00 2018-03-29 21:40:21.913 088 11532.64 191.41 52479.43 88888.00 2018-03-29 21:40:22.413 088 11532.62 191.43 52479.41 88888.00 2018-03-29 21:40:22.913 088 11532.66 191.50 52479.44 88888.00 2018-03-29 21:40:23.413 088 11532.68 191.45 52479.44 88888.00 2018-03-29 21:40:23.913 088 11532.69 191.48 52479.39 88888.00 2018-03-29 21:40:24.413 088 11532.65 191.52 52479.38 88888.00 2018-03-29 21:40:24.913 088 11532.64 191.52 52479.43 88888.00 2018-03-29 21:40:25.413 088 11532.62 191.54 52479.43 88888.00 2018-03-29 21:40:25.913 088 11532.60 191.53 52479.43 88888.00 2018-03-29 21:40:26.413 088 11532.65 191.50 52479.46 88888.00 2018-03-29 21:40:26.913 088 11532.64 191.51 52479.46 88888.00 2018-03-29 21:40:27.413 088 11532.61 191.53 52479.45 88888.00 2018-03-29 21:40:27.913 088 11532.58 191.50 52479.47 88888.00 2018-03-29 21:40:28.413 088 11532.60 191.48 52479.45 88888.00 2018-03-29 21:40:28.913 088 11532.61 191.49 52479.45 88888.00 2018-03-29 21:40:29.413 088 11532.61 191.52 52479.48 88888.00 2018-03-29 21:40:29.913 088 11532.59 191.52 52479.44 88888.00 2018-03-29 21:40:30.413 088 11532.65 191.52 52479.40 88888.00 2018-03-29 21:40:30.913 088 11532.65 191.53 52479.39 88888.00 2018-03-29 21:40:31.413 088 11532.67 191.55 52479.40 88888.00 2018-03-29 21:40:32.413 088 11532.66 191.51 52479.43 88888.00 2018-03-29 21:40:32.913 088 11532.66 191.49 52479.44 88888.00 2018-03-29 21:40:33.413 088 11532.64 191.49 52479.44 88888.00 2018-03-29 21:40:33.913 088 11532.59 191.51 52479.44 88888.00 2018-03-29 21:40:34.413 088 11532.56 191.50 52479.43 88888.00 2018-03-29 21:40:34.913 088 11532.57 191.52 52479.45 88888.00 2018-03-29 21:40:35.413 088 11532.64 191.52 52479.44 88888.00 2018-03-29 21:40:35.913 088 11532.65 191.54 52479.44 88888.00 2018-03-29 21:40:36.413 088 11532.65 191.49 52479.45 88888.00 2018-03-29 21:40:36.913 088 11532.64 191.46 52479.47 88888.00 2018-03-29 21:40:37.413 088 11532.68 191.48 52479.45 88888.00 2018-03-29 21:40:37.913 088 11532.73 191.54 52479.44 88888.00 2018-03-29 21:40:38.413 088 11532.69 191.51 52479.43 88888.00 2018-03-29 21:40:38.913 088 11532.74 191.52 52479.40 88888.00 2018-03-29 21:40:39.413 088 11532.65 191.54 52479.44 88888.00 2018-03-29 21:40:39.913 088 11532.65 191.49 52479.40 88888.00 2018-03-29 21:40:40.413 088 11532.65 191.46 52479.43 88888.00 2018-03-29 21:40:40.913 088 11532.73 191.48 52479.38 88888.00 2018-03-29 21:40:41.413 088 11532.74 191.51 52479.37 88888.00 2018-03-29 21:40:42.413 088 11532.79 191.51 52479.32 88888.00 2018-03-29 21:40:42.913 088 11532.82 191.52 52479.32 88888.00 2018-03-29 21:40:43.413 088 11532.80 191.52 52479.35 88888.00 2018-03-29 21:40:43.913 088 11532.80 191.50 52479.35 88888.00 2018-03-29 21:40:44.413 088 11532.82 191.48 52479.38 88888.00 2018-03-29 21:40:44.913 088 11532.85 191.48 52479.39 88888.00 2018-03-29 21:40:45.413 088 11532.84 191.51 52479.40 88888.00 2018-03-29 21:40:45.913 088 11532.88 191.52 52479.38 88888.00 2018-03-29 21:40:46.413 088 11532.86 191.51 52479.39 88888.00 2018-03-29 21:40:46.913 088 11532.88 191.46 52479.41 88888.00 2018-03-29 21:40:47.413 088 11532.86 191.49 52479.39 88888.00 2018-03-29 21:40:47.913 088 11532.85 191.50 52479.43 88888.00 2018-03-29 21:40:48.413 088 11532.86 191.52 52479.41 88888.00 2018-03-29 21:40:48.913 088 11532.89 191.51 52479.39 88888.00 2018-03-29 21:40:49.413 088 11532.91 191.52 52479.37 88888.00 2018-03-29 21:40:49.913 088 11532.91 191.52 52479.37 88888.00 2018-03-29 21:40:50.413 088 11532.87 191.42 52479.40 88888.00 2018-03-29 21:40:50.913 088 11532.84 191.42 52479.43 88888.00 2018-03-29 21:40:51.413 088 11532.85 191.49 52479.40 88888.00 2018-03-29 21:40:52.413 088 11532.80 191.48 52479.44 88888.00 2018-03-29 21:40:52.913 088 11532.85 191.45 52479.44 88888.00 2018-03-29 21:40:53.413 088 11532.83 191.45 52479.44 88888.00 2018-03-29 21:40:53.913 088 11532.78 191.45 52479.44 88888.00 2018-03-29 21:40:54.413 088 11532.73 191.50 52479.49 88888.00 2018-03-29 21:40:54.913 088 11532.73 191.54 52479.50 88888.00 2018-03-29 21:40:55.413 088 11532.83 191.54 52479.45 88888.00 2018-03-29 21:40:55.913 088 11532.88 191.54 52479.44 88888.00 2018-03-29 21:40:56.413 088 11532.89 191.57 52479.40 88888.00 2018-03-29 21:40:56.913 088 11532.92 191.54 52479.38 88888.00 2018-03-29 21:40:57.413 088 11532.93 191.53 52479.44 88888.00 2018-03-29 21:40:57.913 088 11532.95 191.57 52479.47 88888.00 2018-03-29 21:40:58.413 088 11533.01 191.62 52479.46 88888.00 2018-03-29 21:40:58.913 088 11532.96 191.54 52479.45 88888.00 2018-03-29 21:40:59.413 088 11532.94 191.50 52479.44 88888.00 2018-03-29 21:40:59.913 088 11532.94 191.55 52479.47 88888.00 2018-03-29 21:41:00.413 088 11532.94 191.60 52479.48 88888.00 2018-03-29 21:41:00.913 088 11532.93 191.55 52479.47 88888.00 2018-03-29 21:41:01.413 088 11533.01 191.50 52479.48 88888.00 2018-03-29 21:41:01.913 088 11533.00 191.50 52479.48 88888.00 2018-03-29 21:41:02.413 088 11533.01 191.50 52479.48 88888.00 2018-03-29 21:41:02.913 088 11533.01 191.50 52479.48 88888.00 2018-03-29 21:41:03.413 088 11533.03 191.50 52479.46 88888.00 2018-03-29 21:41:03.913 088 11533.00 191.53 52479.49 88888.00 2018-03-29 21:41:04.413 088 11532.96 191.53 52479.52 88888.00 2018-03-29 21:41:04.913 088 11532.97 191.51 52479.55 88888.00 2018-03-29 21:41:05.413 088 11533.01 191.52 52479.55 88888.00 2018-03-29 21:41:05.913 088 11533.05 191.53 52479.54 88888.00 2018-03-29 21:41:06.413 088 11533.03 191.54 52479.54 88888.00 2018-03-29 21:41:06.913 088 11533.04 191.52 52479.52 88888.00 2018-03-29 21:41:07.413 088 11533.05 191.49 52479.49 88888.00 2018-03-29 21:41:07.913 088 11533.10 191.51 52479.47 88888.00 2018-03-29 21:41:08.413 088 11533.05 191.49 52479.45 88888.00 2018-03-29 21:41:08.913 088 11533.04 191.52 52479.47 88888.00 2018-03-29 21:41:09.413 088 11533.00 191.54 52479.44 88888.00 2018-03-29 21:41:09.913 088 11533.02 191.57 52479.43 88888.00 2018-03-29 21:41:10.413 088 11533.04 191.60 52479.47 88888.00 2018-03-29 21:41:10.913 088 11533.03 191.58 52479.47 88888.00 2018-03-29 21:41:11.413 088 11533.04 191.63 52479.45 88888.00 2018-03-29 21:41:11.913 088 11533.04 191.60 52479.43 88888.00 2018-03-29 21:41:12.413 088 11533.01 191.59 52479.39 88888.00 2018-03-29 21:41:12.913 088 11533.04 191.61 52479.40 88888.00 2018-03-29 21:41:13.413 088 11533.06 191.57 52479.38 88888.00 2018-03-29 21:41:13.913 088 11533.02 191.54 52479.44 88888.00 2018-03-29 21:41:14.413 088 11533.03 191.54 52479.48 88888.00 2018-03-29 21:41:14.913 088 11533.06 191.49 52479.45 88888.00 2018-03-29 21:41:15.413 088 11533.08 191.51 52479.41 88888.00 2018-03-29 21:41:15.913 088 11533.04 191.55 52479.47 88888.00 2018-03-29 21:41:16.413 088 11533.05 191.58 52479.45 88888.00 2018-03-29 21:41:16.913 088 11533.05 191.61 52479.41 88888.00 2018-03-29 21:41:17.413 088 11533.09 191.59 52479.47 88888.00 2018-03-29 21:41:17.913 088 11533.06 191.63 52479.49 88888.00 2018-03-29 21:41:18.413 088 11533.08 191.62 52479.46 88888.00 2018-03-29 21:41:18.913 088 11533.04 191.63 52479.44 88888.00 2018-03-29 21:41:19.413 088 11533.05 191.62 52479.44 88888.00 2018-03-29 21:41:19.913 088 11533.10 191.60 52479.37 88888.00 2018-03-29 21:41:20.413 088 11533.10 191.58 52479.37 88888.00 2018-03-29 21:41:20.913 088 11533.10 191.59 52479.39 88888.00 2018-03-29 21:41:21.413 088 11533.11 191.58 52479.39 88888.00 2018-03-29 21:41:21.913 088 11533.17 191.60 52479.38 88888.00 2018-03-29 21:41:22.413 088 11533.15 191.54 52479.43 88888.00 2018-03-29 21:41:22.913 088 11533.13 191.54 52479.46 88888.00 2018-03-29 21:41:23.413 088 11533.10 191.55 52479.46 88888.00 2018-03-29 21:41:23.913 088 11533.11 191.54 52479.48 88888.00 2018-03-29 21:41:24.413 088 11533.14 191.50 52479.49 88888.00 2018-03-29 21:41:24.913 088 11533.17 191.55 52479.46 88888.00 2018-03-29 21:41:25.413 088 11533.17 191.57 52479.49 88888.00 2018-03-29 21:41:25.913 088 11533.17 191.61 52479.50 88888.00 2018-03-29 21:41:26.404 088 11533.24 191.65 52479.45 88888.00 2018-03-29 21:41:26.904 088 11533.30 191.62 52479.41 88888.00 2018-03-29 21:41:27.404 088 11533.26 191.62 52479.41 88888.00 2018-03-29 21:41:27.904 088 11533.21 191.62 52479.43 88888.00 2018-03-29 21:41:28.404 088 11533.19 191.63 52479.44 88888.00 2018-03-29 21:41:28.904 088 11533.23 191.63 52479.46 88888.00 2018-03-29 21:41:29.404 088 11533.22 191.61 52479.44 88888.00 2018-03-29 21:41:29.904 088 11533.14 191.64 52479.46 88888.00 2018-03-29 21:41:30.404 088 11533.14 191.61 52479.43 88888.00 2018-03-29 21:41:30.904 088 11533.20 191.63 52479.44 88888.00 2018-03-29 21:41:31.404 088 11533.17 191.64 52479.45 88888.00 2018-03-29 21:41:31.904 088 11533.18 191.59 52479.40 88888.00 2018-03-29 21:41:32.404 088 11533.18 191.55 52479.44 88888.00 2018-03-29 21:41:32.904 088 11533.14 191.55 52479.47 88888.00 2018-03-29 21:41:33.404 088 11533.14 191.59 52479.44 88888.00 2018-03-29 21:41:33.904 088 11533.14 191.57 52479.41 88888.00 2018-03-29 21:41:34.404 088 11533.19 191.59 52479.43 88888.00 2018-03-29 21:41:34.904 088 11533.19 191.61 52479.38 88888.00 2018-03-29 21:41:35.404 088 11533.22 191.63 52479.40 88888.00 2018-03-29 21:41:35.904 088 11533.24 191.63 52479.38 88888.00 2018-03-29 21:41:36.404 088 11533.20 191.60 52479.35 88888.00 2018-03-29 21:41:36.904 088 11533.23 191.62 52479.34 88888.00 2018-03-29 21:41:37.404 088 11533.27 191.63 52479.34 88888.00 2018-03-29 21:41:37.904 088 11533.20 191.64 52479.39 88888.00 2018-03-29 21:41:38.404 088 11533.20 191.60 52479.37 88888.00 2018-03-29 21:41:38.904 088 11533.23 191.63 52479.37 88888.00 2018-03-29 21:41:39.404 088 11533.23 191.67 52479.43 88888.00 2018-03-29 21:41:39.904 088 11533.22 191.65 52479.44 88888.00 2018-03-29 21:41:40.404 088 11533.19 191.67 52479.47 88888.00 2018-03-29 21:41:40.904 088 11533.15 191.68 52479.45 88888.00 2018-03-29 21:41:41.404 088 11533.14 191.69 52479.44 88888.00 2018-03-29 21:41:41.904 088 11533.14 191.64 52479.45 88888.00 2018-03-29 21:41:42.404 088 11533.10 191.68 52479.45 88888.00 2018-03-29 21:41:42.904 088 11533.10 191.71 52479.44 88888.00 2018-03-29 21:41:43.404 088 11533.12 191.67 52479.45 88888.00 2018-03-29 21:41:43.904 088 11533.18 191.63 52479.43 88888.00 2018-03-29 21:41:44.404 088 11533.17 191.62 52479.40 88888.00 2018-03-29 21:41:44.904 088 11533.10 191.65 52479.39 88888.00 2018-03-29 21:41:45.404 088 11533.13 191.67 52479.38 88888.00 2018-03-29 21:41:45.904 088 11533.12 191.62 52479.39 88888.00 2018-03-29 21:41:46.404 088 11533.17 191.63 52479.41 88888.00 2018-03-29 21:41:46.904 088 11533.20 191.67 52479.41 88888.00 2018-03-29 21:41:47.404 088 11533.17 191.62 52479.39 88888.00 2018-03-29 21:41:47.904 088 11533.15 191.58 52479.37 88888.00 2018-03-29 21:41:48.404 088 11533.21 191.59 52479.35 88888.00 2018-03-29 21:41:48.904 088 11533.22 191.61 52479.38 88888.00 2018-03-29 21:41:49.404 088 11533.22 191.59 52479.36 88888.00 2018-03-29 21:41:49.904 088 11533.26 191.60 52479.38 88888.00 2018-03-29 21:41:50.404 088 11533.24 191.59 52479.44 88888.00 2018-03-29 21:41:50.904 088 11533.27 191.58 52479.44 88888.00 2018-03-29 21:41:51.404 088 11533.20 191.62 52479.44 88888.00 2018-03-29 21:41:51.904 088 11533.19 191.63 52479.44 88888.00 2018-03-29 21:41:52.404 088 11533.23 191.65 52479.40 88888.00 2018-03-29 21:41:52.904 088 11533.24 191.63 52479.43 88888.00 2018-03-29 21:41:53.404 088 11533.27 191.64 52479.46 88888.00 2018-03-29 21:41:53.904 088 11533.26 191.68 52479.45 88888.00 2018-03-29 21:41:54.404 088 11533.21 191.68 52479.45 88888.00 2018-03-29 21:41:54.904 088 11533.20 191.62 52479.45 88888.00 2018-03-29 21:41:55.404 088 11533.19 191.62 52479.43 88888.00 2018-03-29 21:41:55.904 088 11533.20 191.63 52479.39 88888.00 2018-03-29 21:41:56.404 088 11533.23 191.64 52479.41 88888.00 2018-03-29 21:41:56.904 088 11533.22 191.63 52479.44 88888.00 2018-03-29 21:41:57.404 088 11533.22 191.62 52479.41 88888.00 2018-03-29 21:41:57.904 088 11533.20 191.63 52479.39 88888.00 2018-03-29 21:41:58.404 088 11533.17 191.68 52479.43 88888.00 2018-03-29 21:41:58.904 088 11533.20 191.71 52479.41 88888.00 2018-03-29 21:41:59.404 088 11533.23 191.71 52479.43 88888.00 2018-03-29 21:41:59.904 088 11533.28 191.65 52479.44 88888.00 2018-03-29 21:42:00.404 088 11533.24 191.65 52479.47 88888.00 2018-03-29 21:42:00.904 088 11533.22 191.63 52479.47 88888.00 2018-03-29 21:42:01.404 088 11533.18 191.60 52479.45 88888.00 2018-03-29 21:42:01.904 088 11533.17 191.61 52479.46 88888.00 2018-03-29 21:42:02.404 088 11533.14 191.65 52479.49 88888.00 2018-03-29 21:42:02.904 088 11533.15 191.69 52479.52 88888.00 2018-03-29 21:42:03.904 088 11533.26 191.63 52479.50 88888.00 2018-03-29 21:42:04.404 088 11533.26 191.60 52479.49 88888.00 2018-03-29 21:42:04.904 088 11533.24 191.67 52479.50 88888.00 2018-03-29 21:42:05.404 088 11533.26 191.68 52479.50 88888.00 2018-03-29 21:42:05.904 088 11533.23 191.62 52479.49 88888.00 2018-03-29 21:42:06.404 088 11533.26 191.60 52479.48 88888.00 2018-03-29 21:42:06.904 088 11533.27 191.63 52479.48 88888.00 2018-03-29 21:42:07.404 088 11533.27 191.65 52479.50 88888.00 2018-03-29 21:42:07.904 088 11533.28 191.63 52479.53 88888.00 2018-03-29 21:42:08.404 088 11533.30 191.64 52479.50 88888.00 2018-03-29 21:42:08.904 088 11533.27 191.63 52479.52 88888.00 2018-03-29 21:42:09.404 088 11533.21 191.61 52479.50 88888.00 2018-03-29 21:42:09.904 088 11533.24 191.62 52479.52 88888.00 2018-03-29 21:42:10.404 088 11533.24 191.63 52479.49 88888.00 2018-03-29 21:42:10.904 088 11533.23 191.59 52479.46 88888.00 2018-03-29 21:42:11.404 088 11533.21 191.60 52479.46 88888.00 2018-03-29 21:42:11.904 088 11533.21 191.60 52479.48 88888.00 2018-03-29 21:42:12.404 088 11533.19 191.61 52479.53 88888.00 2018-03-29 21:42:12.904 088 11533.23 191.61 52479.52 88888.00 2018-03-29 21:42:13.904 088 11533.20 191.55 52479.53 88888.00 2018-03-29 21:42:14.404 088 11533.19 191.61 52479.53 88888.00 2018-03-29 21:42:14.904 088 11533.20 191.60 52479.52 88888.00 2018-03-29 21:42:15.404 088 11533.21 191.54 52479.52 88888.00 2018-03-29 21:42:15.904 088 11533.21 191.50 52479.52 88888.00 2018-03-29 21:42:16.404 088 11533.20 191.51 52479.48 88888.00 2018-03-29 21:42:16.904 088 11533.22 191.52 52479.48 88888.00 2018-03-29 21:42:17.404 088 11533.28 191.53 52479.46 88888.00 2018-03-29 21:42:17.904 088 11533.30 191.52 52479.46 88888.00 2018-03-29 21:42:18.404 088 11533.22 191.48 52479.49 88888.00 2018-03-29 21:42:18.904 088 11533.19 191.51 52479.52 88888.00 2018-03-29 21:42:19.404 088 11533.22 191.51 52479.47 88888.00 2018-03-29 21:42:19.904 088 11533.24 191.52 52479.48 88888.00 2018-03-29 21:42:20.404 088 11533.19 191.58 52479.47 88888.00 2018-03-29 21:42:20.904 088 11533.18 191.54 52479.45 88888.00 2018-03-29 21:42:21.404 088 11533.19 191.54 52479.46 88888.00 2018-03-29 21:42:21.904 088 11533.18 191.53 52479.45 88888.00 2018-03-29 21:42:22.404 088 11533.17 191.52 52479.45 88888.00 2018-03-29 21:42:22.904 088 11533.11 191.50 52479.48 88888.00 2018-03-29 21:42:23.904 088 11533.20 191.53 52479.50 88888.00 2018-03-29 21:42:24.404 088 11533.22 191.53 52479.52 88888.00 2018-03-29 21:42:24.904 088 11533.24 191.57 52479.49 88888.00 2018-03-29 21:42:25.404 088 11533.22 191.60 52479.50 88888.00 2018-03-29 21:42:25.904 088 11533.23 191.58 52479.50 88888.00 2018-03-29 21:42:26.404 088 11533.24 191.55 52479.48 88888.00 2018-03-29 21:42:26.904 088 11533.28 191.53 52479.46 88888.00 2018-03-29 21:42:27.404 088 11533.29 191.57 52479.47 88888.00 2018-03-29 21:42:27.904 088 11533.28 191.58 52479.44 88888.00 2018-03-29 21:42:28.404 088 11533.26 191.55 52479.45 88888.00 2018-03-29 21:42:28.904 088 11533.21 191.55 52479.47 88888.00 2018-03-29 21:42:29.404 088 11533.20 191.58 52479.52 88888.00 2018-03-29 21:42:29.904 088 11533.20 191.63 52479.54 88888.00 2018-03-29 21:42:30.404 088 11533.19 191.63 52479.50 88888.00 2018-03-29 21:42:30.904 088 11533.19 191.69 52479.48 88888.00 2018-03-29 21:42:31.904 088 11533.22 191.62 52479.48 88888.00 2018-03-29 21:42:32.404 088 11533.21 191.55 52479.44 88888.00 2018-03-29 21:42:32.904 088 11533.19 191.58 52479.49 88888.00 2018-03-29 21:42:33.904 088 11533.21 191.59 52479.46 88888.00 2018-03-29 21:42:34.404 088 11533.20 191.59 52479.49 88888.00 2018-03-29 21:42:34.904 088 11533.21 191.57 52479.47 88888.00 2018-03-29 21:42:35.404 088 11533.24 191.57 52479.44 88888.00 2018-03-29 21:42:35.904 088 11533.28 191.58 52479.43 88888.00 2018-03-29 21:42:36.404 088 11533.19 191.62 52479.44 88888.00 2018-03-29 21:42:36.904 088 11533.18 191.61 52479.48 88888.00 2018-03-29 21:42:37.404 088 11533.18 191.57 52479.48 88888.00 2018-03-29 21:42:37.904 088 11533.13 191.57 52479.48 88888.00 2018-03-29 21:42:38.404 088 11533.11 191.62 52479.53 88888.00 2018-03-29 21:42:38.904 088 11533.14 191.57 52479.54 88888.00 2018-03-29 21:42:39.404 088 11533.24 191.54 52479.50 88888.00 2018-03-29 21:42:39.904 088 11533.26 191.57 52479.49 88888.00 2018-03-29 21:42:40.404 088 11533.21 191.53 52479.49 88888.00 2018-03-29 21:42:40.904 088 11533.17 191.55 52479.50 88888.00 2018-03-29 21:42:41.404 088 11533.14 191.61 52479.48 88888.00 2018-03-29 21:42:41.904 088 11533.14 191.64 52479.47 88888.00 2018-03-29 21:42:42.404 088 11533.19 191.63 52479.48 88888.00 2018-03-29 21:42:42.904 088 11533.19 191.62 52479.48 88888.00 2018-03-29 21:42:43.404 088 11533.18 191.59 52479.48 88888.00 2018-03-29 21:42:43.904 088 11533.15 191.60 52479.48 88888.00 2018-03-29 21:42:44.404 088 11533.17 191.64 52479.48 88888.00 2018-03-29 21:42:44.904 088 11533.13 191.61 52479.49 88888.00 2018-03-29 21:42:45.404 088 11533.14 191.58 52479.49 88888.00 2018-03-29 21:42:45.904 088 11533.19 191.60 52479.49 88888.00 2018-03-29 21:42:46.404 088 11533.13 191.64 52479.47 88888.00 2018-03-29 21:42:46.904 088 11533.14 191.65 52479.41 88888.00 2018-03-29 21:42:47.404 088 11533.17 191.63 52479.44 88888.00 2018-03-29 21:42:47.904 088 11533.19 191.55 52479.49 88888.00 2018-03-29 21:42:48.404 088 11533.19 191.52 52479.50 88888.00 2018-03-29 21:42:48.904 088 11533.18 191.54 52479.50 88888.00 2018-03-29 21:42:49.404 088 11533.20 191.58 52479.55 88888.00 2018-03-29 21:42:49.904 088 11533.19 191.64 52479.57 88888.00 2018-03-29 21:42:50.404 088 11533.17 191.63 52479.53 88888.00 2018-03-29 21:42:50.904 088 11533.11 191.60 52479.50 88888.00 2018-03-29 21:42:51.904 088 11533.14 191.60 52479.46 88888.00 2018-03-29 21:42:52.404 088 11533.15 191.57 52479.46 88888.00 2018-03-29 21:42:52.904 088 11533.20 191.63 52479.46 88888.00 2018-03-29 21:42:53.404 088 11533.18 191.67 52479.44 88888.00 2018-03-29 21:42:53.904 088 11533.18 191.59 52479.40 88888.00 2018-03-29 21:42:54.404 088 11533.10 191.60 52479.44 88888.00 2018-03-29 21:42:54.904 088 11533.10 191.57 52479.47 88888.00 2018-03-29 21:42:55.404 088 11533.10 191.59 52479.47 88888.00 2018-03-29 21:42:55.904 088 11533.12 191.60 52479.44 88888.00 2018-03-29 21:42:56.404 088 11533.10 191.62 52479.39 88888.00 2018-03-29 21:42:56.904 088 11533.10 191.64 52479.44 88888.00 2018-03-29 21:42:57.404 088 11533.12 191.65 52479.44 88888.00 2018-03-29 21:42:57.904 088 11533.09 191.65 52479.46 88888.00 2018-03-29 21:42:58.404 088 11533.06 191.67 52479.47 88888.00 2018-03-29 21:42:58.904 088 11533.10 191.67 52479.47 88888.00 2018-03-29 21:42:59.404 088 11533.10 191.60 52479.47 88888.00 2018-03-29 21:42:59.904 088 11533.09 191.62 52479.52 88888.00 2018-03-29 21:43:00.404 088 11533.10 191.65 52479.57 88888.00 2018-03-29 21:43:00.904 088 11533.10 191.64 52479.55 88888.00 2018-03-29 21:43:01.404 088 11533.09 191.64 52479.50 88888.00 2018-03-29 21:43:01.904 088 11533.11 191.71 52479.53 88888.00 2018-03-29 21:43:02.404 088 11533.12 191.71 52479.54 88888.00 2018-03-29 21:43:02.904 088 11533.08 191.71 52479.56 88888.00 2018-03-29 21:43:03.404 088 11533.14 191.68 52479.49 88888.00 2018-03-29 21:43:03.904 088 11533.13 191.68 52479.50 88888.00 2018-03-29 21:43:04.404 088 11533.13 191.72 52479.53 88888.00 2018-03-29 21:43:04.904 088 11533.13 191.69 52479.55 88888.00 2018-03-29 21:43:05.404 088 11533.10 191.65 52479.54 88888.00 2018-03-29 21:43:05.904 088 11533.09 191.70 52479.53 88888.00 2018-03-29 21:43:06.404 088 11533.08 191.72 52479.55 88888.00 2018-03-29 21:43:06.904 088 11533.04 191.78 52479.58 88888.00 2018-03-29 21:43:07.404 088 11533.05 191.74 52479.54 88888.00 2018-03-29 21:43:07.904 088 11533.09 191.72 52479.53 88888.00 2018-03-29 21:43:08.404 088 11533.06 191.64 52479.52 88888.00 2018-03-29 21:43:08.904 088 11533.08 191.64 52479.50 88888.00 2018-03-29 21:43:09.404 088 11533.09 191.67 52479.53 88888.00 2018-03-29 21:43:09.904 088 11533.10 191.63 52479.55 88888.00 2018-03-29 21:43:10.404 088 11533.06 191.59 52479.50 88888.00 2018-03-29 21:43:10.904 088 11533.08 191.69 52479.47 88888.00 2018-03-29 21:43:11.404 088 11533.10 191.67 52479.52 88888.00 2018-03-29 21:43:11.904 088 11533.11 191.63 52479.49 88888.00 2018-03-29 21:43:12.404 088 11533.09 191.71 52479.50 88888.00 2018-03-29 21:43:12.904 088 11532.99 191.68 52479.57 88888.00 2018-03-29 21:43:13.404 088 11533.01 191.64 52479.54 88888.00 2018-03-29 21:43:13.904 088 11533.03 191.62 52479.50 88888.00 2018-03-29 21:43:14.404 088 11533.08 191.67 52479.52 88888.00 2018-03-29 21:43:14.904 088 11533.10 191.65 52479.53 88888.00 2018-03-29 21:43:15.404 088 11533.06 191.68 52479.54 88888.00 2018-03-29 21:43:15.904 088 11533.01 191.63 52479.54 88888.00 2018-03-29 21:43:16.404 088 11532.99 191.64 52479.50 88888.00 2018-03-29 21:43:16.904 088 11533.01 191.68 52479.50 88888.00 2018-03-29 21:43:17.404 088 11533.04 191.65 52479.53 88888.00 2018-03-29 21:43:17.904 088 11533.01 191.65 52479.50 88888.00 2018-03-29 21:43:18.404 088 11533.00 191.67 52479.49 88888.00 2018-03-29 21:43:18.904 088 11532.97 191.67 52479.50 88888.00 2018-03-29 21:43:19.404 088 11533.01 191.70 52479.52 88888.00 2018-03-29 21:43:19.904 088 11533.04 191.68 52479.47 88888.00 2018-03-29 21:43:20.404 088 11533.01 191.67 52479.48 88888.00 2018-03-29 21:43:20.904 088 11532.99 191.67 52479.48 88888.00 2018-03-29 21:43:21.404 088 11532.95 191.63 52479.49 88888.00 2018-03-29 21:43:21.904 088 11532.93 191.68 52479.49 88888.00 2018-03-29 21:43:22.404 088 11532.92 191.63 52479.52 88888.00 2018-03-29 21:43:22.904 088 11532.93 191.62 52479.49 88888.00 2018-03-29 21:43:23.404 088 11532.89 191.63 52479.50 88888.00 2018-03-29 21:43:23.904 088 11532.85 191.63 52479.52 88888.00 2018-03-29 21:43:24.404 088 11532.84 191.67 52479.52 88888.00 2018-03-29 21:43:24.904 088 11532.83 191.68 52479.53 88888.00 2018-03-29 21:43:25.404 088 11532.82 191.69 52479.57 88888.00 2018-03-29 21:43:25.904 088 11532.83 191.64 52479.53 88888.00 2018-03-29 21:43:26.404 088 11532.84 191.64 52479.50 88888.00 2018-03-29 21:43:26.904 088 11532.79 191.63 52479.53 88888.00 2018-03-29 21:43:27.404 088 11532.77 191.64 52479.53 88888.00 2018-03-29 21:43:27.904 088 11532.79 191.65 52479.52 88888.00 2018-03-29 21:43:28.404 088 11532.82 191.67 52479.53 88888.00 2018-03-29 21:43:28.904 088 11532.89 191.67 52479.50 88888.00 2018-03-29 21:43:29.404 088 11532.89 191.64 52479.49 88888.00 2018-03-29 21:43:29.904 088 11532.86 191.64 52479.49 88888.00 2018-03-29 21:43:30.404 088 11532.85 191.68 52479.53 88888.00 2018-03-29 21:43:30.904 088 11532.78 191.68 52479.56 88888.00 2018-03-29 21:43:31.404 088 11532.76 191.67 52479.53 88888.00 2018-03-29 21:43:31.904 088 11532.75 191.68 52479.54 88888.00 2018-03-29 21:43:32.404 088 11532.75 191.65 52479.54 88888.00 2018-03-29 21:43:32.904 088 11532.76 191.64 52479.55 88888.00 2018-03-29 21:43:33.404 088 11532.75 191.67 52479.56 88888.00 2018-03-29 21:43:33.904 088 11532.74 191.70 52479.59 88888.00 2018-03-29 21:43:34.404 088 11532.76 191.71 52479.63 88888.00 2018-03-29 21:43:35.404 088 11532.73 191.70 52479.59 88888.00 2018-03-29 21:43:35.904 088 11532.74 191.65 52479.58 88888.00 2018-03-29 21:43:36.404 088 11532.73 191.62 52479.59 88888.00 2018-03-29 21:43:36.904 088 11532.74 191.63 52479.58 88888.00 2018-03-29 21:43:37.404 088 11532.74 191.63 52479.58 88888.00 2018-03-29 21:43:37.904 088 11532.70 191.59 52479.56 88888.00 2018-03-29 21:43:38.404 088 11532.68 191.64 52479.55 88888.00 2018-03-29 21:43:38.904 088 11532.67 191.67 52479.54 88888.00 2018-03-29 21:43:39.404 088 11532.66 191.71 52479.54 88888.00 2018-03-29 21:43:39.904 088 11532.68 191.70 52479.56 88888.00 2018-03-29 21:43:40.404 088 11532.73 191.71 52479.52 88888.00 2018-03-29 21:43:40.904 088 11532.68 191.69 52479.55 88888.00 2018-03-29 21:43:41.404 088 11532.60 191.67 52479.56 88888.00 2018-03-29 21:43:41.904 088 11532.61 191.71 52479.53 88888.00 2018-03-29 21:43:42.404 088 11532.65 191.68 52479.53 88888.00 2018-03-29 21:43:42.904 088 11532.65 191.62 52479.54 88888.00 2018-03-29 21:43:43.404 088 11532.65 191.61 52479.53 88888.00 2018-03-29 21:43:43.904 088 11532.65 191.63 52479.50 88888.00 2018-03-29 21:43:44.404 088 11532.61 191.71 52479.47 88888.00 2018-03-29 21:43:44.904 088 11532.66 191.68 52479.50 88888.00 2018-03-29 21:43:45.404 088 11532.65 191.65 52479.55 88888.00 2018-03-29 21:43:45.904 088 11532.57 191.69 52479.54 88888.00 2018-03-29 21:43:46.404 088 11532.62 191.70 52479.52 88888.00 2018-03-29 21:43:46.904 088 11532.64 191.64 52479.50 88888.00 2018-03-29 21:43:47.404 088 11532.65 191.60 52479.52 88888.00 2018-03-29 21:43:47.904 088 11532.69 191.61 52479.53 88888.00 2018-03-29 21:43:48.404 088 11532.68 191.62 52479.53 88888.00 2018-03-29 21:43:48.904 088 11532.61 191.61 52479.53 88888.00 2018-03-29 21:43:49.404 088 11532.59 191.62 52479.54 88888.00 2018-03-29 21:43:49.904 088 11532.58 191.63 52479.52 88888.00 2018-03-29 21:43:50.404 088 11532.56 191.57 52479.50 88888.00 2018-03-29 21:43:50.904 088 11532.56 191.57 52479.48 88888.00 2018-03-29 21:43:51.404 088 11532.53 191.61 52479.50 88888.00 2018-03-29 21:43:51.904 088 11532.51 191.67 52479.53 88888.00 2018-03-29 21:43:52.404 088 11532.47 191.68 52479.55 88888.00 2018-03-29 21:43:52.904 088 11532.47 191.64 52479.54 88888.00 2018-03-29 21:43:53.404 088 11532.49 191.63 52479.52 88888.00 2018-03-29 21:43:53.904 088 11532.47 191.64 52479.52 88888.00 2018-03-29 21:43:54.404 088 11532.48 191.63 52479.53 88888.00 2018-03-29 21:43:54.904 088 11532.45 191.63 52479.56 88888.00 2018-03-29 21:43:55.404 088 11532.39 191.68 52479.57 88888.00 2018-03-29 21:43:55.904 088 11532.38 191.68 52479.53 88888.00 2018-03-29 21:43:56.404 088 11532.34 191.61 52479.52 88888.00 2018-03-29 21:43:56.904 088 11532.40 191.63 52479.49 88888.00 2018-03-29 21:43:57.404 088 11532.40 191.62 52479.49 88888.00 2018-03-29 21:43:57.904 088 11532.38 191.58 52479.52 88888.00 2018-03-29 21:43:58.404 088 11532.41 191.59 52479.53 88888.00 2018-03-29 21:43:58.904 088 11532.42 191.62 52479.53 88888.00 2018-03-29 21:43:59.404 088 11532.43 191.65 52479.55 88888.00 2018-03-29 21:43:59.904 088 11532.42 191.72 52479.53 88888.00 2018-03-29 21:44:00.404 088 11532.40 191.70 52479.52 88888.00 2018-03-29 21:44:00.904 088 11532.41 191.68 52479.49 88888.00 2018-03-29 21:44:01.404 088 11532.38 191.63 52479.48 88888.00 2018-03-29 21:44:01.904 088 11532.38 191.64 52479.48 88888.00 2018-03-29 21:44:02.404 088 11532.43 191.63 52479.49 88888.00 2018-03-29 21:44:02.904 088 11532.41 191.64 52479.50 88888.00 2018-03-29 21:44:03.404 088 11532.40 191.63 52479.56 88888.00 2018-03-29 21:44:03.904 088 11532.39 191.61 52479.55 88888.00 2018-03-29 21:44:04.404 088 11532.41 191.60 52479.54 88888.00 2018-03-29 21:44:04.904 088 11532.42 191.60 52479.53 88888.00 2018-03-29 21:44:05.405 088 11532.44 191.59 52479.49 88888.00 2018-03-29 21:44:05.905 088 11532.39 191.57 52479.50 88888.00 2018-03-29 21:44:06.405 088 11532.41 191.63 52479.49 88888.00 2018-03-29 21:44:06.905 088 11532.43 191.69 52479.46 88888.00 2018-03-29 21:44:07.405 088 11532.38 191.67 52479.44 88888.00 2018-03-29 21:44:07.905 088 11532.36 191.69 52479.45 88888.00 2018-03-29 21:44:08.405 088 11532.38 191.64 52479.47 88888.00 2018-03-29 21:44:08.905 088 11532.35 191.65 52479.48 88888.00 2018-03-29 21:44:09.405 088 11532.39 191.62 52479.48 88888.00 2018-03-29 21:44:09.905 088 11532.41 191.60 52479.46 88888.00 2018-03-29 21:44:10.405 088 11532.39 191.58 52479.48 88888.00 2018-03-29 21:44:10.905 088 11532.35 191.61 52479.52 88888.00 2018-03-29 21:44:11.405 088 11532.33 191.57 52479.49 88888.00 2018-03-29 21:44:11.905 088 11532.34 191.58 52479.53 88888.00 2018-03-29 21:44:12.405 088 11532.32 191.61 52479.52 88888.00 2018-03-29 21:44:12.905 088 11532.34 191.68 52479.50 88888.00 2018-03-29 21:44:13.405 088 11532.34 191.69 52479.50 88888.00 2018-03-29 21:44:13.905 088 11532.27 191.61 52479.53 88888.00 2018-03-29 21:44:14.405 088 11532.27 191.62 52479.56 88888.00 2018-03-29 21:44:14.905 088 11532.34 191.63 52479.53 88888.00 2018-03-29 21:44:15.405 088 11532.35 191.62 52479.50 88888.00 2018-03-29 21:44:15.905 088 11532.36 191.64 52479.50 88888.00 2018-03-29 21:44:16.405 088 11532.35 191.59 52479.46 88888.00 2018-03-29 21:44:16.905 088 11532.33 191.60 52479.47 88888.00 2018-03-29 21:44:17.405 088 11532.33 191.60 52479.52 88888.00 2018-03-29 21:44:17.905 088 11532.33 191.59 52479.49 88888.00 2018-03-29 21:44:18.405 088 11532.30 191.58 52479.44 88888.00 2018-03-29 21:44:18.905 088 11532.32 191.61 52479.45 88888.00 2018-03-29 21:44:19.405 088 11532.39 191.64 52479.43 88888.00 2018-03-29 21:44:19.905 088 11532.36 191.60 52479.41 88888.00 2018-03-29 21:44:20.405 088 11532.31 191.54 52479.45 88888.00 2018-03-29 21:44:20.905 088 11532.29 191.59 52479.46 88888.00 2018-03-29 21:44:21.405 088 11532.27 191.64 52479.46 88888.00 2018-03-29 21:44:21.905 088 11532.29 191.67 52479.48 88888.00 2018-03-29 21:44:22.405 088 11532.29 191.68 52479.48 88888.00 2018-03-29 21:44:22.905 088 11532.29 191.63 52479.45 88888.00 2018-03-29 21:44:23.405 088 11532.29 191.70 52479.46 88888.00 2018-03-29 21:44:23.905 088 11532.27 191.70 52479.46 88888.00 2018-03-29 21:44:24.405 088 11532.27 191.69 52479.44 88888.00 2018-03-29 21:44:24.905 088 11532.29 191.64 52479.43 88888.00 2018-03-29 21:44:25.405 088 11532.29 191.65 52479.40 88888.00 2018-03-29 21:44:25.905 088 11532.24 191.67 52479.40 88888.00 2018-03-29 21:44:26.405 088 11532.22 191.65 52479.39 88888.00 2018-03-29 21:44:26.905 088 11532.23 191.67 52479.40 88888.00 2018-03-29 21:44:27.405 088 11532.26 191.64 52479.40 88888.00 2018-03-29 21:44:27.905 088 11532.24 191.60 52479.38 88888.00 2018-03-29 21:44:28.405 088 11532.23 191.60 52479.44 88888.00 2018-03-29 21:44:28.905 088 11532.25 191.62 52479.45 88888.00 2018-03-29 21:44:29.405 088 11532.23 191.59 52479.44 88888.00 2018-03-29 21:44:29.905 088 11532.23 191.62 52479.41 88888.00 2018-03-29 21:44:30.405 088 11532.24 191.65 52479.44 88888.00 2018-03-29 21:44:30.905 088 11532.26 191.69 52479.44 88888.00 2018-03-29 21:44:31.405 088 11532.29 191.64 52479.46 88888.00 2018-03-29 21:44:31.905 088 11532.23 191.58 52479.44 88888.00 2018-03-29 21:44:32.405 088 11532.38 191.57 52479.39 88888.00 2018-03-29 21:44:32.905 088 11532.42 191.53 52479.34 88888.00 2018-03-29 21:44:33.405 088 11532.39 191.51 52479.35 88888.00 2018-03-29 21:44:33.905 088 11532.41 191.48 52479.35 88888.00 2018-03-29 21:44:34.405 088 11532.38 191.54 52479.36 88888.00 2018-03-29 21:44:34.905 088 11532.36 191.57 52479.44 88888.00 2018-03-29 21:44:35.405 088 11532.43 191.57 52479.44 88888.00 2018-03-29 21:44:35.905 088 11532.39 191.57 52479.45 88888.00 2018-03-29 21:44:36.905 088 11532.39 191.49 52479.39 88888.00 2018-03-29 21:44:37.405 088 11532.39 191.49 52479.38 88888.00 2018-03-29 21:44:37.905 088 11532.39 191.46 52479.40 88888.00 2018-03-29 21:44:38.405 088 11532.47 191.50 52479.40 88888.00 2018-03-29 21:44:38.905 088 11532.49 191.52 52479.40 88888.00 2018-03-29 21:44:39.405 088 11532.45 191.53 52479.43 88888.00 2018-03-29 21:44:39.905 088 11532.45 191.53 52479.44 88888.00 2018-03-29 21:44:40.405 088 11532.41 191.52 52479.43 88888.00 2018-03-29 21:44:40.905 088 11532.40 191.54 52479.44 88888.00 2018-03-29 21:44:41.405 088 11532.40 191.55 52479.44 88888.00 2018-03-29 21:44:41.905 088 11532.40 191.51 52479.44 88888.00 2018-03-29 21:44:42.405 088 11532.39 191.48 52479.46 88888.00 2018-03-29 21:44:42.905 088 11532.41 191.48 52479.41 88888.00 2018-03-29 21:44:43.405 088 11532.39 191.46 52479.39 88888.00 2018-03-29 21:44:43.905 088 11532.39 191.52 52479.37 88888.00 2018-03-29 21:44:44.405 088 11532.39 191.51 52479.32 88888.00 2018-03-29 21:44:44.905 088 11532.35 191.53 52479.35 88888.00 2018-03-29 21:44:45.405 088 11532.31 191.54 52479.37 88888.00 2018-03-29 21:44:45.905 088 11532.32 191.53 52479.40 88888.00 2018-03-29 21:44:46.905 088 11532.32 191.46 52479.39 88888.00 2018-03-29 21:44:47.405 088 11532.32 191.44 52479.36 88888.00 2018-03-29 21:44:47.905 088 11532.34 191.40 52479.32 88888.00 2018-03-29 21:44:48.405 088 11532.38 191.43 52479.29 88888.00 2018-03-29 21:44:48.905 088 11532.42 191.44 52479.30 88888.00 2018-03-29 21:44:49.405 088 11532.38 191.44 52479.35 88888.00 2018-03-29 21:44:49.905 088 11532.35 191.45 52479.35 88888.00 2018-03-29 21:44:50.405 088 11532.39 191.49 52479.35 88888.00 2018-03-29 21:44:50.905 088 11532.38 191.46 52479.38 88888.00 2018-03-29 21:44:51.405 088 11532.29 191.44 52479.43 88888.00 2018-03-29 21:44:51.905 088 11532.20 191.45 52479.45 88888.00 2018-03-29 21:44:52.405 088 11532.21 191.44 52479.47 88888.00 2018-03-29 21:44:52.905 088 11532.27 191.43 52479.44 88888.00 2018-03-29 21:44:53.405 088 11532.32 191.45 52479.40 88888.00 2018-03-29 21:44:53.905 088 11532.34 191.44 52479.39 88888.00 2018-03-29 21:44:54.405 088 11532.32 191.45 52479.39 88888.00 2018-03-29 21:44:54.905 088 11532.30 191.45 52479.36 88888.00 2018-03-29 21:44:55.405 088 11532.29 191.46 52479.38 88888.00 2018-03-29 21:44:55.905 088 11532.31 191.44 52479.37 88888.00 2018-03-29 21:44:56.905 088 11532.31 191.42 52479.38 88888.00 2018-03-29 21:44:57.405 088 11532.36 191.41 52479.36 88888.00 2018-03-29 21:44:57.905 088 11532.33 191.44 52479.37 88888.00 2018-03-29 21:44:58.405 088 11532.29 191.45 52479.38 88888.00 2018-03-29 21:44:58.905 088 11532.36 191.45 52479.37 88888.00 2018-03-29 21:44:59.405 088 11532.40 191.48 52479.38 88888.00 2018-03-29 21:44:59.905 088 11532.39 191.48 52479.34 88888.00 2018-03-29 21:45:00.405 088 11532.41 191.46 52479.32 88888.00 2018-03-29 21:45:00.905 088 11532.39 191.39 52479.30 88888.00 2018-03-29 21:45:01.405 088 11532.32 191.40 52479.35 88888.00 2018-03-29 21:45:01.905 088 11532.38 191.38 52479.35 88888.00 2018-03-29 21:45:02.405 088 11532.35 191.39 52479.35 88888.00 2018-03-29 21:45:02.905 088 11532.39 191.40 52479.35 88888.00 2018-03-29 21:45:03.405 088 11532.41 191.41 52479.34 88888.00 2018-03-29 21:45:03.905 088 11532.42 191.41 52479.35 88888.00 2018-03-29 21:45:04.905 088 11532.45 191.39 52479.31 88888.00 2018-03-29 21:45:05.405 088 11532.48 191.41 52479.31 88888.00 2018-03-29 21:45:05.905 088 11532.45 191.38 52479.35 88888.00 2018-03-29 21:45:06.405 088 11532.51 191.39 52479.35 88888.00 2018-03-29 21:45:06.905 088 11532.56 191.40 52479.32 88888.00 2018-03-29 21:45:07.405 088 11532.50 191.32 52479.29 88888.00 2018-03-29 21:45:07.905 088 11532.43 191.33 52479.30 88888.00 2018-03-29 21:45:08.405 088 11532.40 191.40 52479.34 88888.00 2018-03-29 21:45:08.905 088 11532.41 191.43 52479.29 88888.00 2018-03-29 21:45:09.405 088 11532.42 191.42 52479.29 88888.00 2018-03-29 21:45:09.905 088 11532.41 191.36 52479.27 88888.00 2018-03-29 21:45:10.405 088 11532.40 191.38 52479.28 88888.00 2018-03-29 21:45:10.905 088 11532.40 191.43 52479.31 88888.00 2018-03-29 21:45:11.405 088 11532.41 191.42 52479.31 88888.00 2018-03-29 21:45:11.905 088 11532.38 191.36 52479.34 88888.00 2018-03-29 21:45:12.405 088 11532.41 191.36 52479.37 88888.00 2018-03-29 21:45:12.905 088 11532.47 191.36 52479.35 88888.00 2018-03-29 21:45:13.405 088 11532.47 191.38 52479.32 88888.00 2018-03-29 21:45:13.905 088 11532.47 191.44 52479.34 88888.00 2018-03-29 21:45:14.405 088 11532.53 191.42 52479.32 88888.00 2018-03-29 21:45:14.905 088 11532.54 191.36 52479.28 88888.00 2018-03-29 21:45:15.405 088 11532.33 191.36 52479.30 88888.00 2018-03-29 21:45:15.905 088 11532.27 191.36 52479.28 88888.00 2018-03-29 21:45:16.405 088 11532.31 191.39 52479.30 88888.00 2018-03-29 21:45:16.905 088 11532.33 191.40 52479.30 88888.00 2018-03-29 21:45:17.405 088 11532.39 191.45 52479.29 88888.00 2018-03-29 21:45:17.905 088 11532.50 191.45 52479.27 88888.00 2018-03-29 21:45:18.405 088 11532.56 191.44 52479.22 88888.00 2018-03-29 21:45:18.905 088 11532.53 191.44 52479.24 88888.00 2018-03-29 21:45:19.405 088 11532.54 191.43 52479.23 88888.00 2018-03-29 21:45:19.905 088 11532.53 191.42 52479.28 88888.00 2018-03-29 21:45:20.405 088 11532.56 191.45 52479.28 88888.00 2018-03-29 21:45:20.905 088 11532.57 191.45 52479.22 88888.00 2018-03-29 21:45:21.405 088 11532.52 191.36 52479.22 88888.00 2018-03-29 21:45:21.905 088 11532.57 191.34 52479.26 88888.00 2018-03-29 21:45:22.405 088 11532.60 191.33 52479.28 88888.00 2018-03-29 21:45:22.905 088 11532.56 191.35 52479.27 88888.00 2018-03-29 21:45:23.405 088 11532.45 191.35 52479.31 88888.00 2018-03-29 21:45:23.905 088 11532.45 191.36 52479.34 88888.00 2018-03-29 21:45:24.905 088 11532.52 191.32 52479.31 88888.00 2018-03-29 21:45:25.405 088 11532.50 191.31 52479.34 88888.00 2018-03-29 21:45:25.905 088 11532.52 191.31 52479.31 88888.00 2018-03-29 21:45:26.405 088 11532.56 191.31 52479.28 88888.00 2018-03-29 21:45:26.905 088 11532.57 191.30 52479.31 88888.00 2018-03-29 21:45:27.405 088 11532.65 191.36 52479.31 88888.00 2018-03-29 21:45:27.905 088 11532.62 191.36 52479.29 88888.00 2018-03-29 21:45:28.405 088 11532.62 191.31 52479.27 88888.00 2018-03-29 21:45:28.905 088 11532.65 191.29 52479.24 88888.00 2018-03-29 21:45:29.405 088 11532.62 191.28 52479.29 88888.00 2018-03-29 21:45:29.905 088 11532.65 191.28 52479.27 88888.00 2018-03-29 21:45:30.405 088 11532.60 191.31 52479.26 88888.00 2018-03-29 21:45:30.905 088 11532.58 191.32 52479.24 88888.00 2018-03-29 21:45:31.405 088 11532.61 191.24 52479.26 88888.00 2018-03-29 21:45:31.905 088 11532.59 191.25 52479.28 88888.00 2018-03-29 21:45:32.405 088 11532.62 191.25 52479.31 88888.00 2018-03-29 21:45:32.905 088 11532.65 191.22 52479.35 88888.00 2018-03-29 21:45:33.405 088 11532.67 191.23 52479.37 88888.00 2018-03-29 21:45:33.905 088 11532.68 191.23 52479.38 88888.00 2018-03-29 21:45:34.905 088 11532.69 191.22 52479.32 88888.00 2018-03-29 21:45:35.405 088 11532.64 191.21 52479.30 88888.00 2018-03-29 21:45:35.905 088 11532.57 191.23 52479.30 88888.00 2018-03-29 21:45:36.405 088 11532.53 191.24 52479.30 88888.00 2018-03-29 21:45:36.905 088 11532.56 191.23 52479.28 88888.00 2018-03-29 21:45:37.405 088 11532.49 191.30 52479.29 88888.00 2018-03-29 21:45:37.905 088 11532.43 191.32 52479.36 88888.00 2018-03-29 21:45:38.405 088 11532.45 191.26 52479.36 88888.00 2018-03-29 21:45:38.905 088 11532.47 191.23 52479.34 88888.00 2018-03-29 21:45:39.405 088 11532.47 191.25 52479.35 88888.00 2018-03-29 21:45:39.905 088 11532.47 191.32 52479.35 88888.00 2018-03-29 21:45:40.405 088 11532.52 191.31 52479.34 88888.00 2018-03-29 21:45:40.905 088 11532.56 191.28 52479.36 88888.00 2018-03-29 21:45:41.405 088 11532.57 191.24 52479.34 88888.00 2018-03-29 21:45:41.905 088 11532.61 191.21 52479.34 88888.00 2018-03-29 21:45:42.405 088 11532.67 191.22 52479.35 88888.00 2018-03-29 21:45:42.905 088 11532.66 191.24 52479.37 88888.00 2018-03-29 21:45:43.405 088 11532.64 191.23 52479.37 88888.00 2018-03-29 21:45:43.905 088 11532.60 191.26 52479.36 88888.00 2018-03-29 21:45:44.405 088 11532.69 191.30 52479.34 88888.00 2018-03-29 21:45:44.905 088 11532.84 191.33 52479.34 88888.00 2018-03-29 21:45:45.405 088 11532.89 191.33 52479.34 88888.00 2018-03-29 21:45:45.905 088 11532.91 191.29 52479.29 88888.00 2018-03-29 21:45:46.405 088 11532.93 191.30 52479.29 88888.00 2018-03-29 21:45:46.905 088 11532.94 191.33 52479.28 88888.00 2018-03-29 21:45:47.405 088 11532.97 191.36 52479.29 88888.00 2018-03-29 21:45:47.905 088 11532.96 191.40 52479.30 88888.00 2018-03-29 21:45:48.405 088 11532.96 191.38 52479.27 88888.00 2018-03-29 21:45:48.905 088 11532.96 191.40 52479.30 88888.00 2018-03-29 21:45:49.405 088 11533.01 191.40 52479.32 88888.00 2018-03-29 21:45:49.905 088 11533.06 191.40 52479.34 88888.00 2018-03-29 21:45:50.405 088 11533.05 191.38 52479.35 88888.00 2018-03-29 21:45:50.905 088 11533.12 191.38 52479.29 88888.00 2018-03-29 21:45:51.405 088 11533.10 191.34 52479.28 88888.00 2018-03-29 21:45:51.905 088 11533.08 191.35 52479.26 88888.00 2018-03-29 21:45:52.405 088 11533.15 191.40 52479.26 88888.00 2018-03-29 21:45:52.905 088 11533.10 191.40 52479.29 88888.00 2018-03-29 21:45:53.405 088 11533.10 191.34 52479.29 88888.00 2018-03-29 21:45:53.905 088 11533.13 191.38 52479.29 88888.00 2018-03-29 21:45:54.405 088 11533.14 191.39 52479.30 88888.00 2018-03-29 21:45:54.905 088 11533.13 191.36 52479.29 88888.00 2018-03-29 21:45:55.405 088 11533.18 191.39 52479.26 88888.00 2018-03-29 21:45:55.905 088 11533.19 191.42 52479.26 88888.00 2018-03-29 21:45:56.405 088 11533.19 191.43 52479.27 88888.00 2018-03-29 21:45:56.905 088 11533.18 191.46 52479.30 88888.00 2018-03-29 21:45:57.405 088 11533.17 191.43 52479.26 88888.00 2018-03-29 21:45:57.905 088 11533.09 191.43 52479.21 88888.00 2018-03-29 21:45:58.405 088 11533.03 191.46 52479.22 88888.00 2018-03-29 21:45:58.905 088 11533.06 191.45 52479.23 88888.00 2018-03-29 21:45:59.405 088 11533.09 191.46 52479.22 88888.00 2018-03-29 21:45:59.905 088 11533.11 191.45 52479.23 88888.00 2018-03-29 21:46:00.405 088 11533.12 191.39 52479.23 88888.00 2018-03-29 21:46:00.905 088 11533.12 191.43 52479.24 88888.00 2018-03-29 21:46:01.405 088 11533.14 191.41 52479.21 88888.00 2018-03-29 21:46:01.905 088 11533.15 191.40 52479.23 88888.00 2018-03-29 21:46:02.405 088 11533.23 191.39 52479.26 88888.00 2018-03-29 21:46:02.905 088 11533.22 191.36 52479.26 88888.00 2018-03-29 21:46:03.405 088 11533.29 191.38 52479.26 88888.00 2018-03-29 21:46:03.905 088 11533.29 191.36 52479.26 88888.00 2018-03-29 21:46:04.405 088 11533.23 191.35 52479.24 88888.00 2018-03-29 21:46:04.905 088 11533.20 191.36 52479.26 88888.00 2018-03-29 21:46:05.405 088 11533.23 191.39 52479.28 88888.00 2018-03-29 21:46:05.905 088 11533.23 191.41 52479.27 88888.00 2018-03-29 21:46:06.405 088 11533.27 191.41 52479.24 88888.00 2018-03-29 21:46:06.905 088 11533.35 191.40 52479.27 88888.00 2018-03-29 21:46:07.405 088 11533.41 191.44 52479.28 88888.00 2018-03-29 21:46:07.905 088 11533.40 191.48 52479.26 88888.00 2018-03-29 21:46:08.405 088 11533.36 191.49 52479.30 88888.00 2018-03-29 21:46:08.905 088 11533.36 191.45 52479.32 88888.00 2018-03-29 21:46:09.405 088 11533.40 191.53 52479.31 88888.00 2018-03-29 21:46:09.905 088 11533.41 191.52 52479.31 88888.00 2018-03-29 21:46:10.405 088 11533.41 191.46 52479.31 88888.00 2018-03-29 21:46:10.905 088 11533.36 191.45 52479.29 88888.00 2018-03-29 21:46:11.405 088 11533.35 191.45 52479.32 88888.00 2018-03-29 21:46:11.905 088 11533.41 191.44 52479.31 88888.00 2018-03-29 21:46:12.405 088 11533.50 191.43 52479.28 88888.00 2018-03-29 21:46:12.905 088 11533.55 191.49 52479.28 88888.00 2018-03-29 21:46:13.405 088 11533.57 191.48 52479.29 88888.00 2018-03-29 21:46:13.905 088 11533.52 191.45 52479.30 88888.00 2018-03-29 21:46:14.405 088 11533.55 191.51 52479.26 88888.00 2018-03-29 21:46:14.905 088 11533.56 191.50 52479.28 88888.00 2018-03-29 21:46:15.405 088 11533.55 191.55 52479.29 88888.00 2018-03-29 21:46:15.905 088 11533.49 191.54 52479.30 88888.00 2018-03-29 21:46:16.405 088 11533.52 191.46 52479.31 88888.00 2018-03-29 21:46:16.905 088 11533.57 191.46 52479.30 88888.00 2018-03-29 21:46:17.405 088 11533.58 191.57 52479.27 88888.00 2018-03-29 21:46:18.405 088 11533.65 191.54 52479.21 88888.00 2018-03-29 21:46:18.905 088 11533.65 191.57 52479.22 88888.00 2018-03-29 21:46:19.405 088 11533.67 191.57 52479.27 88888.00 2018-03-29 21:46:19.905 088 11533.68 191.53 52479.29 88888.00 2018-03-29 21:46:20.405 088 11533.71 191.58 52479.34 88888.00 2018-03-29 21:46:20.905 088 11533.73 191.60 52479.31 88888.00 2018-03-29 21:46:21.405 088 11533.67 191.60 52479.31 88888.00 2018-03-29 21:46:21.905 088 11533.70 191.60 52479.32 88888.00 2018-03-29 21:46:22.405 088 11533.74 191.63 52479.35 88888.00 2018-03-29 21:46:22.905 088 11533.78 191.64 52479.31 88888.00 2018-03-29 21:46:23.405 088 11533.73 191.62 52479.35 88888.00 2018-03-29 21:46:23.905 088 11533.68 191.63 52479.40 88888.00 2018-03-29 21:46:24.405 088 11533.67 191.64 52479.37 88888.00 2018-03-29 21:46:24.905 088 11533.72 191.64 52479.35 88888.00 2018-03-29 21:46:25.405 088 11533.76 191.68 52479.40 88888.00 2018-03-29 21:46:25.905 088 11533.75 191.68 52479.41 88888.00 2018-03-29 21:46:26.405 088 11533.79 191.63 52479.36 88888.00 2018-03-29 21:46:26.905 088 11533.78 191.61 52479.39 88888.00 2018-03-29 21:46:27.405 088 11533.75 191.70 52479.41 88888.00 2018-03-29 21:46:27.905 088 11533.80 191.71 52479.39 88888.00 2018-03-29 21:46:28.405 088 11533.82 191.71 52479.38 88888.00 2018-03-29 21:46:28.905 088 11533.81 191.68 52479.38 88888.00 2018-03-29 21:46:29.405 088 11533.83 191.71 52479.36 88888.00 2018-03-29 21:46:29.905 088 11533.83 191.74 52479.36 88888.00 2018-03-29 21:46:30.405 088 11533.82 191.71 52479.35 88888.00 2018-03-29 21:46:30.905 088 11533.87 191.70 52479.35 88888.00 2018-03-29 21:46:31.405 088 11533.85 191.69 52479.34 88888.00 2018-03-29 21:46:31.905 088 11533.87 191.71 52479.35 88888.00 2018-03-29 21:46:32.405 088 11533.92 191.69 52479.40 88888.00 2018-03-29 21:46:32.905 088 11533.92 191.74 52479.38 88888.00 2018-03-29 21:46:33.405 088 11533.91 191.73 52479.35 88888.00 2018-03-29 21:46:33.905 088 11533.90 191.69 52479.37 88888.00 2018-03-29 21:46:34.405 088 11533.92 191.70 52479.39 88888.00 2018-03-29 21:46:34.905 088 11533.88 191.68 52479.41 88888.00 2018-03-29 21:46:35.405 088 11533.91 191.68 52479.41 88888.00 2018-03-29 21:46:35.905 088 11534.01 191.75 52479.39 88888.00 2018-03-29 21:46:36.405 088 11534.02 191.74 52479.38 88888.00 2018-03-29 21:46:36.905 088 11533.98 191.72 52479.38 88888.00 2018-03-29 21:46:37.405 088 11534.01 191.70 52479.45 88888.00 2018-03-29 21:46:37.905 088 11534.05 191.71 52479.40 88888.00 2018-03-29 21:46:38.405 088 11534.05 191.77 52479.45 88888.00 2018-03-29 21:46:38.905 088 11533.94 191.77 52479.50 88888.00 2018-03-29 21:46:39.405 088 11533.94 191.77 52479.52 88888.00 2018-03-29 21:46:39.905 088 11533.91 191.73 52479.49 88888.00 2018-03-29 21:46:40.405 088 11533.99 191.72 52479.49 88888.00 2018-03-29 21:46:40.905 088 11534.01 191.68 52479.48 88888.00 2018-03-29 21:46:41.405 088 11534.00 191.65 52479.55 88888.00 2018-03-29 21:46:41.905 088 11533.97 191.67 52479.61 88888.00 2018-03-29 21:46:42.405 088 11533.96 191.67 52479.57 88888.00 2018-03-29 21:46:42.905 088 11533.97 191.65 52479.50 88888.00 2018-03-29 21:46:43.406 088 11534.03 191.69 52479.50 88888.00 2018-03-29 21:46:43.906 088 11534.06 191.67 52479.55 88888.00 2018-03-29 21:46:44.406 088 11534.00 191.67 52479.56 88888.00 2018-03-29 21:46:44.906 088 11534.00 191.71 52479.55 88888.00 2018-03-29 21:46:45.406 088 11534.02 191.73 52479.57 88888.00 2018-03-29 21:46:45.906 088 11534.03 191.69 52479.55 88888.00 2018-03-29 21:46:46.406 088 11534.03 191.69 52479.54 88888.00 2018-03-29 21:46:46.906 088 11533.99 191.64 52479.55 88888.00 2018-03-29 21:46:47.406 088 11534.00 191.65 52479.58 88888.00 2018-03-29 21:46:47.906 088 11533.99 191.69 52479.62 88888.00 2018-03-29 21:46:48.406 088 11534.01 191.69 52479.65 88888.00 2018-03-29 21:46:48.906 088 11533.97 191.72 52479.65 88888.00 2018-03-29 21:46:49.406 088 11534.00 191.69 52479.62 88888.00 2018-03-29 21:46:49.906 088 11534.00 191.71 52479.56 88888.00 2018-03-29 21:46:50.406 088 11533.99 191.72 52479.56 88888.00 2018-03-29 21:46:50.906 088 11534.00 191.71 52479.54 88888.00 2018-03-29 21:46:51.406 088 11534.06 191.75 52479.52 88888.00 2018-03-29 21:46:51.906 088 11534.08 191.78 52479.52 88888.00 2018-03-29 21:46:52.406 088 11534.06 191.78 52479.53 88888.00 2018-03-29 21:46:52.906 088 11534.05 191.79 52479.57 88888.00 2018-03-29 21:46:53.406 088 11534.03 191.79 52479.55 88888.00 2018-03-29 21:46:53.906 088 11534.02 191.79 52479.58 88888.00 2018-03-29 21:46:54.406 088 11534.02 191.75 52479.58 88888.00 2018-03-29 21:46:54.906 088 11534.02 191.74 52479.57 88888.00 2018-03-29 21:46:55.406 088 11534.01 191.77 52479.58 88888.00 2018-03-29 21:46:55.906 088 11534.05 191.79 52479.56 88888.00 2018-03-29 21:46:56.406 088 11534.06 191.73 52479.57 88888.00 2018-03-29 21:46:56.906 088 11534.06 191.72 52479.61 88888.00 2018-03-29 21:46:57.406 088 11534.07 191.75 52479.63 88888.00 2018-03-29 21:46:57.906 088 11534.10 191.80 52479.63 88888.00 2018-03-29 21:46:58.406 088 11534.09 191.82 52479.58 88888.00 2018-03-29 21:46:58.906 088 11534.09 191.84 52479.57 88888.00 2018-03-29 21:46:59.406 088 11534.08 191.84 52479.63 88888.00 2018-03-29 21:46:59.906 088 11534.11 191.77 52479.57 88888.00 2018-03-29 21:47:00.406 088 11534.16 191.77 52479.56 88888.00 2018-03-29 21:47:00.906 088 11534.19 191.86 52479.56 88888.00 2018-03-29 21:47:01.406 088 11534.19 191.90 52479.54 88888.00 2018-03-29 21:47:01.906 088 11534.20 191.88 52479.57 88888.00 2018-03-29 21:47:02.406 088 11534.25 191.86 52479.59 88888.00 2018-03-29 21:47:02.906 088 11534.27 191.87 52479.55 88888.00 2018-03-29 21:47:03.406 088 11534.26 191.83 52479.59 88888.00 2018-03-29 21:47:03.906 088 11534.22 191.83 52479.65 88888.00 2018-03-29 21:47:04.406 088 11534.18 191.87 52479.61 88888.00 2018-03-29 21:47:04.906 088 11534.20 191.87 52479.61 88888.00 2018-03-29 21:47:05.406 088 11534.22 191.90 52479.66 88888.00 2018-03-29 21:47:05.906 088 11534.22 191.89 52479.65 88888.00 2018-03-29 21:47:06.406 088 11534.23 191.82 52479.66 88888.00 2018-03-29 21:47:06.906 088 11534.28 191.80 52479.62 88888.00 2018-03-29 21:47:07.406 088 11534.25 191.81 52479.59 88888.00 2018-03-29 21:47:07.906 088 11534.31 191.84 52479.62 88888.00 2018-03-29 21:47:08.406 088 11534.36 191.86 52479.61 88888.00 2018-03-29 21:47:08.906 088 11534.36 191.79 52479.57 88888.00 2018-03-29 21:47:09.906 088 11534.31 191.72 52479.54 88888.00 2018-03-29 21:47:10.406 088 11534.33 191.72 52479.59 88888.00 2018-03-29 21:47:10.906 088 11534.36 191.74 52479.61 88888.00 2018-03-29 21:47:11.406 088 11534.34 191.78 52479.59 88888.00 2018-03-29 21:47:11.906 088 11534.36 191.75 52479.61 88888.00 2018-03-29 21:47:12.406 088 11534.33 191.78 52479.59 88888.00 2018-03-29 21:47:12.906 088 11534.34 191.77 52479.59 88888.00 2018-03-29 21:47:13.406 088 11534.41 191.78 52479.61 88888.00 2018-03-29 21:47:13.906 088 11534.42 191.78 52479.59 88888.00 2018-03-29 21:47:14.406 088 11534.43 191.73 52479.61 88888.00 2018-03-29 21:47:14.906 088 11534.37 191.78 52479.62 88888.00 2018-03-29 21:47:15.406 088 11534.34 191.79 52479.63 88888.00 2018-03-29 21:47:15.906 088 11534.33 191.79 52479.66 88888.00 2018-03-29 21:47:16.406 088 11534.35 191.72 52479.64 88888.00 2018-03-29 21:47:16.906 088 11534.33 191.75 52479.61 88888.00 2018-03-29 21:47:17.406 088 11534.36 191.73 52479.62 88888.00 2018-03-29 21:47:17.906 088 11534.37 191.78 52479.65 88888.00 2018-03-29 21:47:18.406 088 11534.35 191.83 52479.65 88888.00 2018-03-29 21:47:18.906 088 11534.36 191.89 52479.67 88888.00 2018-03-29 21:47:19.906 088 11534.29 191.87 52479.68 88888.00 2018-03-29 21:47:20.406 088 11534.31 191.86 52479.66 88888.00 2018-03-29 21:47:20.906 088 11534.31 191.91 52479.64 88888.00 2018-03-29 21:47:21.406 088 11534.31 191.92 52479.67 88888.00 2018-03-29 21:47:21.906 088 11534.31 191.92 52479.66 88888.00 2018-03-29 21:47:22.406 088 11534.31 191.92 52479.67 88888.00 2018-03-29 21:47:22.906 088 11534.28 191.93 52479.70 88888.00 2018-03-29 21:47:23.406 088 11534.27 191.92 52479.68 88888.00 2018-03-29 21:47:23.906 088 11534.32 191.90 52479.64 88888.00 2018-03-29 21:47:24.406 088 11534.34 191.90 52479.63 88888.00 2018-03-29 21:47:24.906 088 11534.29 191.91 52479.70 88888.00 2018-03-29 21:47:25.406 088 11534.31 191.96 52479.68 88888.00 2018-03-29 21:47:25.906 088 11534.28 191.94 52479.64 88888.00 2018-03-29 21:47:26.406 088 11534.32 191.97 52479.64 88888.00 2018-03-29 21:47:26.906 088 11534.37 191.97 52479.67 88888.00 2018-03-29 21:47:27.406 088 11534.40 191.93 52479.66 88888.00 2018-03-29 21:47:27.906 088 11534.42 191.98 52479.68 88888.00 2018-03-29 21:47:28.406 088 11534.41 191.99 52479.71 88888.00 2018-03-29 21:47:28.906 088 11534.40 192.01 52479.68 88888.00 2018-03-29 21:47:29.406 088 11534.40 191.94 52479.70 88888.00 2018-03-29 21:47:29.906 088 11534.37 191.96 52479.68 88888.00 2018-03-29 21:47:30.406 088 11534.40 191.98 52479.70 88888.00 2018-03-29 21:47:30.906 088 11534.40 191.96 52479.71 88888.00 2018-03-29 21:47:31.406 088 11534.42 191.94 52479.68 88888.00 2018-03-29 21:47:31.906 088 11534.43 191.98 52479.67 88888.00 2018-03-29 21:47:32.406 088 11534.45 192.01 52479.66 88888.00 2018-03-29 21:47:32.906 088 11534.42 191.98 52479.66 88888.00 2018-03-29 21:47:33.406 088 11534.44 192.02 52479.65 88888.00 2018-03-29 21:47:33.906 088 11534.52 192.06 52479.64 88888.00 2018-03-29 21:47:34.406 088 11534.52 192.02 52479.62 88888.00 2018-03-29 21:47:34.906 088 11534.49 192.01 52479.62 88888.00 2018-03-29 21:47:35.406 088 11534.49 191.98 52479.64 88888.00 2018-03-29 21:47:35.906 088 11534.50 191.99 52479.65 88888.00 2018-03-29 21:47:36.406 088 11534.52 191.98 52479.66 88888.00 2018-03-29 21:47:36.906 088 11534.50 191.98 52479.68 88888.00 2018-03-29 21:47:37.406 088 11534.51 191.99 52479.72 88888.00 2018-03-29 21:47:37.906 088 11534.47 191.98 52479.68 88888.00 2018-03-29 21:47:38.406 088 11534.44 191.96 52479.67 88888.00 2018-03-29 21:47:38.906 088 11534.49 191.94 52479.72 88888.00 2018-03-29 21:47:39.406 088 11534.51 191.97 52479.75 88888.00 2018-03-29 21:47:39.906 088 11534.49 191.96 52479.71 88888.00 2018-03-29 21:47:40.406 088 11534.46 191.97 52479.71 88888.00 2018-03-29 21:47:40.906 088 11534.47 192.01 52479.71 88888.00 2018-03-29 21:47:41.406 088 11534.47 192.06 52479.68 88888.00 2018-03-29 21:47:41.906 088 11534.49 192.06 52479.68 88888.00 2018-03-29 21:47:42.406 088 11534.46 191.99 52479.68 88888.00 2018-03-29 21:47:42.906 088 11534.51 191.99 52479.66 88888.00 2018-03-29 21:47:43.406 088 11534.50 192.03 52479.64 88888.00 2018-03-29 21:47:43.906 088 11534.52 192.01 52479.67 88888.00 2018-03-29 21:47:44.406 088 11534.54 192.03 52479.68 88888.00 2018-03-29 21:47:44.906 088 11534.58 192.00 52479.70 88888.00 2018-03-29 21:47:45.406 088 11534.55 191.94 52479.70 88888.00 2018-03-29 21:47:45.906 088 11534.52 191.98 52479.70 88888.00 2018-03-29 21:47:46.406 088 11534.52 191.98 52479.73 88888.00 2018-03-29 21:47:46.906 088 11534.55 191.99 52479.71 88888.00 2018-03-29 21:47:47.406 088 11534.52 192.01 52479.68 88888.00 2018-03-29 21:47:47.906 088 11534.53 192.00 52479.70 88888.00 2018-03-29 21:47:48.406 088 11534.57 191.97 52479.71 88888.00 2018-03-29 21:47:48.906 088 11534.54 191.96 52479.67 88888.00 2018-03-29 21:47:49.406 088 11534.52 191.98 52479.63 88888.00 2018-03-29 21:47:49.906 088 11534.53 192.01 52479.62 88888.00 2018-03-29 21:47:50.406 088 11534.47 192.00 52479.62 88888.00 2018-03-29 21:47:50.906 088 11534.54 191.98 52479.63 88888.00 2018-03-29 21:47:51.406 088 11534.55 191.93 52479.63 88888.00 2018-03-29 21:47:51.906 088 11534.61 191.94 52479.64 88888.00 2018-03-29 21:47:52.406 088 11534.59 191.94 52479.68 88888.00 2018-03-29 21:47:52.906 088 11534.54 191.98 52479.68 88888.00 2018-03-29 21:47:53.406 088 11534.54 191.98 52479.68 88888.00 2018-03-29 21:47:53.906 088 11534.55 191.96 52479.72 88888.00 2018-03-29 21:47:54.406 088 11534.54 191.90 52479.74 88888.00 2018-03-29 21:47:54.906 088 11534.51 191.90 52479.71 88888.00 2018-03-29 21:47:55.406 088 11534.47 191.91 52479.71 88888.00 2018-03-29 21:47:55.906 088 11534.52 191.89 52479.68 88888.00 2018-03-29 21:47:56.406 088 11534.58 191.87 52479.71 88888.00 2018-03-29 21:47:56.906 088 11534.57 191.89 52479.71 88888.00 2018-03-29 21:47:57.406 088 11534.57 191.89 52479.73 88888.00 2018-03-29 21:47:57.906 088 11534.57 191.91 52479.76 88888.00 2018-03-29 21:47:58.406 088 11534.55 191.86 52479.71 88888.00 2018-03-29 21:47:58.906 088 11534.58 191.82 52479.70 88888.00 2018-03-29 21:47:59.406 088 11534.54 191.81 52479.72 88888.00 2018-03-29 21:47:59.906 088 11534.53 191.81 52479.72 88888.00 2018-03-29 21:48:00.406 088 11534.50 191.84 52479.71 88888.00 2018-03-29 21:48:01.406 088 11534.55 191.81 52479.73 88888.00 2018-03-29 21:48:01.906 088 11534.60 191.79 52479.68 88888.00 2018-03-29 21:48:02.406 088 11534.62 191.80 52479.66 88888.00 2018-03-29 21:48:02.906 088 11534.70 191.77 52479.65 88888.00 2018-03-29 21:48:03.406 088 11534.68 191.77 52479.65 88888.00 2018-03-29 21:48:03.906 088 11534.70 191.81 52479.66 88888.00 2018-03-29 21:48:04.406 088 11534.70 191.83 52479.67 88888.00 2018-03-29 21:48:04.906 088 11534.66 191.80 52479.66 88888.00 2018-03-29 21:48:05.406 088 11534.68 191.83 52479.63 88888.00 2018-03-29 21:48:05.906 088 11534.68 191.84 52479.64 88888.00 2018-03-29 21:48:06.406 088 11534.63 191.82 52479.63 88888.00 2018-03-29 21:48:06.906 088 11534.61 191.82 52479.62 88888.00 2018-03-29 21:48:07.406 088 11534.66 191.79 52479.62 88888.00 2018-03-29 21:48:07.906 088 11534.68 191.87 52479.65 88888.00 2018-03-29 21:48:08.406 088 11534.64 191.90 52479.62 88888.00 2018-03-29 21:48:08.906 088 11534.63 191.88 52479.63 88888.00 2018-03-29 21:48:09.406 088 11534.69 191.84 52479.63 88888.00 2018-03-29 21:48:09.906 088 11534.67 191.78 52479.66 88888.00 2018-03-29 21:48:10.406 088 11534.63 191.75 52479.66 88888.00 2018-03-29 21:48:11.406 088 11534.67 191.78 52479.65 88888.00 2018-03-29 21:48:11.906 088 11534.67 191.80 52479.66 88888.00 2018-03-29 21:48:12.406 088 11534.75 191.78 52479.71 88888.00 2018-03-29 21:48:12.906 088 11534.77 191.78 52479.71 88888.00 2018-03-29 21:48:13.406 088 11534.66 191.78 52479.75 88888.00 2018-03-29 21:48:13.906 088 11534.64 191.78 52479.75 88888.00 2018-03-29 21:48:14.406 088 11534.67 191.77 52479.71 88888.00 2018-03-29 21:48:14.906 088 11534.73 191.73 52479.66 88888.00 2018-03-29 21:48:15.406 088 11534.78 191.74 52479.65 88888.00 2018-03-29 21:48:15.906 088 11534.75 191.78 52479.70 88888.00 2018-03-29 21:48:16.406 088 11534.77 191.73 52479.67 88888.00 2018-03-29 21:48:16.906 088 11534.79 191.75 52479.68 88888.00 2018-03-29 21:48:17.406 088 11534.85 191.79 52479.66 88888.00 2018-03-29 21:48:17.906 088 11534.88 191.77 52479.64 88888.00 2018-03-29 21:48:18.406 088 11534.87 191.77 52479.64 88888.00 2018-03-29 21:48:18.906 088 11534.90 191.72 52479.63 88888.00 2018-03-29 21:48:19.406 088 11534.87 191.72 52479.66 88888.00 2018-03-29 21:48:19.906 088 11534.87 191.69 52479.71 88888.00 2018-03-29 21:48:20.406 088 11534.84 191.72 52479.68 88888.00 2018-03-29 21:48:20.906 088 11534.87 191.74 52479.67 88888.00 2018-03-29 21:48:21.406 088 11534.88 191.72 52479.68 88888.00 2018-03-29 21:48:21.906 088 11534.87 191.70 52479.68 88888.00 2018-03-29 21:48:22.406 088 11534.84 191.75 52479.71 88888.00 2018-03-29 21:48:22.906 088 11534.84 191.82 52479.74 88888.00 2018-03-29 21:48:23.406 088 11534.84 191.81 52479.77 88888.00 2018-03-29 21:48:23.906 088 11534.86 191.81 52479.75 88888.00 2018-03-29 21:48:24.406 088 11534.95 191.83 52479.70 88888.00 2018-03-29 21:48:24.906 088 11535.01 191.75 52479.67 88888.00 2018-03-29 21:48:25.406 088 11535.02 191.73 52479.65 88888.00 2018-03-29 21:48:25.906 088 11534.98 191.75 52479.67 88888.00 2018-03-29 21:48:26.406 088 11534.98 191.78 52479.68 88888.00 2018-03-29 21:48:26.906 088 11534.97 191.77 52479.70 88888.00 2018-03-29 21:48:27.406 088 11534.98 191.79 52479.72 88888.00 2018-03-29 21:48:27.906 088 11535.01 191.77 52479.74 88888.00 2018-03-29 21:48:28.406 088 11535.02 191.75 52479.75 88888.00 2018-03-29 21:48:28.906 088 11535.01 191.79 52479.74 88888.00 2018-03-29 21:48:29.406 088 11535.07 191.77 52479.72 88888.00 2018-03-29 21:48:29.906 088 11535.11 191.81 52479.71 88888.00 2018-03-29 21:48:30.406 088 11535.10 191.78 52479.68 88888.00 2018-03-29 21:48:30.906 088 11535.08 191.74 52479.67 88888.00 2018-03-29 21:48:31.406 088 11535.08 191.72 52479.70 88888.00 2018-03-29 21:48:31.906 088 11535.12 191.75 52479.71 88888.00 2018-03-29 21:48:32.406 088 11535.14 191.78 52479.68 88888.00 2018-03-29 21:48:32.906 088 11535.20 191.81 52479.66 88888.00 2018-03-29 21:48:33.406 088 11535.20 191.78 52479.68 88888.00 2018-03-29 21:48:33.906 088 11535.19 191.81 52479.70 88888.00 2018-03-29 21:48:34.406 088 11535.17 191.77 52479.74 88888.00 2018-03-29 21:48:34.906 088 11535.17 191.79 52479.73 88888.00 2018-03-29 21:48:35.406 088 11535.20 191.83 52479.75 88888.00 2018-03-29 21:48:35.906 088 11535.20 191.83 52479.76 88888.00 2018-03-29 21:48:36.406 088 11535.19 191.80 52479.76 88888.00 2018-03-29 21:48:36.906 088 11535.19 191.87 52479.71 88888.00 2018-03-29 21:48:37.406 088 11535.17 191.86 52479.72 88888.00 2018-03-29 21:48:37.906 088 11535.21 191.80 52479.71 88888.00 2018-03-29 21:48:38.406 088 11535.28 191.84 52479.72 88888.00 2018-03-29 21:48:38.906 088 11535.30 191.86 52479.73 88888.00 2018-03-29 21:48:39.406 088 11535.27 191.88 52479.80 88888.00 2018-03-29 21:48:39.906 088 11535.25 191.87 52479.79 88888.00 2018-03-29 21:48:40.406 088 11535.30 191.86 52479.76 88888.00 2018-03-29 21:48:40.906 088 11535.31 191.87 52479.73 88888.00 2018-03-29 21:48:41.406 088 11535.33 191.87 52479.73 88888.00 2018-03-29 21:48:41.906 088 11535.39 191.82 52479.75 88888.00 2018-03-29 21:48:42.406 088 11535.39 191.78 52479.76 88888.00 2018-03-29 21:48:42.906 088 11535.37 191.80 52479.77 88888.00 2018-03-29 21:48:43.406 088 11535.37 191.83 52479.73 88888.00 2018-03-29 21:48:43.906 088 11535.36 191.83 52479.75 88888.00 2018-03-29 21:48:44.406 088 11535.32 191.79 52479.76 88888.00 2018-03-29 21:48:44.906 088 11535.29 191.80 52479.77 88888.00 2018-03-29 21:48:45.406 088 11535.32 191.86 52479.76 88888.00 2018-03-29 21:48:45.906 088 11535.39 191.86 52479.80 88888.00 2018-03-29 21:48:46.406 088 11535.40 191.84 52479.79 88888.00 2018-03-29 21:48:46.906 088 11535.40 191.86 52479.77 88888.00 2018-03-29 21:48:47.406 088 11535.43 191.82 52479.76 88888.00 2018-03-29 21:48:47.906 088 11535.47 191.84 52479.83 88888.00 2018-03-29 21:48:48.406 088 11535.50 191.88 52479.84 88888.00 2018-03-29 21:48:48.906 088 11535.47 191.87 52479.89 88888.00 2018-03-29 21:48:49.406 088 11535.42 191.92 52479.89 88888.00 2018-03-29 21:48:49.906 088 11535.46 191.92 52479.88 88888.00 2018-03-29 21:48:50.406 088 11535.49 191.93 52479.88 88888.00 2018-03-29 21:48:50.906 088 11535.48 191.89 52479.84 88888.00 2018-03-29 21:48:51.406 088 11535.54 191.86 52479.82 88888.00 2018-03-29 21:48:51.906 088 11535.54 191.90 52479.76 88888.00 2018-03-29 21:48:52.406 088 11535.51 191.89 52479.75 88888.00 2018-03-29 21:48:52.906 088 11535.47 191.88 52479.76 88888.00 2018-03-29 21:48:53.406 088 11535.42 191.86 52479.82 88888.00 2018-03-29 21:48:53.906 088 11535.47 191.83 52479.84 88888.00 2018-03-29 21:48:54.406 088 11535.49 191.82 52479.89 88888.00 2018-03-29 21:48:54.906 088 11535.56 191.89 52479.83 88888.00 2018-03-29 21:48:55.406 088 11535.60 191.89 52479.77 88888.00 2018-03-29 21:48:55.906 088 11535.61 191.88 52479.80 88888.00 2018-03-29 21:48:56.406 088 11535.63 191.87 52479.80 88888.00 2018-03-29 21:48:56.906 088 11535.68 191.82 52479.76 88888.00 2018-03-29 21:48:57.406 088 11535.72 191.86 52479.70 88888.00 2018-03-29 21:48:57.906 088 11535.69 191.89 52479.72 88888.00 2018-03-29 21:48:58.406 088 11535.67 191.89 52479.73 88888.00 2018-03-29 21:48:58.906 088 11535.68 191.89 52479.71 88888.00 2018-03-29 21:48:59.406 088 11535.69 191.90 52479.70 88888.00 2018-03-29 21:48:59.906 088 11535.76 191.89 52479.66 88888.00 2018-03-29 21:49:00.406 088 11535.75 191.94 52479.66 88888.00 2018-03-29 21:49:00.906 088 11535.77 191.90 52479.68 88888.00 2018-03-29 21:49:01.406 088 11535.76 191.91 52479.73 88888.00 2018-03-29 21:49:01.906 088 11535.75 191.93 52479.76 88888.00 2018-03-29 21:49:02.906 088 11535.74 191.86 52479.73 88888.00 2018-03-29 21:49:03.406 088 11535.82 191.89 52479.72 88888.00 2018-03-29 21:49:03.906 088 11535.87 191.90 52479.71 88888.00 2018-03-29 21:49:04.406 088 11535.89 191.87 52479.66 88888.00 2018-03-29 21:49:04.906 088 11535.87 191.87 52479.67 88888.00 2018-03-29 21:49:05.406 088 11535.91 191.89 52479.71 88888.00 2018-03-29 21:49:05.906 088 11535.96 191.91 52479.72 88888.00 2018-03-29 21:49:06.406 088 11535.92 191.96 52479.73 88888.00 2018-03-29 21:49:06.906 088 11535.86 191.96 52479.74 88888.00 2018-03-29 21:49:07.406 088 11535.83 191.99 52479.75 88888.00 2018-03-29 21:49:07.906 088 11535.84 191.99 52479.73 88888.00 2018-03-29 21:49:08.406 088 11535.84 191.96 52479.75 88888.00 2018-03-29 21:49:08.906 088 11535.84 191.98 52479.72 88888.00 2018-03-29 21:49:09.406 088 11535.89 191.98 52479.70 88888.00 2018-03-29 21:49:09.906 088 11535.94 191.99 52479.72 88888.00 2018-03-29 21:49:10.406 088 11536.00 192.02 52479.66 88888.00 2018-03-29 21:49:10.906 088 11536.02 192.03 52479.65 88888.00 2018-03-29 21:49:11.406 088 11536.08 192.06 52479.67 88888.00 2018-03-29 21:49:11.906 088 11536.08 192.08 52479.65 88888.00 2018-03-29 21:49:12.906 088 11536.07 192.12 52479.66 88888.00 2018-03-29 21:49:13.406 088 11536.03 192.11 52479.70 88888.00 2018-03-29 21:49:13.906 088 11536.06 192.10 52479.75 88888.00 2018-03-29 21:49:14.406 088 11536.08 192.09 52479.79 88888.00 2018-03-29 21:49:14.906 088 11536.10 192.10 52479.81 88888.00 2018-03-29 21:49:15.406 088 11536.07 192.11 52479.74 88888.00 2018-03-29 21:49:15.906 088 11536.08 192.12 52479.76 88888.00 2018-03-29 21:49:16.406 088 11536.11 192.12 52479.76 88888.00 2018-03-29 21:49:16.906 088 11536.17 192.10 52479.74 88888.00 2018-03-29 21:49:17.406 088 11536.20 192.12 52479.74 88888.00 2018-03-29 21:49:17.907 088 11536.19 192.18 52479.73 88888.00 2018-03-29 21:49:18.407 088 11536.16 192.15 52479.75 88888.00 2018-03-29 21:49:18.907 088 11536.17 192.12 52479.79 88888.00 2018-03-29 21:49:19.407 088 11536.18 192.09 52479.79 88888.00 2018-03-29 21:49:19.907 088 11536.21 192.07 52479.81 88888.00 2018-03-29 21:49:20.407 088 11536.21 192.06 52479.81 88888.00 2018-03-29 21:49:20.907 088 11536.21 192.09 52479.82 88888.00 2018-03-29 21:49:21.407 088 11536.27 192.11 52479.83 88888.00 2018-03-29 21:49:21.907 088 11536.31 192.11 52479.82 88888.00 2018-03-29 21:49:22.407 088 11536.33 192.11 52479.85 88888.00 2018-03-29 21:49:22.907 088 11536.35 192.12 52479.80 88888.00 2018-03-29 21:49:23.407 088 11536.38 192.10 52479.76 88888.00 2018-03-29 21:49:23.907 088 11536.34 192.10 52479.80 88888.00 2018-03-29 21:49:24.407 088 11536.27 192.16 52479.87 88888.00 2018-03-29 21:49:24.907 088 11536.26 192.11 52479.87 88888.00 2018-03-29 21:49:25.407 088 11536.25 192.15 52479.85 88888.00 2018-03-29 21:49:25.907 088 11536.29 192.17 52479.91 88888.00 2018-03-29 21:49:26.407 088 11536.29 192.19 52479.91 88888.00 2018-03-29 21:49:26.907 088 11536.29 192.16 52479.89 88888.00 2018-03-29 21:49:27.407 088 11536.31 192.13 52479.89 88888.00 2018-03-29 21:49:27.907 088 11536.36 192.17 52479.89 88888.00 2018-03-29 21:49:28.407 088 11536.34 192.12 52479.89 88888.00 2018-03-29 21:49:28.907 088 11536.37 192.15 52479.84 88888.00 2018-03-29 21:49:29.407 088 11536.42 192.16 52479.79 88888.00 2018-03-29 21:49:29.907 088 11536.44 192.17 52479.81 88888.00 2018-03-29 21:49:30.407 088 11536.45 192.17 52479.77 88888.00 2018-03-29 21:49:30.907 088 11536.48 192.19 52479.80 88888.00 2018-03-29 21:49:31.407 088 11536.47 192.20 52479.77 88888.00 2018-03-29 21:49:31.907 088 11536.52 192.21 52479.77 88888.00 2018-03-29 21:49:32.407 088 11536.50 192.20 52479.81 88888.00 2018-03-29 21:49:32.907 088 11536.52 192.17 52479.83 88888.00 2018-03-29 21:49:33.407 088 11536.52 192.13 52479.84 88888.00 2018-03-29 21:49:33.907 088 11536.51 192.17 52479.87 88888.00 2018-03-29 21:49:34.407 088 11536.46 192.17 52479.85 88888.00 2018-03-29 21:49:34.907 088 11536.47 192.18 52479.87 88888.00 2018-03-29 21:49:35.407 088 11536.46 192.21 52479.85 88888.00 2018-03-29 21:49:35.907 088 11536.40 192.16 52479.89 88888.00 2018-03-29 21:49:36.407 088 11536.43 192.21 52479.89 88888.00 2018-03-29 21:49:36.907 088 11536.46 192.23 52479.85 88888.00 2018-03-29 21:49:37.407 088 11536.50 192.23 52479.85 88888.00 2018-03-29 21:49:37.907 088 11536.59 192.20 52479.84 88888.00 2018-03-29 21:49:38.407 088 11536.61 192.16 52479.84 88888.00 2018-03-29 21:49:38.907 088 11536.53 192.18 52479.88 88888.00 2018-03-29 21:49:39.407 088 11536.52 192.22 52479.93 88888.00 2018-03-29 21:49:39.907 088 11536.60 192.26 52479.91 88888.00 2018-03-29 21:49:40.407 088 11536.62 192.26 52479.90 88888.00 2018-03-29 21:49:40.907 088 11536.60 192.26 52479.92 88888.00 2018-03-29 21:49:41.407 088 11536.62 192.26 52479.91 88888.00 2018-03-29 21:49:41.907 088 11536.59 192.26 52479.90 88888.00 2018-03-29 21:49:42.407 088 11536.57 192.26 52479.93 88888.00 2018-03-29 21:49:42.907 088 11536.62 192.28 52479.92 88888.00 2018-03-29 21:49:43.407 088 11536.68 192.22 52479.90 88888.00 2018-03-29 21:49:43.907 088 11536.71 192.19 52479.90 88888.00 2018-03-29 21:49:44.407 088 11536.72 192.21 52479.90 88888.00 2018-03-29 21:49:44.907 088 11536.75 192.21 52479.94 88888.00 2018-03-29 21:49:45.407 088 11536.75 192.26 52479.92 88888.00 2018-03-29 21:49:45.907 088 11536.79 192.26 52479.89 88888.00 2018-03-29 21:49:46.407 088 11536.81 192.26 52479.91 88888.00 2018-03-29 21:49:46.907 088 11536.81 192.27 52479.92 88888.00 2018-03-29 21:49:47.407 088 11536.83 192.25 52479.89 88888.00 2018-03-29 21:49:47.907 088 11536.81 192.25 52479.90 88888.00 2018-03-29 21:49:48.407 088 11536.85 192.22 52479.92 88888.00 2018-03-29 21:49:48.907 088 11536.89 192.15 52479.90 88888.00 2018-03-29 21:49:49.407 088 11536.90 192.13 52479.89 88888.00 2018-03-29 21:49:49.907 088 11536.91 192.18 52479.88 88888.00 2018-03-29 21:49:50.407 088 11536.87 192.18 52479.92 88888.00 2018-03-29 21:49:50.907 088 11536.89 192.18 52479.89 88888.00 2018-03-29 21:49:51.407 088 11536.95 192.20 52479.84 88888.00 2018-03-29 21:49:51.907 088 11536.94 192.22 52479.85 88888.00 2018-03-29 21:49:52.407 088 11536.92 192.26 52479.84 88888.00 2018-03-29 21:49:52.907 088 11536.95 192.22 52479.82 88888.00 2018-03-29 21:49:53.407 088 11536.95 192.19 52479.82 88888.00 2018-03-29 21:49:53.907 088 11536.89 192.21 52479.85 88888.00 2018-03-29 21:49:54.407 088 11536.92 192.20 52479.88 88888.00 2018-03-29 21:49:54.907 088 11536.91 192.25 52479.87 88888.00 2018-03-29 21:49:55.407 088 11536.92 192.26 52479.87 88888.00 2018-03-29 21:49:55.907 088 11536.97 192.29 52479.84 88888.00 2018-03-29 21:49:56.407 088 11536.96 192.30 52479.85 88888.00 2018-03-29 21:49:56.907 088 11536.92 192.26 52479.89 88888.00 2018-03-29 21:49:57.407 088 11536.97 192.26 52479.87 88888.00 2018-03-29 21:49:57.907 088 11537.04 192.26 52479.87 88888.00 2018-03-29 21:49:58.407 088 11537.08 192.20 52479.85 88888.00 2018-03-29 21:49:58.907 088 11537.10 192.25 52479.88 88888.00 2018-03-29 21:49:59.407 088 11537.07 192.30 52479.89 88888.00 2018-03-29 21:49:59.907 088 11536.99 192.27 52479.94 88888.00 2018-03-29 21:50:00.407 088 11536.97 192.29 52479.99 88888.00 2018-03-29 21:50:00.907 088 11537.00 192.30 52479.98 88888.00 2018-03-29 21:50:01.407 088 11537.07 192.29 52479.96 88888.00 2018-03-29 21:50:01.907 088 11537.06 192.29 52479.92 88888.00 2018-03-29 21:50:02.407 088 11537.07 192.32 52479.94 88888.00 2018-03-29 21:50:02.907 088 11537.10 192.33 52479.96 88888.00 2018-03-29 21:50:03.407 088 11537.09 192.33 52479.98 88888.00 2018-03-29 21:50:04.407 088 11537.09 192.35 52480.03 88888.00 2018-03-29 21:50:04.907 088 11537.08 192.30 52480.00 88888.00 2018-03-29 21:50:05.407 088 11537.12 192.33 52479.98 88888.00 2018-03-29 21:50:05.907 088 11537.14 192.40 52479.99 88888.00 2018-03-29 21:50:06.407 088 11537.13 192.35 52479.98 88888.00 2018-03-29 21:50:06.907 088 11537.16 192.35 52479.98 88888.00 2018-03-29 21:50:07.407 088 11537.18 192.40 52479.98 88888.00 2018-03-29 21:50:07.907 088 11537.20 192.38 52479.97 88888.00 2018-03-29 21:50:08.407 088 11537.20 192.36 52479.99 88888.00 2018-03-29 21:50:08.907 088 11537.17 192.37 52479.99 88888.00 2018-03-29 21:50:09.407 088 11537.17 192.38 52479.98 88888.00 2018-03-29 21:50:09.907 088 11537.20 192.39 52479.96 88888.00 2018-03-29 21:50:10.407 088 11537.22 192.41 52479.98 88888.00 2018-03-29 21:50:10.907 088 11537.27 192.38 52479.99 88888.00 2018-03-29 21:50:11.407 088 11537.21 192.39 52480.01 88888.00 2018-03-29 21:50:11.907 088 11537.23 192.42 52480.01 88888.00 2018-03-29 21:50:12.407 088 11537.25 192.46 52480.01 88888.00 2018-03-29 21:50:12.907 088 11537.29 192.48 52480.01 88888.00 2018-03-29 21:50:13.407 088 11537.30 192.43 52479.96 88888.00 2018-03-29 21:50:14.407 088 11537.33 192.40 52479.92 88888.00 2018-03-29 21:50:14.907 088 11537.33 192.45 52479.94 88888.00 2018-03-29 21:50:15.407 088 11537.34 192.46 52479.96 88888.00 2018-03-29 21:50:15.907 088 11537.43 192.43 52479.96 88888.00 2018-03-29 21:50:16.407 088 11537.53 192.39 52479.92 88888.00 2018-03-29 21:50:16.907 088 11537.50 192.43 52479.93 88888.00 2018-03-29 21:50:17.407 088 11537.48 192.40 52479.94 88888.00 2018-03-29 21:50:17.907 088 11537.48 192.42 52479.98 88888.00 2018-03-29 21:50:18.407 088 11537.45 192.48 52479.99 88888.00 2018-03-29 21:50:18.907 088 11537.48 192.48 52479.99 88888.00 2018-03-29 21:50:19.407 088 11537.54 192.46 52479.98 88888.00 2018-03-29 21:50:19.907 088 11537.51 192.42 52479.98 88888.00 2018-03-29 21:50:20.407 088 11537.49 192.42 52479.96 88888.00 2018-03-29 21:50:20.907 088 11537.52 192.42 52479.93 88888.00 2018-03-29 21:50:21.407 088 11537.54 192.47 52479.92 88888.00 2018-03-29 21:50:21.907 088 11537.60 192.49 52479.90 88888.00 2018-03-29 21:50:22.407 088 11537.62 192.47 52479.94 88888.00 2018-03-29 21:50:22.907 088 11537.65 192.46 52479.93 88888.00 2018-03-29 21:50:23.407 088 11537.57 192.43 52479.93 88888.00 2018-03-29 21:50:24.407 088 11537.59 192.40 52479.98 88888.00 2018-03-29 21:50:24.907 088 11537.73 192.40 52479.93 88888.00 2018-03-29 21:50:25.407 088 11537.73 192.45 52479.93 88888.00 2018-03-29 21:50:25.907 088 11537.68 192.42 52479.96 88888.00 2018-03-29 21:50:26.407 088 11537.59 192.38 52479.93 88888.00 2018-03-29 21:50:26.907 088 11537.62 192.41 52479.88 88888.00 2018-03-29 21:50:27.407 088 11537.67 192.38 52479.90 88888.00 2018-03-29 21:50:27.907 088 11537.73 192.40 52479.96 88888.00 2018-03-29 21:50:28.407 088 11537.75 192.42 52479.97 88888.00 2018-03-29 21:50:28.907 088 11537.76 192.40 52479.94 88888.00 2018-03-29 21:50:29.407 088 11537.78 192.45 52479.98 88888.00 2018-03-29 21:50:29.907 088 11537.75 192.49 52480.01 88888.00 2018-03-29 21:50:30.407 088 11537.74 192.52 52479.99 88888.00 2018-03-29 21:50:30.907 088 11537.75 192.46 52479.98 88888.00 2018-03-29 21:50:31.407 088 11537.83 192.45 52479.98 88888.00 2018-03-29 21:50:31.907 088 11537.87 192.45 52479.99 88888.00 2018-03-29 21:50:32.407 088 11537.88 192.37 52480.02 88888.00 2018-03-29 21:50:32.907 088 11537.89 192.38 52480.06 88888.00 2018-03-29 21:50:33.407 088 11537.92 192.39 52480.08 88888.00 2018-03-29 21:50:34.407 088 11537.97 192.40 52480.10 88888.00 2018-03-29 21:50:34.907 088 11537.97 192.42 52480.10 88888.00 2018-03-29 21:50:35.407 088 11537.99 192.35 52480.06 88888.00 2018-03-29 21:50:35.907 088 11538.03 192.37 52480.02 88888.00 2018-03-29 21:50:36.407 088 11538.03 192.45 52480.01 88888.00 2018-03-29 21:50:36.907 088 11538.08 192.43 52480.00 88888.00 2018-03-29 21:50:37.407 088 11538.08 192.42 52480.02 88888.00 2018-03-29 21:50:37.907 088 11538.03 192.45 52480.06 88888.00 2018-03-29 21:50:38.407 088 11538.03 192.41 52480.08 88888.00 2018-03-29 21:50:38.907 088 11538.01 192.38 52480.12 88888.00 2018-03-29 21:50:39.407 088 11538.00 192.38 52480.09 88888.00 2018-03-29 21:50:39.907 088 11538.01 192.39 52480.12 88888.00 2018-03-29 21:50:40.407 088 11538.06 192.42 52480.11 88888.00 2018-03-29 21:50:40.907 088 11538.09 192.41 52480.11 88888.00 2018-03-29 21:50:41.407 088 11538.08 192.43 52480.08 88888.00 2018-03-29 21:50:41.907 088 11538.06 192.42 52480.10 88888.00 2018-03-29 21:50:42.407 088 11538.05 192.38 52480.11 88888.00 2018-03-29 21:50:42.907 088 11538.09 192.42 52480.11 88888.00 2018-03-29 21:50:43.407 088 11538.10 192.43 52480.10 88888.00 2018-03-29 21:50:43.907 088 11538.10 192.43 52480.12 88888.00 2018-03-29 21:50:44.407 088 11538.12 192.45 52480.14 88888.00 2018-03-29 21:50:44.907 088 11538.12 192.43 52480.16 88888.00 2018-03-29 21:50:45.407 088 11538.10 192.40 52480.14 88888.00 2018-03-29 21:50:45.907 088 11538.08 192.38 52480.11 88888.00 2018-03-29 21:50:46.407 088 11538.10 192.35 52480.15 88888.00 2018-03-29 21:50:46.907 088 11538.14 192.38 52480.14 88888.00 2018-03-29 21:50:47.407 088 11538.14 192.41 52480.15 88888.00 2018-03-29 21:50:47.907 088 11538.13 192.42 52480.16 88888.00 2018-03-29 21:50:48.407 088 11538.14 192.41 52480.15 88888.00 2018-03-29 21:50:48.907 088 11538.15 192.45 52480.16 88888.00 2018-03-29 21:50:49.407 088 11538.15 192.45 52480.21 88888.00 2018-03-29 21:50:49.907 088 11538.14 192.39 52480.23 88888.00 2018-03-29 21:50:50.407 088 11538.15 192.38 52480.20 88888.00 2018-03-29 21:50:50.907 088 11538.15 192.40 52480.21 88888.00 2018-03-29 21:50:51.407 088 11538.18 192.40 52480.16 88888.00 2018-03-29 21:50:51.907 088 11538.27 192.39 52480.14 88888.00 2018-03-29 21:50:52.407 088 11538.27 192.42 52480.17 88888.00 2018-03-29 21:50:52.907 088 11538.26 192.38 52480.18 88888.00 2018-03-29 21:50:53.407 088 11538.26 192.41 52480.20 88888.00 2018-03-29 21:50:53.907 088 11538.27 192.40 52480.19 88888.00 2018-03-29 21:50:54.407 088 11538.31 192.39 52480.17 88888.00 2018-03-29 21:50:54.907 088 11538.31 192.43 52480.19 88888.00 2018-03-29 21:50:55.407 088 11538.29 192.43 52480.21 88888.00 2018-03-29 21:50:55.907 088 11538.31 192.48 52480.20 88888.00 2018-03-29 21:50:56.407 088 11538.28 192.47 52480.20 88888.00 2018-03-29 21:50:56.907 088 11538.31 192.42 52480.16 88888.00 2018-03-29 21:50:57.407 088 11538.38 192.42 52480.16 88888.00 2018-03-29 21:50:57.907 088 11538.45 192.37 52480.18 88888.00 2018-03-29 21:50:58.407 088 11538.41 192.38 52480.24 88888.00 2018-03-29 21:50:58.907 088 11538.45 192.43 52480.19 88888.00 2018-03-29 21:50:59.407 088 11538.48 192.42 52480.15 88888.00 2018-03-29 21:50:59.907 088 11538.46 192.45 52480.21 88888.00 2018-03-29 21:51:00.407 088 11538.47 192.45 52480.23 88888.00 2018-03-29 21:51:00.907 088 11538.47 192.41 52480.25 88888.00 2018-03-29 21:51:01.407 088 11538.49 192.43 52480.25 88888.00 2018-03-29 21:51:01.907 088 11538.59 192.49 52480.21 88888.00 2018-03-29 21:51:02.407 088 11538.61 192.47 52480.20 88888.00 2018-03-29 21:51:02.907 088 11538.66 192.46 52480.23 88888.00 2018-03-29 21:51:03.407 088 11538.65 192.43 52480.17 88888.00 2018-03-29 21:51:03.907 088 11538.64 192.47 52480.21 88888.00 2018-03-29 21:51:04.407 088 11538.59 192.46 52480.20 88888.00 2018-03-29 21:51:04.907 088 11538.65 192.43 52480.18 88888.00 2018-03-29 21:51:05.407 088 11538.68 192.46 52480.11 88888.00 2018-03-29 21:51:05.907 088 11538.64 192.45 52480.10 88888.00 2018-03-29 21:51:06.407 088 11538.65 192.46 52480.12 88888.00 2018-03-29 21:51:06.907 088 11538.66 192.47 52480.16 88888.00 2018-03-29 21:51:07.407 088 11538.66 192.51 52480.18 88888.00 2018-03-29 21:51:07.907 088 11538.73 192.52 52480.12 88888.00 2018-03-29 21:51:08.407 088 11538.80 192.50 52480.11 88888.00 2018-03-29 21:51:08.907 088 11538.80 192.47 52480.11 88888.00 2018-03-29 21:51:09.407 088 11538.80 192.46 52480.12 88888.00 2018-03-29 21:51:09.907 088 11538.76 192.46 52480.14 88888.00 2018-03-29 21:51:10.407 088 11538.75 192.42 52480.15 88888.00 2018-03-29 21:51:10.907 088 11538.76 192.41 52480.14 88888.00 2018-03-29 21:51:11.407 088 11538.79 192.42 52480.14 88888.00 2018-03-29 21:51:11.907 088 11538.80 192.46 52480.15 88888.00 2018-03-29 21:51:12.407 088 11538.83 192.49 52480.16 88888.00 2018-03-29 21:51:12.907 088 11538.81 192.50 52480.16 88888.00 2018-03-29 21:51:13.407 088 11538.80 192.54 52480.11 88888.00 2018-03-29 21:51:13.907 088 11538.82 192.54 52480.12 88888.00 2018-03-29 21:51:14.407 088 11538.85 192.56 52480.16 88888.00 2018-03-29 21:51:14.907 088 11538.83 192.54 52480.17 88888.00 2018-03-29 21:51:15.407 088 11538.88 192.56 52480.16 88888.00 2018-03-29 21:51:15.907 088 11538.94 192.48 52480.16 88888.00 2018-03-29 21:51:16.407 088 11538.96 192.54 52480.16 88888.00 2018-03-29 21:51:16.907 088 11538.88 192.52 52480.19 88888.00 2018-03-29 21:51:17.407 088 11538.88 192.61 52480.18 88888.00 2018-03-29 21:51:17.907 088 11538.99 192.65 52480.16 88888.00 2018-03-29 21:51:18.407 088 11539.06 192.61 52480.16 88888.00 2018-03-29 21:51:18.907 088 11538.99 192.60 52480.23 88888.00 2018-03-29 21:51:19.407 088 11538.96 192.62 52480.25 88888.00 2018-03-29 21:51:19.907 088 11538.99 192.60 52480.25 88888.00 2018-03-29 21:51:20.407 088 11539.00 192.59 52480.23 88888.00 2018-03-29 21:51:20.907 088 11538.99 192.56 52480.26 88888.00 2018-03-29 21:51:21.407 088 11538.91 192.56 52480.28 88888.00 2018-03-29 21:51:21.907 088 11538.85 192.60 52480.27 88888.00 2018-03-29 21:51:22.407 088 11538.91 192.62 52480.23 88888.00 2018-03-29 21:51:22.907 088 11538.97 192.64 52480.24 88888.00 2018-03-29 21:51:23.407 088 11538.99 192.61 52480.24 88888.00 2018-03-29 21:51:23.907 088 11539.02 192.62 52480.26 88888.00 2018-03-29 21:51:24.407 088 11539.03 192.62 52480.28 88888.00 2018-03-29 21:51:24.907 088 11538.96 192.56 52480.28 88888.00 2018-03-29 21:51:25.407 088 11538.93 192.57 52480.29 88888.00 2018-03-29 21:51:25.907 088 11538.96 192.57 52480.29 88888.00 2018-03-29 21:51:26.407 088 11538.99 192.56 52480.32 88888.00 2018-03-29 21:51:26.907 088 11539.07 192.59 52480.28 88888.00 2018-03-29 21:51:27.407 088 11539.07 192.54 52480.23 88888.00 2018-03-29 21:51:27.907 088 11539.07 192.56 52480.24 88888.00 2018-03-29 21:51:28.407 088 11539.15 192.59 52480.24 88888.00 2018-03-29 21:51:28.907 088 11539.15 192.58 52480.20 88888.00 2018-03-29 21:51:29.407 088 11539.11 192.56 52480.20 88888.00 2018-03-29 21:51:29.907 088 11539.14 192.55 52480.24 88888.00 2018-03-29 21:51:30.407 088 11539.17 192.59 52480.18 88888.00 2018-03-29 21:51:30.907 088 11539.16 192.61 52480.20 88888.00 2018-03-29 21:51:31.407 088 11539.15 192.61 52480.20 88888.00 2018-03-29 21:51:31.907 088 11539.15 192.54 52480.19 88888.00 2018-03-29 21:51:32.407 088 11539.13 192.51 52480.21 88888.00 2018-03-29 21:51:32.907 088 11539.11 192.54 52480.28 88888.00 2018-03-29 21:51:33.407 088 11539.13 192.59 52480.26 88888.00 2018-03-29 21:51:33.907 088 11539.14 192.62 52480.25 88888.00 2018-03-29 21:51:34.407 088 11539.09 192.57 52480.28 88888.00 2018-03-29 21:51:34.907 088 11539.10 192.56 52480.31 88888.00 2018-03-29 21:51:35.907 088 11539.08 192.61 52480.34 88888.00 2018-03-29 21:51:36.407 088 11539.07 192.60 52480.29 88888.00 2018-03-29 21:51:36.907 088 11539.11 192.55 52480.23 88888.00 2018-03-29 21:51:37.407 088 11539.13 192.57 52480.24 88888.00 2018-03-29 21:51:37.907 088 11539.15 192.57 52480.24 88888.00 2018-03-29 21:51:38.407 088 11539.18 192.57 52480.21 88888.00 2018-03-29 21:51:38.907 088 11539.18 192.62 52480.21 88888.00 2018-03-29 21:51:39.407 088 11539.11 192.58 52480.19 88888.00 2018-03-29 21:51:39.907 088 11539.10 192.60 52480.23 88888.00 2018-03-29 21:51:40.407 088 11539.10 192.59 52480.24 88888.00 2018-03-29 21:51:40.907 088 11539.14 192.60 52480.23 88888.00 2018-03-29 21:51:41.407 088 11539.20 192.57 52480.26 88888.00 2018-03-29 21:51:41.907 088 11539.23 192.61 52480.29 88888.00 2018-03-29 21:51:42.407 088 11539.23 192.60 52480.32 88888.00 2018-03-29 21:51:42.907 088 11539.25 192.61 52480.31 88888.00 2018-03-29 21:51:43.407 088 11539.25 192.62 52480.27 88888.00 2018-03-29 21:51:43.907 088 11539.29 192.62 52480.29 88888.00 2018-03-29 21:51:44.407 088 11539.28 192.62 52480.31 88888.00 2018-03-29 21:51:44.907 088 11539.24 192.59 52480.32 88888.00 2018-03-29 21:51:45.407 088 11539.23 192.52 52480.29 88888.00 2018-03-29 21:51:45.907 088 11539.26 192.52 52480.28 88888.00 2018-03-29 21:51:46.407 088 11539.24 192.51 52480.25 88888.00 2018-03-29 21:51:46.907 088 11539.27 192.56 52480.26 88888.00 2018-03-29 21:51:47.407 088 11539.33 192.54 52480.29 88888.00 2018-03-29 21:51:47.907 088 11539.32 192.59 52480.31 88888.00 2018-03-29 21:51:48.407 088 11539.27 192.60 52480.31 88888.00 2018-03-29 21:51:48.907 088 11539.27 192.61 52480.28 88888.00 2018-03-29 21:51:49.407 088 11539.27 192.61 52480.29 88888.00 2018-03-29 21:51:49.907 088 11539.24 192.58 52480.31 88888.00 2018-03-29 21:51:50.407 088 11539.28 192.58 52480.29 88888.00 2018-03-29 21:51:50.907 088 11539.33 192.59 52480.28 88888.00 2018-03-29 21:51:51.407 088 11539.31 192.60 52480.28 88888.00 2018-03-29 21:51:51.907 088 11539.25 192.60 52480.26 88888.00 2018-03-29 21:51:52.407 088 11539.31 192.60 52480.26 88888.00 2018-03-29 21:51:52.907 088 11539.33 192.60 52480.27 88888.00 2018-03-29 21:51:53.407 088 11539.29 192.62 52480.28 88888.00 2018-03-29 21:51:53.907 088 11539.26 192.65 52480.27 88888.00 2018-03-29 21:51:54.407 088 11539.25 192.71 52480.29 88888.00 2018-03-29 21:51:54.907 088 11539.27 192.70 52480.33 88888.00 2018-03-29 21:51:55.407 088 11539.28 192.69 52480.33 88888.00 2018-03-29 21:51:55.907 088 11539.26 192.70 52480.28 88888.00 2018-03-29 21:51:56.407 088 11539.34 192.77 52480.27 88888.00 2018-03-29 21:51:56.907 088 11539.41 192.74 52480.32 88888.00 2018-03-29 21:51:57.407 088 11539.36 192.75 52480.34 88888.00 2018-03-29 21:51:57.907 088 11539.31 192.78 52480.33 88888.00 2018-03-29 21:51:58.407 088 11539.33 192.72 52480.28 88888.00 2018-03-29 21:51:58.907 088 11539.34 192.70 52480.26 88888.00 2018-03-29 21:51:59.407 088 11539.33 192.67 52480.26 88888.00 2018-03-29 21:51:59.907 088 11539.35 192.67 52480.26 88888.00 2018-03-29 21:52:00.407 088 11539.33 192.68 52480.25 88888.00 2018-03-29 21:52:00.907 088 11539.34 192.67 52480.28 88888.00 2018-03-29 21:52:01.407 088 11539.32 192.74 52480.28 88888.00 2018-03-29 21:52:01.907 088 11539.31 192.75 52480.24 88888.00 2018-03-29 21:52:02.407 088 11539.32 192.72 52480.26 88888.00 2018-03-29 21:52:02.907 088 11539.32 192.76 52480.26 88888.00 2018-03-29 21:52:03.407 088 11539.34 192.70 52480.26 88888.00 2018-03-29 21:52:03.907 088 11539.36 192.70 52480.27 88888.00 2018-03-29 21:52:04.407 088 11539.33 192.75 52480.29 88888.00 2018-03-29 21:52:04.907 088 11539.31 192.77 52480.32 88888.00 2018-03-29 21:52:05.407 088 11539.33 192.74 52480.31 88888.00 2018-03-29 21:52:05.908 088 11539.38 192.70 52480.28 88888.00 2018-03-29 21:52:06.408 088 11539.40 192.70 52480.29 88888.00 2018-03-29 21:52:06.908 088 11539.36 192.70 52480.32 88888.00 2018-03-29 21:52:07.408 088 11539.38 192.64 52480.32 88888.00 2018-03-29 21:52:07.908 088 11539.44 192.65 52480.32 88888.00 2018-03-29 21:52:08.408 088 11539.43 192.69 52480.33 88888.00 2018-03-29 21:52:08.908 088 11539.36 192.67 52480.37 88888.00 2018-03-29 21:52:09.408 088 11539.34 192.62 52480.38 88888.00 2018-03-29 21:52:09.908 088 11539.36 192.64 52480.33 88888.00 2018-03-29 21:52:10.408 088 11539.40 192.67 52480.33 88888.00 2018-03-29 21:52:10.908 088 11539.40 192.62 52480.36 88888.00 2018-03-29 21:52:11.408 088 11539.40 192.67 52480.34 88888.00 2018-03-29 21:52:11.908 088 11539.40 192.70 52480.34 88888.00 2018-03-29 21:52:12.408 088 11539.34 192.67 52480.34 88888.00 2018-03-29 21:52:12.908 088 11539.34 192.68 52480.34 88888.00 2018-03-29 21:52:13.908 088 11539.36 192.74 52480.34 88888.00 2018-03-29 21:52:14.408 088 11539.34 192.70 52480.32 88888.00 2018-03-29 21:52:14.908 088 11539.36 192.66 52480.32 88888.00 2018-03-29 21:52:15.408 088 11539.35 192.66 52480.32 88888.00 2018-03-29 21:52:15.908 088 11539.35 192.69 52480.31 88888.00 2018-03-29 21:52:16.408 088 11539.37 192.70 52480.33 88888.00 2018-03-29 21:52:16.908 088 11539.33 192.75 52480.36 88888.00 2018-03-29 21:52:17.408 088 11539.34 192.71 52480.41 88888.00 2018-03-29 21:52:17.908 088 11539.33 192.72 52480.43 88888.00 2018-03-29 21:52:18.408 088 11539.35 192.70 52480.41 88888.00 2018-03-29 21:52:18.908 088 11539.35 192.66 52480.42 88888.00 2018-03-29 21:52:19.408 088 11539.35 192.70 52480.40 88888.00 2018-03-29 21:52:19.908 088 11539.35 192.69 52480.36 88888.00 2018-03-29 21:52:20.408 088 11539.36 192.69 52480.37 88888.00 2018-03-29 21:52:20.908 088 11539.37 192.67 52480.40 88888.00 2018-03-29 21:52:21.408 088 11539.37 192.70 52480.42 88888.00 2018-03-29 21:52:21.908 088 11539.36 192.69 52480.44 88888.00 2018-03-29 21:52:22.408 088 11539.36 192.65 52480.45 88888.00 2018-03-29 21:52:22.908 088 11539.35 192.66 52480.46 88888.00 2018-03-29 21:52:23.908 088 11539.44 192.72 52480.44 88888.00 2018-03-29 21:52:24.408 088 11539.45 192.76 52480.38 88888.00 2018-03-29 21:52:24.908 088 11539.46 192.74 52480.41 88888.00 2018-03-29 21:52:25.408 088 11539.45 192.71 52480.43 88888.00 2018-03-29 21:52:25.908 088 11539.45 192.67 52480.44 88888.00 2018-03-29 21:52:26.408 088 11539.42 192.72 52480.45 88888.00 2018-03-29 21:52:26.908 088 11539.38 192.69 52480.45 88888.00 2018-03-29 21:52:27.408 088 11539.42 192.70 52480.43 88888.00 2018-03-29 21:52:27.908 088 11539.44 192.70 52480.45 88888.00 2018-03-29 21:52:28.408 088 11539.44 192.70 52480.41 88888.00 2018-03-29 21:52:28.908 088 11539.41 192.69 52480.43 88888.00 2018-03-29 21:52:29.408 088 11539.42 192.69 52480.43 88888.00 2018-03-29 21:52:29.908 088 11539.42 192.67 52480.44 88888.00 2018-03-29 21:52:30.408 088 11539.37 192.62 52480.45 88888.00 2018-03-29 21:52:30.908 088 11539.36 192.59 52480.49 88888.00 2018-03-29 21:52:31.408 088 11539.37 192.62 52480.52 88888.00 2018-03-29 21:52:31.908 088 11539.34 192.59 52480.53 88888.00 2018-03-29 21:52:32.408 088 11539.34 192.57 52480.53 88888.00 2018-03-29 21:52:32.908 088 11539.35 192.52 52480.52 88888.00 2018-03-29 21:52:33.408 088 11539.37 192.55 52480.49 88888.00 2018-03-29 21:52:33.908 088 11539.36 192.55 52480.45 88888.00 2018-03-29 21:52:34.408 088 11539.33 192.52 52480.45 88888.00 2018-03-29 21:52:34.908 088 11539.33 192.56 52480.45 88888.00 2018-03-29 21:52:35.408 088 11539.36 192.56 52480.46 88888.00 2018-03-29 21:52:35.908 088 11539.35 192.55 52480.45 88888.00 2018-03-29 21:52:36.408 088 11539.36 192.57 52480.46 88888.00 2018-03-29 21:52:36.908 088 11539.35 192.58 52480.46 88888.00 2018-03-29 21:52:37.408 088 11539.35 192.51 52480.46 88888.00 2018-03-29 21:52:37.908 088 11539.36 192.47 52480.47 88888.00 2018-03-29 21:52:38.408 088 11539.43 192.38 52480.46 88888.00 2018-03-29 21:52:38.908 088 11539.41 192.41 52480.47 88888.00 2018-03-29 21:52:39.408 088 11539.41 192.51 52480.47 88888.00 2018-03-29 21:52:39.908 088 11539.43 192.52 52480.45 88888.00 2018-03-29 21:52:40.408 088 11539.41 192.54 52480.49 88888.00 2018-03-29 21:52:40.908 088 11539.37 192.55 52480.50 88888.00 2018-03-29 21:52:41.408 088 11539.41 192.57 52480.45 88888.00 2018-03-29 21:52:41.908 088 11539.42 192.48 52480.45 88888.00 2018-03-29 21:52:42.408 088 11539.42 192.47 52480.47 88888.00 2018-03-29 21:52:42.908 088 11539.41 192.47 52480.47 88888.00 2018-03-29 21:52:43.408 088 11539.40 192.45 52480.47 88888.00 2018-03-29 21:52:43.908 088 11539.38 192.43 52480.49 88888.00 2018-03-29 21:52:44.408 088 11539.37 192.47 52480.49 88888.00 2018-03-29 21:52:44.908 088 11539.34 192.49 52480.49 88888.00 2018-03-29 21:52:45.408 088 11539.34 192.50 52480.49 88888.00 2018-03-29 21:52:45.908 088 11539.33 192.50 52480.49 88888.00 2018-03-29 21:52:46.408 088 11539.34 192.51 52480.51 88888.00 2018-03-29 21:52:46.908 088 11539.33 192.51 52480.53 88888.00 2018-03-29 21:52:47.408 088 11539.38 192.50 52480.53 88888.00 2018-03-29 21:52:47.908 088 11539.37 192.52 52480.52 88888.00 2018-03-29 21:52:48.408 088 11539.40 192.55 52480.52 88888.00 2018-03-29 21:52:48.908 088 11539.40 192.58 52480.51 88888.00 2018-03-29 21:52:49.408 088 11539.37 192.58 52480.50 88888.00 2018-03-29 21:52:49.908 088 11539.37 192.46 52480.51 88888.00 2018-03-29 21:52:50.408 088 11539.38 192.49 52480.53 88888.00 2018-03-29 21:52:50.908 088 11539.40 192.51 52480.52 88888.00 2018-03-29 21:52:51.408 088 11539.41 192.51 52480.49 88888.00 2018-03-29 21:52:51.908 088 11539.41 192.48 52480.45 88888.00 2018-03-29 21:52:52.408 088 11539.40 192.51 52480.47 88888.00 2018-03-29 21:52:52.908 088 11539.40 192.55 52480.47 88888.00 2018-03-29 21:52:53.408 088 11539.38 192.55 52480.50 88888.00 2018-03-29 21:52:53.908 088 11539.38 192.54 52480.53 88888.00 2018-03-29 21:52:54.408 088 11539.37 192.52 52480.55 88888.00 2018-03-29 21:52:54.908 088 11539.40 192.54 52480.58 88888.00 2018-03-29 21:52:55.408 088 11539.40 192.57 52480.56 88888.00 2018-03-29 21:52:55.908 088 11539.40 192.57 52480.53 88888.00 2018-03-29 21:52:56.408 088 11539.38 192.54 52480.58 88888.00 2018-03-29 21:52:56.908 088 11539.37 192.51 52480.58 88888.00 2018-03-29 21:52:57.408 088 11539.35 192.52 52480.55 88888.00 2018-03-29 21:52:57.908 088 11539.36 192.54 52480.55 88888.00 2018-03-29 21:52:58.408 088 11539.35 192.57 52480.59 88888.00 2018-03-29 21:52:58.908 088 11539.38 192.55 52480.56 88888.00 2018-03-29 21:52:59.408 088 11539.45 192.55 52480.52 88888.00 2018-03-29 21:52:59.908 088 11539.38 192.56 52480.52 88888.00 2018-03-29 21:53:00.408 088 11539.35 192.59 52480.53 88888.00 2018-03-29 21:53:00.908 088 11539.37 192.55 52480.59 88888.00 2018-03-29 21:53:01.408 088 11539.45 192.49 52480.56 88888.00 2018-03-29 21:53:01.908 088 11539.47 192.54 52480.55 88888.00 2018-03-29 21:53:02.408 088 11539.46 192.56 52480.54 88888.00 2018-03-29 21:53:02.908 088 11539.50 192.59 52480.53 88888.00 2018-03-29 21:53:03.408 088 11539.42 192.61 52480.54 88888.00 2018-03-29 21:53:03.908 088 11539.42 192.65 52480.50 88888.00 2018-03-29 21:53:04.408 088 11539.50 192.65 52480.51 88888.00 2018-03-29 21:53:04.908 088 11539.51 192.66 52480.53 88888.00 2018-03-29 21:53:05.408 088 11539.46 192.67 52480.52 88888.00 2018-03-29 21:53:05.908 088 11539.45 192.68 52480.53 88888.00 2018-03-29 21:53:06.408 088 11539.50 192.66 52480.49 88888.00 2018-03-29 21:53:06.908 088 11539.45 192.62 52480.46 88888.00 2018-03-29 21:53:07.408 088 11539.46 192.61 52480.51 88888.00 2018-03-29 21:53:07.908 088 11539.45 192.64 52480.51 88888.00 2018-03-29 21:53:08.408 088 11539.45 192.60 52480.50 88888.00 2018-03-29 21:53:08.908 088 11539.49 192.58 52480.49 88888.00 2018-03-29 21:53:09.408 088 11539.54 192.59 52480.49 88888.00 2018-03-29 21:53:09.908 088 11539.53 192.62 52480.47 88888.00 2018-03-29 21:53:10.408 088 11539.50 192.67 52480.51 88888.00 2018-03-29 21:53:10.908 088 11539.49 192.68 52480.52 88888.00 2018-03-29 21:53:11.408 088 11539.51 192.68 52480.55 88888.00 2018-03-29 21:53:11.908 088 11539.51 192.65 52480.52 88888.00 2018-03-29 21:53:12.408 088 11539.53 192.64 52480.51 88888.00 2018-03-29 21:53:12.908 088 11539.50 192.65 52480.51 88888.00 2018-03-29 21:53:13.408 088 11539.50 192.68 52480.49 88888.00 2018-03-29 21:53:13.908 088 11539.50 192.68 52480.47 88888.00 2018-03-29 21:53:14.408 088 11539.49 192.65 52480.49 88888.00 2018-03-29 21:53:14.908 088 11539.45 192.69 52480.51 88888.00 2018-03-29 21:53:15.408 088 11539.44 192.69 52480.50 88888.00 2018-03-29 21:53:15.908 088 11539.44 192.69 52480.46 88888.00 2018-03-29 21:53:16.408 088 11539.45 192.72 52480.45 88888.00 2018-03-29 21:53:16.908 088 11539.45 192.74 52480.49 88888.00 2018-03-29 21:53:17.408 088 11539.42 192.75 52480.49 88888.00 2018-03-29 21:53:17.908 088 11539.46 192.76 52480.50 88888.00 2018-03-29 21:53:18.408 088 11539.50 192.72 52480.46 88888.00 2018-03-29 21:53:18.908 088 11539.53 192.71 52480.43 88888.00 2018-03-29 21:53:19.408 088 11539.57 192.74 52480.45 88888.00 2018-03-29 21:53:19.908 088 11539.51 192.75 52480.46 88888.00 2018-03-29 21:53:20.408 088 11539.49 192.75 52480.46 88888.00 2018-03-29 21:53:20.908 088 11539.46 192.76 52480.44 88888.00 2018-03-29 21:53:21.408 088 11539.51 192.70 52480.42 88888.00 2018-03-29 21:53:21.908 088 11539.49 192.68 52480.44 88888.00 2018-03-29 21:53:22.408 088 11539.49 192.70 52480.47 88888.00 2018-03-29 21:53:22.908 088 11539.49 192.72 52480.50 88888.00 2018-03-29 21:53:23.408 088 11539.49 192.69 52480.52 88888.00 2018-03-29 21:53:23.908 088 11539.51 192.66 52480.50 88888.00 2018-03-29 21:53:24.408 088 11539.53 192.64 52480.49 88888.00 2018-03-29 21:53:24.908 088 11539.53 192.66 52480.52 88888.00 2018-03-29 21:53:25.408 088 11539.54 192.62 52480.54 88888.00 2018-03-29 21:53:25.908 088 11539.57 192.66 52480.54 88888.00 2018-03-29 21:53:26.408 088 11539.60 192.69 52480.53 88888.00 2018-03-29 21:53:26.908 088 11539.50 192.70 52480.54 88888.00 2018-03-29 21:53:27.408 088 11539.45 192.67 52480.55 88888.00 2018-03-29 21:53:27.908 088 11539.43 192.64 52480.51 88888.00 2018-03-29 21:53:28.408 088 11539.45 192.64 52480.53 88888.00 2018-03-29 21:53:28.908 088 11539.49 192.66 52480.54 88888.00 2018-03-29 21:53:29.408 088 11539.50 192.67 52480.56 88888.00 2018-03-29 21:53:29.908 088 11539.40 192.68 52480.56 88888.00 2018-03-29 21:53:30.408 088 11539.40 192.61 52480.55 88888.00 2018-03-29 21:53:30.908 088 11539.50 192.61 52480.51 88888.00 2018-03-29 21:53:31.408 088 11539.45 192.60 52480.51 88888.00 2018-03-29 21:53:31.908 088 11539.44 192.59 52480.52 88888.00 2018-03-29 21:53:32.408 088 11539.42 192.61 52480.53 88888.00 2018-03-29 21:53:32.908 088 11539.46 192.60 52480.53 88888.00 2018-03-29 21:53:33.408 088 11539.52 192.60 52480.45 88888.00 2018-03-29 21:53:33.908 088 11539.51 192.59 52480.47 88888.00 2018-03-29 21:53:34.408 088 11539.47 192.57 52480.51 88888.00 2018-03-29 21:53:34.908 088 11539.50 192.61 52480.52 88888.00 2018-03-29 21:53:35.408 088 11539.50 192.61 52480.55 88888.00 2018-03-29 21:53:35.908 088 11539.47 192.60 52480.59 88888.00 2018-03-29 21:53:36.408 088 11539.49 192.61 52480.55 88888.00 2018-03-29 21:53:36.908 088 11539.47 192.62 52480.55 88888.00 2018-03-29 21:53:37.408 088 11539.49 192.61 52480.58 88888.00 2018-03-29 21:53:37.908 088 11539.45 192.57 52480.62 88888.00 2018-03-29 21:53:38.408 088 11539.43 192.52 52480.62 88888.00 2018-03-29 21:53:38.908 088 11539.42 192.60 52480.59 88888.00 2018-03-29 21:53:39.408 088 11539.49 192.62 52480.56 88888.00 2018-03-29 21:53:39.908 088 11539.50 192.57 52480.55 88888.00 2018-03-29 21:53:40.408 088 11539.49 192.54 52480.59 88888.00 2018-03-29 21:53:40.908 088 11539.45 192.48 52480.60 88888.00 2018-03-29 21:53:41.408 088 11539.49 192.50 52480.61 88888.00 2018-03-29 21:53:41.908 088 11539.45 192.52 52480.58 88888.00 2018-03-29 21:53:42.408 088 11539.41 192.54 52480.58 88888.00 2018-03-29 21:53:42.908 088 11539.44 192.54 52480.60 88888.00 2018-03-29 21:53:43.408 088 11539.49 192.51 52480.60 88888.00 2018-03-29 21:53:43.908 088 11539.52 192.52 52480.60 88888.00 2018-03-29 21:53:44.408 088 11539.50 192.56 52480.59 88888.00 2018-03-29 21:53:44.908 088 11539.44 192.51 52480.62 88888.00 2018-03-29 21:53:45.408 088 11539.43 192.45 52480.63 88888.00 2018-03-29 21:53:45.908 088 11539.45 192.48 52480.63 88888.00 2018-03-29 21:53:46.908 088 11539.43 192.50 52480.62 88888.00 2018-03-29 21:53:47.408 088 11539.46 192.47 52480.61 88888.00 2018-03-29 21:53:47.908 088 11539.51 192.49 52480.60 88888.00 2018-03-29 21:53:48.908 088 11539.52 192.55 52480.62 88888.00 2018-03-29 21:53:49.408 088 11539.52 192.54 52480.60 88888.00 2018-03-29 21:53:49.908 088 11539.55 192.52 52480.56 88888.00 2018-03-29 21:53:50.408 088 11539.62 192.52 52480.52 88888.00 2018-03-29 21:53:50.908 088 11539.57 192.52 52480.52 88888.00 2018-03-29 21:53:51.408 088 11539.58 192.49 52480.54 88888.00 2018-03-29 21:53:51.908 088 11539.60 192.48 52480.53 88888.00 2018-03-29 21:53:52.408 088 11539.62 192.51 52480.53 88888.00 2018-03-29 21:53:52.908 088 11539.63 192.50 52480.55 88888.00 2018-03-29 21:53:53.408 088 11539.64 192.48 52480.56 88888.00 2018-03-29 21:53:53.908 088 11539.64 192.52 52480.56 88888.00 2018-03-29 21:53:54.408 088 11539.70 192.55 52480.53 88888.00 2018-03-29 21:53:54.908 088 11539.69 192.54 52480.55 88888.00 2018-03-29 21:53:55.408 088 11539.66 192.50 52480.54 88888.00 2018-03-29 21:53:55.908 088 11539.60 192.56 52480.60 88888.00 2018-03-29 21:53:56.408 088 11539.59 192.56 52480.65 88888.00 2018-03-29 21:53:56.908 088 11539.58 192.55 52480.67 88888.00 2018-03-29 21:53:57.408 088 11539.60 192.52 52480.63 88888.00 2018-03-29 21:53:57.908 088 11539.62 192.54 52480.59 88888.00 2018-03-29 21:53:58.908 088 11539.57 192.49 52480.65 88888.00 2018-03-29 21:53:59.408 088 11539.58 192.51 52480.62 88888.00 2018-03-29 21:53:59.908 088 11539.60 192.58 52480.62 88888.00 2018-03-29 21:54:00.408 088 11539.57 192.61 52480.63 88888.00 2018-03-29 21:54:00.908 088 11539.59 192.60 52480.62 88888.00 2018-03-29 21:54:01.408 088 11539.59 192.54 52480.65 88888.00 2018-03-29 21:54:01.908 088 11539.61 192.46 52480.64 88888.00 2018-03-29 21:54:02.408 088 11539.66 192.50 52480.61 88888.00 2018-03-29 21:54:02.908 088 11539.63 192.57 52480.61 88888.00 2018-03-29 21:54:03.408 088 11539.61 192.55 52480.63 88888.00 2018-03-29 21:54:03.908 088 11539.60 192.51 52480.63 88888.00 2018-03-29 21:54:04.408 088 11539.63 192.52 52480.65 88888.00 2018-03-29 21:54:04.908 088 11539.69 192.49 52480.61 88888.00 2018-03-29 21:54:05.408 088 11539.71 192.48 52480.58 88888.00 2018-03-29 21:54:05.908 088 11539.75 192.45 52480.55 88888.00 2018-03-29 21:54:06.408 088 11539.73 192.46 52480.55 88888.00 2018-03-29 21:54:06.908 088 11539.76 192.50 52480.52 88888.00 2018-03-29 21:54:07.408 088 11539.79 192.48 52480.53 88888.00 2018-03-29 21:54:07.908 088 11539.77 192.47 52480.56 88888.00 2018-03-29 21:54:08.908 088 11539.81 192.48 52480.53 88888.00 2018-03-29 21:54:09.408 088 11539.84 192.52 52480.55 88888.00 2018-03-29 21:54:09.908 088 11539.82 192.56 52480.56 88888.00 2018-03-29 21:54:10.408 088 11539.86 192.57 52480.56 88888.00 2018-03-29 21:54:10.908 088 11539.93 192.55 52480.55 88888.00 2018-03-29 21:54:11.408 088 11539.86 192.54 52480.60 88888.00 2018-03-29 21:54:11.908 088 11539.88 192.59 52480.63 88888.00 2018-03-29 21:54:12.408 088 11539.89 192.57 52480.61 88888.00 2018-03-29 21:54:12.908 088 11539.88 192.57 52480.62 88888.00 2018-03-29 21:54:13.408 088 11539.88 192.55 52480.62 88888.00 2018-03-29 21:54:13.908 088 11539.90 192.57 52480.61 88888.00 2018-03-29 21:54:14.408 088 11539.94 192.60 52480.60 88888.00 2018-03-29 21:54:14.908 088 11539.95 192.61 52480.55 88888.00 2018-03-29 21:54:15.408 088 11539.93 192.64 52480.58 88888.00 2018-03-29 21:54:15.908 088 11539.95 192.65 52480.59 88888.00 2018-03-29 21:54:16.408 088 11539.98 192.64 52480.61 88888.00 2018-03-29 21:54:16.908 088 11539.99 192.68 52480.62 88888.00 2018-03-29 21:54:17.408 088 11539.98 192.71 52480.64 88888.00 2018-03-29 21:54:17.908 088 11540.03 192.68 52480.63 88888.00 2018-03-29 21:54:18.408 088 11540.06 192.60 52480.61 88888.00 2018-03-29 21:54:18.908 088 11540.04 192.60 52480.61 88888.00 2018-03-29 21:54:19.408 088 11540.03 192.64 52480.61 88888.00 2018-03-29 21:54:19.908 088 11540.10 192.68 52480.63 88888.00 2018-03-29 21:54:20.408 088 11540.10 192.69 52480.59 88888.00 2018-03-29 21:54:20.908 088 11540.12 192.70 52480.55 88888.00 2018-03-29 21:54:21.408 088 11540.13 192.69 52480.59 88888.00 2018-03-29 21:54:21.908 088 11540.20 192.76 52480.59 88888.00 2018-03-29 21:54:22.408 088 11540.22 192.72 52480.59 88888.00 2018-03-29 21:54:22.908 088 11540.15 192.70 52480.56 88888.00 2018-03-29 21:54:23.408 088 11540.13 192.70 52480.56 88888.00 2018-03-29 21:54:23.908 088 11540.15 192.69 52480.54 88888.00 2018-03-29 21:54:24.408 088 11540.17 192.72 52480.55 88888.00 2018-03-29 21:54:24.908 088 11540.17 192.71 52480.53 88888.00 2018-03-29 21:54:25.408 088 11540.15 192.76 52480.53 88888.00 2018-03-29 21:54:25.908 088 11540.17 192.80 52480.53 88888.00 2018-03-29 21:54:26.408 088 11540.17 192.79 52480.55 88888.00 2018-03-29 21:54:26.908 088 11540.20 192.79 52480.55 88888.00 2018-03-29 21:54:27.408 088 11540.17 192.81 52480.55 88888.00 2018-03-29 21:54:27.908 088 11540.20 192.80 52480.58 88888.00 2018-03-29 21:54:28.408 088 11540.19 192.77 52480.60 88888.00 2018-03-29 21:54:28.908 088 11540.14 192.76 52480.58 88888.00 2018-03-29 21:54:29.408 088 11540.13 192.74 52480.59 88888.00 2018-03-29 21:54:29.908 088 11540.21 192.75 52480.55 88888.00 2018-03-29 21:54:30.408 088 11540.24 192.80 52480.55 88888.00 2018-03-29 21:54:30.908 088 11540.21 192.85 52480.58 88888.00 2018-03-29 21:54:31.408 088 11540.17 192.78 52480.62 88888.00 2018-03-29 21:54:31.908 088 11540.15 192.75 52480.64 88888.00 2018-03-29 21:54:32.408 088 11540.17 192.79 52480.62 88888.00 2018-03-29 21:54:32.908 088 11540.17 192.79 52480.62 88888.00 2018-03-29 21:54:33.408 088 11540.21 192.77 52480.63 88888.00 2018-03-29 21:54:33.908 088 11540.23 192.76 52480.59 88888.00 2018-03-29 21:54:34.408 088 11540.27 192.74 52480.56 88888.00 2018-03-29 21:54:34.908 088 11540.32 192.79 52480.58 88888.00 2018-03-29 21:54:35.408 088 11540.34 192.78 52480.54 88888.00 2018-03-29 21:54:35.908 088 11540.33 192.76 52480.55 88888.00 2018-03-29 21:54:36.408 088 11540.30 192.72 52480.60 88888.00 2018-03-29 21:54:36.908 088 11540.33 192.76 52480.63 88888.00 2018-03-29 21:54:37.408 088 11540.39 192.78 52480.61 88888.00 2018-03-29 21:54:37.908 088 11540.34 192.76 52480.60 88888.00 2018-03-29 21:54:38.408 088 11540.31 192.80 52480.61 88888.00 2018-03-29 21:54:38.909 088 11540.31 192.84 52480.62 88888.00 2018-03-29 21:54:39.409 088 11540.36 192.84 52480.64 88888.00 2018-03-29 21:54:39.909 088 11540.32 192.87 52480.67 88888.00 2018-03-29 21:54:40.409 088 11540.34 192.86 52480.64 88888.00 2018-03-29 21:54:40.909 088 11540.36 192.83 52480.62 88888.00 2018-03-29 21:54:41.409 088 11540.37 192.79 52480.59 88888.00 2018-03-29 21:54:41.909 088 11540.32 192.78 52480.61 88888.00 2018-03-29 21:54:42.409 088 11540.31 192.76 52480.65 88888.00 2018-03-29 21:54:42.909 088 11540.32 192.85 52480.63 88888.00 2018-03-29 21:54:43.409 088 11540.32 192.85 52480.63 88888.00 2018-03-29 21:54:43.909 088 11540.36 192.79 52480.62 88888.00 2018-03-29 21:54:44.409 088 11540.41 192.83 52480.59 88888.00 2018-03-29 21:54:44.909 088 11540.39 192.84 52480.61 88888.00 2018-03-29 21:54:45.409 088 11540.43 192.86 52480.65 88888.00 2018-03-29 21:54:45.909 088 11540.49 192.88 52480.67 88888.00 2018-03-29 21:54:46.409 088 11540.43 192.89 52480.64 88888.00 2018-03-29 21:54:46.909 088 11540.47 192.87 52480.61 88888.00 2018-03-29 21:54:47.409 088 11540.45 192.95 52480.60 88888.00 2018-03-29 21:54:47.909 088 11540.39 192.98 52480.61 88888.00 2018-03-29 21:54:48.409 088 11540.45 192.98 52480.64 88888.00 2018-03-29 21:54:48.909 088 11540.49 192.99 52480.67 88888.00 2018-03-29 21:54:49.409 088 11540.51 193.04 52480.67 88888.00 2018-03-29 21:54:49.909 088 11540.47 193.07 52480.68 88888.00 2018-03-29 21:54:50.409 088 11540.46 193.05 52480.69 88888.00 2018-03-29 21:54:50.909 088 11540.41 193.08 52480.68 88888.00 2018-03-29 21:54:51.409 088 11540.38 193.09 52480.68 88888.00 2018-03-29 21:54:51.909 088 11540.39 193.04 52480.70 88888.00 2018-03-29 21:54:52.409 088 11540.42 193.06 52480.68 88888.00 2018-03-29 21:54:52.909 088 11540.47 193.15 52480.67 88888.00 2018-03-29 21:54:53.409 088 11540.43 193.15 52480.70 88888.00 2018-03-29 21:54:53.909 088 11540.39 193.14 52480.70 88888.00 2018-03-29 21:54:54.409 088 11540.38 193.16 52480.71 88888.00 2018-03-29 21:54:54.909 088 11540.41 193.15 52480.70 88888.00 2018-03-29 21:54:55.409 088 11540.41 193.12 52480.71 88888.00 2018-03-29 21:54:55.909 088 11540.45 193.10 52480.73 88888.00 2018-03-29 21:54:56.409 088 11540.37 193.12 52480.76 88888.00 2018-03-29 21:54:56.909 088 11540.34 193.17 52480.73 88888.00 2018-03-29 21:54:57.409 088 11540.32 193.15 52480.75 88888.00 2018-03-29 21:54:57.909 088 11540.33 193.22 52480.81 88888.00 2018-03-29 21:54:58.409 088 11540.40 193.20 52480.79 88888.00 2018-03-29 21:54:58.909 088 11540.36 193.26 52480.82 88888.00 2018-03-29 21:54:59.409 088 11540.30 193.25 52480.81 88888.00 2018-03-29 21:55:00.409 088 11540.40 193.16 52480.68 88888.00 2018-03-29 21:55:00.909 088 11540.39 193.23 52480.70 88888.00 2018-03-29 21:55:01.409 088 11540.34 193.23 52480.71 88888.00 2018-03-29 21:55:01.909 088 11540.33 193.20 52480.73 88888.00 2018-03-29 21:55:02.409 088 11540.40 193.19 52480.72 88888.00 2018-03-29 21:55:02.909 088 11540.41 193.17 52480.75 88888.00 2018-03-29 21:55:03.409 088 11540.41 193.17 52480.78 88888.00 2018-03-29 21:55:03.909 088 11540.41 193.16 52480.80 88888.00 2018-03-29 21:55:04.409 088 11540.40 193.16 52480.77 88888.00 2018-03-29 21:55:04.909 088 11540.37 193.17 52480.78 88888.00 2018-03-29 21:55:05.409 088 11540.27 193.15 52480.82 88888.00 2018-03-29 21:55:05.909 088 11540.23 193.15 52480.85 88888.00 2018-03-29 21:55:06.409 088 11540.28 193.14 52480.82 88888.00 2018-03-29 21:55:06.909 088 11540.24 193.12 52480.81 88888.00 2018-03-29 21:55:07.409 088 11540.22 193.13 52480.86 88888.00 2018-03-29 21:55:07.909 088 11540.23 193.09 52480.85 88888.00 2018-03-29 21:55:08.409 088 11540.24 193.06 52480.84 88888.00 2018-03-29 21:55:08.909 088 11540.21 193.12 52480.84 88888.00 2018-03-29 21:55:09.409 088 11540.15 193.13 52480.85 88888.00 2018-03-29 21:55:09.909 088 11540.13 193.14 52480.85 88888.00 2018-03-29 21:55:10.409 088 11540.07 193.10 52480.87 88888.00 2018-03-29 21:55:10.909 088 11540.05 193.14 52480.93 88888.00 2018-03-29 21:55:11.409 088 11540.04 193.15 52480.93 88888.00 2018-03-29 21:55:11.909 088 11540.02 193.12 52480.88 88888.00 2018-03-29 21:55:12.409 088 11539.98 193.10 52480.89 88888.00 2018-03-29 21:55:12.909 088 11539.96 193.14 52480.88 88888.00 2018-03-29 21:55:13.409 088 11539.97 193.06 52480.88 88888.00 2018-03-29 21:55:13.909 088 11539.94 193.05 52480.87 88888.00 2018-03-29 21:55:14.409 088 11539.97 193.00 52480.87 88888.00 2018-03-29 21:55:14.909 088 11540.03 193.00 52480.87 88888.00 2018-03-29 21:55:15.409 088 11540.03 193.03 52480.87 88888.00 2018-03-29 21:55:15.909 088 11539.98 192.99 52480.90 88888.00 2018-03-29 21:55:16.409 088 11539.96 193.00 52480.93 88888.00 2018-03-29 21:55:16.909 088 11539.90 192.96 52480.97 88888.00 2018-03-29 21:55:17.409 088 11539.88 192.96 52480.96 88888.00 2018-03-29 21:55:17.909 088 11539.93 192.93 52480.90 88888.00 2018-03-29 21:55:18.409 088 11539.98 192.91 52480.88 88888.00 2018-03-29 21:55:18.909 088 11539.86 192.89 52480.91 88888.00 2018-03-29 21:55:19.409 088 11539.80 192.93 52480.94 88888.00 2018-03-29 21:55:20.409 088 11539.78 192.95 52480.99 88888.00 2018-03-29 21:55:20.909 088 11539.82 192.89 52480.98 88888.00 2018-03-29 21:55:21.409 088 11539.84 192.90 52480.94 88888.00 2018-03-29 21:55:21.909 088 11539.78 192.89 52480.96 88888.00 2018-03-29 21:55:22.409 088 11539.78 192.91 52480.97 88888.00 2018-03-29 21:55:22.909 088 11539.78 192.93 52480.97 88888.00 2018-03-29 21:55:23.409 088 11539.82 192.93 52480.93 88888.00 2018-03-29 21:55:23.909 088 11539.86 192.90 52480.95 88888.00 2018-03-29 21:55:24.409 088 11539.81 192.89 52480.97 88888.00 2018-03-29 21:55:24.909 088 11539.80 192.90 52480.95 88888.00 2018-03-29 21:55:25.409 088 11539.76 192.87 52480.97 88888.00 2018-03-29 21:55:25.909 088 11539.72 192.85 52481.02 88888.00 2018-03-29 21:55:26.409 088 11539.75 192.85 52480.99 88888.00 2018-03-29 21:55:26.909 088 11539.77 192.88 52480.98 88888.00 2018-03-29 21:55:27.409 088 11539.73 192.89 52480.98 88888.00 2018-03-29 21:55:27.909 088 11539.70 192.91 52480.97 88888.00 2018-03-29 21:55:28.409 088 11539.75 192.88 52480.94 88888.00 2018-03-29 21:55:28.909 088 11539.72 192.87 52480.93 88888.00 2018-03-29 21:55:29.409 088 11539.71 192.85 52480.91 88888.00 2018-03-29 21:55:30.409 088 11539.75 192.83 52480.93 88888.00 2018-03-29 21:55:30.909 088 11539.76 192.80 52480.91 88888.00 2018-03-29 21:55:31.409 088 11539.68 192.77 52480.96 88888.00 2018-03-29 21:55:31.909 088 11539.59 192.78 52481.00 88888.00 2018-03-29 21:55:32.409 088 11539.60 192.83 52481.06 88888.00 2018-03-29 21:55:32.909 088 11539.63 192.84 52481.03 88888.00 2018-03-29 21:55:33.409 088 11539.60 192.79 52481.00 88888.00 2018-03-29 21:55:33.909 088 11539.58 192.81 52480.99 88888.00 2018-03-29 21:55:34.409 088 11539.53 192.83 52481.02 88888.00 2018-03-29 21:55:34.909 088 11539.53 192.76 52481.00 88888.00 2018-03-29 21:55:35.409 088 11539.62 192.74 52480.96 88888.00 2018-03-29 21:55:35.909 088 11539.64 192.74 52480.94 88888.00 2018-03-29 21:55:36.409 088 11539.63 192.75 52480.95 88888.00 2018-03-29 21:55:36.909 088 11539.60 192.75 52480.98 88888.00 2018-03-29 21:55:37.409 088 11539.57 192.77 52480.94 88888.00 2018-03-29 21:55:37.909 088 11539.55 192.77 52480.89 88888.00 2018-03-29 21:55:38.409 088 11539.53 192.72 52480.89 88888.00 2018-03-29 21:55:38.909 088 11539.52 192.70 52480.89 88888.00 2018-03-29 21:55:39.409 088 11539.49 192.74 52480.91 88888.00 2018-03-29 21:55:39.909 088 11539.50 192.72 52480.94 88888.00 2018-03-29 21:55:40.409 088 11539.49 192.72 52480.95 88888.00 2018-03-29 21:55:40.909 088 11539.47 192.70 52480.95 88888.00 2018-03-29 21:55:41.409 088 11539.45 192.69 52480.95 88888.00 2018-03-29 21:55:41.909 088 11539.44 192.70 52480.94 88888.00 2018-03-29 21:55:42.409 088 11539.51 192.71 52480.97 88888.00 2018-03-29 21:55:42.909 088 11539.54 192.66 52480.97 88888.00 2018-03-29 21:55:43.409 088 11539.49 192.71 52480.99 88888.00 2018-03-29 21:55:43.909 088 11539.46 192.75 52480.97 88888.00 2018-03-29 21:55:44.409 088 11539.42 192.77 52480.97 88888.00 2018-03-29 21:55:44.909 088 11539.41 192.75 52480.95 88888.00 2018-03-29 21:55:45.409 088 11539.40 192.76 52480.94 88888.00 2018-03-29 21:55:45.909 088 11539.38 192.79 52480.97 88888.00 2018-03-29 21:55:46.409 088 11539.37 192.78 52480.96 88888.00 2018-03-29 21:55:46.909 088 11539.36 192.78 52480.94 88888.00 2018-03-29 21:55:47.409 088 11539.38 192.72 52480.95 88888.00 2018-03-29 21:55:47.909 088 11539.36 192.68 52480.94 88888.00 2018-03-29 21:55:48.409 088 11539.34 192.67 52480.88 88888.00 2018-03-29 21:55:48.909 088 11539.32 192.74 52480.88 88888.00 2018-03-29 21:55:49.409 088 11539.25 192.72 52480.94 88888.00 2018-03-29 21:55:49.909 088 11539.28 192.70 52480.93 88888.00 2018-03-29 21:55:50.409 088 11539.28 192.70 52480.94 88888.00 2018-03-29 21:55:50.909 088 11539.29 192.68 52480.85 88888.00 2018-03-29 21:55:51.409 088 11539.29 192.69 52480.82 88888.00 2018-03-29 21:55:51.909 088 11539.27 192.69 52480.81 88888.00 2018-03-29 21:55:52.409 088 11539.27 192.66 52480.80 88888.00 2018-03-29 21:55:52.909 088 11539.31 192.64 52480.87 88888.00 2018-03-29 21:55:53.409 088 11539.23 192.60 52480.87 88888.00 2018-03-29 21:55:53.909 088 11539.20 192.68 52480.87 88888.00 2018-03-29 21:55:54.409 088 11539.24 192.69 52480.84 88888.00 2018-03-29 21:55:54.909 088 11539.24 192.68 52480.84 88888.00 2018-03-29 21:55:55.409 088 11539.22 192.65 52480.89 88888.00 2018-03-29 21:55:55.909 088 11539.23 192.65 52480.88 88888.00 2018-03-29 21:55:56.409 088 11539.27 192.64 52480.85 88888.00 2018-03-29 21:55:56.909 088 11539.29 192.66 52480.85 88888.00 2018-03-29 21:55:57.409 088 11539.33 192.69 52480.82 88888.00 2018-03-29 21:55:57.909 088 11539.28 192.68 52480.81 88888.00 2018-03-29 21:55:58.409 088 11539.27 192.67 52480.81 88888.00 2018-03-29 21:55:58.909 088 11539.26 192.67 52480.86 88888.00 2018-03-29 21:55:59.409 088 11539.22 192.67 52480.87 88888.00 2018-03-29 21:55:59.909 088 11539.22 192.68 52480.88 88888.00 2018-03-29 21:56:00.409 088 11539.25 192.68 52480.86 88888.00 2018-03-29 21:56:00.909 088 11539.27 192.69 52480.81 88888.00 2018-03-29 21:56:01.409 088 11539.26 192.65 52480.81 88888.00 2018-03-29 21:56:01.909 088 11539.22 192.67 52480.85 88888.00 2018-03-29 21:56:02.409 088 11539.19 192.71 52480.84 88888.00 2018-03-29 21:56:02.909 088 11539.17 192.70 52480.81 88888.00 2018-03-29 21:56:03.409 088 11539.13 192.72 52480.84 88888.00 2018-03-29 21:56:03.909 088 11539.13 192.71 52480.85 88888.00 2018-03-29 21:56:04.409 088 11539.14 192.70 52480.86 88888.00 2018-03-29 21:56:04.909 088 11539.17 192.71 52480.85 88888.00 2018-03-29 21:56:05.409 088 11539.24 192.70 52480.84 88888.00 2018-03-29 21:56:05.909 088 11539.18 192.70 52480.84 88888.00 2018-03-29 21:56:06.409 088 11539.11 192.70 52480.86 88888.00 2018-03-29 21:56:06.909 088 11539.14 192.72 52480.86 88888.00 2018-03-29 21:56:07.409 088 11539.10 192.71 52480.86 88888.00 2018-03-29 21:56:07.909 088 11539.09 192.75 52480.80 88888.00 2018-03-29 21:56:08.409 088 11539.18 192.77 52480.77 88888.00 2018-03-29 21:56:08.909 088 11539.25 192.77 52480.70 88888.00 2018-03-29 21:56:09.409 088 11539.27 192.77 52480.71 88888.00 2018-03-29 21:56:09.909 088 11539.29 192.79 52480.73 88888.00 2018-03-29 21:56:10.409 088 11539.29 192.79 52480.76 88888.00 2018-03-29 21:56:10.909 088 11539.33 192.81 52480.73 88888.00 2018-03-29 21:56:11.409 088 11539.32 192.86 52480.75 88888.00 2018-03-29 21:56:11.909 088 11539.25 192.84 52480.71 88888.00 2018-03-29 21:56:12.409 088 11539.25 192.74 52480.70 88888.00 2018-03-29 21:56:12.909 088 11539.28 192.70 52480.70 88888.00 2018-03-29 21:56:13.409 088 11539.28 192.71 52480.72 88888.00 2018-03-29 21:56:13.909 088 11539.27 192.76 52480.75 88888.00 2018-03-29 21:56:14.409 088 11539.27 192.78 52480.72 88888.00 2018-03-29 21:56:14.909 088 11539.26 192.87 52480.76 88888.00 2018-03-29 21:56:15.409 088 11539.26 192.85 52480.76 88888.00 2018-03-29 21:56:15.909 088 11539.32 192.79 52480.77 88888.00 2018-03-29 21:56:16.409 088 11539.27 192.80 52480.78 88888.00 2018-03-29 21:56:16.909 088 11539.23 192.87 52480.81 88888.00 2018-03-29 21:56:17.409 088 11539.27 192.81 52480.76 88888.00 2018-03-29 21:56:17.909 088 11539.27 192.80 52480.77 88888.00 2018-03-29 21:56:18.409 088 11539.27 192.80 52480.77 88888.00 2018-03-29 21:56:18.909 088 11539.28 192.80 52480.77 88888.00 2018-03-29 21:56:19.409 088 11539.24 192.85 52480.75 88888.00 2018-03-29 21:56:19.909 088 11539.23 192.81 52480.73 88888.00 2018-03-29 21:56:20.409 088 11539.25 192.84 52480.71 88888.00 2018-03-29 21:56:20.909 088 11539.23 192.89 52480.72 88888.00 2018-03-29 21:56:21.409 088 11539.25 192.87 52480.75 88888.00 2018-03-29 21:56:21.909 088 11539.26 192.88 52480.77 88888.00 2018-03-29 21:56:22.409 088 11539.23 192.90 52480.76 88888.00 2018-03-29 21:56:22.909 088 11539.19 192.87 52480.73 88888.00 2018-03-29 21:56:23.409 088 11539.24 192.90 52480.75 88888.00 2018-03-29 21:56:23.909 088 11539.25 192.93 52480.72 88888.00 2018-03-29 21:56:24.409 088 11539.26 192.81 52480.70 88888.00 2018-03-29 21:56:24.909 088 11539.27 192.83 52480.69 88888.00 2018-03-29 21:56:25.409 088 11539.31 192.85 52480.69 88888.00 2018-03-29 21:56:25.909 088 11539.26 192.87 52480.70 88888.00 2018-03-29 21:56:26.409 088 11539.23 192.87 52480.69 88888.00 2018-03-29 21:56:26.909 088 11539.28 192.88 52480.69 88888.00 2018-03-29 21:56:27.409 088 11539.28 192.86 52480.68 88888.00 2018-03-29 21:56:27.909 088 11539.26 192.87 52480.69 88888.00 2018-03-29 21:56:28.409 088 11539.28 192.91 52480.64 88888.00 2018-03-29 21:56:28.909 088 11539.32 192.95 52480.63 88888.00 2018-03-29 21:56:29.409 088 11539.31 192.91 52480.65 88888.00 2018-03-29 21:56:29.909 088 11539.31 192.94 52480.68 88888.00 2018-03-29 21:56:30.409 088 11539.31 192.97 52480.69 88888.00 2018-03-29 21:56:30.909 088 11539.25 192.99 52480.67 88888.00 2018-03-29 21:56:31.909 088 11539.25 192.95 52480.67 88888.00 2018-03-29 21:56:32.409 088 11539.26 192.90 52480.67 88888.00 2018-03-29 21:56:32.909 088 11539.26 192.90 52480.67 88888.00 2018-03-29 21:56:33.409 088 11539.26 192.91 52480.69 88888.00 2018-03-29 21:56:33.909 088 11539.26 192.91 52480.67 88888.00 2018-03-29 21:56:34.409 088 11539.25 192.88 52480.64 88888.00 2018-03-29 21:56:34.909 088 11539.24 192.93 52480.64 88888.00 2018-03-29 21:56:35.409 088 11539.31 192.88 52480.61 88888.00 2018-03-29 21:56:35.909 088 11539.35 192.89 52480.60 88888.00 2018-03-29 21:56:36.409 088 11539.29 192.94 52480.64 88888.00 2018-03-29 21:56:36.909 088 11539.25 192.93 52480.70 88888.00 2018-03-29 21:56:37.409 088 11539.24 192.93 52480.73 88888.00 2018-03-29 21:56:37.909 088 11539.20 192.93 52480.71 88888.00 2018-03-29 21:56:38.409 088 11539.25 192.96 52480.69 88888.00 2018-03-29 21:56:38.909 088 11539.22 192.95 52480.72 88888.00 2018-03-29 21:56:39.409 088 11539.20 192.94 52480.69 88888.00 2018-03-29 21:56:39.909 088 11539.26 193.00 52480.68 88888.00 2018-03-29 21:56:40.409 088 11539.29 193.00 52480.69 88888.00 2018-03-29 21:56:40.909 088 11539.33 192.98 52480.70 88888.00 2018-03-29 21:56:41.909 088 11539.26 193.08 52480.72 88888.00 2018-03-29 21:56:42.409 088 11539.27 193.07 52480.75 88888.00 2018-03-29 21:56:42.909 088 11539.27 193.09 52480.71 88888.00 2018-03-29 21:56:43.409 088 11539.36 193.06 52480.68 88888.00 2018-03-29 21:56:43.909 088 11539.38 193.08 52480.67 88888.00 2018-03-29 21:56:44.409 088 11539.31 193.10 52480.67 88888.00 2018-03-29 21:56:44.909 088 11539.32 193.12 52480.70 88888.00 2018-03-29 21:56:45.409 088 11539.33 193.10 52480.70 88888.00 2018-03-29 21:56:45.909 088 11539.36 193.14 52480.67 88888.00 2018-03-29 21:56:46.409 088 11539.34 193.15 52480.68 88888.00 2018-03-29 21:56:46.909 088 11539.31 193.18 52480.71 88888.00 2018-03-29 21:56:47.409 088 11539.27 193.16 52480.70 88888.00 2018-03-29 21:56:47.909 088 11539.29 193.13 52480.71 88888.00 2018-03-29 21:56:48.409 088 11539.32 193.14 52480.72 88888.00 2018-03-29 21:56:48.909 088 11539.31 193.14 52480.76 88888.00 2018-03-29 21:56:49.409 088 11539.31 193.16 52480.75 88888.00 2018-03-29 21:56:49.909 088 11539.29 193.16 52480.76 88888.00 2018-03-29 21:56:50.409 088 11539.33 193.17 52480.78 88888.00 2018-03-29 21:56:50.909 088 11539.36 193.16 52480.78 88888.00 2018-03-29 21:56:51.909 088 11539.32 193.13 52480.73 88888.00 2018-03-29 21:56:52.409 088 11539.33 193.15 52480.71 88888.00 2018-03-29 21:56:52.909 088 11539.33 193.12 52480.75 88888.00 2018-03-29 21:56:53.409 088 11539.38 193.09 52480.76 88888.00 2018-03-29 21:56:53.909 088 11539.47 193.16 52480.76 88888.00 2018-03-29 21:56:54.409 088 11539.47 193.25 52480.75 88888.00 2018-03-29 21:56:54.909 088 11539.43 193.23 52480.79 88888.00 2018-03-29 21:56:55.409 088 11539.50 193.22 52480.77 88888.00 2018-03-29 21:56:55.909 088 11539.52 193.24 52480.73 88888.00 2018-03-29 21:56:56.409 088 11539.52 193.22 52480.71 88888.00 2018-03-29 21:56:56.909 088 11539.45 193.27 52480.77 88888.00 2018-03-29 21:56:57.409 088 11539.38 193.26 52480.80 88888.00 2018-03-29 21:56:57.909 088 11539.37 193.30 52480.78 88888.00 2018-03-29 21:56:58.409 088 11539.35 193.28 52480.82 88888.00 2018-03-29 21:56:58.909 088 11539.35 193.27 52480.82 88888.00 2018-03-29 21:56:59.409 088 11539.33 193.23 52480.81 88888.00 2018-03-29 21:56:59.909 088 11539.33 193.22 52480.87 88888.00 2018-03-29 21:57:00.409 088 11539.34 193.22 52480.87 88888.00 2018-03-29 21:57:00.909 088 11539.36 193.22 52480.87 88888.00 2018-03-29 21:57:01.409 088 11539.38 193.22 52480.86 88888.00 2018-03-29 21:57:01.909 088 11539.35 193.23 52480.86 88888.00 2018-03-29 21:57:02.409 088 11539.36 193.25 52480.84 88888.00 2018-03-29 21:57:02.909 088 11539.34 193.24 52480.82 88888.00 2018-03-29 21:57:03.409 088 11539.31 193.23 52480.85 88888.00 2018-03-29 21:57:03.909 088 11539.33 193.20 52480.84 88888.00 2018-03-29 21:57:04.409 088 11539.35 193.18 52480.86 88888.00 2018-03-29 21:57:04.909 088 11539.34 193.18 52480.86 88888.00 2018-03-29 21:57:05.409 088 11539.41 193.19 52480.86 88888.00 2018-03-29 21:57:05.909 088 11539.44 193.23 52480.86 88888.00 2018-03-29 21:57:06.409 088 11539.37 193.22 52480.86 88888.00 2018-03-29 21:57:06.910 088 11539.34 193.24 52480.86 88888.00 2018-03-29 21:57:07.410 088 11539.42 193.26 52480.82 88888.00 2018-03-29 21:57:07.910 088 11539.40 193.32 52480.88 88888.00 2018-03-29 21:57:08.410 088 11539.35 193.26 52480.90 88888.00 2018-03-29 21:57:08.910 088 11539.34 193.23 52480.91 88888.00 2018-03-29 21:57:09.910 088 11539.33 193.33 52480.86 88888.00 2018-03-29 21:57:10.410 088 11539.34 193.34 52480.82 88888.00 2018-03-29 21:57:10.910 088 11539.34 193.34 52480.84 88888.00 2018-03-29 21:57:11.410 088 11539.32 193.33 52480.80 88888.00 2018-03-29 21:57:11.910 088 11539.33 193.34 52480.79 88888.00 2018-03-29 21:57:12.410 088 11539.35 193.39 52480.85 88888.00 2018-03-29 21:57:12.910 088 11539.32 193.37 52480.82 88888.00 2018-03-29 21:57:13.410 088 11539.29 193.39 52480.86 88888.00 2018-03-29 21:57:13.910 088 11539.27 193.39 52480.87 88888.00 2018-03-29 21:57:14.410 088 11539.29 193.37 52480.87 88888.00 2018-03-29 21:57:14.910 088 11539.31 193.33 52480.87 88888.00 2018-03-29 21:57:15.410 088 11539.27 193.34 52480.87 88888.00 2018-03-29 21:57:15.910 088 11539.28 193.33 52480.86 88888.00 2018-03-29 21:57:16.410 088 11539.26 193.35 52480.85 88888.00 2018-03-29 21:57:16.910 088 11539.25 193.38 52480.88 88888.00 2018-03-29 21:57:17.410 088 11539.18 193.34 52480.91 88888.00 2018-03-29 21:57:17.910 088 11539.19 193.30 52480.95 88888.00 2018-03-29 21:57:18.410 088 11539.19 193.34 52480.96 88888.00 2018-03-29 21:57:18.910 088 11539.22 193.34 52480.88 88888.00 2018-03-29 21:57:19.910 088 11539.28 193.28 52480.88 88888.00 2018-03-29 21:57:20.410 088 11539.29 193.32 52480.86 88888.00 2018-03-29 21:57:20.910 088 11539.26 193.34 52480.87 88888.00 2018-03-29 21:57:21.410 088 11539.25 193.33 52480.85 88888.00 2018-03-29 21:57:21.910 088 11539.23 193.34 52480.86 88888.00 2018-03-29 21:57:22.410 088 11539.24 193.41 52480.88 88888.00 2018-03-29 21:57:22.910 088 11539.25 193.38 52480.87 88888.00 2018-03-29 21:57:23.410 088 11539.27 193.42 52480.89 88888.00 2018-03-29 21:57:23.910 088 11539.27 193.42 52480.88 88888.00 2018-03-29 21:57:24.410 088 11539.25 193.42 52480.89 88888.00 2018-03-29 21:57:24.910 088 11539.24 193.42 52480.90 88888.00 2018-03-29 21:57:25.410 088 11539.24 193.41 52480.91 88888.00 2018-03-29 21:57:25.910 088 11539.20 193.44 52480.89 88888.00 2018-03-29 21:57:26.410 088 11539.23 193.43 52480.88 88888.00 2018-03-29 21:57:26.910 088 11539.20 193.42 52480.87 88888.00 2018-03-29 21:57:27.410 088 11539.20 193.43 52480.84 88888.00 2018-03-29 21:57:27.910 088 11539.24 193.45 52480.85 88888.00 2018-03-29 21:57:28.410 088 11539.27 193.51 52480.87 88888.00 2018-03-29 21:57:28.910 088 11539.26 193.51 52480.87 88888.00 2018-03-29 21:57:29.410 088 11539.29 193.54 52480.87 88888.00 2018-03-29 21:57:29.910 088 11539.32 193.55 52480.88 88888.00 2018-03-29 21:57:30.410 088 11539.28 193.53 52480.88 88888.00 2018-03-29 21:57:30.910 088 11539.28 193.55 52480.89 88888.00 2018-03-29 21:57:31.410 088 11539.26 193.54 52480.90 88888.00 2018-03-29 21:57:31.910 088 11539.23 193.55 52480.94 88888.00 2018-03-29 21:57:32.410 088 11539.20 193.55 52480.94 88888.00 2018-03-29 21:57:32.910 088 11539.15 193.48 52480.91 88888.00 2018-03-29 21:57:33.410 088 11539.14 193.53 52480.93 88888.00 2018-03-29 21:57:33.910 088 11539.07 193.55 52480.93 88888.00 2018-03-29 21:57:34.410 088 11539.03 193.51 52480.94 88888.00 2018-03-29 21:57:34.910 088 11539.02 193.54 52480.91 88888.00 2018-03-29 21:57:35.410 088 11539.06 193.54 52480.90 88888.00 2018-03-29 21:57:35.910 088 11539.03 193.61 52480.89 88888.00 2018-03-29 21:57:36.410 088 11539.03 193.63 52480.94 88888.00 2018-03-29 21:57:36.910 088 11539.07 193.53 52480.94 88888.00 2018-03-29 21:57:37.410 088 11538.97 193.48 52480.91 88888.00 2018-03-29 21:57:37.910 088 11538.96 193.48 52480.94 88888.00 2018-03-29 21:57:38.410 088 11538.99 193.51 52480.90 88888.00 2018-03-29 21:57:38.910 088 11538.97 193.53 52480.87 88888.00 2018-03-29 21:57:39.410 088 11538.98 193.42 52480.88 88888.00 2018-03-29 21:57:39.910 088 11538.97 193.38 52480.94 88888.00 2018-03-29 21:57:40.410 088 11539.00 193.43 52480.95 88888.00 2018-03-29 21:57:40.910 088 11538.98 193.43 52480.91 88888.00 2018-03-29 21:57:41.410 088 11538.94 193.42 52480.90 88888.00 2018-03-29 21:57:41.910 088 11538.93 193.39 52480.91 88888.00 2018-03-29 21:57:42.410 088 11538.93 193.36 52480.90 88888.00 2018-03-29 21:57:42.910 088 11538.94 193.38 52480.95 88888.00 2018-03-29 21:57:43.410 088 11538.97 193.35 52480.90 88888.00 2018-03-29 21:57:43.910 088 11538.97 193.33 52480.91 88888.00 2018-03-29 21:57:44.410 088 11538.94 193.27 52480.94 88888.00 2018-03-29 21:57:44.910 088 11538.93 193.32 52480.93 88888.00 2018-03-29 21:57:45.410 088 11538.94 193.38 52480.94 88888.00 2018-03-29 21:57:45.910 088 11538.93 193.39 52480.94 88888.00 2018-03-29 21:57:46.410 088 11538.85 193.41 52480.95 88888.00 2018-03-29 21:57:46.910 088 11538.83 193.38 52480.97 88888.00 2018-03-29 21:57:47.410 088 11538.82 193.30 52480.97 88888.00 2018-03-29 21:57:47.910 088 11538.79 193.33 52480.97 88888.00 2018-03-29 21:57:48.410 088 11538.82 193.27 52480.95 88888.00 2018-03-29 21:57:48.910 088 11538.82 193.26 52480.95 88888.00 2018-03-29 21:57:49.410 088 11538.83 193.29 52480.97 88888.00 2018-03-29 21:57:49.910 088 11538.83 193.38 52480.98 88888.00 2018-03-29 21:57:50.410 088 11538.82 193.41 52480.94 88888.00 2018-03-29 21:57:50.910 088 11538.79 193.42 52480.91 88888.00 2018-03-29 21:57:51.410 088 11538.82 193.41 52480.93 88888.00 2018-03-29 21:57:51.910 088 11538.80 193.37 52480.91 88888.00 2018-03-29 21:57:52.410 088 11538.73 193.36 52480.94 88888.00 2018-03-29 21:57:53.410 088 11538.80 193.33 52480.93 88888.00 2018-03-29 21:57:53.910 088 11538.79 193.34 52480.96 88888.00 2018-03-29 21:57:54.410 088 11538.80 193.36 52480.97 88888.00 2018-03-29 21:57:54.910 088 11538.80 193.34 52480.96 88888.00 2018-03-29 21:57:55.410 088 11538.81 193.30 52480.94 88888.00 2018-03-29 21:57:55.910 088 11538.82 193.34 52480.96 88888.00 2018-03-29 21:57:56.410 088 11538.78 193.33 52480.98 88888.00 2018-03-29 21:57:56.910 088 11538.74 193.28 52480.97 88888.00 2018-03-29 21:57:57.410 088 11538.75 193.30 52480.97 88888.00 2018-03-29 21:57:57.910 088 11538.78 193.28 52480.96 88888.00 2018-03-29 21:57:58.410 088 11538.74 193.29 52480.94 88888.00 2018-03-29 21:57:58.910 088 11538.68 193.35 52480.93 88888.00 2018-03-29 21:57:59.410 088 11538.68 193.38 52480.93 88888.00 2018-03-29 21:57:59.910 088 11538.65 193.35 52480.96 88888.00 2018-03-29 21:58:00.410 088 11538.64 193.33 52480.99 88888.00 2018-03-29 21:58:00.910 088 11538.68 193.36 52480.99 88888.00 2018-03-29 21:58:01.410 088 11538.74 193.36 52480.98 88888.00 2018-03-29 21:58:01.910 088 11538.78 193.32 52480.97 88888.00 2018-03-29 21:58:02.410 088 11538.75 193.35 52480.91 88888.00 2018-03-29 21:58:03.410 088 11538.73 193.35 52480.87 88888.00 2018-03-29 21:58:03.910 088 11538.70 193.30 52480.87 88888.00 2018-03-29 21:58:04.410 088 11538.75 193.37 52480.89 88888.00 2018-03-29 21:58:04.910 088 11538.79 193.33 52480.86 88888.00 2018-03-29 21:58:05.410 088 11538.79 193.27 52480.85 88888.00 2018-03-29 21:58:05.910 088 11538.74 193.27 52480.86 88888.00 2018-03-29 21:58:06.410 088 11538.72 193.32 52480.84 88888.00 2018-03-29 21:58:06.910 088 11538.76 193.32 52480.82 88888.00 2018-03-29 21:58:07.410 088 11538.72 193.30 52480.84 88888.00 2018-03-29 21:58:07.910 088 11538.78 193.32 52480.80 88888.00 2018-03-29 21:58:08.410 088 11538.79 193.34 52480.77 88888.00 2018-03-29 21:58:08.910 088 11538.83 193.38 52480.79 88888.00 2018-03-29 21:58:09.410 088 11538.79 193.36 52480.81 88888.00 2018-03-29 21:58:09.910 088 11538.70 193.33 52480.80 88888.00 2018-03-29 21:58:10.410 088 11538.68 193.30 52480.80 88888.00 2018-03-29 21:58:10.910 088 11538.68 193.28 52480.81 88888.00 2018-03-29 21:58:11.410 088 11538.73 193.29 52480.80 88888.00 2018-03-29 21:58:11.910 088 11538.76 193.29 52480.79 88888.00 2018-03-29 21:58:12.410 088 11538.73 193.33 52480.81 88888.00 2018-03-29 21:58:13.410 088 11538.71 193.28 52480.73 88888.00 2018-03-29 21:58:13.910 088 11538.70 193.30 52480.76 88888.00 2018-03-29 21:58:14.410 088 11538.70 193.32 52480.75 88888.00 2018-03-29 21:58:14.910 088 11538.68 193.32 52480.77 88888.00 2018-03-29 21:58:15.410 088 11538.66 193.29 52480.79 88888.00 2018-03-29 21:58:15.910 088 11538.70 193.28 52480.77 88888.00 2018-03-29 21:58:16.410 088 11538.70 193.25 52480.78 88888.00 2018-03-29 21:58:16.910 088 11538.65 193.22 52480.76 88888.00 2018-03-29 21:58:17.410 088 11538.67 193.22 52480.73 88888.00 2018-03-29 21:58:17.910 088 11538.68 193.20 52480.70 88888.00 2018-03-29 21:58:18.410 088 11538.64 193.20 52480.72 88888.00 2018-03-29 21:58:18.910 088 11538.61 193.22 52480.75 88888.00 2018-03-29 21:58:19.410 088 11538.59 193.19 52480.73 88888.00 2018-03-29 21:58:19.910 088 11538.62 193.20 52480.72 88888.00 2018-03-29 21:58:20.410 088 11538.63 193.24 52480.69 88888.00 2018-03-29 21:58:20.910 088 11538.66 193.24 52480.69 88888.00 2018-03-29 21:58:21.410 088 11538.63 193.20 52480.71 88888.00 2018-03-29 21:58:21.910 088 11538.58 193.20 52480.76 88888.00 2018-03-29 21:58:22.410 088 11538.56 193.22 52480.72 88888.00 2018-03-29 21:58:22.910 088 11538.59 193.22 52480.72 88888.00 2018-03-29 21:58:23.410 088 11538.65 193.22 52480.72 88888.00 2018-03-29 21:58:23.910 088 11538.62 193.22 52480.73 88888.00 2018-03-29 21:58:24.410 088 11538.59 193.22 52480.73 88888.00 2018-03-29 21:58:24.910 088 11538.55 193.18 52480.76 88888.00 2018-03-29 21:58:25.410 088 11538.56 193.16 52480.77 88888.00 2018-03-29 21:58:25.910 088 11538.55 193.17 52480.76 88888.00 2018-03-29 21:58:26.410 088 11538.53 193.16 52480.76 88888.00 2018-03-29 21:58:26.910 088 11538.49 193.16 52480.73 88888.00 2018-03-29 21:58:27.410 088 11538.49 193.16 52480.73 88888.00 2018-03-29 21:58:27.910 088 11538.52 193.24 52480.70 88888.00 2018-03-29 21:58:28.410 088 11538.53 193.23 52480.68 88888.00 2018-03-29 21:58:28.910 088 11538.52 193.24 52480.70 88888.00 2018-03-29 21:58:29.410 088 11538.50 193.23 52480.69 88888.00 2018-03-29 21:58:29.910 088 11538.48 193.23 52480.71 88888.00 2018-03-29 21:58:30.410 088 11538.49 193.22 52480.71 88888.00 2018-03-29 21:58:30.910 088 11538.54 193.17 52480.63 88888.00 2018-03-29 21:58:31.410 088 11538.52 193.23 52480.59 88888.00 2018-03-29 21:58:31.910 088 11538.50 193.25 52480.65 88888.00 2018-03-29 21:58:32.410 088 11538.50 193.25 52480.71 88888.00 2018-03-29 21:58:32.910 088 11538.47 193.23 52480.69 88888.00 2018-03-29 21:58:33.410 088 11538.44 193.27 52480.63 88888.00 2018-03-29 21:58:33.910 088 11538.48 193.30 52480.59 88888.00 2018-03-29 21:58:34.410 088 11538.49 193.24 52480.63 88888.00 2018-03-29 21:58:34.910 088 11538.49 193.25 52480.63 88888.00 2018-03-29 21:58:35.410 088 11538.46 193.29 52480.61 88888.00 2018-03-29 21:58:35.910 088 11538.47 193.27 52480.59 88888.00 2018-03-29 21:58:36.410 088 11538.50 193.27 52480.59 88888.00 2018-03-29 21:58:36.910 088 11538.50 193.33 52480.60 88888.00 2018-03-29 21:58:37.410 088 11538.45 193.33 52480.59 88888.00 2018-03-29 21:58:37.910 088 11538.49 193.30 52480.58 88888.00 2018-03-29 21:58:38.410 088 11538.50 193.29 52480.61 88888.00 2018-03-29 21:58:38.910 088 11538.49 193.26 52480.60 88888.00 2018-03-29 21:58:39.410 088 11538.47 193.24 52480.61 88888.00 2018-03-29 21:58:39.910 088 11538.46 193.26 52480.59 88888.00 2018-03-29 21:58:40.410 088 11538.47 193.30 52480.55 88888.00 2018-03-29 21:58:40.910 088 11538.43 193.30 52480.59 88888.00 2018-03-29 21:58:41.410 088 11538.38 193.28 52480.62 88888.00 2018-03-29 21:58:41.910 088 11538.40 193.33 52480.64 88888.00 2018-03-29 21:58:42.410 088 11538.41 193.30 52480.62 88888.00 2018-03-29 21:58:42.910 088 11538.46 193.24 52480.59 88888.00 2018-03-29 21:58:43.410 088 11538.45 193.23 52480.59 88888.00 2018-03-29 21:58:43.910 088 11538.47 193.26 52480.60 88888.00 2018-03-29 21:58:44.410 088 11538.39 193.29 52480.60 88888.00 2018-03-29 21:58:44.910 088 11538.36 193.30 52480.64 88888.00 2018-03-29 21:58:45.410 088 11538.35 193.36 52480.61 88888.00 2018-03-29 21:58:45.910 088 11538.35 193.33 52480.55 88888.00 2018-03-29 21:58:46.410 088 11538.27 193.29 52480.54 88888.00 2018-03-29 21:58:46.910 088 11538.23 193.30 52480.52 88888.00 2018-03-29 21:58:47.410 088 11538.19 193.32 52480.54 88888.00 2018-03-29 21:58:47.910 088 11538.19 193.26 52480.54 88888.00 2018-03-29 21:58:48.410 088 11538.19 193.24 52480.55 88888.00 2018-03-29 21:58:48.910 088 11538.21 193.22 52480.58 88888.00 2018-03-29 21:58:49.410 088 11538.23 193.20 52480.59 88888.00 2018-03-29 21:58:49.910 088 11538.22 193.19 52480.60 88888.00 2018-03-29 21:58:50.410 088 11538.23 193.18 52480.61 88888.00 2018-03-29 21:58:50.910 088 11538.19 193.12 52480.58 88888.00 2018-03-29 21:58:51.410 088 11538.18 193.15 52480.60 88888.00 2018-03-29 21:58:51.910 088 11538.15 193.23 52480.61 88888.00 2018-03-29 21:58:52.410 088 11538.13 193.18 52480.59 88888.00 2018-03-29 21:58:52.910 088 11538.13 193.18 52480.60 88888.00 2018-03-29 21:58:53.410 088 11538.13 193.23 52480.61 88888.00 2018-03-29 21:58:53.910 088 11538.10 193.20 52480.62 88888.00 2018-03-29 21:58:54.410 088 11538.17 193.18 52480.60 88888.00 2018-03-29 21:58:54.910 088 11538.18 193.17 52480.59 88888.00 2018-03-29 21:58:55.410 088 11538.13 193.15 52480.59 88888.00 2018-03-29 21:58:55.910 088 11538.12 193.12 52480.62 88888.00 2018-03-29 21:58:56.410 088 11538.13 193.12 52480.60 88888.00 2018-03-29 21:58:56.910 088 11538.15 193.10 52480.55 88888.00 2018-03-29 21:58:57.410 088 11538.15 193.12 52480.55 88888.00 2018-03-29 21:58:57.910 088 11538.14 193.15 52480.54 88888.00 2018-03-29 21:58:58.410 088 11538.14 193.15 52480.55 88888.00 2018-03-29 21:58:58.910 088 11538.11 193.12 52480.58 88888.00 2018-03-29 21:58:59.410 088 11538.10 193.07 52480.55 88888.00 2018-03-29 21:58:59.910 088 11538.09 193.09 52480.60 88888.00 2018-03-29 21:59:00.410 088 11538.12 193.12 52480.59 88888.00 2018-03-29 21:59:00.910 088 11538.11 193.09 52480.56 88888.00 2018-03-29 21:59:01.410 088 11538.10 193.13 52480.53 88888.00 2018-03-29 21:59:01.910 088 11538.12 193.16 52480.53 88888.00 2018-03-29 21:59:02.410 088 11538.06 193.15 52480.56 88888.00 2018-03-29 21:59:02.910 088 11538.03 193.13 52480.56 88888.00 2018-03-29 21:59:03.410 088 11537.96 193.13 52480.61 88888.00 2018-03-29 21:59:03.910 088 11537.92 193.12 52480.62 88888.00 2018-03-29 21:59:04.910 088 11537.97 193.07 52480.61 88888.00 2018-03-29 21:59:05.410 088 11537.95 193.03 52480.61 88888.00 2018-03-29 21:59:05.910 088 11537.97 193.04 52480.59 88888.00 2018-03-29 21:59:06.410 088 11537.92 193.09 52480.59 88888.00 2018-03-29 21:59:06.910 088 11537.88 193.10 52480.59 88888.00 2018-03-29 21:59:07.410 088 11537.87 193.14 52480.58 88888.00 2018-03-29 21:59:07.910 088 11537.86 193.10 52480.56 88888.00 2018-03-29 21:59:08.410 088 11537.86 193.09 52480.62 88888.00 2018-03-29 21:59:08.910 088 11537.85 193.08 52480.63 88888.00 2018-03-29 21:59:09.410 088 11537.85 193.05 52480.61 88888.00 2018-03-29 21:59:09.910 088 11537.79 193.04 52480.69 88888.00 2018-03-29 21:59:10.410 088 11537.80 193.04 52480.71 88888.00 2018-03-29 21:59:10.910 088 11537.80 193.01 52480.68 88888.00 2018-03-29 21:59:11.410 088 11537.82 193.00 52480.63 88888.00 2018-03-29 21:59:11.910 088 11537.83 192.98 52480.64 88888.00 2018-03-29 21:59:12.410 088 11537.83 192.95 52480.69 88888.00 2018-03-29 21:59:12.910 088 11537.80 192.97 52480.70 88888.00 2018-03-29 21:59:13.410 088 11537.84 192.98 52480.65 88888.00 2018-03-29 21:59:13.910 088 11537.83 192.97 52480.63 88888.00 2018-03-29 21:59:14.910 088 11537.77 192.96 52480.70 88888.00 2018-03-29 21:59:15.410 088 11537.77 192.97 52480.70 88888.00 2018-03-29 21:59:15.910 088 11537.79 192.98 52480.67 88888.00 2018-03-29 21:59:16.410 088 11537.76 192.95 52480.63 88888.00 2018-03-29 21:59:16.910 088 11537.77 192.94 52480.67 88888.00 2018-03-29 21:59:17.410 088 11537.73 192.96 52480.68 88888.00 2018-03-29 21:59:17.910 088 11537.67 192.93 52480.65 88888.00 2018-03-29 21:59:18.410 088 11537.69 192.98 52480.64 88888.00 2018-03-29 21:59:18.910 088 11537.71 192.99 52480.69 88888.00 2018-03-29 21:59:19.410 088 11537.77 192.95 52480.67 88888.00 2018-03-29 21:59:19.910 088 11537.78 192.93 52480.61 88888.00 2018-03-29 21:59:20.410 088 11537.80 192.95 52480.60 88888.00 2018-03-29 21:59:20.910 088 11537.74 192.96 52480.61 88888.00 2018-03-29 21:59:21.410 088 11537.76 192.95 52480.59 88888.00 2018-03-29 21:59:21.910 088 11537.76 192.90 52480.60 88888.00 2018-03-29 21:59:22.410 088 11537.75 192.95 52480.61 88888.00 2018-03-29 21:59:22.910 088 11537.76 192.91 52480.58 88888.00 2018-03-29 21:59:23.410 088 11537.82 192.93 52480.56 88888.00 2018-03-29 21:59:23.910 088 11537.80 192.97 52480.54 88888.00 2018-03-29 21:59:24.910 088 11537.80 192.93 52480.55 88888.00 2018-03-29 21:59:25.410 088 11537.75 192.91 52480.56 88888.00 2018-03-29 21:59:25.910 088 11537.70 192.93 52480.58 88888.00 2018-03-29 21:59:26.410 088 11537.65 192.97 52480.60 88888.00 2018-03-29 21:59:26.910 088 11537.64 193.04 52480.59 88888.00 2018-03-29 21:59:27.410 088 11537.67 193.00 52480.62 88888.00 2018-03-29 21:59:27.910 088 11537.66 192.98 52480.69 88888.00 2018-03-29 21:59:28.410 088 11537.68 192.98 52480.67 88888.00 2018-03-29 21:59:28.910 088 11537.68 192.95 52480.63 88888.00 2018-03-29 21:59:29.410 088 11537.67 192.93 52480.63 88888.00 2018-03-29 21:59:29.910 088 11537.68 192.96 52480.65 88888.00 2018-03-29 21:59:30.410 088 11537.70 192.96 52480.63 88888.00 2018-03-29 21:59:30.910 088 11537.61 192.93 52480.62 88888.00 2018-03-29 21:59:31.410 088 11537.60 192.97 52480.61 88888.00 2018-03-29 21:59:31.910 088 11537.60 192.99 52480.60 88888.00 2018-03-29 21:59:32.410 088 11537.54 192.97 52480.63 88888.00 2018-03-29 21:59:32.910 088 11537.52 192.94 52480.63 88888.00 2018-03-29 21:59:33.410 088 11537.60 192.88 52480.64 88888.00 2018-03-29 21:59:33.910 088 11537.65 192.95 52480.68 88888.00 2018-03-29 21:59:34.910 088 11537.61 192.98 52480.64 88888.00 2018-03-29 21:59:35.410 088 11537.62 192.96 52480.63 88888.00 2018-03-29 21:59:35.910 088 11537.64 192.96 52480.60 88888.00 2018-03-29 21:59:36.410 088 11537.64 192.96 52480.61 88888.00 2018-03-29 21:59:36.910 088 11537.61 192.96 52480.61 88888.00 2018-03-29 21:59:37.410 088 11537.54 192.96 52480.59 88888.00 2018-03-29 21:59:37.910 088 11537.51 192.97 52480.61 88888.00 2018-03-29 21:59:38.410 088 11537.52 192.94 52480.60 88888.00 2018-03-29 21:59:38.910 088 11537.52 192.89 52480.56 88888.00 2018-03-29 21:59:39.410 088 11537.49 192.89 52480.60 88888.00 2018-03-29 21:59:39.910 088 11537.50 192.86 52480.64 88888.00 2018-03-29 21:59:40.410 088 11537.50 192.87 52480.62 88888.00 2018-03-29 21:59:40.910 088 11537.50 192.89 52480.59 88888.00 2018-03-29 21:59:41.410 088 11537.49 192.88 52480.61 88888.00 2018-03-29 21:59:41.910 088 11537.44 192.88 52480.59 88888.00 2018-03-29 21:59:42.410 088 11537.50 192.88 52480.52 88888.00 2018-03-29 21:59:42.910 088 11537.50 192.89 52480.47 88888.00 2018-03-29 21:59:43.410 088 11537.53 192.88 52480.47 88888.00 2018-03-29 21:59:43.910 088 11537.52 192.91 52480.51 88888.00 2018-03-29 21:59:44.410 088 11537.51 192.89 52480.52 88888.00 2018-03-29 21:59:44.910 088 11537.48 192.95 52480.52 88888.00 2018-03-29 21:59:45.410 088 11537.49 192.94 52480.55 88888.00 2018-03-29 21:59:45.910 088 11537.53 192.93 52480.54 88888.00 2018-03-29 21:59:46.410 088 11537.51 192.91 52480.60 88888.00 2018-03-29 21:59:46.910 088 11537.45 192.89 52480.60 88888.00 2018-03-29 21:59:47.410 088 11537.45 192.89 52480.55 88888.00 2018-03-29 21:59:47.910 088 11537.44 192.87 52480.55 88888.00 2018-03-29 21:59:48.410 088 11537.45 192.89 52480.52 88888.00 2018-03-29 21:59:48.910 088 11537.47 192.89 52480.54 88888.00 2018-03-29 21:59:49.410 088 11537.43 192.87 52480.59 88888.00 2018-03-29 21:59:49.911 088 11537.44 192.87 52480.59 88888.00 2018-03-29 21:59:50.411 088 11537.50 192.90 52480.52 88888.00 2018-03-29 21:59:50.911 088 11537.52 192.87 52480.50 88888.00 2018-03-29 21:59:51.411 088 11537.50 192.90 52480.51 88888.00 2018-03-29 21:59:51.911 088 11537.48 192.95 52480.51 88888.00 2018-03-29 21:59:52.411 088 11537.49 192.96 52480.47 88888.00 2018-03-29 21:59:52.911 088 11537.50 192.96 52480.46 88888.00 2018-03-29 21:59:53.411 088 11537.51 192.97 52480.45 88888.00 2018-03-29 21:59:53.911 088 11537.51 192.97 52480.51 88888.00 2018-03-29 21:59:54.411 088 11537.47 192.99 52480.49 88888.00 2018-03-29 21:59:54.911 088 11537.43 192.99 52480.47 88888.00 2018-03-29 21:59:55.411 088 11537.44 193.04 52480.49 88888.00 2018-03-29 21:59:55.911 088 11537.45 193.01 52480.47 88888.00 2018-03-29 21:59:56.411 088 11537.47 193.05 52480.47 88888.00 2018-03-29 21:59:56.911 088 11537.48 193.07 52480.51 88888.00 2018-03-29 21:59:57.411 088 11537.51 193.06 52480.51 88888.00 2018-03-29 21:59:57.911 088 11537.54 193.01 52480.49 88888.00 2018-03-29 21:59:58.411 088 11537.52 193.05 52480.50 88888.00 2018-03-29 21:59:58.911 088 11537.51 193.09 52480.51 88888.00 2018-03-29 21:59:59.411 088 11537.51 193.09 52480.50 88888.00 2018-03-29 21:59:59.911 088 11537.47 193.08 52480.49 88888.00 2018-03-29 22:00:00.411 088 11537.43 193.08 52480.51 88888.00 2018-03-29 22:00:00.911 088 11537.42 193.08 52480.54 88888.00 2018-03-29 22:00:01.411 088 11537.43 193.08 52480.56 88888.00 2018-03-29 22:00:01.911 088 11537.44 193.08 52480.53 88888.00 2018-03-29 22:00:02.911 088 11537.44 193.04 52480.49 88888.00 2018-03-29 22:00:03.411 088 11537.43 193.04 52480.50 88888.00 2018-03-29 22:00:03.911 088 11537.40 193.03 52480.53 88888.00 2018-03-29 22:00:04.911 088 11537.43 193.01 52480.46 88888.00 2018-03-29 22:00:05.411 088 11537.43 193.00 52480.45 88888.00 2018-03-29 22:00:05.911 088 11537.42 192.96 52480.43 88888.00 2018-03-29 22:00:06.411 088 11537.42 192.95 52480.44 88888.00 2018-03-29 22:00:06.911 088 11537.38 192.99 52480.45 88888.00 2018-03-29 22:00:07.411 088 11537.31 193.01 52480.46 88888.00 2018-03-29 22:00:07.911 088 11537.32 192.97 52480.50 88888.00 2018-03-29 22:00:08.411 088 11537.33 192.94 52480.47 88888.00 2018-03-29 22:00:08.911 088 11537.32 192.91 52480.45 88888.00 2018-03-29 22:00:09.411 088 11537.32 192.90 52480.49 88888.00 2018-03-29 22:00:09.911 088 11537.26 192.93 52480.46 88888.00 2018-03-29 22:00:10.411 088 11537.25 192.95 52480.45 88888.00 2018-03-29 22:00:10.911 088 11537.21 192.95 52480.49 88888.00 2018-03-29 22:00:11.411 088 11537.20 192.90 52480.47 88888.00 2018-03-29 22:00:11.911 088 11537.20 192.91 52480.45 88888.00 2018-03-29 22:00:12.411 088 11537.20 192.88 52480.47 88888.00 2018-03-29 22:00:12.911 088 11537.24 192.88 52480.46 88888.00 2018-03-29 22:00:13.411 088 11537.24 192.88 52480.43 88888.00 2018-03-29 22:00:13.911 088 11537.26 192.91 52480.41 88888.00 2018-03-29 22:00:14.411 088 11537.21 192.87 52480.42 88888.00 2018-03-29 22:00:14.911 088 11537.17 192.85 52480.40 88888.00 2018-03-29 22:00:15.411 088 11537.15 192.88 52480.44 88888.00 2018-03-29 22:00:15.911 088 11537.13 192.87 52480.44 88888.00 2018-03-29 22:00:16.411 088 11537.17 192.86 52480.49 88888.00 2018-03-29 22:00:16.911 088 11537.20 192.81 52480.46 88888.00 2018-03-29 22:00:17.411 088 11537.13 192.79 52480.44 88888.00 2018-03-29 22:00:17.911 088 11537.15 192.87 52480.44 88888.00 2018-03-29 22:00:18.411 088 11537.15 192.88 52480.45 88888.00 2018-03-29 22:00:18.911 088 11537.14 192.88 52480.50 88888.00 2018-03-29 22:00:19.411 088 11537.20 192.84 52480.51 88888.00 2018-03-29 22:00:19.911 088 11537.23 192.84 52480.50 88888.00 2018-03-29 22:00:20.411 088 11537.17 192.93 52480.45 88888.00 2018-03-29 22:00:20.911 088 11537.15 192.90 52480.46 88888.00 2018-03-29 22:00:21.411 088 11537.22 192.89 52480.44 88888.00 2018-03-29 22:00:21.911 088 11537.22 192.84 52480.44 88888.00 2018-03-29 22:00:22.411 088 11537.22 192.79 52480.44 88888.00 2018-03-29 22:00:22.911 088 11537.18 192.83 52480.43 88888.00 2018-03-29 22:00:23.411 088 11537.17 192.81 52480.41 88888.00 2018-03-29 22:00:23.911 088 11537.20 192.87 52480.43 88888.00 2018-03-29 22:00:24.411 088 11537.20 192.86 52480.41 88888.00 2018-03-29 22:00:24.911 088 11537.20 192.88 52480.42 88888.00 2018-03-29 22:00:25.411 088 11537.21 192.91 52480.41 88888.00 2018-03-29 22:00:25.911 088 11537.23 192.87 52480.37 88888.00 2018-03-29 22:00:26.411 088 11537.17 192.86 52480.41 88888.00 2018-03-29 22:00:26.911 088 11537.16 192.86 52480.44 88888.00 2018-03-29 22:00:27.411 088 11537.12 192.86 52480.43 88888.00 2018-03-29 22:00:27.911 088 11537.07 192.81 52480.42 88888.00 2018-03-29 22:00:28.411 088 11537.06 192.83 52480.46 88888.00 2018-03-29 22:00:28.911 088 11537.04 192.83 52480.51 88888.00 2018-03-29 22:00:29.411 088 11537.04 192.84 52480.52 88888.00 2018-03-29 22:00:29.911 088 11537.05 192.87 52480.50 88888.00 2018-03-29 22:00:30.411 088 11537.00 192.86 52480.49 88888.00 2018-03-29 22:00:30.911 088 11536.99 192.89 52480.49 88888.00 2018-03-29 22:00:31.411 088 11536.98 192.93 52480.50 88888.00 2018-03-29 22:00:31.911 088 11536.95 192.91 52480.52 88888.00 2018-03-29 22:00:32.411 088 11536.97 192.90 52480.55 88888.00 2018-03-29 22:00:32.911 088 11537.01 192.93 52480.55 88888.00 2018-03-29 22:00:33.411 088 11537.06 192.93 52480.53 88888.00 2018-03-29 22:00:33.911 088 11537.00 192.91 52480.50 88888.00 2018-03-29 22:00:34.411 088 11536.99 192.89 52480.49 88888.00 2018-03-29 22:00:34.911 088 11537.00 192.90 52480.52 88888.00 2018-03-29 22:00:35.411 088 11537.00 192.90 52480.52 88888.00 2018-03-29 22:00:36.411 088 11537.01 192.85 52480.44 88888.00 2018-03-29 22:00:36.911 088 11536.95 192.88 52480.46 88888.00 2018-03-29 22:00:37.411 088 11536.97 192.90 52480.50 88888.00 2018-03-29 22:00:37.911 088 11536.97 192.97 52480.47 88888.00 2018-03-29 22:00:38.411 088 11536.98 192.94 52480.43 88888.00 2018-03-29 22:00:38.911 088 11536.98 192.93 52480.46 88888.00 2018-03-29 22:00:39.411 088 11536.94 192.88 52480.49 88888.00 2018-03-29 22:00:39.911 088 11536.89 192.90 52480.49 88888.00 2018-03-29 22:00:40.411 088 11536.88 192.95 52480.51 88888.00 2018-03-29 22:00:40.911 088 11536.95 192.89 52480.46 88888.00 2018-03-29 22:00:41.411 088 11536.96 192.87 52480.45 88888.00 2018-03-29 22:00:41.911 088 11536.95 192.86 52480.46 88888.00 2018-03-29 22:00:42.411 088 11536.94 192.86 52480.44 88888.00 2018-03-29 22:00:42.911 088 11536.90 192.87 52480.45 88888.00 2018-03-29 22:00:43.411 088 11536.91 192.88 52480.42 88888.00 2018-03-29 22:00:43.911 088 11536.91 192.83 52480.41 88888.00 2018-03-29 22:00:44.411 088 11536.89 192.78 52480.45 88888.00 2018-03-29 22:00:44.911 088 11536.87 192.80 52480.49 88888.00 2018-03-29 22:00:45.411 088 11536.87 192.83 52480.45 88888.00 2018-03-29 22:00:46.411 088 11536.89 192.83 52480.49 88888.00 2018-03-29 22:00:46.911 088 11536.81 192.80 52480.46 88888.00 2018-03-29 22:00:47.411 088 11536.83 192.79 52480.40 88888.00 2018-03-29 22:00:47.911 088 11536.88 192.78 52480.38 88888.00 2018-03-29 22:00:48.411 088 11536.82 192.84 52480.40 88888.00 2018-03-29 22:00:48.911 088 11536.79 192.93 52480.43 88888.00 2018-03-29 22:00:49.411 088 11536.80 192.94 52480.44 88888.00 2018-03-29 22:00:49.911 088 11536.81 192.88 52480.43 88888.00 2018-03-29 22:00:50.411 088 11536.80 192.87 52480.35 88888.00 2018-03-29 22:00:50.911 088 11536.80 192.91 52480.35 88888.00 2018-03-29 22:00:51.411 088 11536.87 192.91 52480.31 88888.00 2018-03-29 22:00:51.911 088 11536.78 192.91 52480.32 88888.00 2018-03-29 22:00:52.411 088 11536.75 192.86 52480.35 88888.00 2018-03-29 22:00:52.911 088 11536.79 192.88 52480.37 88888.00 2018-03-29 22:00:53.411 088 11536.79 192.86 52480.35 88888.00 2018-03-29 22:00:53.911 088 11536.79 192.84 52480.38 88888.00 2018-03-29 22:00:54.411 088 11536.73 192.81 52480.38 88888.00 2018-03-29 22:00:54.911 088 11536.73 192.80 52480.37 88888.00 2018-03-29 22:00:55.411 088 11536.77 192.80 52480.38 88888.00 2018-03-29 22:00:55.911 088 11536.80 192.81 52480.38 88888.00 2018-03-29 22:00:56.411 088 11536.81 192.81 52480.38 88888.00 2018-03-29 22:00:56.911 088 11536.80 192.84 52480.36 88888.00 2018-03-29 22:00:57.411 088 11536.78 192.87 52480.37 88888.00 2018-03-29 22:00:57.911 088 11536.78 192.88 52480.36 88888.00 2018-03-29 22:00:58.411 088 11536.77 192.90 52480.34 88888.00 2018-03-29 22:00:58.911 088 11536.79 192.85 52480.31 88888.00 2018-03-29 22:00:59.411 088 11536.78 192.80 52480.27 88888.00 2018-03-29 22:00:59.911 088 11536.77 192.86 52480.26 88888.00 2018-03-29 22:01:00.411 088 11536.77 192.89 52480.31 88888.00 2018-03-29 22:01:00.911 088 11536.74 192.88 52480.33 88888.00 2018-03-29 22:01:01.411 088 11536.73 192.89 52480.34 88888.00 2018-03-29 22:01:01.911 088 11536.75 192.88 52480.34 88888.00 2018-03-29 22:01:02.411 088 11536.73 192.89 52480.28 88888.00 2018-03-29 22:01:02.911 088 11536.74 192.89 52480.28 88888.00 2018-03-29 22:01:03.411 088 11536.71 192.84 52480.26 88888.00 2018-03-29 22:01:03.911 088 11536.72 192.86 52480.23 88888.00 2018-03-29 22:01:04.411 088 11536.75 192.85 52480.24 88888.00 2018-03-29 22:01:04.911 088 11536.77 192.91 52480.25 88888.00 2018-03-29 22:01:05.411 088 11536.81 192.96 52480.24 88888.00 2018-03-29 22:01:05.911 088 11536.80 192.95 52480.24 88888.00 2018-03-29 22:01:06.411 088 11536.74 192.95 52480.25 88888.00 2018-03-29 22:01:06.911 088 11536.66 192.97 52480.29 88888.00 2018-03-29 22:01:07.411 088 11536.63 192.98 52480.29 88888.00 2018-03-29 22:01:07.911 088 11536.63 192.96 52480.28 88888.00 2018-03-29 22:01:08.411 088 11536.66 192.90 52480.28 88888.00 2018-03-29 22:01:08.911 088 11536.69 192.90 52480.31 88888.00 2018-03-29 22:01:09.411 088 11536.71 192.88 52480.29 88888.00 2018-03-29 22:01:09.911 088 11536.69 192.88 52480.27 88888.00 2018-03-29 22:01:10.411 088 11536.69 192.87 52480.27 88888.00 2018-03-29 22:01:10.911 088 11536.66 192.89 52480.27 88888.00 2018-03-29 22:01:11.411 088 11536.68 192.86 52480.31 88888.00 2018-03-29 22:01:11.911 088 11536.69 192.88 52480.29 88888.00 2018-03-29 22:01:12.411 088 11536.62 192.85 52480.32 88888.00 2018-03-29 22:01:12.911 088 11536.60 192.85 52480.33 88888.00 2018-03-29 22:01:13.411 088 11536.60 192.85 52480.27 88888.00 2018-03-29 22:01:13.911 088 11536.60 192.86 52480.25 88888.00 2018-03-29 22:01:14.411 088 11536.61 192.90 52480.25 88888.00 2018-03-29 22:01:14.911 088 11536.59 192.89 52480.25 88888.00 2018-03-29 22:01:15.411 088 11536.60 192.89 52480.27 88888.00 2018-03-29 22:01:15.911 088 11536.63 192.89 52480.23 88888.00 2018-03-29 22:01:16.411 088 11536.59 192.81 52480.25 88888.00 2018-03-29 22:01:16.911 088 11536.60 192.80 52480.25 88888.00 2018-03-29 22:01:17.411 088 11536.61 192.79 52480.26 88888.00 2018-03-29 22:01:17.911 088 11536.57 192.84 52480.26 88888.00 2018-03-29 22:01:18.411 088 11536.54 192.88 52480.31 88888.00 2018-03-29 22:01:18.911 088 11536.55 192.91 52480.28 88888.00 2018-03-29 22:01:19.411 088 11536.54 192.87 52480.28 88888.00 2018-03-29 22:01:19.911 088 11536.54 192.89 52480.26 88888.00 2018-03-29 22:01:20.411 088 11536.57 192.91 52480.25 88888.00 2018-03-29 22:01:20.911 088 11536.60 192.94 52480.23 88888.00 2018-03-29 22:01:21.411 088 11536.62 192.95 52480.15 88888.00 2018-03-29 22:01:21.911 088 11536.62 192.99 52480.14 88888.00 2018-03-29 22:01:22.411 088 11536.68 193.03 52480.15 88888.00 2018-03-29 22:01:22.911 088 11536.65 193.01 52480.14 88888.00 2018-03-29 22:01:23.411 088 11536.69 193.03 52480.16 88888.00 2018-03-29 22:01:23.911 088 11536.61 193.03 52480.16 88888.00 2018-03-29 22:01:24.411 088 11536.56 193.00 52480.16 88888.00 2018-03-29 22:01:24.911 088 11536.53 192.99 52480.15 88888.00 2018-03-29 22:01:25.411 088 11536.53 192.94 52480.18 88888.00 2018-03-29 22:01:25.911 088 11536.53 192.91 52480.21 88888.00 2018-03-29 22:01:26.411 088 11536.60 192.97 52480.19 88888.00 2018-03-29 22:01:26.911 088 11536.62 192.97 52480.21 88888.00 2018-03-29 22:01:27.411 088 11536.59 192.99 52480.19 88888.00 2018-03-29 22:01:27.911 088 11536.61 193.00 52480.20 88888.00 2018-03-29 22:01:28.411 088 11536.63 193.06 52480.21 88888.00 2018-03-29 22:01:28.911 088 11536.62 193.03 52480.23 88888.00 2018-03-29 22:01:29.411 088 11536.60 193.05 52480.21 88888.00 2018-03-29 22:01:29.911 088 11536.56 193.12 52480.23 88888.00 2018-03-29 22:01:30.411 088 11536.55 193.09 52480.24 88888.00 2018-03-29 22:01:30.911 088 11536.57 193.06 52480.16 88888.00 2018-03-29 22:01:31.411 088 11536.62 193.06 52480.17 88888.00 2018-03-29 22:01:31.911 088 11536.63 193.06 52480.14 88888.00 2018-03-29 22:01:32.411 088 11536.61 193.05 52480.17 88888.00 2018-03-29 22:01:32.911 088 11536.56 193.04 52480.19 88888.00 2018-03-29 22:01:33.411 088 11536.55 192.99 52480.17 88888.00 2018-03-29 22:01:33.911 088 11536.53 192.98 52480.16 88888.00 2018-03-29 22:01:34.411 088 11536.54 193.01 52480.19 88888.00 2018-03-29 22:01:34.911 088 11536.55 193.00 52480.21 88888.00 2018-03-29 22:01:35.411 088 11536.53 193.04 52480.17 88888.00 2018-03-29 22:01:35.911 088 11536.53 193.00 52480.15 88888.00 2018-03-29 22:01:36.411 088 11536.54 193.01 52480.17 88888.00 2018-03-29 22:01:36.911 088 11536.55 193.01 52480.19 88888.00 2018-03-29 22:01:37.411 088 11536.48 192.99 52480.17 88888.00 2018-03-29 22:01:37.911 088 11536.45 192.98 52480.16 88888.00 2018-03-29 22:01:38.411 088 11536.53 192.98 52480.16 88888.00 2018-03-29 22:01:38.911 088 11536.59 193.01 52480.16 88888.00 2018-03-29 22:01:39.411 088 11536.63 193.01 52480.19 88888.00 2018-03-29 22:01:39.911 088 11536.61 193.08 52480.21 88888.00 2018-03-29 22:01:40.411 088 11536.65 193.05 52480.19 88888.00 2018-03-29 22:01:40.911 088 11536.68 192.99 52480.16 88888.00 2018-03-29 22:01:41.411 088 11536.64 192.93 52480.16 88888.00 2018-03-29 22:01:41.911 088 11536.61 192.96 52480.21 88888.00 2018-03-29 22:01:42.411 088 11536.62 192.97 52480.19 88888.00 2018-03-29 22:01:42.911 088 11536.61 192.97 52480.18 88888.00 2018-03-29 22:01:43.411 088 11536.57 192.97 52480.19 88888.00 2018-03-29 22:01:43.911 088 11536.48 193.00 52480.20 88888.00 2018-03-29 22:01:44.411 088 11536.44 193.00 52480.19 88888.00 2018-03-29 22:01:44.911 088 11536.38 193.00 52480.21 88888.00 2018-03-29 22:01:45.411 088 11536.38 193.00 52480.23 88888.00 2018-03-29 22:01:45.911 088 11536.40 192.98 52480.24 88888.00 2018-03-29 22:01:46.411 088 11536.42 192.97 52480.20 88888.00 2018-03-29 22:01:46.911 088 11536.38 192.99 52480.19 88888.00 2018-03-29 22:01:47.911 088 11536.31 193.06 52480.18 88888.00 2018-03-29 22:01:48.411 088 11536.35 193.07 52480.16 88888.00 2018-03-29 22:01:48.911 088 11536.43 193.14 52480.16 88888.00 2018-03-29 22:01:49.411 088 11536.39 193.13 52480.17 88888.00 2018-03-29 22:01:49.911 088 11536.39 193.12 52480.18 88888.00 2018-03-29 22:01:50.411 088 11536.35 193.09 52480.18 88888.00 2018-03-29 22:01:50.911 088 11536.35 193.08 52480.18 88888.00 2018-03-29 22:01:51.411 088 11536.31 193.06 52480.20 88888.00 2018-03-29 22:01:51.911 088 11536.29 193.07 52480.21 88888.00 2018-03-29 22:01:52.411 088 11536.27 193.06 52480.16 88888.00 2018-03-29 22:01:52.911 088 11536.25 193.05 52480.15 88888.00 2018-03-29 22:01:53.411 088 11536.26 193.03 52480.18 88888.00 2018-03-29 22:01:53.911 088 11536.22 193.05 52480.21 88888.00 2018-03-29 22:01:54.411 088 11536.19 193.07 52480.25 88888.00 2018-03-29 22:01:54.911 088 11536.26 193.14 52480.23 88888.00 2018-03-29 22:01:55.911 088 11536.27 193.14 52480.20 88888.00 2018-03-29 22:01:56.411 088 11536.19 193.15 52480.21 88888.00 2018-03-29 22:01:56.911 088 11536.22 193.14 52480.24 88888.00 2018-03-29 22:01:57.911 088 11536.29 193.08 52480.21 88888.00 2018-03-29 22:01:58.411 088 11536.27 193.10 52480.18 88888.00 2018-03-29 22:01:58.911 088 11536.21 193.08 52480.18 88888.00 2018-03-29 22:01:59.411 088 11536.19 193.12 52480.21 88888.00 2018-03-29 22:01:59.911 088 11536.19 193.08 52480.26 88888.00 2018-03-29 22:02:00.411 088 11536.19 193.08 52480.20 88888.00 2018-03-29 22:02:00.911 088 11536.17 193.07 52480.21 88888.00 2018-03-29 22:02:01.411 088 11536.13 193.13 52480.24 88888.00 2018-03-29 22:02:01.911 088 11536.15 193.17 52480.24 88888.00 2018-03-29 22:02:02.411 088 11536.17 193.15 52480.24 88888.00 2018-03-29 22:02:02.911 088 11536.18 193.12 52480.23 88888.00 2018-03-29 22:02:03.411 088 11536.13 193.16 52480.25 88888.00 2018-03-29 22:02:03.911 088 11536.11 193.08 52480.25 88888.00 2018-03-29 22:02:04.411 088 11536.15 193.03 52480.23 88888.00 2018-03-29 22:02:04.911 088 11536.11 193.03 52480.19 88888.00 2018-03-29 22:02:05.411 088 11536.16 193.04 52480.16 88888.00 2018-03-29 22:02:05.911 088 11536.22 192.99 52480.15 88888.00 2018-03-29 22:02:06.411 088 11536.22 193.00 52480.12 88888.00 2018-03-29 22:02:06.911 088 11536.21 193.04 52480.11 88888.00 2018-03-29 22:02:07.411 088 11536.21 193.06 52480.16 88888.00 2018-03-29 22:02:07.911 088 11536.16 193.10 52480.24 88888.00 2018-03-29 22:02:08.411 088 11536.15 193.12 52480.23 88888.00 2018-03-29 22:02:08.911 088 11536.18 193.09 52480.24 88888.00 2018-03-29 22:02:09.411 088 11536.18 193.10 52480.23 88888.00 2018-03-29 22:02:09.911 088 11536.16 193.10 52480.23 88888.00 2018-03-29 22:02:10.411 088 11536.12 193.14 52480.21 88888.00 2018-03-29 22:02:10.911 088 11536.10 193.10 52480.18 88888.00 2018-03-29 22:02:11.411 088 11536.08 193.08 52480.19 88888.00 2018-03-29 22:02:11.911 088 11536.11 193.04 52480.17 88888.00 2018-03-29 22:02:12.411 088 11536.12 193.05 52480.16 88888.00 2018-03-29 22:02:12.911 088 11536.08 193.06 52480.16 88888.00 2018-03-29 22:02:13.411 088 11536.09 193.06 52480.12 88888.00 2018-03-29 22:02:13.911 088 11536.10 193.08 52480.12 88888.00 2018-03-29 22:02:14.411 088 11536.07 193.15 52480.16 88888.00 2018-03-29 22:02:14.911 088 11536.09 193.15 52480.15 88888.00 2018-03-29 22:02:15.911 088 11536.12 193.01 52480.09 88888.00 2018-03-29 22:02:16.411 088 11536.11 193.10 52480.07 88888.00 2018-03-29 22:02:16.911 088 11536.10 193.15 52480.09 88888.00 2018-03-29 22:02:17.411 088 11536.07 193.16 52480.11 88888.00 2018-03-29 22:02:17.911 088 11536.06 193.12 52480.09 88888.00 2018-03-29 22:02:18.411 088 11536.06 193.08 52480.07 88888.00 2018-03-29 22:02:18.911 088 11536.10 193.13 52480.06 88888.00 2018-03-29 22:02:19.411 088 11536.09 193.12 52480.07 88888.00 2018-03-29 22:02:19.911 088 11536.09 193.09 52480.10 88888.00 2018-03-29 22:02:20.411 088 11536.10 193.06 52480.09 88888.00 2018-03-29 22:02:20.912 088 11536.15 193.01 52480.14 88888.00 2018-03-29 22:02:21.412 088 11536.20 193.05 52480.14 88888.00 2018-03-29 22:02:21.912 088 11536.18 193.10 52480.16 88888.00 2018-03-29 22:02:22.412 088 11536.10 193.06 52480.14 88888.00 2018-03-29 22:02:22.912 088 11536.16 193.06 52480.12 88888.00 2018-03-29 22:02:23.412 088 11536.15 193.06 52480.14 88888.00 2018-03-29 22:02:23.912 088 11536.13 193.04 52480.12 88888.00 2018-03-29 22:02:24.412 088 11536.08 193.01 52480.11 88888.00 2018-03-29 22:02:24.912 088 11536.11 193.03 52480.10 88888.00 2018-03-29 22:02:25.412 088 11536.10 193.06 52480.06 88888.00 2018-03-29 22:02:25.912 088 11536.10 193.05 52480.09 88888.00 2018-03-29 22:02:26.412 088 11536.11 193.07 52480.11 88888.00 2018-03-29 22:02:26.912 088 11536.09 193.06 52480.10 88888.00 2018-03-29 22:02:27.412 088 11536.09 193.10 52480.08 88888.00 2018-03-29 22:02:27.912 088 11536.09 193.07 52480.07 88888.00 2018-03-29 22:02:28.412 088 11536.11 193.12 52480.07 88888.00 2018-03-29 22:02:28.912 088 11536.15 193.10 52480.08 88888.00 2018-03-29 22:02:29.412 088 11536.11 193.08 52480.06 88888.00 2018-03-29 22:02:29.912 088 11536.11 193.10 52480.11 88888.00 2018-03-29 22:02:30.412 088 11536.11 193.15 52480.10 88888.00 2018-03-29 22:02:30.912 088 11536.02 193.16 52480.14 88888.00 2018-03-29 22:02:31.412 088 11536.01 193.13 52480.10 88888.00 2018-03-29 22:02:31.912 088 11536.08 193.10 52480.07 88888.00 2018-03-29 22:02:32.412 088 11536.15 193.13 52480.08 88888.00 2018-03-29 22:02:32.912 088 11536.22 193.15 52480.12 88888.00 2018-03-29 22:02:33.412 088 11536.28 193.13 52480.10 88888.00 2018-03-29 22:02:33.912 088 11536.28 193.07 52480.10 88888.00 2018-03-29 22:02:34.412 088 11536.26 193.07 52480.16 88888.00 2018-03-29 22:02:34.912 088 11536.25 193.10 52480.18 88888.00 2018-03-29 22:02:35.412 088 11536.22 193.16 52480.11 88888.00 2018-03-29 22:02:35.912 088 11536.21 193.16 52480.12 88888.00 2018-03-29 22:02:36.412 088 11536.26 193.13 52480.12 88888.00 2018-03-29 22:02:36.912 088 11536.29 193.16 52480.14 88888.00 2018-03-29 22:02:37.412 088 11536.30 193.09 52480.09 88888.00 2018-03-29 22:02:37.912 088 11536.30 193.05 52480.07 88888.00 2018-03-29 22:02:38.412 088 11536.29 193.05 52480.06 88888.00 2018-03-29 22:02:38.912 088 11536.26 193.07 52480.06 88888.00 2018-03-29 22:02:39.412 088 11536.26 193.08 52480.07 88888.00 2018-03-29 22:02:39.912 088 11536.25 193.14 52480.12 88888.00 2018-03-29 22:02:40.412 088 11536.17 193.12 52480.15 88888.00 2018-03-29 22:02:40.912 088 11536.10 193.12 52480.20 88888.00 2018-03-29 22:02:41.412 088 11536.08 193.15 52480.20 88888.00 2018-03-29 22:02:41.912 088 11536.12 193.16 52480.19 88888.00 2018-03-29 22:02:42.412 088 11536.13 193.15 52480.15 88888.00 2018-03-29 22:02:42.912 088 11536.19 193.14 52480.11 88888.00 2018-03-29 22:02:43.412 088 11536.19 193.08 52480.10 88888.00 2018-03-29 22:02:43.912 088 11536.18 193.09 52480.11 88888.00 2018-03-29 22:02:44.412 088 11536.17 193.14 52480.11 88888.00 2018-03-29 22:02:44.912 088 11536.13 193.15 52480.12 88888.00 2018-03-29 22:02:45.412 088 11536.13 193.12 52480.10 88888.00 2018-03-29 22:02:45.912 088 11536.19 193.12 52480.07 88888.00 2018-03-29 22:02:46.412 088 11536.22 193.15 52480.07 88888.00 2018-03-29 22:02:46.912 088 11536.17 193.15 52480.07 88888.00 2018-03-29 22:02:47.412 088 11536.13 193.14 52480.05 88888.00 2018-03-29 22:02:47.912 088 11536.21 193.14 52480.08 88888.00 2018-03-29 22:02:48.412 088 11536.20 193.14 52480.08 88888.00 2018-03-29 22:02:48.912 088 11536.19 193.18 52480.06 88888.00 2018-03-29 22:02:49.412 088 11536.17 193.23 52480.03 88888.00 2018-03-29 22:02:49.912 088 11536.19 193.15 52480.02 88888.00 2018-03-29 22:02:50.412 088 11536.22 193.15 52480.00 88888.00 2018-03-29 22:02:50.912 088 11536.22 193.15 52479.99 88888.00 2018-03-29 22:02:51.412 088 11536.24 193.19 52479.99 88888.00 2018-03-29 22:02:51.912 088 11536.19 193.24 52480.02 88888.00 2018-03-29 22:02:52.412 088 11536.20 193.19 52480.00 88888.00 2018-03-29 22:02:52.912 088 11536.25 193.14 52479.99 88888.00 2018-03-29 22:02:53.412 088 11536.27 193.13 52480.03 88888.00 2018-03-29 22:02:53.912 088 11536.27 193.09 52480.03 88888.00 2018-03-29 22:02:54.412 088 11536.24 193.13 52479.97 88888.00 2018-03-29 22:02:54.912 088 11536.25 193.18 52479.99 88888.00 2018-03-29 22:02:55.412 088 11536.22 193.20 52479.99 88888.00 2018-03-29 22:02:55.912 088 11536.26 193.13 52479.97 88888.00 2018-03-29 22:02:56.412 088 11536.25 193.10 52479.97 88888.00 2018-03-29 22:02:56.912 088 11536.22 193.08 52479.96 88888.00 2018-03-29 22:02:57.412 088 11536.22 193.07 52479.93 88888.00 2018-03-29 22:02:57.912 088 11536.22 193.13 52479.94 88888.00 2018-03-29 22:02:58.412 088 11536.28 193.14 52479.93 88888.00 2018-03-29 22:02:59.412 088 11536.24 193.18 52479.94 88888.00 2018-03-29 22:02:59.912 088 11536.22 193.24 52479.96 88888.00 2018-03-29 22:03:00.412 088 11536.21 193.17 52479.96 88888.00 2018-03-29 22:03:00.912 088 11536.21 193.09 52479.91 88888.00 2018-03-29 22:03:01.412 088 11536.24 193.12 52479.88 88888.00 2018-03-29 22:03:01.912 088 11536.22 193.17 52479.91 88888.00 2018-03-29 22:03:02.412 088 11536.20 193.10 52479.90 88888.00 2018-03-29 22:03:02.912 088 11536.20 193.10 52479.88 88888.00 2018-03-29 22:03:03.412 088 11536.28 193.14 52479.84 88888.00 2018-03-29 22:03:03.912 088 11536.31 193.14 52479.80 88888.00 2018-03-29 22:03:04.412 088 11536.28 193.10 52479.82 88888.00 2018-03-29 22:03:04.912 088 11536.26 193.08 52479.80 88888.00 2018-03-29 22:03:05.412 088 11536.28 193.09 52479.77 88888.00 2018-03-29 22:03:05.912 088 11536.27 193.12 52479.81 88888.00 2018-03-29 22:03:06.412 088 11536.24 193.16 52479.85 88888.00 2018-03-29 22:03:06.912 088 11536.22 193.16 52479.84 88888.00 2018-03-29 22:03:07.412 088 11536.21 193.14 52479.83 88888.00 2018-03-29 22:03:07.912 088 11536.24 193.12 52479.82 88888.00 2018-03-29 22:03:08.412 088 11536.24 193.13 52479.84 88888.00 2018-03-29 22:03:09.412 088 11536.26 193.16 52479.88 88888.00 2018-03-29 22:03:09.912 088 11536.26 193.09 52479.85 88888.00 2018-03-29 22:03:10.412 088 11536.28 193.10 52479.83 88888.00 2018-03-29 22:03:10.912 088 11536.29 193.12 52479.88 88888.00 2018-03-29 22:03:11.412 088 11536.25 193.17 52479.93 88888.00 2018-03-29 22:03:11.912 088 11536.16 193.18 52479.93 88888.00 2018-03-29 22:03:12.412 088 11536.09 193.10 52479.87 88888.00 2018-03-29 22:03:12.912 088 11536.11 193.15 52479.85 88888.00 2018-03-29 22:03:13.412 088 11536.17 193.16 52479.85 88888.00 2018-03-29 22:03:13.912 088 11536.20 193.14 52479.84 88888.00 2018-03-29 22:03:14.412 088 11536.21 193.20 52479.83 88888.00 2018-03-29 22:03:14.912 088 11536.19 193.25 52479.85 88888.00 2018-03-29 22:03:15.412 088 11536.21 193.24 52479.87 88888.00 2018-03-29 22:03:15.912 088 11536.22 193.24 52479.83 88888.00 2018-03-29 22:03:16.412 088 11536.24 193.16 52479.83 88888.00 2018-03-29 22:03:16.912 088 11536.24 193.14 52479.83 88888.00 2018-03-29 22:03:17.412 088 11536.25 193.19 52479.83 88888.00 2018-03-29 22:03:17.912 088 11536.24 193.20 52479.85 88888.00 2018-03-29 22:03:18.412 088 11536.21 193.18 52479.88 88888.00 2018-03-29 22:03:18.912 088 11536.21 193.18 52479.89 88888.00 2018-03-29 22:03:19.412 088 11536.18 193.19 52479.89 88888.00 2018-03-29 22:03:19.912 088 11536.17 193.20 52479.89 88888.00 2018-03-29 22:03:20.412 088 11536.04 193.22 52479.87 88888.00 2018-03-29 22:03:20.912 088 11535.99 193.23 52479.88 88888.00 2018-03-29 22:03:21.412 088 11536.01 193.23 52479.85 88888.00 2018-03-29 22:03:21.912 088 11535.98 193.24 52479.89 88888.00 2018-03-29 22:03:22.412 088 11535.89 193.27 52479.90 88888.00 2018-03-29 22:03:22.912 088 11535.87 193.20 52479.89 88888.00 2018-03-29 22:03:23.412 088 11535.83 193.22 52479.91 88888.00 2018-03-29 22:03:23.912 088 11535.92 193.17 52479.89 88888.00 2018-03-29 22:03:24.412 088 11535.94 193.15 52479.90 88888.00 2018-03-29 22:03:24.912 088 11535.90 193.18 52479.90 88888.00 2018-03-29 22:03:25.412 088 11535.85 193.13 52479.91 88888.00 2018-03-29 22:03:25.912 088 11535.80 193.14 52479.93 88888.00 2018-03-29 22:03:26.412 088 11535.78 193.15 52479.98 88888.00 2018-03-29 22:03:26.912 088 11535.78 193.12 52480.00 88888.00 2018-03-29 22:03:27.412 088 11535.75 193.13 52479.99 88888.00 2018-03-29 22:03:27.912 088 11535.77 193.18 52479.97 88888.00 2018-03-29 22:03:28.412 088 11535.81 193.19 52479.96 88888.00 2018-03-29 22:03:28.912 088 11535.74 193.17 52479.99 88888.00 2018-03-29 22:03:29.412 088 11535.75 193.18 52480.00 88888.00 2018-03-29 22:03:29.912 088 11535.75 193.15 52479.96 88888.00 2018-03-29 22:03:30.412 088 11535.76 193.13 52479.94 88888.00 2018-03-29 22:03:30.912 088 11535.80 193.13 52479.99 88888.00 2018-03-29 22:03:31.412 088 11535.81 193.13 52480.00 88888.00 2018-03-29 22:03:31.912 088 11535.82 193.12 52479.99 88888.00 2018-03-29 22:03:32.412 088 11535.83 193.12 52479.96 88888.00 2018-03-29 22:03:32.912 088 11535.89 193.18 52479.98 88888.00 2018-03-29 22:03:33.412 088 11535.85 193.15 52479.98 88888.00 2018-03-29 22:03:33.912 088 11535.90 193.17 52479.99 88888.00 2018-03-29 22:03:34.412 088 11535.90 193.17 52480.05 88888.00 2018-03-29 22:03:34.912 088 11535.86 193.18 52480.01 88888.00 2018-03-29 22:03:35.412 088 11535.89 193.19 52479.96 88888.00 2018-03-29 22:03:35.912 088 11535.87 193.19 52479.97 88888.00 2018-03-29 22:03:36.412 088 11535.80 193.19 52480.00 88888.00 2018-03-29 22:03:36.912 088 11535.71 193.17 52480.00 88888.00 2018-03-29 22:03:37.412 088 11535.71 193.17 52479.96 88888.00 2018-03-29 22:03:37.912 088 11535.69 193.15 52479.96 88888.00 2018-03-29 22:03:38.412 088 11535.74 193.15 52479.96 88888.00 2018-03-29 22:03:38.912 088 11535.73 193.18 52479.91 88888.00 2018-03-29 22:03:39.412 088 11535.71 193.15 52479.96 88888.00 2018-03-29 22:03:39.912 088 11535.77 193.14 52479.97 88888.00 2018-03-29 22:03:40.412 088 11535.81 193.10 52479.93 88888.00 2018-03-29 22:03:40.912 088 11535.76 193.13 52479.94 88888.00 2018-03-29 22:03:41.412 088 11535.73 193.15 52479.91 88888.00 2018-03-29 22:03:41.912 088 11535.68 193.17 52479.88 88888.00 2018-03-29 22:03:42.412 088 11535.78 193.19 52479.88 88888.00 2018-03-29 22:03:42.912 088 11535.77 193.22 52479.90 88888.00 2018-03-29 22:03:43.412 088 11535.78 193.22 52479.88 88888.00 2018-03-29 22:03:43.912 088 11535.78 193.26 52479.84 88888.00 2018-03-29 22:03:44.412 088 11535.77 193.26 52479.84 88888.00 2018-03-29 22:03:44.912 088 11535.78 193.23 52479.84 88888.00 2018-03-29 22:03:45.412 088 11535.76 193.18 52479.88 88888.00 2018-03-29 22:03:45.912 088 11535.74 193.13 52479.88 88888.00 2018-03-29 22:03:46.412 088 11535.71 193.09 52479.84 88888.00 2018-03-29 22:03:46.912 088 11535.73 193.16 52479.83 88888.00 2018-03-29 22:03:47.412 088 11535.69 193.12 52479.83 88888.00 2018-03-29 22:03:47.912 088 11535.63 193.16 52479.85 88888.00 2018-03-29 22:03:48.412 088 11535.65 193.17 52479.83 88888.00 2018-03-29 22:03:48.912 088 11535.61 193.14 52479.84 88888.00 2018-03-29 22:03:49.412 088 11535.58 193.15 52479.84 88888.00 2018-03-29 22:03:49.912 088 11535.59 193.17 52479.84 88888.00 2018-03-29 22:03:50.412 088 11535.57 193.18 52479.85 88888.00 2018-03-29 22:03:50.912 088 11535.56 193.22 52479.84 88888.00 2018-03-29 22:03:51.412 088 11535.56 193.20 52479.82 88888.00 2018-03-29 22:03:51.912 088 11535.55 193.24 52479.82 88888.00 2018-03-29 22:03:52.412 088 11535.56 193.18 52479.81 88888.00 2018-03-29 22:03:52.912 088 11535.60 193.13 52479.84 88888.00 2018-03-29 22:03:53.412 088 11535.63 193.19 52479.85 88888.00 2018-03-29 22:03:53.912 088 11535.58 193.19 52479.81 88888.00 2018-03-29 22:03:54.412 088 11535.57 193.17 52479.82 88888.00 2018-03-29 22:03:54.912 088 11535.58 193.17 52479.84 88888.00 2018-03-29 22:03:55.412 088 11535.60 193.15 52479.77 88888.00 2018-03-29 22:03:55.912 088 11535.54 193.16 52479.77 88888.00 2018-03-29 22:03:56.412 088 11535.51 193.19 52479.80 88888.00 2018-03-29 22:03:56.912 088 11535.58 193.13 52479.76 88888.00 2018-03-29 22:03:57.412 088 11535.63 193.14 52479.74 88888.00 2018-03-29 22:03:57.912 088 11535.65 193.15 52479.75 88888.00 2018-03-29 22:03:58.412 088 11535.66 193.14 52479.75 88888.00 2018-03-29 22:03:58.912 088 11535.72 193.13 52479.75 88888.00 2018-03-29 22:03:59.412 088 11535.75 193.09 52479.72 88888.00 2018-03-29 22:03:59.912 088 11535.76 193.14 52479.72 88888.00 2018-03-29 22:04:00.412 088 11535.65 193.18 52479.79 88888.00 2018-03-29 22:04:00.912 088 11535.58 193.13 52479.77 88888.00 2018-03-29 22:04:01.412 088 11535.63 193.12 52479.75 88888.00 2018-03-29 22:04:01.912 088 11535.64 193.12 52479.79 88888.00 2018-03-29 22:04:02.412 088 11535.58 193.10 52479.80 88888.00 2018-03-29 22:04:02.912 088 11535.57 193.15 52479.80 88888.00 2018-03-29 22:04:03.412 088 11535.59 193.18 52479.80 88888.00 2018-03-29 22:04:03.912 088 11535.63 193.15 52479.77 88888.00 2018-03-29 22:04:04.412 088 11535.47 193.12 52479.75 88888.00 2018-03-29 22:04:04.912 088 11535.42 193.10 52479.75 88888.00 2018-03-29 22:04:05.412 088 11535.41 193.07 52479.77 88888.00 2018-03-29 22:04:05.912 088 11535.41 193.06 52479.79 88888.00 2018-03-29 22:04:06.412 088 11535.37 193.10 52479.80 88888.00 2018-03-29 22:04:06.912 088 11535.31 193.08 52479.79 88888.00 2018-03-29 22:04:07.412 088 11535.28 193.06 52479.82 88888.00 2018-03-29 22:04:07.912 088 11535.34 193.10 52479.81 88888.00 2018-03-29 22:04:08.412 088 11535.36 193.08 52479.76 88888.00 2018-03-29 22:04:08.912 088 11535.33 193.07 52479.77 88888.00 2018-03-29 22:04:09.412 088 11535.36 193.06 52479.75 88888.00 2018-03-29 22:04:09.912 088 11535.33 193.05 52479.71 88888.00 2018-03-29 22:04:10.912 088 11535.27 193.09 52479.71 88888.00 2018-03-29 22:04:11.412 088 11535.28 193.09 52479.70 88888.00 2018-03-29 22:04:11.912 088 11535.27 193.08 52479.68 88888.00 2018-03-29 22:04:12.412 088 11535.24 193.04 52479.71 88888.00 2018-03-29 22:04:12.912 088 11535.19 193.04 52479.73 88888.00 2018-03-29 22:04:13.412 088 11535.22 193.04 52479.71 88888.00 2018-03-29 22:04:13.912 088 11535.24 193.03 52479.70 88888.00 2018-03-29 22:04:14.412 088 11535.25 193.06 52479.68 88888.00 2018-03-29 22:04:14.912 088 11535.22 193.09 52479.70 88888.00 2018-03-29 22:04:15.412 088 11535.23 193.15 52479.72 88888.00 2018-03-29 22:04:15.912 088 11535.23 193.13 52479.74 88888.00 2018-03-29 22:04:16.412 088 11535.20 193.10 52479.73 88888.00 2018-03-29 22:04:16.912 088 11535.23 193.10 52479.73 88888.00 2018-03-29 22:04:17.412 088 11535.29 193.07 52479.76 88888.00 2018-03-29 22:04:17.912 088 11535.36 193.09 52479.73 88888.00 2018-03-29 22:04:18.412 088 11535.42 193.12 52479.72 88888.00 2018-03-29 22:04:18.912 088 11535.45 193.09 52479.72 88888.00 2018-03-29 22:04:19.412 088 11535.46 193.10 52479.68 88888.00 2018-03-29 22:04:19.912 088 11535.40 193.13 52479.75 88888.00 2018-03-29 22:04:20.412 088 11535.34 193.12 52479.82 88888.00 2018-03-29 22:04:20.912 088 11535.31 193.07 52479.81 88888.00 2018-03-29 22:04:21.412 088 11535.33 193.06 52479.79 88888.00 2018-03-29 22:04:21.912 088 11535.33 193.07 52479.79 88888.00 2018-03-29 22:04:22.412 088 11535.39 193.04 52479.75 88888.00 2018-03-29 22:04:22.912 088 11535.36 193.07 52479.74 88888.00 2018-03-29 22:04:23.412 088 11535.37 193.08 52479.73 88888.00 2018-03-29 22:04:23.912 088 11535.42 193.13 52479.71 88888.00 2018-03-29 22:04:24.412 088 11535.41 193.09 52479.71 88888.00 2018-03-29 22:04:24.912 088 11535.40 193.07 52479.70 88888.00 2018-03-29 22:04:25.412 088 11535.39 193.07 52479.65 88888.00 2018-03-29 22:04:25.912 088 11535.41 193.06 52479.64 88888.00 2018-03-29 22:04:26.412 088 11535.42 193.06 52479.66 88888.00 2018-03-29 22:04:26.912 088 11535.36 193.01 52479.72 88888.00 2018-03-29 22:04:27.412 088 11535.37 192.98 52479.72 88888.00 2018-03-29 22:04:27.912 088 11535.40 192.98 52479.73 88888.00 2018-03-29 22:04:28.412 088 11535.42 192.96 52479.71 88888.00 2018-03-29 22:04:28.912 088 11535.37 193.00 52479.71 88888.00 2018-03-29 22:04:29.412 088 11535.32 192.98 52479.75 88888.00 2018-03-29 22:04:29.912 088 11535.32 192.97 52479.75 88888.00 2018-03-29 22:04:30.412 088 11535.31 192.97 52479.77 88888.00 2018-03-29 22:04:30.912 088 11535.32 192.97 52479.76 88888.00 2018-03-29 22:04:31.412 088 11535.29 192.97 52479.75 88888.00 2018-03-29 22:04:31.912 088 11535.30 192.97 52479.70 88888.00 2018-03-29 22:04:32.412 088 11535.34 192.99 52479.66 88888.00 2018-03-29 22:04:32.912 088 11535.27 193.01 52479.63 88888.00 2018-03-29 22:04:33.412 088 11535.15 193.00 52479.61 88888.00 2018-03-29 22:04:33.912 088 11535.14 192.98 52479.59 88888.00 2018-03-29 22:04:34.412 088 11535.14 193.03 52479.61 88888.00 2018-03-29 22:04:34.912 088 11535.12 193.03 52479.58 88888.00 2018-03-29 22:04:35.412 088 11535.13 192.98 52479.55 88888.00 2018-03-29 22:04:35.912 088 11535.12 192.98 52479.55 88888.00 2018-03-29 22:04:36.412 088 11535.14 193.00 52479.57 88888.00 2018-03-29 22:04:36.912 088 11535.17 193.01 52479.59 88888.00 2018-03-29 22:04:37.412 088 11535.19 193.03 52479.58 88888.00 2018-03-29 22:04:37.912 088 11535.23 193.04 52479.53 88888.00 2018-03-29 22:04:38.412 088 11535.22 192.99 52479.54 88888.00 2018-03-29 22:04:38.912 088 11535.23 192.98 52479.57 88888.00 2018-03-29 22:04:39.412 088 11535.24 192.99 52479.57 88888.00 2018-03-29 22:04:39.912 088 11535.23 193.01 52479.57 88888.00 2018-03-29 22:04:40.412 088 11535.22 193.01 52479.53 88888.00 2018-03-29 22:04:40.912 088 11535.24 193.03 52479.48 88888.00 2018-03-29 22:04:41.412 088 11535.28 193.06 52479.50 88888.00 2018-03-29 22:04:41.912 088 11535.21 193.06 52479.49 88888.00 2018-03-29 22:04:42.412 088 11535.12 193.06 52479.50 88888.00 2018-03-29 22:04:42.912 088 11535.13 193.12 52479.56 88888.00 2018-03-29 22:04:43.412 088 11535.14 193.06 52479.58 88888.00 2018-03-29 22:04:43.912 088 11535.19 192.99 52479.54 88888.00 2018-03-29 22:04:44.412 088 11535.22 193.00 52479.49 88888.00 2018-03-29 22:04:44.912 088 11535.23 193.08 52479.47 88888.00 2018-03-29 22:04:45.412 088 11535.21 193.10 52479.53 88888.00 2018-03-29 22:04:45.912 088 11535.25 193.07 52479.53 88888.00 2018-03-29 22:04:46.412 088 11535.20 193.05 52479.50 88888.00 2018-03-29 22:04:46.912 088 11535.14 193.06 52479.53 88888.00 2018-03-29 22:04:47.412 088 11535.12 193.06 52479.54 88888.00 2018-03-29 22:04:47.912 088 11535.19 193.08 52479.53 88888.00 2018-03-29 22:04:48.412 088 11535.22 193.08 52479.52 88888.00 2018-03-29 22:04:48.912 088 11535.17 193.08 52479.56 88888.00 2018-03-29 22:04:49.412 088 11535.19 193.06 52479.55 88888.00 2018-03-29 22:04:49.912 088 11535.19 193.06 52479.56 88888.00 2018-03-29 22:04:50.412 088 11535.19 193.09 52479.54 88888.00 2018-03-29 22:04:50.912 088 11535.19 193.08 52479.52 88888.00 2018-03-29 22:04:51.412 088 11535.16 193.08 52479.53 88888.00 2018-03-29 22:04:51.912 088 11535.16 193.10 52479.59 88888.00 2018-03-29 22:04:52.412 088 11535.15 193.13 52479.61 88888.00 2018-03-29 22:04:52.912 088 11535.22 193.12 52479.55 88888.00 2018-03-29 22:04:53.412 088 11535.23 193.08 52479.54 88888.00 2018-03-29 22:04:53.912 088 11535.22 193.08 52479.52 88888.00 2018-03-29 22:04:54.412 088 11535.23 193.06 52479.49 88888.00 2018-03-29 22:04:54.912 088 11535.20 193.12 52479.55 88888.00 2018-03-29 22:04:55.412 088 11535.22 193.13 52479.55 88888.00 2018-03-29 22:04:55.913 088 11535.23 193.09 52479.53 88888.00 2018-03-29 22:04:56.413 088 11535.21 193.12 52479.49 88888.00 2018-03-29 22:04:56.913 088 11535.24 193.12 52479.46 88888.00 2018-03-29 22:04:57.413 088 11535.28 193.15 52479.47 88888.00 2018-03-29 22:04:57.913 088 11535.27 193.12 52479.45 88888.00 2018-03-29 22:04:58.413 088 11535.23 193.08 52479.49 88888.00 2018-03-29 22:04:58.913 088 11535.17 193.13 52479.53 88888.00 2018-03-29 22:04:59.413 088 11535.17 193.14 52479.55 88888.00 2018-03-29 22:04:59.913 088 11535.22 193.12 52479.50 88888.00 2018-03-29 22:05:00.413 088 11535.27 193.10 52479.48 88888.00 2018-03-29 22:05:00.913 088 11535.25 193.09 52479.47 88888.00 2018-03-29 22:05:01.413 088 11535.22 193.09 52479.45 88888.00 2018-03-29 22:05:01.913 088 11535.25 193.15 52479.46 88888.00 2018-03-29 22:05:02.413 088 11535.24 193.14 52479.47 88888.00 2018-03-29 22:05:02.913 088 11535.22 193.14 52479.46 88888.00 2018-03-29 22:05:03.413 088 11535.20 193.14 52479.46 88888.00 2018-03-29 22:05:03.913 088 11535.17 193.08 52479.53 88888.00 2018-03-29 22:05:04.413 088 11535.21 193.08 52479.53 88888.00 2018-03-29 22:05:04.913 088 11535.25 193.13 52479.52 88888.00 2018-03-29 22:05:05.413 088 11535.27 193.14 52479.50 88888.00 2018-03-29 22:05:05.913 088 11535.29 193.10 52479.49 88888.00 2018-03-29 22:05:06.413 088 11535.23 193.08 52479.50 88888.00 2018-03-29 22:05:06.913 088 11535.19 193.15 52479.54 88888.00 2018-03-29 22:05:07.413 088 11535.16 193.12 52479.54 88888.00 2018-03-29 22:05:07.913 088 11535.11 193.14 52479.54 88888.00 2018-03-29 22:05:08.413 088 11535.12 193.10 52479.52 88888.00 2018-03-29 22:05:08.913 088 11535.15 193.08 52479.50 88888.00 2018-03-29 22:05:09.413 088 11535.11 193.15 52479.53 88888.00 2018-03-29 22:05:09.913 088 11535.12 193.22 52479.57 88888.00 2018-03-29 22:05:10.413 088 11535.13 193.17 52479.55 88888.00 2018-03-29 22:05:10.913 088 11535.12 193.16 52479.56 88888.00 2018-03-29 22:05:11.413 088 11535.15 193.13 52479.57 88888.00 2018-03-29 22:05:11.913 088 11535.21 193.10 52479.55 88888.00 2018-03-29 22:05:12.413 088 11535.17 193.12 52479.55 88888.00 2018-03-29 22:05:12.913 088 11535.15 193.13 52479.55 88888.00 2018-03-29 22:05:13.413 088 11535.07 193.10 52479.54 88888.00 2018-03-29 22:05:13.913 088 11535.10 193.12 52479.56 88888.00 2018-03-29 22:05:14.413 088 11535.12 193.14 52479.56 88888.00 2018-03-29 22:05:14.913 088 11535.15 193.10 52479.53 88888.00 2018-03-29 22:05:15.413 088 11535.20 193.10 52479.52 88888.00 2018-03-29 22:05:15.913 088 11535.15 193.13 52479.50 88888.00 2018-03-29 22:05:16.413 088 11535.13 193.15 52479.53 88888.00 2018-03-29 22:05:16.913 088 11535.16 193.20 52479.53 88888.00 2018-03-29 22:05:17.413 088 11535.19 193.20 52479.50 88888.00 2018-03-29 22:05:17.913 088 11535.16 193.16 52479.48 88888.00 2018-03-29 22:05:18.413 088 11535.12 193.19 52479.49 88888.00 2018-03-29 22:05:18.913 088 11535.17 193.23 52479.53 88888.00 2018-03-29 22:05:19.413 088 11535.14 193.19 52479.53 88888.00 2018-03-29 22:05:19.913 088 11535.14 193.19 52479.54 88888.00 2018-03-29 22:05:20.413 088 11535.13 193.23 52479.57 88888.00 2018-03-29 22:05:20.913 088 11535.14 193.28 52479.55 88888.00 2018-03-29 22:05:21.413 088 11535.17 193.26 52479.53 88888.00 2018-03-29 22:05:21.913 088 11535.23 193.22 52479.46 88888.00 2018-03-29 22:05:22.413 088 11535.21 193.24 52479.43 88888.00 2018-03-29 22:05:22.913 088 11535.21 193.26 52479.44 88888.00 2018-03-29 22:05:23.413 088 11535.21 193.27 52479.44 88888.00 2018-03-29 22:05:23.913 088 11535.24 193.24 52479.45 88888.00 2018-03-29 22:05:24.413 088 11535.27 193.23 52479.47 88888.00 2018-03-29 22:05:24.913 088 11535.29 193.22 52479.49 88888.00 2018-03-29 22:05:25.413 088 11535.27 193.26 52479.53 88888.00 2018-03-29 22:05:25.913 088 11535.21 193.23 52479.54 88888.00 2018-03-29 22:05:26.413 088 11535.22 193.27 52479.54 88888.00 2018-03-29 22:05:26.913 088 11535.23 193.28 52479.53 88888.00 2018-03-29 22:05:27.413 088 11535.28 193.25 52479.54 88888.00 2018-03-29 22:05:27.913 088 11535.28 193.27 52479.52 88888.00 2018-03-29 22:05:28.413 088 11535.23 193.27 52479.49 88888.00 2018-03-29 22:05:28.913 088 11535.21 193.28 52479.52 88888.00 2018-03-29 22:05:29.413 088 11535.21 193.27 52479.52 88888.00 2018-03-29 22:05:29.913 088 11535.21 193.29 52479.53 88888.00 2018-03-29 22:05:30.413 088 11535.24 193.32 52479.52 88888.00 2018-03-29 22:05:30.913 088 11535.27 193.32 52479.47 88888.00 2018-03-29 22:05:31.413 088 11535.31 193.32 52479.50 88888.00 2018-03-29 22:05:31.913 088 11535.30 193.36 52479.50 88888.00 2018-03-29 22:05:32.413 088 11535.25 193.39 52479.49 88888.00 2018-03-29 22:05:32.913 088 11535.22 193.37 52479.50 88888.00 2018-03-29 22:05:33.413 088 11535.21 193.32 52479.53 88888.00 2018-03-29 22:05:33.913 088 11535.28 193.29 52479.53 88888.00 2018-03-29 22:05:34.413 088 11535.30 193.30 52479.49 88888.00 2018-03-29 22:05:34.913 088 11535.33 193.36 52479.50 88888.00 2018-03-29 22:05:35.413 088 11535.36 193.35 52479.53 88888.00 2018-03-29 22:05:35.913 088 11535.33 193.29 52479.53 88888.00 2018-03-29 22:05:36.413 088 11535.36 193.30 52479.52 88888.00 2018-03-29 22:05:36.913 088 11535.42 193.26 52479.52 88888.00 2018-03-29 22:05:37.413 088 11535.43 193.25 52479.52 88888.00 2018-03-29 22:05:37.913 088 11535.38 193.24 52479.54 88888.00 2018-03-29 22:05:38.413 088 11535.39 193.27 52479.53 88888.00 2018-03-29 22:05:38.913 088 11535.42 193.27 52479.50 88888.00 2018-03-29 22:05:39.413 088 11535.41 193.30 52479.53 88888.00 2018-03-29 22:05:39.913 088 11535.41 193.24 52479.52 88888.00 2018-03-29 22:05:40.413 088 11535.37 193.26 52479.52 88888.00 2018-03-29 22:05:40.913 088 11535.34 193.28 52479.54 88888.00 2018-03-29 22:05:41.413 088 11535.31 193.30 52479.55 88888.00 2018-03-29 22:05:42.413 088 11535.24 193.34 52479.55 88888.00 2018-03-29 22:05:42.913 088 11535.23 193.35 52479.57 88888.00 2018-03-29 22:05:43.413 088 11535.23 193.30 52479.56 88888.00 2018-03-29 22:05:43.913 088 11535.24 193.29 52479.55 88888.00 2018-03-29 22:05:44.413 088 11535.27 193.29 52479.53 88888.00 2018-03-29 22:05:44.913 088 11535.27 193.32 52479.57 88888.00 2018-03-29 22:05:45.413 088 11535.27 193.32 52479.61 88888.00 2018-03-29 22:05:45.913 088 11535.25 193.32 52479.59 88888.00 2018-03-29 22:05:46.413 088 11535.25 193.36 52479.56 88888.00 2018-03-29 22:05:46.913 088 11535.31 193.34 52479.55 88888.00 2018-03-29 22:05:47.413 088 11535.30 193.32 52479.58 88888.00 2018-03-29 22:05:47.913 088 11535.33 193.27 52479.61 88888.00 2018-03-29 22:05:48.413 088 11535.41 193.23 52479.63 88888.00 2018-03-29 22:05:48.913 088 11535.41 193.26 52479.63 88888.00 2018-03-29 22:05:49.413 088 11535.50 193.30 52479.59 88888.00 2018-03-29 22:05:49.913 088 11535.59 193.33 52479.54 88888.00 2018-03-29 22:05:50.413 088 11535.59 193.32 52479.56 88888.00 2018-03-29 22:05:50.913 088 11535.56 193.32 52479.59 88888.00 2018-03-29 22:05:51.413 088 11535.48 193.33 52479.59 88888.00 2018-03-29 22:05:52.413 088 11535.48 193.36 52479.62 88888.00 2018-03-29 22:05:52.913 088 11535.48 193.34 52479.59 88888.00 2018-03-29 22:05:53.413 088 11535.49 193.35 52479.58 88888.00 2018-03-29 22:05:53.913 088 11535.51 193.39 52479.61 88888.00 2018-03-29 22:05:54.413 088 11535.55 193.42 52479.62 88888.00 2018-03-29 22:05:54.913 088 11535.61 193.38 52479.58 88888.00 2018-03-29 22:05:55.413 088 11535.59 193.41 52479.59 88888.00 2018-03-29 22:05:55.913 088 11535.57 193.39 52479.59 88888.00 2018-03-29 22:05:56.413 088 11535.54 193.37 52479.61 88888.00 2018-03-29 22:05:56.913 088 11535.59 193.39 52479.61 88888.00 2018-03-29 22:05:57.413 088 11535.59 193.35 52479.59 88888.00 2018-03-29 22:05:57.913 088 11535.59 193.38 52479.57 88888.00 2018-03-29 22:05:58.413 088 11535.57 193.43 52479.58 88888.00 2018-03-29 22:05:58.913 088 11535.57 193.48 52479.58 88888.00 2018-03-29 22:05:59.413 088 11535.55 193.38 52479.59 88888.00 2018-03-29 22:05:59.913 088 11535.56 193.32 52479.59 88888.00 2018-03-29 22:06:00.413 088 11535.60 193.35 52479.63 88888.00 2018-03-29 22:06:00.913 088 11535.60 193.35 52479.64 88888.00 2018-03-29 22:06:01.413 088 11535.61 193.35 52479.64 88888.00 2018-03-29 22:06:01.913 088 11535.65 193.34 52479.62 88888.00 2018-03-29 22:06:02.413 088 11535.71 193.36 52479.63 88888.00 2018-03-29 22:06:02.913 088 11535.71 193.37 52479.64 88888.00 2018-03-29 22:06:03.413 088 11535.68 193.37 52479.63 88888.00 2018-03-29 22:06:03.913 088 11535.68 193.37 52479.59 88888.00 2018-03-29 22:06:04.413 088 11535.67 193.35 52479.58 88888.00 2018-03-29 22:06:04.913 088 11535.58 193.35 52479.59 88888.00 2018-03-29 22:06:05.413 088 11535.52 193.35 52479.57 88888.00 2018-03-29 22:06:05.913 088 11535.54 193.33 52479.58 88888.00 2018-03-29 22:06:06.413 088 11535.54 193.41 52479.61 88888.00 2018-03-29 22:06:06.913 088 11535.51 193.37 52479.59 88888.00 2018-03-29 22:06:07.413 088 11535.50 193.39 52479.57 88888.00 2018-03-29 22:06:07.913 088 11535.51 193.42 52479.59 88888.00 2018-03-29 22:06:08.413 088 11535.58 193.41 52479.63 88888.00 2018-03-29 22:06:08.913 088 11535.58 193.43 52479.62 88888.00 2018-03-29 22:06:09.413 088 11535.61 193.51 52479.59 88888.00 2018-03-29 22:06:09.913 088 11535.61 193.51 52479.61 88888.00 2018-03-29 22:06:10.413 088 11535.63 193.38 52479.57 88888.00 2018-03-29 22:06:10.913 088 11535.66 193.44 52479.59 88888.00 2018-03-29 22:06:11.413 088 11535.67 193.46 52479.62 88888.00 2018-03-29 22:06:11.913 088 11535.65 193.39 52479.61 88888.00 2018-03-29 22:06:12.413 088 11535.63 193.42 52479.62 88888.00 2018-03-29 22:06:12.913 088 11535.67 193.47 52479.59 88888.00 2018-03-29 22:06:13.413 088 11535.69 193.47 52479.58 88888.00 2018-03-29 22:06:13.913 088 11535.61 193.49 52479.64 88888.00 2018-03-29 22:06:14.413 088 11535.59 193.44 52479.65 88888.00 2018-03-29 22:06:14.913 088 11535.60 193.47 52479.66 88888.00 2018-03-29 22:06:15.413 088 11535.58 193.54 52479.70 88888.00 2018-03-29 22:06:15.913 088 11535.61 193.44 52479.66 88888.00 2018-03-29 22:06:16.413 088 11535.61 193.45 52479.67 88888.00 2018-03-29 22:06:16.913 088 11535.59 193.44 52479.65 88888.00 2018-03-29 22:06:17.413 088 11535.65 193.44 52479.63 88888.00 2018-03-29 22:06:17.913 088 11535.65 193.44 52479.64 88888.00 2018-03-29 22:06:18.413 088 11535.65 193.42 52479.68 88888.00 2018-03-29 22:06:18.913 088 11535.68 193.41 52479.64 88888.00 2018-03-29 22:06:19.413 088 11535.68 193.37 52479.62 88888.00 2018-03-29 22:06:19.913 088 11535.68 193.37 52479.59 88888.00 2018-03-29 22:06:20.413 088 11535.75 193.46 52479.63 88888.00 2018-03-29 22:06:20.913 088 11535.83 193.46 52479.62 88888.00 2018-03-29 22:06:21.413 088 11535.86 193.46 52479.61 88888.00 2018-03-29 22:06:21.913 088 11535.89 193.47 52479.62 88888.00 2018-03-29 22:06:22.413 088 11535.87 193.44 52479.62 88888.00 2018-03-29 22:06:22.913 088 11535.91 193.43 52479.64 88888.00 2018-03-29 22:06:23.413 088 11535.92 193.45 52479.67 88888.00 2018-03-29 22:06:23.913 088 11535.91 193.42 52479.67 88888.00 2018-03-29 22:06:24.413 088 11535.89 193.41 52479.70 88888.00 2018-03-29 22:06:24.913 088 11535.91 193.39 52479.66 88888.00 2018-03-29 22:06:25.413 088 11535.82 193.41 52479.64 88888.00 2018-03-29 22:06:25.913 088 11535.76 193.42 52479.66 88888.00 2018-03-29 22:06:26.413 088 11535.76 193.38 52479.70 88888.00 2018-03-29 22:06:26.913 088 11535.83 193.42 52479.67 88888.00 2018-03-29 22:06:27.413 088 11535.82 193.45 52479.67 88888.00 2018-03-29 22:06:27.913 088 11535.81 193.47 52479.67 88888.00 2018-03-29 22:06:28.413 088 11535.87 193.44 52479.61 88888.00 2018-03-29 22:06:28.913 088 11535.91 193.43 52479.57 88888.00 2018-03-29 22:06:29.413 088 11535.85 193.43 52479.62 88888.00 2018-03-29 22:06:29.913 088 11535.84 193.42 52479.59 88888.00 2018-03-29 22:06:30.413 088 11535.90 193.39 52479.58 88888.00 2018-03-29 22:06:30.913 088 11535.91 193.44 52479.56 88888.00 2018-03-29 22:06:31.413 088 11535.90 193.47 52479.58 88888.00 2018-03-29 22:06:31.913 088 11535.89 193.46 52479.61 88888.00 2018-03-29 22:06:32.413 088 11535.91 193.41 52479.59 88888.00 2018-03-29 22:06:32.913 088 11535.91 193.39 52479.56 88888.00 2018-03-29 22:06:33.413 088 11535.94 193.44 52479.56 88888.00 2018-03-29 22:06:33.913 088 11535.99 193.46 52479.57 88888.00 2018-03-29 22:06:34.413 088 11536.01 193.47 52479.55 88888.00 2018-03-29 22:06:34.913 088 11536.02 193.47 52479.52 88888.00 2018-03-29 22:06:35.413 088 11535.99 193.47 52479.53 88888.00 2018-03-29 22:06:35.913 088 11535.99 193.43 52479.52 88888.00 2018-03-29 22:06:36.413 088 11535.95 193.42 52479.54 88888.00 2018-03-29 22:06:36.913 088 11535.96 193.46 52479.59 88888.00 2018-03-29 22:06:37.413 088 11536.03 193.51 52479.59 88888.00 2018-03-29 22:06:37.913 088 11536.11 193.52 52479.58 88888.00 2018-03-29 22:06:38.413 088 11536.17 193.56 52479.56 88888.00 2018-03-29 22:06:38.913 088 11536.08 193.61 52479.62 88888.00 2018-03-29 22:06:39.413 088 11535.99 193.61 52479.62 88888.00 2018-03-29 22:06:39.913 088 11536.00 193.59 52479.57 88888.00 2018-03-29 22:06:40.413 088 11536.03 193.61 52479.54 88888.00 2018-03-29 22:06:40.913 088 11536.09 193.66 52479.54 88888.00 2018-03-29 22:06:41.413 088 11536.13 193.70 52479.59 88888.00 2018-03-29 22:06:41.913 088 11536.17 193.64 52479.58 88888.00 2018-03-29 22:06:42.413 088 11536.20 193.59 52479.59 88888.00 2018-03-29 22:06:42.913 088 11536.20 193.63 52479.55 88888.00 2018-03-29 22:06:43.413 088 11536.18 193.64 52479.56 88888.00 2018-03-29 22:06:43.913 088 11536.13 193.64 52479.61 88888.00 2018-03-29 22:06:44.413 088 11536.15 193.59 52479.59 88888.00 2018-03-29 22:06:44.913 088 11536.21 193.59 52479.58 88888.00 2018-03-29 22:06:45.413 088 11536.22 193.59 52479.59 88888.00 2018-03-29 22:06:45.913 088 11536.21 193.61 52479.58 88888.00 2018-03-29 22:06:46.413 088 11536.19 193.65 52479.57 88888.00 2018-03-29 22:06:46.913 088 11536.19 193.67 52479.62 88888.00 2018-03-29 22:06:47.413 088 11536.22 193.68 52479.61 88888.00 2018-03-29 22:06:47.913 088 11536.24 193.67 52479.61 88888.00 2018-03-29 22:06:48.413 088 11536.24 193.64 52479.54 88888.00 2018-03-29 22:06:48.913 088 11536.26 193.63 52479.53 88888.00 2018-03-29 22:06:49.413 088 11536.26 193.64 52479.53 88888.00 2018-03-29 22:06:49.913 088 11536.25 193.68 52479.53 88888.00 2018-03-29 22:06:50.413 088 11536.27 193.70 52479.54 88888.00 2018-03-29 22:06:50.913 088 11536.28 193.68 52479.55 88888.00 2018-03-29 22:06:51.413 088 11536.28 193.75 52479.57 88888.00 2018-03-29 22:06:51.913 088 11536.27 193.71 52479.62 88888.00 2018-03-29 22:06:52.413 088 11536.30 193.73 52479.62 88888.00 2018-03-29 22:06:52.913 088 11536.34 193.77 52479.59 88888.00 2018-03-29 22:06:53.413 088 11536.34 193.75 52479.58 88888.00 2018-03-29 22:06:53.913 088 11536.37 193.71 52479.58 88888.00 2018-03-29 22:06:54.413 088 11536.37 193.71 52479.61 88888.00 2018-03-29 22:06:54.913 088 11536.35 193.73 52479.63 88888.00 2018-03-29 22:06:55.413 088 11536.34 193.73 52479.66 88888.00 2018-03-29 22:06:55.913 088 11536.37 193.75 52479.68 88888.00 2018-03-29 22:06:56.413 088 11536.37 193.77 52479.66 88888.00 2018-03-29 22:06:56.913 088 11536.35 193.84 52479.59 88888.00 2018-03-29 22:06:57.413 088 11536.36 193.76 52479.62 88888.00 2018-03-29 22:06:57.913 088 11536.40 193.76 52479.61 88888.00 2018-03-29 22:06:58.413 088 11536.43 193.77 52479.58 88888.00 2018-03-29 22:06:58.913 088 11536.46 193.77 52479.56 88888.00 2018-03-29 22:06:59.413 088 11536.47 193.80 52479.58 88888.00 2018-03-29 22:06:59.913 088 11536.43 193.74 52479.58 88888.00 2018-03-29 22:07:00.413 088 11536.44 193.72 52479.56 88888.00 2018-03-29 22:07:00.913 088 11536.31 193.78 52479.62 88888.00 2018-03-29 22:07:01.413 088 11536.28 193.80 52479.66 88888.00 2018-03-29 22:07:01.913 088 11536.33 193.82 52479.65 88888.00 2018-03-29 22:07:02.413 088 11536.37 193.84 52479.63 88888.00 2018-03-29 22:07:02.913 088 11536.36 193.84 52479.62 88888.00 2018-03-29 22:07:03.413 088 11536.38 193.80 52479.62 88888.00 2018-03-29 22:07:03.913 088 11536.42 193.78 52479.55 88888.00 2018-03-29 22:07:04.413 088 11536.42 193.78 52479.62 88888.00 2018-03-29 22:07:04.913 088 11536.37 193.78 52479.66 88888.00 2018-03-29 22:07:05.413 088 11536.37 193.84 52479.66 88888.00 2018-03-29 22:07:05.913 088 11536.36 193.88 52479.65 88888.00 2018-03-29 22:07:06.413 088 11536.39 193.87 52479.62 88888.00 2018-03-29 22:07:06.913 088 11536.42 193.83 52479.63 88888.00 2018-03-29 22:07:07.413 088 11536.45 193.81 52479.62 88888.00 2018-03-29 22:07:07.913 088 11536.40 193.85 52479.64 88888.00 2018-03-29 22:07:08.413 088 11536.35 193.83 52479.71 88888.00 2018-03-29 22:07:08.913 088 11536.36 193.80 52479.70 88888.00 2018-03-29 22:07:09.413 088 11536.36 193.77 52479.71 88888.00 2018-03-29 22:07:09.913 088 11536.35 193.76 52479.70 88888.00 2018-03-29 22:07:10.413 088 11536.37 193.77 52479.66 88888.00 2018-03-29 22:07:10.913 088 11536.39 193.77 52479.65 88888.00 2018-03-29 22:07:11.413 088 11536.33 193.77 52479.66 88888.00 2018-03-29 22:07:11.913 088 11536.35 193.78 52479.66 88888.00 2018-03-29 22:07:12.413 088 11536.34 193.81 52479.66 88888.00 2018-03-29 22:07:12.913 088 11536.36 193.78 52479.66 88888.00 2018-03-29 22:07:13.913 088 11536.46 193.75 52479.66 88888.00 2018-03-29 22:07:14.413 088 11536.39 193.77 52479.67 88888.00 2018-03-29 22:07:14.913 088 11536.30 193.77 52479.72 88888.00 2018-03-29 22:07:15.413 088 11536.29 193.80 52479.75 88888.00 2018-03-29 22:07:15.913 088 11536.33 193.72 52479.73 88888.00 2018-03-29 22:07:16.413 088 11536.39 193.73 52479.71 88888.00 2018-03-29 22:07:16.913 088 11536.46 193.74 52479.67 88888.00 2018-03-29 22:07:17.413 088 11536.45 193.71 52479.66 88888.00 2018-03-29 22:07:17.913 088 11536.47 193.67 52479.68 88888.00 2018-03-29 22:07:18.413 088 11536.44 193.68 52479.74 88888.00 2018-03-29 22:07:18.913 088 11536.43 193.71 52479.73 88888.00 2018-03-29 22:07:19.413 088 11536.44 193.73 52479.72 88888.00 2018-03-29 22:07:19.913 088 11536.43 193.74 52479.73 88888.00 2018-03-29 22:07:20.413 088 11536.38 193.75 52479.70 88888.00 2018-03-29 22:07:20.913 088 11536.35 193.74 52479.68 88888.00 2018-03-29 22:07:21.413 088 11536.35 193.72 52479.67 88888.00 2018-03-29 22:07:21.913 088 11536.33 193.71 52479.68 88888.00 2018-03-29 22:07:22.413 088 11536.38 193.68 52479.67 88888.00 2018-03-29 22:07:22.913 088 11536.42 193.66 52479.67 88888.00 2018-03-29 22:07:23.413 088 11536.38 193.63 52479.68 88888.00 2018-03-29 22:07:23.913 088 11536.35 193.71 52479.71 88888.00 2018-03-29 22:07:24.413 088 11536.39 193.71 52479.74 88888.00 2018-03-29 22:07:24.913 088 11536.40 193.70 52479.74 88888.00 2018-03-29 22:07:25.413 088 11536.43 193.74 52479.71 88888.00 2018-03-29 22:07:25.913 088 11536.38 193.73 52479.73 88888.00 2018-03-29 22:07:26.413 088 11536.37 193.71 52479.76 88888.00 2018-03-29 22:07:26.913 088 11536.31 193.71 52479.79 88888.00 2018-03-29 22:07:27.413 088 11536.35 193.74 52479.80 88888.00 2018-03-29 22:07:27.913 088 11536.42 193.70 52479.79 88888.00 2018-03-29 22:07:28.413 088 11536.38 193.70 52479.79 88888.00 2018-03-29 22:07:28.913 088 11536.39 193.70 52479.80 88888.00 2018-03-29 22:07:29.413 088 11536.44 193.68 52479.79 88888.00 2018-03-29 22:07:29.913 088 11536.46 193.72 52479.77 88888.00 2018-03-29 22:07:30.413 088 11536.45 193.76 52479.76 88888.00 2018-03-29 22:07:30.913 088 11536.38 193.76 52479.79 88888.00 2018-03-29 22:07:31.913 088 11536.42 193.70 52479.77 88888.00 2018-03-29 22:07:32.413 088 11536.39 193.68 52479.74 88888.00 2018-03-29 22:07:32.913 088 11536.35 193.72 52479.75 88888.00 2018-03-29 22:07:33.413 088 11536.35 193.75 52479.73 88888.00 2018-03-29 22:07:33.913 088 11536.38 193.77 52479.68 88888.00 2018-03-29 22:07:34.404 088 11536.35 193.73 52479.72 88888.00 2018-03-29 22:07:34.904 088 11536.40 193.71 52479.75 88888.00 2018-03-29 22:07:35.404 088 11536.44 193.68 52479.74 88888.00 2018-03-29 22:07:35.904 088 11536.39 193.75 52479.73 88888.00 2018-03-29 22:07:36.404 088 11536.35 193.76 52479.77 88888.00 2018-03-29 22:07:36.904 088 11536.34 193.72 52479.77 88888.00 2018-03-29 22:07:37.404 088 11536.37 193.70 52479.76 88888.00 2018-03-29 22:07:37.904 088 11536.33 193.74 52479.73 88888.00 2018-03-29 22:07:38.404 088 11536.30 193.80 52479.74 88888.00 2018-03-29 22:07:38.904 088 11536.28 193.78 52479.72 88888.00 2018-03-29 22:07:39.404 088 11536.28 193.73 52479.71 88888.00 2018-03-29 22:07:39.904 088 11536.34 193.67 52479.73 88888.00 2018-03-29 22:07:40.404 088 11536.33 193.66 52479.73 88888.00 2018-03-29 22:07:40.904 088 11536.33 193.70 52479.75 88888.00 2018-03-29 22:07:41.904 088 11536.31 193.71 52479.77 88888.00 2018-03-29 22:07:42.404 088 11536.31 193.70 52479.76 88888.00 2018-03-29 22:07:42.904 088 11536.31 193.66 52479.80 88888.00 2018-03-29 22:07:43.904 088 11536.26 193.73 52479.80 88888.00 2018-03-29 22:07:44.404 088 11536.22 193.74 52479.84 88888.00 2018-03-29 22:07:44.904 088 11536.24 193.74 52479.85 88888.00 2018-03-29 22:07:45.404 088 11536.21 193.75 52479.87 88888.00 2018-03-29 22:07:45.904 088 11536.21 193.77 52479.87 88888.00 2018-03-29 22:07:46.404 088 11536.26 193.73 52479.84 88888.00 2018-03-29 22:07:46.904 088 11536.30 193.71 52479.84 88888.00 2018-03-29 22:07:47.404 088 11536.33 193.73 52479.82 88888.00 2018-03-29 22:07:47.904 088 11536.34 193.71 52479.77 88888.00 2018-03-29 22:07:48.404 088 11536.34 193.74 52479.77 88888.00 2018-03-29 22:07:48.904 088 11536.35 193.75 52479.80 88888.00 2018-03-29 22:07:49.404 088 11536.33 193.76 52479.85 88888.00 2018-03-29 22:07:49.904 088 11536.29 193.80 52479.82 88888.00 2018-03-29 22:07:50.404 088 11536.24 193.77 52479.84 88888.00 2018-03-29 22:07:50.904 088 11536.22 193.80 52479.84 88888.00 2018-03-29 22:07:51.404 088 11536.18 193.82 52479.84 88888.00 2018-03-29 22:07:51.904 088 11536.17 193.83 52479.82 88888.00 2018-03-29 22:07:52.404 088 11536.16 193.84 52479.85 88888.00 2018-03-29 22:07:52.904 088 11536.12 193.86 52479.89 88888.00 2018-03-29 22:07:53.404 088 11536.17 193.81 52479.89 88888.00 2018-03-29 22:07:53.904 088 11536.19 193.72 52479.89 88888.00 2018-03-29 22:07:54.404 088 11536.17 193.66 52479.91 88888.00 2018-03-29 22:07:54.904 088 11536.13 193.68 52479.91 88888.00 2018-03-29 22:07:55.404 088 11536.10 193.71 52479.92 88888.00 2018-03-29 22:07:55.904 088 11536.15 193.72 52479.89 88888.00 2018-03-29 22:07:56.404 088 11536.15 193.67 52479.91 88888.00 2018-03-29 22:07:56.904 088 11536.17 193.72 52479.90 88888.00 2018-03-29 22:07:57.404 088 11536.15 193.71 52479.91 88888.00 2018-03-29 22:07:57.904 088 11536.18 193.65 52479.88 88888.00 2018-03-29 22:07:58.404 088 11536.20 193.70 52479.83 88888.00 2018-03-29 22:07:58.904 088 11536.19 193.70 52479.85 88888.00 2018-03-29 22:07:59.404 088 11536.19 193.64 52479.88 88888.00 2018-03-29 22:07:59.904 088 11536.15 193.70 52479.89 88888.00 2018-03-29 22:08:00.404 088 11536.10 193.71 52479.91 88888.00 2018-03-29 22:08:00.904 088 11536.12 193.71 52479.90 88888.00 2018-03-29 22:08:01.404 088 11536.17 193.71 52479.91 88888.00 2018-03-29 22:08:01.904 088 11536.18 193.70 52479.93 88888.00 2018-03-29 22:08:02.404 088 11536.10 193.67 52479.93 88888.00 2018-03-29 22:08:02.904 088 11536.08 193.67 52479.91 88888.00 2018-03-29 22:08:03.404 088 11536.11 193.64 52479.90 88888.00 2018-03-29 22:08:03.904 088 11536.12 193.67 52479.91 88888.00 2018-03-29 22:08:04.404 088 11536.07 193.66 52479.92 88888.00 2018-03-29 22:08:04.904 088 11536.11 193.71 52479.89 88888.00 2018-03-29 22:08:05.404 088 11536.15 193.71 52479.83 88888.00 2018-03-29 22:08:05.904 088 11536.17 193.72 52479.81 88888.00 2018-03-29 22:08:06.404 088 11536.11 193.66 52479.84 88888.00 2018-03-29 22:08:06.904 088 11536.07 193.64 52479.83 88888.00 2018-03-29 22:08:07.404 088 11536.03 193.65 52479.88 88888.00 2018-03-29 22:08:07.904 088 11536.01 193.62 52479.89 88888.00 2018-03-29 22:08:08.404 088 11536.04 193.61 52479.84 88888.00 2018-03-29 22:08:08.904 088 11536.08 193.64 52479.83 88888.00 2018-03-29 22:08:09.404 088 11536.12 193.63 52479.85 88888.00 2018-03-29 22:08:09.904 088 11536.09 193.59 52479.89 88888.00 2018-03-29 22:08:10.404 088 11536.01 193.59 52479.89 88888.00 2018-03-29 22:08:10.904 088 11536.00 193.64 52479.84 88888.00 2018-03-29 22:08:11.404 088 11535.99 193.61 52479.80 88888.00 2018-03-29 22:08:11.904 088 11535.95 193.64 52479.84 88888.00 2018-03-29 22:08:12.404 088 11535.99 193.65 52479.85 88888.00 2018-03-29 22:08:12.904 088 11536.01 193.64 52479.81 88888.00 2018-03-29 22:08:13.404 088 11536.00 193.62 52479.80 88888.00 2018-03-29 22:08:13.904 088 11535.94 193.66 52479.80 88888.00 2018-03-29 22:08:14.404 088 11535.98 193.71 52479.82 88888.00 2018-03-29 22:08:14.904 088 11536.01 193.70 52479.81 88888.00 2018-03-29 22:08:15.404 088 11536.03 193.68 52479.79 88888.00 2018-03-29 22:08:15.904 088 11536.01 193.66 52479.81 88888.00 2018-03-29 22:08:16.404 088 11535.99 193.59 52479.80 88888.00 2018-03-29 22:08:16.904 088 11535.96 193.61 52479.76 88888.00 2018-03-29 22:08:17.404 088 11535.93 193.63 52479.80 88888.00 2018-03-29 22:08:17.904 088 11535.92 193.59 52479.83 88888.00 2018-03-29 22:08:18.404 088 11535.93 193.61 52479.80 88888.00 2018-03-29 22:08:18.904 088 11535.99 193.64 52479.76 88888.00 2018-03-29 22:08:19.404 088 11536.01 193.67 52479.71 88888.00 2018-03-29 22:08:19.904 088 11536.06 193.66 52479.68 88888.00 2018-03-29 22:08:20.404 088 11535.99 193.67 52479.73 88888.00 2018-03-29 22:08:20.904 088 11535.95 193.65 52479.73 88888.00 2018-03-29 22:08:21.404 088 11535.94 193.67 52479.80 88888.00 2018-03-29 22:08:21.904 088 11535.90 193.70 52479.80 88888.00 2018-03-29 22:08:22.404 088 11535.82 193.70 52479.84 88888.00 2018-03-29 22:08:22.904 088 11535.81 193.67 52479.84 88888.00 2018-03-29 22:08:23.404 088 11535.78 193.70 52479.82 88888.00 2018-03-29 22:08:23.904 088 11535.86 193.66 52479.77 88888.00 2018-03-29 22:08:24.404 088 11535.84 193.68 52479.77 88888.00 2018-03-29 22:08:24.904 088 11535.82 193.63 52479.77 88888.00 2018-03-29 22:08:25.404 088 11535.78 193.59 52479.80 88888.00 2018-03-29 22:08:25.904 088 11535.76 193.64 52479.82 88888.00 2018-03-29 22:08:26.404 088 11535.82 193.67 52479.77 88888.00 2018-03-29 22:08:26.904 088 11535.84 193.67 52479.76 88888.00 2018-03-29 22:08:27.404 088 11535.83 193.67 52479.79 88888.00 2018-03-29 22:08:27.904 088 11535.78 193.66 52479.77 88888.00 2018-03-29 22:08:28.404 088 11535.80 193.68 52479.76 88888.00 2018-03-29 22:08:28.904 088 11535.80 193.68 52479.75 88888.00 2018-03-29 22:08:29.404 088 11535.83 193.70 52479.79 88888.00 2018-03-29 22:08:29.904 088 11535.83 193.70 52479.76 88888.00 2018-03-29 22:08:30.404 088 11535.81 193.72 52479.75 88888.00 2018-03-29 22:08:30.904 088 11535.72 193.73 52479.76 88888.00 2018-03-29 22:08:31.404 088 11535.78 193.75 52479.76 88888.00 2018-03-29 22:08:31.904 088 11535.78 193.71 52479.74 88888.00 2018-03-29 22:08:32.404 088 11535.77 193.71 52479.77 88888.00 2018-03-29 22:08:32.904 088 11535.78 193.68 52479.80 88888.00 2018-03-29 22:08:33.404 088 11535.78 193.74 52479.79 88888.00 2018-03-29 22:08:33.904 088 11535.77 193.76 52479.76 88888.00 2018-03-29 22:08:34.404 088 11535.83 193.75 52479.75 88888.00 2018-03-29 22:08:34.904 088 11535.76 193.68 52479.79 88888.00 2018-03-29 22:08:35.404 088 11535.75 193.67 52479.79 88888.00 2018-03-29 22:08:35.904 088 11535.74 193.64 52479.74 88888.00 2018-03-29 22:08:36.404 088 11535.72 193.68 52479.73 88888.00 2018-03-29 22:08:36.904 088 11535.74 193.67 52479.74 88888.00 2018-03-29 22:08:37.404 088 11535.76 193.66 52479.70 88888.00 2018-03-29 22:08:37.904 088 11535.74 193.67 52479.71 88888.00 2018-03-29 22:08:38.404 088 11535.71 193.59 52479.73 88888.00 2018-03-29 22:08:38.904 088 11535.75 193.59 52479.71 88888.00 2018-03-29 22:08:39.404 088 11535.76 193.62 52479.68 88888.00 2018-03-29 22:08:39.904 088 11535.75 193.62 52479.70 88888.00 2018-03-29 22:08:40.404 088 11535.68 193.62 52479.73 88888.00 2018-03-29 22:08:40.904 088 11535.68 193.63 52479.71 88888.00 2018-03-29 22:08:41.404 088 11535.76 193.65 52479.67 88888.00 2018-03-29 22:08:41.904 088 11535.76 193.64 52479.70 88888.00 2018-03-29 22:08:42.404 088 11535.73 193.62 52479.72 88888.00 2018-03-29 22:08:42.904 088 11535.72 193.67 52479.70 88888.00 2018-03-29 22:08:43.404 088 11535.72 193.63 52479.68 88888.00 2018-03-29 22:08:43.904 088 11535.73 193.63 52479.67 88888.00 2018-03-29 22:08:44.404 088 11535.73 193.65 52479.65 88888.00 2018-03-29 22:08:45.404 088 11535.72 193.58 52479.64 88888.00 2018-03-29 22:08:45.904 088 11535.74 193.56 52479.59 88888.00 2018-03-29 22:08:46.404 088 11535.74 193.56 52479.59 88888.00 2018-03-29 22:08:46.904 088 11535.67 193.61 52479.64 88888.00 2018-03-29 22:08:47.404 088 11535.63 193.63 52479.66 88888.00 2018-03-29 22:08:47.904 088 11535.60 193.61 52479.65 88888.00 2018-03-29 22:08:48.404 088 11535.63 193.57 52479.65 88888.00 2018-03-29 22:08:48.904 088 11535.63 193.58 52479.66 88888.00 2018-03-29 22:08:49.404 088 11535.64 193.58 52479.70 88888.00 2018-03-29 22:08:49.904 088 11535.68 193.55 52479.72 88888.00 2018-03-29 22:08:50.404 088 11535.73 193.55 52479.71 88888.00 2018-03-29 22:08:50.904 088 11535.65 193.57 52479.71 88888.00 2018-03-29 22:08:51.404 088 11535.67 193.55 52479.65 88888.00 2018-03-29 22:08:51.904 088 11535.72 193.62 52479.62 88888.00 2018-03-29 22:08:52.404 088 11535.65 193.68 52479.66 88888.00 2018-03-29 22:08:52.904 088 11535.58 193.66 52479.66 88888.00 2018-03-29 22:08:53.404 088 11535.58 193.65 52479.68 88888.00 2018-03-29 22:08:53.904 088 11535.64 193.62 52479.68 88888.00 2018-03-29 22:08:54.404 088 11535.66 193.59 52479.65 88888.00 2018-03-29 22:08:54.904 088 11535.71 193.56 52479.62 88888.00 2018-03-29 22:08:55.404 088 11535.72 193.64 52479.59 88888.00 2018-03-29 22:08:55.904 088 11535.75 193.62 52479.57 88888.00 2018-03-29 22:08:56.404 088 11535.73 193.59 52479.59 88888.00 2018-03-29 22:08:56.904 088 11535.64 193.62 52479.64 88888.00 2018-03-29 22:08:57.404 088 11535.72 193.58 52479.62 88888.00 2018-03-29 22:08:57.904 088 11535.75 193.59 52479.62 88888.00 2018-03-29 22:08:58.404 088 11535.77 193.54 52479.62 88888.00 2018-03-29 22:08:58.904 088 11535.75 193.63 52479.58 88888.00 2018-03-29 22:08:59.404 088 11535.74 193.62 52479.57 88888.00 2018-03-29 22:08:59.904 088 11535.78 193.64 52479.58 88888.00 2018-03-29 22:09:00.404 088 11535.83 193.59 52479.55 88888.00 2018-03-29 22:09:00.904 088 11535.84 193.63 52479.54 88888.00 2018-03-29 22:09:01.404 088 11535.78 193.63 52479.57 88888.00 2018-03-29 22:09:01.904 088 11535.69 193.54 52479.62 88888.00 2018-03-29 22:09:02.404 088 11535.66 193.53 52479.64 88888.00 2018-03-29 22:09:02.904 088 11535.66 193.54 52479.64 88888.00 2018-03-29 22:09:03.404 088 11535.66 193.56 52479.63 88888.00 2018-03-29 22:09:03.904 088 11535.66 193.55 52479.67 88888.00 2018-03-29 22:09:04.404 088 11535.71 193.61 52479.63 88888.00 2018-03-29 22:09:04.904 088 11535.68 193.66 52479.59 88888.00 2018-03-29 22:09:05.404 088 11535.67 193.61 52479.58 88888.00 2018-03-29 22:09:05.904 088 11535.64 193.59 52479.59 88888.00 2018-03-29 22:09:06.404 088 11535.60 193.59 52479.59 88888.00 2018-03-29 22:09:06.904 088 11535.58 193.55 52479.62 88888.00 2018-03-29 22:09:07.404 088 11535.59 193.61 52479.65 88888.00 2018-03-29 22:09:07.904 088 11535.59 193.61 52479.64 88888.00 2018-03-29 22:09:08.404 088 11535.57 193.59 52479.66 88888.00 2018-03-29 22:09:08.904 088 11535.60 193.59 52479.64 88888.00 2018-03-29 22:09:09.404 088 11535.60 193.61 52479.64 88888.00 2018-03-29 22:09:09.904 088 11535.67 193.62 52479.59 88888.00 2018-03-29 22:09:10.404 088 11535.69 193.58 52479.61 88888.00 2018-03-29 22:09:10.904 088 11535.66 193.58 52479.64 88888.00 2018-03-29 22:09:11.404 088 11535.66 193.58 52479.63 88888.00 2018-03-29 22:09:11.904 088 11535.65 193.63 52479.58 88888.00 2018-03-29 22:09:12.404 088 11535.60 193.63 52479.62 88888.00 2018-03-29 22:09:12.904 088 11535.54 193.62 52479.64 88888.00 2018-03-29 22:09:13.404 088 11535.59 193.61 52479.61 88888.00 2018-03-29 22:09:13.904 088 11535.65 193.58 52479.57 88888.00 2018-03-29 22:09:14.404 088 11535.65 193.66 52479.58 88888.00 2018-03-29 22:09:14.904 088 11535.63 193.62 52479.57 88888.00 2018-03-29 22:09:15.404 088 11535.67 193.68 52479.62 88888.00 2018-03-29 22:09:15.904 088 11535.66 193.63 52479.59 88888.00 2018-03-29 22:09:16.404 088 11535.65 193.62 52479.59 88888.00 2018-03-29 22:09:16.904 088 11535.65 193.66 52479.57 88888.00 2018-03-29 22:09:17.404 088 11535.67 193.58 52479.53 88888.00 2018-03-29 22:09:17.904 088 11535.58 193.56 52479.55 88888.00 2018-03-29 22:09:18.404 088 11535.52 193.52 52479.61 88888.00 2018-03-29 22:09:18.904 088 11535.49 193.59 52479.63 88888.00 2018-03-29 22:09:19.404 088 11535.48 193.62 52479.62 88888.00 2018-03-29 22:09:19.904 088 11535.49 193.66 52479.63 88888.00 2018-03-29 22:09:20.404 088 11535.49 193.67 52479.63 88888.00 2018-03-29 22:09:20.904 088 11535.50 193.67 52479.62 88888.00 2018-03-29 22:09:21.404 088 11535.46 193.62 52479.59 88888.00 2018-03-29 22:09:21.904 088 11535.45 193.63 52479.57 88888.00 2018-03-29 22:09:22.404 088 11535.46 193.62 52479.56 88888.00 2018-03-29 22:09:22.904 088 11535.45 193.57 52479.57 88888.00 2018-03-29 22:09:23.404 088 11535.38 193.57 52479.56 88888.00 2018-03-29 22:09:23.904 088 11535.33 193.55 52479.58 88888.00 2018-03-29 22:09:24.404 088 11535.33 193.55 52479.57 88888.00 2018-03-29 22:09:24.904 088 11535.33 193.51 52479.59 88888.00 2018-03-29 22:09:25.404 088 11535.39 193.55 52479.58 88888.00 2018-03-29 22:09:25.904 088 11535.42 193.57 52479.55 88888.00 2018-03-29 22:09:26.404 088 11535.39 193.58 52479.57 88888.00 2018-03-29 22:09:26.904 088 11535.34 193.59 52479.58 88888.00 2018-03-29 22:09:27.404 088 11535.34 193.58 52479.61 88888.00 2018-03-29 22:09:27.904 088 11535.32 193.56 52479.55 88888.00 2018-03-29 22:09:28.404 088 11535.36 193.55 52479.50 88888.00 2018-03-29 22:09:28.904 088 11535.34 193.58 52479.49 88888.00 2018-03-29 22:09:29.404 088 11535.31 193.56 52479.50 88888.00 2018-03-29 22:09:29.904 088 11535.31 193.56 52479.52 88888.00 2018-03-29 22:09:30.404 088 11535.34 193.51 52479.48 88888.00 2018-03-29 22:09:30.904 088 11535.40 193.47 52479.49 88888.00 2018-03-29 22:09:31.404 088 11535.38 193.46 52479.52 88888.00 2018-03-29 22:09:31.904 088 11535.34 193.49 52479.53 88888.00 2018-03-29 22:09:32.404 088 11535.36 193.52 52479.50 88888.00 2018-03-29 22:09:32.904 088 11535.33 193.54 52479.52 88888.00 2018-03-29 22:09:33.404 088 11535.33 193.54 52479.54 88888.00 2018-03-29 22:09:33.904 088 11535.24 193.52 52479.59 88888.00 2018-03-29 22:09:34.404 088 11535.16 193.46 52479.62 88888.00 2018-03-29 22:09:34.904 088 11535.14 193.44 52479.62 88888.00 2018-03-29 22:09:35.404 088 11535.20 193.49 52479.61 88888.00 2018-03-29 22:09:35.904 088 11535.21 193.46 52479.62 88888.00 2018-03-29 22:09:36.904 088 11535.17 193.48 52479.62 88888.00 2018-03-29 22:09:37.404 088 11535.17 193.47 52479.58 88888.00 2018-03-29 22:09:37.904 088 11535.16 193.46 52479.58 88888.00 2018-03-29 22:09:38.404 088 11535.16 193.44 52479.58 88888.00 2018-03-29 22:09:38.904 088 11535.19 193.39 52479.57 88888.00 2018-03-29 22:09:39.404 088 11535.25 193.38 52479.52 88888.00 2018-03-29 22:09:39.904 088 11535.23 193.39 52479.48 88888.00 2018-03-29 22:09:40.404 088 11535.24 193.43 52479.49 88888.00 2018-03-29 22:09:40.904 088 11535.23 193.42 52479.48 88888.00 2018-03-29 22:09:41.404 088 11535.20 193.38 52479.45 88888.00 2018-03-29 22:09:41.904 088 11535.16 193.37 52479.47 88888.00 2018-03-29 22:09:42.404 088 11535.15 193.42 52479.49 88888.00 2018-03-29 22:09:42.904 088 11535.15 193.38 52479.49 88888.00 2018-03-29 22:09:43.404 088 11535.16 193.39 52479.49 88888.00 2018-03-29 22:09:43.904 088 11535.16 193.38 52479.47 88888.00 2018-03-29 22:09:44.404 088 11535.19 193.37 52479.41 88888.00 2018-03-29 22:09:44.904 088 11535.21 193.36 52479.44 88888.00 2018-03-29 22:09:45.404 088 11535.24 193.34 52479.48 88888.00 2018-03-29 22:09:45.904 088 11535.24 193.33 52479.47 88888.00 2018-03-29 22:09:46.904 088 11535.27 193.39 52479.45 88888.00 2018-03-29 22:09:47.404 088 11535.21 193.36 52479.41 88888.00 2018-03-29 22:09:47.904 088 11535.19 193.35 52479.44 88888.00 2018-03-29 22:09:48.404 088 11535.20 193.36 52479.44 88888.00 2018-03-29 22:09:48.904 088 11535.23 193.36 52479.44 88888.00 2018-03-29 22:09:49.404 088 11535.22 193.36 52479.39 88888.00 2018-03-29 22:09:49.904 088 11535.20 193.39 52479.41 88888.00 2018-03-29 22:09:50.404 088 11535.24 193.35 52479.40 88888.00 2018-03-29 22:09:50.904 088 11535.23 193.32 52479.41 88888.00 2018-03-29 22:09:51.404 088 11535.20 193.29 52479.40 88888.00 2018-03-29 22:09:51.904 088 11535.19 193.28 52479.43 88888.00 2018-03-29 22:09:52.404 088 11535.16 193.29 52479.45 88888.00 2018-03-29 22:09:52.904 088 11535.16 193.29 52479.46 88888.00 2018-03-29 22:09:53.404 088 11535.14 193.30 52479.44 88888.00 2018-03-29 22:09:53.904 088 11535.15 193.29 52479.39 88888.00 2018-03-29 22:09:54.404 088 11535.17 193.34 52479.39 88888.00 2018-03-29 22:09:54.904 088 11535.19 193.35 52479.39 88888.00 2018-03-29 22:09:55.404 088 11535.19 193.27 52479.37 88888.00 2018-03-29 22:09:55.904 088 11535.22 193.25 52479.37 88888.00 2018-03-29 22:09:56.404 088 11535.17 193.35 52479.40 88888.00 2018-03-29 22:09:56.904 088 11535.13 193.39 52479.41 88888.00 2018-03-29 22:09:57.404 088 11535.14 193.34 52479.39 88888.00 2018-03-29 22:09:57.904 088 11535.15 193.36 52479.41 88888.00 2018-03-29 22:09:58.404 088 11535.13 193.38 52479.41 88888.00 2018-03-29 22:09:58.904 088 11535.12 193.32 52479.37 88888.00 2018-03-29 22:09:59.404 088 11535.10 193.37 52479.36 88888.00 2018-03-29 22:09:59.904 088 11535.08 193.39 52479.36 88888.00 2018-03-29 22:10:00.404 088 11535.14 193.36 52479.37 88888.00 2018-03-29 22:10:00.904 088 11535.10 193.35 52479.37 88888.00 2018-03-29 22:10:01.404 088 11535.10 193.42 52479.34 88888.00 2018-03-29 22:10:01.904 088 11535.07 193.37 52479.40 88888.00 2018-03-29 22:10:02.404 088 11535.08 193.33 52479.41 88888.00 2018-03-29 22:10:02.904 088 11535.11 193.30 52479.44 88888.00 2018-03-29 22:10:03.404 088 11535.08 193.32 52479.45 88888.00 2018-03-29 22:10:03.904 088 11535.03 193.32 52479.45 88888.00 2018-03-29 22:10:04.404 088 11535.02 193.33 52479.44 88888.00 2018-03-29 22:10:04.904 088 11535.02 193.33 52479.45 88888.00 2018-03-29 22:10:05.404 088 11535.06 193.35 52479.41 88888.00 2018-03-29 22:10:05.904 088 11535.06 193.35 52479.40 88888.00 2018-03-29 22:10:06.404 088 11534.97 193.34 52479.43 88888.00 2018-03-29 22:10:06.904 088 11534.92 193.30 52479.43 88888.00 2018-03-29 22:10:07.404 088 11534.97 193.35 52479.46 88888.00 2018-03-29 22:10:07.904 088 11534.98 193.33 52479.47 88888.00 2018-03-29 22:10:08.404 088 11534.92 193.30 52479.47 88888.00 2018-03-29 22:10:08.904 088 11534.88 193.28 52479.48 88888.00 2018-03-29 22:10:09.404 088 11534.88 193.35 52479.45 88888.00 2018-03-29 22:10:09.904 088 11534.84 193.30 52479.48 88888.00 2018-03-29 22:10:10.404 088 11534.89 193.30 52479.53 88888.00 2018-03-29 22:10:10.904 088 11534.86 193.29 52479.52 88888.00 2018-03-29 22:10:11.404 088 11534.81 193.27 52479.54 88888.00 2018-03-29 22:10:11.905 088 11534.78 193.28 52479.53 88888.00 2018-03-29 22:10:12.405 088 11534.75 193.28 52479.54 88888.00 2018-03-29 22:10:12.905 088 11534.81 193.33 52479.50 88888.00 2018-03-29 22:10:13.405 088 11534.84 193.29 52479.53 88888.00 2018-03-29 22:10:13.905 088 11534.81 193.30 52479.49 88888.00 2018-03-29 22:10:14.905 088 11534.85 193.26 52479.44 88888.00 2018-03-29 22:10:15.405 088 11534.85 193.26 52479.44 88888.00 2018-03-29 22:10:15.905 088 11534.84 193.28 52479.49 88888.00 2018-03-29 22:10:16.405 088 11534.86 193.28 52479.49 88888.00 2018-03-29 22:10:16.905 088 11534.82 193.26 52479.46 88888.00 2018-03-29 22:10:17.405 088 11534.85 193.25 52479.41 88888.00 2018-03-29 22:10:17.905 088 11534.88 193.25 52479.44 88888.00 2018-03-29 22:10:18.405 088 11534.87 193.25 52479.39 88888.00 2018-03-29 22:10:18.905 088 11534.82 193.23 52479.43 88888.00 2018-03-29 22:10:19.405 088 11534.82 193.23 52479.41 88888.00 2018-03-29 22:10:19.905 088 11534.80 193.23 52479.43 88888.00 2018-03-29 22:10:20.405 088 11534.78 193.23 52479.41 88888.00 2018-03-29 22:10:20.905 088 11534.71 193.17 52479.39 88888.00 2018-03-29 22:10:21.405 088 11534.73 193.16 52479.39 88888.00 2018-03-29 22:10:21.905 088 11534.75 193.14 52479.39 88888.00 2018-03-29 22:10:22.405 088 11534.76 193.12 52479.39 88888.00 2018-03-29 22:10:22.905 088 11534.78 193.15 52479.41 88888.00 2018-03-29 22:10:23.405 088 11534.73 193.15 52479.38 88888.00 2018-03-29 22:10:23.905 088 11534.76 193.16 52479.32 88888.00 2018-03-29 22:10:24.405 088 11534.80 193.15 52479.30 88888.00 2018-03-29 22:10:24.905 088 11534.81 193.19 52479.32 88888.00 2018-03-29 22:10:25.405 088 11534.82 193.22 52479.30 88888.00 2018-03-29 22:10:25.905 088 11534.81 193.20 52479.29 88888.00 2018-03-29 22:10:26.405 088 11534.82 193.17 52479.28 88888.00 2018-03-29 22:10:26.905 088 11534.81 193.16 52479.28 88888.00 2018-03-29 22:10:27.405 088 11534.79 193.18 52479.28 88888.00 2018-03-29 22:10:27.905 088 11534.79 193.22 52479.28 88888.00 2018-03-29 22:10:28.405 088 11534.81 193.22 52479.26 88888.00 2018-03-29 22:10:28.905 088 11534.86 193.18 52479.24 88888.00 2018-03-29 22:10:29.405 088 11534.86 193.20 52479.20 88888.00 2018-03-29 22:10:29.905 088 11534.77 193.23 52479.23 88888.00 2018-03-29 22:10:30.405 088 11534.75 193.25 52479.27 88888.00 2018-03-29 22:10:30.905 088 11534.79 193.24 52479.24 88888.00 2018-03-29 22:10:31.405 088 11534.80 193.24 52479.22 88888.00 2018-03-29 22:10:31.905 088 11534.77 193.15 52479.22 88888.00 2018-03-29 22:10:32.405 088 11534.77 193.15 52479.23 88888.00 2018-03-29 22:10:32.905 088 11534.81 193.16 52479.22 88888.00 2018-03-29 22:10:33.405 088 11534.79 193.18 52479.22 88888.00 2018-03-29 22:10:33.905 088 11534.78 193.17 52479.23 88888.00 2018-03-29 22:10:34.405 088 11534.75 193.16 52479.24 88888.00 2018-03-29 22:10:34.905 088 11534.71 193.18 52479.27 88888.00 2018-03-29 22:10:35.405 088 11534.63 193.25 52479.30 88888.00 2018-03-29 22:10:35.905 088 11534.62 193.26 52479.32 88888.00 2018-03-29 22:10:36.405 088 11534.67 193.23 52479.29 88888.00 2018-03-29 22:10:36.905 088 11534.67 193.24 52479.28 88888.00 2018-03-29 22:10:37.405 088 11534.67 193.24 52479.27 88888.00 2018-03-29 22:10:37.905 088 11534.67 193.24 52479.28 88888.00 2018-03-29 22:10:38.405 088 11534.64 193.26 52479.22 88888.00 2018-03-29 22:10:38.905 088 11534.70 193.24 52479.23 88888.00 2018-03-29 22:10:39.405 088 11534.73 193.22 52479.26 88888.00 2018-03-29 22:10:39.905 088 11534.71 193.19 52479.23 88888.00 2018-03-29 22:10:40.405 088 11534.68 193.17 52479.23 88888.00 2018-03-29 22:10:40.905 088 11534.67 193.14 52479.21 88888.00 2018-03-29 22:10:41.405 088 11534.79 193.09 52479.20 88888.00 2018-03-29 22:10:41.905 088 11534.77 193.17 52479.22 88888.00 2018-03-29 22:10:42.405 088 11534.64 193.18 52479.24 88888.00 2018-03-29 22:10:42.905 088 11534.66 193.13 52479.26 88888.00 2018-03-29 22:10:43.405 088 11534.67 193.17 52479.26 88888.00 2018-03-29 22:10:43.905 088 11534.59 193.20 52479.27 88888.00 2018-03-29 22:10:44.405 088 11534.60 193.20 52479.26 88888.00 2018-03-29 22:10:44.905 088 11534.66 193.13 52479.24 88888.00 2018-03-29 22:10:45.405 088 11534.69 193.12 52479.28 88888.00 2018-03-29 22:10:45.905 088 11534.67 193.13 52479.27 88888.00 2018-03-29 22:10:46.405 088 11534.68 193.07 52479.22 88888.00 2018-03-29 22:10:46.905 088 11534.70 193.07 52479.26 88888.00 2018-03-29 22:10:47.405 088 11534.64 193.07 52479.24 88888.00 2018-03-29 22:10:48.405 088 11534.62 193.20 52479.23 88888.00 2018-03-29 22:10:48.905 088 11534.62 193.17 52479.26 88888.00 2018-03-29 22:10:49.405 088 11534.70 193.16 52479.18 88888.00 2018-03-29 22:10:49.905 088 11534.75 193.15 52479.12 88888.00 2018-03-29 22:10:50.405 088 11534.70 193.10 52479.11 88888.00 2018-03-29 22:10:50.905 088 11534.70 193.10 52479.13 88888.00 2018-03-29 22:10:51.405 088 11534.70 193.10 52479.12 88888.00 2018-03-29 22:10:51.905 088 11534.67 193.12 52479.15 88888.00 2018-03-29 22:10:52.405 088 11534.67 193.17 52479.19 88888.00 2018-03-29 22:10:52.905 088 11534.69 193.22 52479.21 88888.00 2018-03-29 22:10:53.405 088 11534.71 193.25 52479.21 88888.00 2018-03-29 22:10:53.905 088 11534.71 193.20 52479.22 88888.00 2018-03-29 22:10:54.405 088 11534.71 193.24 52479.22 88888.00 2018-03-29 22:10:54.905 088 11534.70 193.27 52479.24 88888.00 2018-03-29 22:10:55.405 088 11534.72 193.28 52479.26 88888.00 2018-03-29 22:10:55.905 088 11534.73 193.28 52479.30 88888.00 2018-03-29 22:10:56.405 088 11534.66 193.26 52479.31 88888.00 2018-03-29 22:10:56.905 088 11534.62 193.28 52479.28 88888.00 2018-03-29 22:10:57.405 088 11534.61 193.25 52479.28 88888.00 2018-03-29 22:10:58.405 088 11534.61 193.22 52479.27 88888.00 2018-03-29 22:10:58.905 088 11534.66 193.17 52479.31 88888.00 2018-03-29 22:10:59.405 088 11534.64 193.16 52479.28 88888.00 2018-03-29 22:10:59.905 088 11534.64 193.18 52479.29 88888.00 2018-03-29 22:11:00.405 088 11534.63 193.15 52479.30 88888.00 2018-03-29 22:11:00.905 088 11534.62 193.15 52479.27 88888.00 2018-03-29 22:11:01.405 088 11534.68 193.18 52479.27 88888.00 2018-03-29 22:11:01.905 088 11534.69 193.20 52479.26 88888.00 2018-03-29 22:11:02.405 088 11534.68 193.18 52479.21 88888.00 2018-03-29 22:11:02.905 088 11534.69 193.16 52479.22 88888.00 2018-03-29 22:11:03.405 088 11534.70 193.18 52479.22 88888.00 2018-03-29 22:11:03.905 088 11534.68 193.20 52479.19 88888.00 2018-03-29 22:11:04.405 088 11534.71 193.23 52479.20 88888.00 2018-03-29 22:11:04.905 088 11534.70 193.19 52479.22 88888.00 2018-03-29 22:11:05.405 088 11534.70 193.24 52479.23 88888.00 2018-03-29 22:11:05.905 088 11534.68 193.22 52479.27 88888.00 2018-03-29 22:11:06.405 088 11534.66 193.23 52479.26 88888.00 2018-03-29 22:11:06.905 088 11534.64 193.20 52479.24 88888.00 2018-03-29 22:11:07.405 088 11534.69 193.20 52479.21 88888.00 2018-03-29 22:11:07.905 088 11534.70 193.20 52479.23 88888.00 2018-03-29 22:11:08.405 088 11534.71 193.15 52479.21 88888.00 2018-03-29 22:11:08.905 088 11534.72 193.23 52479.20 88888.00 2018-03-29 22:11:09.405 088 11534.77 193.23 52479.19 88888.00 2018-03-29 22:11:09.905 088 11534.72 193.23 52479.22 88888.00 2018-03-29 22:11:10.405 088 11534.63 193.20 52479.21 88888.00 2018-03-29 22:11:10.905 088 11534.66 193.19 52479.22 88888.00 2018-03-29 22:11:11.405 088 11534.71 193.24 52479.22 88888.00 2018-03-29 22:11:11.905 088 11534.71 193.23 52479.18 88888.00 2018-03-29 22:11:12.405 088 11534.70 193.24 52479.15 88888.00 2018-03-29 22:11:12.905 088 11534.69 193.23 52479.15 88888.00 2018-03-29 22:11:13.405 088 11534.77 193.22 52479.13 88888.00 2018-03-29 22:11:13.905 088 11534.81 193.26 52479.11 88888.00 2018-03-29 22:11:14.405 088 11534.75 193.24 52479.15 88888.00 2018-03-29 22:11:14.905 088 11534.77 193.27 52479.14 88888.00 2018-03-29 22:11:15.405 088 11534.75 193.26 52479.11 88888.00 2018-03-29 22:11:15.905 088 11534.72 193.26 52479.14 88888.00 2018-03-29 22:11:16.405 088 11534.71 193.22 52479.14 88888.00 2018-03-29 22:11:16.905 088 11534.66 193.24 52479.14 88888.00 2018-03-29 22:11:17.405 088 11534.63 193.27 52479.15 88888.00 2018-03-29 22:11:17.905 088 11534.63 193.33 52479.17 88888.00 2018-03-29 22:11:18.405 088 11534.68 193.32 52479.21 88888.00 2018-03-29 22:11:18.905 088 11534.67 193.29 52479.22 88888.00 2018-03-29 22:11:19.405 088 11534.70 193.32 52479.19 88888.00 2018-03-29 22:11:19.905 088 11534.75 193.30 52479.18 88888.00 2018-03-29 22:11:20.405 088 11534.75 193.33 52479.14 88888.00 2018-03-29 22:11:20.905 088 11534.72 193.32 52479.13 88888.00 2018-03-29 22:11:21.405 088 11534.71 193.25 52479.13 88888.00 2018-03-29 22:11:21.905 088 11534.68 193.26 52479.17 88888.00 2018-03-29 22:11:22.405 088 11534.64 193.27 52479.19 88888.00 2018-03-29 22:11:22.905 088 11534.60 193.28 52479.14 88888.00 2018-03-29 22:11:23.405 088 11534.63 193.27 52479.18 88888.00 2018-03-29 22:11:23.905 088 11534.63 193.32 52479.17 88888.00 2018-03-29 22:11:24.405 088 11534.57 193.28 52479.20 88888.00 2018-03-29 22:11:24.905 088 11534.53 193.22 52479.21 88888.00 2018-03-29 22:11:25.405 088 11534.54 193.17 52479.15 88888.00 2018-03-29 22:11:25.905 088 11534.55 193.19 52479.14 88888.00 2018-03-29 22:11:26.405 088 11534.52 193.26 52479.17 88888.00 2018-03-29 22:11:26.905 088 11534.57 193.24 52479.14 88888.00 2018-03-29 22:11:27.405 088 11534.53 193.22 52479.17 88888.00 2018-03-29 22:11:27.905 088 11534.53 193.26 52479.20 88888.00 2018-03-29 22:11:28.405 088 11534.54 193.24 52479.17 88888.00 2018-03-29 22:11:28.905 088 11534.57 193.22 52479.17 88888.00 2018-03-29 22:11:29.405 088 11534.58 193.23 52479.19 88888.00 2018-03-29 22:11:29.905 088 11534.51 193.23 52479.15 88888.00 2018-03-29 22:11:30.405 088 11534.52 193.23 52479.15 88888.00 2018-03-29 22:11:30.905 088 11534.52 193.23 52479.15 88888.00 2018-03-29 22:11:31.405 088 11534.52 193.24 52479.17 88888.00 2018-03-29 22:11:31.905 088 11534.46 193.22 52479.18 88888.00 2018-03-29 22:11:32.405 088 11534.46 193.24 52479.20 88888.00 2018-03-29 22:11:32.905 088 11534.45 193.20 52479.15 88888.00 2018-03-29 22:11:33.405 088 11534.47 193.23 52479.13 88888.00 2018-03-29 22:11:33.905 088 11534.50 193.19 52479.13 88888.00 2018-03-29 22:11:34.405 088 11534.45 193.22 52479.13 88888.00 2018-03-29 22:11:34.905 088 11534.49 193.23 52479.09 88888.00 2018-03-29 22:11:35.405 088 11534.52 193.24 52479.06 88888.00 2018-03-29 22:11:35.905 088 11534.58 193.19 52479.09 88888.00 2018-03-29 22:11:36.405 088 11534.60 193.17 52479.11 88888.00 2018-03-29 22:11:36.905 088 11534.61 193.20 52479.10 88888.00 2018-03-29 22:11:37.405 088 11534.58 193.29 52479.12 88888.00 2018-03-29 22:11:37.905 088 11534.54 193.32 52479.08 88888.00 2018-03-29 22:11:38.405 088 11534.55 193.27 52479.09 88888.00 2018-03-29 22:11:38.905 088 11534.55 193.27 52479.08 88888.00 2018-03-29 22:11:39.405 088 11534.53 193.28 52479.10 88888.00 2018-03-29 22:11:39.905 088 11534.53 193.25 52479.09 88888.00 2018-03-29 22:11:40.405 088 11534.52 193.22 52479.09 88888.00 2018-03-29 22:11:40.905 088 11534.52 193.16 52479.08 88888.00 2018-03-29 22:11:41.405 088 11534.52 193.19 52479.06 88888.00 2018-03-29 22:11:41.905 088 11534.52 193.22 52479.10 88888.00 2018-03-29 22:11:42.405 088 11534.50 193.22 52479.11 88888.00 2018-03-29 22:11:42.905 088 11534.52 193.24 52479.11 88888.00 2018-03-29 22:11:43.405 088 11534.52 193.30 52479.09 88888.00 2018-03-29 22:11:43.905 088 11534.51 193.29 52479.11 88888.00 2018-03-29 22:11:44.405 088 11534.46 193.34 52479.17 88888.00 2018-03-29 22:11:44.905 088 11534.44 193.35 52479.17 88888.00 2018-03-29 22:11:45.405 088 11534.50 193.35 52479.14 88888.00 2018-03-29 22:11:45.905 088 11534.52 193.37 52479.10 88888.00 2018-03-29 22:11:46.405 088 11534.49 193.34 52479.13 88888.00 2018-03-29 22:11:46.905 088 11534.47 193.33 52479.15 88888.00 2018-03-29 22:11:47.405 088 11534.42 193.33 52479.14 88888.00 2018-03-29 22:11:47.905 088 11534.37 193.35 52479.11 88888.00 2018-03-29 22:11:48.405 088 11534.37 193.39 52479.13 88888.00 2018-03-29 22:11:48.905 088 11534.40 193.36 52479.12 88888.00 2018-03-29 22:11:49.405 088 11534.37 193.33 52479.14 88888.00 2018-03-29 22:11:49.905 088 11534.40 193.28 52479.15 88888.00 2018-03-29 22:11:50.405 088 11534.40 193.30 52479.09 88888.00 2018-03-29 22:11:50.905 088 11534.38 193.33 52479.09 88888.00 2018-03-29 22:11:51.405 088 11534.49 193.32 52479.11 88888.00 2018-03-29 22:11:51.905 088 11534.57 193.34 52479.14 88888.00 2018-03-29 22:11:52.405 088 11534.57 193.33 52479.17 88888.00 2018-03-29 22:11:52.905 088 11534.54 193.27 52479.12 88888.00 2018-03-29 22:11:53.405 088 11534.52 193.27 52479.05 88888.00 2018-03-29 22:11:53.905 088 11534.47 193.30 52479.08 88888.00 2018-03-29 22:11:54.405 088 11534.34 193.29 52479.08 88888.00 2018-03-29 22:11:54.905 088 11534.32 193.30 52479.05 88888.00 2018-03-29 22:11:55.405 088 11534.31 193.29 52479.02 88888.00 2018-03-29 22:11:55.905 088 11534.31 193.30 52479.08 88888.00 2018-03-29 22:11:56.405 088 11534.35 193.35 52479.04 88888.00 2018-03-29 22:11:56.905 088 11534.32 193.33 52479.01 88888.00 2018-03-29 22:11:57.405 088 11534.29 193.35 52479.05 88888.00 2018-03-29 22:11:57.905 088 11534.32 193.35 52479.06 88888.00 2018-03-29 22:11:58.405 088 11534.36 193.35 52479.04 88888.00 2018-03-29 22:11:58.905 088 11534.38 193.36 52479.01 88888.00 2018-03-29 22:11:59.405 088 11534.37 193.38 52478.99 88888.00 2018-03-29 22:11:59.905 088 11534.36 193.37 52479.00 88888.00 2018-03-29 22:12:00.405 088 11534.36 193.36 52478.99 88888.00 2018-03-29 22:12:00.905 088 11534.35 193.30 52478.97 88888.00 2018-03-29 22:12:01.405 088 11534.28 193.35 52478.96 88888.00 2018-03-29 22:12:01.905 088 11534.31 193.39 52478.99 88888.00 2018-03-29 22:12:02.405 088 11534.34 193.37 52478.99 88888.00 2018-03-29 22:12:02.905 088 11534.32 193.43 52479.01 88888.00 2018-03-29 22:12:03.405 088 11534.27 193.44 52478.99 88888.00 2018-03-29 22:12:03.905 088 11534.29 193.42 52479.02 88888.00 2018-03-29 22:12:04.405 088 11534.28 193.46 52479.00 88888.00 2018-03-29 22:12:04.905 088 11534.27 193.44 52478.99 88888.00 2018-03-29 22:12:05.405 088 11534.27 193.48 52478.99 88888.00 2018-03-29 22:12:05.905 088 11534.19 193.45 52478.99 88888.00 2018-03-29 22:12:06.405 088 11534.19 193.44 52478.96 88888.00 2018-03-29 22:12:06.905 088 11534.24 193.38 52478.94 88888.00 2018-03-29 22:12:07.405 088 11534.27 193.36 52478.94 88888.00 2018-03-29 22:12:07.905 088 11534.27 193.33 52478.99 88888.00 2018-03-29 22:12:08.405 088 11534.27 193.39 52478.99 88888.00 2018-03-29 22:12:08.905 088 11534.26 193.42 52478.97 88888.00 2018-03-29 22:12:09.405 088 11534.27 193.43 52478.95 88888.00 2018-03-29 22:12:09.905 088 11534.23 193.41 52478.94 88888.00 2018-03-29 22:12:10.405 088 11534.19 193.38 52478.96 88888.00 2018-03-29 22:12:10.905 088 11534.20 193.37 52478.92 88888.00 2018-03-29 22:12:11.405 088 11534.24 193.41 52478.91 88888.00 2018-03-29 22:12:11.905 088 11534.28 193.47 52478.88 88888.00 2018-03-29 22:12:12.405 088 11534.29 193.45 52478.88 88888.00 2018-03-29 22:12:12.905 088 11534.26 193.45 52478.90 88888.00 2018-03-29 22:12:13.405 088 11534.27 193.43 52478.92 88888.00 2018-03-29 22:12:13.905 088 11534.28 193.45 52478.94 88888.00 2018-03-29 22:12:14.405 088 11534.43 193.46 52478.92 88888.00 2018-03-29 22:12:14.905 088 11534.49 193.46 52478.93 88888.00 2018-03-29 22:12:15.405 088 11534.46 193.47 52478.93 88888.00 2018-03-29 22:12:15.905 088 11534.42 193.48 52478.93 88888.00 2018-03-29 22:12:16.405 088 11534.41 193.46 52478.93 88888.00 2018-03-29 22:12:16.905 088 11534.44 193.48 52478.90 88888.00 2018-03-29 22:12:17.405 088 11534.42 193.48 52478.90 88888.00 2018-03-29 22:12:17.905 088 11534.35 193.43 52478.95 88888.00 2018-03-29 22:12:18.405 088 11534.32 193.42 52478.94 88888.00 2018-03-29 22:12:18.905 088 11534.37 193.46 52478.97 88888.00 2018-03-29 22:12:19.405 088 11534.34 193.42 52478.96 88888.00 2018-03-29 22:12:19.905 088 11534.33 193.44 52478.97 88888.00 2018-03-29 22:12:20.405 088 11534.28 193.47 52478.95 88888.00 2018-03-29 22:12:20.905 088 11534.26 193.45 52478.96 88888.00 2018-03-29 22:12:21.405 088 11534.31 193.42 52479.00 88888.00 2018-03-29 22:12:21.905 088 11534.29 193.43 52478.97 88888.00 2018-03-29 22:12:22.405 088 11534.36 193.41 52478.96 88888.00 2018-03-29 22:12:22.905 088 11534.38 193.41 52478.93 88888.00 2018-03-29 22:12:23.405 088 11534.36 193.46 52478.87 88888.00 2018-03-29 22:12:23.905 088 11534.37 193.43 52478.87 88888.00 2018-03-29 22:12:24.405 088 11534.36 193.44 52478.92 88888.00 2018-03-29 22:12:24.905 088 11534.34 193.42 52478.96 88888.00 2018-03-29 22:12:25.405 088 11534.31 193.43 52478.99 88888.00 2018-03-29 22:12:25.905 088 11534.25 193.43 52478.95 88888.00 2018-03-29 22:12:26.405 088 11534.26 193.45 52478.91 88888.00 2018-03-29 22:12:26.905 088 11534.31 193.45 52478.93 88888.00 2018-03-29 22:12:27.405 088 11534.28 193.42 52478.93 88888.00 2018-03-29 22:12:27.905 088 11534.26 193.44 52478.94 88888.00 2018-03-29 22:12:28.405 088 11534.27 193.49 52478.91 88888.00 2018-03-29 22:12:28.905 088 11534.26 193.47 52478.92 88888.00 2018-03-29 22:12:29.405 088 11534.28 193.45 52478.92 88888.00 2018-03-29 22:12:29.905 088 11534.25 193.47 52478.91 88888.00 2018-03-29 22:12:30.405 088 11534.23 193.47 52478.94 88888.00 2018-03-29 22:12:30.905 088 11534.24 193.47 52478.96 88888.00 2018-03-29 22:12:31.405 088 11534.25 193.47 52478.99 88888.00 2018-03-29 22:12:31.905 088 11534.18 193.45 52478.96 88888.00 2018-03-29 22:12:32.405 088 11534.18 193.43 52478.92 88888.00 2018-03-29 22:12:32.905 088 11534.17 193.41 52478.92 88888.00 2018-03-29 22:12:33.405 088 11534.16 193.44 52478.92 88888.00 2018-03-29 22:12:33.905 088 11534.14 193.45 52478.91 88888.00 2018-03-29 22:12:34.405 088 11534.13 193.41 52478.92 88888.00 2018-03-29 22:12:34.905 088 11534.09 193.42 52478.92 88888.00 2018-03-29 22:12:35.405 088 11534.10 193.45 52478.90 88888.00 2018-03-29 22:12:35.905 088 11534.11 193.44 52478.87 88888.00 2018-03-29 22:12:36.405 088 11534.09 193.42 52478.82 88888.00 2018-03-29 22:12:36.905 088 11534.08 193.43 52478.84 88888.00 2018-03-29 22:12:37.405 088 11534.05 193.41 52478.80 88888.00 2018-03-29 22:12:37.905 088 11534.11 193.38 52478.78 88888.00 2018-03-29 22:12:38.405 088 11534.08 193.43 52478.79 88888.00 2018-03-29 22:12:38.905 088 11534.11 193.49 52478.80 88888.00 2018-03-29 22:12:39.905 088 11534.15 193.47 52478.80 88888.00 2018-03-29 22:12:40.405 088 11534.13 193.44 52478.77 88888.00 2018-03-29 22:12:40.905 088 11534.10 193.39 52478.77 88888.00 2018-03-29 22:12:41.405 088 11534.13 193.41 52478.78 88888.00 2018-03-29 22:12:41.905 088 11534.17 193.41 52478.79 88888.00 2018-03-29 22:12:42.405 088 11534.17 193.41 52478.78 88888.00 2018-03-29 22:12:42.905 088 11534.13 193.41 52478.79 88888.00 2018-03-29 22:12:43.405 088 11534.10 193.44 52478.82 88888.00 2018-03-29 22:12:43.905 088 11534.06 193.45 52478.80 88888.00 2018-03-29 22:12:44.405 088 11534.09 193.41 52478.80 88888.00 2018-03-29 22:12:44.905 088 11534.10 193.38 52478.80 88888.00 2018-03-29 22:12:45.405 088 11534.09 193.37 52478.80 88888.00 2018-03-29 22:12:45.905 088 11534.07 193.41 52478.82 88888.00 2018-03-29 22:12:46.405 088 11534.11 193.39 52478.79 88888.00 2018-03-29 22:12:46.905 088 11534.15 193.38 52478.78 88888.00 2018-03-29 22:12:47.405 088 11534.10 193.34 52478.80 88888.00 2018-03-29 22:12:47.905 088 11534.09 193.32 52478.83 88888.00 2018-03-29 22:12:48.405 088 11534.09 193.35 52478.84 88888.00 2018-03-29 22:12:48.905 088 11534.10 193.36 52478.82 88888.00 2018-03-29 22:12:50.405 088 11534.09 193.30 52478.71 88888.00 2018-03-29 22:12:50.905 088 11534.13 193.32 52478.70 88888.00 2018-03-29 22:12:51.405 088 11534.08 193.27 52478.76 88888.00 2018-03-29 22:12:51.905 088 11534.01 193.26 52478.78 88888.00 2018-03-29 22:12:52.405 088 11534.00 193.28 52478.79 88888.00 2018-03-29 22:12:52.905 088 11534.00 193.27 52478.79 88888.00 2018-03-29 22:12:53.405 088 11534.07 193.27 52478.78 88888.00 2018-03-29 22:12:53.905 088 11534.02 193.27 52478.75 88888.00 2018-03-29 22:12:54.405 088 11534.03 193.29 52478.76 88888.00 2018-03-29 22:12:54.905 088 11533.98 193.32 52478.74 88888.00 2018-03-29 22:12:55.406 088 11533.92 193.32 52478.73 88888.00 2018-03-29 22:12:55.906 088 11533.88 193.28 52478.76 88888.00 2018-03-29 22:12:56.406 088 11533.84 193.28 52478.80 88888.00 2018-03-29 22:12:56.906 088 11533.83 193.24 52478.77 88888.00 2018-03-29 22:12:57.906 088 11533.87 193.24 52478.77 88888.00 2018-03-29 22:12:58.406 088 11533.88 193.23 52478.80 88888.00 2018-03-29 22:12:58.906 088 11533.93 193.22 52478.78 88888.00 2018-03-29 22:12:59.406 088 11533.91 193.26 52478.79 88888.00 2018-03-29 22:12:59.906 088 11533.85 193.27 52478.82 88888.00 2018-03-29 22:13:00.406 088 11533.89 193.26 52478.83 88888.00 2018-03-29 22:13:00.906 088 11533.91 193.25 52478.79 88888.00 2018-03-29 22:13:01.406 088 11533.91 193.25 52478.75 88888.00 2018-03-29 22:13:01.906 088 11533.88 193.22 52478.76 88888.00 2018-03-29 22:13:02.406 088 11533.84 193.25 52478.82 88888.00 2018-03-29 22:13:02.906 088 11533.80 193.29 52478.82 88888.00 2018-03-29 22:13:03.406 088 11533.83 193.33 52478.77 88888.00 2018-03-29 22:13:03.906 088 11533.87 193.37 52478.75 88888.00 2018-03-29 22:13:04.406 088 11533.90 193.38 52478.73 88888.00 2018-03-29 22:13:04.906 088 11533.88 193.34 52478.75 88888.00 2018-03-29 22:13:05.406 088 11533.88 193.33 52478.74 88888.00 2018-03-29 22:13:05.906 088 11533.87 193.32 52478.74 88888.00 2018-03-29 22:13:06.406 088 11533.89 193.35 52478.71 88888.00 2018-03-29 22:13:06.906 088 11533.93 193.37 52478.71 88888.00 2018-03-29 22:13:07.406 088 11533.93 193.36 52478.71 88888.00 2018-03-29 22:13:07.906 088 11533.90 193.36 52478.70 88888.00 2018-03-29 22:13:08.406 088 11533.87 193.34 52478.71 88888.00 2018-03-29 22:13:08.906 088 11533.82 193.35 52478.77 88888.00 2018-03-29 22:13:09.906 088 11533.81 193.29 52478.73 88888.00 2018-03-29 22:13:10.406 088 11533.82 193.26 52478.71 88888.00 2018-03-29 22:13:10.906 088 11533.87 193.25 52478.69 88888.00 2018-03-29 22:13:11.406 088 11533.91 193.26 52478.71 88888.00 2018-03-29 22:13:11.906 088 11533.87 193.25 52478.69 88888.00 2018-03-29 22:13:12.406 088 11533.84 193.27 52478.70 88888.00 2018-03-29 22:13:12.906 088 11533.89 193.29 52478.70 88888.00 2018-03-29 22:13:13.406 088 11533.88 193.27 52478.69 88888.00 2018-03-29 22:13:13.906 088 11533.80 193.26 52478.74 88888.00 2018-03-29 22:13:14.406 088 11533.76 193.29 52478.75 88888.00 2018-03-29 22:13:14.906 088 11533.82 193.27 52478.75 88888.00 2018-03-29 22:13:15.406 088 11533.87 193.29 52478.71 88888.00 2018-03-29 22:13:15.906 088 11533.91 193.32 52478.70 88888.00 2018-03-29 22:13:16.406 088 11533.98 193.32 52478.71 88888.00 2018-03-29 22:13:16.906 088 11534.01 193.32 52478.71 88888.00 2018-03-29 22:13:17.406 088 11534.03 193.34 52478.73 88888.00 2018-03-29 22:13:17.906 088 11534.07 193.34 52478.75 88888.00 2018-03-29 22:13:18.406 088 11534.05 193.29 52478.74 88888.00 2018-03-29 22:13:18.906 088 11534.02 193.32 52478.70 88888.00 2018-03-29 22:13:19.906 088 11533.90 193.23 52478.68 88888.00 2018-03-29 22:13:20.406 088 11533.84 193.17 52478.69 88888.00 2018-03-29 22:13:20.906 088 11533.84 193.19 52478.71 88888.00 2018-03-29 22:13:21.406 088 11533.82 193.20 52478.73 88888.00 2018-03-29 22:13:21.906 088 11533.80 193.24 52478.77 88888.00 2018-03-29 22:13:22.406 088 11533.79 193.25 52478.73 88888.00 2018-03-29 22:13:22.906 088 11533.85 193.29 52478.68 88888.00 2018-03-29 22:13:23.406 088 11533.90 193.22 52478.62 88888.00 2018-03-29 22:13:23.906 088 11533.84 193.24 52478.67 88888.00 2018-03-29 22:13:24.406 088 11533.81 193.25 52478.70 88888.00 2018-03-29 22:13:24.906 088 11533.80 193.27 52478.67 88888.00 2018-03-29 22:13:25.406 088 11533.82 193.26 52478.66 88888.00 2018-03-29 22:13:25.906 088 11533.80 193.28 52478.69 88888.00 2018-03-29 22:13:26.406 088 11533.75 193.27 52478.74 88888.00 2018-03-29 22:13:26.906 088 11533.76 193.25 52478.70 88888.00 2018-03-29 22:13:27.906 088 11533.80 193.30 52478.64 88888.00 2018-03-29 22:13:28.406 088 11533.82 193.29 52478.65 88888.00 2018-03-29 22:13:28.906 088 11533.82 193.27 52478.69 88888.00 2018-03-29 22:13:29.406 088 11533.81 193.27 52478.70 88888.00 2018-03-29 22:13:29.906 088 11533.79 193.32 52478.69 88888.00 2018-03-29 22:13:30.406 088 11533.76 193.32 52478.74 88888.00 2018-03-29 22:13:30.906 088 11533.72 193.33 52478.76 88888.00 2018-03-29 22:13:31.406 088 11533.76 193.32 52478.75 88888.00 2018-03-29 22:13:31.906 088 11533.78 193.33 52478.73 88888.00 2018-03-29 22:13:32.406 088 11533.76 193.32 52478.73 88888.00 2018-03-29 22:13:32.906 088 11533.75 193.28 52478.69 88888.00 2018-03-29 22:13:33.406 088 11533.80 193.33 52478.69 88888.00 2018-03-29 22:13:33.906 088 11533.79 193.36 52478.70 88888.00 2018-03-29 22:13:34.406 088 11533.75 193.36 52478.70 88888.00 2018-03-29 22:13:34.906 088 11533.74 193.37 52478.68 88888.00 2018-03-29 22:13:35.406 088 11533.74 193.33 52478.67 88888.00 2018-03-29 22:13:35.906 088 11533.73 193.34 52478.67 88888.00 2018-03-29 22:13:36.406 088 11533.76 193.33 52478.66 88888.00 2018-03-29 22:13:36.906 088 11533.74 193.35 52478.66 88888.00 2018-03-29 22:13:37.406 088 11533.74 193.37 52478.68 88888.00 2018-03-29 22:13:37.906 088 11533.74 193.37 52478.69 88888.00 2018-03-29 22:13:38.406 088 11533.81 193.32 52478.65 88888.00 2018-03-29 22:13:38.906 088 11533.84 193.27 52478.62 88888.00 2018-03-29 22:13:39.406 088 11533.87 193.27 52478.60 88888.00 2018-03-29 22:13:39.906 088 11533.89 193.32 52478.56 88888.00 2018-03-29 22:13:40.406 088 11533.82 193.25 52478.60 88888.00 2018-03-29 22:13:40.906 088 11533.84 193.24 52478.62 88888.00 2018-03-29 22:13:41.406 088 11533.90 193.34 52478.64 88888.00 2018-03-29 22:13:41.906 088 11533.85 193.34 52478.62 88888.00 2018-03-29 22:13:42.406 088 11533.84 193.32 52478.62 88888.00 2018-03-29 22:13:42.906 088 11533.87 193.30 52478.61 88888.00 2018-03-29 22:13:43.406 088 11533.83 193.30 52478.60 88888.00 2018-03-29 22:13:43.906 088 11533.82 193.30 52478.62 88888.00 2018-03-29 22:13:44.406 088 11533.82 193.29 52478.66 88888.00 2018-03-29 22:13:44.906 088 11533.82 193.29 52478.69 88888.00 2018-03-29 22:13:45.406 088 11533.80 193.32 52478.68 88888.00 2018-03-29 22:13:45.906 088 11533.74 193.33 52478.65 88888.00 2018-03-29 22:13:46.406 088 11533.75 193.33 52478.68 88888.00 2018-03-29 22:13:46.906 088 11533.79 193.34 52478.68 88888.00 2018-03-29 22:13:47.406 088 11533.89 193.37 52478.66 88888.00 2018-03-29 22:13:47.906 088 11533.90 193.35 52478.65 88888.00 2018-03-29 22:13:48.406 088 11533.78 193.33 52478.66 88888.00 2018-03-29 22:13:48.906 088 11533.76 193.35 52478.62 88888.00 2018-03-29 22:13:49.406 088 11533.79 193.34 52478.64 88888.00 2018-03-29 22:13:49.906 088 11533.79 193.36 52478.66 88888.00 2018-03-29 22:13:50.406 088 11533.73 193.39 52478.68 88888.00 2018-03-29 22:13:50.906 088 11533.71 193.35 52478.71 88888.00 2018-03-29 22:13:51.406 088 11533.72 193.28 52478.75 88888.00 2018-03-29 22:13:51.906 088 11533.72 193.32 52478.75 88888.00 2018-03-29 22:13:52.406 088 11533.70 193.37 52478.73 88888.00 2018-03-29 22:13:52.906 088 11533.70 193.35 52478.73 88888.00 2018-03-29 22:13:53.406 088 11533.73 193.37 52478.73 88888.00 2018-03-29 22:13:53.906 088 11533.78 193.35 52478.70 88888.00 2018-03-29 22:13:54.406 088 11533.82 193.35 52478.66 88888.00 2018-03-29 22:13:54.906 088 11533.78 193.35 52478.68 88888.00 2018-03-29 22:13:55.406 088 11533.76 193.34 52478.66 88888.00 2018-03-29 22:13:55.906 088 11533.75 193.43 52478.69 88888.00 2018-03-29 22:13:56.406 088 11533.79 193.45 52478.66 88888.00 2018-03-29 22:13:56.906 088 11533.81 193.44 52478.65 88888.00 2018-03-29 22:13:57.406 088 11533.79 193.41 52478.65 88888.00 2018-03-29 22:13:57.906 088 11533.78 193.43 52478.66 88888.00 2018-03-29 22:13:58.406 088 11533.83 193.42 52478.61 88888.00 2018-03-29 22:13:58.906 088 11533.87 193.45 52478.59 88888.00 2018-03-29 22:13:59.406 088 11533.76 193.41 52478.62 88888.00 2018-03-29 22:13:59.906 088 11533.72 193.35 52478.65 88888.00 2018-03-29 22:14:00.406 088 11533.72 193.37 52478.65 88888.00 2018-03-29 22:14:00.906 088 11533.72 193.46 52478.66 88888.00 2018-03-29 22:14:01.406 088 11533.73 193.48 52478.71 88888.00 2018-03-29 22:14:01.906 088 11533.72 193.44 52478.70 88888.00 2018-03-29 22:14:02.406 088 11533.80 193.45 52478.67 88888.00 2018-03-29 22:14:02.906 088 11533.76 193.45 52478.62 88888.00 2018-03-29 22:14:03.406 088 11533.76 193.46 52478.66 88888.00 2018-03-29 22:14:03.906 088 11533.74 193.45 52478.67 88888.00 2018-03-29 22:14:04.406 088 11533.75 193.41 52478.69 88888.00 2018-03-29 22:14:04.906 088 11533.76 193.44 52478.68 88888.00 2018-03-29 22:14:05.406 088 11533.75 193.41 52478.68 88888.00 2018-03-29 22:14:05.906 088 11533.78 193.35 52478.68 88888.00 2018-03-29 22:14:06.406 088 11533.78 193.38 52478.67 88888.00 2018-03-29 22:14:06.906 088 11533.80 193.36 52478.65 88888.00 2018-03-29 22:14:07.406 088 11533.71 193.38 52478.64 88888.00 2018-03-29 22:14:07.906 088 11533.66 193.37 52478.66 88888.00 2018-03-29 22:14:08.406 088 11533.73 193.32 52478.65 88888.00 2018-03-29 22:14:08.906 088 11533.78 193.33 52478.64 88888.00 2018-03-29 22:14:09.406 088 11533.73 193.36 52478.68 88888.00 2018-03-29 22:14:09.906 088 11533.71 193.35 52478.67 88888.00 2018-03-29 22:14:10.406 088 11533.74 193.38 52478.64 88888.00 2018-03-29 22:14:11.406 088 11533.71 193.44 52478.69 88888.00 2018-03-29 22:14:11.906 088 11533.70 193.42 52478.69 88888.00 2018-03-29 22:14:12.406 088 11533.70 193.42 52478.67 88888.00 2018-03-29 22:14:12.906 088 11533.71 193.42 52478.68 88888.00 2018-03-29 22:14:13.406 088 11533.72 193.41 52478.65 88888.00 2018-03-29 22:14:13.906 088 11533.72 193.37 52478.65 88888.00 2018-03-29 22:14:14.406 088 11533.72 193.37 52478.65 88888.00 2018-03-29 22:14:14.906 088 11533.74 193.36 52478.66 88888.00 2018-03-29 22:14:15.406 088 11533.74 193.36 52478.66 88888.00 2018-03-29 22:14:15.906 088 11533.70 193.30 52478.65 88888.00 2018-03-29 22:14:16.406 088 11533.67 193.28 52478.66 88888.00 2018-03-29 22:14:16.906 088 11533.70 193.27 52478.69 88888.00 2018-03-29 22:14:17.406 088 11533.71 193.26 52478.65 88888.00 2018-03-29 22:14:17.906 088 11533.70 193.34 52478.65 88888.00 2018-03-29 22:14:18.406 088 11533.71 193.36 52478.66 88888.00 2018-03-29 22:14:18.906 088 11533.72 193.35 52478.66 88888.00 2018-03-29 22:14:19.406 088 11533.73 193.36 52478.65 88888.00 2018-03-29 22:14:19.906 088 11533.67 193.35 52478.66 88888.00 2018-03-29 22:14:20.406 088 11533.71 193.36 52478.62 88888.00 2018-03-29 22:14:20.906 088 11533.72 193.38 52478.65 88888.00 2018-03-29 22:14:21.406 088 11533.74 193.39 52478.66 88888.00 2018-03-29 22:14:21.906 088 11533.73 193.38 52478.64 88888.00 2018-03-29 22:14:22.406 088 11533.73 193.32 52478.61 88888.00 2018-03-29 22:14:22.906 088 11533.70 193.30 52478.60 88888.00 2018-03-29 22:14:23.406 088 11533.68 193.28 52478.59 88888.00 2018-03-29 22:14:23.906 088 11533.72 193.28 52478.56 88888.00 2018-03-29 22:14:24.406 088 11533.73 193.33 52478.57 88888.00 2018-03-29 22:14:24.906 088 11533.72 193.38 52478.60 88888.00 2018-03-29 22:14:25.406 088 11533.66 193.36 52478.62 88888.00 2018-03-29 22:14:25.906 088 11533.65 193.36 52478.61 88888.00 2018-03-29 22:14:26.406 088 11533.73 193.35 52478.64 88888.00 2018-03-29 22:14:26.906 088 11533.74 193.38 52478.64 88888.00 2018-03-29 22:14:27.406 088 11533.74 193.38 52478.60 88888.00 2018-03-29 22:14:27.906 088 11533.71 193.36 52478.58 88888.00 2018-03-29 22:14:28.406 088 11533.73 193.37 52478.53 88888.00 2018-03-29 22:14:28.906 088 11533.73 193.39 52478.56 88888.00 2018-03-29 22:14:29.406 088 11533.66 193.39 52478.59 88888.00 2018-03-29 22:14:29.906 088 11533.61 193.41 52478.66 88888.00 2018-03-29 22:14:30.406 088 11533.62 193.39 52478.62 88888.00 2018-03-29 22:14:30.906 088 11533.58 193.36 52478.59 88888.00 2018-03-29 22:14:31.406 088 11533.62 193.35 52478.57 88888.00 2018-03-29 22:14:31.906 088 11533.68 193.41 52478.55 88888.00 2018-03-29 22:14:32.406 088 11533.64 193.35 52478.49 88888.00 2018-03-29 22:14:32.906 088 11533.59 193.36 52478.48 88888.00 2018-03-29 22:14:33.406 088 11533.55 193.39 52478.49 88888.00 2018-03-29 22:14:33.906 088 11533.58 193.36 52478.52 88888.00 2018-03-29 22:14:34.406 088 11533.64 193.34 52478.52 88888.00 2018-03-29 22:14:34.906 088 11533.66 193.29 52478.53 88888.00 2018-03-29 22:14:35.406 088 11533.61 193.30 52478.53 88888.00 2018-03-29 22:14:35.906 088 11533.57 193.26 52478.56 88888.00 2018-03-29 22:14:36.406 088 11533.59 193.24 52478.60 88888.00 2018-03-29 22:14:36.906 088 11533.58 193.22 52478.60 88888.00 2018-03-29 22:14:37.406 088 11533.63 193.19 52478.56 88888.00 2018-03-29 22:14:37.906 088 11533.57 193.23 52478.52 88888.00 2018-03-29 22:14:38.406 088 11533.59 193.24 52478.49 88888.00 2018-03-29 22:14:38.906 088 11533.64 193.24 52478.48 88888.00 2018-03-29 22:14:39.406 088 11533.65 193.30 52478.46 88888.00 2018-03-29 22:14:39.906 088 11533.64 193.29 52478.47 88888.00 2018-03-29 22:14:40.406 088 11533.68 193.29 52478.48 88888.00 2018-03-29 22:14:40.906 088 11533.68 193.27 52478.44 88888.00 2018-03-29 22:14:41.406 088 11533.68 193.29 52478.36 88888.00 2018-03-29 22:14:41.906 088 11533.71 193.33 52478.39 88888.00 2018-03-29 22:14:42.406 088 11533.72 193.29 52478.41 88888.00 2018-03-29 22:14:42.906 088 11533.73 193.25 52478.43 88888.00 2018-03-29 22:14:43.406 088 11533.79 193.20 52478.42 88888.00 2018-03-29 22:14:43.906 088 11533.83 193.19 52478.40 88888.00 2018-03-29 22:14:44.406 088 11533.82 193.18 52478.36 88888.00 2018-03-29 22:14:44.906 088 11533.84 193.20 52478.32 88888.00 2018-03-29 22:14:45.406 088 11533.82 193.18 52478.36 88888.00 2018-03-29 22:14:45.906 088 11533.78 193.19 52478.40 88888.00 2018-03-29 22:14:46.406 088 11533.74 193.18 52478.38 88888.00 2018-03-29 22:14:46.906 088 11533.79 193.24 52478.34 88888.00 2018-03-29 22:14:47.406 088 11533.87 193.23 52478.34 88888.00 2018-03-29 22:14:47.906 088 11533.80 193.22 52478.42 88888.00 2018-03-29 22:14:48.406 088 11533.75 193.24 52478.44 88888.00 2018-03-29 22:14:48.906 088 11533.72 193.26 52478.49 88888.00 2018-03-29 22:14:49.406 088 11533.66 193.23 52478.51 88888.00 2018-03-29 22:14:49.906 088 11533.66 193.23 52478.53 88888.00 2018-03-29 22:14:50.406 088 11533.67 193.24 52478.53 88888.00 2018-03-29 22:14:50.906 088 11533.64 193.25 52478.51 88888.00 2018-03-29 22:14:51.406 088 11533.66 193.25 52478.48 88888.00 2018-03-29 22:14:51.906 088 11533.67 193.24 52478.46 88888.00 2018-03-29 22:14:52.406 088 11533.72 193.24 52478.46 88888.00 2018-03-29 22:14:52.906 088 11533.71 193.23 52478.47 88888.00 2018-03-29 22:14:53.406 088 11533.66 193.23 52478.48 88888.00 2018-03-29 22:14:53.906 088 11533.67 193.19 52478.50 88888.00 2018-03-29 22:14:54.406 088 11533.65 193.17 52478.49 88888.00 2018-03-29 22:14:54.906 088 11533.64 193.20 52478.49 88888.00 2018-03-29 22:14:55.406 088 11533.64 193.19 52478.43 88888.00 2018-03-29 22:14:55.906 088 11533.66 193.18 52478.42 88888.00 2018-03-29 22:14:56.406 088 11533.66 193.18 52478.44 88888.00 2018-03-29 22:14:56.906 088 11533.67 193.18 52478.47 88888.00 2018-03-29 22:14:57.406 088 11533.68 193.19 52478.48 88888.00 2018-03-29 22:14:57.906 088 11533.59 193.18 52478.50 88888.00 2018-03-29 22:14:58.406 088 11533.55 193.13 52478.52 88888.00 2018-03-29 22:14:58.906 088 11533.66 193.18 52478.50 88888.00 2018-03-29 22:14:59.406 088 11533.65 193.20 52478.48 88888.00 2018-03-29 22:14:59.906 088 11533.78 193.18 52478.46 88888.00 2018-03-29 22:15:00.406 088 11533.84 193.22 52478.46 88888.00 2018-03-29 22:15:00.906 088 11533.79 193.17 52478.44 88888.00 2018-03-29 22:15:01.406 088 11533.79 193.20 52478.42 88888.00 2018-03-29 22:15:01.906 088 11533.81 193.25 52478.46 88888.00 2018-03-29 22:15:02.406 088 11533.76 193.22 52478.49 88888.00 2018-03-29 22:15:02.906 088 11533.71 193.15 52478.51 88888.00 2018-03-29 22:15:03.406 088 11533.63 193.14 52478.50 88888.00 2018-03-29 22:15:03.906 088 11533.58 193.13 52478.52 88888.00 2018-03-29 22:15:04.406 088 11533.63 193.15 52478.49 88888.00 2018-03-29 22:15:04.906 088 11533.65 193.15 52478.52 88888.00 2018-03-29 22:15:05.406 088 11533.66 193.16 52478.51 88888.00 2018-03-29 22:15:05.906 088 11533.57 193.22 52478.56 88888.00 2018-03-29 22:15:06.406 088 11533.39 193.23 52478.59 88888.00 2018-03-29 22:15:06.906 088 11533.37 193.20 52478.60 88888.00 2018-03-29 22:15:07.406 088 11533.36 193.18 52478.58 88888.00 2018-03-29 22:15:07.906 088 11533.36 193.13 52478.58 88888.00 2018-03-29 22:15:08.406 088 11533.33 193.13 52478.56 88888.00 2018-03-29 22:15:08.906 088 11533.35 193.12 52478.57 88888.00 2018-03-29 22:15:09.406 088 11533.37 193.14 52478.57 88888.00 2018-03-29 22:15:09.906 088 11533.41 193.15 52478.53 88888.00 2018-03-29 22:15:10.406 088 11533.43 193.14 52478.58 88888.00 2018-03-29 22:15:10.906 088 11533.43 193.14 52478.57 88888.00 2018-03-29 22:15:11.406 088 11533.46 193.10 52478.56 88888.00 2018-03-29 22:15:11.906 088 11533.46 193.16 52478.57 88888.00 2018-03-29 22:15:13.406 088 11533.46 193.12 52478.47 88888.00 2018-03-29 22:15:13.906 088 11533.46 193.07 52478.48 88888.00 2018-03-29 22:15:14.406 088 11533.45 193.09 52478.48 88888.00 2018-03-29 22:15:14.906 088 11533.44 193.14 52478.49 88888.00 2018-03-29 22:15:15.406 088 11533.44 193.09 52478.50 88888.00 2018-03-29 22:15:15.906 088 11533.46 193.04 52478.49 88888.00 2018-03-29 22:15:16.406 088 11533.43 193.04 52478.51 88888.00 2018-03-29 22:15:16.906 088 11533.45 193.05 52478.49 88888.00 2018-03-29 22:15:17.406 088 11533.46 192.99 52478.47 88888.00 2018-03-29 22:15:17.906 088 11533.48 193.06 52478.47 88888.00 2018-03-29 22:15:18.406 088 11533.49 193.08 52478.44 88888.00 2018-03-29 22:15:18.906 088 11533.52 193.03 52478.46 88888.00 2018-03-29 22:15:19.406 088 11533.53 193.00 52478.44 88888.00 2018-03-29 22:15:19.906 088 11533.56 193.00 52478.47 88888.00 2018-03-29 22:15:20.406 088 11533.54 193.04 52478.46 88888.00 2018-03-29 22:15:20.906 088 11533.52 193.07 52478.46 88888.00 2018-03-29 22:15:21.406 088 11533.54 193.06 52478.44 88888.00 2018-03-29 22:15:21.906 088 11533.54 193.01 52478.44 88888.00 2018-03-29 22:15:22.906 088 11533.52 193.06 52478.49 88888.00 2018-03-29 22:15:23.406 088 11533.47 193.03 52478.49 88888.00 2018-03-29 22:15:23.906 088 11533.46 193.00 52478.49 88888.00 2018-03-29 22:15:24.406 088 11533.47 193.00 52478.49 88888.00 2018-03-29 22:15:24.906 088 11533.47 193.03 52478.55 88888.00 2018-03-29 22:15:25.406 088 11533.43 193.00 52478.52 88888.00 2018-03-29 22:15:25.906 088 11533.50 192.97 52478.44 88888.00 2018-03-29 22:15:26.406 088 11533.55 192.98 52478.44 88888.00 2018-03-29 22:15:26.906 088 11533.57 192.99 52478.42 88888.00 2018-03-29 22:15:27.406 088 11533.58 192.98 52478.42 88888.00 2018-03-29 22:15:27.906 088 11533.55 192.99 52478.43 88888.00 2018-03-29 22:15:28.406 088 11533.53 192.99 52478.42 88888.00 2018-03-29 22:15:28.906 088 11533.57 193.00 52478.38 88888.00 2018-03-29 22:15:29.406 088 11533.57 193.04 52478.41 88888.00 2018-03-29 22:15:29.906 088 11533.56 193.01 52478.43 88888.00 2018-03-29 22:15:30.406 088 11533.48 193.01 52478.41 88888.00 2018-03-29 22:15:30.906 088 11533.44 193.04 52478.39 88888.00 2018-03-29 22:15:31.406 088 11533.46 192.99 52478.43 88888.00 2018-03-29 22:15:31.906 088 11533.46 192.98 52478.43 88888.00 2018-03-29 22:15:32.907 088 11533.53 193.01 52478.43 88888.00 2018-03-29 22:15:33.407 088 11533.50 193.00 52478.46 88888.00 2018-03-29 22:15:33.907 088 11533.50 193.04 52478.43 88888.00 2018-03-29 22:15:34.407 088 11533.54 193.03 52478.40 88888.00 2018-03-29 22:15:34.907 088 11533.50 192.97 52478.40 88888.00 2018-03-29 22:15:35.407 088 11533.53 193.00 52478.36 88888.00 2018-03-29 22:15:35.907 088 11533.53 193.01 52478.35 88888.00 2018-03-29 22:15:36.407 088 11533.46 192.98 52478.36 88888.00 2018-03-29 22:15:36.907 088 11533.47 193.01 52478.35 88888.00 2018-03-29 22:15:37.407 088 11533.50 192.97 52478.35 88888.00 2018-03-29 22:15:37.907 088 11533.54 192.94 52478.34 88888.00 2018-03-29 22:15:38.407 088 11533.57 192.97 52478.39 88888.00 2018-03-29 22:15:38.907 088 11533.58 193.00 52478.36 88888.00 2018-03-29 22:15:39.407 088 11533.58 193.00 52478.36 88888.00 2018-03-29 22:15:39.907 088 11533.58 192.96 52478.40 88888.00 2018-03-29 22:15:40.907 088 11533.58 192.95 52478.39 88888.00 2018-03-29 22:15:41.407 088 11533.70 192.94 52478.35 88888.00 2018-03-29 22:15:41.907 088 11533.70 192.90 52478.32 88888.00 2018-03-29 22:15:42.407 088 11533.68 192.88 52478.32 88888.00 2018-03-29 22:15:42.907 088 11533.67 192.93 52478.31 88888.00 2018-03-29 22:15:43.407 088 11533.68 192.94 52478.31 88888.00 2018-03-29 22:15:43.907 088 11533.67 192.94 52478.36 88888.00 2018-03-29 22:15:44.407 088 11533.70 192.95 52478.38 88888.00 2018-03-29 22:15:44.907 088 11533.67 192.97 52478.38 88888.00 2018-03-29 22:15:45.407 088 11533.66 193.00 52478.33 88888.00 2018-03-29 22:15:45.907 088 11533.66 193.05 52478.35 88888.00 2018-03-29 22:15:46.407 088 11533.67 193.06 52478.36 88888.00 2018-03-29 22:15:46.907 088 11533.66 193.05 52478.33 88888.00 2018-03-29 22:15:47.407 088 11533.72 193.06 52478.34 88888.00 2018-03-29 22:15:47.907 088 11533.70 193.06 52478.32 88888.00 2018-03-29 22:15:48.407 088 11533.68 193.04 52478.32 88888.00 2018-03-29 22:15:48.907 088 11533.74 193.01 52478.30 88888.00 2018-03-29 22:15:49.407 088 11533.75 192.98 52478.31 88888.00 2018-03-29 22:15:49.907 088 11533.75 192.99 52478.32 88888.00 2018-03-29 22:15:50.407 088 11533.72 193.00 52478.30 88888.00 2018-03-29 22:15:50.907 088 11533.75 193.04 52478.33 88888.00 2018-03-29 22:15:51.407 088 11533.75 193.05 52478.30 88888.00 2018-03-29 22:15:51.907 088 11533.71 193.06 52478.26 88888.00 2018-03-29 22:15:52.407 088 11533.68 193.06 52478.31 88888.00 2018-03-29 22:15:52.907 088 11533.72 193.08 52478.32 88888.00 2018-03-29 22:15:53.407 088 11533.73 193.12 52478.33 88888.00 2018-03-29 22:15:53.907 088 11533.75 193.13 52478.34 88888.00 2018-03-29 22:15:54.407 088 11533.80 193.20 52478.32 88888.00 2018-03-29 22:15:54.907 088 11533.76 193.20 52478.34 88888.00 2018-03-29 22:15:55.407 088 11533.83 193.17 52478.34 88888.00 2018-03-29 22:15:55.907 088 11533.83 193.18 52478.33 88888.00 2018-03-29 22:15:56.407 088 11533.82 193.18 52478.30 88888.00 2018-03-29 22:15:56.907 088 11533.82 193.17 52478.27 88888.00 2018-03-29 22:15:57.407 088 11533.80 193.23 52478.27 88888.00 2018-03-29 22:15:57.907 088 11533.75 193.24 52478.31 88888.00 2018-03-29 22:15:58.407 088 11533.80 193.22 52478.31 88888.00 2018-03-29 22:15:58.907 088 11533.88 193.20 52478.26 88888.00 2018-03-29 22:15:59.407 088 11533.91 193.20 52478.26 88888.00 2018-03-29 22:15:59.907 088 11533.85 193.19 52478.34 88888.00 2018-03-29 22:16:00.407 088 11533.83 193.20 52478.29 88888.00 2018-03-29 22:16:00.907 088 11533.82 193.20 52478.24 88888.00 2018-03-29 22:16:01.407 088 11533.83 193.19 52478.23 88888.00 2018-03-29 22:16:01.907 088 11533.85 193.20 52478.21 88888.00 2018-03-29 22:16:02.407 088 11533.83 193.18 52478.26 88888.00 2018-03-29 22:16:02.907 088 11533.84 193.18 52478.30 88888.00 2018-03-29 22:16:03.407 088 11533.91 193.17 52478.26 88888.00 2018-03-29 22:16:03.907 088 11533.94 193.17 52478.26 88888.00 2018-03-29 22:16:04.407 088 11533.94 193.19 52478.31 88888.00 2018-03-29 22:16:04.907 088 11533.93 193.16 52478.32 88888.00 2018-03-29 22:16:05.407 088 11533.97 193.15 52478.29 88888.00 2018-03-29 22:16:05.907 088 11533.93 193.15 52478.27 88888.00 2018-03-29 22:16:06.407 088 11533.85 193.15 52478.29 88888.00 2018-03-29 22:16:06.907 088 11533.91 193.16 52478.27 88888.00 2018-03-29 22:16:07.407 088 11533.92 193.13 52478.25 88888.00 2018-03-29 22:16:07.907 088 11533.93 193.12 52478.29 88888.00 2018-03-29 22:16:08.407 088 11533.97 193.15 52478.33 88888.00 2018-03-29 22:16:08.907 088 11533.93 193.15 52478.31 88888.00 2018-03-29 22:16:09.407 088 11533.96 193.17 52478.26 88888.00 2018-03-29 22:16:09.907 088 11533.97 193.18 52478.27 88888.00 2018-03-29 22:16:10.407 088 11533.98 193.18 52478.24 88888.00 2018-03-29 22:16:10.907 088 11533.94 193.15 52478.27 88888.00 2018-03-29 22:16:11.407 088 11533.92 193.14 52478.27 88888.00 2018-03-29 22:16:11.907 088 11533.99 193.14 52478.23 88888.00 2018-03-29 22:16:12.407 088 11533.98 193.10 52478.24 88888.00 2018-03-29 22:16:12.907 088 11534.00 193.12 52478.24 88888.00 2018-03-29 22:16:13.407 088 11533.99 193.12 52478.27 88888.00 2018-03-29 22:16:13.907 088 11533.99 193.05 52478.31 88888.00 2018-03-29 22:16:14.407 088 11533.99 193.08 52478.25 88888.00 2018-03-29 22:16:14.907 088 11534.03 193.07 52478.24 88888.00 2018-03-29 22:16:15.407 088 11534.02 193.05 52478.24 88888.00 2018-03-29 22:16:15.907 088 11534.01 193.05 52478.26 88888.00 2018-03-29 22:16:16.407 088 11534.00 193.12 52478.27 88888.00 2018-03-29 22:16:16.907 088 11534.10 193.12 52478.27 88888.00 2018-03-29 22:16:17.407 088 11534.11 193.12 52478.24 88888.00 2018-03-29 22:16:17.907 088 11534.17 193.12 52478.22 88888.00 2018-03-29 22:16:18.407 088 11534.17 193.12 52478.22 88888.00 2018-03-29 22:16:18.907 088 11534.15 193.13 52478.27 88888.00 2018-03-29 22:16:19.407 088 11534.14 193.07 52478.30 88888.00 2018-03-29 22:16:19.907 088 11534.16 193.05 52478.26 88888.00 2018-03-29 22:16:20.407 088 11534.24 192.97 52478.22 88888.00 2018-03-29 22:16:20.907 088 11534.22 193.01 52478.26 88888.00 2018-03-29 22:16:21.407 088 11534.17 193.01 52478.31 88888.00 2018-03-29 22:16:21.907 088 11534.16 193.04 52478.30 88888.00 2018-03-29 22:16:22.407 088 11534.25 193.07 52478.27 88888.00 2018-03-29 22:16:22.907 088 11534.29 193.10 52478.25 88888.00 2018-03-29 22:16:23.407 088 11534.31 193.10 52478.23 88888.00 2018-03-29 22:16:23.907 088 11534.32 193.12 52478.23 88888.00 2018-03-29 22:16:24.407 088 11534.26 193.10 52478.26 88888.00 2018-03-29 22:16:24.907 088 11534.26 193.10 52478.25 88888.00 2018-03-29 22:16:25.407 088 11534.26 193.10 52478.25 88888.00 2018-03-29 22:16:25.907 088 11534.27 193.06 52478.27 88888.00 2018-03-29 22:16:26.407 088 11534.26 193.14 52478.25 88888.00 2018-03-29 22:16:26.907 088 11534.27 193.17 52478.26 88888.00 2018-03-29 22:16:27.407 088 11534.25 193.14 52478.30 88888.00 2018-03-29 22:16:27.907 088 11534.23 193.14 52478.30 88888.00 2018-03-29 22:16:28.407 088 11534.29 193.15 52478.27 88888.00 2018-03-29 22:16:28.907 088 11534.26 193.10 52478.33 88888.00 2018-03-29 22:16:29.407 088 11534.24 193.15 52478.31 88888.00 2018-03-29 22:16:29.907 088 11534.32 193.15 52478.27 88888.00 2018-03-29 22:16:30.407 088 11534.31 193.13 52478.26 88888.00 2018-03-29 22:16:30.907 088 11534.31 193.13 52478.32 88888.00 2018-03-29 22:16:31.407 088 11534.25 193.13 52478.35 88888.00 2018-03-29 22:16:31.907 088 11534.27 193.09 52478.32 88888.00 2018-03-29 22:16:32.407 088 11534.31 193.06 52478.25 88888.00 2018-03-29 22:16:32.907 088 11534.33 193.04 52478.30 88888.00 2018-03-29 22:16:33.407 088 11534.34 193.08 52478.35 88888.00 2018-03-29 22:16:33.907 088 11534.33 193.12 52478.38 88888.00 2018-03-29 22:16:34.407 088 11534.31 193.07 52478.38 88888.00 2018-03-29 22:16:34.907 088 11534.32 193.07 52478.38 88888.00 2018-03-29 22:16:35.407 088 11534.36 193.12 52478.33 88888.00 2018-03-29 22:16:35.907 088 11534.38 193.14 52478.26 88888.00 2018-03-29 22:16:36.407 088 11534.35 193.15 52478.25 88888.00 2018-03-29 22:16:36.907 088 11534.38 193.16 52478.29 88888.00 2018-03-29 22:16:37.407 088 11534.37 193.08 52478.31 88888.00 2018-03-29 22:16:37.907 088 11534.38 193.06 52478.33 88888.00 2018-03-29 22:16:38.407 088 11534.44 193.08 52478.33 88888.00 2018-03-29 22:16:38.907 088 11534.45 193.04 52478.34 88888.00 2018-03-29 22:16:39.407 088 11534.43 193.06 52478.32 88888.00 2018-03-29 22:16:39.907 088 11534.50 193.08 52478.24 88888.00 2018-03-29 22:16:40.407 088 11534.50 193.08 52478.22 88888.00 2018-03-29 22:16:40.907 088 11534.42 193.09 52478.25 88888.00 2018-03-29 22:16:41.407 088 11534.41 193.14 52478.32 88888.00 2018-03-29 22:16:41.907 088 11534.47 193.08 52478.34 88888.00 2018-03-29 22:16:42.407 088 11534.49 193.06 52478.32 88888.00 2018-03-29 22:16:42.907 088 11534.47 193.04 52478.29 88888.00 2018-03-29 22:16:43.407 088 11534.51 193.05 52478.30 88888.00 2018-03-29 22:16:44.407 088 11534.53 193.12 52478.29 88888.00 2018-03-29 22:16:44.907 088 11534.51 193.12 52478.34 88888.00 2018-03-29 22:16:45.407 088 11534.51 193.06 52478.34 88888.00 2018-03-29 22:16:45.907 088 11534.49 193.04 52478.41 88888.00 2018-03-29 22:16:46.407 088 11534.52 193.06 52478.40 88888.00 2018-03-29 22:16:46.907 088 11534.49 193.15 52478.34 88888.00 2018-03-29 22:16:47.407 088 11534.47 193.10 52478.33 88888.00 2018-03-29 22:16:47.907 088 11534.50 193.08 52478.32 88888.00 2018-03-29 22:16:48.407 088 11534.50 193.13 52478.35 88888.00 2018-03-29 22:16:48.907 088 11534.47 193.12 52478.39 88888.00 2018-03-29 22:16:49.407 088 11534.46 193.15 52478.39 88888.00 2018-03-29 22:16:49.907 088 11534.52 193.17 52478.32 88888.00 2018-03-29 22:16:50.407 088 11534.53 193.15 52478.31 88888.00 2018-03-29 22:16:50.907 088 11534.58 193.14 52478.34 88888.00 2018-03-29 22:16:51.407 088 11534.61 193.12 52478.31 88888.00 2018-03-29 22:16:51.907 088 11534.59 193.16 52478.34 88888.00 2018-03-29 22:16:52.407 088 11534.59 193.19 52478.36 88888.00 2018-03-29 22:16:52.907 088 11534.60 193.18 52478.38 88888.00 2018-03-29 22:16:53.407 088 11534.59 193.15 52478.40 88888.00 2018-03-29 22:16:53.907 088 11534.60 193.18 52478.42 88888.00 2018-03-29 22:16:54.407 088 11534.64 193.18 52478.38 88888.00 2018-03-29 22:16:54.907 088 11534.64 193.19 52478.40 88888.00 2018-03-29 22:16:55.407 088 11534.62 193.24 52478.44 88888.00 2018-03-29 22:16:55.907 088 11534.71 193.20 52478.36 88888.00 2018-03-29 22:16:56.407 088 11534.73 193.20 52478.33 88888.00 2018-03-29 22:16:56.907 088 11534.67 193.26 52478.39 88888.00 2018-03-29 22:16:57.407 088 11534.66 193.24 52478.43 88888.00 2018-03-29 22:16:57.907 088 11534.67 193.22 52478.40 88888.00 2018-03-29 22:16:58.407 088 11534.68 193.24 52478.39 88888.00 2018-03-29 22:16:58.907 088 11534.73 193.22 52478.38 88888.00 2018-03-29 22:16:59.407 088 11534.73 193.17 52478.36 88888.00 2018-03-29 22:16:59.907 088 11534.72 193.20 52478.39 88888.00 2018-03-29 22:17:00.407 088 11534.72 193.22 52478.44 88888.00 2018-03-29 22:17:00.907 088 11534.70 193.24 52478.44 88888.00 2018-03-29 22:17:01.407 088 11534.68 193.22 52478.41 88888.00 2018-03-29 22:17:01.907 088 11534.63 193.27 52478.43 88888.00 2018-03-29 22:17:02.407 088 11534.67 193.30 52478.40 88888.00 2018-03-29 22:17:02.907 088 11534.64 193.32 52478.41 88888.00 2018-03-29 22:17:03.407 088 11534.64 193.28 52478.40 88888.00 2018-03-29 22:17:03.907 088 11534.66 193.26 52478.38 88888.00 2018-03-29 22:17:04.407 088 11534.69 193.26 52478.41 88888.00 2018-03-29 22:17:04.907 088 11534.80 193.25 52478.38 88888.00 2018-03-29 22:17:05.407 088 11534.79 193.22 52478.40 88888.00 2018-03-29 22:17:05.907 088 11534.73 193.24 52478.42 88888.00 2018-03-29 22:17:06.407 088 11534.75 193.29 52478.40 88888.00 2018-03-29 22:17:06.907 088 11534.70 193.30 52478.41 88888.00 2018-03-29 22:17:07.407 088 11534.71 193.34 52478.40 88888.00 2018-03-29 22:17:07.907 088 11534.72 193.34 52478.40 88888.00 2018-03-29 22:17:08.407 088 11534.77 193.33 52478.38 88888.00 2018-03-29 22:17:08.907 088 11534.85 193.27 52478.34 88888.00 2018-03-29 22:17:09.407 088 11534.87 193.29 52478.36 88888.00 2018-03-29 22:17:09.907 088 11534.81 193.29 52478.39 88888.00 2018-03-29 22:17:10.407 088 11534.80 193.26 52478.38 88888.00 2018-03-29 22:17:10.907 088 11534.81 193.24 52478.39 88888.00 2018-03-29 22:17:11.407 088 11534.79 193.12 52478.34 88888.00 2018-03-29 22:17:11.907 088 11534.78 193.13 52478.36 88888.00 2018-03-29 22:17:12.407 088 11534.84 193.17 52478.35 88888.00 2018-03-29 22:17:12.907 088 11534.86 193.17 52478.39 88888.00 2018-03-29 22:17:13.407 088 11534.86 193.20 52478.40 88888.00 2018-03-29 22:17:13.907 088 11534.87 193.24 52478.41 88888.00 2018-03-29 22:17:14.407 088 11534.87 193.22 52478.40 88888.00 2018-03-29 22:17:14.907 088 11534.86 193.20 52478.41 88888.00 2018-03-29 22:17:15.407 088 11534.88 193.19 52478.43 88888.00 2018-03-29 22:17:15.907 088 11534.89 193.19 52478.40 88888.00 2018-03-29 22:17:16.407 088 11534.88 193.23 52478.38 88888.00 2018-03-29 22:17:16.907 088 11534.88 193.23 52478.39 88888.00 2018-03-29 22:17:17.407 088 11534.79 193.22 52478.40 88888.00 2018-03-29 22:17:17.907 088 11534.79 193.18 52478.39 88888.00 2018-03-29 22:17:18.407 088 11534.81 193.16 52478.36 88888.00 2018-03-29 22:17:18.907 088 11534.77 193.17 52478.39 88888.00 2018-03-29 22:17:19.407 088 11534.78 193.24 52478.36 88888.00 2018-03-29 22:17:19.907 088 11534.79 193.23 52478.38 88888.00 2018-03-29 22:17:20.407 088 11534.82 193.18 52478.41 88888.00 2018-03-29 22:17:20.907 088 11534.82 193.15 52478.42 88888.00 2018-03-29 22:17:21.407 088 11534.80 193.12 52478.36 88888.00 2018-03-29 22:17:21.907 088 11534.84 193.16 52478.35 88888.00 2018-03-29 22:17:22.407 088 11534.82 193.16 52478.39 88888.00 2018-03-29 22:17:22.907 088 11534.86 193.17 52478.35 88888.00 2018-03-29 22:17:23.407 088 11534.87 193.22 52478.35 88888.00 2018-03-29 22:17:23.907 088 11534.82 193.29 52478.40 88888.00 2018-03-29 22:17:24.407 088 11534.80 193.29 52478.40 88888.00 2018-03-29 22:17:24.907 088 11534.84 193.32 52478.39 88888.00 2018-03-29 22:17:25.907 088 11534.82 193.33 52478.41 88888.00 2018-03-29 22:17:26.407 088 11534.82 193.33 52478.41 88888.00 2018-03-29 22:17:26.907 088 11534.80 193.34 52478.44 88888.00 2018-03-29 22:17:27.407 088 11534.77 193.37 52478.44 88888.00 2018-03-29 22:17:27.907 088 11534.78 193.39 52478.44 88888.00 2018-03-29 22:17:28.407 088 11534.81 193.33 52478.48 88888.00 2018-03-29 22:17:28.907 088 11534.85 193.29 52478.44 88888.00 2018-03-29 22:17:29.407 088 11534.85 193.29 52478.44 88888.00 2018-03-29 22:17:29.907 088 11534.80 193.28 52478.44 88888.00 2018-03-29 22:17:30.407 088 11534.82 193.27 52478.47 88888.00 2018-03-29 22:17:30.907 088 11534.84 193.22 52478.46 88888.00 2018-03-29 22:17:31.407 088 11534.81 193.24 52478.46 88888.00 2018-03-29 22:17:31.907 088 11534.79 193.28 52478.49 88888.00 2018-03-29 22:17:32.407 088 11534.78 193.24 52478.50 88888.00 2018-03-29 22:17:32.907 088 11534.77 193.23 52478.48 88888.00 2018-03-29 22:17:33.407 088 11534.80 193.20 52478.47 88888.00 2018-03-29 22:17:33.907 088 11534.82 193.19 52478.50 88888.00 2018-03-29 22:17:34.407 088 11534.82 193.19 52478.44 88888.00 2018-03-29 22:17:34.907 088 11534.86 193.22 52478.42 88888.00 2018-03-29 22:17:35.407 088 11534.90 193.25 52478.42 88888.00 2018-03-29 22:17:35.907 088 11534.89 193.27 52478.39 88888.00 2018-03-29 22:17:36.407 088 11534.92 193.22 52478.35 88888.00 2018-03-29 22:17:36.907 088 11534.97 193.19 52478.36 88888.00 2018-03-29 22:17:37.407 088 11534.99 193.18 52478.39 88888.00 2018-03-29 22:17:37.907 088 11534.95 193.16 52478.44 88888.00 2018-03-29 22:17:38.407 088 11534.95 193.14 52478.42 88888.00 2018-03-29 22:17:38.907 088 11534.98 193.14 52478.40 88888.00 2018-03-29 22:17:39.407 088 11534.97 193.15 52478.42 88888.00 2018-03-29 22:17:39.907 088 11535.03 193.14 52478.38 88888.00 2018-03-29 22:17:40.407 088 11535.01 193.16 52478.41 88888.00 2018-03-29 22:17:40.907 088 11535.01 193.22 52478.44 88888.00 2018-03-29 22:17:41.407 088 11534.98 193.18 52478.43 88888.00 2018-03-29 22:17:41.907 088 11534.90 193.19 52478.43 88888.00 2018-03-29 22:17:42.407 088 11534.95 193.18 52478.42 88888.00 2018-03-29 22:17:42.907 088 11534.97 193.19 52478.44 88888.00 2018-03-29 22:17:43.907 088 11535.02 193.23 52478.40 88888.00 2018-03-29 22:17:44.407 088 11534.90 193.15 52478.42 88888.00 2018-03-29 22:17:44.907 088 11534.94 193.14 52478.44 88888.00 2018-03-29 22:17:45.407 088 11534.98 193.15 52478.39 88888.00 2018-03-29 22:17:45.907 088 11534.99 193.18 52478.39 88888.00 2018-03-29 22:17:46.407 088 11534.92 193.18 52478.44 88888.00 2018-03-29 22:17:46.907 088 11534.87 193.23 52478.43 88888.00 2018-03-29 22:17:47.407 088 11534.89 193.24 52478.43 88888.00 2018-03-29 22:17:47.907 088 11534.90 193.20 52478.39 88888.00 2018-03-29 22:17:48.407 088 11534.90 193.24 52478.40 88888.00 2018-03-29 22:17:48.907 088 11534.96 193.27 52478.40 88888.00 2018-03-29 22:17:49.407 088 11534.99 193.25 52478.35 88888.00 2018-03-29 22:17:49.907 088 11534.99 193.25 52478.32 88888.00 2018-03-29 22:17:50.407 088 11535.02 193.22 52478.34 88888.00 2018-03-29 22:17:50.907 088 11534.99 193.17 52478.39 88888.00 2018-03-29 22:17:51.407 088 11534.98 193.20 52478.41 88888.00 2018-03-29 22:17:51.907 088 11534.98 193.26 52478.43 88888.00 2018-03-29 22:17:52.407 088 11534.99 193.28 52478.46 88888.00 2018-03-29 22:17:52.907 088 11534.97 193.29 52478.44 88888.00 2018-03-29 22:17:53.907 088 11534.89 193.41 52478.44 88888.00 2018-03-29 22:17:54.407 088 11534.84 193.36 52478.47 88888.00 2018-03-29 22:17:54.907 088 11534.89 193.35 52478.46 88888.00 2018-03-29 22:17:55.407 088 11534.93 193.36 52478.46 88888.00 2018-03-29 22:17:55.907 088 11534.96 193.41 52478.43 88888.00 2018-03-29 22:17:56.407 088 11534.96 193.43 52478.46 88888.00 2018-03-29 22:17:56.907 088 11534.93 193.37 52478.47 88888.00 2018-03-29 22:17:57.407 088 11534.92 193.36 52478.44 88888.00 2018-03-29 22:17:57.907 088 11534.98 193.42 52478.47 88888.00 2018-03-29 22:17:58.407 088 11534.97 193.39 52478.44 88888.00 2018-03-29 22:17:58.907 088 11534.99 193.38 52478.38 88888.00 2018-03-29 22:17:59.407 088 11534.98 193.39 52478.39 88888.00 2018-03-29 22:17:59.907 088 11534.94 193.39 52478.44 88888.00 2018-03-29 22:18:00.407 088 11534.93 193.36 52478.46 88888.00 2018-03-29 22:18:00.907 088 11534.97 193.34 52478.41 88888.00 2018-03-29 22:18:01.407 088 11535.02 193.38 52478.44 88888.00 2018-03-29 22:18:01.907 088 11535.01 193.43 52478.47 88888.00 2018-03-29 22:18:02.407 088 11534.94 193.47 52478.46 88888.00 2018-03-29 22:18:02.907 088 11534.99 193.47 52478.46 88888.00 2018-03-29 22:18:03.407 088 11535.02 193.44 52478.46 88888.00 2018-03-29 22:18:03.908 088 11535.03 193.42 52478.43 88888.00 2018-03-29 22:18:04.408 088 11534.99 193.41 52478.41 88888.00 2018-03-29 22:18:04.908 088 11534.96 193.42 52478.35 88888.00 2018-03-29 22:18:05.408 088 11534.93 193.44 52478.33 88888.00 2018-03-29 22:18:05.908 088 11534.94 193.47 52478.35 88888.00 2018-03-29 22:18:06.408 088 11534.96 193.48 52478.39 88888.00 2018-03-29 22:18:06.908 088 11534.93 193.43 52478.42 88888.00 2018-03-29 22:18:07.408 088 11534.93 193.42 52478.44 88888.00 2018-03-29 22:18:07.908 088 11534.94 193.46 52478.41 88888.00 2018-03-29 22:18:08.408 088 11534.90 193.43 52478.48 88888.00 2018-03-29 22:18:08.908 088 11534.92 193.42 52478.44 88888.00 2018-03-29 22:18:09.408 088 11535.01 193.47 52478.39 88888.00 2018-03-29 22:18:09.908 088 11534.96 193.49 52478.46 88888.00 2018-03-29 22:18:10.408 088 11534.90 193.49 52478.48 88888.00 2018-03-29 22:18:10.908 088 11534.89 193.44 52478.44 88888.00 2018-03-29 22:18:11.408 088 11534.88 193.45 52478.48 88888.00 2018-03-29 22:18:11.908 088 11534.89 193.44 52478.44 88888.00 2018-03-29 22:18:12.408 088 11534.88 193.38 52478.44 88888.00 2018-03-29 22:18:12.908 088 11534.89 193.34 52478.46 88888.00 2018-03-29 22:18:13.408 088 11534.90 193.37 52478.42 88888.00 2018-03-29 22:18:13.908 088 11534.89 193.36 52478.42 88888.00 2018-03-29 22:18:14.408 088 11534.90 193.37 52478.40 88888.00 2018-03-29 22:18:14.908 088 11534.92 193.36 52478.38 88888.00 2018-03-29 22:18:15.408 088 11534.96 193.38 52478.42 88888.00 2018-03-29 22:18:15.908 088 11534.98 193.44 52478.40 88888.00 2018-03-29 22:18:16.408 088 11534.98 193.43 52478.38 88888.00 2018-03-29 22:18:16.908 088 11534.93 193.37 52478.38 88888.00 2018-03-29 22:18:17.408 088 11534.89 193.32 52478.42 88888.00 2018-03-29 22:18:17.908 088 11534.92 193.37 52478.46 88888.00 2018-03-29 22:18:18.408 088 11534.90 193.36 52478.43 88888.00 2018-03-29 22:18:18.908 088 11534.90 193.36 52478.40 88888.00 2018-03-29 22:18:19.408 088 11534.88 193.39 52478.44 88888.00 2018-03-29 22:18:19.908 088 11534.85 193.42 52478.41 88888.00 2018-03-29 22:18:20.408 088 11534.87 193.42 52478.40 88888.00 2018-03-29 22:18:20.908 088 11534.90 193.39 52478.41 88888.00 2018-03-29 22:18:21.408 088 11534.99 193.42 52478.36 88888.00 2018-03-29 22:18:21.908 088 11534.90 193.41 52478.33 88888.00 2018-03-29 22:18:22.408 088 11534.87 193.39 52478.35 88888.00 2018-03-29 22:18:22.908 088 11534.86 193.41 52478.35 88888.00 2018-03-29 22:18:23.408 088 11534.89 193.43 52478.38 88888.00 2018-03-29 22:18:23.908 088 11534.89 193.45 52478.39 88888.00 2018-03-29 22:18:24.408 088 11534.88 193.38 52478.35 88888.00 2018-03-29 22:18:24.908 088 11534.86 193.37 52478.36 88888.00 2018-03-29 22:18:25.408 088 11534.86 193.38 52478.35 88888.00 2018-03-29 22:18:25.908 088 11534.86 193.43 52478.36 88888.00 2018-03-29 22:18:26.408 088 11534.88 193.44 52478.30 88888.00 2018-03-29 22:18:27.408 088 11534.85 193.43 52478.32 88888.00 2018-03-29 22:18:27.908 088 11534.82 193.42 52478.33 88888.00 2018-03-29 22:18:28.408 088 11534.81 193.42 52478.32 88888.00 2018-03-29 22:18:28.908 088 11534.81 193.41 52478.31 88888.00 2018-03-29 22:18:29.408 088 11534.81 193.48 52478.31 88888.00 2018-03-29 22:18:29.908 088 11534.80 193.46 52478.31 88888.00 2018-03-29 22:18:30.408 088 11534.81 193.44 52478.33 88888.00 2018-03-29 22:18:30.908 088 11534.77 193.43 52478.36 88888.00 2018-03-29 22:18:31.408 088 11534.76 193.46 52478.38 88888.00 2018-03-29 22:18:31.908 088 11534.78 193.42 52478.38 88888.00 2018-03-29 22:18:32.408 088 11534.76 193.41 52478.39 88888.00 2018-03-29 22:18:32.908 088 11534.71 193.41 52478.38 88888.00 2018-03-29 22:18:33.408 088 11534.75 193.42 52478.36 88888.00 2018-03-29 22:18:33.908 088 11534.76 193.42 52478.33 88888.00 2018-03-29 22:18:34.408 088 11534.76 193.38 52478.34 88888.00 2018-03-29 22:18:34.908 088 11534.81 193.42 52478.33 88888.00 2018-03-29 22:18:35.408 088 11534.76 193.45 52478.33 88888.00 2018-03-29 22:18:35.908 088 11534.73 193.42 52478.36 88888.00 2018-03-29 22:18:36.408 088 11534.79 193.38 52478.35 88888.00 2018-03-29 22:18:36.908 088 11534.82 193.42 52478.32 88888.00 2018-03-29 22:18:37.408 088 11534.78 193.44 52478.34 88888.00 2018-03-29 22:18:37.908 088 11534.76 193.45 52478.35 88888.00 2018-03-29 22:18:38.408 088 11534.73 193.43 52478.36 88888.00 2018-03-29 22:18:38.908 088 11534.75 193.46 52478.36 88888.00 2018-03-29 22:18:39.408 088 11534.72 193.43 52478.36 88888.00 2018-03-29 22:18:39.908 088 11534.71 193.37 52478.35 88888.00 2018-03-29 22:18:40.408 088 11534.70 193.41 52478.36 88888.00 2018-03-29 22:18:40.908 088 11534.72 193.43 52478.35 88888.00 2018-03-29 22:18:41.408 088 11534.71 193.41 52478.35 88888.00 2018-03-29 22:18:41.908 088 11534.72 193.41 52478.34 88888.00 2018-03-29 22:18:42.408 088 11534.75 193.34 52478.33 88888.00 2018-03-29 22:18:42.908 088 11534.75 193.32 52478.32 88888.00 2018-03-29 22:18:43.408 088 11534.72 193.34 52478.30 88888.00 2018-03-29 22:18:43.908 088 11534.67 193.35 52478.32 88888.00 2018-03-29 22:18:44.408 088 11534.64 193.39 52478.35 88888.00 2018-03-29 22:18:44.908 088 11534.66 193.37 52478.35 88888.00 2018-03-29 22:18:45.408 088 11534.59 193.39 52478.36 88888.00 2018-03-29 22:18:45.908 088 11534.57 193.38 52478.38 88888.00 2018-03-29 22:18:46.408 088 11534.61 193.38 52478.41 88888.00 2018-03-29 22:18:46.908 088 11534.63 193.36 52478.40 88888.00 2018-03-29 22:18:47.408 088 11534.63 193.33 52478.35 88888.00 2018-03-29 22:18:47.908 088 11534.60 193.28 52478.35 88888.00 2018-03-29 22:18:48.408 088 11534.59 193.27 52478.38 88888.00 2018-03-29 22:18:48.908 088 11534.60 193.27 52478.38 88888.00 2018-03-29 22:18:49.408 088 11534.62 193.27 52478.38 88888.00 2018-03-29 22:18:49.908 088 11534.60 193.29 52478.40 88888.00 2018-03-29 22:18:50.408 088 11534.55 193.27 52478.38 88888.00 2018-03-29 22:18:50.908 088 11534.55 193.32 52478.38 88888.00 2018-03-29 22:18:51.408 088 11534.61 193.30 52478.34 88888.00 2018-03-29 22:18:51.908 088 11534.66 193.28 52478.33 88888.00 2018-03-29 22:18:52.408 088 11534.64 193.25 52478.33 88888.00 2018-03-29 22:18:52.908 088 11534.69 193.20 52478.30 88888.00 2018-03-29 22:18:53.408 088 11534.75 193.16 52478.34 88888.00 2018-03-29 22:18:53.908 088 11534.72 193.17 52478.31 88888.00 2018-03-29 22:18:54.408 088 11534.73 193.15 52478.33 88888.00 2018-03-29 22:18:54.908 088 11534.75 193.22 52478.31 88888.00 2018-03-29 22:18:55.408 088 11534.75 193.25 52478.27 88888.00 2018-03-29 22:18:55.908 088 11534.77 193.24 52478.31 88888.00 2018-03-29 22:18:56.408 088 11534.78 193.20 52478.34 88888.00 2018-03-29 22:18:56.908 088 11534.80 193.24 52478.32 88888.00 2018-03-29 22:18:57.408 088 11534.79 193.30 52478.31 88888.00 2018-03-29 22:18:57.908 088 11534.81 193.35 52478.29 88888.00 2018-03-29 22:18:58.408 088 11534.79 193.37 52478.34 88888.00 2018-03-29 22:18:58.908 088 11534.79 193.28 52478.31 88888.00 2018-03-29 22:18:59.408 088 11534.81 193.32 52478.27 88888.00 2018-03-29 22:18:59.908 088 11534.80 193.35 52478.25 88888.00 2018-03-29 22:19:00.408 088 11534.85 193.32 52478.25 88888.00 2018-03-29 22:19:00.908 088 11534.90 193.32 52478.25 88888.00 2018-03-29 22:19:01.408 088 11534.88 193.28 52478.26 88888.00 2018-03-29 22:19:01.908 088 11534.89 193.24 52478.26 88888.00 2018-03-29 22:19:02.408 088 11534.94 193.25 52478.25 88888.00 2018-03-29 22:19:02.908 088 11534.97 193.26 52478.26 88888.00 2018-03-29 22:19:03.408 088 11534.96 193.25 52478.26 88888.00 2018-03-29 22:19:03.908 088 11534.95 193.29 52478.26 88888.00 2018-03-29 22:19:04.408 088 11534.94 193.29 52478.26 88888.00 2018-03-29 22:19:04.908 088 11534.89 193.26 52478.26 88888.00 2018-03-29 22:19:05.408 088 11534.89 193.24 52478.22 88888.00 2018-03-29 22:19:05.908 088 11534.90 193.24 52478.23 88888.00 2018-03-29 22:19:06.408 088 11534.87 193.27 52478.27 88888.00 2018-03-29 22:19:06.908 088 11534.85 193.26 52478.30 88888.00 2018-03-29 22:19:07.408 088 11534.86 193.28 52478.26 88888.00 2018-03-29 22:19:07.908 088 11534.86 193.24 52478.25 88888.00 2018-03-29 22:19:08.408 088 11534.84 193.26 52478.27 88888.00 2018-03-29 22:19:08.908 088 11534.79 193.26 52478.30 88888.00 2018-03-29 22:19:09.408 088 11534.84 193.24 52478.27 88888.00 2018-03-29 22:19:09.908 088 11534.81 193.22 52478.27 88888.00 2018-03-29 22:19:10.408 088 11534.82 193.23 52478.26 88888.00 2018-03-29 22:19:10.908 088 11534.82 193.23 52478.30 88888.00 2018-03-29 22:19:11.408 088 11534.82 193.20 52478.32 88888.00 2018-03-29 22:19:11.908 088 11534.81 193.18 52478.33 88888.00 2018-03-29 22:19:12.408 088 11534.86 193.28 52478.33 88888.00 2018-03-29 22:19:12.908 088 11534.93 193.30 52478.29 88888.00 2018-03-29 22:19:13.408 088 11534.95 193.23 52478.24 88888.00 2018-03-29 22:19:13.908 088 11534.95 193.19 52478.25 88888.00 2018-03-29 22:19:14.408 088 11534.90 193.15 52478.26 88888.00 2018-03-29 22:19:14.908 088 11534.85 193.14 52478.25 88888.00 2018-03-29 22:19:15.408 088 11534.90 193.13 52478.23 88888.00 2018-03-29 22:19:15.908 088 11534.94 193.19 52478.23 88888.00 2018-03-29 22:19:16.408 088 11534.96 193.15 52478.25 88888.00 2018-03-29 22:19:16.908 088 11534.93 193.14 52478.27 88888.00 2018-03-29 22:19:17.408 088 11534.90 193.17 52478.26 88888.00 2018-03-29 22:19:17.908 088 11534.90 193.19 52478.26 88888.00 2018-03-29 22:19:18.408 088 11534.85 193.18 52478.24 88888.00 2018-03-29 22:19:18.908 088 11534.90 193.15 52478.23 88888.00 2018-03-29 22:19:19.408 088 11534.92 193.15 52478.21 88888.00 2018-03-29 22:19:19.908 088 11534.95 193.16 52478.24 88888.00 2018-03-29 22:19:20.408 088 11534.95 193.19 52478.27 88888.00 2018-03-29 22:19:20.908 088 11534.90 193.13 52478.25 88888.00 2018-03-29 22:19:21.408 088 11534.97 193.06 52478.23 88888.00 2018-03-29 22:19:21.908 088 11534.97 193.09 52478.24 88888.00 2018-03-29 22:19:22.408 088 11534.98 193.10 52478.23 88888.00 2018-03-29 22:19:22.908 088 11534.98 193.13 52478.21 88888.00 2018-03-29 22:19:23.408 088 11535.03 193.10 52478.20 88888.00 2018-03-29 22:19:23.908 088 11535.06 193.09 52478.18 88888.00 2018-03-29 22:19:24.408 088 11535.01 193.10 52478.25 88888.00 2018-03-29 22:19:24.908 088 11534.97 193.10 52478.29 88888.00 2018-03-29 22:19:25.408 088 11534.99 193.13 52478.27 88888.00 2018-03-29 22:19:25.908 088 11535.03 193.10 52478.24 88888.00 2018-03-29 22:19:26.408 088 11535.03 193.05 52478.25 88888.00 2018-03-29 22:19:26.908 088 11534.99 193.06 52478.26 88888.00 2018-03-29 22:19:27.408 088 11534.99 193.07 52478.24 88888.00 2018-03-29 22:19:27.908 088 11535.03 193.14 52478.20 88888.00 2018-03-29 22:19:28.408 088 11534.97 193.16 52478.23 88888.00 2018-03-29 22:19:28.908 088 11534.94 193.20 52478.23 88888.00 2018-03-29 22:19:29.408 088 11534.99 193.17 52478.22 88888.00 2018-03-29 22:19:29.908 088 11535.01 193.16 52478.24 88888.00 2018-03-29 22:19:30.408 088 11535.03 193.17 52478.27 88888.00 2018-03-29 22:19:30.908 088 11535.03 193.15 52478.27 88888.00 2018-03-29 22:19:31.408 088 11535.04 193.10 52478.26 88888.00 2018-03-29 22:19:31.908 088 11535.03 193.06 52478.27 88888.00 2018-03-29 22:19:32.408 088 11535.04 193.07 52478.26 88888.00 2018-03-29 22:19:32.908 088 11535.02 193.07 52478.23 88888.00 2018-03-29 22:19:33.408 088 11535.04 193.05 52478.22 88888.00 2018-03-29 22:19:33.908 088 11535.08 193.05 52478.21 88888.00 2018-03-29 22:19:34.408 088 11535.03 193.07 52478.23 88888.00 2018-03-29 22:19:34.908 088 11535.04 193.13 52478.24 88888.00 2018-03-29 22:19:35.408 088 11535.10 193.12 52478.25 88888.00 2018-03-29 22:19:35.908 088 11535.08 193.13 52478.24 88888.00 2018-03-29 22:19:36.408 088 11535.08 193.16 52478.23 88888.00 2018-03-29 22:19:36.908 088 11535.11 193.17 52478.22 88888.00 2018-03-29 22:19:37.408 088 11535.14 193.19 52478.21 88888.00 2018-03-29 22:19:37.908 088 11535.13 193.17 52478.17 88888.00 2018-03-29 22:19:38.408 088 11535.07 193.15 52478.15 88888.00 2018-03-29 22:19:38.908 088 11535.07 193.16 52478.17 88888.00 2018-03-29 22:19:39.408 088 11535.11 193.16 52478.16 88888.00 2018-03-29 22:19:39.908 088 11535.14 193.19 52478.20 88888.00 2018-03-29 22:19:40.408 088 11535.21 193.17 52478.17 88888.00 2018-03-29 22:19:40.908 088 11535.24 193.16 52478.17 88888.00 2018-03-29 22:19:41.408 088 11535.17 193.20 52478.20 88888.00 2018-03-29 22:19:41.908 088 11535.19 193.14 52478.16 88888.00 2018-03-29 22:19:42.408 088 11535.21 193.08 52478.17 88888.00 2018-03-29 22:19:42.908 088 11535.21 193.09 52478.24 88888.00 2018-03-29 22:19:43.408 088 11535.23 193.10 52478.23 88888.00 2018-03-29 22:19:43.908 088 11535.27 193.10 52478.20 88888.00 2018-03-29 22:19:44.408 088 11535.25 193.12 52478.17 88888.00 2018-03-29 22:19:44.908 088 11535.22 193.14 52478.20 88888.00 2018-03-29 22:19:45.408 088 11535.17 193.14 52478.23 88888.00 2018-03-29 22:19:45.908 088 11535.23 193.12 52478.18 88888.00 2018-03-29 22:19:46.408 088 11535.33 193.09 52478.16 88888.00 2018-03-29 22:19:46.908 088 11535.28 193.09 52478.20 88888.00 2018-03-29 22:19:47.408 088 11535.24 193.19 52478.20 88888.00 2018-03-29 22:19:47.908 088 11535.21 193.18 52478.17 88888.00 2018-03-29 22:19:48.908 088 11535.20 193.17 52478.23 88888.00 2018-03-29 22:19:49.408 088 11535.21 193.20 52478.18 88888.00 2018-03-29 22:19:49.908 088 11535.24 193.16 52478.14 88888.00 2018-03-29 22:19:50.408 088 11535.21 193.13 52478.12 88888.00 2018-03-29 22:19:50.908 088 11535.17 193.16 52478.17 88888.00 2018-03-29 22:19:51.408 088 11535.17 193.16 52478.21 88888.00 2018-03-29 22:19:51.908 088 11535.17 193.19 52478.20 88888.00 2018-03-29 22:19:52.408 088 11535.20 193.18 52478.15 88888.00 2018-03-29 22:19:52.908 088 11535.25 193.16 52478.15 88888.00 2018-03-29 22:19:53.408 088 11535.27 193.15 52478.15 88888.00 2018-03-29 22:19:53.908 088 11535.29 193.19 52478.17 88888.00 2018-03-29 22:19:54.408 088 11535.30 193.22 52478.17 88888.00 2018-03-29 22:19:54.908 088 11535.25 193.24 52478.17 88888.00 2018-03-29 22:19:55.408 088 11535.21 193.24 52478.20 88888.00 2018-03-29 22:19:55.908 088 11535.23 193.19 52478.20 88888.00 2018-03-29 22:19:56.408 088 11535.32 193.18 52478.21 88888.00 2018-03-29 22:19:56.908 088 11535.36 193.18 52478.15 88888.00 2018-03-29 22:19:57.408 088 11535.33 193.22 52478.12 88888.00 2018-03-29 22:19:57.908 088 11535.33 193.23 52478.12 88888.00 2018-03-29 22:19:58.908 088 11535.28 193.22 52478.14 88888.00 2018-03-29 22:19:59.408 088 11535.25 193.18 52478.16 88888.00 2018-03-29 22:19:59.908 088 11535.28 193.26 52478.22 88888.00 2018-03-29 22:20:00.408 088 11535.31 193.25 52478.23 88888.00 2018-03-29 22:20:00.908 088 11535.28 193.22 52478.21 88888.00 2018-03-29 22:20:01.408 088 11535.33 193.22 52478.18 88888.00 2018-03-29 22:20:01.908 088 11535.37 193.22 52478.16 88888.00 2018-03-29 22:20:02.408 088 11535.32 193.19 52478.15 88888.00 2018-03-29 22:20:02.908 088 11535.29 193.20 52478.20 88888.00 2018-03-29 22:20:03.408 088 11535.28 193.23 52478.22 88888.00 2018-03-29 22:20:03.908 088 11535.27 193.20 52478.23 88888.00 2018-03-29 22:20:04.408 088 11535.27 193.22 52478.22 88888.00 2018-03-29 22:20:04.908 088 11535.33 193.22 52478.20 88888.00 2018-03-29 22:20:05.408 088 11535.33 193.23 52478.22 88888.00 2018-03-29 22:20:05.908 088 11535.29 193.24 52478.23 88888.00 2018-03-29 22:20:06.408 088 11535.29 193.19 52478.23 88888.00 2018-03-29 22:20:06.908 088 11535.28 193.17 52478.20 88888.00 2018-03-29 22:20:07.408 088 11535.25 193.18 52478.22 88888.00 2018-03-29 22:20:07.908 088 11535.27 193.23 52478.23 88888.00 2018-03-29 22:20:08.908 088 11535.29 193.18 52478.18 88888.00 2018-03-29 22:20:09.408 088 11535.33 193.15 52478.21 88888.00 2018-03-29 22:20:09.908 088 11535.33 193.19 52478.27 88888.00 2018-03-29 22:20:10.408 088 11535.36 193.26 52478.27 88888.00 2018-03-29 22:20:10.908 088 11535.33 193.22 52478.25 88888.00 2018-03-29 22:20:11.408 088 11535.34 193.19 52478.24 88888.00 2018-03-29 22:20:11.908 088 11535.36 193.22 52478.22 88888.00 2018-03-29 22:20:12.408 088 11535.39 193.18 52478.20 88888.00 2018-03-29 22:20:12.908 088 11535.38 193.23 52478.20 88888.00 2018-03-29 22:20:13.408 088 11535.39 193.28 52478.23 88888.00 2018-03-29 22:20:13.908 088 11535.38 193.22 52478.23 88888.00 2018-03-29 22:20:14.408 088 11535.40 193.17 52478.25 88888.00 2018-03-29 22:20:14.908 088 11535.45 193.17 52478.25 88888.00 2018-03-29 22:20:15.408 088 11535.45 193.15 52478.24 88888.00 2018-03-29 22:20:15.908 088 11535.37 193.15 52478.25 88888.00 2018-03-29 22:20:16.408 088 11535.39 193.14 52478.25 88888.00 2018-03-29 22:20:16.908 088 11535.50 193.18 52478.22 88888.00 2018-03-29 22:20:17.408 088 11535.50 193.19 52478.22 88888.00 2018-03-29 22:20:17.908 088 11535.46 193.15 52478.30 88888.00 2018-03-29 22:20:18.408 088 11535.45 193.19 52478.33 88888.00 2018-03-29 22:20:18.908 088 11535.42 193.18 52478.32 88888.00 2018-03-29 22:20:19.408 088 11535.43 193.16 52478.32 88888.00 2018-03-29 22:20:19.908 088 11535.48 193.13 52478.38 88888.00 2018-03-29 22:20:20.408 088 11535.54 193.16 52478.35 88888.00 2018-03-29 22:20:20.908 088 11535.54 193.16 52478.36 88888.00 2018-03-29 22:20:21.408 088 11535.43 193.14 52478.39 88888.00 2018-03-29 22:20:21.908 088 11535.45 193.15 52478.33 88888.00 2018-03-29 22:20:22.408 088 11535.49 193.20 52478.35 88888.00 2018-03-29 22:20:22.908 088 11535.50 193.15 52478.35 88888.00 2018-03-29 22:20:23.408 088 11535.48 193.13 52478.35 88888.00 2018-03-29 22:20:23.908 088 11535.54 193.08 52478.32 88888.00 2018-03-29 22:20:24.408 088 11535.50 193.09 52478.30 88888.00 2018-03-29 22:20:24.908 088 11535.50 193.09 52478.29 88888.00 2018-03-29 22:20:25.408 088 11535.51 193.08 52478.27 88888.00 2018-03-29 22:20:25.908 088 11535.50 193.14 52478.34 88888.00 2018-03-29 22:20:26.408 088 11535.46 193.16 52478.34 88888.00 2018-03-29 22:20:26.908 088 11535.42 193.15 52478.33 88888.00 2018-03-29 22:20:27.408 088 11535.45 193.13 52478.26 88888.00 2018-03-29 22:20:27.908 088 11535.46 193.08 52478.25 88888.00 2018-03-29 22:20:28.408 088 11535.45 193.13 52478.30 88888.00 2018-03-29 22:20:28.908 088 11535.47 193.13 52478.30 88888.00 2018-03-29 22:20:29.408 088 11535.48 193.10 52478.25 88888.00 2018-03-29 22:20:29.908 088 11535.50 193.05 52478.27 88888.00 2018-03-29 22:20:30.408 088 11535.39 193.00 52478.33 88888.00 2018-03-29 22:20:30.908 088 11535.32 193.04 52478.35 88888.00 2018-03-29 22:20:31.408 088 11535.39 193.08 52478.35 88888.00 2018-03-29 22:20:31.908 088 11535.45 193.06 52478.35 88888.00 2018-03-29 22:20:32.408 088 11535.42 193.05 52478.31 88888.00 2018-03-29 22:20:32.908 088 11535.45 193.07 52478.26 88888.00 2018-03-29 22:20:33.408 088 11535.45 193.08 52478.22 88888.00 2018-03-29 22:20:33.908 088 11535.47 193.07 52478.23 88888.00 2018-03-29 22:20:34.408 088 11535.48 193.10 52478.21 88888.00 2018-03-29 22:20:34.908 088 11535.45 193.06 52478.20 88888.00 2018-03-29 22:20:35.408 088 11535.41 193.06 52478.18 88888.00 2018-03-29 22:20:35.908 088 11535.37 193.05 52478.23 88888.00 2018-03-29 22:20:36.408 088 11535.38 193.05 52478.24 88888.00 2018-03-29 22:20:36.908 088 11535.39 193.03 52478.23 88888.00 2018-03-29 22:20:37.408 088 11535.42 193.00 52478.22 88888.00 2018-03-29 22:20:37.908 088 11535.45 193.05 52478.20 88888.00 2018-03-29 22:20:38.408 088 11535.48 193.05 52478.18 88888.00 2018-03-29 22:20:38.908 088 11535.50 193.07 52478.21 88888.00 2018-03-29 22:20:39.408 088 11535.47 193.13 52478.24 88888.00 2018-03-29 22:20:39.908 088 11535.45 193.08 52478.26 88888.00 2018-03-29 22:20:40.408 088 11535.45 193.06 52478.20 88888.00 2018-03-29 22:20:40.908 088 11535.42 193.03 52478.18 88888.00 2018-03-29 22:20:41.408 088 11535.45 193.01 52478.21 88888.00 2018-03-29 22:20:41.908 088 11535.42 193.07 52478.26 88888.00 2018-03-29 22:20:42.408 088 11535.34 193.06 52478.24 88888.00 2018-03-29 22:20:42.908 088 11535.32 193.06 52478.22 88888.00 2018-03-29 22:20:43.408 088 11535.36 193.10 52478.21 88888.00 2018-03-29 22:20:43.909 088 11535.36 193.08 52478.23 88888.00 2018-03-29 22:20:44.409 088 11535.42 193.06 52478.23 88888.00 2018-03-29 22:20:44.909 088 11535.40 193.05 52478.25 88888.00 2018-03-29 22:20:45.409 088 11535.32 193.05 52478.26 88888.00 2018-03-29 22:20:45.909 088 11535.31 193.10 52478.26 88888.00 2018-03-29 22:20:46.409 088 11535.32 193.09 52478.26 88888.00 2018-03-29 22:20:46.909 088 11535.36 193.08 52478.24 88888.00 2018-03-29 22:20:47.409 088 11535.40 193.15 52478.23 88888.00 2018-03-29 22:20:47.909 088 11535.41 193.14 52478.23 88888.00 2018-03-29 22:20:48.409 088 11535.37 193.08 52478.27 88888.00 2018-03-29 22:20:48.909 088 11535.36 193.06 52478.31 88888.00 2018-03-29 22:20:49.409 088 11535.32 193.07 52478.30 88888.00 2018-03-29 22:20:49.909 088 11535.29 193.10 52478.30 88888.00 2018-03-29 22:20:50.409 088 11535.36 193.07 52478.30 88888.00 2018-03-29 22:20:50.909 088 11535.36 193.06 52478.32 88888.00 2018-03-29 22:20:51.409 088 11535.34 193.06 52478.32 88888.00 2018-03-29 22:20:51.909 088 11535.31 193.08 52478.32 88888.00 2018-03-29 22:20:52.409 088 11535.28 193.01 52478.30 88888.00 2018-03-29 22:20:52.909 088 11535.27 192.97 52478.26 88888.00 2018-03-29 22:20:53.409 088 11535.32 193.05 52478.25 88888.00 2018-03-29 22:20:53.909 088 11535.33 193.06 52478.27 88888.00 2018-03-29 22:20:54.409 088 11535.30 193.06 52478.30 88888.00 2018-03-29 22:20:54.909 088 11535.28 193.05 52478.29 88888.00 2018-03-29 22:20:55.409 088 11535.27 193.03 52478.29 88888.00 2018-03-29 22:20:55.909 088 11535.25 193.06 52478.27 88888.00 2018-03-29 22:20:56.409 088 11535.29 193.05 52478.26 88888.00 2018-03-29 22:20:56.909 088 11535.31 193.05 52478.29 88888.00 2018-03-29 22:20:57.409 088 11535.38 193.05 52478.30 88888.00 2018-03-29 22:20:57.909 088 11535.39 193.08 52478.25 88888.00 2018-03-29 22:20:58.409 088 11535.34 193.04 52478.25 88888.00 2018-03-29 22:20:58.909 088 11535.32 193.01 52478.30 88888.00 2018-03-29 22:20:59.409 088 11535.30 192.98 52478.29 88888.00 2018-03-29 22:21:00.409 088 11535.32 193.01 52478.30 88888.00 2018-03-29 22:21:00.909 088 11535.31 193.05 52478.26 88888.00 2018-03-29 22:21:01.409 088 11535.33 193.03 52478.26 88888.00 2018-03-29 22:21:01.909 088 11535.36 193.05 52478.29 88888.00 2018-03-29 22:21:02.409 088 11535.33 193.03 52478.27 88888.00 2018-03-29 22:21:02.909 088 11535.34 192.98 52478.26 88888.00 2018-03-29 22:21:03.409 088 11535.37 192.96 52478.25 88888.00 2018-03-29 22:21:03.909 088 11535.29 193.01 52478.23 88888.00 2018-03-29 22:21:04.409 088 11535.27 193.13 52478.17 88888.00 2018-03-29 22:21:04.909 088 11535.27 193.07 52478.18 88888.00 2018-03-29 22:21:05.409 088 11535.24 193.00 52478.23 88888.00 2018-03-29 22:21:05.909 088 11535.22 192.99 52478.24 88888.00 2018-03-29 22:21:06.409 088 11535.23 192.98 52478.26 88888.00 2018-03-29 22:21:06.909 088 11535.22 192.91 52478.26 88888.00 2018-03-29 22:21:07.409 088 11535.24 192.99 52478.27 88888.00 2018-03-29 22:21:07.909 088 11535.25 193.04 52478.24 88888.00 2018-03-29 22:21:08.409 088 11535.24 193.05 52478.25 88888.00 2018-03-29 22:21:08.909 088 11535.21 193.07 52478.26 88888.00 2018-03-29 22:21:09.409 088 11535.21 193.06 52478.25 88888.00 2018-03-29 22:21:09.909 088 11535.24 193.06 52478.25 88888.00 2018-03-29 22:21:10.409 088 11535.24 193.07 52478.27 88888.00 2018-03-29 22:21:10.909 088 11535.25 193.10 52478.26 88888.00 2018-03-29 22:21:11.409 088 11535.29 193.10 52478.18 88888.00 2018-03-29 22:21:11.909 088 11535.22 193.10 52478.18 88888.00 2018-03-29 22:21:12.409 088 11535.21 193.07 52478.23 88888.00 2018-03-29 22:21:12.909 088 11535.25 193.01 52478.22 88888.00 2018-03-29 22:21:13.409 088 11535.23 193.03 52478.21 88888.00 2018-03-29 22:21:13.909 088 11535.29 193.00 52478.20 88888.00 2018-03-29 22:21:14.409 088 11535.36 193.04 52478.15 88888.00 2018-03-29 22:21:14.909 088 11535.34 193.01 52478.16 88888.00 2018-03-29 22:21:15.409 088 11535.27 192.97 52478.14 88888.00 2018-03-29 22:21:15.909 088 11535.23 192.96 52478.18 88888.00 2018-03-29 22:21:16.409 088 11535.32 193.03 52478.17 88888.00 2018-03-29 22:21:16.909 088 11535.34 193.04 52478.18 88888.00 2018-03-29 22:21:17.409 088 11535.32 193.06 52478.17 88888.00 2018-03-29 22:21:17.909 088 11535.31 193.05 52478.18 88888.00 2018-03-29 22:21:18.409 088 11535.31 193.00 52478.16 88888.00 2018-03-29 22:21:18.909 088 11535.30 192.97 52478.15 88888.00 2018-03-29 22:21:19.409 088 11535.32 192.99 52478.12 88888.00 2018-03-29 22:21:20.409 088 11535.37 192.90 52478.12 88888.00 2018-03-29 22:21:20.909 088 11535.34 192.93 52478.12 88888.00 2018-03-29 22:21:21.409 088 11535.28 192.96 52478.14 88888.00 2018-03-29 22:21:21.909 088 11535.29 192.95 52478.14 88888.00 2018-03-29 22:21:22.409 088 11535.37 192.98 52478.14 88888.00 2018-03-29 22:21:22.909 088 11535.36 192.98 52478.14 88888.00 2018-03-29 22:21:23.409 088 11535.34 192.96 52478.15 88888.00 2018-03-29 22:21:23.909 088 11535.36 192.99 52478.12 88888.00 2018-03-29 22:21:24.409 088 11535.36 193.01 52478.11 88888.00 2018-03-29 22:21:24.909 088 11535.41 193.04 52478.11 88888.00 2018-03-29 22:21:25.409 088 11535.43 193.00 52478.11 88888.00 2018-03-29 22:21:25.909 088 11535.38 193.06 52478.12 88888.00 2018-03-29 22:21:26.409 088 11535.42 193.12 52478.14 88888.00 2018-03-29 22:21:26.909 088 11535.45 193.14 52478.15 88888.00 2018-03-29 22:21:27.409 088 11535.49 193.13 52478.12 88888.00 2018-03-29 22:21:27.909 088 11535.52 193.09 52478.08 88888.00 2018-03-29 22:21:28.409 088 11535.54 193.06 52478.03 88888.00 2018-03-29 22:21:28.909 088 11535.58 193.12 52478.02 88888.00 2018-03-29 22:21:29.409 088 11535.65 193.14 52477.97 88888.00 2018-03-29 22:21:30.409 088 11535.64 193.13 52477.99 88888.00 2018-03-29 22:21:30.909 088 11535.63 193.15 52478.06 88888.00 2018-03-29 22:21:31.409 088 11535.64 193.15 52478.05 88888.00 2018-03-29 22:21:31.909 088 11535.65 193.12 52478.04 88888.00 2018-03-29 22:21:32.409 088 11535.65 193.08 52478.04 88888.00 2018-03-29 22:21:32.909 088 11535.64 193.13 52478.03 88888.00 2018-03-29 22:21:33.409 088 11535.66 193.13 52478.04 88888.00 2018-03-29 22:21:33.909 088 11535.65 193.13 52478.03 88888.00 2018-03-29 22:21:34.409 088 11535.66 193.10 52478.03 88888.00 2018-03-29 22:21:34.909 088 11535.67 193.10 52478.05 88888.00 2018-03-29 22:21:35.409 088 11535.68 193.15 52478.08 88888.00 2018-03-29 22:21:35.909 088 11535.69 193.15 52478.06 88888.00 2018-03-29 22:21:36.409 088 11535.68 193.15 52478.05 88888.00 2018-03-29 22:21:36.909 088 11535.72 193.19 52478.05 88888.00 2018-03-29 22:21:37.409 088 11535.71 193.17 52478.04 88888.00 2018-03-29 22:21:37.909 088 11535.69 193.17 52478.05 88888.00 2018-03-29 22:21:38.409 088 11535.74 193.15 52478.04 88888.00 2018-03-29 22:21:38.909 088 11535.75 193.09 52478.05 88888.00 2018-03-29 22:21:39.409 088 11535.78 193.09 52478.08 88888.00 2018-03-29 22:21:39.909 088 11535.81 193.12 52478.07 88888.00 2018-03-29 22:21:40.409 088 11535.80 193.17 52478.07 88888.00 2018-03-29 22:21:40.909 088 11535.80 193.16 52478.03 88888.00 2018-03-29 22:21:41.409 088 11535.81 193.15 52478.05 88888.00 2018-03-29 22:21:41.909 088 11535.87 193.09 52478.03 88888.00 2018-03-29 22:21:42.409 088 11535.93 193.12 52478.00 88888.00 2018-03-29 22:21:42.909 088 11535.92 193.14 52478.00 88888.00 2018-03-29 22:21:43.409 088 11535.91 193.10 52478.03 88888.00 2018-03-29 22:21:43.909 088 11535.90 193.14 52478.04 88888.00 2018-03-29 22:21:44.409 088 11535.86 193.12 52478.04 88888.00 2018-03-29 22:21:44.909 088 11535.85 193.12 52478.03 88888.00 2018-03-29 22:21:45.409 088 11535.82 193.14 52478.04 88888.00 2018-03-29 22:21:45.909 088 11535.83 193.12 52477.99 88888.00 2018-03-29 22:21:46.409 088 11535.82 193.13 52478.02 88888.00 2018-03-29 22:21:46.909 088 11535.84 193.12 52478.00 88888.00 2018-03-29 22:21:47.409 088 11535.89 193.16 52478.00 88888.00 2018-03-29 22:21:47.909 088 11535.89 193.18 52478.03 88888.00 2018-03-29 22:21:48.409 088 11535.87 193.16 52478.05 88888.00 2018-03-29 22:21:48.909 088 11535.90 193.17 52478.08 88888.00 2018-03-29 22:21:49.409 088 11535.92 193.15 52478.07 88888.00 2018-03-29 22:21:49.909 088 11535.95 193.15 52478.03 88888.00 2018-03-29 22:21:50.409 088 11535.96 193.16 52478.05 88888.00 2018-03-29 22:21:50.909 088 11535.94 193.18 52478.06 88888.00 2018-03-29 22:21:51.409 088 11536.01 193.20 52478.03 88888.00 2018-03-29 22:21:51.909 088 11535.98 193.24 52478.06 88888.00 2018-03-29 22:21:52.409 088 11535.98 193.20 52478.08 88888.00 2018-03-29 22:21:52.909 088 11536.03 193.19 52478.06 88888.00 2018-03-29 22:21:53.409 088 11536.11 193.18 52478.04 88888.00 2018-03-29 22:21:53.909 088 11536.08 193.19 52478.08 88888.00 2018-03-29 22:21:54.409 088 11536.11 193.20 52478.07 88888.00 2018-03-29 22:21:54.909 088 11536.13 193.22 52478.06 88888.00 2018-03-29 22:21:55.409 088 11536.09 193.22 52478.04 88888.00 2018-03-29 22:21:55.909 088 11536.11 193.25 52478.06 88888.00 2018-03-29 22:21:56.409 088 11536.13 193.25 52478.08 88888.00 2018-03-29 22:21:56.909 088 11536.13 193.22 52478.09 88888.00 2018-03-29 22:21:57.409 088 11536.13 193.24 52478.06 88888.00 2018-03-29 22:21:57.909 088 11536.17 193.20 52478.04 88888.00 2018-03-29 22:21:58.409 088 11536.17 193.20 52478.05 88888.00 2018-03-29 22:21:58.909 088 11536.18 193.22 52478.04 88888.00 2018-03-29 22:21:59.409 088 11536.21 193.24 52478.04 88888.00 2018-03-29 22:21:59.909 088 11536.24 193.24 52478.03 88888.00 2018-03-29 22:22:00.409 088 11536.26 193.23 52478.06 88888.00 2018-03-29 22:22:00.909 088 11536.19 193.20 52478.06 88888.00 2018-03-29 22:22:01.409 088 11536.21 193.18 52478.08 88888.00 2018-03-29 22:22:01.909 088 11536.26 193.20 52478.08 88888.00 2018-03-29 22:22:02.409 088 11536.25 193.22 52478.06 88888.00 2018-03-29 22:22:02.909 088 11536.22 193.22 52478.07 88888.00 2018-03-29 22:22:03.409 088 11536.25 193.22 52478.08 88888.00 2018-03-29 22:22:03.909 088 11536.27 193.33 52478.11 88888.00 2018-03-29 22:22:04.409 088 11536.26 193.33 52478.09 88888.00 2018-03-29 22:22:04.909 088 11536.25 193.33 52478.06 88888.00 2018-03-29 22:22:05.409 088 11536.26 193.38 52478.09 88888.00 2018-03-29 22:22:05.909 088 11536.30 193.37 52478.13 88888.00 2018-03-29 22:22:06.409 088 11536.28 193.37 52478.17 88888.00 2018-03-29 22:22:06.909 088 11536.27 193.34 52478.16 88888.00 2018-03-29 22:22:07.409 088 11536.28 193.32 52478.13 88888.00 2018-03-29 22:22:07.909 088 11536.27 193.29 52478.12 88888.00 2018-03-29 22:22:08.409 088 11536.29 193.24 52478.14 88888.00 2018-03-29 22:22:08.909 088 11536.29 193.23 52478.13 88888.00 2018-03-29 22:22:09.409 088 11536.31 193.28 52478.11 88888.00 2018-03-29 22:22:09.909 088 11536.34 193.28 52478.12 88888.00 2018-03-29 22:22:10.409 088 11536.31 193.28 52478.13 88888.00 2018-03-29 22:22:10.909 088 11536.31 193.29 52478.13 88888.00 2018-03-29 22:22:11.409 088 11536.36 193.26 52478.12 88888.00 2018-03-29 22:22:11.909 088 11536.34 193.27 52478.11 88888.00 2018-03-29 22:22:12.409 088 11536.35 193.34 52478.11 88888.00 2018-03-29 22:22:12.909 088 11536.35 193.30 52478.14 88888.00 2018-03-29 22:22:13.409 088 11536.34 193.27 52478.21 88888.00 2018-03-29 22:22:13.909 088 11536.40 193.27 52478.18 88888.00 2018-03-29 22:22:14.409 088 11536.42 193.27 52478.16 88888.00 2018-03-29 22:22:14.909 088 11536.39 193.26 52478.13 88888.00 2018-03-29 22:22:15.409 088 11536.43 193.26 52478.14 88888.00 2018-03-29 22:22:15.909 088 11536.47 193.32 52478.13 88888.00 2018-03-29 22:22:16.409 088 11536.45 193.30 52478.16 88888.00 2018-03-29 22:22:16.909 088 11536.44 193.24 52478.16 88888.00 2018-03-29 22:22:17.409 088 11536.45 193.25 52478.20 88888.00 2018-03-29 22:22:17.909 088 11536.42 193.29 52478.21 88888.00 2018-03-29 22:22:18.409 088 11536.35 193.32 52478.20 88888.00 2018-03-29 22:22:18.909 088 11536.36 193.35 52478.14 88888.00 2018-03-29 22:22:19.409 088 11536.38 193.38 52478.14 88888.00 2018-03-29 22:22:19.909 088 11536.36 193.41 52478.16 88888.00 2018-03-29 22:22:20.409 088 11536.37 193.41 52478.16 88888.00 2018-03-29 22:22:20.909 088 11536.44 193.36 52478.13 88888.00 2018-03-29 22:22:21.909 088 11536.65 193.46 52478.13 88888.00 2018-03-29 22:22:22.409 088 11536.71 193.39 52478.09 88888.00 2018-03-29 22:22:22.909 088 11536.69 193.41 52478.11 88888.00 2018-03-29 22:22:23.409 088 11536.68 193.44 52478.08 88888.00 2018-03-29 22:22:23.909 088 11536.55 193.38 52478.08 88888.00 2018-03-29 22:22:24.409 088 11536.48 193.36 52478.07 88888.00 2018-03-29 22:22:24.909 088 11536.46 193.38 52478.04 88888.00 2018-03-29 22:22:25.409 088 11536.52 193.38 52478.05 88888.00 2018-03-29 22:22:25.909 088 11536.51 193.37 52478.07 88888.00 2018-03-29 22:22:26.409 088 11536.52 193.35 52478.06 88888.00 2018-03-29 22:22:26.909 088 11536.51 193.37 52478.04 88888.00 2018-03-29 22:22:27.409 088 11536.52 193.43 52478.08 88888.00 2018-03-29 22:22:27.909 088 11536.51 193.44 52478.14 88888.00 2018-03-29 22:22:28.409 088 11536.53 193.42 52478.11 88888.00 2018-03-29 22:22:28.909 088 11536.56 193.45 52478.05 88888.00 2018-03-29 22:22:29.409 088 11536.54 193.46 52478.05 88888.00 2018-03-29 22:22:29.909 088 11536.54 193.46 52478.11 88888.00 2018-03-29 22:22:30.409 088 11536.46 193.44 52478.11 88888.00 2018-03-29 22:22:30.909 088 11536.48 193.43 52478.11 88888.00 2018-03-29 22:22:31.409 088 11536.50 193.42 52478.14 88888.00 2018-03-29 22:22:31.909 088 11536.51 193.46 52478.16 88888.00 2018-03-29 22:22:32.409 088 11536.52 193.46 52478.09 88888.00 2018-03-29 22:22:32.909 088 11536.43 193.42 52478.12 88888.00 2018-03-29 22:22:33.409 088 11536.43 193.43 52478.09 88888.00 2018-03-29 22:22:33.909 088 11536.42 193.43 52478.15 88888.00 2018-03-29 22:22:34.409 088 11536.42 193.42 52478.21 88888.00 2018-03-29 22:22:34.909 088 11536.37 193.42 52478.18 88888.00 2018-03-29 22:22:35.409 088 11536.36 193.47 52478.11 88888.00 2018-03-29 22:22:35.909 088 11536.37 193.44 52478.08 88888.00 2018-03-29 22:22:36.409 088 11536.33 193.47 52478.17 88888.00 2018-03-29 22:22:36.909 088 11536.29 193.45 52478.23 88888.00 2018-03-29 22:22:37.409 088 11536.30 193.46 52478.23 88888.00 2018-03-29 22:22:37.909 088 11536.28 193.44 52478.20 88888.00 2018-03-29 22:22:38.409 088 11536.28 193.44 52478.18 88888.00 2018-03-29 22:22:38.909 088 11536.22 193.44 52478.17 88888.00 2018-03-29 22:22:39.409 088 11536.17 193.49 52478.22 88888.00 2018-03-29 22:22:39.909 088 11536.15 193.44 52478.21 88888.00 2018-03-29 22:22:40.409 088 11536.20 193.39 52478.24 88888.00 2018-03-29 22:22:40.909 088 11536.26 193.37 52478.22 88888.00 2018-03-29 22:22:41.409 088 11536.26 193.42 52478.17 88888.00 2018-03-29 22:22:41.909 088 11536.21 193.43 52478.14 88888.00 2018-03-29 22:22:42.409 088 11536.18 193.42 52478.17 88888.00 2018-03-29 22:22:42.909 088 11536.16 193.39 52478.22 88888.00 2018-03-29 22:22:43.409 088 11536.19 193.37 52478.21 88888.00 2018-03-29 22:22:43.909 088 11536.24 193.41 52478.18 88888.00 2018-03-29 22:22:44.409 088 11536.25 193.39 52478.17 88888.00 2018-03-29 22:22:44.909 088 11536.21 193.41 52478.21 88888.00 2018-03-29 22:22:45.409 088 11536.18 193.38 52478.21 88888.00 2018-03-29 22:22:45.909 088 11536.13 193.36 52478.22 88888.00 2018-03-29 22:22:46.409 088 11536.19 193.38 52478.22 88888.00 2018-03-29 22:22:46.909 088 11536.22 193.38 52478.18 88888.00 2018-03-29 22:22:47.409 088 11536.20 193.44 52478.17 88888.00 2018-03-29 22:22:47.909 088 11536.13 193.45 52478.20 88888.00 2018-03-29 22:22:48.409 088 11536.15 193.38 52478.21 88888.00 2018-03-29 22:22:48.909 088 11536.11 193.41 52478.22 88888.00 2018-03-29 22:22:49.909 088 11536.13 193.37 52478.14 88888.00 2018-03-29 22:22:50.409 088 11536.10 193.39 52478.15 88888.00 2018-03-29 22:22:50.909 088 11536.11 193.39 52478.16 88888.00 2018-03-29 22:22:51.409 088 11536.09 193.36 52478.15 88888.00 2018-03-29 22:22:51.909 088 11536.11 193.32 52478.13 88888.00 2018-03-29 22:22:52.409 088 11536.11 193.36 52478.14 88888.00 2018-03-29 22:22:52.909 088 11536.10 193.34 52478.13 88888.00 2018-03-29 22:22:53.409 088 11536.08 193.35 52478.14 88888.00 2018-03-29 22:22:53.909 088 11536.06 193.33 52478.15 88888.00 2018-03-29 22:22:54.409 088 11536.06 193.33 52478.15 88888.00 2018-03-29 22:22:54.909 088 11536.09 193.36 52478.15 88888.00 2018-03-29 22:22:55.409 088 11536.08 193.35 52478.18 88888.00 2018-03-29 22:22:55.909 088 11536.02 193.25 52478.16 88888.00 2018-03-29 22:22:56.409 088 11536.01 193.24 52478.17 88888.00 2018-03-29 22:22:56.909 088 11536.00 193.27 52478.12 88888.00 2018-03-29 22:22:57.409 088 11536.00 193.30 52478.07 88888.00 2018-03-29 22:22:57.909 088 11535.95 193.30 52478.09 88888.00 2018-03-29 22:22:58.409 088 11535.90 193.32 52478.11 88888.00 2018-03-29 22:22:58.909 088 11535.90 193.30 52478.16 88888.00 2018-03-29 22:22:59.909 088 11535.86 193.26 52478.17 88888.00 2018-03-29 22:23:00.409 088 11535.91 193.25 52478.17 88888.00 2018-03-29 22:23:00.909 088 11535.89 193.28 52478.15 88888.00 2018-03-29 22:23:01.409 088 11535.84 193.28 52478.17 88888.00 2018-03-29 22:23:01.909 088 11535.83 193.24 52478.14 88888.00 2018-03-29 22:23:02.409 088 11535.86 193.23 52478.08 88888.00 2018-03-29 22:23:02.909 088 11535.90 193.22 52478.09 88888.00 2018-03-29 22:23:03.409 088 11535.87 193.24 52478.15 88888.00 2018-03-29 22:23:03.909 088 11535.87 193.25 52478.15 88888.00 2018-03-29 22:23:04.409 088 11535.90 193.30 52478.17 88888.00 2018-03-29 22:23:04.909 088 11535.92 193.33 52478.16 88888.00 2018-03-29 22:23:05.409 088 11535.83 193.29 52478.14 88888.00 2018-03-29 22:23:05.909 088 11535.80 193.32 52478.14 88888.00 2018-03-29 22:23:06.409 088 11535.85 193.32 52478.09 88888.00 2018-03-29 22:23:06.909 088 11535.83 193.35 52478.09 88888.00 2018-03-29 22:23:07.409 088 11535.77 193.37 52478.14 88888.00 2018-03-29 22:23:07.909 088 11535.76 193.36 52478.17 88888.00 2018-03-29 22:23:08.409 088 11535.77 193.32 52478.22 88888.00 2018-03-29 22:23:08.909 088 11535.77 193.26 52478.22 88888.00 2018-03-29 22:23:09.409 088 11535.77 193.29 52478.22 88888.00 2018-03-29 22:23:09.909 088 11535.77 193.30 52478.22 88888.00 2018-03-29 22:23:10.409 088 11535.75 193.33 52478.23 88888.00 2018-03-29 22:23:10.909 088 11535.73 193.29 52478.21 88888.00 2018-03-29 22:23:11.409 088 11535.76 193.26 52478.18 88888.00 2018-03-29 22:23:11.909 088 11535.80 193.28 52478.15 88888.00 2018-03-29 22:23:12.409 088 11535.81 193.33 52478.17 88888.00 2018-03-29 22:23:12.909 088 11535.75 193.30 52478.20 88888.00 2018-03-29 22:23:13.409 088 11535.75 193.34 52478.20 88888.00 2018-03-29 22:23:13.909 088 11535.77 193.41 52478.18 88888.00 2018-03-29 22:23:14.409 088 11535.80 193.41 52478.17 88888.00 2018-03-29 22:23:14.909 088 11535.90 193.37 52478.13 88888.00 2018-03-29 22:23:15.409 088 11535.90 193.41 52478.13 88888.00 2018-03-29 22:23:15.909 088 11535.90 193.35 52478.15 88888.00 2018-03-29 22:23:16.409 088 11535.84 193.27 52478.16 88888.00 2018-03-29 22:23:16.909 088 11535.81 193.28 52478.17 88888.00 2018-03-29 22:23:17.409 088 11535.83 193.29 52478.15 88888.00 2018-03-29 22:23:17.909 088 11535.75 193.33 52478.15 88888.00 2018-03-29 22:23:18.409 088 11535.66 193.35 52478.20 88888.00 2018-03-29 22:23:18.909 088 11535.64 193.35 52478.18 88888.00 2018-03-29 22:23:19.409 088 11535.66 193.32 52478.17 88888.00 2018-03-29 22:23:19.910 088 11535.63 193.32 52478.18 88888.00 2018-03-29 22:23:20.410 088 11535.63 193.32 52478.16 88888.00 2018-03-29 22:23:20.910 088 11535.63 193.33 52478.15 88888.00 2018-03-29 22:23:21.410 088 11535.65 193.33 52478.13 88888.00 2018-03-29 22:23:21.910 088 11535.68 193.33 52478.15 88888.00 2018-03-29 22:23:22.410 088 11535.68 193.33 52478.17 88888.00 2018-03-29 22:23:22.910 088 11535.69 193.29 52478.18 88888.00 2018-03-29 22:23:23.410 088 11535.66 193.23 52478.15 88888.00 2018-03-29 22:23:23.910 088 11535.66 193.27 52478.15 88888.00 2018-03-29 22:23:24.410 088 11535.69 193.28 52478.14 88888.00 2018-03-29 22:23:24.910 088 11535.68 193.26 52478.13 88888.00 2018-03-29 22:23:25.410 088 11535.72 193.28 52478.13 88888.00 2018-03-29 22:23:25.910 088 11535.72 193.29 52478.12 88888.00 2018-03-29 22:23:26.410 088 11535.73 193.33 52478.14 88888.00 2018-03-29 22:23:26.910 088 11535.69 193.36 52478.17 88888.00 2018-03-29 22:23:27.410 088 11535.69 193.41 52478.13 88888.00 2018-03-29 22:23:27.910 088 11535.73 193.34 52478.09 88888.00 2018-03-29 22:23:28.410 088 11535.78 193.30 52478.06 88888.00 2018-03-29 22:23:28.910 088 11535.75 193.29 52478.11 88888.00 2018-03-29 22:23:29.410 088 11535.71 193.36 52478.15 88888.00 2018-03-29 22:23:29.910 088 11535.72 193.38 52478.13 88888.00 2018-03-29 22:23:30.410 088 11535.74 193.38 52478.11 88888.00 2018-03-29 22:23:30.910 088 11535.71 193.34 52478.11 88888.00 2018-03-29 22:23:31.410 088 11535.72 193.36 52478.08 88888.00 2018-03-29 22:23:31.910 088 11535.77 193.38 52478.05 88888.00 2018-03-29 22:23:32.410 088 11535.78 193.34 52478.06 88888.00 2018-03-29 22:23:33.410 088 11535.77 193.33 52478.13 88888.00 2018-03-29 22:23:33.910 088 11535.78 193.34 52478.14 88888.00 2018-03-29 22:23:34.410 088 11535.84 193.37 52478.08 88888.00 2018-03-29 22:23:34.910 088 11535.85 193.38 52478.06 88888.00 2018-03-29 22:23:35.410 088 11535.86 193.37 52478.08 88888.00 2018-03-29 22:23:35.910 088 11535.83 193.35 52478.09 88888.00 2018-03-29 22:23:36.410 088 11535.83 193.36 52478.11 88888.00 2018-03-29 22:23:36.910 088 11535.83 193.36 52478.12 88888.00 2018-03-29 22:23:37.410 088 11535.86 193.39 52478.08 88888.00 2018-03-29 22:23:37.910 088 11535.87 193.37 52478.05 88888.00 2018-03-29 22:23:38.410 088 11535.87 193.36 52478.03 88888.00 2018-03-29 22:23:38.910 088 11535.87 193.38 52478.06 88888.00 2018-03-29 22:23:39.410 088 11535.87 193.32 52478.08 88888.00 2018-03-29 22:23:39.910 088 11535.84 193.34 52478.08 88888.00 2018-03-29 22:23:40.410 088 11535.84 193.33 52478.07 88888.00 2018-03-29 22:23:40.910 088 11535.78 193.38 52478.08 88888.00 2018-03-29 22:23:41.410 088 11535.82 193.36 52478.08 88888.00 2018-03-29 22:23:41.910 088 11535.85 193.29 52478.06 88888.00 2018-03-29 22:23:42.410 088 11535.86 193.27 52478.05 88888.00 2018-03-29 22:23:42.910 088 11535.84 193.33 52478.06 88888.00 2018-03-29 22:23:43.410 088 11535.78 193.30 52478.03 88888.00 2018-03-29 22:23:43.910 088 11535.78 193.27 52478.00 88888.00 2018-03-29 22:23:44.410 088 11535.81 193.28 52478.05 88888.00 2018-03-29 22:23:44.910 088 11535.80 193.29 52478.05 88888.00 2018-03-29 22:23:45.410 088 11535.82 193.29 52478.03 88888.00 2018-03-29 22:23:45.910 088 11535.81 193.33 52478.04 88888.00 2018-03-29 22:23:46.410 088 11535.83 193.35 52478.05 88888.00 2018-03-29 22:23:46.910 088 11535.81 193.35 52478.04 88888.00 2018-03-29 22:23:47.410 088 11535.82 193.33 52478.04 88888.00 2018-03-29 22:23:47.910 088 11535.87 193.33 52478.02 88888.00 2018-03-29 22:23:48.410 088 11535.85 193.34 52478.03 88888.00 2018-03-29 22:23:48.910 088 11535.82 193.35 52478.03 88888.00 2018-03-29 22:23:49.410 088 11535.80 193.35 52478.04 88888.00 2018-03-29 22:23:49.910 088 11535.82 193.29 52478.02 88888.00 2018-03-29 22:23:50.410 088 11535.85 193.27 52477.99 88888.00 2018-03-29 22:23:50.910 088 11535.84 193.23 52477.97 88888.00 2018-03-29 22:23:51.410 088 11535.80 193.24 52478.00 88888.00 2018-03-29 22:23:51.910 088 11535.80 193.27 52477.99 88888.00 2018-03-29 22:23:52.410 088 11535.82 193.27 52478.00 88888.00 2018-03-29 22:23:52.910 088 11535.81 193.29 52478.05 88888.00 2018-03-29 22:23:53.410 088 11535.76 193.33 52478.06 88888.00 2018-03-29 22:23:53.910 088 11535.77 193.27 52478.04 88888.00 2018-03-29 22:23:54.410 088 11535.80 193.29 52478.04 88888.00 2018-03-29 22:23:54.910 088 11535.81 193.30 52477.99 88888.00 2018-03-29 22:23:55.410 088 11535.78 193.30 52478.02 88888.00 2018-03-29 22:23:55.910 088 11535.75 193.32 52478.02 88888.00 2018-03-29 22:23:56.410 088 11535.71 193.30 52477.99 88888.00 2018-03-29 22:23:56.910 088 11535.75 193.30 52478.05 88888.00 2018-03-29 22:23:57.410 088 11535.74 193.33 52478.05 88888.00 2018-03-29 22:23:57.910 088 11535.71 193.29 52478.05 88888.00 2018-03-29 22:23:58.410 088 11535.69 193.24 52478.06 88888.00 2018-03-29 22:23:58.910 088 11535.67 193.26 52478.05 88888.00 2018-03-29 22:23:59.410 088 11535.74 193.32 52478.04 88888.00 2018-03-29 22:23:59.910 088 11535.75 193.29 52478.07 88888.00 2018-03-29 22:24:00.410 088 11535.74 193.25 52478.05 88888.00 2018-03-29 22:24:00.910 088 11535.69 193.20 52478.05 88888.00 2018-03-29 22:24:01.410 088 11535.71 193.23 52478.02 88888.00 2018-03-29 22:24:01.910 088 11535.75 193.23 52477.99 88888.00 2018-03-29 22:24:02.410 088 11535.75 193.25 52477.99 88888.00 2018-03-29 22:24:02.910 088 11535.78 193.23 52477.98 88888.00 2018-03-29 22:24:03.410 088 11535.77 193.22 52477.97 88888.00 2018-03-29 22:24:03.910 088 11535.77 193.22 52477.94 88888.00 2018-03-29 22:24:04.410 088 11535.83 193.22 52478.00 88888.00 2018-03-29 22:24:04.910 088 11535.81 193.24 52477.99 88888.00 2018-03-29 22:24:05.410 088 11535.76 193.26 52477.99 88888.00 2018-03-29 22:24:05.910 088 11535.76 193.24 52477.97 88888.00 2018-03-29 22:24:06.410 088 11535.78 193.23 52477.95 88888.00 2018-03-29 22:24:06.910 088 11535.78 193.23 52477.90 88888.00 2018-03-29 22:24:07.410 088 11535.80 193.19 52477.95 88888.00 2018-03-29 22:24:07.910 088 11535.83 193.20 52477.98 88888.00 2018-03-29 22:24:08.410 088 11535.89 193.16 52477.97 88888.00 2018-03-29 22:24:08.910 088 11535.89 193.17 52477.92 88888.00 2018-03-29 22:24:09.410 088 11535.87 193.22 52477.95 88888.00 2018-03-29 22:24:09.910 088 11535.84 193.23 52478.00 88888.00 2018-03-29 22:24:10.410 088 11535.81 193.18 52478.00 88888.00 2018-03-29 22:24:10.910 088 11535.77 193.16 52478.04 88888.00 2018-03-29 22:24:11.410 088 11535.80 193.22 52478.03 88888.00 2018-03-29 22:24:11.910 088 11535.78 193.24 52478.00 88888.00 2018-03-29 22:24:12.410 088 11535.78 193.18 52478.02 88888.00 2018-03-29 22:24:12.910 088 11535.80 193.22 52478.00 88888.00 2018-03-29 22:24:13.410 088 11535.81 193.28 52477.99 88888.00 2018-03-29 22:24:13.910 088 11535.86 193.25 52477.99 88888.00 2018-03-29 22:24:14.410 088 11535.90 193.16 52478.00 88888.00 2018-03-29 22:24:14.910 088 11535.85 193.15 52478.02 88888.00 2018-03-29 22:24:15.410 088 11535.83 193.17 52478.03 88888.00 2018-03-29 22:24:15.910 088 11535.84 193.15 52478.00 88888.00 2018-03-29 22:24:16.410 088 11535.86 193.15 52478.04 88888.00 2018-03-29 22:24:16.910 088 11535.85 193.14 52478.05 88888.00 2018-03-29 22:24:17.410 088 11535.75 193.12 52478.07 88888.00 2018-03-29 22:24:17.910 088 11535.74 193.08 52478.08 88888.00 2018-03-29 22:24:18.410 088 11535.74 193.12 52478.06 88888.00 2018-03-29 22:24:18.910 088 11535.81 193.17 52478.00 88888.00 2018-03-29 22:24:19.410 088 11535.84 193.17 52478.00 88888.00 2018-03-29 22:24:19.910 088 11535.83 193.16 52478.02 88888.00 2018-03-29 22:24:20.410 088 11535.82 193.18 52478.00 88888.00 2018-03-29 22:24:20.910 088 11535.84 193.18 52477.97 88888.00 2018-03-29 22:24:21.410 088 11535.87 193.17 52477.99 88888.00 2018-03-29 22:24:21.910 088 11535.89 193.19 52478.02 88888.00 2018-03-29 22:24:22.410 088 11535.89 193.17 52478.03 88888.00 2018-03-29 22:24:22.910 088 11535.87 193.20 52478.04 88888.00 2018-03-29 22:24:23.410 088 11535.86 193.22 52478.03 88888.00 2018-03-29 22:24:23.910 088 11535.87 193.18 52478.00 88888.00 2018-03-29 22:24:24.410 088 11535.90 193.19 52478.00 88888.00 2018-03-29 22:24:24.910 088 11535.93 193.20 52478.05 88888.00 2018-03-29 22:24:25.410 088 11535.90 193.18 52478.06 88888.00 2018-03-29 22:24:25.910 088 11535.85 193.18 52478.08 88888.00 2018-03-29 22:24:26.410 088 11535.84 193.19 52478.09 88888.00 2018-03-29 22:24:26.910 088 11535.83 193.17 52478.08 88888.00 2018-03-29 22:24:27.410 088 11535.80 193.18 52478.11 88888.00 2018-03-29 22:24:27.910 088 11535.81 193.22 52478.11 88888.00 2018-03-29 22:24:28.410 088 11535.83 193.22 52478.12 88888.00 2018-03-29 22:24:28.910 088 11535.80 193.19 52478.12 88888.00 2018-03-29 22:24:29.410 088 11535.80 193.12 52478.06 88888.00 2018-03-29 22:24:29.910 088 11535.90 193.12 52478.06 88888.00 2018-03-29 22:24:30.410 088 11535.91 193.17 52478.08 88888.00 2018-03-29 22:24:30.910 088 11535.80 193.17 52478.09 88888.00 2018-03-29 22:24:31.410 088 11535.78 193.23 52478.07 88888.00 2018-03-29 22:24:31.910 088 11535.81 193.25 52478.06 88888.00 2018-03-29 22:24:32.410 088 11535.86 193.24 52478.07 88888.00 2018-03-29 22:24:32.910 088 11535.89 193.22 52478.04 88888.00 2018-03-29 22:24:33.410 088 11535.91 193.22 52478.04 88888.00 2018-03-29 22:24:33.910 088 11535.92 193.19 52478.06 88888.00 2018-03-29 22:24:34.410 088 11535.89 193.20 52478.05 88888.00 2018-03-29 22:24:34.910 088 11535.89 193.23 52478.03 88888.00 2018-03-29 22:24:35.410 088 11535.90 193.19 52478.02 88888.00 2018-03-29 22:24:35.910 088 11535.93 193.17 52478.04 88888.00 2018-03-29 22:24:36.410 088 11535.98 193.15 52478.04 88888.00 2018-03-29 22:24:36.910 088 11535.94 193.14 52478.02 88888.00 2018-03-29 22:24:37.410 088 11535.94 193.14 52478.00 88888.00 2018-03-29 22:24:37.910 088 11535.93 193.16 52478.00 88888.00 2018-03-29 22:24:38.410 088 11535.91 193.16 52477.99 88888.00 2018-03-29 22:24:38.910 088 11535.87 193.09 52478.03 88888.00 2018-03-29 22:24:39.410 088 11535.92 193.13 52478.02 88888.00 2018-03-29 22:24:39.910 088 11535.90 193.17 52478.00 88888.00 2018-03-29 22:24:40.410 088 11535.95 193.13 52478.02 88888.00 2018-03-29 22:24:40.910 088 11536.02 193.12 52478.05 88888.00 2018-03-29 22:24:41.410 088 11536.02 193.14 52478.05 88888.00 2018-03-29 22:24:41.910 088 11535.96 193.16 52478.07 88888.00 2018-03-29 22:24:42.410 088 11535.94 193.18 52478.03 88888.00 2018-03-29 22:24:42.910 088 11536.00 193.16 52477.99 88888.00 2018-03-29 22:24:43.410 088 11536.03 193.17 52477.97 88888.00 2018-03-29 22:24:43.910 088 11536.02 193.25 52477.98 88888.00 2018-03-29 22:24:44.910 088 11535.98 193.26 52477.99 88888.00 2018-03-29 22:24:45.410 088 11535.95 193.25 52478.02 88888.00 2018-03-29 22:24:45.910 088 11535.96 193.22 52478.02 88888.00 2018-03-29 22:24:46.410 088 11535.96 193.19 52478.06 88888.00 2018-03-29 22:24:46.910 088 11535.91 193.22 52478.11 88888.00 2018-03-29 22:24:47.410 088 11535.86 193.26 52478.11 88888.00 2018-03-29 22:24:47.910 088 11535.93 193.28 52478.11 88888.00 2018-03-29 22:24:48.410 088 11535.96 193.25 52478.05 88888.00 2018-03-29 22:24:48.910 088 11535.94 193.26 52478.06 88888.00 2018-03-29 22:24:49.410 088 11536.00 193.25 52478.07 88888.00 2018-03-29 22:24:49.910 088 11536.02 193.25 52478.06 88888.00 2018-03-29 22:24:50.410 088 11535.92 193.30 52478.07 88888.00 2018-03-29 22:24:50.910 088 11535.92 193.28 52478.11 88888.00 2018-03-29 22:24:51.410 088 11535.98 193.24 52478.08 88888.00 2018-03-29 22:24:51.910 088 11535.99 193.27 52478.05 88888.00 2018-03-29 22:24:52.410 088 11535.99 193.26 52478.04 88888.00 2018-03-29 22:24:52.910 088 11536.02 193.24 52477.99 88888.00 2018-03-29 22:24:53.410 088 11536.02 193.29 52478.06 88888.00 2018-03-29 22:24:53.910 088 11536.00 193.28 52478.06 88888.00 2018-03-29 22:24:54.410 088 11536.01 193.27 52478.08 88888.00 2018-03-29 22:24:54.910 088 11535.99 193.28 52478.07 88888.00 2018-03-29 22:24:55.410 088 11535.99 193.32 52478.08 88888.00 2018-03-29 22:24:55.910 088 11535.99 193.37 52478.09 88888.00 2018-03-29 22:24:56.410 088 11535.93 193.38 52478.11 88888.00 2018-03-29 22:24:56.910 088 11535.96 193.41 52478.12 88888.00 2018-03-29 22:24:57.410 088 11535.98 193.42 52478.13 88888.00 2018-03-29 22:24:57.910 088 11535.94 193.35 52478.13 88888.00 2018-03-29 22:24:58.410 088 11535.94 193.32 52478.12 88888.00 2018-03-29 22:24:58.910 088 11535.92 193.26 52478.09 88888.00 2018-03-29 22:24:59.410 088 11535.99 193.23 52478.05 88888.00 2018-03-29 22:24:59.910 088 11535.99 193.26 52478.07 88888.00 2018-03-29 22:25:00.410 088 11536.01 193.29 52478.07 88888.00 2018-03-29 22:25:00.910 088 11536.00 193.29 52478.07 88888.00 2018-03-29 22:25:01.410 088 11536.04 193.27 52478.07 88888.00 2018-03-29 22:25:01.910 088 11536.03 193.19 52478.08 88888.00 2018-03-29 22:25:02.410 088 11536.08 193.19 52478.07 88888.00 2018-03-29 22:25:02.910 088 11536.12 193.20 52478.05 88888.00 2018-03-29 22:25:03.410 088 11536.10 193.24 52478.05 88888.00 2018-03-29 22:25:03.910 088 11536.07 193.19 52478.04 88888.00 2018-03-29 22:25:04.910 088 11536.06 193.24 52478.06 88888.00 2018-03-29 22:25:05.410 088 11536.07 193.24 52478.06 88888.00 2018-03-29 22:25:05.910 088 11536.10 193.24 52478.08 88888.00 2018-03-29 22:25:06.410 088 11536.08 193.26 52478.09 88888.00 2018-03-29 22:25:06.910 088 11536.10 193.33 52478.04 88888.00 2018-03-29 22:25:07.410 088 11536.12 193.27 52478.06 88888.00 2018-03-29 22:25:07.910 088 11536.04 193.30 52478.09 88888.00 2018-03-29 22:25:08.410 088 11536.01 193.28 52478.08 88888.00 2018-03-29 22:25:08.910 088 11536.03 193.30 52478.08 88888.00 2018-03-29 22:25:09.410 088 11536.09 193.36 52478.09 88888.00 2018-03-29 22:25:09.910 088 11536.06 193.35 52478.09 88888.00 2018-03-29 22:25:10.410 088 11536.03 193.33 52478.09 88888.00 2018-03-29 22:25:10.910 088 11536.03 193.30 52478.12 88888.00 2018-03-29 22:25:11.410 088 11536.07 193.27 52478.09 88888.00 2018-03-29 22:25:11.910 088 11536.10 193.25 52478.05 88888.00 2018-03-29 22:25:12.410 088 11536.08 193.28 52478.09 88888.00 2018-03-29 22:25:12.910 088 11536.10 193.32 52478.07 88888.00 2018-03-29 22:25:13.410 088 11536.09 193.35 52478.07 88888.00 2018-03-29 22:25:13.910 088 11536.07 193.37 52478.06 88888.00 2018-03-29 22:25:14.410 088 11536.07 193.37 52478.08 88888.00 2018-03-29 22:25:14.910 088 11536.06 193.38 52478.04 88888.00 2018-03-29 22:25:15.410 088 11536.10 193.38 52478.03 88888.00 2018-03-29 22:25:15.910 088 11536.13 193.36 52478.05 88888.00 2018-03-29 22:25:16.410 088 11536.18 193.30 52478.05 88888.00 2018-03-29 22:25:16.910 088 11536.19 193.37 52478.03 88888.00 2018-03-29 22:25:17.410 088 11536.17 193.37 52478.00 88888.00 2018-03-29 22:25:17.910 088 11536.18 193.33 52477.97 88888.00 2018-03-29 22:25:18.410 088 11536.17 193.33 52477.98 88888.00 2018-03-29 22:25:18.910 088 11536.17 193.38 52477.98 88888.00 2018-03-29 22:25:19.410 088 11536.20 193.37 52477.99 88888.00 2018-03-29 22:25:19.910 088 11536.26 193.35 52478.02 88888.00 2018-03-29 22:25:20.410 088 11536.28 193.38 52477.99 88888.00 2018-03-29 22:25:20.910 088 11536.26 193.42 52477.95 88888.00 2018-03-29 22:25:21.410 088 11536.28 193.43 52477.94 88888.00 2018-03-29 22:25:21.910 088 11536.31 193.42 52477.94 88888.00 2018-03-29 22:25:22.410 088 11536.29 193.35 52477.99 88888.00 2018-03-29 22:25:22.910 088 11536.26 193.35 52477.98 88888.00 2018-03-29 22:25:23.410 088 11536.22 193.41 52477.99 88888.00 2018-03-29 22:25:23.910 088 11536.18 193.42 52477.98 88888.00 2018-03-29 22:25:24.410 088 11536.26 193.45 52477.96 88888.00 2018-03-29 22:25:24.910 088 11536.26 193.42 52477.99 88888.00 2018-03-29 22:25:25.410 088 11536.18 193.36 52477.99 88888.00 2018-03-29 22:25:25.910 088 11536.17 193.37 52477.99 88888.00 2018-03-29 22:25:26.410 088 11536.21 193.41 52477.98 88888.00 2018-03-29 22:25:26.910 088 11536.22 193.41 52477.97 88888.00 2018-03-29 22:25:27.410 088 11536.17 193.39 52477.99 88888.00 2018-03-29 22:25:27.910 088 11536.11 193.38 52478.04 88888.00 2018-03-29 22:25:28.410 088 11536.11 193.44 52478.05 88888.00 2018-03-29 22:25:28.910 088 11536.15 193.42 52477.99 88888.00 2018-03-29 22:25:29.410 088 11536.16 193.36 52477.98 88888.00 2018-03-29 22:25:29.910 088 11536.13 193.42 52477.97 88888.00 2018-03-29 22:25:30.410 088 11536.11 193.39 52477.99 88888.00 2018-03-29 22:25:30.910 088 11536.15 193.34 52478.03 88888.00 2018-03-29 22:25:31.410 088 11536.13 193.35 52478.04 88888.00 2018-03-29 22:25:31.910 088 11536.19 193.36 52477.99 88888.00 2018-03-29 22:25:32.410 088 11536.17 193.32 52477.99 88888.00 2018-03-29 22:25:32.910 088 11536.12 193.29 52477.99 88888.00 2018-03-29 22:25:33.410 088 11536.20 193.33 52477.99 88888.00 2018-03-29 22:25:33.910 088 11536.24 193.34 52478.00 88888.00 2018-03-29 22:25:34.410 088 11536.21 193.33 52478.04 88888.00 2018-03-29 22:25:34.910 088 11536.19 193.32 52478.07 88888.00 2018-03-29 22:25:35.410 088 11536.18 193.33 52478.07 88888.00 2018-03-29 22:25:35.910 088 11536.16 193.28 52478.08 88888.00 2018-03-29 22:25:36.410 088 11536.17 193.26 52478.07 88888.00 2018-03-29 22:25:36.910 088 11536.21 193.25 52478.04 88888.00 2018-03-29 22:25:37.410 088 11536.21 193.25 52478.02 88888.00 2018-03-29 22:25:37.910 088 11536.16 193.24 52478.05 88888.00 2018-03-29 22:25:38.410 088 11536.13 193.28 52478.03 88888.00 2018-03-29 22:25:38.910 088 11536.15 193.26 52478.02 88888.00 2018-03-29 22:25:39.410 088 11536.15 193.25 52478.00 88888.00 2018-03-29 22:25:39.910 088 11536.17 193.24 52477.99 88888.00 2018-03-29 22:25:40.410 088 11536.16 193.22 52478.00 88888.00 2018-03-29 22:25:40.910 088 11536.13 193.23 52478.03 88888.00 2018-03-29 22:25:41.410 088 11536.21 193.27 52478.03 88888.00 2018-03-29 22:25:41.910 088 11536.26 193.25 52477.99 88888.00 2018-03-29 22:25:42.410 088 11536.24 193.23 52477.96 88888.00 2018-03-29 22:25:42.910 088 11536.21 193.24 52477.97 88888.00 2018-03-29 22:25:43.410 088 11536.25 193.26 52477.96 88888.00 2018-03-29 22:25:43.910 088 11536.34 193.27 52478.00 88888.00 2018-03-29 22:25:44.410 088 11536.43 193.25 52477.99 88888.00 2018-03-29 22:25:44.910 088 11536.45 193.24 52477.95 88888.00 2018-03-29 22:25:45.410 088 11536.36 193.26 52477.91 88888.00 2018-03-29 22:25:46.410 088 11536.37 193.20 52477.96 88888.00 2018-03-29 22:25:46.910 088 11536.38 193.17 52477.96 88888.00 2018-03-29 22:25:47.410 088 11536.40 193.18 52477.91 88888.00 2018-03-29 22:25:47.910 088 11536.40 193.18 52477.90 88888.00 2018-03-29 22:25:48.410 088 11536.40 193.20 52477.91 88888.00 2018-03-29 22:25:48.910 088 11536.43 193.26 52477.91 88888.00 2018-03-29 22:25:49.410 088 11536.44 193.25 52477.94 88888.00 2018-03-29 22:25:49.910 088 11536.42 193.27 52477.97 88888.00 2018-03-29 22:25:50.410 088 11536.42 193.28 52477.94 88888.00 2018-03-29 22:25:50.910 088 11536.42 193.24 52477.91 88888.00 2018-03-29 22:25:51.411 088 11536.45 193.19 52477.90 88888.00 2018-03-29 22:25:51.911 088 11536.43 193.25 52477.89 88888.00 2018-03-29 22:25:52.411 088 11536.39 193.25 52477.92 88888.00 2018-03-29 22:25:52.911 088 11536.42 193.27 52477.95 88888.00 2018-03-29 22:25:53.411 088 11536.40 193.28 52477.98 88888.00 2018-03-29 22:25:53.911 088 11536.48 193.24 52477.94 88888.00 2018-03-29 22:25:54.411 088 11536.56 193.23 52477.91 88888.00 2018-03-29 22:25:54.911 088 11536.55 193.23 52477.92 88888.00 2018-03-29 22:25:55.411 088 11536.48 193.22 52477.94 88888.00 2018-03-29 22:25:56.411 088 11536.52 193.26 52477.94 88888.00 2018-03-29 22:25:56.911 088 11536.52 193.24 52477.96 88888.00 2018-03-29 22:25:57.411 088 11536.55 193.24 52477.94 88888.00 2018-03-29 22:25:57.911 088 11536.59 193.22 52477.90 88888.00 2018-03-29 22:25:58.411 088 11536.60 193.16 52477.90 88888.00 2018-03-29 22:25:58.911 088 11536.62 193.16 52477.91 88888.00 2018-03-29 22:25:59.411 088 11536.66 193.20 52477.90 88888.00 2018-03-29 22:25:59.911 088 11536.62 193.26 52477.91 88888.00 2018-03-29 22:26:00.411 088 11536.62 193.26 52477.92 88888.00 2018-03-29 22:26:00.911 088 11536.69 193.25 52477.97 88888.00 2018-03-29 22:26:01.411 088 11536.71 193.24 52477.98 88888.00 2018-03-29 22:26:01.911 088 11536.71 193.24 52477.99 88888.00 2018-03-29 22:26:02.411 088 11536.74 193.32 52477.97 88888.00 2018-03-29 22:26:02.911 088 11536.73 193.35 52477.96 88888.00 2018-03-29 22:26:03.411 088 11536.66 193.33 52477.91 88888.00 2018-03-29 22:26:03.911 088 11536.70 193.29 52477.89 88888.00 2018-03-29 22:26:04.411 088 11536.71 193.29 52477.87 88888.00 2018-03-29 22:26:04.911 088 11536.73 193.32 52477.91 88888.00 2018-03-29 22:26:05.411 088 11536.73 193.33 52477.90 88888.00 2018-03-29 22:26:05.911 088 11536.69 193.29 52477.86 88888.00 2018-03-29 22:26:06.411 088 11536.71 193.30 52477.87 88888.00 2018-03-29 22:26:06.911 088 11536.75 193.30 52477.89 88888.00 2018-03-29 22:26:07.411 088 11536.78 193.30 52477.86 88888.00 2018-03-29 22:26:07.911 088 11536.83 193.32 52477.83 88888.00 2018-03-29 22:26:08.411 088 11536.88 193.29 52477.79 88888.00 2018-03-29 22:26:08.911 088 11536.89 193.32 52477.77 88888.00 2018-03-29 22:26:09.411 088 11536.92 193.34 52477.79 88888.00 2018-03-29 22:26:09.911 088 11536.94 193.34 52477.82 88888.00 2018-03-29 22:26:10.411 088 11536.90 193.30 52477.87 88888.00 2018-03-29 22:26:10.911 088 11536.89 193.33 52477.91 88888.00 2018-03-29 22:26:11.411 088 11536.87 193.35 52477.91 88888.00 2018-03-29 22:26:11.911 088 11536.88 193.33 52477.87 88888.00 2018-03-29 22:26:12.411 088 11536.92 193.38 52477.81 88888.00 2018-03-29 22:26:12.911 088 11536.91 193.41 52477.86 88888.00 2018-03-29 22:26:13.411 088 11536.86 193.34 52477.86 88888.00 2018-03-29 22:26:13.911 088 11536.91 193.36 52477.87 88888.00 2018-03-29 22:26:14.411 088 11536.99 193.36 52477.85 88888.00 2018-03-29 22:26:14.911 088 11536.96 193.38 52477.83 88888.00 2018-03-29 22:26:15.411 088 11536.98 193.42 52477.79 88888.00 2018-03-29 22:26:15.911 088 11537.01 193.46 52477.81 88888.00 2018-03-29 22:26:16.411 088 11536.98 193.44 52477.81 88888.00 2018-03-29 22:26:16.911 088 11536.97 193.37 52477.83 88888.00 2018-03-29 22:26:17.411 088 11536.98 193.34 52477.85 88888.00 2018-03-29 22:26:17.911 088 11536.98 193.33 52477.82 88888.00 2018-03-29 22:26:18.411 088 11536.96 193.33 52477.86 88888.00 2018-03-29 22:26:18.911 088 11536.96 193.33 52477.92 88888.00 2018-03-29 22:26:19.411 088 11536.98 193.34 52477.90 88888.00 2018-03-29 22:26:19.911 088 11536.98 193.37 52477.90 88888.00 2018-03-29 22:26:20.411 088 11537.01 193.38 52477.87 88888.00 2018-03-29 22:26:20.911 088 11537.05 193.34 52477.87 88888.00 2018-03-29 22:26:21.411 088 11537.06 193.32 52477.88 88888.00 2018-03-29 22:26:21.911 088 11536.99 193.33 52477.91 88888.00 2018-03-29 22:26:22.411 088 11536.97 193.38 52477.89 88888.00 2018-03-29 22:26:22.911 088 11536.95 193.44 52477.96 88888.00 2018-03-29 22:26:23.411 088 11536.98 193.43 52477.95 88888.00 2018-03-29 22:26:23.911 088 11537.07 193.42 52477.91 88888.00 2018-03-29 22:26:24.411 088 11537.04 193.44 52477.92 88888.00 2018-03-29 22:26:24.911 088 11537.01 193.44 52477.92 88888.00 2018-03-29 22:26:25.411 088 11537.04 193.42 52477.91 88888.00 2018-03-29 22:26:25.911 088 11537.05 193.41 52477.90 88888.00 2018-03-29 22:26:26.411 088 11537.04 193.44 52477.87 88888.00 2018-03-29 22:26:26.911 088 11536.98 193.45 52477.87 88888.00 2018-03-29 22:26:27.411 088 11536.96 193.45 52477.90 88888.00 2018-03-29 22:26:27.911 088 11536.98 193.46 52477.92 88888.00 2018-03-29 22:26:28.411 088 11536.97 193.47 52477.98 88888.00 2018-03-29 22:26:28.911 088 11536.95 193.47 52477.99 88888.00 2018-03-29 22:26:29.411 088 11536.99 193.48 52478.00 88888.00 2018-03-29 22:26:29.911 088 11537.04 193.49 52477.99 88888.00 2018-03-29 22:26:30.411 088 11537.07 193.56 52477.99 88888.00 2018-03-29 22:26:30.911 088 11537.13 193.54 52477.99 88888.00 2018-03-29 22:26:31.411 088 11537.15 193.49 52477.99 88888.00 2018-03-29 22:26:31.911 088 11537.17 193.41 52477.95 88888.00 2018-03-29 22:26:32.411 088 11537.23 193.44 52477.95 88888.00 2018-03-29 22:26:32.911 088 11537.22 193.46 52477.98 88888.00 2018-03-29 22:26:33.411 088 11537.17 193.46 52477.99 88888.00 2018-03-29 22:26:33.911 088 11537.18 193.47 52478.02 88888.00 2018-03-29 22:26:34.411 088 11537.18 193.51 52478.04 88888.00 2018-03-29 22:26:34.911 088 11537.13 193.52 52478.04 88888.00 2018-03-29 22:26:35.411 088 11537.10 193.53 52478.00 88888.00 2018-03-29 22:26:35.911 088 11537.09 193.51 52477.99 88888.00 2018-03-29 22:26:36.411 088 11537.08 193.54 52477.97 88888.00 2018-03-29 22:26:36.911 088 11537.16 193.56 52477.97 88888.00 2018-03-29 22:26:37.411 088 11537.22 193.55 52477.92 88888.00 2018-03-29 22:26:37.911 088 11537.29 193.56 52477.91 88888.00 2018-03-29 22:26:38.411 088 11537.25 193.53 52477.89 88888.00 2018-03-29 22:26:38.911 088 11537.23 193.53 52477.92 88888.00 2018-03-29 22:26:39.411 088 11537.21 193.57 52477.94 88888.00 2018-03-29 22:26:39.911 088 11537.15 193.54 52477.90 88888.00 2018-03-29 22:26:40.411 088 11537.13 193.53 52477.94 88888.00 2018-03-29 22:26:40.911 088 11537.16 193.59 52477.95 88888.00 2018-03-29 22:26:41.411 088 11537.22 193.61 52477.94 88888.00 2018-03-29 22:26:41.911 088 11537.27 193.57 52477.91 88888.00 2018-03-29 22:26:42.411 088 11537.25 193.59 52477.91 88888.00 2018-03-29 22:26:42.911 088 11537.29 193.56 52477.94 88888.00 2018-03-29 22:26:43.411 088 11537.32 193.54 52477.96 88888.00 2018-03-29 22:26:43.911 088 11537.36 193.57 52477.94 88888.00 2018-03-29 22:26:44.411 088 11537.36 193.61 52477.94 88888.00 2018-03-29 22:26:44.911 088 11537.35 193.62 52477.95 88888.00 2018-03-29 22:26:45.411 088 11537.34 193.62 52478.00 88888.00 2018-03-29 22:26:45.911 088 11537.39 193.61 52478.00 88888.00 2018-03-29 22:26:46.411 088 11537.42 193.65 52477.99 88888.00 2018-03-29 22:26:46.911 088 11537.34 193.66 52477.99 88888.00 2018-03-29 22:26:47.411 088 11537.31 193.63 52478.03 88888.00 2018-03-29 22:26:47.911 088 11537.36 193.59 52477.99 88888.00 2018-03-29 22:26:48.411 088 11537.33 193.59 52477.98 88888.00 2018-03-29 22:26:48.911 088 11537.33 193.65 52478.00 88888.00 2018-03-29 22:26:49.411 088 11537.39 193.71 52477.99 88888.00 2018-03-29 22:26:49.911 088 11537.41 193.70 52477.99 88888.00 2018-03-29 22:26:50.411 088 11537.35 193.71 52478.03 88888.00 2018-03-29 22:26:50.911 088 11537.33 193.68 52478.02 88888.00 2018-03-29 22:26:51.411 088 11537.33 193.67 52478.00 88888.00 2018-03-29 22:26:51.911 088 11537.34 193.67 52478.00 88888.00 2018-03-29 22:26:52.411 088 11537.38 193.59 52478.02 88888.00 2018-03-29 22:26:52.911 088 11537.33 193.59 52478.00 88888.00 2018-03-29 22:26:53.411 088 11537.32 193.59 52478.04 88888.00 2018-03-29 22:26:53.911 088 11537.35 193.63 52478.03 88888.00 2018-03-29 22:26:54.411 088 11537.39 193.58 52478.03 88888.00 2018-03-29 22:26:54.911 088 11537.34 193.63 52478.04 88888.00 2018-03-29 22:26:55.411 088 11537.34 193.61 52478.00 88888.00 2018-03-29 22:26:55.911 088 11537.34 193.58 52478.00 88888.00 2018-03-29 22:26:56.411 088 11537.36 193.59 52478.04 88888.00 2018-03-29 22:26:56.911 088 11537.38 193.55 52478.06 88888.00 2018-03-29 22:26:57.411 088 11537.33 193.56 52477.99 88888.00 2018-03-29 22:26:57.911 088 11537.32 193.62 52477.97 88888.00 2018-03-29 22:26:58.411 088 11537.34 193.59 52477.99 88888.00 2018-03-29 22:26:58.911 088 11537.33 193.59 52478.02 88888.00 2018-03-29 22:26:59.411 088 11537.31 193.58 52478.02 88888.00 2018-03-29 22:26:59.911 088 11537.33 193.59 52478.00 88888.00 2018-03-29 22:27:00.411 088 11537.34 193.61 52478.04 88888.00 2018-03-29 22:27:00.911 088 11537.34 193.59 52478.03 88888.00 2018-03-29 22:27:01.411 088 11537.31 193.57 52478.05 88888.00 2018-03-29 22:27:01.911 088 11537.34 193.57 52478.05 88888.00 2018-03-29 22:27:02.411 088 11537.33 193.63 52478.05 88888.00 2018-03-29 22:27:02.911 088 11537.30 193.62 52478.03 88888.00 2018-03-29 22:27:03.411 088 11537.26 193.58 52478.04 88888.00 2018-03-29 22:27:03.911 088 11537.24 193.56 52478.05 88888.00 2018-03-29 22:27:04.411 088 11537.22 193.51 52478.04 88888.00 2018-03-29 22:27:04.911 088 11537.20 193.49 52478.05 88888.00 2018-03-29 22:27:05.411 088 11537.23 193.57 52478.08 88888.00 2018-03-29 22:27:05.911 088 11537.22 193.61 52478.12 88888.00 2018-03-29 22:27:06.411 088 11537.18 193.58 52478.11 88888.00 2018-03-29 22:27:06.911 088 11537.21 193.54 52478.08 88888.00 2018-03-29 22:27:07.911 088 11537.17 193.56 52478.08 88888.00 2018-03-29 22:27:08.411 088 11537.24 193.58 52478.06 88888.00 2018-03-29 22:27:08.911 088 11537.27 193.61 52478.05 88888.00 2018-03-29 22:27:09.411 088 11537.20 193.62 52478.06 88888.00 2018-03-29 22:27:09.911 088 11537.20 193.54 52478.05 88888.00 2018-03-29 22:27:10.411 088 11537.21 193.56 52478.00 88888.00 2018-03-29 22:27:10.911 088 11537.20 193.54 52477.98 88888.00 2018-03-29 22:27:11.411 088 11537.20 193.53 52477.98 88888.00 2018-03-29 22:27:11.911 088 11537.22 193.49 52477.98 88888.00 2018-03-29 22:27:12.411 088 11537.21 193.53 52477.98 88888.00 2018-03-29 22:27:12.911 088 11537.21 193.49 52478.02 88888.00 2018-03-29 22:27:13.411 088 11537.20 193.47 52478.02 88888.00 2018-03-29 22:27:13.911 088 11537.20 193.46 52478.02 88888.00 2018-03-29 22:27:14.411 088 11537.18 193.48 52478.02 88888.00 2018-03-29 22:27:14.911 088 11537.16 193.48 52478.02 88888.00 2018-03-29 22:27:15.411 088 11537.16 193.42 52478.00 88888.00 2018-03-29 22:27:15.911 088 11537.23 193.47 52477.99 88888.00 2018-03-29 22:27:16.411 088 11537.24 193.49 52477.99 88888.00 2018-03-29 22:27:16.911 088 11537.25 193.54 52477.99 88888.00 2018-03-29 22:27:17.911 088 11537.27 193.64 52478.03 88888.00 2018-03-29 22:27:18.411 088 11537.24 193.61 52478.02 88888.00 2018-03-29 22:27:18.911 088 11537.25 193.55 52478.00 88888.00 2018-03-29 22:27:19.411 088 11537.27 193.49 52478.03 88888.00 2018-03-29 22:27:19.911 088 11537.29 193.48 52478.04 88888.00 2018-03-29 22:27:20.411 088 11537.27 193.49 52478.04 88888.00 2018-03-29 22:27:20.911 088 11537.23 193.51 52478.05 88888.00 2018-03-29 22:27:21.411 088 11537.20 193.48 52478.03 88888.00 2018-03-29 22:27:21.911 088 11537.23 193.52 52478.00 88888.00 2018-03-29 22:27:22.411 088 11537.25 193.56 52478.02 88888.00 2018-03-29 22:27:22.911 088 11537.25 193.56 52478.00 88888.00 2018-03-29 22:27:23.411 088 11537.29 193.53 52477.95 88888.00 2018-03-29 22:27:23.911 088 11537.34 193.48 52477.95 88888.00 2018-03-29 22:27:24.411 088 11537.34 193.55 52477.95 88888.00 2018-03-29 22:27:24.911 088 11537.33 193.54 52477.96 88888.00 2018-03-29 22:27:25.411 088 11537.31 193.54 52477.94 88888.00 2018-03-29 22:27:25.911 088 11537.29 193.55 52477.92 88888.00 2018-03-29 22:27:26.411 088 11537.29 193.55 52477.97 88888.00 2018-03-29 22:27:26.911 088 11537.25 193.58 52478.00 88888.00 2018-03-29 22:27:27.911 088 11537.32 193.53 52477.95 88888.00 2018-03-29 22:27:28.411 088 11537.33 193.54 52478.00 88888.00 2018-03-29 22:27:28.911 088 11537.32 193.53 52478.02 88888.00 2018-03-29 22:27:29.411 088 11537.25 193.55 52478.02 88888.00 2018-03-29 22:27:29.911 088 11537.31 193.57 52477.97 88888.00 2018-03-29 22:27:30.411 088 11537.36 193.55 52477.99 88888.00 2018-03-29 22:27:30.911 088 11537.34 193.57 52478.03 88888.00 2018-03-29 22:27:31.411 088 11537.33 193.58 52478.04 88888.00 2018-03-29 22:27:31.911 088 11537.29 193.59 52478.07 88888.00 2018-03-29 22:27:32.411 088 11537.24 193.59 52478.04 88888.00 2018-03-29 22:27:32.911 088 11537.23 193.56 52478.05 88888.00 2018-03-29 22:27:33.411 088 11537.24 193.58 52478.04 88888.00 2018-03-29 22:27:33.911 088 11537.21 193.59 52478.04 88888.00 2018-03-29 22:27:34.411 088 11537.24 193.58 52478.03 88888.00 2018-03-29 22:27:34.911 088 11537.32 193.53 52478.02 88888.00 2018-03-29 22:27:35.411 088 11537.34 193.58 52478.02 88888.00 2018-03-29 22:27:35.911 088 11537.31 193.59 52478.02 88888.00 2018-03-29 22:27:36.411 088 11537.31 193.59 52478.02 88888.00 2018-03-29 22:27:36.911 088 11537.25 193.51 52477.98 88888.00 2018-03-29 22:27:37.911 088 11537.32 193.52 52477.99 88888.00 2018-03-29 22:27:38.411 088 11537.30 193.53 52477.99 88888.00 2018-03-29 22:27:38.911 088 11537.25 193.53 52478.00 88888.00 2018-03-29 22:27:39.411 088 11537.30 193.53 52477.98 88888.00 2018-03-29 22:27:39.911 088 11537.34 193.59 52477.98 88888.00 2018-03-29 22:27:40.411 088 11537.31 193.59 52477.96 88888.00 2018-03-29 22:27:40.911 088 11537.34 193.54 52477.96 88888.00 2018-03-29 22:27:41.411 088 11537.34 193.52 52477.97 88888.00 2018-03-29 22:27:41.911 088 11537.33 193.58 52477.98 88888.00 2018-03-29 22:27:42.411 088 11537.33 193.65 52477.96 88888.00 2018-03-29 22:27:42.911 088 11537.30 193.59 52477.98 88888.00 2018-03-29 22:27:43.411 088 11537.32 193.57 52477.96 88888.00 2018-03-29 22:27:43.911 088 11537.34 193.61 52477.99 88888.00 2018-03-29 22:27:44.411 088 11537.33 193.59 52478.04 88888.00 2018-03-29 22:27:44.911 088 11537.27 193.56 52478.04 88888.00 2018-03-29 22:27:45.411 088 11537.25 193.62 52478.03 88888.00 2018-03-29 22:27:45.911 088 11537.25 193.58 52477.99 88888.00 2018-03-29 22:27:46.411 088 11537.23 193.59 52478.02 88888.00 2018-03-29 22:27:46.911 088 11537.20 193.65 52478.00 88888.00 2018-03-29 22:27:47.911 088 11537.32 193.59 52477.99 88888.00 2018-03-29 22:27:48.411 088 11537.34 193.63 52477.98 88888.00 2018-03-29 22:27:48.911 088 11537.31 193.68 52478.02 88888.00 2018-03-29 22:27:49.411 088 11537.32 193.68 52478.02 88888.00 2018-03-29 22:27:49.911 088 11537.31 193.67 52478.02 88888.00 2018-03-29 22:27:50.411 088 11537.29 193.63 52477.98 88888.00 2018-03-29 22:27:50.911 088 11537.27 193.63 52477.99 88888.00 2018-03-29 22:27:51.411 088 11537.24 193.61 52478.03 88888.00 2018-03-29 22:27:51.911 088 11537.24 193.59 52477.99 88888.00 2018-03-29 22:27:52.411 088 11537.34 193.63 52477.98 88888.00 2018-03-29 22:27:52.911 088 11537.36 193.59 52477.94 88888.00 2018-03-29 22:27:53.411 088 11537.32 193.64 52477.95 88888.00 2018-03-29 22:27:53.911 088 11537.23 193.67 52477.99 88888.00 2018-03-29 22:27:54.411 088 11537.25 193.62 52478.00 88888.00 2018-03-29 22:27:54.911 088 11537.26 193.59 52478.00 88888.00 2018-03-29 22:27:55.411 088 11537.33 193.59 52477.98 88888.00 2018-03-29 22:27:55.911 088 11537.33 193.56 52477.97 88888.00 2018-03-29 22:27:56.411 088 11537.31 193.53 52477.95 88888.00 2018-03-29 22:27:56.911 088 11537.35 193.53 52477.91 88888.00 2018-03-29 22:27:57.411 088 11537.38 193.61 52477.92 88888.00 2018-03-29 22:27:57.911 088 11537.39 193.58 52477.92 88888.00 2018-03-29 22:27:58.411 088 11537.34 193.56 52477.92 88888.00 2018-03-29 22:27:58.911 088 11537.35 193.56 52477.97 88888.00 2018-03-29 22:27:59.411 088 11537.42 193.54 52477.99 88888.00 2018-03-29 22:27:59.911 088 11537.43 193.49 52478.03 88888.00 2018-03-29 22:28:00.411 088 11537.43 193.44 52478.04 88888.00 2018-03-29 22:28:00.911 088 11537.40 193.37 52477.99 88888.00 2018-03-29 22:28:01.411 088 11537.35 193.42 52478.02 88888.00 2018-03-29 22:28:01.911 088 11537.38 193.46 52478.04 88888.00 2018-03-29 22:28:02.411 088 11537.35 193.42 52478.03 88888.00 2018-03-29 22:28:02.911 088 11537.42 193.37 52477.99 88888.00 2018-03-29 22:28:03.411 088 11537.43 193.37 52477.98 88888.00 2018-03-29 22:28:03.911 088 11537.47 193.36 52477.98 88888.00 2018-03-29 22:28:04.411 088 11537.48 193.42 52477.99 88888.00 2018-03-29 22:28:04.911 088 11537.51 193.46 52478.00 88888.00 2018-03-29 22:28:05.411 088 11537.50 193.48 52478.03 88888.00 2018-03-29 22:28:05.911 088 11537.51 193.46 52478.03 88888.00 2018-03-29 22:28:06.411 088 11537.54 193.48 52478.02 88888.00 2018-03-29 22:28:06.911 088 11537.62 193.52 52477.98 88888.00 2018-03-29 22:28:07.411 088 11537.73 193.47 52477.95 88888.00 2018-03-29 22:28:07.911 088 11537.70 193.48 52477.95 88888.00 2018-03-29 22:28:08.411 088 11537.66 193.49 52477.97 88888.00 2018-03-29 22:28:08.911 088 11537.70 193.49 52477.95 88888.00 2018-03-29 22:28:09.411 088 11537.69 193.45 52477.94 88888.00 2018-03-29 22:28:09.911 088 11537.70 193.46 52477.94 88888.00 2018-03-29 22:28:10.411 088 11537.73 193.51 52477.92 88888.00 2018-03-29 22:28:10.911 088 11537.74 193.53 52477.90 88888.00 2018-03-29 22:28:11.411 088 11537.87 193.53 52477.90 88888.00 2018-03-29 22:28:11.911 088 11538.00 193.53 52477.89 88888.00 2018-03-29 22:28:12.411 088 11538.01 193.55 52477.88 88888.00 2018-03-29 22:28:12.911 088 11538.05 193.62 52477.89 88888.00 2018-03-29 22:28:13.411 088 11538.09 193.63 52477.86 88888.00 2018-03-29 22:28:13.911 088 11538.06 193.61 52477.86 88888.00 2018-03-29 22:28:14.411 088 11538.06 193.56 52477.88 88888.00 2018-03-29 22:28:14.911 088 11538.06 193.57 52477.85 88888.00 2018-03-29 22:28:15.911 088 11538.06 193.62 52477.85 88888.00 2018-03-29 22:28:16.411 088 11538.09 193.64 52477.89 88888.00 2018-03-29 22:28:16.911 088 11538.06 193.64 52477.95 88888.00 2018-03-29 22:28:17.411 088 11538.11 193.63 52477.97 88888.00 2018-03-29 22:28:17.911 088 11538.10 193.70 52477.92 88888.00 2018-03-29 22:28:18.411 088 11538.09 193.71 52477.90 88888.00 2018-03-29 22:28:18.911 088 11538.05 193.74 52477.94 88888.00 2018-03-29 22:28:19.411 088 11538.06 193.78 52477.96 88888.00 2018-03-29 22:28:19.911 088 11538.06 193.77 52477.97 88888.00 2018-03-29 22:28:20.411 088 11538.05 193.77 52477.99 88888.00 2018-03-29 22:28:20.911 088 11538.04 193.77 52477.99 88888.00 2018-03-29 22:28:21.411 088 11538.11 193.78 52477.99 88888.00 2018-03-29 22:28:21.911 088 11538.12 193.83 52478.02 88888.00 2018-03-29 22:28:22.411 088 11538.17 193.78 52478.00 88888.00 2018-03-29 22:28:22.911 088 11538.17 193.77 52477.99 88888.00 2018-03-29 22:28:23.411 088 11538.15 193.85 52478.02 88888.00 2018-03-29 22:28:23.911 088 11538.14 193.87 52477.98 88888.00 2018-03-29 22:28:24.411 088 11538.14 193.90 52477.98 88888.00 2018-03-29 22:28:24.911 088 11538.12 193.92 52478.03 88888.00 2018-03-29 22:28:25.411 088 11538.09 193.93 52478.00 88888.00 2018-03-29 22:28:25.911 088 11538.14 193.93 52477.98 88888.00 2018-03-29 22:28:26.411 088 11538.21 193.93 52477.97 88888.00 2018-03-29 22:28:26.911 088 11538.24 193.96 52477.97 88888.00 2018-03-29 22:28:27.411 088 11538.23 193.97 52478.00 88888.00 2018-03-29 22:28:27.911 088 11538.27 193.94 52477.99 88888.00 2018-03-29 22:28:28.411 088 11538.22 193.94 52477.99 88888.00 2018-03-29 22:28:28.911 088 11538.23 193.97 52478.03 88888.00 2018-03-29 22:28:29.411 088 11538.23 194.00 52478.03 88888.00 2018-03-29 22:28:29.911 088 11538.18 193.96 52478.02 88888.00 2018-03-29 22:28:30.411 088 11538.26 193.96 52478.04 88888.00 2018-03-29 22:28:30.911 088 11538.29 194.03 52478.06 88888.00 2018-03-29 22:28:31.411 088 11538.29 194.05 52478.03 88888.00 2018-03-29 22:28:31.911 088 11538.31 194.03 52478.02 88888.00 2018-03-29 22:28:32.411 088 11538.27 193.96 52478.00 88888.00 2018-03-29 22:28:32.911 088 11538.23 193.98 52478.00 88888.00 2018-03-29 22:28:33.411 088 11538.27 194.00 52477.99 88888.00 2018-03-29 22:28:33.911 088 11538.26 194.04 52477.99 88888.00 2018-03-29 22:28:34.411 088 11538.28 194.09 52478.02 88888.00 2018-03-29 22:28:34.911 088 11538.29 194.11 52478.04 88888.00 2018-03-29 22:28:35.411 088 11538.30 194.12 52478.03 88888.00 2018-03-29 22:28:35.912 088 11538.32 194.05 52478.04 88888.00 2018-03-29 22:28:36.412 088 11538.31 194.07 52478.06 88888.00 2018-03-29 22:28:36.912 088 11538.31 194.09 52478.06 88888.00 2018-03-29 22:28:37.412 088 11538.33 194.09 52478.07 88888.00 2018-03-29 22:28:37.912 088 11538.35 194.10 52478.04 88888.00 2018-03-29 22:28:38.412 088 11538.38 194.11 52478.06 88888.00 2018-03-29 22:28:38.912 088 11538.40 194.11 52478.07 88888.00 2018-03-29 22:28:39.412 088 11538.43 194.15 52478.03 88888.00 2018-03-29 22:28:39.912 088 11538.43 194.21 52478.02 88888.00 2018-03-29 22:28:40.412 088 11538.38 194.19 52478.07 88888.00 2018-03-29 22:28:40.912 088 11538.40 194.16 52478.06 88888.00 2018-03-29 22:28:41.412 088 11538.37 194.19 52478.02 88888.00 2018-03-29 22:28:41.912 088 11538.35 194.24 52478.05 88888.00 2018-03-29 22:28:42.412 088 11538.38 194.29 52478.07 88888.00 2018-03-29 22:28:42.912 088 11538.43 194.30 52478.08 88888.00 2018-03-29 22:28:43.412 088 11538.41 194.27 52478.08 88888.00 2018-03-29 22:28:43.912 088 11538.39 194.27 52478.06 88888.00 2018-03-29 22:28:44.412 088 11538.37 194.32 52478.05 88888.00 2018-03-29 22:28:44.912 088 11538.37 194.27 52478.08 88888.00 2018-03-29 22:28:45.412 088 11538.33 194.23 52478.11 88888.00 2018-03-29 22:28:45.912 088 11538.33 194.23 52478.09 88888.00 2018-03-29 22:28:46.412 088 11538.41 194.24 52478.08 88888.00 2018-03-29 22:28:46.912 088 11538.35 194.33 52478.13 88888.00 2018-03-29 22:28:47.412 088 11538.21 194.41 52478.14 88888.00 2018-03-29 22:28:47.912 088 11538.17 194.40 52478.14 88888.00 2018-03-29 22:28:48.412 088 11538.19 194.34 52478.13 88888.00 2018-03-29 22:28:49.412 088 11538.13 194.31 52478.06 88888.00 2018-03-29 22:28:49.912 088 11538.18 194.31 52478.07 88888.00 2018-03-29 22:28:50.412 088 11538.17 194.35 52478.07 88888.00 2018-03-29 22:28:50.912 088 11538.21 194.36 52478.11 88888.00 2018-03-29 22:28:51.412 088 11538.13 194.35 52478.11 88888.00 2018-03-29 22:28:51.912 088 11538.05 194.42 52478.17 88888.00 2018-03-29 22:28:52.412 088 11538.01 194.42 52478.21 88888.00 2018-03-29 22:28:52.912 088 11538.01 194.39 52478.18 88888.00 2018-03-29 22:28:53.412 088 11538.02 194.30 52478.21 88888.00 2018-03-29 22:28:53.912 088 11538.03 194.31 52478.18 88888.00 2018-03-29 22:28:54.412 088 11538.06 194.34 52478.17 88888.00 2018-03-29 22:28:54.912 088 11538.06 194.36 52478.20 88888.00 2018-03-29 22:28:55.412 088 11538.01 194.36 52478.22 88888.00 2018-03-29 22:28:55.912 088 11538.02 194.31 52478.23 88888.00 2018-03-29 22:28:56.412 088 11538.09 194.22 52478.21 88888.00 2018-03-29 22:28:56.912 088 11538.09 194.22 52478.21 88888.00 2018-03-29 22:28:57.412 088 11537.99 194.26 52478.24 88888.00 2018-03-29 22:28:57.912 088 11537.94 194.29 52478.25 88888.00 2018-03-29 22:28:58.412 088 11537.91 194.32 52478.25 88888.00 2018-03-29 22:28:58.912 088 11537.87 194.31 52478.31 88888.00 2018-03-29 22:28:59.412 088 11537.85 194.33 52478.26 88888.00 2018-03-29 22:28:59.912 088 11537.88 194.39 52478.24 88888.00 2018-03-29 22:29:00.412 088 11537.89 194.34 52478.23 88888.00 2018-03-29 22:29:00.912 088 11537.91 194.33 52478.29 88888.00 2018-03-29 22:29:01.412 088 11537.88 194.31 52478.27 88888.00 2018-03-29 22:29:01.912 088 11537.87 194.34 52478.24 88888.00 2018-03-29 22:29:02.412 088 11537.89 194.36 52478.25 88888.00 2018-03-29 22:29:02.912 088 11537.92 194.38 52478.22 88888.00 2018-03-29 22:29:03.412 088 11537.91 194.33 52478.21 88888.00 2018-03-29 22:29:03.912 088 11537.94 194.31 52478.23 88888.00 2018-03-29 22:29:04.412 088 11537.86 194.30 52478.20 88888.00 2018-03-29 22:29:04.912 088 11537.80 194.31 52478.20 88888.00 2018-03-29 22:29:05.412 088 11537.86 194.31 52478.20 88888.00 2018-03-29 22:29:05.912 088 11537.80 194.25 52478.29 88888.00 2018-03-29 22:29:06.412 088 11537.79 194.29 52478.32 88888.00 2018-03-29 22:29:06.912 088 11537.82 194.29 52478.27 88888.00 2018-03-29 22:29:07.412 088 11537.80 194.32 52478.26 88888.00 2018-03-29 22:29:07.912 088 11537.80 194.27 52478.22 88888.00 2018-03-29 22:29:08.412 088 11537.82 194.24 52478.23 88888.00 2018-03-29 22:29:08.912 088 11537.79 194.21 52478.22 88888.00 2018-03-29 22:29:09.412 088 11537.82 194.23 52478.24 88888.00 2018-03-29 22:29:09.912 088 11537.83 194.29 52478.26 88888.00 2018-03-29 22:29:10.412 088 11537.86 194.30 52478.26 88888.00 2018-03-29 22:29:10.912 088 11537.86 194.34 52478.26 88888.00 2018-03-29 22:29:11.412 088 11537.86 194.32 52478.24 88888.00 2018-03-29 22:29:11.912 088 11537.85 194.29 52478.26 88888.00 2018-03-29 22:29:12.412 088 11537.76 194.29 52478.24 88888.00 2018-03-29 22:29:12.912 088 11537.78 194.24 52478.23 88888.00 2018-03-29 22:29:13.412 088 11537.82 194.27 52478.26 88888.00 2018-03-29 22:29:13.912 088 11537.85 194.31 52478.26 88888.00 2018-03-29 22:29:14.412 088 11537.85 194.30 52478.29 88888.00 2018-03-29 22:29:14.912 088 11537.84 194.24 52478.31 88888.00 2018-03-29 22:29:15.412 088 11537.79 194.27 52478.33 88888.00 2018-03-29 22:29:15.912 088 11537.77 194.30 52478.32 88888.00 2018-03-29 22:29:16.412 088 11537.79 194.26 52478.33 88888.00 2018-03-29 22:29:16.912 088 11537.78 194.27 52478.35 88888.00 2018-03-29 22:29:17.412 088 11537.79 194.26 52478.35 88888.00 2018-03-29 22:29:17.912 088 11537.75 194.31 52478.35 88888.00 2018-03-29 22:29:18.412 088 11537.70 194.31 52478.38 88888.00 2018-03-29 22:29:18.912 088 11537.70 194.21 52478.38 88888.00 2018-03-29 22:29:19.412 088 11537.67 194.16 52478.39 88888.00 2018-03-29 22:29:19.912 088 11537.65 194.15 52478.42 88888.00 2018-03-29 22:29:20.412 088 11537.65 194.21 52478.43 88888.00 2018-03-29 22:29:20.912 088 11537.62 194.22 52478.46 88888.00 2018-03-29 22:29:21.412 088 11537.58 194.10 52478.41 88888.00 2018-03-29 22:29:21.912 088 11537.56 194.12 52478.39 88888.00 2018-03-29 22:29:22.412 088 11537.54 194.13 52478.39 88888.00 2018-03-29 22:29:22.912 088 11537.51 194.15 52478.40 88888.00 2018-03-29 22:29:23.412 088 11537.44 194.17 52478.43 88888.00 2018-03-29 22:29:23.912 088 11537.45 194.19 52478.44 88888.00 2018-03-29 22:29:24.412 088 11537.49 194.14 52478.44 88888.00 2018-03-29 22:29:24.912 088 11537.49 194.10 52478.44 88888.00 2018-03-29 22:29:25.412 088 11537.43 194.06 52478.46 88888.00 2018-03-29 22:29:25.912 088 11537.38 194.07 52478.43 88888.00 2018-03-29 22:29:26.412 088 11537.40 194.10 52478.42 88888.00 2018-03-29 22:29:26.912 088 11537.36 194.13 52478.46 88888.00 2018-03-29 22:29:27.412 088 11537.34 194.16 52478.43 88888.00 2018-03-29 22:29:27.912 088 11537.35 194.15 52478.44 88888.00 2018-03-29 22:29:28.412 088 11537.38 194.10 52478.44 88888.00 2018-03-29 22:29:28.912 088 11537.40 194.06 52478.44 88888.00 2018-03-29 22:29:29.412 088 11537.38 194.12 52478.43 88888.00 2018-03-29 22:29:29.912 088 11537.36 194.11 52478.46 88888.00 2018-03-29 22:29:30.912 088 11537.36 193.98 52478.42 88888.00 2018-03-29 22:29:31.412 088 11537.30 193.98 52478.44 88888.00 2018-03-29 22:29:31.912 088 11537.25 194.04 52478.41 88888.00 2018-03-29 22:29:32.412 088 11537.29 194.09 52478.36 88888.00 2018-03-29 22:29:32.912 088 11537.26 194.10 52478.42 88888.00 2018-03-29 22:29:33.412 088 11537.24 194.11 52478.46 88888.00 2018-03-29 22:29:33.912 088 11537.17 194.12 52478.47 88888.00 2018-03-29 22:29:34.412 088 11537.16 194.11 52478.47 88888.00 2018-03-29 22:29:34.912 088 11537.13 194.13 52478.49 88888.00 2018-03-29 22:29:35.412 088 11537.13 194.10 52478.43 88888.00 2018-03-29 22:29:35.912 088 11537.16 194.12 52478.39 88888.00 2018-03-29 22:29:36.412 088 11537.17 194.10 52478.40 88888.00 2018-03-29 22:29:36.912 088 11537.17 194.09 52478.41 88888.00 2018-03-29 22:29:37.412 088 11537.16 194.07 52478.39 88888.00 2018-03-29 22:29:37.912 088 11537.20 194.13 52478.36 88888.00 2018-03-29 22:29:38.412 088 11537.16 194.07 52478.34 88888.00 2018-03-29 22:29:38.912 088 11537.12 194.05 52478.33 88888.00 2018-03-29 22:29:39.412 088 11537.15 194.07 52478.32 88888.00 2018-03-29 22:29:39.912 088 11537.16 194.04 52478.29 88888.00 2018-03-29 22:29:40.412 088 11537.14 194.00 52478.31 88888.00 2018-03-29 22:29:40.912 088 11537.16 193.98 52478.32 88888.00 2018-03-29 22:29:41.412 088 11537.17 194.01 52478.32 88888.00 2018-03-29 22:29:41.912 088 11537.17 194.00 52478.31 88888.00 2018-03-29 22:29:42.412 088 11537.16 194.01 52478.32 88888.00 2018-03-29 22:29:42.912 088 11537.13 193.98 52478.34 88888.00 2018-03-29 22:29:43.412 088 11537.13 193.97 52478.32 88888.00 2018-03-29 22:29:43.912 088 11537.15 193.97 52478.35 88888.00 2018-03-29 22:29:44.412 088 11537.22 194.01 52478.34 88888.00 2018-03-29 22:29:44.912 088 11537.23 193.98 52478.33 88888.00 2018-03-29 22:29:45.412 088 11537.23 193.94 52478.35 88888.00 2018-03-29 22:29:45.912 088 11537.18 193.95 52478.34 88888.00 2018-03-29 22:29:46.412 088 11537.22 193.97 52478.36 88888.00 2018-03-29 22:29:46.912 088 11537.23 193.95 52478.35 88888.00 2018-03-29 22:29:47.412 088 11537.21 193.88 52478.32 88888.00 2018-03-29 22:29:47.912 088 11537.20 193.88 52478.38 88888.00 2018-03-29 22:29:48.912 088 11537.25 193.90 52478.35 88888.00 2018-03-29 22:29:49.412 088 11537.25 193.91 52478.36 88888.00 2018-03-29 22:29:49.912 088 11537.26 193.91 52478.36 88888.00 2018-03-29 22:29:50.412 088 11537.24 193.90 52478.30 88888.00 2018-03-29 22:29:50.912 088 11537.21 193.86 52478.30 88888.00 2018-03-29 22:29:51.412 088 11537.20 193.82 52478.27 88888.00 2018-03-29 22:29:51.912 088 11537.20 193.85 52478.27 88888.00 2018-03-29 22:29:52.412 088 11537.24 193.87 52478.26 88888.00 2018-03-29 22:29:52.912 088 11537.22 193.85 52478.27 88888.00 2018-03-29 22:29:53.412 088 11537.22 193.86 52478.27 88888.00 2018-03-29 22:29:53.912 088 11537.21 193.84 52478.24 88888.00 2018-03-29 22:29:54.412 088 11537.16 193.84 52478.25 88888.00 2018-03-29 22:29:54.912 088 11537.17 193.88 52478.23 88888.00 2018-03-29 22:29:55.412 088 11537.18 193.88 52478.24 88888.00 2018-03-29 22:29:55.912 088 11537.14 193.91 52478.20 88888.00 2018-03-29 22:29:56.412 088 11537.16 193.91 52478.20 88888.00 2018-03-29 22:29:56.912 088 11537.16 193.91 52478.21 88888.00 2018-03-29 22:29:57.412 088 11537.18 193.91 52478.21 88888.00 2018-03-29 22:29:57.912 088 11537.15 193.92 52478.23 88888.00 2018-03-29 22:29:58.412 088 11537.16 193.92 52478.25 88888.00 2018-03-29 22:29:58.912 088 11537.15 193.86 52478.22 88888.00 2018-03-29 22:29:59.412 088 11537.17 193.83 52478.17 88888.00 2018-03-29 22:29:59.912 088 11537.12 193.86 52478.21 88888.00 2018-03-29 22:30:00.412 088 11537.08 193.91 52478.25 88888.00 2018-03-29 22:30:00.912 088 11537.10 193.90 52478.23 88888.00 2018-03-29 22:30:01.412 088 11537.15 193.94 52478.23 88888.00 2018-03-29 22:30:01.912 088 11537.17 193.92 52478.23 88888.00 2018-03-29 22:30:02.412 088 11537.16 193.93 52478.21 88888.00 2018-03-29 22:30:02.912 088 11537.17 193.91 52478.22 88888.00 2018-03-29 22:30:03.412 088 11537.24 193.86 52478.21 88888.00 2018-03-29 22:30:03.912 088 11537.24 193.86 52478.20 88888.00 2018-03-29 22:30:04.412 088 11537.21 193.86 52478.16 88888.00 2018-03-29 22:30:04.912 088 11537.20 193.88 52478.17 88888.00 2018-03-29 22:30:05.412 088 11537.17 193.87 52478.20 88888.00 2018-03-29 22:30:05.912 088 11537.22 193.90 52478.18 88888.00 2018-03-29 22:30:06.412 088 11537.23 193.90 52478.17 88888.00 2018-03-29 22:30:06.912 088 11537.25 193.95 52478.16 88888.00 2018-03-29 22:30:07.412 088 11537.25 194.00 52478.17 88888.00 2018-03-29 22:30:07.912 088 11537.26 193.98 52478.15 88888.00 2018-03-29 22:30:08.412 088 11537.26 194.00 52478.08 88888.00 2018-03-29 22:30:08.912 088 11537.26 193.93 52478.07 88888.00 2018-03-29 22:30:09.412 088 11537.24 193.91 52478.11 88888.00 2018-03-29 22:30:09.912 088 11537.27 193.91 52478.11 88888.00 2018-03-29 22:30:10.412 088 11537.34 193.88 52478.08 88888.00 2018-03-29 22:30:10.912 088 11537.33 193.91 52478.08 88888.00 2018-03-29 22:30:11.412 088 11537.32 193.93 52478.11 88888.00 2018-03-29 22:30:11.912 088 11537.26 193.88 52478.14 88888.00 2018-03-29 22:30:12.412 088 11537.24 193.87 52478.20 88888.00 2018-03-29 22:30:12.912 088 11537.33 193.85 52478.14 88888.00 2018-03-29 22:30:13.412 088 11537.35 193.91 52478.13 88888.00 2018-03-29 22:30:13.912 088 11537.32 193.90 52478.16 88888.00 2018-03-29 22:30:14.412 088 11537.35 193.88 52478.11 88888.00 2018-03-29 22:30:14.912 088 11537.34 193.90 52478.11 88888.00 2018-03-29 22:30:15.412 088 11537.38 193.88 52478.12 88888.00 2018-03-29 22:30:15.912 088 11537.41 193.94 52478.11 88888.00 2018-03-29 22:30:16.412 088 11537.42 193.93 52478.05 88888.00 2018-03-29 22:30:16.912 088 11537.43 193.97 52478.06 88888.00 2018-03-29 22:30:17.412 088 11537.45 194.00 52478.08 88888.00 2018-03-29 22:30:17.912 088 11537.44 194.00 52478.13 88888.00 2018-03-29 22:30:18.412 088 11537.49 194.01 52478.12 88888.00 2018-03-29 22:30:18.912 088 11537.48 194.03 52478.16 88888.00 2018-03-29 22:30:19.412 088 11537.45 194.05 52478.18 88888.00 2018-03-29 22:30:19.912 088 11537.45 193.98 52478.18 88888.00 2018-03-29 22:30:20.412 088 11537.47 193.93 52478.12 88888.00 2018-03-29 22:30:20.912 088 11537.49 193.97 52478.11 88888.00 2018-03-29 22:30:21.412 088 11537.52 193.96 52478.08 88888.00 2018-03-29 22:30:22.412 088 11537.58 193.98 52478.08 88888.00 2018-03-29 22:30:22.912 088 11537.58 194.01 52478.06 88888.00 2018-03-29 22:30:23.412 088 11537.56 194.01 52478.06 88888.00 2018-03-29 22:30:23.912 088 11537.51 193.97 52478.05 88888.00 2018-03-29 22:30:24.412 088 11537.53 194.03 52478.08 88888.00 2018-03-29 22:30:24.912 088 11537.57 194.03 52478.06 88888.00 2018-03-29 22:30:25.412 088 11537.59 194.02 52478.05 88888.00 2018-03-29 22:30:25.912 088 11537.54 193.97 52478.08 88888.00 2018-03-29 22:30:26.412 088 11537.57 193.91 52478.05 88888.00 2018-03-29 22:30:26.912 088 11537.60 193.86 52478.02 88888.00 2018-03-29 22:30:27.412 088 11537.64 193.87 52478.05 88888.00 2018-03-29 22:30:27.912 088 11537.59 193.88 52478.09 88888.00 2018-03-29 22:30:28.412 088 11537.57 193.97 52478.11 88888.00 2018-03-29 22:30:28.912 088 11537.52 193.98 52478.09 88888.00 2018-03-29 22:30:29.412 088 11537.57 194.02 52478.09 88888.00 2018-03-29 22:30:29.912 088 11537.62 194.00 52478.12 88888.00 2018-03-29 22:30:30.412 088 11537.68 194.03 52478.09 88888.00 2018-03-29 22:30:30.912 088 11537.65 193.97 52478.08 88888.00 2018-03-29 22:30:31.412 088 11537.62 194.00 52478.06 88888.00 2018-03-29 22:30:32.412 088 11537.58 194.02 52478.07 88888.00 2018-03-29 22:30:32.912 088 11537.61 193.98 52478.05 88888.00 2018-03-29 22:30:33.412 088 11537.73 194.00 52478.00 88888.00 2018-03-29 22:30:33.912 088 11537.70 194.03 52477.99 88888.00 2018-03-29 22:30:34.412 088 11537.70 194.02 52478.04 88888.00 2018-03-29 22:30:34.912 088 11537.70 194.03 52478.06 88888.00 2018-03-29 22:30:35.412 088 11537.69 194.07 52478.05 88888.00 2018-03-29 22:30:35.912 088 11537.73 194.03 52478.03 88888.00 2018-03-29 22:30:36.412 088 11537.74 194.02 52478.04 88888.00 2018-03-29 22:30:36.912 088 11537.70 194.06 52478.05 88888.00 2018-03-29 22:30:37.412 088 11537.70 194.03 52478.04 88888.00 2018-03-29 22:30:37.912 088 11537.73 194.01 52478.04 88888.00 2018-03-29 22:30:38.412 088 11537.75 194.01 52478.02 88888.00 2018-03-29 22:30:38.912 088 11537.83 194.00 52477.98 88888.00 2018-03-29 22:30:39.412 088 11537.89 193.97 52477.96 88888.00 2018-03-29 22:30:39.912 088 11537.85 193.96 52477.99 88888.00 2018-03-29 22:30:40.412 088 11537.84 193.98 52478.07 88888.00 2018-03-29 22:30:40.912 088 11537.79 193.97 52478.09 88888.00 2018-03-29 22:30:41.412 088 11537.74 194.01 52478.09 88888.00 2018-03-29 22:30:42.412 088 11537.79 193.98 52478.02 88888.00 2018-03-29 22:30:42.912 088 11537.82 193.97 52478.02 88888.00 2018-03-29 22:30:43.412 088 11537.86 193.94 52478.04 88888.00 2018-03-29 22:30:43.912 088 11537.84 193.96 52478.05 88888.00 2018-03-29 22:30:44.412 088 11537.84 194.03 52478.02 88888.00 2018-03-29 22:30:44.912 088 11537.83 194.00 52478.05 88888.00 2018-03-29 22:30:45.412 088 11537.80 194.01 52478.08 88888.00 2018-03-29 22:30:45.912 088 11537.82 194.03 52478.04 88888.00 2018-03-29 22:30:46.412 088 11537.84 194.01 52478.06 88888.00 2018-03-29 22:30:46.912 088 11537.85 194.10 52478.05 88888.00 2018-03-29 22:30:47.412 088 11537.84 194.05 52478.06 88888.00 2018-03-29 22:30:47.912 088 11537.83 194.06 52478.07 88888.00 2018-03-29 22:30:48.412 088 11537.88 194.02 52478.04 88888.00 2018-03-29 22:30:48.912 088 11537.93 194.00 52478.02 88888.00 2018-03-29 22:30:49.412 088 11537.93 194.07 52478.02 88888.00 2018-03-29 22:30:49.912 088 11537.87 194.12 52477.98 88888.00 2018-03-29 22:30:50.412 088 11537.87 194.11 52477.95 88888.00 2018-03-29 22:30:50.912 088 11537.91 194.12 52477.94 88888.00 2018-03-29 22:30:51.412 088 11537.85 194.11 52477.94 88888.00 2018-03-29 22:30:52.412 088 11537.83 194.12 52477.94 88888.00 2018-03-29 22:30:52.912 088 11537.91 194.06 52477.95 88888.00 2018-03-29 22:30:53.412 088 11537.93 194.06 52477.95 88888.00 2018-03-29 22:30:53.912 088 11537.86 194.05 52477.96 88888.00 2018-03-29 22:30:54.412 088 11537.82 194.11 52477.95 88888.00 2018-03-29 22:30:54.912 088 11537.83 194.14 52477.97 88888.00 2018-03-29 22:30:55.412 088 11537.86 194.21 52477.99 88888.00 2018-03-29 22:30:55.912 088 11537.85 194.19 52478.02 88888.00 2018-03-29 22:30:56.412 088 11537.80 194.17 52478.04 88888.00 2018-03-29 22:30:56.912 088 11537.79 194.17 52478.05 88888.00 2018-03-29 22:30:57.412 088 11537.76 194.22 52478.07 88888.00 2018-03-29 22:30:57.912 088 11537.74 194.17 52478.03 88888.00 2018-03-29 22:30:58.412 088 11537.74 194.14 52478.04 88888.00 2018-03-29 22:30:58.912 088 11537.73 194.11 52478.07 88888.00 2018-03-29 22:30:59.412 088 11537.71 194.09 52478.09 88888.00 2018-03-29 22:30:59.912 088 11537.64 194.05 52478.11 88888.00 2018-03-29 22:31:00.412 088 11537.61 194.09 52478.13 88888.00 2018-03-29 22:31:00.912 088 11537.62 194.07 52478.12 88888.00 2018-03-29 22:31:01.412 088 11537.66 194.06 52478.12 88888.00 2018-03-29 22:31:02.413 088 11537.67 194.04 52478.16 88888.00 2018-03-29 22:31:02.913 088 11537.68 194.10 52478.15 88888.00 2018-03-29 22:31:03.413 088 11537.66 194.06 52478.17 88888.00 2018-03-29 22:31:03.913 088 11537.60 194.14 52478.18 88888.00 2018-03-29 22:31:04.413 088 11537.64 194.16 52478.16 88888.00 2018-03-29 22:31:04.913 088 11537.65 194.13 52478.15 88888.00 2018-03-29 22:31:05.413 088 11537.61 194.14 52478.15 88888.00 2018-03-29 22:31:05.913 088 11537.59 194.14 52478.13 88888.00 2018-03-29 22:31:06.413 088 11537.60 194.12 52478.09 88888.00 2018-03-29 22:31:06.913 088 11537.66 194.11 52478.11 88888.00 2018-03-29 22:31:07.413 088 11537.62 194.13 52478.15 88888.00 2018-03-29 22:31:07.913 088 11537.58 194.20 52478.15 88888.00 2018-03-29 22:31:08.413 088 11537.58 194.17 52478.16 88888.00 2018-03-29 22:31:08.913 088 11537.54 194.14 52478.13 88888.00 2018-03-29 22:31:09.413 088 11537.51 194.14 52478.15 88888.00 2018-03-29 22:31:09.913 088 11537.50 194.13 52478.14 88888.00 2018-03-29 22:31:10.413 088 11537.50 194.12 52478.15 88888.00 2018-03-29 22:31:10.913 088 11537.50 194.12 52478.16 88888.00 2018-03-29 22:31:11.413 088 11537.49 194.09 52478.18 88888.00 2018-03-29 22:31:12.413 088 11537.45 194.12 52478.18 88888.00 2018-03-29 22:31:12.913 088 11537.43 194.11 52478.16 88888.00 2018-03-29 22:31:13.413 088 11537.36 194.11 52478.18 88888.00 2018-03-29 22:31:13.913 088 11537.40 194.14 52478.18 88888.00 2018-03-29 22:31:14.413 088 11537.39 194.07 52478.18 88888.00 2018-03-29 22:31:14.913 088 11537.36 194.02 52478.16 88888.00 2018-03-29 22:31:15.413 088 11537.35 194.04 52478.17 88888.00 2018-03-29 22:31:15.913 088 11537.27 194.06 52478.22 88888.00 2018-03-29 22:31:16.413 088 11537.22 194.02 52478.23 88888.00 2018-03-29 22:31:16.913 088 11537.24 194.05 52478.24 88888.00 2018-03-29 22:31:17.413 088 11537.20 194.06 52478.25 88888.00 2018-03-29 22:31:17.913 088 11537.20 194.11 52478.25 88888.00 2018-03-29 22:31:18.413 088 11537.22 194.10 52478.20 88888.00 2018-03-29 22:31:18.913 088 11537.18 194.03 52478.17 88888.00 2018-03-29 22:31:19.413 088 11537.17 193.98 52478.17 88888.00 2018-03-29 22:31:19.913 088 11537.14 194.02 52478.17 88888.00 2018-03-29 22:31:20.413 088 11537.14 193.97 52478.17 88888.00 2018-03-29 22:31:20.913 088 11537.09 193.98 52478.22 88888.00 2018-03-29 22:31:21.413 088 11537.07 194.01 52478.22 88888.00 2018-03-29 22:31:21.913 088 11537.12 193.98 52478.17 88888.00 2018-03-29 22:31:22.413 088 11537.14 193.96 52478.14 88888.00 2018-03-29 22:31:22.913 088 11537.13 194.00 52478.17 88888.00 2018-03-29 22:31:23.413 088 11537.10 193.98 52478.21 88888.00 2018-03-29 22:31:23.913 088 11537.06 193.94 52478.22 88888.00 2018-03-29 22:31:24.413 088 11537.05 193.97 52478.23 88888.00 2018-03-29 22:31:24.913 088 11537.06 193.95 52478.25 88888.00 2018-03-29 22:31:25.413 088 11537.09 193.96 52478.24 88888.00 2018-03-29 22:31:25.913 088 11537.04 193.93 52478.21 88888.00 2018-03-29 22:31:26.413 088 11537.06 193.90 52478.18 88888.00 2018-03-29 22:31:26.913 088 11537.05 193.88 52478.17 88888.00 2018-03-29 22:31:27.413 088 11537.04 193.87 52478.14 88888.00 2018-03-29 22:31:27.913 088 11537.04 193.86 52478.17 88888.00 2018-03-29 22:31:28.413 088 11536.97 193.82 52478.18 88888.00 2018-03-29 22:31:28.913 088 11536.99 193.80 52478.17 88888.00 2018-03-29 22:31:29.413 088 11536.98 193.77 52478.18 88888.00 2018-03-29 22:31:29.913 088 11536.94 193.81 52478.18 88888.00 2018-03-29 22:31:30.413 088 11536.96 193.81 52478.18 88888.00 2018-03-29 22:31:30.913 088 11536.94 193.80 52478.18 88888.00 2018-03-29 22:31:31.413 088 11536.92 193.82 52478.14 88888.00 2018-03-29 22:31:31.913 088 11536.86 193.82 52478.16 88888.00 2018-03-29 22:31:32.413 088 11536.86 193.81 52478.18 88888.00 2018-03-29 22:31:32.913 088 11536.89 193.80 52478.14 88888.00 2018-03-29 22:31:33.413 088 11536.90 193.77 52478.13 88888.00 2018-03-29 22:31:33.913 088 11536.87 193.76 52478.16 88888.00 2018-03-29 22:31:34.413 088 11536.90 193.81 52478.18 88888.00 2018-03-29 22:31:34.913 088 11536.89 193.84 52478.22 88888.00 2018-03-29 22:31:35.413 088 11536.88 193.85 52478.17 88888.00 2018-03-29 22:31:35.913 088 11536.89 193.86 52478.16 88888.00 2018-03-29 22:31:36.413 088 11536.87 193.88 52478.12 88888.00 2018-03-29 22:31:36.913 088 11536.83 193.88 52478.12 88888.00 2018-03-29 22:31:37.413 088 11536.87 193.87 52478.12 88888.00 2018-03-29 22:31:37.913 088 11536.87 193.84 52478.12 88888.00 2018-03-29 22:31:38.413 088 11536.85 193.83 52478.11 88888.00 2018-03-29 22:31:38.913 088 11536.78 193.86 52478.15 88888.00 2018-03-29 22:31:39.413 088 11536.68 193.86 52478.18 88888.00 2018-03-29 22:31:39.913 088 11536.72 193.85 52478.22 88888.00 2018-03-29 22:31:40.413 088 11536.75 193.88 52478.15 88888.00 2018-03-29 22:31:40.913 088 11536.75 193.86 52478.09 88888.00 2018-03-29 22:31:41.413 088 11536.80 193.91 52478.09 88888.00 2018-03-29 22:31:41.913 088 11536.78 193.92 52478.11 88888.00 2018-03-29 22:31:42.413 088 11536.75 193.87 52478.07 88888.00 2018-03-29 22:31:42.913 088 11536.71 193.86 52478.07 88888.00 2018-03-29 22:31:43.413 088 11536.68 193.86 52478.08 88888.00 2018-03-29 22:31:43.913 088 11536.68 193.85 52478.11 88888.00 2018-03-29 22:31:44.413 088 11536.70 193.84 52478.06 88888.00 2018-03-29 22:31:44.913 088 11536.66 193.77 52478.07 88888.00 2018-03-29 22:31:45.413 088 11536.70 193.77 52478.07 88888.00 2018-03-29 22:31:45.913 088 11536.68 193.77 52478.07 88888.00 2018-03-29 22:31:46.413 088 11536.69 193.81 52478.06 88888.00 2018-03-29 22:31:46.913 088 11536.71 193.80 52478.04 88888.00 2018-03-29 22:31:47.413 088 11536.71 193.76 52478.08 88888.00 2018-03-29 22:31:47.913 088 11536.77 193.75 52478.07 88888.00 2018-03-29 22:31:48.413 088 11536.70 193.80 52478.05 88888.00 2018-03-29 22:31:48.913 088 11536.61 193.77 52478.07 88888.00 2018-03-29 22:31:49.413 088 11536.63 193.77 52478.05 88888.00 2018-03-29 22:31:49.913 088 11536.60 193.78 52478.04 88888.00 2018-03-29 22:31:50.413 088 11536.62 193.81 52478.06 88888.00 2018-03-29 22:31:50.913 088 11536.64 193.84 52478.05 88888.00 2018-03-29 22:31:51.413 088 11536.61 193.84 52478.00 88888.00 2018-03-29 22:31:51.913 088 11536.61 193.83 52478.05 88888.00 2018-03-29 22:31:52.413 088 11536.57 193.77 52478.02 88888.00 2018-03-29 22:31:52.913 088 11536.61 193.74 52477.99 88888.00 2018-03-29 22:31:53.413 088 11536.61 193.77 52477.98 88888.00 2018-03-29 22:31:53.913 088 11536.60 193.75 52478.00 88888.00 2018-03-29 22:31:54.413 088 11536.53 193.73 52478.02 88888.00 2018-03-29 22:31:54.913 088 11536.52 193.70 52477.99 88888.00 2018-03-29 22:31:55.413 088 11536.55 193.68 52478.03 88888.00 2018-03-29 22:31:55.913 088 11536.57 193.71 52478.04 88888.00 2018-03-29 22:31:56.413 088 11536.53 193.67 52478.00 88888.00 2018-03-29 22:31:56.913 088 11536.48 193.67 52478.06 88888.00 2018-03-29 22:31:57.413 088 11536.50 193.67 52478.08 88888.00 2018-03-29 22:31:57.913 088 11536.51 193.68 52478.06 88888.00 2018-03-29 22:31:58.413 088 11536.48 193.68 52478.04 88888.00 2018-03-29 22:31:58.913 088 11536.46 193.65 52478.04 88888.00 2018-03-29 22:31:59.413 088 11536.44 193.64 52478.03 88888.00 2018-03-29 22:31:59.913 088 11536.44 193.63 52478.02 88888.00 2018-03-29 22:32:00.413 088 11536.43 193.61 52478.05 88888.00 2018-03-29 22:32:00.913 088 11536.40 193.62 52478.06 88888.00 2018-03-29 22:32:01.413 088 11536.37 193.63 52478.04 88888.00 2018-03-29 22:32:01.913 088 11536.40 193.59 52478.04 88888.00 2018-03-29 22:32:02.413 088 11536.40 193.62 52478.03 88888.00 2018-03-29 22:32:02.913 088 11536.40 193.61 52477.99 88888.00 2018-03-29 22:32:03.413 088 11536.44 193.59 52478.02 88888.00 2018-03-29 22:32:03.913 088 11536.44 193.62 52477.99 88888.00 2018-03-29 22:32:04.413 088 11536.46 193.58 52477.99 88888.00 2018-03-29 22:32:04.913 088 11536.48 193.58 52477.98 88888.00 2018-03-29 22:32:05.413 088 11536.46 193.61 52477.96 88888.00 2018-03-29 22:32:05.913 088 11536.48 193.58 52477.92 88888.00 2018-03-29 22:32:06.413 088 11536.50 193.57 52477.91 88888.00 2018-03-29 22:32:06.913 088 11536.48 193.59 52477.91 88888.00 2018-03-29 22:32:07.413 088 11536.52 193.59 52477.88 88888.00 2018-03-29 22:32:07.913 088 11536.50 193.57 52477.89 88888.00 2018-03-29 22:32:08.413 088 11536.46 193.54 52477.94 88888.00 2018-03-29 22:32:08.913 088 11536.43 193.59 52477.95 88888.00 2018-03-29 22:32:09.413 088 11536.43 193.56 52477.95 88888.00 2018-03-29 22:32:09.913 088 11536.47 193.54 52477.92 88888.00 2018-03-29 22:32:10.413 088 11536.50 193.54 52477.89 88888.00 2018-03-29 22:32:10.913 088 11536.47 193.54 52477.87 88888.00 2018-03-29 22:32:11.413 088 11536.42 193.62 52477.92 88888.00 2018-03-29 22:32:11.913 088 11536.43 193.64 52477.91 88888.00 2018-03-29 22:32:12.413 088 11536.46 193.61 52477.88 88888.00 2018-03-29 22:32:12.913 088 11536.39 193.54 52477.87 88888.00 2018-03-29 22:32:13.913 088 11536.38 193.56 52477.83 88888.00 2018-03-29 22:32:14.413 088 11536.37 193.61 52477.86 88888.00 2018-03-29 22:32:14.913 088 11536.40 193.59 52477.87 88888.00 2018-03-29 22:32:15.413 088 11536.45 193.56 52477.85 88888.00 2018-03-29 22:32:15.913 088 11536.44 193.59 52477.88 88888.00 2018-03-29 22:32:16.413 088 11536.44 193.58 52477.90 88888.00 2018-03-29 22:32:16.913 088 11536.43 193.59 52477.86 88888.00 2018-03-29 22:32:17.413 088 11536.39 193.63 52477.86 88888.00 2018-03-29 22:32:17.913 088 11536.39 193.61 52477.82 88888.00 2018-03-29 22:32:18.413 088 11536.40 193.59 52477.83 88888.00 2018-03-29 22:32:18.913 088 11536.40 193.61 52477.82 88888.00 2018-03-29 22:32:19.413 088 11536.31 193.58 52477.83 88888.00 2018-03-29 22:32:19.913 088 11536.29 193.59 52477.87 88888.00 2018-03-29 22:32:20.413 088 11536.29 193.59 52477.85 88888.00 2018-03-29 22:32:20.913 088 11536.28 193.58 52477.85 88888.00 2018-03-29 22:32:21.413 088 11536.27 193.65 52477.85 88888.00 2018-03-29 22:32:21.913 088 11536.31 193.63 52477.86 88888.00 2018-03-29 22:32:22.413 088 11536.28 193.59 52477.90 88888.00 2018-03-29 22:32:22.913 088 11536.25 193.64 52477.87 88888.00 2018-03-29 22:32:23.913 088 11536.25 193.62 52477.80 88888.00 2018-03-29 22:32:24.413 088 11536.31 193.56 52477.79 88888.00 2018-03-29 22:32:24.913 088 11536.33 193.55 52477.79 88888.00 2018-03-29 22:32:25.413 088 11536.24 193.57 52477.80 88888.00 2018-03-29 22:32:25.913 088 11536.24 193.62 52477.77 88888.00 2018-03-29 22:32:26.413 088 11536.31 193.66 52477.77 88888.00 2018-03-29 22:32:26.913 088 11536.33 193.67 52477.73 88888.00 2018-03-29 22:32:27.413 088 11536.31 193.64 52477.73 88888.00 2018-03-29 22:32:27.913 088 11536.30 193.62 52477.79 88888.00 2018-03-29 22:32:28.413 088 11536.36 193.59 52477.81 88888.00 2018-03-29 22:32:28.913 088 11536.38 193.59 52477.79 88888.00 2018-03-29 22:32:29.413 088 11536.35 193.59 52477.77 88888.00 2018-03-29 22:32:29.913 088 11536.30 193.61 52477.78 88888.00 2018-03-29 22:32:30.413 088 11536.30 193.59 52477.77 88888.00 2018-03-29 22:32:30.913 088 11536.31 193.59 52477.78 88888.00 2018-03-29 22:32:31.413 088 11536.30 193.62 52477.79 88888.00 2018-03-29 22:32:31.913 088 11536.26 193.66 52477.81 88888.00 2018-03-29 22:32:32.413 088 11536.26 193.70 52477.80 88888.00 2018-03-29 22:32:32.913 088 11536.31 193.67 52477.77 88888.00 2018-03-29 22:32:33.413 088 11536.34 193.68 52477.76 88888.00 2018-03-29 22:32:33.913 088 11536.36 193.70 52477.78 88888.00 2018-03-29 22:32:34.413 088 11536.35 193.73 52477.82 88888.00 2018-03-29 22:32:34.913 088 11536.29 193.71 52477.80 88888.00 2018-03-29 22:32:35.413 088 11536.20 193.73 52477.81 88888.00 2018-03-29 22:32:35.913 088 11536.26 193.77 52477.77 88888.00 2018-03-29 22:32:36.413 088 11536.31 193.78 52477.74 88888.00 2018-03-29 22:32:36.913 088 11536.26 193.73 52477.79 88888.00 2018-03-29 22:32:37.413 088 11536.25 193.74 52477.81 88888.00 2018-03-29 22:32:37.913 088 11536.29 193.76 52477.80 88888.00 2018-03-29 22:32:38.413 088 11536.29 193.80 52477.80 88888.00 2018-03-29 22:32:38.913 088 11536.28 193.80 52477.80 88888.00 2018-03-29 22:32:39.413 088 11536.33 193.78 52477.76 88888.00 2018-03-29 22:32:39.913 088 11536.28 193.77 52477.76 88888.00 2018-03-29 22:32:40.413 088 11536.30 193.80 52477.74 88888.00 2018-03-29 22:32:40.913 088 11536.30 193.82 52477.76 88888.00 2018-03-29 22:32:41.913 088 11536.34 193.85 52477.78 88888.00 2018-03-29 22:32:42.413 088 11536.35 193.87 52477.79 88888.00 2018-03-29 22:32:42.913 088 11536.31 193.93 52477.79 88888.00 2018-03-29 22:32:43.413 088 11536.26 193.85 52477.79 88888.00 2018-03-29 22:32:43.913 088 11536.22 193.87 52477.81 88888.00 2018-03-29 22:32:44.413 088 11536.25 193.84 52477.81 88888.00 2018-03-29 22:32:44.913 088 11536.27 193.81 52477.81 88888.00 2018-03-29 22:32:45.413 088 11536.21 193.84 52477.77 88888.00 2018-03-29 22:32:45.913 088 11536.20 193.84 52477.79 88888.00 2018-03-29 22:32:46.413 088 11536.28 193.86 52477.74 88888.00 2018-03-29 22:32:46.913 088 11536.28 193.85 52477.72 88888.00 2018-03-29 22:32:47.413 088 11536.27 193.83 52477.74 88888.00 2018-03-29 22:32:47.913 088 11536.25 193.85 52477.74 88888.00 2018-03-29 22:32:48.413 088 11536.21 193.81 52477.76 88888.00 2018-03-29 22:32:48.913 088 11536.18 193.77 52477.76 88888.00 2018-03-29 22:32:49.413 088 11536.16 193.78 52477.74 88888.00 2018-03-29 22:32:49.913 088 11536.17 193.85 52477.77 88888.00 2018-03-29 22:32:50.413 088 11536.16 193.90 52477.77 88888.00 2018-03-29 22:32:50.913 088 11536.12 193.88 52477.76 88888.00 2018-03-29 22:32:51.413 088 11536.15 193.90 52477.78 88888.00 2018-03-29 22:32:51.913 088 11536.15 193.92 52477.77 88888.00 2018-03-29 22:32:52.413 088 11536.21 193.85 52477.77 88888.00 2018-03-29 22:32:52.913 088 11536.18 193.86 52477.77 88888.00 2018-03-29 22:32:53.413 088 11536.15 193.86 52477.76 88888.00 2018-03-29 22:32:53.913 088 11536.10 193.87 52477.78 88888.00 2018-03-29 22:32:54.413 088 11536.07 193.83 52477.81 88888.00 2018-03-29 22:32:55.413 088 11536.08 193.84 52477.78 88888.00 2018-03-29 22:32:55.913 088 11536.11 193.81 52477.78 88888.00 2018-03-29 22:32:56.413 088 11536.08 193.83 52477.82 88888.00 2018-03-29 22:32:56.913 088 11536.10 193.83 52477.81 88888.00 2018-03-29 22:32:57.413 088 11536.08 193.82 52477.77 88888.00 2018-03-29 22:32:57.913 088 11536.10 193.81 52477.77 88888.00 2018-03-29 22:32:58.413 088 11536.11 193.84 52477.72 88888.00 2018-03-29 22:32:58.913 088 11536.08 193.83 52477.76 88888.00 2018-03-29 22:32:59.413 088 11536.08 193.81 52477.77 88888.00 2018-03-29 22:32:59.913 088 11536.12 193.78 52477.79 88888.00 2018-03-29 22:33:00.413 088 11536.15 193.77 52477.78 88888.00 2018-03-29 22:33:00.913 088 11536.15 193.76 52477.76 88888.00 2018-03-29 22:33:01.413 088 11536.08 193.80 52477.76 88888.00 2018-03-29 22:33:01.913 088 11536.07 193.74 52477.73 88888.00 2018-03-29 22:33:02.413 088 11536.09 193.76 52477.72 88888.00 2018-03-29 22:33:02.913 088 11536.11 193.76 52477.68 88888.00 2018-03-29 22:33:03.413 088 11536.12 193.77 52477.74 88888.00 2018-03-29 22:33:03.913 088 11536.08 193.77 52477.77 88888.00 2018-03-29 22:33:04.413 088 11536.08 193.76 52477.76 88888.00 2018-03-29 22:33:05.413 088 11536.00 193.73 52477.77 88888.00 2018-03-29 22:33:05.913 088 11536.01 193.73 52477.77 88888.00 2018-03-29 22:33:06.413 088 11536.04 193.74 52477.74 88888.00 2018-03-29 22:33:06.913 088 11536.03 193.68 52477.72 88888.00 2018-03-29 22:33:07.413 088 11536.01 193.66 52477.73 88888.00 2018-03-29 22:33:07.913 088 11536.04 193.63 52477.74 88888.00 2018-03-29 22:33:08.413 088 11535.99 193.67 52477.70 88888.00 2018-03-29 22:33:08.913 088 11535.98 193.66 52477.69 88888.00 2018-03-29 22:33:09.413 088 11535.99 193.67 52477.73 88888.00 2018-03-29 22:33:09.913 088 11535.93 193.73 52477.73 88888.00 2018-03-29 22:33:10.413 088 11535.90 193.76 52477.78 88888.00 2018-03-29 22:33:10.913 088 11535.91 193.70 52477.78 88888.00 2018-03-29 22:33:11.413 088 11535.92 193.67 52477.76 88888.00 2018-03-29 22:33:11.913 088 11535.90 193.74 52477.72 88888.00 2018-03-29 22:33:12.413 088 11535.95 193.77 52477.69 88888.00 2018-03-29 22:33:12.913 088 11535.92 193.81 52477.68 88888.00 2018-03-29 22:33:13.413 088 11535.91 193.77 52477.72 88888.00 2018-03-29 22:33:13.913 088 11535.93 193.72 52477.73 88888.00 2018-03-29 22:33:14.413 088 11535.92 193.73 52477.73 88888.00 2018-03-29 22:33:15.413 088 11535.92 193.75 52477.77 88888.00 2018-03-29 22:33:15.913 088 11535.99 193.74 52477.72 88888.00 2018-03-29 22:33:16.413 088 11536.03 193.73 52477.70 88888.00 2018-03-29 22:33:16.913 088 11536.01 193.70 52477.68 88888.00 2018-03-29 22:33:17.413 088 11536.04 193.71 52477.65 88888.00 2018-03-29 22:33:17.913 088 11536.06 193.72 52477.64 88888.00 2018-03-29 22:33:18.413 088 11536.04 193.72 52477.67 88888.00 2018-03-29 22:33:18.913 088 11536.01 193.73 52477.67 88888.00 2018-03-29 22:33:19.413 088 11536.02 193.73 52477.63 88888.00 2018-03-29 22:33:19.913 088 11536.02 193.74 52477.62 88888.00 2018-03-29 22:33:20.413 088 11536.01 193.71 52477.63 88888.00 2018-03-29 22:33:20.913 088 11536.01 193.71 52477.65 88888.00 2018-03-29 22:33:21.413 088 11536.04 193.70 52477.61 88888.00 2018-03-29 22:33:21.913 088 11536.02 193.68 52477.59 88888.00 2018-03-29 22:33:22.413 088 11536.01 193.68 52477.63 88888.00 2018-03-29 22:33:22.913 088 11536.01 193.68 52477.62 88888.00 2018-03-29 22:33:23.413 088 11536.02 193.71 52477.63 88888.00 2018-03-29 22:33:23.913 088 11535.96 193.65 52477.67 88888.00 2018-03-29 22:33:24.413 088 11536.00 193.65 52477.61 88888.00 2018-03-29 22:33:25.413 088 11535.99 193.71 52477.67 88888.00 2018-03-29 22:33:25.913 088 11536.03 193.66 52477.67 88888.00 2018-03-29 22:33:26.413 088 11536.00 193.65 52477.64 88888.00 2018-03-29 22:33:26.913 088 11535.98 193.63 52477.63 88888.00 2018-03-29 22:33:27.413 088 11535.99 193.63 52477.63 88888.00 2018-03-29 22:33:27.913 088 11535.98 193.58 52477.62 88888.00 2018-03-29 22:33:28.413 088 11535.95 193.58 52477.63 88888.00 2018-03-29 22:33:28.913 088 11536.00 193.63 52477.64 88888.00 2018-03-29 22:33:29.413 088 11536.00 193.61 52477.61 88888.00 2018-03-29 22:33:29.913 088 11535.91 193.62 52477.63 88888.00 2018-03-29 22:33:30.413 088 11535.91 193.66 52477.64 88888.00 2018-03-29 22:33:30.913 088 11535.92 193.66 52477.63 88888.00 2018-03-29 22:33:31.413 088 11535.91 193.65 52477.63 88888.00 2018-03-29 22:33:31.913 088 11535.95 193.65 52477.63 88888.00 2018-03-29 22:33:32.413 088 11535.93 193.61 52477.63 88888.00 2018-03-29 22:33:32.913 088 11535.91 193.59 52477.61 88888.00 2018-03-29 22:33:33.413 088 11535.93 193.59 52477.65 88888.00 2018-03-29 22:33:33.913 088 11535.91 193.61 52477.67 88888.00 2018-03-29 22:33:34.413 088 11535.92 193.59 52477.67 88888.00 2018-03-29 22:33:34.913 088 11535.95 193.62 52477.67 88888.00 2018-03-29 22:33:35.413 088 11535.94 193.63 52477.64 88888.00 2018-03-29 22:33:35.913 088 11535.93 193.63 52477.62 88888.00 2018-03-29 22:33:36.413 088 11535.93 193.64 52477.55 88888.00 2018-03-29 22:33:36.913 088 11535.99 193.65 52477.51 88888.00 2018-03-29 22:33:37.413 088 11535.99 193.67 52477.53 88888.00 2018-03-29 22:33:37.913 088 11535.94 193.63 52477.54 88888.00 2018-03-29 22:33:38.413 088 11535.94 193.61 52477.52 88888.00 2018-03-29 22:33:38.913 088 11535.98 193.65 52477.55 88888.00 2018-03-29 22:33:39.404 088 11535.87 193.64 52477.55 88888.00 2018-03-29 22:33:39.904 088 11535.90 193.65 52477.58 88888.00 2018-03-29 22:33:40.404 088 11535.90 193.61 52477.58 88888.00 2018-03-29 22:33:40.904 088 11535.87 193.58 52477.55 88888.00 2018-03-29 22:33:41.404 088 11535.91 193.61 52477.54 88888.00 2018-03-29 22:33:41.904 088 11535.93 193.65 52477.54 88888.00 2018-03-29 22:33:42.404 088 11535.93 193.65 52477.53 88888.00 2018-03-29 22:33:42.904 088 11535.96 193.64 52477.54 88888.00 2018-03-29 22:33:43.404 088 11535.94 193.66 52477.56 88888.00 2018-03-29 22:33:43.904 088 11535.98 193.68 52477.61 88888.00 2018-03-29 22:33:44.404 088 11535.99 193.70 52477.60 88888.00 2018-03-29 22:33:44.904 088 11535.93 193.68 52477.60 88888.00 2018-03-29 22:33:45.404 088 11535.90 193.70 52477.60 88888.00 2018-03-29 22:33:45.904 088 11535.84 193.68 52477.56 88888.00 2018-03-29 22:33:46.404 088 11535.87 193.71 52477.52 88888.00 2018-03-29 22:33:46.904 088 11535.91 193.74 52477.47 88888.00 2018-03-29 22:33:47.404 088 11535.92 193.77 52477.49 88888.00 2018-03-29 22:33:47.904 088 11535.91 193.75 52477.50 88888.00 2018-03-29 22:33:48.404 088 11535.92 193.75 52477.51 88888.00 2018-03-29 22:33:48.904 088 11535.91 193.76 52477.56 88888.00 2018-03-29 22:33:49.404 088 11535.93 193.81 52477.54 88888.00 2018-03-29 22:33:49.904 088 11535.90 193.85 52477.52 88888.00 2018-03-29 22:33:50.404 088 11535.85 193.86 52477.54 88888.00 2018-03-29 22:33:50.904 088 11535.85 193.87 52477.54 88888.00 2018-03-29 22:33:51.404 088 11535.91 193.84 52477.54 88888.00 2018-03-29 22:33:51.904 088 11535.91 193.82 52477.51 88888.00 2018-03-29 22:33:52.404 088 11535.93 193.86 52477.51 88888.00 2018-03-29 22:33:52.904 088 11535.91 193.86 52477.54 88888.00 2018-03-29 22:33:53.404 088 11535.89 193.85 52477.55 88888.00 2018-03-29 22:33:53.904 088 11535.87 193.85 52477.52 88888.00 2018-03-29 22:33:54.404 088 11535.92 193.85 52477.47 88888.00 2018-03-29 22:33:54.904 088 11535.93 193.84 52477.52 88888.00 2018-03-29 22:33:55.404 088 11535.86 193.81 52477.55 88888.00 2018-03-29 22:33:55.904 088 11535.82 193.76 52477.53 88888.00 2018-03-29 22:33:56.404 088 11535.80 193.77 52477.54 88888.00 2018-03-29 22:33:56.904 088 11535.85 193.77 52477.52 88888.00 2018-03-29 22:33:57.404 088 11535.82 193.74 52477.50 88888.00 2018-03-29 22:33:57.904 088 11535.83 193.75 52477.47 88888.00 2018-03-29 22:33:58.404 088 11535.86 193.78 52477.45 88888.00 2018-03-29 22:33:58.904 088 11535.83 193.80 52477.44 88888.00 2018-03-29 22:33:59.404 088 11535.81 193.77 52477.47 88888.00 2018-03-29 22:33:59.904 088 11535.84 193.75 52477.47 88888.00 2018-03-29 22:34:00.404 088 11535.90 193.80 52477.46 88888.00 2018-03-29 22:34:00.904 088 11535.95 193.76 52477.45 88888.00 2018-03-29 22:34:01.404 088 11535.99 193.71 52477.44 88888.00 2018-03-29 22:34:01.904 088 11536.03 193.71 52477.43 88888.00 2018-03-29 22:34:02.404 088 11535.90 193.77 52477.49 88888.00 2018-03-29 22:34:02.904 088 11535.84 193.72 52477.51 88888.00 2018-03-29 22:34:03.404 088 11535.86 193.68 52477.52 88888.00 2018-03-29 22:34:03.904 088 11535.83 193.67 52477.54 88888.00 2018-03-29 22:34:04.404 088 11535.81 193.65 52477.52 88888.00 2018-03-29 22:34:04.904 088 11535.85 193.66 52477.47 88888.00 2018-03-29 22:34:05.404 088 11535.99 193.66 52477.44 88888.00 2018-03-29 22:34:05.904 088 11536.07 193.68 52477.45 88888.00 2018-03-29 22:34:06.404 088 11536.04 193.70 52477.47 88888.00 2018-03-29 22:34:06.904 088 11536.03 193.71 52477.44 88888.00 2018-03-29 22:34:07.404 088 11536.02 193.72 52477.39 88888.00 2018-03-29 22:34:07.904 088 11536.06 193.66 52477.38 88888.00 2018-03-29 22:34:08.404 088 11536.07 193.67 52477.43 88888.00 2018-03-29 22:34:08.904 088 11536.01 193.72 52477.49 88888.00 2018-03-29 22:34:09.404 088 11536.02 193.73 52477.44 88888.00 2018-03-29 22:34:09.904 088 11536.10 193.71 52477.42 88888.00 2018-03-29 22:34:10.404 088 11536.19 193.68 52477.37 88888.00 2018-03-29 22:34:10.904 088 11536.21 193.68 52477.37 88888.00 2018-03-29 22:34:11.404 088 11536.24 193.67 52477.34 88888.00 2018-03-29 22:34:11.904 088 11536.21 193.67 52477.28 88888.00 2018-03-29 22:34:12.404 088 11536.09 193.64 52477.30 88888.00 2018-03-29 22:34:12.904 088 11536.08 193.63 52477.29 88888.00 2018-03-29 22:34:13.404 088 11536.10 193.66 52477.30 88888.00 2018-03-29 22:34:13.904 088 11536.12 193.70 52477.29 88888.00 2018-03-29 22:34:14.404 088 11536.09 193.75 52477.34 88888.00 2018-03-29 22:34:14.904 088 11536.08 193.75 52477.32 88888.00 2018-03-29 22:34:15.404 088 11536.07 193.72 52477.34 88888.00 2018-03-29 22:34:15.904 088 11536.06 193.72 52477.32 88888.00 2018-03-29 22:34:16.404 088 11536.04 193.70 52477.32 88888.00 2018-03-29 22:34:16.904 088 11536.13 193.68 52477.35 88888.00 2018-03-29 22:34:17.404 088 11536.17 193.66 52477.36 88888.00 2018-03-29 22:34:17.904 088 11536.15 193.65 52477.34 88888.00 2018-03-29 22:34:18.404 088 11536.12 193.70 52477.35 88888.00 2018-03-29 22:34:18.904 088 11536.13 193.73 52477.34 88888.00 2018-03-29 22:34:19.404 088 11536.16 193.74 52477.33 88888.00 2018-03-29 22:34:19.904 088 11536.15 193.78 52477.34 88888.00 2018-03-29 22:34:20.404 088 11536.10 193.76 52477.36 88888.00 2018-03-29 22:34:20.904 088 11536.07 193.77 52477.39 88888.00 2018-03-29 22:34:21.404 088 11536.03 193.75 52477.42 88888.00 2018-03-29 22:34:21.904 088 11536.04 193.73 52477.38 88888.00 2018-03-29 22:34:22.404 088 11536.03 193.75 52477.38 88888.00 2018-03-29 22:34:22.904 088 11536.10 193.80 52477.38 88888.00 2018-03-29 22:34:23.404 088 11536.08 193.75 52477.37 88888.00 2018-03-29 22:34:23.904 088 11536.04 193.75 52477.35 88888.00 2018-03-29 22:34:24.404 088 11536.07 193.75 52477.35 88888.00 2018-03-29 22:34:24.904 088 11536.02 193.71 52477.37 88888.00 2018-03-29 22:34:25.404 088 11536.08 193.67 52477.35 88888.00 2018-03-29 22:34:25.904 088 11536.10 193.72 52477.37 88888.00 2018-03-29 22:34:26.404 088 11536.15 193.75 52477.36 88888.00 2018-03-29 22:34:26.904 088 11536.11 193.78 52477.36 88888.00 2018-03-29 22:34:27.404 088 11536.09 193.81 52477.35 88888.00 2018-03-29 22:34:27.904 088 11536.09 193.78 52477.38 88888.00 2018-03-29 22:34:28.404 088 11536.11 193.81 52477.43 88888.00 2018-03-29 22:34:28.904 088 11536.09 193.83 52477.43 88888.00 2018-03-29 22:34:29.404 088 11536.07 193.81 52477.41 88888.00 2018-03-29 22:34:29.904 088 11536.03 193.83 52477.41 88888.00 2018-03-29 22:34:30.404 088 11536.07 193.85 52477.38 88888.00 2018-03-29 22:34:30.904 088 11536.13 193.84 52477.35 88888.00 2018-03-29 22:34:31.404 088 11536.17 193.82 52477.32 88888.00 2018-03-29 22:34:31.904 088 11536.19 193.82 52477.37 88888.00 2018-03-29 22:34:32.404 088 11536.17 193.85 52477.43 88888.00 2018-03-29 22:34:32.904 088 11536.21 193.83 52477.42 88888.00 2018-03-29 22:34:33.404 088 11536.17 193.78 52477.38 88888.00 2018-03-29 22:34:33.904 088 11536.22 193.86 52477.32 88888.00 2018-03-29 22:34:34.404 088 11536.24 193.86 52477.34 88888.00 2018-03-29 22:34:34.904 088 11536.24 193.87 52477.33 88888.00 2018-03-29 22:34:35.404 088 11536.21 193.90 52477.36 88888.00 2018-03-29 22:34:35.904 088 11536.19 193.93 52477.38 88888.00 2018-03-29 22:34:36.404 088 11536.21 193.95 52477.34 88888.00 2018-03-29 22:34:36.904 088 11536.22 193.95 52477.34 88888.00 2018-03-29 22:34:37.404 088 11536.21 193.94 52477.32 88888.00 2018-03-29 22:34:37.904 088 11536.20 193.95 52477.32 88888.00 2018-03-29 22:34:38.404 088 11536.21 194.02 52477.29 88888.00 2018-03-29 22:34:38.904 088 11536.19 193.97 52477.29 88888.00 2018-03-29 22:34:39.404 088 11536.20 193.93 52477.29 88888.00 2018-03-29 22:34:39.904 088 11536.19 193.96 52477.30 88888.00 2018-03-29 22:34:40.404 088 11536.11 193.91 52477.32 88888.00 2018-03-29 22:34:40.904 088 11536.10 193.96 52477.34 88888.00 2018-03-29 22:34:41.404 088 11536.08 194.02 52477.32 88888.00 2018-03-29 22:34:41.904 088 11536.10 194.00 52477.28 88888.00 2018-03-29 22:34:42.404 088 11536.11 194.00 52477.29 88888.00 2018-03-29 22:34:42.904 088 11536.09 194.02 52477.30 88888.00 2018-03-29 22:34:43.404 088 11536.09 194.03 52477.33 88888.00 2018-03-29 22:34:43.904 088 11536.10 194.04 52477.29 88888.00 2018-03-29 22:34:44.404 088 11536.12 194.03 52477.33 88888.00 2018-03-29 22:34:44.904 088 11536.08 193.98 52477.35 88888.00 2018-03-29 22:34:45.404 088 11536.08 194.01 52477.35 88888.00 2018-03-29 22:34:45.904 088 11536.15 193.98 52477.30 88888.00 2018-03-29 22:34:46.904 088 11536.11 193.98 52477.30 88888.00 2018-03-29 22:34:47.404 088 11536.02 194.00 52477.36 88888.00 2018-03-29 22:34:47.904 088 11536.06 194.01 52477.37 88888.00 2018-03-29 22:34:48.404 088 11536.02 194.06 52477.33 88888.00 2018-03-29 22:34:48.904 088 11536.03 194.05 52477.33 88888.00 2018-03-29 22:34:49.404 088 11536.06 194.01 52477.29 88888.00 2018-03-29 22:34:49.904 088 11536.08 194.03 52477.29 88888.00 2018-03-29 22:34:50.404 088 11536.03 193.97 52477.33 88888.00 2018-03-29 22:34:50.904 088 11535.94 193.94 52477.34 88888.00 2018-03-29 22:34:51.404 088 11535.90 194.00 52477.30 88888.00 2018-03-29 22:34:51.904 088 11535.96 193.95 52477.28 88888.00 2018-03-29 22:34:52.404 088 11535.99 193.91 52477.28 88888.00 2018-03-29 22:34:52.904 088 11535.90 193.92 52477.32 88888.00 2018-03-29 22:34:53.404 088 11535.89 193.88 52477.35 88888.00 2018-03-29 22:34:53.904 088 11535.90 193.90 52477.36 88888.00 2018-03-29 22:34:54.404 088 11535.89 193.92 52477.36 88888.00 2018-03-29 22:34:54.904 088 11535.84 193.92 52477.35 88888.00 2018-03-29 22:34:55.404 088 11535.84 193.88 52477.35 88888.00 2018-03-29 22:34:55.904 088 11535.84 193.90 52477.36 88888.00 2018-03-29 22:34:56.904 088 11535.73 193.92 52477.36 88888.00 2018-03-29 22:34:57.404 088 11535.69 193.91 52477.33 88888.00 2018-03-29 22:34:57.904 088 11535.75 193.88 52477.33 88888.00 2018-03-29 22:34:58.404 088 11535.77 193.92 52477.36 88888.00 2018-03-29 22:34:58.904 088 11535.73 193.87 52477.37 88888.00 2018-03-29 22:34:59.404 088 11535.73 193.90 52477.36 88888.00 2018-03-29 22:34:59.904 088 11535.72 193.90 52477.34 88888.00 2018-03-29 22:35:00.404 088 11535.68 193.88 52477.36 88888.00 2018-03-29 22:35:00.904 088 11535.63 193.94 52477.41 88888.00 2018-03-29 22:35:01.404 088 11535.60 193.93 52477.42 88888.00 2018-03-29 22:35:01.904 088 11535.56 193.93 52477.41 88888.00 2018-03-29 22:35:02.404 088 11535.57 193.92 52477.43 88888.00 2018-03-29 22:35:02.904 088 11535.59 193.92 52477.43 88888.00 2018-03-29 22:35:03.404 088 11535.57 193.90 52477.41 88888.00 2018-03-29 22:35:03.904 088 11535.59 193.86 52477.39 88888.00 2018-03-29 22:35:04.404 088 11535.61 193.88 52477.41 88888.00 2018-03-29 22:35:04.904 088 11535.60 193.86 52477.37 88888.00 2018-03-29 22:35:05.404 088 11535.56 193.81 52477.36 88888.00 2018-03-29 22:35:05.904 088 11535.58 193.86 52477.33 88888.00 2018-03-29 22:35:06.904 088 11535.57 193.84 52477.35 88888.00 2018-03-29 22:35:07.404 088 11535.59 193.85 52477.36 88888.00 2018-03-29 22:35:07.904 088 11535.55 193.84 52477.41 88888.00 2018-03-29 22:35:08.404 088 11535.51 193.86 52477.43 88888.00 2018-03-29 22:35:08.904 088 11535.52 193.90 52477.43 88888.00 2018-03-29 22:35:09.404 088 11535.56 193.91 52477.42 88888.00 2018-03-29 22:35:09.904 088 11535.54 193.92 52477.42 88888.00 2018-03-29 22:35:10.404 088 11535.54 193.93 52477.37 88888.00 2018-03-29 22:35:10.904 088 11535.54 193.90 52477.35 88888.00 2018-03-29 22:35:11.404 088 11535.47 193.86 52477.41 88888.00 2018-03-29 22:35:11.904 088 11535.50 193.86 52477.44 88888.00 2018-03-29 22:35:12.404 088 11535.49 193.92 52477.45 88888.00 2018-03-29 22:35:12.904 088 11535.42 193.91 52477.45 88888.00 2018-03-29 22:35:13.404 088 11535.45 193.92 52477.44 88888.00 2018-03-29 22:35:13.904 088 11535.43 193.93 52477.45 88888.00 2018-03-29 22:35:14.904 088 11535.40 193.97 52477.45 88888.00 2018-03-29 22:35:15.404 088 11535.40 193.96 52477.42 88888.00 2018-03-29 22:35:15.904 088 11535.36 193.92 52477.45 88888.00 2018-03-29 22:35:16.404 088 11535.36 193.91 52477.46 88888.00 2018-03-29 22:35:16.904 088 11535.34 193.87 52477.45 88888.00 2018-03-29 22:35:17.404 088 11535.36 193.83 52477.44 88888.00 2018-03-29 22:35:17.904 088 11535.36 193.85 52477.43 88888.00 2018-03-29 22:35:18.404 088 11535.34 193.93 52477.39 88888.00 2018-03-29 22:35:18.904 088 11535.28 193.88 52477.41 88888.00 2018-03-29 22:35:19.404 088 11535.27 193.86 52477.41 88888.00 2018-03-29 22:35:19.904 088 11535.27 193.86 52477.38 88888.00 2018-03-29 22:35:20.404 088 11535.22 193.88 52477.38 88888.00 2018-03-29 22:35:20.904 088 11535.25 193.82 52477.39 88888.00 2018-03-29 22:35:21.404 088 11535.20 193.82 52477.41 88888.00 2018-03-29 22:35:21.904 088 11535.15 193.81 52477.44 88888.00 2018-03-29 22:35:22.404 088 11535.17 193.81 52477.45 88888.00 2018-03-29 22:35:22.904 088 11535.17 193.80 52477.45 88888.00 2018-03-29 22:35:23.404 088 11535.20 193.81 52477.45 88888.00 2018-03-29 22:35:23.904 088 11535.20 193.78 52477.49 88888.00 2018-03-29 22:35:24.404 088 11535.21 193.74 52477.47 88888.00 2018-03-29 22:35:24.904 088 11535.24 193.77 52477.44 88888.00 2018-03-29 22:35:25.404 088 11535.22 193.75 52477.42 88888.00 2018-03-29 22:35:25.904 088 11535.16 193.76 52477.46 88888.00 2018-03-29 22:35:26.404 088 11535.07 193.81 52477.51 88888.00 2018-03-29 22:35:26.904 088 11535.08 193.80 52477.53 88888.00 2018-03-29 22:35:27.404 088 11535.12 193.81 52477.55 88888.00 2018-03-29 22:35:27.904 088 11535.08 193.74 52477.52 88888.00 2018-03-29 22:35:28.404 088 11535.02 193.74 52477.55 88888.00 2018-03-29 22:35:28.904 088 11534.97 193.77 52477.53 88888.00 2018-03-29 22:35:29.404 088 11534.99 193.71 52477.50 88888.00 2018-03-29 22:35:29.904 088 11535.03 193.68 52477.45 88888.00 2018-03-29 22:35:30.404 088 11535.12 193.68 52477.43 88888.00 2018-03-29 22:35:30.904 088 11535.12 193.68 52477.42 88888.00 2018-03-29 22:35:31.404 088 11535.04 193.66 52477.41 88888.00 2018-03-29 22:35:31.904 088 11535.03 193.66 52477.44 88888.00 2018-03-29 22:35:32.404 088 11535.04 193.65 52477.47 88888.00 2018-03-29 22:35:32.904 088 11535.03 193.59 52477.41 88888.00 2018-03-29 22:35:33.404 088 11535.06 193.65 52477.41 88888.00 2018-03-29 22:35:33.904 088 11535.08 193.65 52477.42 88888.00 2018-03-29 22:35:34.404 088 11535.03 193.64 52477.39 88888.00 2018-03-29 22:35:34.904 088 11534.99 193.66 52477.41 88888.00 2018-03-29 22:35:35.404 088 11534.97 193.68 52477.42 88888.00 2018-03-29 22:35:35.904 088 11534.97 193.67 52477.44 88888.00 2018-03-29 22:35:36.404 088 11534.98 193.64 52477.42 88888.00 2018-03-29 22:35:36.904 088 11535.02 193.65 52477.37 88888.00 2018-03-29 22:35:37.404 088 11535.01 193.65 52477.35 88888.00 2018-03-29 22:35:38.404 088 11535.08 193.62 52477.32 88888.00 2018-03-29 22:35:38.904 088 11535.05 193.57 52477.36 88888.00 2018-03-29 22:35:39.404 088 11535.01 193.63 52477.34 88888.00 2018-03-29 22:35:39.904 088 11535.01 193.63 52477.30 88888.00 2018-03-29 22:35:40.404 088 11535.05 193.63 52477.27 88888.00 2018-03-29 22:35:40.904 088 11535.04 193.54 52477.27 88888.00 2018-03-29 22:35:41.404 088 11534.98 193.49 52477.30 88888.00 2018-03-29 22:35:41.904 088 11535.02 193.55 52477.32 88888.00 2018-03-29 22:35:42.404 088 11535.03 193.55 52477.32 88888.00 2018-03-29 22:35:42.904 088 11535.02 193.59 52477.32 88888.00 2018-03-29 22:35:43.404 088 11535.04 193.59 52477.33 88888.00 2018-03-29 22:35:43.904 088 11535.08 193.55 52477.33 88888.00 2018-03-29 22:35:44.404 088 11535.05 193.57 52477.32 88888.00 2018-03-29 22:35:44.904 088 11535.04 193.59 52477.35 88888.00 2018-03-29 22:35:45.404 088 11535.05 193.57 52477.33 88888.00 2018-03-29 22:35:45.904 088 11535.06 193.56 52477.32 88888.00 2018-03-29 22:35:46.404 088 11535.08 193.61 52477.32 88888.00 2018-03-29 22:35:46.904 088 11535.11 193.58 52477.33 88888.00 2018-03-29 22:35:47.404 088 11535.16 193.59 52477.33 88888.00 2018-03-29 22:35:48.404 088 11535.12 193.65 52477.33 88888.00 2018-03-29 22:35:48.904 088 11535.17 193.59 52477.33 88888.00 2018-03-29 22:35:49.404 088 11535.28 193.63 52477.30 88888.00 2018-03-29 22:35:49.904 088 11535.30 193.63 52477.28 88888.00 2018-03-29 22:35:50.404 088 11535.34 193.62 52477.30 88888.00 2018-03-29 22:35:50.904 088 11535.38 193.66 52477.29 88888.00 2018-03-29 22:35:51.404 088 11535.34 193.61 52477.28 88888.00 2018-03-29 22:35:51.904 088 11535.20 193.58 52477.27 88888.00 2018-03-29 22:35:52.404 088 11535.13 193.66 52477.24 88888.00 2018-03-29 22:35:52.904 088 11535.21 193.66 52477.24 88888.00 2018-03-29 22:35:53.404 088 11535.21 193.64 52477.23 88888.00 2018-03-29 22:35:53.904 088 11535.17 193.65 52477.20 88888.00 2018-03-29 22:35:54.404 088 11535.16 193.62 52477.17 88888.00 2018-03-29 22:35:54.904 088 11535.20 193.62 52477.19 88888.00 2018-03-29 22:35:55.404 088 11535.20 193.66 52477.23 88888.00 2018-03-29 22:35:55.904 088 11535.21 193.70 52477.24 88888.00 2018-03-29 22:35:56.404 088 11535.14 193.74 52477.26 88888.00 2018-03-29 22:35:56.904 088 11535.16 193.75 52477.28 88888.00 2018-03-29 22:35:57.404 088 11535.20 193.68 52477.26 88888.00 2018-03-29 22:35:57.904 088 11535.19 193.64 52477.27 88888.00 2018-03-29 22:35:58.404 088 11535.16 193.68 52477.26 88888.00 2018-03-29 22:35:58.904 088 11535.16 193.71 52477.25 88888.00 2018-03-29 22:35:59.404 088 11535.17 193.72 52477.21 88888.00 2018-03-29 22:35:59.904 088 11535.23 193.71 52477.17 88888.00 2018-03-29 22:36:00.404 088 11535.20 193.66 52477.18 88888.00 2018-03-29 22:36:00.904 088 11535.22 193.66 52477.17 88888.00 2018-03-29 22:36:01.404 088 11535.28 193.65 52477.12 88888.00 2018-03-29 22:36:01.904 088 11535.25 193.72 52477.09 88888.00 2018-03-29 22:36:02.404 088 11535.22 193.73 52477.15 88888.00 2018-03-29 22:36:02.904 088 11535.25 193.73 52477.18 88888.00 2018-03-29 22:36:03.404 088 11535.24 193.67 52477.17 88888.00 2018-03-29 22:36:03.904 088 11535.30 193.73 52477.15 88888.00 2018-03-29 22:36:04.404 088 11535.33 193.73 52477.14 88888.00 2018-03-29 22:36:04.904 088 11535.28 193.68 52477.18 88888.00 2018-03-29 22:36:05.404 088 11535.23 193.70 52477.15 88888.00 2018-03-29 22:36:05.904 088 11535.20 193.68 52477.14 88888.00 2018-03-29 22:36:06.404 088 11535.20 193.66 52477.14 88888.00 2018-03-29 22:36:06.904 088 11535.24 193.67 52477.19 88888.00 2018-03-29 22:36:07.404 088 11535.15 193.70 52477.23 88888.00 2018-03-29 22:36:07.904 088 11535.14 193.71 52477.20 88888.00 2018-03-29 22:36:08.404 088 11535.19 193.70 52477.18 88888.00 2018-03-29 22:36:08.904 088 11535.19 193.72 52477.17 88888.00 2018-03-29 22:36:09.404 088 11535.17 193.74 52477.14 88888.00 2018-03-29 22:36:09.904 088 11535.14 193.70 52477.12 88888.00 2018-03-29 22:36:10.404 088 11535.14 193.67 52477.18 88888.00 2018-03-29 22:36:10.904 088 11535.11 193.66 52477.19 88888.00 2018-03-29 22:36:11.404 088 11535.10 193.71 52477.19 88888.00 2018-03-29 22:36:11.904 088 11535.07 193.71 52477.18 88888.00 2018-03-29 22:36:12.404 088 11535.05 193.68 52477.20 88888.00 2018-03-29 22:36:12.904 088 11535.05 193.67 52477.19 88888.00 2018-03-29 22:36:13.404 088 11535.05 193.65 52477.18 88888.00 2018-03-29 22:36:13.904 088 11535.04 193.67 52477.16 88888.00 2018-03-29 22:36:14.404 088 11535.11 193.62 52477.18 88888.00 2018-03-29 22:36:14.904 088 11535.10 193.63 52477.18 88888.00 2018-03-29 22:36:15.404 088 11535.13 193.64 52477.18 88888.00 2018-03-29 22:36:15.904 088 11535.06 193.65 52477.18 88888.00 2018-03-29 22:36:16.404 088 11535.06 193.66 52477.19 88888.00 2018-03-29 22:36:16.904 088 11535.13 193.66 52477.17 88888.00 2018-03-29 22:36:17.404 088 11535.12 193.71 52477.15 88888.00 2018-03-29 22:36:17.904 088 11535.13 193.72 52477.16 88888.00 2018-03-29 22:36:18.404 088 11535.10 193.65 52477.20 88888.00 2018-03-29 22:36:18.904 088 11535.10 193.62 52477.17 88888.00 2018-03-29 22:36:19.404 088 11535.15 193.57 52477.11 88888.00 2018-03-29 22:36:19.904 088 11535.11 193.58 52477.11 88888.00 2018-03-29 22:36:20.404 088 11535.06 193.59 52477.09 88888.00 2018-03-29 22:36:20.904 088 11535.05 193.61 52477.12 88888.00 2018-03-29 22:36:21.404 088 11534.99 193.62 52477.16 88888.00 2018-03-29 22:36:21.904 088 11535.01 193.61 52477.15 88888.00 2018-03-29 22:36:22.404 088 11535.01 193.64 52477.12 88888.00 2018-03-29 22:36:22.904 088 11534.99 193.59 52477.15 88888.00 2018-03-29 22:36:23.405 088 11534.98 193.61 52477.12 88888.00 2018-03-29 22:36:23.905 088 11534.99 193.58 52477.12 88888.00 2018-03-29 22:36:24.405 088 11535.03 193.58 52477.09 88888.00 2018-03-29 22:36:24.905 088 11535.06 193.62 52477.11 88888.00 2018-03-29 22:36:25.405 088 11535.06 193.59 52477.14 88888.00 2018-03-29 22:36:25.905 088 11535.07 193.59 52477.09 88888.00 2018-03-29 22:36:26.405 088 11535.10 193.62 52477.09 88888.00 2018-03-29 22:36:26.905 088 11535.05 193.58 52477.11 88888.00 2018-03-29 22:36:27.405 088 11535.06 193.59 52477.09 88888.00 2018-03-29 22:36:27.905 088 11535.05 193.59 52477.09 88888.00 2018-03-29 22:36:28.405 088 11535.03 193.68 52477.12 88888.00 2018-03-29 22:36:28.905 088 11535.08 193.68 52477.15 88888.00 2018-03-29 22:36:29.405 088 11535.10 193.66 52477.12 88888.00 2018-03-29 22:36:29.905 088 11535.08 193.59 52477.10 88888.00 2018-03-29 22:36:30.405 088 11535.08 193.57 52477.08 88888.00 2018-03-29 22:36:30.905 088 11535.08 193.57 52477.06 88888.00 2018-03-29 22:36:31.405 088 11535.12 193.57 52477.09 88888.00 2018-03-29 22:36:31.905 088 11535.17 193.57 52477.03 88888.00 2018-03-29 22:36:32.405 088 11535.17 193.59 52477.02 88888.00 2018-03-29 22:36:32.905 088 11535.17 193.62 52477.03 88888.00 2018-03-29 22:36:33.405 088 11535.15 193.65 52477.07 88888.00 2018-03-29 22:36:33.905 088 11535.14 193.63 52477.09 88888.00 2018-03-29 22:36:34.405 088 11535.10 193.59 52477.07 88888.00 2018-03-29 22:36:34.905 088 11535.05 193.64 52477.08 88888.00 2018-03-29 22:36:35.405 088 11535.08 193.59 52477.02 88888.00 2018-03-29 22:36:35.905 088 11535.15 193.58 52477.02 88888.00 2018-03-29 22:36:36.405 088 11535.16 193.59 52477.05 88888.00 2018-03-29 22:36:36.905 088 11535.19 193.61 52477.05 88888.00 2018-03-29 22:36:37.405 088 11535.21 193.61 52477.02 88888.00 2018-03-29 22:36:37.905 088 11535.24 193.56 52476.99 88888.00 2018-03-29 22:36:38.405 088 11535.16 193.56 52477.02 88888.00 2018-03-29 22:36:38.905 088 11535.14 193.55 52477.01 88888.00 2018-03-29 22:36:39.405 088 11535.17 193.54 52477.03 88888.00 2018-03-29 22:36:39.905 088 11535.19 193.54 52477.06 88888.00 2018-03-29 22:36:40.405 088 11535.17 193.57 52477.09 88888.00 2018-03-29 22:36:40.905 088 11535.16 193.56 52477.09 88888.00 2018-03-29 22:36:41.405 088 11535.14 193.58 52477.07 88888.00 2018-03-29 22:36:41.905 088 11535.15 193.58 52477.07 88888.00 2018-03-29 22:36:42.405 088 11535.16 193.64 52477.15 88888.00 2018-03-29 22:36:42.905 088 11535.16 193.61 52477.12 88888.00 2018-03-29 22:36:43.405 088 11535.13 193.61 52477.12 88888.00 2018-03-29 22:36:43.905 088 11535.08 193.62 52477.09 88888.00 2018-03-29 22:36:44.405 088 11535.10 193.62 52477.10 88888.00 2018-03-29 22:36:44.905 088 11535.14 193.61 52477.10 88888.00 2018-03-29 22:36:45.405 088 11535.17 193.62 52477.10 88888.00 2018-03-29 22:36:45.905 088 11535.15 193.63 52477.10 88888.00 2018-03-29 22:36:46.405 088 11535.13 193.62 52477.10 88888.00 2018-03-29 22:36:46.905 088 11535.08 193.64 52477.08 88888.00 2018-03-29 22:36:47.405 088 11535.08 193.67 52477.07 88888.00 2018-03-29 22:36:47.905 088 11535.13 193.61 52477.08 88888.00 2018-03-29 22:36:48.405 088 11535.12 193.59 52477.11 88888.00 2018-03-29 22:36:48.905 088 11535.13 193.58 52477.16 88888.00 2018-03-29 22:36:49.405 088 11535.21 193.57 52477.19 88888.00 2018-03-29 22:36:49.905 088 11535.25 193.59 52477.17 88888.00 2018-03-29 22:36:50.405 088 11535.20 193.61 52477.17 88888.00 2018-03-29 22:36:50.905 088 11535.10 193.65 52477.15 88888.00 2018-03-29 22:36:51.405 088 11535.08 193.63 52477.18 88888.00 2018-03-29 22:36:51.905 088 11535.11 193.63 52477.19 88888.00 2018-03-29 22:36:52.405 088 11535.08 193.61 52477.19 88888.00 2018-03-29 22:36:52.905 088 11535.08 193.56 52477.21 88888.00 2018-03-29 22:36:53.405 088 11535.10 193.56 52477.20 88888.00 2018-03-29 22:36:53.905 088 11535.08 193.56 52477.18 88888.00 2018-03-29 22:36:54.405 088 11535.13 193.64 52477.19 88888.00 2018-03-29 22:36:54.905 088 11535.12 193.66 52477.23 88888.00 2018-03-29 22:36:55.405 088 11535.08 193.59 52477.24 88888.00 2018-03-29 22:36:55.905 088 11535.10 193.63 52477.21 88888.00 2018-03-29 22:36:56.405 088 11535.08 193.62 52477.18 88888.00 2018-03-29 22:36:56.905 088 11535.08 193.64 52477.20 88888.00 2018-03-29 22:36:57.405 088 11535.08 193.63 52477.17 88888.00 2018-03-29 22:36:57.905 088 11535.08 193.64 52477.17 88888.00 2018-03-29 22:36:58.405 088 11535.04 193.66 52477.18 88888.00 2018-03-29 22:36:58.905 088 11535.01 193.68 52477.18 88888.00 2018-03-29 22:36:59.405 088 11535.04 193.65 52477.18 88888.00 2018-03-29 22:36:59.905 088 11535.08 193.67 52477.16 88888.00 2018-03-29 22:37:00.405 088 11535.08 193.68 52477.19 88888.00 2018-03-29 22:37:00.905 088 11535.04 193.67 52477.19 88888.00 2018-03-29 22:37:01.405 088 11535.04 193.74 52477.18 88888.00 2018-03-29 22:37:01.905 088 11535.04 193.70 52477.19 88888.00 2018-03-29 22:37:02.405 088 11535.03 193.67 52477.20 88888.00 2018-03-29 22:37:02.905 088 11535.02 193.70 52477.25 88888.00 2018-03-29 22:37:03.405 088 11535.04 193.68 52477.21 88888.00 2018-03-29 22:37:03.905 088 11534.98 193.68 52477.20 88888.00 2018-03-29 22:37:04.405 088 11534.99 193.71 52477.24 88888.00 2018-03-29 22:37:04.905 088 11534.97 193.73 52477.27 88888.00 2018-03-29 22:37:05.405 088 11534.98 193.73 52477.24 88888.00 2018-03-29 22:37:05.905 088 11535.01 193.72 52477.19 88888.00 2018-03-29 22:37:06.405 088 11534.99 193.67 52477.16 88888.00 2018-03-29 22:37:06.905 088 11534.97 193.68 52477.17 88888.00 2018-03-29 22:37:07.405 088 11534.95 193.70 52477.16 88888.00 2018-03-29 22:37:07.905 088 11534.90 193.68 52477.17 88888.00 2018-03-29 22:37:08.405 088 11534.88 193.63 52477.15 88888.00 2018-03-29 22:37:08.905 088 11534.85 193.62 52477.19 88888.00 2018-03-29 22:37:09.405 088 11534.84 193.62 52477.20 88888.00 2018-03-29 22:37:09.905 088 11534.86 193.61 52477.18 88888.00 2018-03-29 22:37:10.405 088 11534.87 193.62 52477.19 88888.00 2018-03-29 22:37:10.905 088 11534.88 193.58 52477.15 88888.00 2018-03-29 22:37:11.405 088 11534.82 193.58 52477.18 88888.00 2018-03-29 22:37:11.905 088 11534.80 193.58 52477.24 88888.00 2018-03-29 22:37:12.405 088 11534.82 193.57 52477.20 88888.00 2018-03-29 22:37:12.905 088 11534.80 193.57 52477.21 88888.00 2018-03-29 22:37:13.405 088 11534.79 193.52 52477.20 88888.00 2018-03-29 22:37:13.905 088 11534.79 193.55 52477.18 88888.00 2018-03-29 22:37:14.405 088 11534.77 193.56 52477.16 88888.00 2018-03-29 22:37:14.905 088 11534.77 193.61 52477.18 88888.00 2018-03-29 22:37:15.405 088 11534.76 193.57 52477.24 88888.00 2018-03-29 22:37:15.905 088 11534.72 193.49 52477.24 88888.00 2018-03-29 22:37:16.405 088 11534.69 193.51 52477.21 88888.00 2018-03-29 22:37:16.905 088 11534.66 193.45 52477.25 88888.00 2018-03-29 22:37:17.405 088 11534.70 193.46 52477.20 88888.00 2018-03-29 22:37:17.905 088 11534.77 193.49 52477.16 88888.00 2018-03-29 22:37:18.405 088 11534.77 193.51 52477.15 88888.00 2018-03-29 22:37:18.905 088 11534.71 193.49 52477.16 88888.00 2018-03-29 22:37:19.905 088 11534.66 193.45 52477.11 88888.00 2018-03-29 22:37:20.405 088 11534.70 193.46 52477.17 88888.00 2018-03-29 22:37:20.905 088 11534.72 193.45 52477.16 88888.00 2018-03-29 22:37:21.405 088 11534.72 193.44 52477.16 88888.00 2018-03-29 22:37:21.905 088 11534.68 193.44 52477.16 88888.00 2018-03-29 22:37:22.405 088 11534.66 193.37 52477.14 88888.00 2018-03-29 22:37:22.905 088 11534.64 193.34 52477.12 88888.00 2018-03-29 22:37:23.405 088 11534.69 193.41 52477.12 88888.00 2018-03-29 22:37:23.905 088 11534.72 193.41 52477.11 88888.00 2018-03-29 22:37:24.405 088 11534.73 193.42 52477.08 88888.00 2018-03-29 22:37:24.905 088 11534.73 193.42 52477.08 88888.00 2018-03-29 22:37:25.405 088 11534.73 193.42 52477.08 88888.00 2018-03-29 22:37:25.905 088 11534.72 193.46 52477.09 88888.00 2018-03-29 22:37:26.405 088 11534.70 193.49 52477.09 88888.00 2018-03-29 22:37:26.905 088 11534.67 193.48 52477.10 88888.00 2018-03-29 22:37:27.405 088 11534.68 193.44 52477.11 88888.00 2018-03-29 22:37:27.905 088 11534.70 193.42 52477.09 88888.00 2018-03-29 22:37:28.405 088 11534.67 193.42 52477.11 88888.00 2018-03-29 22:37:28.905 088 11534.64 193.43 52477.11 88888.00 2018-03-29 22:37:29.405 088 11534.62 193.43 52477.11 88888.00 2018-03-29 22:37:29.905 088 11534.66 193.44 52477.10 88888.00 2018-03-29 22:37:30.405 088 11534.66 193.44 52477.09 88888.00 2018-03-29 22:37:30.905 088 11534.68 193.41 52477.10 88888.00 2018-03-29 22:37:31.405 088 11534.68 193.38 52477.09 88888.00 2018-03-29 22:37:31.905 088 11534.67 193.36 52477.08 88888.00 2018-03-29 22:37:32.405 088 11534.64 193.36 52477.06 88888.00 2018-03-29 22:37:32.905 088 11534.67 193.34 52477.05 88888.00 2018-03-29 22:37:33.405 088 11534.69 193.33 52477.07 88888.00 2018-03-29 22:37:33.905 088 11534.71 193.34 52477.08 88888.00 2018-03-29 22:37:34.405 088 11534.71 193.36 52477.07 88888.00 2018-03-29 22:37:34.905 088 11534.70 193.36 52477.06 88888.00 2018-03-29 22:37:35.405 088 11534.69 193.36 52477.10 88888.00 2018-03-29 22:37:35.905 088 11534.63 193.32 52477.11 88888.00 2018-03-29 22:37:36.405 088 11534.70 193.33 52477.08 88888.00 2018-03-29 22:37:36.905 088 11534.78 193.27 52477.01 88888.00 2018-03-29 22:37:37.905 088 11534.70 193.27 52477.05 88888.00 2018-03-29 22:37:38.405 088 11534.71 193.29 52477.05 88888.00 2018-03-29 22:37:38.905 088 11534.71 193.32 52477.01 88888.00 2018-03-29 22:37:39.405 088 11534.70 193.35 52477.00 88888.00 2018-03-29 22:37:39.905 088 11534.72 193.34 52477.03 88888.00 2018-03-29 22:37:40.405 088 11534.80 193.36 52477.02 88888.00 2018-03-29 22:37:40.905 088 11534.80 193.36 52477.03 88888.00 2018-03-29 22:37:41.405 088 11534.77 193.36 52477.05 88888.00 2018-03-29 22:37:41.905 088 11534.71 193.33 52477.07 88888.00 2018-03-29 22:37:42.405 088 11534.72 193.33 52477.06 88888.00 2018-03-29 22:37:42.905 088 11534.71 193.34 52477.06 88888.00 2018-03-29 22:37:43.405 088 11534.77 193.33 52477.00 88888.00 2018-03-29 22:37:43.905 088 11534.82 193.34 52477.00 88888.00 2018-03-29 22:37:44.405 088 11534.80 193.35 52477.00 88888.00 2018-03-29 22:37:44.905 088 11534.81 193.34 52477.01 88888.00 2018-03-29 22:37:45.405 088 11534.82 193.28 52477.00 88888.00 2018-03-29 22:37:45.905 088 11534.80 193.27 52477.03 88888.00 2018-03-29 22:37:46.405 088 11534.80 193.25 52477.06 88888.00 2018-03-29 22:37:46.905 088 11534.78 193.34 52477.07 88888.00 2018-03-29 22:37:47.905 088 11534.81 193.42 52477.01 88888.00 2018-03-29 22:37:48.405 088 11534.82 193.35 52477.01 88888.00 2018-03-29 22:37:48.905 088 11534.79 193.32 52477.01 88888.00 2018-03-29 22:37:49.905 088 11534.77 193.28 52477.01 88888.00 2018-03-29 22:37:50.405 088 11534.79 193.27 52476.98 88888.00 2018-03-29 22:37:50.905 088 11534.78 193.23 52476.95 88888.00 2018-03-29 22:37:51.405 088 11534.79 193.18 52476.94 88888.00 2018-03-29 22:37:51.905 088 11534.81 193.23 52476.95 88888.00 2018-03-29 22:37:52.405 088 11534.76 193.22 52476.97 88888.00 2018-03-29 22:37:52.905 088 11534.81 193.25 52476.99 88888.00 2018-03-29 22:37:53.405 088 11534.84 193.29 52476.99 88888.00 2018-03-29 22:37:53.905 088 11534.79 193.24 52476.97 88888.00 2018-03-29 22:37:54.405 088 11534.77 193.25 52476.95 88888.00 2018-03-29 22:37:54.905 088 11534.79 193.24 52476.97 88888.00 2018-03-29 22:37:55.405 088 11534.81 193.23 52476.98 88888.00 2018-03-29 22:37:55.905 088 11534.81 193.22 52476.95 88888.00 2018-03-29 22:37:56.405 088 11534.81 193.22 52476.91 88888.00 2018-03-29 22:37:56.905 088 11534.85 193.20 52476.91 88888.00 2018-03-29 22:37:57.405 088 11534.87 193.16 52476.90 88888.00 2018-03-29 22:37:57.905 088 11534.85 193.15 52476.95 88888.00 2018-03-29 22:37:58.405 088 11534.86 193.15 52476.95 88888.00 2018-03-29 22:37:58.905 088 11534.86 193.19 52476.97 88888.00 2018-03-29 22:37:59.405 088 11534.84 193.22 52476.94 88888.00 2018-03-29 22:37:59.905 088 11534.85 193.20 52476.93 88888.00 2018-03-29 22:38:00.405 088 11534.90 193.25 52476.97 88888.00 2018-03-29 22:38:00.905 088 11534.90 193.24 52476.92 88888.00 2018-03-29 22:38:01.405 088 11534.92 193.26 52476.94 88888.00 2018-03-29 22:38:01.905 088 11534.90 193.27 52476.93 88888.00 2018-03-29 22:38:02.405 088 11534.85 193.26 52476.91 88888.00 2018-03-29 22:38:02.905 088 11534.85 193.28 52476.92 88888.00 2018-03-29 22:38:03.405 088 11534.80 193.32 52476.94 88888.00 2018-03-29 22:38:03.905 088 11534.81 193.25 52476.93 88888.00 2018-03-29 22:38:04.405 088 11534.84 193.25 52476.93 88888.00 2018-03-29 22:38:04.905 088 11534.86 193.24 52476.93 88888.00 2018-03-29 22:38:05.405 088 11534.85 193.20 52476.93 88888.00 2018-03-29 22:38:05.905 088 11534.87 193.22 52476.90 88888.00 2018-03-29 22:38:06.405 088 11534.85 193.25 52476.88 88888.00 2018-03-29 22:38:06.905 088 11534.84 193.15 52476.84 88888.00 2018-03-29 22:38:07.405 088 11534.87 193.16 52476.90 88888.00 2018-03-29 22:38:07.905 088 11534.85 193.22 52476.89 88888.00 2018-03-29 22:38:08.405 088 11534.79 193.16 52476.90 88888.00 2018-03-29 22:38:08.905 088 11534.79 193.09 52476.88 88888.00 2018-03-29 22:38:09.405 088 11534.79 193.13 52476.88 88888.00 2018-03-29 22:38:09.905 088 11534.75 193.12 52476.86 88888.00 2018-03-29 22:38:10.405 088 11534.75 193.08 52476.85 88888.00 2018-03-29 22:38:10.905 088 11534.77 193.03 52476.86 88888.00 2018-03-29 22:38:11.405 088 11534.80 193.01 52476.89 88888.00 2018-03-29 22:38:11.905 088 11534.76 193.00 52476.91 88888.00 2018-03-29 22:38:12.405 088 11534.75 193.05 52476.91 88888.00 2018-03-29 22:38:12.905 088 11534.70 193.09 52476.89 88888.00 2018-03-29 22:38:13.405 088 11534.69 193.06 52476.91 88888.00 2018-03-29 22:38:13.905 088 11534.71 193.06 52476.91 88888.00 2018-03-29 22:38:14.405 088 11534.68 193.07 52476.88 88888.00 2018-03-29 22:38:14.905 088 11534.73 193.03 52476.89 88888.00 2018-03-29 22:38:15.405 088 11534.78 193.05 52476.89 88888.00 2018-03-29 22:38:15.905 088 11534.71 193.04 52476.89 88888.00 2018-03-29 22:38:16.405 088 11534.69 193.06 52476.90 88888.00 2018-03-29 22:38:16.905 088 11534.70 193.13 52476.91 88888.00 2018-03-29 22:38:17.405 088 11534.69 193.07 52476.85 88888.00 2018-03-29 22:38:17.905 088 11534.73 193.00 52476.89 88888.00 2018-03-29 22:38:18.405 088 11534.72 192.98 52476.92 88888.00 2018-03-29 22:38:18.905 088 11534.75 192.99 52476.90 88888.00 2018-03-29 22:38:19.405 088 11534.73 193.01 52476.88 88888.00 2018-03-29 22:38:19.905 088 11534.73 193.03 52476.89 88888.00 2018-03-29 22:38:20.405 088 11534.71 193.04 52476.90 88888.00 2018-03-29 22:38:20.905 088 11534.72 193.07 52476.91 88888.00 2018-03-29 22:38:21.405 088 11534.81 193.09 52476.93 88888.00 2018-03-29 22:38:21.905 088 11534.81 193.13 52476.90 88888.00 2018-03-29 22:38:22.405 088 11534.82 193.09 52476.89 88888.00 2018-03-29 22:38:22.905 088 11534.82 193.04 52476.90 88888.00 2018-03-29 22:38:23.405 088 11534.85 193.03 52476.90 88888.00 2018-03-29 22:38:23.905 088 11534.85 193.06 52476.89 88888.00 2018-03-29 22:38:24.405 088 11534.85 193.06 52476.82 88888.00 2018-03-29 22:38:24.905 088 11534.87 193.06 52476.82 88888.00 2018-03-29 22:38:25.405 088 11534.94 193.03 52476.83 88888.00 2018-03-29 22:38:25.905 088 11534.98 192.98 52476.82 88888.00 2018-03-29 22:38:26.405 088 11534.97 192.99 52476.82 88888.00 2018-03-29 22:38:26.905 088 11534.98 193.04 52476.81 88888.00 2018-03-29 22:38:27.405 088 11534.98 193.05 52476.79 88888.00 2018-03-29 22:38:27.905 088 11534.99 193.06 52476.79 88888.00 2018-03-29 22:38:28.405 088 11535.01 193.09 52476.82 88888.00 2018-03-29 22:38:28.905 088 11535.04 193.00 52476.82 88888.00 2018-03-29 22:38:29.405 088 11535.05 193.00 52476.81 88888.00 2018-03-29 22:38:29.905 088 11535.05 193.04 52476.82 88888.00 2018-03-29 22:38:30.405 088 11535.12 193.01 52476.84 88888.00 2018-03-29 22:38:30.905 088 11535.13 193.04 52476.82 88888.00 2018-03-29 22:38:31.405 088 11535.15 192.98 52476.81 88888.00 2018-03-29 22:38:31.905 088 11535.20 193.01 52476.76 88888.00 2018-03-29 22:38:32.405 088 11535.17 193.05 52476.75 88888.00 2018-03-29 22:38:32.905 088 11535.20 193.05 52476.75 88888.00 2018-03-29 22:38:33.405 088 11535.20 193.08 52476.79 88888.00 2018-03-29 22:38:33.905 088 11535.20 193.09 52476.83 88888.00 2018-03-29 22:38:34.405 088 11535.20 193.06 52476.81 88888.00 2018-03-29 22:38:34.905 088 11535.28 192.99 52476.77 88888.00 2018-03-29 22:38:35.405 088 11535.27 193.00 52476.76 88888.00 2018-03-29 22:38:35.905 088 11535.23 192.99 52476.73 88888.00 2018-03-29 22:38:36.405 088 11535.27 193.00 52476.74 88888.00 2018-03-29 22:38:36.905 088 11535.28 193.12 52476.82 88888.00 2018-03-29 22:38:37.405 088 11535.25 193.05 52476.83 88888.00 2018-03-29 22:38:37.905 088 11535.36 193.06 52476.81 88888.00 2018-03-29 22:38:38.405 088 11535.40 193.04 52476.80 88888.00 2018-03-29 22:38:38.905 088 11535.40 193.05 52476.79 88888.00 2018-03-29 22:38:39.405 088 11535.40 193.09 52476.80 88888.00 2018-03-29 22:38:39.905 088 11535.33 193.09 52476.80 88888.00 2018-03-29 22:38:40.405 088 11535.29 193.09 52476.79 88888.00 2018-03-29 22:38:40.905 088 11535.34 193.10 52476.79 88888.00 2018-03-29 22:38:41.405 088 11535.34 193.08 52476.75 88888.00 2018-03-29 22:38:41.905 088 11535.39 193.06 52476.77 88888.00 2018-03-29 22:38:42.405 088 11535.41 193.09 52476.81 88888.00 2018-03-29 22:38:42.905 088 11535.45 193.08 52476.80 88888.00 2018-03-29 22:38:43.405 088 11535.47 193.09 52476.81 88888.00 2018-03-29 22:38:43.905 088 11535.49 193.14 52476.80 88888.00 2018-03-29 22:38:44.405 088 11535.48 193.14 52476.80 88888.00 2018-03-29 22:38:44.905 088 11535.48 193.12 52476.74 88888.00 2018-03-29 22:38:45.405 088 11535.51 193.12 52476.74 88888.00 2018-03-29 22:38:45.905 088 11535.54 193.17 52476.77 88888.00 2018-03-29 22:38:46.405 088 11535.59 193.16 52476.74 88888.00 2018-03-29 22:38:46.905 088 11535.59 193.20 52476.74 88888.00 2018-03-29 22:38:47.405 088 11535.59 193.18 52476.72 88888.00 2018-03-29 22:38:47.905 088 11535.59 193.18 52476.76 88888.00 2018-03-29 22:38:48.405 088 11535.60 193.25 52476.77 88888.00 2018-03-29 22:38:48.905 088 11535.63 193.25 52476.77 88888.00 2018-03-29 22:38:49.405 088 11535.65 193.27 52476.79 88888.00 2018-03-29 22:38:49.905 088 11535.66 193.30 52476.82 88888.00 2018-03-29 22:38:50.405 088 11535.67 193.26 52476.83 88888.00 2018-03-29 22:38:50.905 088 11535.71 193.27 52476.82 88888.00 2018-03-29 22:38:51.405 088 11535.69 193.29 52476.84 88888.00 2018-03-29 22:38:51.905 088 11535.67 193.33 52476.85 88888.00 2018-03-29 22:38:52.405 088 11535.64 193.38 52476.85 88888.00 2018-03-29 22:38:52.905 088 11535.63 193.38 52476.81 88888.00 2018-03-29 22:38:53.405 088 11535.69 193.41 52476.80 88888.00 2018-03-29 22:38:53.905 088 11535.67 193.41 52476.81 88888.00 2018-03-29 22:38:54.405 088 11535.68 193.43 52476.81 88888.00 2018-03-29 22:38:54.905 088 11535.72 193.46 52476.76 88888.00 2018-03-29 22:38:55.405 088 11535.73 193.45 52476.73 88888.00 2018-03-29 22:38:55.905 088 11535.68 193.48 52476.79 88888.00 2018-03-29 22:38:56.405 088 11535.65 193.51 52476.81 88888.00 2018-03-29 22:38:56.905 088 11535.65 193.51 52476.79 88888.00 2018-03-29 22:38:57.405 088 11535.66 193.51 52476.81 88888.00 2018-03-29 22:38:57.905 088 11535.64 193.53 52476.82 88888.00 2018-03-29 22:38:58.405 088 11535.69 193.57 52476.82 88888.00 2018-03-29 22:38:58.905 088 11535.71 193.58 52476.85 88888.00 2018-03-29 22:38:59.405 088 11535.68 193.59 52476.83 88888.00 2018-03-29 22:38:59.906 088 11535.67 193.58 52476.82 88888.00 2018-03-29 22:39:00.406 088 11535.63 193.58 52476.83 88888.00 2018-03-29 22:39:01.406 088 11535.68 193.59 52476.88 88888.00 2018-03-29 22:39:01.906 088 11535.64 193.58 52476.89 88888.00 2018-03-29 22:39:02.406 088 11535.67 193.57 52476.90 88888.00 2018-03-29 22:39:02.906 088 11535.61 193.65 52476.90 88888.00 2018-03-29 22:39:03.406 088 11535.64 193.63 52476.91 88888.00 2018-03-29 22:39:03.906 088 11535.66 193.57 52476.88 88888.00 2018-03-29 22:39:04.406 088 11535.61 193.55 52476.86 88888.00 2018-03-29 22:39:04.906 088 11535.59 193.59 52476.92 88888.00 2018-03-29 22:39:05.406 088 11535.54 193.61 52476.95 88888.00 2018-03-29 22:39:05.906 088 11535.52 193.58 52476.94 88888.00 2018-03-29 22:39:06.406 088 11535.55 193.62 52476.94 88888.00 2018-03-29 22:39:06.906 088 11535.58 193.61 52476.93 88888.00 2018-03-29 22:39:07.406 088 11535.57 193.59 52476.91 88888.00 2018-03-29 22:39:07.906 088 11535.56 193.57 52476.92 88888.00 2018-03-29 22:39:08.406 088 11535.55 193.59 52476.91 88888.00 2018-03-29 22:39:08.906 088 11535.49 193.63 52476.94 88888.00 2018-03-29 22:39:09.406 088 11535.47 193.70 52476.95 88888.00 2018-03-29 22:39:09.906 088 11535.40 193.67 52476.98 88888.00 2018-03-29 22:39:10.406 088 11535.40 193.59 52477.00 88888.00 2018-03-29 22:39:11.406 088 11535.46 193.58 52477.03 88888.00 2018-03-29 22:39:11.906 088 11535.48 193.61 52476.98 88888.00 2018-03-29 22:39:12.406 088 11535.45 193.58 52476.95 88888.00 2018-03-29 22:39:12.906 088 11535.42 193.59 52476.91 88888.00 2018-03-29 22:39:13.406 088 11535.39 193.54 52476.92 88888.00 2018-03-29 22:39:13.906 088 11535.36 193.56 52476.93 88888.00 2018-03-29 22:39:14.406 088 11535.32 193.59 52476.98 88888.00 2018-03-29 22:39:14.906 088 11535.36 193.52 52476.97 88888.00 2018-03-29 22:39:15.406 088 11535.34 193.46 52476.94 88888.00 2018-03-29 22:39:15.906 088 11535.36 193.48 52476.93 88888.00 2018-03-29 22:39:16.406 088 11535.31 193.48 52476.93 88888.00 2018-03-29 22:39:16.906 088 11535.29 193.39 52476.93 88888.00 2018-03-29 22:39:17.406 088 11535.27 193.38 52476.92 88888.00 2018-03-29 22:39:17.906 088 11535.30 193.39 52476.92 88888.00 2018-03-29 22:39:18.406 088 11535.24 193.37 52476.93 88888.00 2018-03-29 22:39:18.906 088 11535.23 193.32 52476.95 88888.00 2018-03-29 22:39:19.406 088 11535.22 193.33 52476.97 88888.00 2018-03-29 22:39:19.906 088 11535.21 193.34 52476.95 88888.00 2018-03-29 22:39:20.406 088 11535.24 193.34 52476.97 88888.00 2018-03-29 22:39:20.906 088 11535.25 193.34 52476.97 88888.00 2018-03-29 22:39:21.406 088 11535.22 193.37 52476.94 88888.00 2018-03-29 22:39:21.906 088 11535.22 193.37 52476.91 88888.00 2018-03-29 22:39:22.406 088 11535.28 193.33 52476.92 88888.00 2018-03-29 22:39:22.906 088 11535.28 193.38 52476.92 88888.00 2018-03-29 22:39:23.406 088 11535.27 193.38 52476.89 88888.00 2018-03-29 22:39:23.906 088 11535.28 193.37 52476.85 88888.00 2018-03-29 22:39:24.406 088 11535.34 193.39 52476.83 88888.00 2018-03-29 22:39:24.906 088 11535.31 193.29 52476.80 88888.00 2018-03-29 22:39:25.406 088 11535.33 193.29 52476.80 88888.00 2018-03-29 22:39:25.906 088 11535.36 193.34 52476.83 88888.00 2018-03-29 22:39:26.406 088 11535.29 193.30 52476.89 88888.00 2018-03-29 22:39:26.906 088 11535.27 193.28 52476.90 88888.00 2018-03-29 22:39:27.406 088 11535.36 193.27 52476.86 88888.00 2018-03-29 22:39:27.906 088 11535.36 193.28 52476.80 88888.00 2018-03-29 22:39:28.406 088 11535.36 193.24 52476.80 88888.00 2018-03-29 22:39:28.906 088 11535.36 193.25 52476.81 88888.00 2018-03-29 22:39:29.406 088 11535.39 193.32 52476.82 88888.00 2018-03-29 22:39:29.906 088 11535.38 193.37 52476.82 88888.00 2018-03-29 22:39:30.406 088 11535.38 193.34 52476.83 88888.00 2018-03-29 22:39:30.906 088 11535.38 193.29 52476.81 88888.00 2018-03-29 22:39:31.406 088 11535.38 193.27 52476.81 88888.00 2018-03-29 22:39:31.906 088 11535.40 193.30 52476.82 88888.00 2018-03-29 22:39:32.406 088 11535.42 193.38 52476.83 88888.00 2018-03-29 22:39:32.906 088 11535.43 193.42 52476.82 88888.00 2018-03-29 22:39:33.406 088 11535.47 193.36 52476.83 88888.00 2018-03-29 22:39:33.906 088 11535.43 193.35 52476.82 88888.00 2018-03-29 22:39:34.406 088 11535.43 193.35 52476.82 88888.00 2018-03-29 22:39:34.906 088 11535.49 193.41 52476.81 88888.00 2018-03-29 22:39:35.406 088 11535.47 193.39 52476.81 88888.00 2018-03-29 22:39:35.906 088 11535.43 193.36 52476.83 88888.00 2018-03-29 22:39:36.406 088 11535.47 193.45 52476.82 88888.00 2018-03-29 22:39:36.906 088 11535.45 193.43 52476.84 88888.00 2018-03-29 22:39:37.406 088 11535.43 193.44 52476.88 88888.00 2018-03-29 22:39:37.906 088 11535.47 193.37 52476.85 88888.00 2018-03-29 22:39:38.406 088 11535.49 193.35 52476.80 88888.00 2018-03-29 22:39:38.906 088 11535.47 193.41 52476.80 88888.00 2018-03-29 22:39:39.406 088 11535.43 193.44 52476.84 88888.00 2018-03-29 22:39:39.906 088 11535.45 193.47 52476.89 88888.00 2018-03-29 22:39:40.406 088 11535.48 193.44 52476.85 88888.00 2018-03-29 22:39:40.906 088 11535.50 193.45 52476.83 88888.00 2018-03-29 22:39:41.406 088 11535.54 193.44 52476.84 88888.00 2018-03-29 22:39:41.906 088 11535.54 193.45 52476.88 88888.00 2018-03-29 22:39:42.406 088 11535.47 193.43 52476.89 88888.00 2018-03-29 22:39:42.906 088 11535.45 193.45 52476.91 88888.00 2018-03-29 22:39:43.406 088 11535.49 193.47 52476.89 88888.00 2018-03-29 22:39:43.906 088 11535.48 193.44 52476.88 88888.00 2018-03-29 22:39:44.406 088 11535.48 193.46 52476.88 88888.00 2018-03-29 22:39:44.906 088 11535.50 193.43 52476.89 88888.00 2018-03-29 22:39:45.406 088 11535.48 193.42 52476.89 88888.00 2018-03-29 22:39:45.906 088 11535.48 193.41 52476.91 88888.00 2018-03-29 22:39:46.406 088 11535.51 193.44 52476.91 88888.00 2018-03-29 22:39:46.906 088 11535.51 193.43 52476.91 88888.00 2018-03-29 22:39:47.406 088 11535.49 193.42 52476.95 88888.00 2018-03-29 22:39:47.906 088 11535.48 193.37 52476.91 88888.00 2018-03-29 22:39:48.406 088 11535.48 193.37 52476.85 88888.00 2018-03-29 22:39:48.906 088 11535.43 193.41 52476.85 88888.00 2018-03-29 22:39:49.406 088 11535.42 193.43 52476.90 88888.00 2018-03-29 22:39:49.906 088 11535.42 193.39 52476.89 88888.00 2018-03-29 22:39:50.406 088 11535.45 193.35 52476.90 88888.00 2018-03-29 22:39:50.906 088 11535.45 193.42 52476.91 88888.00 2018-03-29 22:39:51.406 088 11535.46 193.37 52476.92 88888.00 2018-03-29 22:39:51.906 088 11535.46 193.35 52476.90 88888.00 2018-03-29 22:39:52.406 088 11535.41 193.35 52476.91 88888.00 2018-03-29 22:39:52.906 088 11535.46 193.42 52476.91 88888.00 2018-03-29 22:39:53.406 088 11535.49 193.43 52476.89 88888.00 2018-03-29 22:39:53.906 088 11535.47 193.42 52476.90 88888.00 2018-03-29 22:39:54.406 088 11535.46 193.41 52476.92 88888.00 2018-03-29 22:39:54.906 088 11535.48 193.42 52476.93 88888.00 2018-03-29 22:39:55.406 088 11535.46 193.43 52476.93 88888.00 2018-03-29 22:39:55.906 088 11535.46 193.37 52476.95 88888.00 2018-03-29 22:39:56.406 088 11535.42 193.37 52476.94 88888.00 2018-03-29 22:39:56.906 088 11535.40 193.35 52476.93 88888.00 2018-03-29 22:39:57.406 088 11535.38 193.39 52476.93 88888.00 2018-03-29 22:39:57.906 088 11535.45 193.39 52476.90 88888.00 2018-03-29 22:39:58.406 088 11535.49 193.37 52476.88 88888.00 2018-03-29 22:39:58.906 088 11535.49 193.34 52476.90 88888.00 2018-03-29 22:39:59.406 088 11535.49 193.34 52476.86 88888.00 2018-03-29 22:39:59.906 088 11535.49 193.33 52476.88 88888.00 2018-03-29 22:40:00.406 088 11535.48 193.32 52476.85 88888.00 2018-03-29 22:40:00.906 088 11535.57 193.35 52476.80 88888.00 2018-03-29 22:40:01.406 088 11535.59 193.36 52476.82 88888.00 2018-03-29 22:40:01.906 088 11535.63 193.30 52476.84 88888.00 2018-03-29 22:40:02.406 088 11535.63 193.34 52476.84 88888.00 2018-03-29 22:40:02.906 088 11535.68 193.43 52476.88 88888.00 2018-03-29 22:40:03.406 088 11535.67 193.39 52476.85 88888.00 2018-03-29 22:40:03.906 088 11535.66 193.39 52476.82 88888.00 2018-03-29 22:40:04.406 088 11535.68 193.45 52476.83 88888.00 2018-03-29 22:40:04.906 088 11535.71 193.43 52476.80 88888.00 2018-03-29 22:40:05.406 088 11535.71 193.44 52476.80 88888.00 2018-03-29 22:40:05.906 088 11535.63 193.38 52476.81 88888.00 2018-03-29 22:40:06.406 088 11535.63 193.42 52476.82 88888.00 2018-03-29 22:40:06.906 088 11535.63 193.44 52476.83 88888.00 2018-03-29 22:40:07.406 088 11535.63 193.45 52476.82 88888.00 2018-03-29 22:40:07.906 088 11535.63 193.45 52476.84 88888.00 2018-03-29 22:40:08.406 088 11535.66 193.44 52476.86 88888.00 2018-03-29 22:40:08.906 088 11535.69 193.43 52476.82 88888.00 2018-03-29 22:40:09.406 088 11535.73 193.41 52476.81 88888.00 2018-03-29 22:40:09.906 088 11535.72 193.39 52476.84 88888.00 2018-03-29 22:40:10.406 088 11535.66 193.45 52476.85 88888.00 2018-03-29 22:40:10.906 088 11535.61 193.49 52476.84 88888.00 2018-03-29 22:40:11.406 088 11535.64 193.43 52476.82 88888.00 2018-03-29 22:40:11.906 088 11535.73 193.39 52476.80 88888.00 2018-03-29 22:40:12.906 088 11535.72 193.44 52476.84 88888.00 2018-03-29 22:40:13.406 088 11535.71 193.46 52476.85 88888.00 2018-03-29 22:40:13.906 088 11535.67 193.43 52476.88 88888.00 2018-03-29 22:40:14.406 088 11535.66 193.41 52476.83 88888.00 2018-03-29 22:40:14.906 088 11535.69 193.36 52476.82 88888.00 2018-03-29 22:40:15.406 088 11535.71 193.38 52476.79 88888.00 2018-03-29 22:40:15.906 088 11535.67 193.48 52476.75 88888.00 2018-03-29 22:40:16.406 088 11535.69 193.45 52476.79 88888.00 2018-03-29 22:40:16.906 088 11535.74 193.46 52476.81 88888.00 2018-03-29 22:40:17.406 088 11535.74 193.52 52476.80 88888.00 2018-03-29 22:40:17.906 088 11535.72 193.56 52476.79 88888.00 2018-03-29 22:40:18.406 088 11535.72 193.51 52476.81 88888.00 2018-03-29 22:40:18.906 088 11535.75 193.48 52476.79 88888.00 2018-03-29 22:40:19.406 088 11535.81 193.38 52476.81 88888.00 2018-03-29 22:40:19.906 088 11535.80 193.43 52476.82 88888.00 2018-03-29 22:40:20.906 088 11535.80 193.51 52476.82 88888.00 2018-03-29 22:40:21.406 088 11535.81 193.49 52476.82 88888.00 2018-03-29 22:40:21.906 088 11535.77 193.52 52476.84 88888.00 2018-03-29 22:40:22.906 088 11535.82 193.53 52476.83 88888.00 2018-03-29 22:40:23.406 088 11535.83 193.53 52476.82 88888.00 2018-03-29 22:40:23.906 088 11535.91 193.55 52476.82 88888.00 2018-03-29 22:40:24.406 088 11535.90 193.52 52476.84 88888.00 2018-03-29 22:40:24.906 088 11535.84 193.49 52476.82 88888.00 2018-03-29 22:40:25.406 088 11535.78 193.51 52476.81 88888.00 2018-03-29 22:40:25.906 088 11535.80 193.49 52476.82 88888.00 2018-03-29 22:40:26.406 088 11535.80 193.49 52476.85 88888.00 2018-03-29 22:40:26.906 088 11535.81 193.48 52476.81 88888.00 2018-03-29 22:40:27.406 088 11535.86 193.46 52476.81 88888.00 2018-03-29 22:40:27.906 088 11535.85 193.48 52476.81 88888.00 2018-03-29 22:40:28.406 088 11535.84 193.51 52476.79 88888.00 2018-03-29 22:40:28.906 088 11535.82 193.51 52476.76 88888.00 2018-03-29 22:40:29.406 088 11535.84 193.48 52476.80 88888.00 2018-03-29 22:40:29.906 088 11535.86 193.47 52476.80 88888.00 2018-03-29 22:40:30.406 088 11535.84 193.47 52476.75 88888.00 2018-03-29 22:40:30.906 088 11535.87 193.51 52476.74 88888.00 2018-03-29 22:40:31.406 088 11535.89 193.45 52476.73 88888.00 2018-03-29 22:40:31.906 088 11535.91 193.46 52476.71 88888.00 2018-03-29 22:40:32.906 088 11535.98 193.51 52476.70 88888.00 2018-03-29 22:40:33.406 088 11535.96 193.51 52476.67 88888.00 2018-03-29 22:40:33.906 088 11535.99 193.47 52476.73 88888.00 2018-03-29 22:40:34.406 088 11535.96 193.44 52476.80 88888.00 2018-03-29 22:40:34.906 088 11535.94 193.45 52476.80 88888.00 2018-03-29 22:40:35.406 088 11535.92 193.46 52476.76 88888.00 2018-03-29 22:40:35.906 088 11535.95 193.44 52476.77 88888.00 2018-03-29 22:40:36.406 088 11536.00 193.41 52476.75 88888.00 2018-03-29 22:40:36.906 088 11536.04 193.47 52476.70 88888.00 2018-03-29 22:40:37.406 088 11536.06 193.53 52476.68 88888.00 2018-03-29 22:40:37.906 088 11536.11 193.51 52476.65 88888.00 2018-03-29 22:40:38.406 088 11536.11 193.46 52476.64 88888.00 2018-03-29 22:40:38.906 088 11536.08 193.46 52476.66 88888.00 2018-03-29 22:40:39.406 088 11536.08 193.46 52476.71 88888.00 2018-03-29 22:40:39.906 088 11536.08 193.49 52476.72 88888.00 2018-03-29 22:40:40.406 088 11536.09 193.53 52476.70 88888.00 2018-03-29 22:40:40.906 088 11536.09 193.51 52476.67 88888.00 2018-03-29 22:40:41.406 088 11536.03 193.52 52476.70 88888.00 2018-03-29 22:40:41.906 088 11536.08 193.51 52476.73 88888.00 2018-03-29 22:40:42.406 088 11536.11 193.52 52476.76 88888.00 2018-03-29 22:40:42.906 088 11536.12 193.52 52476.74 88888.00 2018-03-29 22:40:43.406 088 11536.12 193.53 52476.73 88888.00 2018-03-29 22:40:43.906 088 11536.08 193.54 52476.72 88888.00 2018-03-29 22:40:44.406 088 11536.07 193.48 52476.71 88888.00 2018-03-29 22:40:44.906 088 11536.09 193.45 52476.71 88888.00 2018-03-29 22:40:45.406 088 11536.11 193.47 52476.72 88888.00 2018-03-29 22:40:45.906 088 11536.15 193.48 52476.74 88888.00 2018-03-29 22:40:46.406 088 11536.16 193.49 52476.76 88888.00 2018-03-29 22:40:46.906 088 11536.17 193.47 52476.75 88888.00 2018-03-29 22:40:47.406 088 11536.16 193.47 52476.73 88888.00 2018-03-29 22:40:47.906 088 11536.17 193.54 52476.73 88888.00 2018-03-29 22:40:48.406 088 11536.17 193.52 52476.73 88888.00 2018-03-29 22:40:48.906 088 11536.15 193.53 52476.75 88888.00 2018-03-29 22:40:49.406 088 11536.08 193.52 52476.76 88888.00 2018-03-29 22:40:49.906 088 11536.09 193.51 52476.80 88888.00 2018-03-29 22:40:50.406 088 11536.12 193.53 52476.80 88888.00 2018-03-29 22:40:50.906 088 11536.12 193.57 52476.79 88888.00 2018-03-29 22:40:51.406 088 11536.15 193.55 52476.73 88888.00 2018-03-29 22:40:51.906 088 11536.18 193.56 52476.70 88888.00 2018-03-29 22:40:52.406 088 11536.18 193.59 52476.73 88888.00 2018-03-29 22:40:52.906 088 11536.18 193.54 52476.74 88888.00 2018-03-29 22:40:53.406 088 11536.20 193.54 52476.77 88888.00 2018-03-29 22:40:53.906 088 11536.25 193.59 52476.76 88888.00 2018-03-29 22:40:54.406 088 11536.26 193.57 52476.74 88888.00 2018-03-29 22:40:54.906 088 11536.26 193.53 52476.74 88888.00 2018-03-29 22:40:55.406 088 11536.27 193.55 52476.72 88888.00 2018-03-29 22:40:55.906 088 11536.25 193.53 52476.71 88888.00 2018-03-29 22:40:56.406 088 11536.21 193.51 52476.74 88888.00 2018-03-29 22:40:56.906 088 11536.21 193.52 52476.79 88888.00 2018-03-29 22:40:57.406 088 11536.21 193.54 52476.81 88888.00 2018-03-29 22:40:57.906 088 11536.20 193.54 52476.83 88888.00 2018-03-29 22:40:58.406 088 11536.24 193.53 52476.77 88888.00 2018-03-29 22:40:58.906 088 11536.26 193.55 52476.79 88888.00 2018-03-29 22:40:59.406 088 11536.26 193.55 52476.83 88888.00 2018-03-29 22:40:59.906 088 11536.21 193.59 52476.83 88888.00 2018-03-29 22:41:00.906 088 11536.24 193.61 52476.86 88888.00 2018-03-29 22:41:01.406 088 11536.25 193.54 52476.89 88888.00 2018-03-29 22:41:01.906 088 11536.24 193.51 52476.90 88888.00 2018-03-29 22:41:02.406 088 11536.27 193.52 52476.86 88888.00 2018-03-29 22:41:02.906 088 11536.33 193.55 52476.83 88888.00 2018-03-29 22:41:03.406 088 11536.33 193.56 52476.81 88888.00 2018-03-29 22:41:03.906 088 11536.28 193.55 52476.81 88888.00 2018-03-29 22:41:04.406 088 11536.30 193.56 52476.79 88888.00 2018-03-29 22:41:04.906 088 11536.36 193.55 52476.77 88888.00 2018-03-29 22:41:05.406 088 11536.37 193.52 52476.76 88888.00 2018-03-29 22:41:05.906 088 11536.37 193.56 52476.76 88888.00 2018-03-29 22:41:06.406 088 11536.34 193.58 52476.80 88888.00 2018-03-29 22:41:06.906 088 11536.39 193.58 52476.81 88888.00 2018-03-29 22:41:07.406 088 11536.44 193.59 52476.80 88888.00 2018-03-29 22:41:07.906 088 11536.44 193.55 52476.79 88888.00 2018-03-29 22:41:08.406 088 11536.42 193.55 52476.80 88888.00 2018-03-29 22:41:08.906 088 11536.36 193.59 52476.80 88888.00 2018-03-29 22:41:09.406 088 11536.42 193.61 52476.81 88888.00 2018-03-29 22:41:09.906 088 11536.45 193.55 52476.83 88888.00 2018-03-29 22:41:10.406 088 11536.50 193.54 52476.82 88888.00 2018-03-29 22:41:10.906 088 11536.51 193.53 52476.79 88888.00 2018-03-29 22:41:11.406 088 11536.54 193.46 52476.73 88888.00 2018-03-29 22:41:11.906 088 11536.57 193.48 52476.70 88888.00 2018-03-29 22:41:12.406 088 11536.55 193.49 52476.71 88888.00 2018-03-29 22:41:12.906 088 11536.61 193.52 52476.74 88888.00 2018-03-29 22:41:13.406 088 11536.61 193.56 52476.76 88888.00 2018-03-29 22:41:13.906 088 11536.62 193.58 52476.76 88888.00 2018-03-29 22:41:14.406 088 11536.64 193.59 52476.76 88888.00 2018-03-29 22:41:14.906 088 11536.68 193.57 52476.79 88888.00 2018-03-29 22:41:15.406 088 11536.71 193.56 52476.73 88888.00 2018-03-29 22:41:15.906 088 11536.71 193.56 52476.73 88888.00 2018-03-29 22:41:16.406 088 11536.69 193.61 52476.73 88888.00 2018-03-29 22:41:16.906 088 11536.66 193.63 52476.77 88888.00 2018-03-29 22:41:17.406 088 11536.70 193.64 52476.80 88888.00 2018-03-29 22:41:17.906 088 11536.78 193.59 52476.75 88888.00 2018-03-29 22:41:18.406 088 11536.79 193.54 52476.74 88888.00 2018-03-29 22:41:18.906 088 11536.85 193.53 52476.73 88888.00 2018-03-29 22:41:19.406 088 11536.90 193.57 52476.77 88888.00 2018-03-29 22:41:19.906 088 11536.88 193.57 52476.75 88888.00 2018-03-29 22:41:20.406 088 11536.91 193.55 52476.74 88888.00 2018-03-29 22:41:20.906 088 11536.95 193.55 52476.72 88888.00 2018-03-29 22:41:21.406 088 11536.98 193.55 52476.70 88888.00 2018-03-29 22:41:21.906 088 11536.96 193.57 52476.73 88888.00 2018-03-29 22:41:22.406 088 11537.04 193.61 52476.74 88888.00 2018-03-29 22:41:22.906 088 11537.07 193.65 52476.72 88888.00 2018-03-29 22:41:23.406 088 11537.06 193.68 52476.75 88888.00 2018-03-29 22:41:23.906 088 11537.05 193.70 52476.76 88888.00 2018-03-29 22:41:24.406 088 11537.04 193.70 52476.75 88888.00 2018-03-29 22:41:24.906 088 11537.00 193.67 52476.79 88888.00 2018-03-29 22:41:25.406 088 11537.05 193.65 52476.79 88888.00 2018-03-29 22:41:25.906 088 11537.03 193.65 52476.76 88888.00 2018-03-29 22:41:26.406 088 11536.98 193.65 52476.74 88888.00 2018-03-29 22:41:26.906 088 11537.01 193.66 52476.76 88888.00 2018-03-29 22:41:27.406 088 11537.01 193.71 52476.82 88888.00 2018-03-29 22:41:27.906 088 11537.05 193.71 52476.83 88888.00 2018-03-29 22:41:28.406 088 11537.06 193.67 52476.85 88888.00 2018-03-29 22:41:28.906 088 11537.05 193.70 52476.83 88888.00 2018-03-29 22:41:29.406 088 11537.05 193.71 52476.85 88888.00 2018-03-29 22:41:29.906 088 11537.04 193.73 52476.81 88888.00 2018-03-29 22:41:30.906 088 11537.05 193.77 52476.86 88888.00 2018-03-29 22:41:31.406 088 11537.05 193.76 52476.91 88888.00 2018-03-29 22:41:31.906 088 11537.03 193.73 52476.90 88888.00 2018-03-29 22:41:32.406 088 11537.03 193.73 52476.88 88888.00 2018-03-29 22:41:32.906 088 11537.07 193.75 52476.88 88888.00 2018-03-29 22:41:33.406 088 11537.09 193.81 52476.86 88888.00 2018-03-29 22:41:33.906 088 11537.06 193.80 52476.86 88888.00 2018-03-29 22:41:34.406 088 11537.01 193.77 52476.84 88888.00 2018-03-29 22:41:34.906 088 11537.07 193.77 52476.85 88888.00 2018-03-29 22:41:35.406 088 11537.10 193.75 52476.83 88888.00 2018-03-29 22:41:35.906 088 11537.15 193.84 52476.83 88888.00 2018-03-29 22:41:36.406 088 11537.13 193.82 52476.82 88888.00 2018-03-29 22:41:36.906 088 11537.10 193.82 52476.82 88888.00 2018-03-29 22:41:37.406 088 11537.13 193.85 52476.82 88888.00 2018-03-29 22:41:37.906 088 11537.12 193.88 52476.86 88888.00 2018-03-29 22:41:38.406 088 11537.15 193.87 52476.89 88888.00 2018-03-29 22:41:38.906 088 11537.20 193.90 52476.85 88888.00 2018-03-29 22:41:39.406 088 11537.20 193.93 52476.84 88888.00 2018-03-29 22:41:39.906 088 11537.18 193.94 52476.88 88888.00 2018-03-29 22:41:40.406 088 11537.20 193.92 52476.85 88888.00 2018-03-29 22:41:40.907 088 11537.22 193.85 52476.83 88888.00 2018-03-29 22:41:41.407 088 11537.24 193.84 52476.85 88888.00 2018-03-29 22:41:41.907 088 11537.23 193.90 52476.82 88888.00 2018-03-29 22:41:42.407 088 11537.20 193.94 52476.84 88888.00 2018-03-29 22:41:42.907 088 11537.20 193.92 52476.84 88888.00 2018-03-29 22:41:43.407 088 11537.21 193.90 52476.84 88888.00 2018-03-29 22:41:43.907 088 11537.17 193.91 52476.89 88888.00 2018-03-29 22:41:44.407 088 11537.20 193.91 52476.90 88888.00 2018-03-29 22:41:44.907 088 11537.25 193.87 52476.86 88888.00 2018-03-29 22:41:45.407 088 11537.22 193.85 52476.86 88888.00 2018-03-29 22:41:45.907 088 11537.12 193.86 52476.91 88888.00 2018-03-29 22:41:46.407 088 11537.13 193.87 52476.90 88888.00 2018-03-29 22:41:46.907 088 11537.13 193.86 52476.90 88888.00 2018-03-29 22:41:47.407 088 11537.09 193.85 52476.91 88888.00 2018-03-29 22:41:47.907 088 11537.06 193.88 52476.94 88888.00 2018-03-29 22:41:48.407 088 11537.12 193.90 52476.93 88888.00 2018-03-29 22:41:48.907 088 11537.17 193.84 52476.94 88888.00 2018-03-29 22:41:49.407 088 11537.15 193.86 52476.95 88888.00 2018-03-29 22:41:49.907 088 11537.17 193.92 52476.95 88888.00 2018-03-29 22:41:50.407 088 11537.16 193.94 52476.93 88888.00 2018-03-29 22:41:50.907 088 11537.09 193.92 52476.94 88888.00 2018-03-29 22:41:51.407 088 11537.08 193.90 52476.97 88888.00 2018-03-29 22:41:51.907 088 11537.16 193.87 52476.94 88888.00 2018-03-29 22:41:52.407 088 11537.20 193.91 52476.92 88888.00 2018-03-29 22:41:52.907 088 11537.18 193.92 52476.93 88888.00 2018-03-29 22:41:53.407 088 11537.17 193.90 52476.93 88888.00 2018-03-29 22:41:53.907 088 11537.10 193.88 52476.97 88888.00 2018-03-29 22:41:54.407 088 11537.12 193.86 52476.94 88888.00 2018-03-29 22:41:54.907 088 11537.13 193.85 52476.94 88888.00 2018-03-29 22:41:55.407 088 11537.16 193.87 52476.94 88888.00 2018-03-29 22:41:55.907 088 11537.15 193.83 52476.98 88888.00 2018-03-29 22:41:56.407 088 11537.15 193.84 52476.95 88888.00 2018-03-29 22:41:56.907 088 11537.21 193.85 52476.92 88888.00 2018-03-29 22:41:57.407 088 11537.23 193.87 52476.92 88888.00 2018-03-29 22:41:57.907 088 11537.20 193.91 52476.94 88888.00 2018-03-29 22:41:58.407 088 11537.16 193.83 52476.91 88888.00 2018-03-29 22:41:58.907 088 11537.16 193.83 52476.90 88888.00 2018-03-29 22:41:59.407 088 11537.21 193.85 52476.91 88888.00 2018-03-29 22:41:59.907 088 11537.20 193.84 52476.90 88888.00 2018-03-29 22:42:00.407 088 11537.17 193.83 52476.90 88888.00 2018-03-29 22:42:00.907 088 11537.13 193.82 52476.95 88888.00 2018-03-29 22:42:01.407 088 11537.16 193.83 52476.97 88888.00 2018-03-29 22:42:01.907 088 11537.18 193.80 52476.94 88888.00 2018-03-29 22:42:02.407 088 11537.25 193.82 52476.94 88888.00 2018-03-29 22:42:02.907 088 11537.25 193.74 52476.92 88888.00 2018-03-29 22:42:03.407 088 11537.26 193.72 52476.92 88888.00 2018-03-29 22:42:04.407 088 11537.20 193.81 52476.97 88888.00 2018-03-29 22:42:04.907 088 11537.18 193.80 52477.00 88888.00 2018-03-29 22:42:05.407 088 11537.21 193.81 52477.01 88888.00 2018-03-29 22:42:05.907 088 11537.29 193.82 52476.97 88888.00 2018-03-29 22:42:06.407 088 11537.25 193.81 52476.94 88888.00 2018-03-29 22:42:06.907 088 11537.18 193.81 52476.99 88888.00 2018-03-29 22:42:07.407 088 11537.22 193.80 52477.01 88888.00 2018-03-29 22:42:07.907 088 11537.22 193.84 52477.02 88888.00 2018-03-29 22:42:08.407 088 11537.24 193.85 52476.97 88888.00 2018-03-29 22:42:08.907 088 11537.27 193.87 52476.95 88888.00 2018-03-29 22:42:09.407 088 11537.31 193.82 52476.94 88888.00 2018-03-29 22:42:09.907 088 11537.23 193.84 52476.94 88888.00 2018-03-29 22:42:10.407 088 11537.24 193.86 52476.93 88888.00 2018-03-29 22:42:10.907 088 11537.30 193.84 52476.91 88888.00 2018-03-29 22:42:11.407 088 11537.29 193.82 52476.92 88888.00 2018-03-29 22:42:11.907 088 11537.24 193.85 52476.91 88888.00 2018-03-29 22:42:12.407 088 11537.23 193.84 52476.93 88888.00 2018-03-29 22:42:12.907 088 11537.25 193.86 52476.93 88888.00 2018-03-29 22:42:13.407 088 11537.25 193.85 52476.97 88888.00 2018-03-29 22:42:14.407 088 11537.30 193.91 52476.97 88888.00 2018-03-29 22:42:14.907 088 11537.31 193.87 52476.94 88888.00 2018-03-29 22:42:15.407 088 11537.30 193.84 52476.91 88888.00 2018-03-29 22:42:15.907 088 11537.30 193.85 52476.92 88888.00 2018-03-29 22:42:16.407 088 11537.30 193.88 52476.95 88888.00 2018-03-29 22:42:16.907 088 11537.26 193.96 52476.94 88888.00 2018-03-29 22:42:17.407 088 11537.30 193.93 52476.93 88888.00 2018-03-29 22:42:17.907 088 11537.31 193.87 52476.94 88888.00 2018-03-29 22:42:18.407 088 11537.35 193.90 52477.01 88888.00 2018-03-29 22:42:18.907 088 11537.36 193.93 52476.98 88888.00 2018-03-29 22:42:19.407 088 11537.35 193.95 52476.99 88888.00 2018-03-29 22:42:19.907 088 11537.32 193.96 52477.00 88888.00 2018-03-29 22:42:20.407 088 11537.30 193.93 52477.03 88888.00 2018-03-29 22:42:20.907 088 11537.33 193.93 52477.03 88888.00 2018-03-29 22:42:21.407 088 11537.39 193.93 52476.99 88888.00 2018-03-29 22:42:21.907 088 11537.38 193.91 52477.01 88888.00 2018-03-29 22:42:22.407 088 11537.38 193.92 52477.03 88888.00 2018-03-29 22:42:22.907 088 11537.34 193.88 52477.03 88888.00 2018-03-29 22:42:23.407 088 11537.34 193.87 52477.00 88888.00 2018-03-29 22:42:24.407 088 11537.34 193.85 52476.97 88888.00 2018-03-29 22:42:24.907 088 11537.36 193.86 52476.95 88888.00 2018-03-29 22:42:25.407 088 11537.35 193.85 52476.95 88888.00 2018-03-29 22:42:25.907 088 11537.34 193.86 52476.95 88888.00 2018-03-29 22:42:26.407 088 11537.34 193.87 52476.97 88888.00 2018-03-29 22:42:26.907 088 11537.27 193.83 52476.99 88888.00 2018-03-29 22:42:27.407 088 11537.26 193.83 52477.01 88888.00 2018-03-29 22:42:27.907 088 11537.27 193.81 52477.02 88888.00 2018-03-29 22:42:28.407 088 11537.25 193.88 52477.05 88888.00 2018-03-29 22:42:28.907 088 11537.26 193.84 52477.02 88888.00 2018-03-29 22:42:29.407 088 11537.29 193.85 52477.05 88888.00 2018-03-29 22:42:29.907 088 11537.22 193.86 52477.07 88888.00 2018-03-29 22:42:30.407 088 11537.23 193.85 52477.08 88888.00 2018-03-29 22:42:30.907 088 11537.30 193.82 52477.05 88888.00 2018-03-29 22:42:31.407 088 11537.27 193.86 52477.06 88888.00 2018-03-29 22:42:31.907 088 11537.23 193.91 52477.08 88888.00 2018-03-29 22:42:32.407 088 11537.22 193.86 52477.05 88888.00 2018-03-29 22:42:32.907 088 11537.21 193.90 52477.06 88888.00 2018-03-29 22:42:33.407 088 11537.20 193.85 52477.02 88888.00 2018-03-29 22:42:33.907 088 11537.17 193.84 52477.05 88888.00 2018-03-29 22:42:34.407 088 11537.17 193.87 52477.06 88888.00 2018-03-29 22:42:34.907 088 11537.17 193.88 52477.09 88888.00 2018-03-29 22:42:35.407 088 11537.21 193.91 52477.05 88888.00 2018-03-29 22:42:35.907 088 11537.20 193.87 52477.03 88888.00 2018-03-29 22:42:36.407 088 11537.20 193.83 52477.06 88888.00 2018-03-29 22:42:36.907 088 11537.18 193.84 52477.03 88888.00 2018-03-29 22:42:37.407 088 11537.13 193.86 52477.06 88888.00 2018-03-29 22:42:37.907 088 11537.15 193.85 52477.05 88888.00 2018-03-29 22:42:38.407 088 11537.18 193.86 52477.06 88888.00 2018-03-29 22:42:38.907 088 11537.22 193.87 52477.05 88888.00 2018-03-29 22:42:39.407 088 11537.18 193.88 52477.07 88888.00 2018-03-29 22:42:39.907 088 11537.22 193.85 52477.06 88888.00 2018-03-29 22:42:40.407 088 11537.25 193.84 52477.06 88888.00 2018-03-29 22:42:40.907 088 11537.21 193.84 52477.07 88888.00 2018-03-29 22:42:41.407 088 11537.20 193.86 52477.05 88888.00 2018-03-29 22:42:41.907 088 11537.20 193.81 52477.03 88888.00 2018-03-29 22:42:42.407 088 11537.16 193.84 52477.06 88888.00 2018-03-29 22:42:42.907 088 11537.15 193.82 52477.07 88888.00 2018-03-29 22:42:43.407 088 11537.17 193.82 52477.08 88888.00 2018-03-29 22:42:43.907 088 11537.17 193.80 52477.09 88888.00 2018-03-29 22:42:44.407 088 11537.21 193.83 52477.05 88888.00 2018-03-29 22:42:44.907 088 11537.21 193.87 52477.03 88888.00 2018-03-29 22:42:45.407 088 11537.21 193.82 52477.05 88888.00 2018-03-29 22:42:45.907 088 11537.20 193.83 52477.08 88888.00 2018-03-29 22:42:46.407 088 11537.18 193.84 52477.07 88888.00 2018-03-29 22:42:46.907 088 11537.25 193.83 52477.03 88888.00 2018-03-29 22:42:47.407 088 11537.27 193.77 52477.05 88888.00 2018-03-29 22:42:47.907 088 11537.25 193.82 52477.06 88888.00 2018-03-29 22:42:48.407 088 11537.23 193.78 52477.06 88888.00 2018-03-29 22:42:48.907 088 11537.22 193.76 52477.08 88888.00 2018-03-29 22:42:49.407 088 11537.23 193.75 52477.03 88888.00 2018-03-29 22:42:49.907 088 11537.21 193.74 52477.03 88888.00 2018-03-29 22:42:50.407 088 11537.17 193.75 52477.03 88888.00 2018-03-29 22:42:50.907 088 11537.14 193.75 52477.05 88888.00 2018-03-29 22:42:51.407 088 11537.14 193.75 52477.08 88888.00 2018-03-29 22:42:51.907 088 11537.16 193.71 52477.08 88888.00 2018-03-29 22:42:52.407 088 11537.15 193.67 52477.08 88888.00 2018-03-29 22:42:52.907 088 11537.14 193.68 52477.11 88888.00 2018-03-29 22:42:53.407 088 11537.14 193.71 52477.08 88888.00 2018-03-29 22:42:53.907 088 11537.13 193.67 52477.12 88888.00 2018-03-29 22:42:54.407 088 11537.14 193.67 52477.14 88888.00 2018-03-29 22:42:54.907 088 11537.13 193.66 52477.09 88888.00 2018-03-29 22:42:55.407 088 11537.10 193.64 52477.08 88888.00 2018-03-29 22:42:55.907 088 11537.12 193.62 52477.06 88888.00 2018-03-29 22:42:56.407 088 11537.12 193.65 52477.02 88888.00 2018-03-29 22:42:56.907 088 11537.14 193.67 52477.02 88888.00 2018-03-29 22:42:57.407 088 11537.13 193.72 52477.03 88888.00 2018-03-29 22:42:57.907 088 11537.13 193.71 52477.06 88888.00 2018-03-29 22:42:58.407 088 11537.07 193.66 52477.06 88888.00 2018-03-29 22:42:58.907 088 11537.07 193.62 52477.01 88888.00 2018-03-29 22:42:59.407 088 11537.07 193.62 52477.06 88888.00 2018-03-29 22:42:59.907 088 11537.07 193.61 52477.09 88888.00 2018-03-29 22:43:00.407 088 11537.10 193.64 52477.09 88888.00 2018-03-29 22:43:00.907 088 11537.12 193.66 52477.08 88888.00 2018-03-29 22:43:01.407 088 11537.13 193.67 52477.11 88888.00 2018-03-29 22:43:01.907 088 11537.10 193.65 52477.14 88888.00 2018-03-29 22:43:02.407 088 11537.07 193.68 52477.09 88888.00 2018-03-29 22:43:02.907 088 11537.04 193.72 52477.09 88888.00 2018-03-29 22:43:03.407 088 11537.04 193.68 52477.09 88888.00 2018-03-29 22:43:03.907 088 11537.04 193.68 52477.10 88888.00 2018-03-29 22:43:04.407 088 11537.03 193.67 52477.09 88888.00 2018-03-29 22:43:04.907 088 11537.04 193.61 52477.06 88888.00 2018-03-29 22:43:05.407 088 11537.03 193.63 52477.02 88888.00 2018-03-29 22:43:05.907 088 11536.98 193.64 52477.01 88888.00 2018-03-29 22:43:06.407 088 11537.04 193.57 52477.00 88888.00 2018-03-29 22:43:06.907 088 11536.99 193.57 52476.99 88888.00 2018-03-29 22:43:07.407 088 11537.01 193.61 52477.03 88888.00 2018-03-29 22:43:07.907 088 11537.03 193.59 52477.06 88888.00 2018-03-29 22:43:08.407 088 11536.97 193.55 52477.08 88888.00 2018-03-29 22:43:08.907 088 11536.92 193.59 52477.12 88888.00 2018-03-29 22:43:09.407 088 11536.89 193.61 52477.12 88888.00 2018-03-29 22:43:09.907 088 11536.89 193.57 52477.10 88888.00 2018-03-29 22:43:10.407 088 11536.91 193.58 52477.10 88888.00 2018-03-29 22:43:10.907 088 11536.92 193.53 52477.10 88888.00 2018-03-29 22:43:11.407 088 11536.91 193.52 52477.09 88888.00 2018-03-29 22:43:11.907 088 11536.88 193.53 52477.08 88888.00 2018-03-29 22:43:12.407 088 11536.96 193.53 52477.05 88888.00 2018-03-29 22:43:12.907 088 11536.97 193.57 52477.06 88888.00 2018-03-29 22:43:13.407 088 11536.94 193.61 52477.10 88888.00 2018-03-29 22:43:13.907 088 11536.92 193.58 52477.09 88888.00 2018-03-29 22:43:14.407 088 11536.96 193.66 52477.08 88888.00 2018-03-29 22:43:14.907 088 11537.01 193.68 52477.06 88888.00 2018-03-29 22:43:15.407 088 11537.07 193.61 52477.06 88888.00 2018-03-29 22:43:15.907 088 11537.07 193.57 52477.03 88888.00 2018-03-29 22:43:16.407 088 11537.03 193.57 52477.02 88888.00 2018-03-29 22:43:16.907 088 11536.96 193.59 52477.05 88888.00 2018-03-29 22:43:17.407 088 11536.92 193.55 52477.05 88888.00 2018-03-29 22:43:17.907 088 11536.96 193.53 52477.06 88888.00 2018-03-29 22:43:18.407 088 11536.99 193.58 52477.08 88888.00 2018-03-29 22:43:18.907 088 11536.92 193.57 52477.10 88888.00 2018-03-29 22:43:19.407 088 11536.88 193.61 52477.14 88888.00 2018-03-29 22:43:19.907 088 11536.90 193.59 52477.16 88888.00 2018-03-29 22:43:20.407 088 11536.92 193.55 52477.16 88888.00 2018-03-29 22:43:20.907 088 11536.92 193.52 52477.15 88888.00 2018-03-29 22:43:21.407 088 11536.90 193.56 52477.14 88888.00 2018-03-29 22:43:21.907 088 11536.89 193.53 52477.11 88888.00 2018-03-29 22:43:22.407 088 11536.88 193.55 52477.11 88888.00 2018-03-29 22:43:22.907 088 11536.88 193.57 52477.11 88888.00 2018-03-29 22:43:23.407 088 11536.92 193.59 52477.09 88888.00 2018-03-29 22:43:23.907 088 11536.96 193.59 52477.11 88888.00 2018-03-29 22:43:24.407 088 11536.95 193.52 52477.11 88888.00 2018-03-29 22:43:24.907 088 11536.94 193.55 52477.11 88888.00 2018-03-29 22:43:25.407 088 11536.95 193.57 52477.11 88888.00 2018-03-29 22:43:25.907 088 11536.90 193.55 52477.14 88888.00 2018-03-29 22:43:26.407 088 11536.89 193.58 52477.12 88888.00 2018-03-29 22:43:26.907 088 11536.85 193.59 52477.11 88888.00 2018-03-29 22:43:27.407 088 11536.82 193.61 52477.08 88888.00 2018-03-29 22:43:27.907 088 11536.79 193.65 52477.11 88888.00 2018-03-29 22:43:28.407 088 11536.83 193.67 52477.12 88888.00 2018-03-29 22:43:28.907 088 11536.89 193.67 52477.11 88888.00 2018-03-29 22:43:29.407 088 11536.88 193.65 52477.14 88888.00 2018-03-29 22:43:29.907 088 11536.89 193.63 52477.14 88888.00 2018-03-29 22:43:30.407 088 11536.91 193.64 52477.17 88888.00 2018-03-29 22:43:30.907 088 11536.90 193.68 52477.18 88888.00 2018-03-29 22:43:31.407 088 11536.95 193.62 52477.09 88888.00 2018-03-29 22:43:31.907 088 11536.87 193.62 52477.08 88888.00 2018-03-29 22:43:32.407 088 11536.90 193.65 52477.11 88888.00 2018-03-29 22:43:32.907 088 11536.94 193.70 52477.10 88888.00 2018-03-29 22:43:33.407 088 11536.94 193.71 52477.10 88888.00 2018-03-29 22:43:33.907 088 11536.95 193.66 52477.10 88888.00 2018-03-29 22:43:34.407 088 11536.95 193.59 52477.08 88888.00 2018-03-29 22:43:34.907 088 11537.00 193.59 52477.08 88888.00 2018-03-29 22:43:35.407 088 11536.97 193.58 52477.10 88888.00 2018-03-29 22:43:35.907 088 11536.95 193.64 52477.10 88888.00 2018-03-29 22:43:36.407 088 11536.98 193.64 52477.09 88888.00 2018-03-29 22:43:36.907 088 11536.98 193.61 52477.11 88888.00 2018-03-29 22:43:37.407 088 11536.98 193.67 52477.09 88888.00 2018-03-29 22:43:37.907 088 11537.01 193.67 52477.07 88888.00 2018-03-29 22:43:38.407 088 11537.01 193.65 52477.07 88888.00 2018-03-29 22:43:38.907 088 11536.97 193.72 52477.09 88888.00 2018-03-29 22:43:39.407 088 11536.98 193.75 52477.06 88888.00 2018-03-29 22:43:39.907 088 11537.01 193.75 52477.07 88888.00 2018-03-29 22:43:40.407 088 11537.01 193.74 52477.07 88888.00 2018-03-29 22:43:40.907 088 11537.00 193.70 52477.05 88888.00 2018-03-29 22:43:41.407 088 11537.03 193.71 52477.02 88888.00 2018-03-29 22:43:41.907 088 11537.07 193.72 52476.99 88888.00 2018-03-29 22:43:42.407 088 11537.05 193.73 52477.00 88888.00 2018-03-29 22:43:42.907 088 11537.03 193.75 52477.00 88888.00 2018-03-29 22:43:43.407 088 11536.98 193.75 52477.02 88888.00 2018-03-29 22:43:43.907 088 11536.97 193.80 52477.03 88888.00 2018-03-29 22:43:44.407 088 11536.96 193.84 52477.03 88888.00 2018-03-29 22:43:44.907 088 11536.95 193.78 52477.07 88888.00 2018-03-29 22:43:45.407 088 11536.95 193.76 52477.07 88888.00 2018-03-29 22:43:45.907 088 11536.94 193.75 52477.09 88888.00 2018-03-29 22:43:46.407 088 11536.94 193.75 52477.08 88888.00 2018-03-29 22:43:46.907 088 11536.97 193.76 52477.08 88888.00 2018-03-29 22:43:47.407 088 11536.95 193.75 52477.05 88888.00 2018-03-29 22:43:47.907 088 11536.96 193.74 52477.09 88888.00 2018-03-29 22:43:48.407 088 11536.91 193.73 52477.10 88888.00 2018-03-29 22:43:48.907 088 11536.89 193.74 52477.10 88888.00 2018-03-29 22:43:49.407 088 11536.90 193.74 52477.08 88888.00 2018-03-29 22:43:49.907 088 11536.89 193.71 52477.06 88888.00 2018-03-29 22:43:50.407 088 11536.89 193.66 52477.05 88888.00 2018-03-29 22:43:50.907 088 11536.85 193.63 52477.08 88888.00 2018-03-29 22:43:51.407 088 11536.82 193.64 52477.08 88888.00 2018-03-29 22:43:51.907 088 11536.82 193.70 52477.09 88888.00 2018-03-29 22:43:52.407 088 11536.86 193.73 52477.10 88888.00 2018-03-29 22:43:52.907 088 11536.83 193.68 52477.09 88888.00 2018-03-29 22:43:53.407 088 11536.82 193.68 52477.10 88888.00 2018-03-29 22:43:53.907 088 11536.85 193.67 52477.09 88888.00 2018-03-29 22:43:54.407 088 11536.88 193.65 52477.06 88888.00 2018-03-29 22:43:54.907 088 11536.89 193.65 52477.05 88888.00 2018-03-29 22:43:55.407 088 11536.94 193.62 52477.02 88888.00 2018-03-29 22:43:55.907 088 11536.89 193.64 52477.01 88888.00 2018-03-29 22:43:56.407 088 11536.89 193.63 52476.97 88888.00 2018-03-29 22:43:56.907 088 11536.86 193.58 52476.98 88888.00 2018-03-29 22:43:57.407 088 11536.82 193.56 52477.05 88888.00 2018-03-29 22:43:57.907 088 11536.83 193.54 52477.05 88888.00 2018-03-29 22:43:58.407 088 11536.83 193.52 52477.01 88888.00 2018-03-29 22:43:58.907 088 11536.88 193.54 52477.00 88888.00 2018-03-29 22:43:59.407 088 11536.85 193.53 52477.00 88888.00 2018-03-29 22:43:59.907 088 11536.85 193.51 52477.00 88888.00 2018-03-29 22:44:00.407 088 11536.86 193.51 52477.01 88888.00 2018-03-29 22:44:00.907 088 11536.86 193.51 52477.03 88888.00 2018-03-29 22:44:01.407 088 11536.83 193.51 52477.01 88888.00 2018-03-29 22:44:01.907 088 11536.83 193.52 52477.03 88888.00 2018-03-29 22:44:02.407 088 11536.85 193.48 52477.06 88888.00 2018-03-29 22:44:02.907 088 11536.82 193.44 52477.02 88888.00 2018-03-29 22:44:03.407 088 11536.81 193.42 52477.03 88888.00 2018-03-29 22:44:03.907 088 11536.82 193.47 52477.00 88888.00 2018-03-29 22:44:04.407 088 11536.81 193.44 52476.99 88888.00 2018-03-29 22:44:04.907 088 11536.78 193.45 52477.01 88888.00 2018-03-29 22:44:05.907 088 11536.80 193.47 52477.00 88888.00 2018-03-29 22:44:06.407 088 11536.85 193.44 52477.05 88888.00 2018-03-29 22:44:06.907 088 11536.90 193.39 52477.02 88888.00 2018-03-29 22:44:07.407 088 11536.90 193.41 52477.00 88888.00 2018-03-29 22:44:07.907 088 11536.90 193.42 52477.02 88888.00 2018-03-29 22:44:08.407 088 11536.89 193.49 52477.00 88888.00 2018-03-29 22:44:08.907 088 11536.89 193.53 52476.98 88888.00 2018-03-29 22:44:09.407 088 11536.91 193.55 52476.98 88888.00 2018-03-29 22:44:09.907 088 11536.92 193.51 52477.00 88888.00 2018-03-29 22:44:10.407 088 11536.91 193.52 52476.99 88888.00 2018-03-29 22:44:10.907 088 11536.90 193.48 52476.97 88888.00 2018-03-29 22:44:11.407 088 11536.92 193.45 52476.93 88888.00 2018-03-29 22:44:11.907 088 11536.89 193.46 52476.91 88888.00 2018-03-29 22:44:12.407 088 11536.89 193.44 52476.93 88888.00 2018-03-29 22:44:12.907 088 11536.94 193.46 52476.95 88888.00 2018-03-29 22:44:13.908 088 11536.90 193.46 52476.92 88888.00 2018-03-29 22:44:14.408 088 11536.95 193.51 52476.92 88888.00 2018-03-29 22:44:14.908 088 11536.92 193.47 52476.94 88888.00 2018-03-29 22:44:15.408 088 11536.90 193.45 52476.97 88888.00 2018-03-29 22:44:15.908 088 11536.90 193.49 52476.94 88888.00 2018-03-29 22:44:16.408 088 11536.90 193.49 52476.91 88888.00 2018-03-29 22:44:16.908 088 11536.90 193.52 52476.91 88888.00 2018-03-29 22:44:17.408 088 11536.92 193.49 52476.91 88888.00 2018-03-29 22:44:17.908 088 11536.94 193.51 52476.93 88888.00 2018-03-29 22:44:18.408 088 11536.94 193.52 52476.93 88888.00 2018-03-29 22:44:18.908 088 11536.90 193.55 52476.91 88888.00 2018-03-29 22:44:19.408 088 11536.89 193.58 52476.93 88888.00 2018-03-29 22:44:19.908 088 11536.89 193.54 52476.94 88888.00 2018-03-29 22:44:20.408 088 11536.94 193.55 52476.92 88888.00 2018-03-29 22:44:20.908 088 11536.96 193.58 52476.90 88888.00 2018-03-29 22:44:21.408 088 11536.96 193.54 52476.89 88888.00 2018-03-29 22:44:21.908 088 11536.95 193.55 52476.89 88888.00 2018-03-29 22:44:22.408 088 11536.94 193.58 52476.89 88888.00 2018-03-29 22:44:22.908 088 11536.94 193.56 52476.88 88888.00 2018-03-29 22:44:23.908 088 11536.85 193.54 52476.92 88888.00 2018-03-29 22:44:24.408 088 11536.82 193.48 52476.91 88888.00 2018-03-29 22:44:24.908 088 11536.89 193.56 52476.86 88888.00 2018-03-29 22:44:25.408 088 11536.89 193.57 52476.89 88888.00 2018-03-29 22:44:25.908 088 11536.82 193.58 52476.92 88888.00 2018-03-29 22:44:26.408 088 11536.86 193.54 52476.92 88888.00 2018-03-29 22:44:26.908 088 11536.88 193.54 52476.88 88888.00 2018-03-29 22:44:27.408 088 11536.89 193.58 52476.88 88888.00 2018-03-29 22:44:27.908 088 11536.91 193.59 52476.91 88888.00 2018-03-29 22:44:28.408 088 11536.91 193.48 52476.94 88888.00 2018-03-29 22:44:28.908 088 11536.90 193.47 52476.91 88888.00 2018-03-29 22:44:29.408 088 11536.88 193.45 52476.88 88888.00 2018-03-29 22:44:29.908 088 11536.85 193.46 52476.82 88888.00 2018-03-29 22:44:30.408 088 11536.81 193.43 52476.83 88888.00 2018-03-29 22:44:30.908 088 11536.83 193.43 52476.83 88888.00 2018-03-29 22:44:31.408 088 11536.91 193.44 52476.85 88888.00 2018-03-29 22:44:31.908 088 11536.88 193.43 52476.86 88888.00 2018-03-29 22:44:32.408 088 11536.83 193.47 52476.90 88888.00 2018-03-29 22:44:32.908 088 11536.86 193.46 52476.89 88888.00 2018-03-29 22:44:33.408 088 11536.85 193.44 52476.90 88888.00 2018-03-29 22:44:33.908 088 11536.80 193.43 52476.91 88888.00 2018-03-29 22:44:34.408 088 11536.80 193.41 52476.92 88888.00 2018-03-29 22:44:34.908 088 11536.82 193.42 52476.91 88888.00 2018-03-29 22:44:35.408 088 11536.86 193.46 52476.90 88888.00 2018-03-29 22:44:35.908 088 11536.83 193.49 52476.86 88888.00 2018-03-29 22:44:36.408 088 11536.87 193.46 52476.81 88888.00 2018-03-29 22:44:36.908 088 11536.86 193.43 52476.82 88888.00 2018-03-29 22:44:37.408 088 11536.83 193.39 52476.82 88888.00 2018-03-29 22:44:37.908 088 11536.82 193.43 52476.82 88888.00 2018-03-29 22:44:38.408 088 11536.85 193.44 52476.85 88888.00 2018-03-29 22:44:38.908 088 11536.82 193.46 52476.90 88888.00 2018-03-29 22:44:39.408 088 11536.78 193.47 52476.90 88888.00 2018-03-29 22:44:39.908 088 11536.80 193.43 52476.85 88888.00 2018-03-29 22:44:40.408 088 11536.90 193.39 52476.86 88888.00 2018-03-29 22:44:40.908 088 11536.92 193.39 52476.85 88888.00 2018-03-29 22:44:41.408 088 11536.94 193.38 52476.83 88888.00 2018-03-29 22:44:41.908 088 11536.85 193.46 52476.91 88888.00 2018-03-29 22:44:42.408 088 11536.75 193.48 52476.97 88888.00 2018-03-29 22:44:42.908 088 11536.73 193.42 52477.00 88888.00 2018-03-29 22:44:43.408 088 11536.72 193.34 52476.99 88888.00 2018-03-29 22:44:43.908 088 11536.65 193.33 52476.93 88888.00 2018-03-29 22:44:44.408 088 11536.65 193.34 52476.94 88888.00 2018-03-29 22:44:44.908 088 11536.64 193.35 52476.95 88888.00 2018-03-29 22:44:45.408 088 11536.66 193.32 52476.92 88888.00 2018-03-29 22:44:45.908 088 11536.68 193.34 52476.88 88888.00 2018-03-29 22:44:46.408 088 11536.72 193.30 52476.89 88888.00 2018-03-29 22:44:46.908 088 11536.77 193.30 52476.94 88888.00 2018-03-29 22:44:47.408 088 11536.71 193.29 52476.98 88888.00 2018-03-29 22:44:47.908 088 11536.69 193.33 52476.98 88888.00 2018-03-29 22:44:48.408 088 11536.72 193.30 52476.93 88888.00 2018-03-29 22:44:48.908 088 11536.72 193.29 52476.91 88888.00 2018-03-29 22:44:49.408 088 11536.73 193.29 52476.91 88888.00 2018-03-29 22:44:49.908 088 11536.73 193.24 52476.89 88888.00 2018-03-29 22:44:50.408 088 11536.71 193.18 52476.93 88888.00 2018-03-29 22:44:50.908 088 11536.77 193.19 52476.90 88888.00 2018-03-29 22:44:51.408 088 11536.79 193.16 52476.89 88888.00 2018-03-29 22:44:51.908 088 11536.77 193.15 52476.91 88888.00 2018-03-29 22:44:52.408 088 11536.81 193.15 52476.90 88888.00 2018-03-29 22:44:52.908 088 11536.86 193.20 52476.86 88888.00 2018-03-29 22:44:53.408 088 11536.88 193.22 52476.83 88888.00 2018-03-29 22:44:53.908 088 11536.88 193.19 52476.83 88888.00 2018-03-29 22:44:54.408 088 11536.82 193.17 52476.84 88888.00 2018-03-29 22:44:54.908 088 11536.85 193.20 52476.89 88888.00 2018-03-29 22:44:55.408 088 11536.86 193.19 52476.91 88888.00 2018-03-29 22:44:55.908 088 11536.90 193.18 52476.86 88888.00 2018-03-29 22:44:56.408 088 11536.89 193.16 52476.82 88888.00 2018-03-29 22:44:57.408 088 11536.87 193.20 52476.84 88888.00 2018-03-29 22:44:57.908 088 11536.90 193.20 52476.86 88888.00 2018-03-29 22:44:58.408 088 11536.95 193.28 52476.83 88888.00 2018-03-29 22:44:58.908 088 11536.96 193.19 52476.85 88888.00 2018-03-29 22:44:59.408 088 11536.99 193.17 52476.85 88888.00 2018-03-29 22:44:59.908 088 11536.99 193.22 52476.89 88888.00 2018-03-29 22:45:00.408 088 11536.98 193.23 52476.84 88888.00 2018-03-29 22:45:00.908 088 11536.98 193.20 52476.83 88888.00 2018-03-29 22:45:01.408 088 11537.00 193.22 52476.88 88888.00 2018-03-29 22:45:01.908 088 11537.03 193.18 52476.89 88888.00 2018-03-29 22:45:02.408 088 11537.05 193.22 52476.84 88888.00 2018-03-29 22:45:02.908 088 11537.07 193.22 52476.82 88888.00 2018-03-29 22:45:03.408 088 11537.06 193.15 52476.82 88888.00 2018-03-29 22:45:03.908 088 11536.99 193.19 52476.83 88888.00 2018-03-29 22:45:04.408 088 11536.97 193.24 52476.85 88888.00 2018-03-29 22:45:04.908 088 11536.95 193.19 52476.86 88888.00 2018-03-29 22:45:05.408 088 11536.98 193.23 52476.86 88888.00 2018-03-29 22:45:05.908 088 11537.01 193.19 52476.84 88888.00 2018-03-29 22:45:06.408 088 11537.04 193.18 52476.82 88888.00 2018-03-29 22:45:07.408 088 11536.98 193.25 52476.81 88888.00 2018-03-29 22:45:07.908 088 11536.98 193.25 52476.79 88888.00 2018-03-29 22:45:08.408 088 11536.98 193.24 52476.79 88888.00 2018-03-29 22:45:08.908 088 11537.01 193.24 52476.80 88888.00 2018-03-29 22:45:09.408 088 11536.99 193.24 52476.80 88888.00 2018-03-29 22:45:09.908 088 11536.99 193.22 52476.83 88888.00 2018-03-29 22:45:10.408 088 11537.07 193.24 52476.82 88888.00 2018-03-29 22:45:10.908 088 11537.10 193.23 52476.79 88888.00 2018-03-29 22:45:11.408 088 11537.08 193.22 52476.76 88888.00 2018-03-29 22:45:11.908 088 11537.10 193.23 52476.76 88888.00 2018-03-29 22:45:12.408 088 11537.17 193.26 52476.76 88888.00 2018-03-29 22:45:12.908 088 11537.18 193.25 52476.77 88888.00 2018-03-29 22:45:13.408 088 11537.20 193.23 52476.76 88888.00 2018-03-29 22:45:13.908 088 11537.20 193.25 52476.79 88888.00 2018-03-29 22:45:14.408 088 11537.16 193.26 52476.75 88888.00 2018-03-29 22:45:14.908 088 11537.17 193.26 52476.74 88888.00 2018-03-29 22:45:15.408 088 11537.22 193.29 52476.74 88888.00 2018-03-29 22:45:15.908 088 11537.23 193.32 52476.75 88888.00 2018-03-29 22:45:16.408 088 11537.18 193.29 52476.75 88888.00 2018-03-29 22:45:16.908 088 11537.16 193.36 52476.76 88888.00 2018-03-29 22:45:17.408 088 11537.20 193.42 52476.79 88888.00 2018-03-29 22:45:17.908 088 11537.20 193.43 52476.81 88888.00 2018-03-29 22:45:18.408 088 11537.27 193.41 52476.77 88888.00 2018-03-29 22:45:18.908 088 11537.30 193.39 52476.75 88888.00 2018-03-29 22:45:19.408 088 11537.33 193.36 52476.76 88888.00 2018-03-29 22:45:19.908 088 11537.31 193.37 52476.77 88888.00 2018-03-29 22:45:20.408 088 11537.29 193.42 52476.76 88888.00 2018-03-29 22:45:20.908 088 11537.38 193.43 52476.74 88888.00 2018-03-29 22:45:21.408 088 11537.34 193.51 52476.73 88888.00 2018-03-29 22:45:21.908 088 11537.35 193.51 52476.73 88888.00 2018-03-29 22:45:22.408 088 11537.38 193.48 52476.71 88888.00 2018-03-29 22:45:22.908 088 11537.41 193.51 52476.71 88888.00 2018-03-29 22:45:23.408 088 11537.39 193.54 52476.71 88888.00 2018-03-29 22:45:23.908 088 11537.41 193.49 52476.67 88888.00 2018-03-29 22:45:24.408 088 11537.35 193.53 52476.70 88888.00 2018-03-29 22:45:24.908 088 11537.33 193.57 52476.71 88888.00 2018-03-29 22:45:25.408 088 11537.34 193.58 52476.72 88888.00 2018-03-29 22:45:25.908 088 11537.38 193.63 52476.72 88888.00 2018-03-29 22:45:26.408 088 11537.44 193.61 52476.66 88888.00 2018-03-29 22:45:26.908 088 11537.43 193.59 52476.70 88888.00 2018-03-29 22:45:27.408 088 11537.38 193.61 52476.73 88888.00 2018-03-29 22:45:27.908 088 11537.36 193.68 52476.72 88888.00 2018-03-29 22:45:28.408 088 11537.35 193.70 52476.70 88888.00 2018-03-29 22:45:28.908 088 11537.39 193.67 52476.67 88888.00 2018-03-29 22:45:29.408 088 11537.43 193.68 52476.71 88888.00 2018-03-29 22:45:29.908 088 11537.43 193.72 52476.72 88888.00 2018-03-29 22:45:30.408 088 11537.40 193.70 52476.68 88888.00 2018-03-29 22:45:30.908 088 11537.42 193.72 52476.71 88888.00 2018-03-29 22:45:31.408 088 11537.43 193.72 52476.67 88888.00 2018-03-29 22:45:31.908 088 11537.44 193.74 52476.65 88888.00 2018-03-29 22:45:32.408 088 11537.42 193.74 52476.63 88888.00 2018-03-29 22:45:32.908 088 11537.36 193.77 52476.67 88888.00 2018-03-29 22:45:33.408 088 11537.35 193.78 52476.73 88888.00 2018-03-29 22:45:33.908 088 11537.34 193.80 52476.74 88888.00 2018-03-29 22:45:34.408 088 11537.34 193.77 52476.76 88888.00 2018-03-29 22:45:34.908 088 11537.31 193.77 52476.76 88888.00 2018-03-29 22:45:35.408 088 11537.23 193.73 52476.77 88888.00 2018-03-29 22:45:35.908 088 11537.20 193.70 52476.79 88888.00 2018-03-29 22:45:36.408 088 11537.20 193.70 52476.76 88888.00 2018-03-29 22:45:36.908 088 11537.22 193.68 52476.79 88888.00 2018-03-29 22:45:37.408 088 11537.23 193.66 52476.76 88888.00 2018-03-29 22:45:37.908 088 11537.29 193.70 52476.76 88888.00 2018-03-29 22:45:38.408 088 11537.24 193.75 52476.76 88888.00 2018-03-29 22:45:38.908 088 11537.14 193.74 52476.79 88888.00 2018-03-29 22:45:39.408 088 11537.08 193.78 52476.80 88888.00 2018-03-29 22:45:39.908 088 11537.08 193.75 52476.80 88888.00 2018-03-29 22:45:40.408 088 11537.12 193.71 52476.77 88888.00 2018-03-29 22:45:40.908 088 11537.14 193.72 52476.76 88888.00 2018-03-29 22:45:41.408 088 11537.13 193.68 52476.79 88888.00 2018-03-29 22:45:41.908 088 11537.10 193.62 52476.74 88888.00 2018-03-29 22:45:42.408 088 11537.10 193.67 52476.72 88888.00 2018-03-29 22:45:42.908 088 11537.12 193.73 52476.76 88888.00 2018-03-29 22:45:43.408 088 11537.10 193.66 52476.76 88888.00 2018-03-29 22:45:43.908 088 11537.08 193.65 52476.74 88888.00 2018-03-29 22:45:44.408 088 11537.07 193.65 52476.76 88888.00 2018-03-29 22:45:44.908 088 11537.09 193.63 52476.74 88888.00 2018-03-29 22:45:45.408 088 11537.07 193.63 52476.73 88888.00 2018-03-29 22:45:45.908 088 11537.00 193.64 52476.75 88888.00 2018-03-29 22:45:46.408 088 11536.96 193.62 52476.77 88888.00 2018-03-29 22:45:46.908 088 11536.96 193.67 52476.79 88888.00 2018-03-29 22:45:47.408 088 11536.98 193.66 52476.80 88888.00 2018-03-29 22:45:47.908 088 11536.95 193.64 52476.80 88888.00 2018-03-29 22:45:48.408 088 11536.92 193.63 52476.79 88888.00 2018-03-29 22:45:48.908 088 11536.92 193.63 52476.80 88888.00 2018-03-29 22:45:49.408 088 11536.96 193.61 52476.80 88888.00 2018-03-29 22:45:49.908 088 11536.89 193.59 52476.80 88888.00 2018-03-29 22:45:50.408 088 11536.90 193.62 52476.79 88888.00 2018-03-29 22:45:50.908 088 11536.92 193.61 52476.79 88888.00 2018-03-29 22:45:51.408 088 11536.92 193.58 52476.81 88888.00 2018-03-29 22:45:51.908 088 11536.95 193.59 52476.77 88888.00 2018-03-29 22:45:52.408 088 11536.90 193.63 52476.80 88888.00 2018-03-29 22:45:52.908 088 11536.94 193.59 52476.77 88888.00 2018-03-29 22:45:53.408 088 11536.98 193.66 52476.82 88888.00 2018-03-29 22:45:53.908 088 11536.97 193.64 52476.79 88888.00 2018-03-29 22:45:54.408 088 11536.96 193.64 52476.77 88888.00 2018-03-29 22:45:54.908 088 11536.98 193.61 52476.77 88888.00 2018-03-29 22:45:55.408 088 11536.95 193.59 52476.79 88888.00 2018-03-29 22:45:55.908 088 11536.88 193.59 52476.82 88888.00 2018-03-29 22:45:56.408 088 11536.82 193.57 52476.81 88888.00 2018-03-29 22:45:56.908 088 11536.89 193.58 52476.79 88888.00 2018-03-29 22:45:57.408 088 11536.95 193.61 52476.81 88888.00 2018-03-29 22:45:57.908 088 11536.94 193.64 52476.80 88888.00 2018-03-29 22:45:58.408 088 11536.88 193.61 52476.80 88888.00 2018-03-29 22:45:58.908 088 11536.87 193.62 52476.80 88888.00 2018-03-29 22:45:59.408 088 11536.88 193.64 52476.79 88888.00 2018-03-29 22:45:59.908 088 11536.92 193.64 52476.81 88888.00 2018-03-29 22:46:00.408 088 11536.89 193.65 52476.82 88888.00 2018-03-29 22:46:00.908 088 11536.90 193.67 52476.81 88888.00 2018-03-29 22:46:01.408 088 11536.87 193.67 52476.79 88888.00 2018-03-29 22:46:01.908 088 11536.82 193.63 52476.77 88888.00 2018-03-29 22:46:02.408 088 11536.83 193.66 52476.76 88888.00 2018-03-29 22:46:02.908 088 11536.85 193.68 52476.81 88888.00 2018-03-29 22:46:03.408 088 11536.81 193.66 52476.77 88888.00 2018-03-29 22:46:03.908 088 11536.78 193.66 52476.77 88888.00 2018-03-29 22:46:04.408 088 11536.78 193.65 52476.82 88888.00 2018-03-29 22:46:04.908 088 11536.77 193.62 52476.81 88888.00 2018-03-29 22:46:05.408 088 11536.75 193.59 52476.81 88888.00 2018-03-29 22:46:05.908 088 11536.77 193.61 52476.82 88888.00 2018-03-29 22:46:06.408 088 11536.73 193.63 52476.85 88888.00 2018-03-29 22:46:06.908 088 11536.72 193.59 52476.84 88888.00 2018-03-29 22:46:07.408 088 11536.69 193.58 52476.86 88888.00 2018-03-29 22:46:07.908 088 11536.63 193.57 52476.88 88888.00 2018-03-29 22:46:08.908 088 11536.60 193.52 52476.85 88888.00 2018-03-29 22:46:09.408 088 11536.55 193.56 52476.91 88888.00 2018-03-29 22:46:09.908 088 11536.52 193.55 52476.91 88888.00 2018-03-29 22:46:10.408 088 11536.50 193.58 52476.90 88888.00 2018-03-29 22:46:10.908 088 11536.52 193.56 52476.88 88888.00 2018-03-29 22:46:11.408 088 11536.45 193.48 52476.90 88888.00 2018-03-29 22:46:11.908 088 11536.46 193.45 52476.89 88888.00 2018-03-29 22:46:12.408 088 11536.43 193.44 52476.90 88888.00 2018-03-29 22:46:12.908 088 11536.46 193.42 52476.91 88888.00 2018-03-29 22:46:13.408 088 11536.48 193.42 52476.92 88888.00 2018-03-29 22:46:13.908 088 11536.50 193.37 52476.90 88888.00 2018-03-29 22:46:14.408 088 11536.47 193.37 52476.88 88888.00 2018-03-29 22:46:14.908 088 11536.44 193.37 52476.89 88888.00 2018-03-29 22:46:15.408 088 11536.44 193.35 52476.88 88888.00 2018-03-29 22:46:15.908 088 11536.47 193.30 52476.88 88888.00 2018-03-29 22:46:16.408 088 11536.50 193.35 52476.89 88888.00 2018-03-29 22:46:16.908 088 11536.48 193.37 52476.89 88888.00 2018-03-29 22:46:17.408 088 11536.47 193.36 52476.86 88888.00 2018-03-29 22:46:17.908 088 11536.47 193.34 52476.82 88888.00 2018-03-29 22:46:18.408 088 11536.44 193.35 52476.86 88888.00 2018-03-29 22:46:18.908 088 11536.44 193.37 52476.91 88888.00 2018-03-29 22:46:19.408 088 11536.39 193.36 52476.91 88888.00 2018-03-29 22:46:19.908 088 11536.39 193.33 52476.89 88888.00 2018-03-29 22:46:20.408 088 11536.39 193.29 52476.89 88888.00 2018-03-29 22:46:20.908 088 11536.37 193.33 52476.91 88888.00 2018-03-29 22:46:21.408 088 11536.36 193.30 52476.90 88888.00 2018-03-29 22:46:21.908 088 11536.33 193.37 52476.94 88888.00 2018-03-29 22:46:22.408 088 11536.37 193.36 52476.92 88888.00 2018-03-29 22:46:22.908 088 11536.43 193.35 52476.86 88888.00 2018-03-29 22:46:23.408 088 11536.38 193.36 52476.85 88888.00 2018-03-29 22:46:23.908 088 11536.43 193.34 52476.86 88888.00 2018-03-29 22:46:24.408 088 11536.44 193.32 52476.85 88888.00 2018-03-29 22:46:24.908 088 11536.56 193.29 52476.79 88888.00 2018-03-29 22:46:25.408 088 11536.62 193.29 52476.75 88888.00 2018-03-29 22:46:25.908 088 11536.59 193.29 52476.79 88888.00 2018-03-29 22:46:26.408 088 11536.55 193.27 52476.79 88888.00 2018-03-29 22:46:26.908 088 11536.61 193.33 52476.81 88888.00 2018-03-29 22:46:27.408 088 11536.62 193.33 52476.80 88888.00 2018-03-29 22:46:27.908 088 11536.61 193.36 52476.80 88888.00 2018-03-29 22:46:28.408 088 11536.63 193.36 52476.80 88888.00 2018-03-29 22:46:28.908 088 11536.70 193.33 52476.76 88888.00 2018-03-29 22:46:29.408 088 11536.70 193.30 52476.73 88888.00 2018-03-29 22:46:29.908 088 11536.71 193.29 52476.74 88888.00 2018-03-29 22:46:30.408 088 11536.73 193.26 52476.73 88888.00 2018-03-29 22:46:30.908 088 11536.74 193.27 52476.72 88888.00 2018-03-29 22:46:31.408 088 11536.70 193.30 52476.73 88888.00 2018-03-29 22:46:31.908 088 11536.69 193.30 52476.75 88888.00 2018-03-29 22:46:32.408 088 11536.68 193.26 52476.73 88888.00 2018-03-29 22:46:32.908 088 11536.66 193.24 52476.72 88888.00 2018-03-29 22:46:33.408 088 11536.68 193.30 52476.70 88888.00 2018-03-29 22:46:33.908 088 11536.68 193.33 52476.70 88888.00 2018-03-29 22:46:34.408 088 11536.66 193.33 52476.72 88888.00 2018-03-29 22:46:34.908 088 11536.65 193.33 52476.72 88888.00 2018-03-29 22:46:35.408 088 11536.64 193.33 52476.72 88888.00 2018-03-29 22:46:35.908 088 11536.66 193.41 52476.73 88888.00 2018-03-29 22:46:36.408 088 11536.65 193.39 52476.74 88888.00 2018-03-29 22:46:36.908 088 11536.63 193.36 52476.75 88888.00 2018-03-29 22:46:37.408 088 11536.69 193.36 52476.74 88888.00 2018-03-29 22:46:37.908 088 11536.65 193.30 52476.76 88888.00 2018-03-29 22:46:38.408 088 11536.65 193.26 52476.75 88888.00 2018-03-29 22:46:38.909 088 11536.64 193.30 52476.77 88888.00 2018-03-29 22:46:39.409 088 11536.59 193.34 52476.81 88888.00 2018-03-29 22:46:39.909 088 11536.63 193.36 52476.79 88888.00 2018-03-29 22:46:40.409 088 11536.63 193.33 52476.79 88888.00 2018-03-29 22:46:40.909 088 11536.61 193.28 52476.81 88888.00 2018-03-29 22:46:41.409 088 11536.61 193.33 52476.81 88888.00 2018-03-29 22:46:41.909 088 11536.60 193.42 52476.77 88888.00 2018-03-29 22:46:42.409 088 11536.57 193.37 52476.76 88888.00 2018-03-29 22:46:42.909 088 11536.56 193.32 52476.79 88888.00 2018-03-29 22:46:43.409 088 11536.59 193.33 52476.75 88888.00 2018-03-29 22:46:43.909 088 11536.60 193.34 52476.76 88888.00 2018-03-29 22:46:44.409 088 11536.56 193.30 52476.79 88888.00 2018-03-29 22:46:44.909 088 11536.60 193.29 52476.76 88888.00 2018-03-29 22:46:45.409 088 11536.59 193.29 52476.80 88888.00 2018-03-29 22:46:45.909 088 11536.56 193.29 52476.81 88888.00 2018-03-29 22:46:46.409 088 11536.59 193.24 52476.80 88888.00 2018-03-29 22:46:46.909 088 11536.54 193.26 52476.82 88888.00 2018-03-29 22:46:47.409 088 11536.53 193.32 52476.83 88888.00 2018-03-29 22:46:47.909 088 11536.54 193.24 52476.79 88888.00 2018-03-29 22:46:48.409 088 11536.53 193.26 52476.80 88888.00 2018-03-29 22:46:48.909 088 11536.55 193.29 52476.79 88888.00 2018-03-29 22:46:49.409 088 11536.54 193.26 52476.81 88888.00 2018-03-29 22:46:50.409 088 11536.50 193.29 52476.79 88888.00 2018-03-29 22:46:50.909 088 11536.45 193.24 52476.80 88888.00 2018-03-29 22:46:51.409 088 11536.50 193.25 52476.79 88888.00 2018-03-29 22:46:51.909 088 11536.48 193.24 52476.77 88888.00 2018-03-29 22:46:52.409 088 11536.50 193.20 52476.74 88888.00 2018-03-29 22:46:52.909 088 11536.52 193.22 52476.70 88888.00 2018-03-29 22:46:53.409 088 11536.53 193.22 52476.70 88888.00 2018-03-29 22:46:53.909 088 11536.52 193.25 52476.70 88888.00 2018-03-29 22:46:54.409 088 11536.55 193.30 52476.72 88888.00 2018-03-29 22:46:54.909 088 11536.61 193.30 52476.68 88888.00 2018-03-29 22:46:55.409 088 11536.56 193.27 52476.67 88888.00 2018-03-29 22:46:55.909 088 11536.53 193.32 52476.65 88888.00 2018-03-29 22:46:56.409 088 11536.53 193.38 52476.68 88888.00 2018-03-29 22:46:56.909 088 11536.59 193.38 52476.67 88888.00 2018-03-29 22:46:57.409 088 11536.61 193.33 52476.64 88888.00 2018-03-29 22:46:57.909 088 11536.63 193.26 52476.61 88888.00 2018-03-29 22:46:58.409 088 11536.65 193.29 52476.59 88888.00 2018-03-29 22:46:58.909 088 11536.62 193.26 52476.63 88888.00 2018-03-29 22:46:59.409 088 11536.61 193.30 52476.58 88888.00 2018-03-29 22:47:00.409 088 11536.62 193.34 52476.53 88888.00 2018-03-29 22:47:00.909 088 11536.55 193.34 52476.54 88888.00 2018-03-29 22:47:01.409 088 11536.55 193.30 52476.61 88888.00 2018-03-29 22:47:01.909 088 11536.56 193.34 52476.58 88888.00 2018-03-29 22:47:02.409 088 11536.55 193.35 52476.59 88888.00 2018-03-29 22:47:02.909 088 11536.52 193.37 52476.61 88888.00 2018-03-29 22:47:03.409 088 11536.52 193.37 52476.63 88888.00 2018-03-29 22:47:03.909 088 11536.55 193.41 52476.64 88888.00 2018-03-29 22:47:04.409 088 11536.59 193.36 52476.62 88888.00 2018-03-29 22:47:04.909 088 11536.60 193.36 52476.65 88888.00 2018-03-29 22:47:05.409 088 11536.59 193.30 52476.67 88888.00 2018-03-29 22:47:05.909 088 11536.51 193.28 52476.66 88888.00 2018-03-29 22:47:06.409 088 11536.48 193.33 52476.64 88888.00 2018-03-29 22:47:06.909 088 11536.48 193.34 52476.58 88888.00 2018-03-29 22:47:07.409 088 11536.57 193.34 52476.55 88888.00 2018-03-29 22:47:07.909 088 11536.52 193.38 52476.55 88888.00 2018-03-29 22:47:08.409 088 11536.52 193.34 52476.59 88888.00 2018-03-29 22:47:08.909 088 11536.55 193.33 52476.58 88888.00 2018-03-29 22:47:09.409 088 11536.50 193.36 52476.61 88888.00 2018-03-29 22:47:09.909 088 11536.48 193.38 52476.61 88888.00 2018-03-29 22:47:10.409 088 11536.46 193.37 52476.58 88888.00 2018-03-29 22:47:10.909 088 11536.46 193.39 52476.55 88888.00 2018-03-29 22:47:11.409 088 11536.45 193.39 52476.55 88888.00 2018-03-29 22:47:11.909 088 11536.43 193.39 52476.59 88888.00 2018-03-29 22:47:12.409 088 11536.42 193.42 52476.63 88888.00 2018-03-29 22:47:12.909 088 11536.39 193.44 52476.63 88888.00 2018-03-29 22:47:13.409 088 11536.43 193.37 52476.61 88888.00 2018-03-29 22:47:13.909 088 11536.42 193.47 52476.61 88888.00 2018-03-29 22:47:14.409 088 11536.42 193.46 52476.58 88888.00 2018-03-29 22:47:14.909 088 11536.39 193.45 52476.61 88888.00 2018-03-29 22:47:15.409 088 11536.36 193.43 52476.61 88888.00 2018-03-29 22:47:15.909 088 11536.39 193.42 52476.56 88888.00 2018-03-29 22:47:16.409 088 11536.44 193.42 52476.55 88888.00 2018-03-29 22:47:16.909 088 11536.42 193.44 52476.53 88888.00 2018-03-29 22:47:17.409 088 11536.37 193.45 52476.50 88888.00 2018-03-29 22:47:17.909 088 11536.35 193.34 52476.50 88888.00 2018-03-29 22:47:18.409 088 11536.35 193.35 52476.54 88888.00 2018-03-29 22:47:18.909 088 11536.36 193.36 52476.53 88888.00 2018-03-29 22:47:19.409 088 11536.30 193.35 52476.55 88888.00 2018-03-29 22:47:19.909 088 11536.29 193.36 52476.55 88888.00 2018-03-29 22:47:20.409 088 11536.37 193.37 52476.56 88888.00 2018-03-29 22:47:20.909 088 11536.38 193.34 52476.57 88888.00 2018-03-29 22:47:21.409 088 11536.34 193.29 52476.56 88888.00 2018-03-29 22:47:21.909 088 11536.31 193.29 52476.58 88888.00 2018-03-29 22:47:22.409 088 11536.33 193.32 52476.59 88888.00 2018-03-29 22:47:22.909 088 11536.33 193.36 52476.58 88888.00 2018-03-29 22:47:23.409 088 11536.31 193.38 52476.57 88888.00 2018-03-29 22:47:23.909 088 11536.27 193.33 52476.59 88888.00 2018-03-29 22:47:24.409 088 11536.27 193.36 52476.59 88888.00 2018-03-29 22:47:24.909 088 11536.28 193.32 52476.58 88888.00 2018-03-29 22:47:25.409 088 11536.26 193.34 52476.59 88888.00 2018-03-29 22:47:25.909 088 11536.29 193.33 52476.58 88888.00 2018-03-29 22:47:26.409 088 11536.34 193.32 52476.58 88888.00 2018-03-29 22:47:26.909 088 11536.37 193.28 52476.58 88888.00 2018-03-29 22:47:27.409 088 11536.42 193.27 52476.57 88888.00 2018-03-29 22:47:27.909 088 11536.40 193.30 52476.61 88888.00 2018-03-29 22:47:28.409 088 11536.37 193.27 52476.57 88888.00 2018-03-29 22:47:28.909 088 11536.44 193.20 52476.58 88888.00 2018-03-29 22:47:29.409 088 11536.38 193.16 52476.57 88888.00 2018-03-29 22:47:29.909 088 11536.34 193.16 52476.54 88888.00 2018-03-29 22:47:30.409 088 11536.33 193.16 52476.53 88888.00 2018-03-29 22:47:30.909 088 11536.28 193.15 52476.53 88888.00 2018-03-29 22:47:31.409 088 11536.33 193.17 52476.51 88888.00 2018-03-29 22:47:31.909 088 11536.34 193.22 52476.51 88888.00 2018-03-29 22:47:32.409 088 11536.30 193.18 52476.54 88888.00 2018-03-29 22:47:32.909 088 11536.25 193.16 52476.56 88888.00 2018-03-29 22:47:33.409 088 11536.26 193.16 52476.57 88888.00 2018-03-29 22:47:33.909 088 11536.30 193.20 52476.57 88888.00 2018-03-29 22:47:34.409 088 11536.29 193.22 52476.58 88888.00 2018-03-29 22:47:34.909 088 11536.28 193.22 52476.57 88888.00 2018-03-29 22:47:35.409 088 11536.25 193.23 52476.57 88888.00 2018-03-29 22:47:35.909 088 11536.24 193.23 52476.58 88888.00 2018-03-29 22:47:36.409 088 11536.25 193.22 52476.62 88888.00 2018-03-29 22:47:36.909 088 11536.28 193.25 52476.59 88888.00 2018-03-29 22:47:37.409 088 11536.28 193.24 52476.56 88888.00 2018-03-29 22:47:37.909 088 11536.28 193.16 52476.55 88888.00 2018-03-29 22:47:38.409 088 11536.28 193.15 52476.55 88888.00 2018-03-29 22:47:38.909 088 11536.29 193.18 52476.58 88888.00 2018-03-29 22:47:39.409 088 11536.31 193.20 52476.55 88888.00 2018-03-29 22:47:39.909 088 11536.27 193.22 52476.53 88888.00 2018-03-29 22:47:40.409 088 11536.21 193.15 52476.58 88888.00 2018-03-29 22:47:40.909 088 11536.16 193.13 52476.62 88888.00 2018-03-29 22:47:41.409 088 11536.15 193.20 52476.63 88888.00 2018-03-29 22:47:41.909 088 11536.16 193.19 52476.63 88888.00 2018-03-29 22:47:42.409 088 11536.17 193.22 52476.64 88888.00 2018-03-29 22:47:42.909 088 11536.17 193.24 52476.61 88888.00 2018-03-29 22:47:43.409 088 11536.20 193.24 52476.55 88888.00 2018-03-29 22:47:43.909 088 11536.21 193.22 52476.54 88888.00 2018-03-29 22:47:44.409 088 11536.20 193.22 52476.58 88888.00 2018-03-29 22:47:44.909 088 11536.27 193.22 52476.56 88888.00 2018-03-29 22:47:45.409 088 11536.22 193.16 52476.51 88888.00 2018-03-29 22:47:45.909 088 11536.17 193.15 52476.55 88888.00 2018-03-29 22:47:46.409 088 11536.17 193.15 52476.55 88888.00 2018-03-29 22:47:46.909 088 11536.21 193.13 52476.56 88888.00 2018-03-29 22:47:47.409 088 11536.22 193.17 52476.57 88888.00 2018-03-29 22:47:47.909 088 11536.21 193.15 52476.63 88888.00 2018-03-29 22:47:48.409 088 11536.21 193.17 52476.61 88888.00 2018-03-29 22:47:48.909 088 11536.19 193.16 52476.59 88888.00 2018-03-29 22:47:49.409 088 11536.16 193.18 52476.61 88888.00 2018-03-29 22:47:49.909 088 11536.13 193.13 52476.61 88888.00 2018-03-29 22:47:50.409 088 11536.15 193.14 52476.63 88888.00 2018-03-29 22:47:50.909 088 11536.13 193.18 52476.63 88888.00 2018-03-29 22:47:51.909 088 11536.15 193.25 52476.65 88888.00 2018-03-29 22:47:52.409 088 11536.16 193.27 52476.66 88888.00 2018-03-29 22:47:52.909 088 11536.13 193.26 52476.65 88888.00 2018-03-29 22:47:53.409 088 11536.12 193.27 52476.64 88888.00 2018-03-29 22:47:53.909 088 11536.13 193.24 52476.64 88888.00 2018-03-29 22:47:54.409 088 11536.11 193.18 52476.65 88888.00 2018-03-29 22:47:54.909 088 11536.10 193.15 52476.64 88888.00 2018-03-29 22:47:55.409 088 11536.11 193.19 52476.61 88888.00 2018-03-29 22:47:55.909 088 11536.11 193.23 52476.57 88888.00 2018-03-29 22:47:56.409 088 11536.08 193.18 52476.57 88888.00 2018-03-29 22:47:56.909 088 11536.09 193.22 52476.57 88888.00 2018-03-29 22:47:57.409 088 11536.04 193.20 52476.57 88888.00 2018-03-29 22:47:57.909 088 11536.02 193.20 52476.61 88888.00 2018-03-29 22:47:58.409 088 11536.03 193.19 52476.62 88888.00 2018-03-29 22:47:58.909 088 11536.07 193.17 52476.63 88888.00 2018-03-29 22:47:59.409 088 11536.01 193.14 52476.65 88888.00 2018-03-29 22:47:59.909 088 11535.94 193.12 52476.64 88888.00 2018-03-29 22:48:00.409 088 11535.93 193.17 52476.58 88888.00 2018-03-29 22:48:00.909 088 11535.94 193.16 52476.58 88888.00 2018-03-29 22:48:01.909 088 11535.89 193.15 52476.64 88888.00 2018-03-29 22:48:02.409 088 11535.90 193.19 52476.65 88888.00 2018-03-29 22:48:02.909 088 11535.92 193.20 52476.62 88888.00 2018-03-29 22:48:03.409 088 11535.91 193.14 52476.62 88888.00 2018-03-29 22:48:03.909 088 11535.90 193.13 52476.59 88888.00 2018-03-29 22:48:04.409 088 11535.89 193.13 52476.58 88888.00 2018-03-29 22:48:04.909 088 11535.87 193.13 52476.62 88888.00 2018-03-29 22:48:05.409 088 11535.84 193.14 52476.63 88888.00 2018-03-29 22:48:05.909 088 11535.85 193.10 52476.62 88888.00 2018-03-29 22:48:06.409 088 11535.84 193.08 52476.63 88888.00 2018-03-29 22:48:06.909 088 11535.80 193.10 52476.61 88888.00 2018-03-29 22:48:07.409 088 11535.76 193.10 52476.61 88888.00 2018-03-29 22:48:07.909 088 11535.78 193.06 52476.61 88888.00 2018-03-29 22:48:08.409 088 11535.85 193.06 52476.58 88888.00 2018-03-29 22:48:08.909 088 11535.80 193.06 52476.57 88888.00 2018-03-29 22:48:09.409 088 11535.73 193.06 52476.57 88888.00 2018-03-29 22:48:09.909 088 11535.71 193.08 52476.56 88888.00 2018-03-29 22:48:10.409 088 11535.68 193.13 52476.59 88888.00 2018-03-29 22:48:10.909 088 11535.71 193.14 52476.55 88888.00 2018-03-29 22:48:11.909 088 11535.67 193.07 52476.51 88888.00 2018-03-29 22:48:12.409 088 11535.65 193.13 52476.55 88888.00 2018-03-29 22:48:12.909 088 11535.66 193.09 52476.58 88888.00 2018-03-29 22:48:13.409 088 11535.61 193.12 52476.55 88888.00 2018-03-29 22:48:13.909 088 11535.63 193.09 52476.51 88888.00 2018-03-29 22:48:14.409 088 11535.68 193.12 52476.48 88888.00 2018-03-29 22:48:14.909 088 11535.66 193.10 52476.48 88888.00 2018-03-29 22:48:15.409 088 11535.63 193.10 52476.53 88888.00 2018-03-29 22:48:15.909 088 11535.66 193.12 52476.53 88888.00 2018-03-29 22:48:16.409 088 11535.65 193.14 52476.51 88888.00 2018-03-29 22:48:16.909 088 11535.65 193.10 52476.49 88888.00 2018-03-29 22:48:17.409 088 11535.61 193.09 52476.50 88888.00 2018-03-29 22:48:17.909 088 11535.59 193.08 52476.51 88888.00 2018-03-29 22:48:18.409 088 11535.60 193.06 52476.51 88888.00 2018-03-29 22:48:18.909 088 11535.57 193.03 52476.51 88888.00 2018-03-29 22:48:19.409 088 11535.50 193.07 52476.48 88888.00 2018-03-29 22:48:19.909 088 11535.48 193.12 52476.49 88888.00 2018-03-29 22:48:20.409 088 11535.48 193.14 52476.48 88888.00 2018-03-29 22:48:20.909 088 11535.49 193.12 52476.46 88888.00 2018-03-29 22:48:21.909 088 11535.42 193.06 52476.50 88888.00 2018-03-29 22:48:22.409 088 11535.34 193.07 52476.53 88888.00 2018-03-29 22:48:22.909 088 11535.36 193.08 52476.53 88888.00 2018-03-29 22:48:23.409 088 11535.37 193.13 52476.56 88888.00 2018-03-29 22:48:23.909 088 11535.37 193.09 52476.53 88888.00 2018-03-29 22:48:24.409 088 11535.32 193.04 52476.53 88888.00 2018-03-29 22:48:24.909 088 11535.30 193.01 52476.50 88888.00 2018-03-29 22:48:25.409 088 11535.30 192.98 52476.46 88888.00 2018-03-29 22:48:25.909 088 11535.32 192.95 52476.46 88888.00 2018-03-29 22:48:26.409 088 11535.33 192.91 52476.47 88888.00 2018-03-29 22:48:26.909 088 11535.34 192.96 52476.46 88888.00 2018-03-29 22:48:27.409 088 11535.34 192.98 52476.46 88888.00 2018-03-29 22:48:27.909 088 11535.31 192.95 52476.41 88888.00 2018-03-29 22:48:28.409 088 11535.27 192.94 52476.44 88888.00 2018-03-29 22:48:28.909 088 11535.25 192.95 52476.44 88888.00 2018-03-29 22:48:29.409 088 11535.25 192.95 52476.46 88888.00 2018-03-29 22:48:29.909 088 11535.25 192.95 52476.42 88888.00 2018-03-29 22:48:30.409 088 11535.25 192.94 52476.42 88888.00 2018-03-29 22:48:30.909 088 11535.29 192.97 52476.37 88888.00 2018-03-29 22:48:31.909 088 11535.30 192.93 52476.39 88888.00 2018-03-29 22:48:32.409 088 11535.28 192.89 52476.40 88888.00 2018-03-29 22:48:32.909 088 11535.30 192.89 52476.41 88888.00 2018-03-29 22:48:33.409 088 11535.28 192.85 52476.39 88888.00 2018-03-29 22:48:33.909 088 11535.27 192.84 52476.41 88888.00 2018-03-29 22:48:34.409 088 11535.30 192.84 52476.41 88888.00 2018-03-29 22:48:34.909 088 11535.30 192.86 52476.38 88888.00 2018-03-29 22:48:35.409 088 11535.34 192.91 52476.36 88888.00 2018-03-29 22:48:35.909 088 11535.34 192.91 52476.37 88888.00 2018-03-29 22:48:36.409 088 11535.32 192.93 52476.35 88888.00 2018-03-29 22:48:36.909 088 11535.36 192.93 52476.32 88888.00 2018-03-29 22:48:37.409 088 11535.34 192.94 52476.36 88888.00 2018-03-29 22:48:37.909 088 11535.34 192.93 52476.35 88888.00 2018-03-29 22:48:38.409 088 11535.33 192.90 52476.35 88888.00 2018-03-29 22:48:38.909 088 11535.32 192.97 52476.36 88888.00 2018-03-29 22:48:39.409 088 11535.29 192.98 52476.38 88888.00 2018-03-29 22:48:39.909 088 11535.33 192.95 52476.38 88888.00 2018-03-29 22:48:40.409 088 11535.36 192.94 52476.40 88888.00 2018-03-29 22:48:40.909 088 11535.36 192.94 52476.38 88888.00 2018-03-29 22:48:41.909 088 11535.34 192.94 52476.39 88888.00 2018-03-29 22:48:42.409 088 11535.34 192.89 52476.36 88888.00 2018-03-29 22:48:42.909 088 11535.33 192.90 52476.31 88888.00 2018-03-29 22:48:43.409 088 11535.30 192.89 52476.33 88888.00 2018-03-29 22:48:43.909 088 11535.28 192.90 52476.33 88888.00 2018-03-29 22:48:44.409 088 11535.32 192.88 52476.35 88888.00 2018-03-29 22:48:44.909 088 11535.27 192.87 52476.38 88888.00 2018-03-29 22:48:45.409 088 11535.23 192.87 52476.39 88888.00 2018-03-29 22:48:45.909 088 11535.28 192.90 52476.38 88888.00 2018-03-29 22:48:46.409 088 11535.36 192.93 52476.37 88888.00 2018-03-29 22:48:46.909 088 11535.33 192.88 52476.38 88888.00 2018-03-29 22:48:47.409 088 11535.31 192.85 52476.40 88888.00 2018-03-29 22:48:47.909 088 11535.31 192.90 52476.41 88888.00 2018-03-29 22:48:48.409 088 11535.31 192.90 52476.44 88888.00 2018-03-29 22:48:48.909 088 11535.34 192.88 52476.41 88888.00 2018-03-29 22:48:49.409 088 11535.37 192.87 52476.40 88888.00 2018-03-29 22:48:49.909 088 11535.34 192.90 52476.41 88888.00 2018-03-29 22:48:50.409 088 11535.34 192.87 52476.39 88888.00 2018-03-29 22:48:50.909 088 11535.32 192.85 52476.38 88888.00 2018-03-29 22:48:51.409 088 11535.31 192.84 52476.35 88888.00 2018-03-29 22:48:51.909 088 11535.30 192.85 52476.32 88888.00 2018-03-29 22:48:52.409 088 11535.27 192.85 52476.33 88888.00 2018-03-29 22:48:52.909 088 11535.29 192.84 52476.31 88888.00 2018-03-29 22:48:53.409 088 11535.36 192.83 52476.32 88888.00 2018-03-29 22:48:53.909 088 11535.37 192.89 52476.31 88888.00 2018-03-29 22:48:54.409 088 11535.42 192.91 52476.28 88888.00 2018-03-29 22:48:54.909 088 11535.41 192.93 52476.27 88888.00 2018-03-29 22:48:55.409 088 11535.47 192.88 52476.28 88888.00 2018-03-29 22:48:55.909 088 11535.49 192.86 52476.26 88888.00 2018-03-29 22:48:56.409 088 11535.49 192.89 52476.26 88888.00 2018-03-29 22:48:56.909 088 11535.50 192.94 52476.22 88888.00 2018-03-29 22:48:57.409 088 11535.49 192.93 52476.20 88888.00 2018-03-29 22:48:57.909 088 11535.50 192.93 52476.22 88888.00 2018-03-29 22:48:58.409 088 11535.51 192.93 52476.23 88888.00 2018-03-29 22:48:58.909 088 11535.51 192.93 52476.22 88888.00 2018-03-29 22:48:59.409 088 11535.51 192.97 52476.20 88888.00 2018-03-29 22:48:59.909 088 11535.51 192.95 52476.20 88888.00 2018-03-29 22:49:00.409 088 11535.57 192.98 52476.21 88888.00 2018-03-29 22:49:00.909 088 11535.50 192.95 52476.26 88888.00 2018-03-29 22:49:01.409 088 11535.48 192.98 52476.26 88888.00 2018-03-29 22:49:01.909 088 11535.55 192.96 52476.24 88888.00 2018-03-29 22:49:02.409 088 11535.60 192.93 52476.27 88888.00 2018-03-29 22:49:02.909 088 11535.67 192.94 52476.22 88888.00 2018-03-29 22:49:03.409 088 11535.65 193.00 52476.18 88888.00 2018-03-29 22:49:03.909 088 11535.63 193.00 52476.20 88888.00 2018-03-29 22:49:04.409 088 11535.67 193.04 52476.21 88888.00 2018-03-29 22:49:04.909 088 11535.64 193.01 52476.22 88888.00 2018-03-29 22:49:05.409 088 11535.64 193.04 52476.21 88888.00 2018-03-29 22:49:05.909 088 11535.67 193.01 52476.23 88888.00 2018-03-29 22:49:06.409 088 11535.65 192.98 52476.27 88888.00 2018-03-29 22:49:06.909 088 11535.60 192.95 52476.27 88888.00 2018-03-29 22:49:07.409 088 11535.58 193.01 52476.26 88888.00 2018-03-29 22:49:07.909 088 11535.58 193.05 52476.24 88888.00 2018-03-29 22:49:08.409 088 11535.61 193.05 52476.23 88888.00 2018-03-29 22:49:08.909 088 11535.63 193.03 52476.28 88888.00 2018-03-29 22:49:09.409 088 11535.66 193.04 52476.23 88888.00 2018-03-29 22:49:09.909 088 11535.63 193.05 52476.18 88888.00 2018-03-29 22:49:10.409 088 11535.59 193.07 52476.19 88888.00 2018-03-29 22:49:10.909 088 11535.61 193.07 52476.19 88888.00 2018-03-29 22:49:11.409 088 11535.60 193.05 52476.18 88888.00 2018-03-29 22:49:11.909 088 11535.61 193.03 52476.18 88888.00 2018-03-29 22:49:12.409 088 11535.65 192.97 52476.15 88888.00 2018-03-29 22:49:12.909 088 11535.66 193.03 52476.12 88888.00 2018-03-29 22:49:13.409 088 11535.66 193.06 52476.14 88888.00 2018-03-29 22:49:13.909 088 11535.72 193.03 52476.14 88888.00 2018-03-29 22:49:14.409 088 11535.76 193.04 52476.19 88888.00 2018-03-29 22:49:14.909 088 11535.75 193.08 52476.18 88888.00 2018-03-29 22:49:15.409 088 11535.72 193.06 52476.14 88888.00 2018-03-29 22:49:15.909 088 11535.73 193.06 52476.18 88888.00 2018-03-29 22:49:16.409 088 11535.78 193.00 52476.15 88888.00 2018-03-29 22:49:16.910 088 11535.75 193.00 52476.15 88888.00 2018-03-29 22:49:17.410 088 11535.74 193.04 52476.19 88888.00 2018-03-29 22:49:17.910 088 11535.73 193.05 52476.18 88888.00 2018-03-29 22:49:18.410 088 11535.81 193.07 52476.15 88888.00 2018-03-29 22:49:18.910 088 11535.82 193.06 52476.15 88888.00 2018-03-29 22:49:19.410 088 11535.82 193.05 52476.17 88888.00 2018-03-29 22:49:19.910 088 11535.82 193.06 52476.17 88888.00 2018-03-29 22:49:20.410 088 11535.80 193.09 52476.18 88888.00 2018-03-29 22:49:20.910 088 11535.81 193.10 52476.20 88888.00 2018-03-29 22:49:21.410 088 11535.81 193.14 52476.17 88888.00 2018-03-29 22:49:21.910 088 11535.86 193.13 52476.13 88888.00 2018-03-29 22:49:22.410 088 11535.86 193.14 52476.17 88888.00 2018-03-29 22:49:23.410 088 11535.87 193.15 52476.15 88888.00 2018-03-29 22:49:23.910 088 11535.87 193.13 52476.15 88888.00 2018-03-29 22:49:24.410 088 11535.93 193.12 52476.18 88888.00 2018-03-29 22:49:24.910 088 11535.92 193.13 52476.20 88888.00 2018-03-29 22:49:25.410 088 11535.91 193.16 52476.19 88888.00 2018-03-29 22:49:25.910 088 11535.90 193.19 52476.19 88888.00 2018-03-29 22:49:26.410 088 11535.92 193.20 52476.18 88888.00 2018-03-29 22:49:26.910 088 11535.94 193.24 52476.15 88888.00 2018-03-29 22:49:27.410 088 11535.98 193.25 52476.18 88888.00 2018-03-29 22:49:27.910 088 11535.96 193.23 52476.20 88888.00 2018-03-29 22:49:28.410 088 11535.99 193.26 52476.19 88888.00 2018-03-29 22:49:28.910 088 11535.96 193.22 52476.18 88888.00 2018-03-29 22:49:29.410 088 11535.94 193.25 52476.19 88888.00 2018-03-29 22:49:29.910 088 11535.96 193.25 52476.22 88888.00 2018-03-29 22:49:30.410 088 11535.94 193.25 52476.23 88888.00 2018-03-29 22:49:30.910 088 11535.96 193.24 52476.20 88888.00 2018-03-29 22:49:31.410 088 11536.06 193.26 52476.19 88888.00 2018-03-29 22:49:31.910 088 11536.07 193.29 52476.19 88888.00 2018-03-29 22:49:32.410 088 11536.06 193.33 52476.17 88888.00 2018-03-29 22:49:33.410 088 11536.07 193.36 52476.18 88888.00 2018-03-29 22:49:33.910 088 11536.07 193.35 52476.19 88888.00 2018-03-29 22:49:34.410 088 11536.10 193.34 52476.18 88888.00 2018-03-29 22:49:34.910 088 11536.08 193.34 52476.18 88888.00 2018-03-29 22:49:35.410 088 11536.06 193.36 52476.19 88888.00 2018-03-29 22:49:35.910 088 11536.02 193.33 52476.18 88888.00 2018-03-29 22:49:36.410 088 11536.07 193.39 52476.18 88888.00 2018-03-29 22:49:36.910 088 11536.07 193.37 52476.15 88888.00 2018-03-29 22:49:37.410 088 11536.06 193.36 52476.18 88888.00 2018-03-29 22:49:37.910 088 11536.08 193.41 52476.20 88888.00 2018-03-29 22:49:38.410 088 11536.07 193.41 52476.20 88888.00 2018-03-29 22:49:38.910 088 11536.04 193.39 52476.19 88888.00 2018-03-29 22:49:39.410 088 11536.02 193.38 52476.20 88888.00 2018-03-29 22:49:39.910 088 11536.07 193.38 52476.23 88888.00 2018-03-29 22:49:40.410 088 11536.07 193.41 52476.22 88888.00 2018-03-29 22:49:40.910 088 11536.09 193.38 52476.23 88888.00 2018-03-29 22:49:41.410 088 11536.02 193.39 52476.23 88888.00 2018-03-29 22:49:41.910 088 11536.01 193.41 52476.26 88888.00 2018-03-29 22:49:42.410 088 11536.03 193.39 52476.28 88888.00 2018-03-29 22:49:43.410 088 11536.04 193.47 52476.27 88888.00 2018-03-29 22:49:43.910 088 11536.07 193.47 52476.29 88888.00 2018-03-29 22:49:44.410 088 11536.07 193.44 52476.28 88888.00 2018-03-29 22:49:44.910 088 11536.08 193.45 52476.23 88888.00 2018-03-29 22:49:45.410 088 11536.08 193.42 52476.26 88888.00 2018-03-29 22:49:45.910 088 11536.08 193.42 52476.23 88888.00 2018-03-29 22:49:46.410 088 11536.08 193.43 52476.21 88888.00 2018-03-29 22:49:46.910 088 11536.07 193.45 52476.26 88888.00 2018-03-29 22:49:47.410 088 11536.06 193.43 52476.29 88888.00 2018-03-29 22:49:47.910 088 11536.02 193.42 52476.28 88888.00 2018-03-29 22:49:48.410 088 11536.02 193.41 52476.23 88888.00 2018-03-29 22:49:48.910 088 11536.04 193.41 52476.23 88888.00 2018-03-29 22:49:49.410 088 11536.07 193.39 52476.22 88888.00 2018-03-29 22:49:49.910 088 11536.08 193.44 52476.21 88888.00 2018-03-29 22:49:50.410 088 11536.09 193.45 52476.23 88888.00 2018-03-29 22:49:50.910 088 11536.13 193.41 52476.22 88888.00 2018-03-29 22:49:51.410 088 11536.11 193.43 52476.24 88888.00 2018-03-29 22:49:51.910 088 11536.08 193.48 52476.24 88888.00 2018-03-29 22:49:52.410 088 11536.07 193.48 52476.21 88888.00 2018-03-29 22:49:52.910 088 11536.09 193.49 52476.20 88888.00 2018-03-29 22:49:53.410 088 11536.10 193.49 52476.20 88888.00 2018-03-29 22:49:53.910 088 11536.07 193.45 52476.19 88888.00 2018-03-29 22:49:54.410 088 11536.03 193.45 52476.26 88888.00 2018-03-29 22:49:54.910 088 11536.06 193.39 52476.27 88888.00 2018-03-29 22:49:55.410 088 11536.09 193.43 52476.24 88888.00 2018-03-29 22:49:55.910 088 11536.10 193.45 52476.26 88888.00 2018-03-29 22:49:56.410 088 11536.09 193.43 52476.29 88888.00 2018-03-29 22:49:56.910 088 11536.08 193.44 52476.24 88888.00 2018-03-29 22:49:57.410 088 11536.00 193.41 52476.23 88888.00 2018-03-29 22:49:57.910 088 11536.01 193.41 52476.22 88888.00 2018-03-29 22:49:58.410 088 11536.04 193.44 52476.19 88888.00 2018-03-29 22:49:58.910 088 11536.07 193.43 52476.22 88888.00 2018-03-29 22:49:59.410 088 11536.11 193.43 52476.27 88888.00 2018-03-29 22:49:59.910 088 11536.12 193.44 52476.26 88888.00 2018-03-29 22:50:00.410 088 11536.10 193.48 52476.22 88888.00 2018-03-29 22:50:00.910 088 11536.11 193.45 52476.20 88888.00 2018-03-29 22:50:01.410 088 11536.13 193.49 52476.19 88888.00 2018-03-29 22:50:01.910 088 11536.12 193.51 52476.19 88888.00 2018-03-29 22:50:02.410 088 11536.10 193.45 52476.23 88888.00 2018-03-29 22:50:02.910 088 11536.13 193.48 52476.22 88888.00 2018-03-29 22:50:03.410 088 11536.13 193.53 52476.22 88888.00 2018-03-29 22:50:03.910 088 11536.16 193.47 52476.26 88888.00 2018-03-29 22:50:04.410 088 11536.13 193.47 52476.24 88888.00 2018-03-29 22:50:04.910 088 11536.13 193.51 52476.21 88888.00 2018-03-29 22:50:05.410 088 11536.13 193.45 52476.20 88888.00 2018-03-29 22:50:05.910 088 11536.15 193.44 52476.21 88888.00 2018-03-29 22:50:06.410 088 11536.13 193.46 52476.23 88888.00 2018-03-29 22:50:06.910 088 11536.15 193.51 52476.21 88888.00 2018-03-29 22:50:07.410 088 11536.17 193.54 52476.21 88888.00 2018-03-29 22:50:07.910 088 11536.15 193.52 52476.24 88888.00 2018-03-29 22:50:08.410 088 11536.13 193.51 52476.24 88888.00 2018-03-29 22:50:08.910 088 11536.13 193.51 52476.26 88888.00 2018-03-29 22:50:09.410 088 11536.18 193.57 52476.27 88888.00 2018-03-29 22:50:09.910 088 11536.17 193.52 52476.26 88888.00 2018-03-29 22:50:10.410 088 11536.17 193.48 52476.26 88888.00 2018-03-29 22:50:10.910 088 11536.20 193.48 52476.21 88888.00 2018-03-29 22:50:11.410 088 11536.18 193.55 52476.20 88888.00 2018-03-29 22:50:11.910 088 11536.19 193.51 52476.23 88888.00 2018-03-29 22:50:12.410 088 11536.24 193.47 52476.21 88888.00 2018-03-29 22:50:12.910 088 11536.19 193.45 52476.26 88888.00 2018-03-29 22:50:13.410 088 11536.15 193.45 52476.26 88888.00 2018-03-29 22:50:13.910 088 11536.13 193.45 52476.28 88888.00 2018-03-29 22:50:14.910 088 11536.24 193.44 52476.29 88888.00 2018-03-29 22:50:15.410 088 11536.18 193.47 52476.32 88888.00 2018-03-29 22:50:15.910 088 11536.13 193.49 52476.32 88888.00 2018-03-29 22:50:16.410 088 11536.16 193.51 52476.28 88888.00 2018-03-29 22:50:16.910 088 11536.18 193.52 52476.28 88888.00 2018-03-29 22:50:17.410 088 11536.22 193.47 52476.23 88888.00 2018-03-29 22:50:17.910 088 11536.31 193.46 52476.24 88888.00 2018-03-29 22:50:18.410 088 11536.45 193.47 52476.26 88888.00 2018-03-29 22:50:18.910 088 11536.44 193.43 52476.26 88888.00 2018-03-29 22:50:19.410 088 11536.44 193.46 52476.29 88888.00 2018-03-29 22:50:19.910 088 11536.48 193.48 52476.27 88888.00 2018-03-29 22:50:20.410 088 11536.48 193.48 52476.24 88888.00 2018-03-29 22:50:20.910 088 11536.46 193.48 52476.23 88888.00 2018-03-29 22:50:21.410 088 11536.52 193.51 52476.27 88888.00 2018-03-29 22:50:21.910 088 11536.50 193.47 52476.27 88888.00 2018-03-29 22:50:22.410 088 11536.46 193.42 52476.24 88888.00 2018-03-29 22:50:22.910 088 11536.39 193.47 52476.26 88888.00 2018-03-29 22:50:23.410 088 11536.39 193.55 52476.30 88888.00 2018-03-29 22:50:23.910 088 11536.43 193.57 52476.28 88888.00 2018-03-29 22:50:24.910 088 11536.43 193.59 52476.28 88888.00 2018-03-29 22:50:25.410 088 11536.42 193.61 52476.29 88888.00 2018-03-29 22:50:25.910 088 11536.45 193.64 52476.33 88888.00 2018-03-29 22:50:26.410 088 11536.47 193.62 52476.30 88888.00 2018-03-29 22:50:26.910 088 11536.43 193.61 52476.27 88888.00 2018-03-29 22:50:27.410 088 11536.38 193.61 52476.26 88888.00 2018-03-29 22:50:27.910 088 11536.30 193.64 52476.26 88888.00 2018-03-29 22:50:28.410 088 11536.30 193.61 52476.24 88888.00 2018-03-29 22:50:28.910 088 11536.29 193.57 52476.26 88888.00 2018-03-29 22:50:29.410 088 11536.27 193.62 52476.26 88888.00 2018-03-29 22:50:29.910 088 11536.24 193.59 52476.29 88888.00 2018-03-29 22:50:30.410 088 11536.22 193.61 52476.32 88888.00 2018-03-29 22:50:30.910 088 11536.20 193.61 52476.35 88888.00 2018-03-29 22:50:31.410 088 11536.17 193.63 52476.36 88888.00 2018-03-29 22:50:31.910 088 11536.16 193.58 52476.37 88888.00 2018-03-29 22:50:32.410 088 11536.15 193.56 52476.38 88888.00 2018-03-29 22:50:32.910 088 11536.24 193.57 52476.37 88888.00 2018-03-29 22:50:33.410 088 11536.25 193.54 52476.38 88888.00 2018-03-29 22:50:33.910 088 11536.28 193.59 52476.42 88888.00 2018-03-29 22:50:34.910 088 11536.29 193.63 52476.39 88888.00 2018-03-29 22:50:35.410 088 11536.24 193.58 52476.46 88888.00 2018-03-29 22:50:35.910 088 11536.26 193.57 52476.46 88888.00 2018-03-29 22:50:36.410 088 11536.28 193.62 52476.45 88888.00 2018-03-29 22:50:36.910 088 11536.28 193.59 52476.45 88888.00 2018-03-29 22:50:37.410 088 11536.26 193.62 52476.45 88888.00 2018-03-29 22:50:37.910 088 11536.26 193.58 52476.42 88888.00 2018-03-29 22:50:38.410 088 11536.28 193.57 52476.42 88888.00 2018-03-29 22:50:38.910 088 11536.30 193.53 52476.39 88888.00 2018-03-29 22:50:39.410 088 11536.31 193.53 52476.39 88888.00 2018-03-29 22:50:39.910 088 11536.35 193.54 52476.42 88888.00 2018-03-29 22:50:40.410 088 11536.36 193.53 52476.42 88888.00 2018-03-29 22:50:40.910 088 11536.27 193.53 52476.40 88888.00 2018-03-29 22:50:41.410 088 11536.28 193.56 52476.37 88888.00 2018-03-29 22:50:41.910 088 11536.33 193.59 52476.36 88888.00 2018-03-29 22:50:42.410 088 11536.33 193.55 52476.37 88888.00 2018-03-29 22:50:42.910 088 11536.34 193.55 52476.36 88888.00 2018-03-29 22:50:43.410 088 11536.30 193.53 52476.36 88888.00 2018-03-29 22:50:43.910 088 11536.30 193.57 52476.36 88888.00 2018-03-29 22:50:44.910 088 11536.36 193.64 52476.32 88888.00 2018-03-29 22:50:45.410 088 11536.34 193.68 52476.36 88888.00 2018-03-29 22:50:45.910 088 11536.30 193.66 52476.35 88888.00 2018-03-29 22:50:46.410 088 11536.31 193.67 52476.33 88888.00 2018-03-29 22:50:46.910 088 11536.33 193.72 52476.33 88888.00 2018-03-29 22:50:47.410 088 11536.35 193.70 52476.36 88888.00 2018-03-29 22:50:47.910 088 11536.36 193.66 52476.31 88888.00 2018-03-29 22:50:48.410 088 11536.35 193.64 52476.31 88888.00 2018-03-29 22:50:48.910 088 11536.35 193.64 52476.29 88888.00 2018-03-29 22:50:49.410 088 11536.38 193.64 52476.24 88888.00 2018-03-29 22:50:49.910 088 11536.39 193.70 52476.27 88888.00 2018-03-29 22:50:50.410 088 11536.35 193.70 52476.33 88888.00 2018-03-29 22:50:50.910 088 11536.39 193.67 52476.30 88888.00 2018-03-29 22:50:51.410 088 11536.43 193.66 52476.27 88888.00 2018-03-29 22:50:51.910 088 11536.43 193.68 52476.30 88888.00 2018-03-29 22:50:52.410 088 11536.42 193.68 52476.30 88888.00 2018-03-29 22:50:52.910 088 11536.36 193.66 52476.33 88888.00 2018-03-29 22:50:53.410 088 11536.38 193.62 52476.36 88888.00 2018-03-29 22:50:53.910 088 11536.38 193.68 52476.32 88888.00 2018-03-29 22:50:55.410 088 11536.27 193.61 52476.33 88888.00 2018-03-29 22:50:55.910 088 11536.26 193.63 52476.33 88888.00 2018-03-29 22:50:56.410 088 11536.24 193.63 52476.32 88888.00 2018-03-29 22:50:56.910 088 11536.19 193.63 52476.33 88888.00 2018-03-29 22:50:57.410 088 11536.20 193.62 52476.36 88888.00 2018-03-29 22:50:57.910 088 11536.26 193.64 52476.33 88888.00 2018-03-29 22:50:58.410 088 11536.26 193.61 52476.37 88888.00 2018-03-29 22:50:58.910 088 11536.22 193.59 52476.38 88888.00 2018-03-29 22:50:59.410 088 11536.21 193.58 52476.40 88888.00 2018-03-29 22:50:59.910 088 11536.19 193.65 52476.45 88888.00 2018-03-29 22:51:00.410 088 11536.22 193.68 52476.40 88888.00 2018-03-29 22:51:00.910 088 11536.25 193.66 52476.36 88888.00 2018-03-29 22:51:01.410 088 11536.20 193.64 52476.38 88888.00 2018-03-29 22:51:01.910 088 11536.24 193.63 52476.40 88888.00 2018-03-29 22:51:02.410 088 11536.20 193.66 52476.41 88888.00 2018-03-29 22:51:02.910 088 11536.19 193.70 52476.40 88888.00 2018-03-29 22:51:03.410 088 11536.12 193.65 52476.42 88888.00 2018-03-29 22:51:03.910 088 11536.10 193.64 52476.42 88888.00 2018-03-29 22:51:04.910 088 11536.10 193.67 52476.45 88888.00 2018-03-29 22:51:05.410 088 11536.09 193.64 52476.45 88888.00 2018-03-29 22:51:05.910 088 11536.07 193.59 52476.42 88888.00 2018-03-29 22:51:06.410 088 11536.10 193.64 52476.40 88888.00 2018-03-29 22:51:06.910 088 11536.08 193.64 52476.38 88888.00 2018-03-29 22:51:07.410 088 11536.07 193.59 52476.40 88888.00 2018-03-29 22:51:07.910 088 11536.02 193.58 52476.42 88888.00 2018-03-29 22:51:08.410 088 11536.09 193.58 52476.42 88888.00 2018-03-29 22:51:08.910 088 11536.16 193.55 52476.40 88888.00 2018-03-29 22:51:09.410 088 11536.12 193.53 52476.37 88888.00 2018-03-29 22:51:09.910 088 11536.08 193.57 52476.37 88888.00 2018-03-29 22:51:10.410 088 11536.09 193.59 52476.37 88888.00 2018-03-29 22:51:10.910 088 11536.12 193.63 52476.38 88888.00 2018-03-29 22:51:11.410 088 11536.15 193.62 52476.44 88888.00 2018-03-29 22:51:11.910 088 11536.11 193.62 52476.44 88888.00 2018-03-29 22:51:12.410 088 11536.12 193.57 52476.42 88888.00 2018-03-29 22:51:12.910 088 11536.13 193.55 52476.41 88888.00 2018-03-29 22:51:13.410 088 11536.15 193.54 52476.37 88888.00 2018-03-29 22:51:13.910 088 11536.13 193.58 52476.38 88888.00 2018-03-29 22:51:14.910 088 11536.11 193.59 52476.40 88888.00 2018-03-29 22:51:15.410 088 11536.08 193.56 52476.37 88888.00 2018-03-29 22:51:15.910 088 11536.03 193.54 52476.36 88888.00 2018-03-29 22:51:16.410 088 11536.03 193.53 52476.36 88888.00 2018-03-29 22:51:16.910 088 11536.02 193.55 52476.39 88888.00 2018-03-29 22:51:17.410 088 11536.02 193.56 52476.38 88888.00 2018-03-29 22:51:17.910 088 11536.03 193.51 52476.38 88888.00 2018-03-29 22:51:18.410 088 11536.03 193.54 52476.40 88888.00 2018-03-29 22:51:18.910 088 11536.07 193.55 52476.37 88888.00 2018-03-29 22:51:19.410 088 11536.08 193.52 52476.33 88888.00 2018-03-29 22:51:19.910 088 11536.06 193.53 52476.35 88888.00 2018-03-29 22:51:20.410 088 11536.02 193.52 52476.36 88888.00 2018-03-29 22:51:20.910 088 11536.01 193.47 52476.39 88888.00 2018-03-29 22:51:21.410 088 11535.98 193.48 52476.39 88888.00 2018-03-29 22:51:21.910 088 11536.03 193.59 52476.35 88888.00 2018-03-29 22:51:22.410 088 11536.04 193.59 52476.36 88888.00 2018-03-29 22:51:22.910 088 11536.13 193.52 52476.31 88888.00 2018-03-29 22:51:23.410 088 11536.21 193.52 52476.29 88888.00 2018-03-29 22:51:23.910 088 11536.13 193.55 52476.28 88888.00 2018-03-29 22:51:24.410 088 11536.08 193.58 52476.23 88888.00 2018-03-29 22:51:24.910 088 11536.09 193.61 52476.20 88888.00 2018-03-29 22:51:25.410 088 11536.11 193.59 52476.24 88888.00 2018-03-29 22:51:25.910 088 11536.12 193.59 52476.26 88888.00 2018-03-29 22:51:26.410 088 11536.10 193.56 52476.28 88888.00 2018-03-29 22:51:26.910 088 11536.08 193.57 52476.27 88888.00 2018-03-29 22:51:27.410 088 11536.08 193.63 52476.28 88888.00 2018-03-29 22:51:27.910 088 11536.07 193.66 52476.28 88888.00 2018-03-29 22:51:28.410 088 11536.08 193.61 52476.28 88888.00 2018-03-29 22:51:28.910 088 11536.08 193.59 52476.30 88888.00 2018-03-29 22:51:29.410 088 11536.02 193.64 52476.31 88888.00 2018-03-29 22:51:29.910 088 11535.98 193.61 52476.35 88888.00 2018-03-29 22:51:30.410 088 11535.98 193.55 52476.36 88888.00 2018-03-29 22:51:30.910 088 11535.94 193.58 52476.33 88888.00 2018-03-29 22:51:31.410 088 11535.90 193.58 52476.36 88888.00 2018-03-29 22:51:31.910 088 11535.84 193.55 52476.33 88888.00 2018-03-29 22:51:32.410 088 11535.86 193.52 52476.35 88888.00 2018-03-29 22:51:32.910 088 11535.91 193.53 52476.36 88888.00 2018-03-29 22:51:33.410 088 11535.86 193.57 52476.36 88888.00 2018-03-29 22:51:33.910 088 11535.87 193.58 52476.36 88888.00 2018-03-29 22:51:34.410 088 11535.87 193.56 52476.36 88888.00 2018-03-29 22:51:34.910 088 11535.85 193.55 52476.40 88888.00 2018-03-29 22:51:35.410 088 11535.85 193.56 52476.39 88888.00 2018-03-29 22:51:35.910 088 11535.87 193.55 52476.36 88888.00 2018-03-29 22:51:36.410 088 11535.85 193.55 52476.37 88888.00 2018-03-29 22:51:36.910 088 11535.94 193.57 52476.37 88888.00 2018-03-29 22:51:37.410 088 11535.98 193.54 52476.36 88888.00 2018-03-29 22:51:37.910 088 11535.91 193.61 52476.38 88888.00 2018-03-29 22:51:38.410 088 11535.87 193.61 52476.39 88888.00 2018-03-29 22:51:38.910 088 11535.84 193.54 52476.37 88888.00 2018-03-29 22:51:39.410 088 11535.87 193.51 52476.32 88888.00 2018-03-29 22:51:39.910 088 11535.92 193.55 52476.29 88888.00 2018-03-29 22:51:40.410 088 11535.91 193.51 52476.32 88888.00 2018-03-29 22:51:40.910 088 11535.90 193.45 52476.31 88888.00 2018-03-29 22:51:41.410 088 11535.90 193.47 52476.32 88888.00 2018-03-29 22:51:41.910 088 11535.89 193.48 52476.32 88888.00 2018-03-29 22:51:42.410 088 11535.91 193.51 52476.33 88888.00 2018-03-29 22:51:42.910 088 11535.92 193.52 52476.33 88888.00 2018-03-29 22:51:43.410 088 11535.90 193.54 52476.35 88888.00 2018-03-29 22:51:43.910 088 11535.85 193.54 52476.32 88888.00 2018-03-29 22:51:44.410 088 11535.81 193.51 52476.35 88888.00 2018-03-29 22:51:44.910 088 11535.81 193.51 52476.35 88888.00 2018-03-29 22:51:45.410 088 11535.81 193.51 52476.32 88888.00 2018-03-29 22:51:45.910 088 11535.77 193.56 52476.30 88888.00 2018-03-29 22:51:46.410 088 11535.81 193.55 52476.28 88888.00 2018-03-29 22:51:46.910 088 11535.84 193.51 52476.30 88888.00 2018-03-29 22:51:47.410 088 11535.76 193.49 52476.38 88888.00 2018-03-29 22:51:47.910 088 11535.81 193.48 52476.35 88888.00 2018-03-29 22:51:48.410 088 11535.78 193.46 52476.32 88888.00 2018-03-29 22:51:48.910 088 11535.80 193.46 52476.35 88888.00 2018-03-29 22:51:49.410 088 11535.83 193.48 52476.33 88888.00 2018-03-29 22:51:49.910 088 11535.89 193.46 52476.30 88888.00 2018-03-29 22:51:50.410 088 11535.89 193.49 52476.31 88888.00 2018-03-29 22:51:50.910 088 11535.86 193.56 52476.35 88888.00 2018-03-29 22:51:51.410 088 11535.82 193.53 52476.33 88888.00 2018-03-29 22:51:51.910 088 11535.82 193.49 52476.33 88888.00 2018-03-29 22:51:52.410 088 11535.85 193.51 52476.35 88888.00 2018-03-29 22:51:52.910 088 11535.80 193.46 52476.35 88888.00 2018-03-29 22:51:53.410 088 11535.77 193.46 52476.32 88888.00 2018-03-29 22:51:53.910 088 11535.80 193.48 52476.32 88888.00 2018-03-29 22:51:54.410 088 11535.76 193.48 52476.33 88888.00 2018-03-29 22:51:54.910 088 11535.72 193.46 52476.33 88888.00 2018-03-29 22:51:55.410 088 11535.69 193.42 52476.36 88888.00 2018-03-29 22:51:55.910 088 11535.69 193.43 52476.37 88888.00 2018-03-29 22:51:56.410 088 11535.74 193.45 52476.39 88888.00 2018-03-29 22:51:56.910 088 11535.77 193.42 52476.38 88888.00 2018-03-29 22:51:57.410 088 11535.83 193.38 52476.35 88888.00 2018-03-29 22:51:57.910 088 11535.82 193.42 52476.35 88888.00 2018-03-29 22:51:58.410 088 11535.84 193.38 52476.33 88888.00 2018-03-29 22:51:58.910 088 11535.81 193.30 52476.35 88888.00 2018-03-29 22:51:59.410 088 11535.83 193.27 52476.38 88888.00 2018-03-29 22:51:59.910 088 11535.83 193.34 52476.37 88888.00 2018-03-29 22:52:00.410 088 11535.83 193.37 52476.36 88888.00 2018-03-29 22:52:00.910 088 11535.86 193.34 52476.37 88888.00 2018-03-29 22:52:01.410 088 11535.87 193.35 52476.36 88888.00 2018-03-29 22:52:01.910 088 11535.94 193.32 52476.35 88888.00 2018-03-29 22:52:02.410 088 11535.93 193.32 52476.33 88888.00 2018-03-29 22:52:02.910 088 11535.91 193.33 52476.32 88888.00 2018-03-29 22:52:03.410 088 11535.93 193.32 52476.30 88888.00 2018-03-29 22:52:03.910 088 11535.92 193.32 52476.30 88888.00 2018-03-29 22:52:04.410 088 11535.93 193.32 52476.31 88888.00 2018-03-29 22:52:04.911 088 11535.89 193.28 52476.32 88888.00 2018-03-29 22:52:05.411 088 11535.80 193.36 52476.31 88888.00 2018-03-29 22:52:05.911 088 11535.78 193.39 52476.33 88888.00 2018-03-29 22:52:06.411 088 11535.81 193.42 52476.38 88888.00 2018-03-29 22:52:06.911 088 11535.84 193.42 52476.37 88888.00 2018-03-29 22:52:07.411 088 11535.90 193.41 52476.36 88888.00 2018-03-29 22:52:07.911 088 11535.86 193.38 52476.36 88888.00 2018-03-29 22:52:08.411 088 11535.84 193.36 52476.40 88888.00 2018-03-29 22:52:08.911 088 11535.90 193.35 52476.39 88888.00 2018-03-29 22:52:09.411 088 11535.87 193.38 52476.37 88888.00 2018-03-29 22:52:09.911 088 11535.89 193.38 52476.37 88888.00 2018-03-29 22:52:10.411 088 11535.96 193.30 52476.35 88888.00 2018-03-29 22:52:10.911 088 11535.96 193.33 52476.28 88888.00 2018-03-29 22:52:11.411 088 11535.92 193.36 52476.28 88888.00 2018-03-29 22:52:11.911 088 11535.94 193.33 52476.28 88888.00 2018-03-29 22:52:12.411 088 11535.94 193.34 52476.30 88888.00 2018-03-29 22:52:12.911 088 11535.93 193.33 52476.30 88888.00 2018-03-29 22:52:13.411 088 11535.90 193.30 52476.28 88888.00 2018-03-29 22:52:13.911 088 11535.92 193.24 52476.29 88888.00 2018-03-29 22:52:14.411 088 11535.91 193.28 52476.31 88888.00 2018-03-29 22:52:14.911 088 11535.86 193.30 52476.30 88888.00 2018-03-29 22:52:15.411 088 11535.87 193.33 52476.31 88888.00 2018-03-29 22:52:16.411 088 11535.94 193.32 52476.31 88888.00 2018-03-29 22:52:16.911 088 11535.90 193.29 52476.26 88888.00 2018-03-29 22:52:17.411 088 11535.89 193.32 52476.27 88888.00 2018-03-29 22:52:17.911 088 11535.90 193.29 52476.28 88888.00 2018-03-29 22:52:18.411 088 11535.90 193.29 52476.30 88888.00 2018-03-29 22:52:18.911 088 11535.86 193.26 52476.29 88888.00 2018-03-29 22:52:19.411 088 11535.84 193.29 52476.27 88888.00 2018-03-29 22:52:19.911 088 11535.91 193.38 52476.29 88888.00 2018-03-29 22:52:20.411 088 11535.94 193.38 52476.30 88888.00 2018-03-29 22:52:20.911 088 11535.93 193.38 52476.32 88888.00 2018-03-29 22:52:21.411 088 11535.98 193.39 52476.39 88888.00 2018-03-29 22:52:21.911 088 11535.95 193.39 52476.36 88888.00 2018-03-29 22:52:22.411 088 11535.94 193.38 52476.33 88888.00 2018-03-29 22:52:22.911 088 11535.96 193.38 52476.28 88888.00 2018-03-29 22:52:23.411 088 11535.92 193.36 52476.27 88888.00 2018-03-29 22:52:23.911 088 11535.87 193.36 52476.27 88888.00 2018-03-29 22:52:24.411 088 11535.89 193.36 52476.28 88888.00 2018-03-29 22:52:24.911 088 11535.93 193.37 52476.30 88888.00 2018-03-29 22:52:25.411 088 11535.96 193.35 52476.27 88888.00 2018-03-29 22:52:26.411 088 11535.90 193.34 52476.31 88888.00 2018-03-29 22:52:26.911 088 11535.93 193.38 52476.30 88888.00 2018-03-29 22:52:27.411 088 11535.96 193.37 52476.26 88888.00 2018-03-29 22:52:27.911 088 11536.03 193.41 52476.24 88888.00 2018-03-29 22:52:28.411 088 11536.00 193.43 52476.21 88888.00 2018-03-29 22:52:28.911 088 11535.95 193.44 52476.19 88888.00 2018-03-29 22:52:29.411 088 11535.98 193.44 52476.22 88888.00 2018-03-29 22:52:29.911 088 11536.00 193.45 52476.28 88888.00 2018-03-29 22:52:30.411 088 11535.96 193.46 52476.27 88888.00 2018-03-29 22:52:30.911 088 11535.95 193.46 52476.27 88888.00 2018-03-29 22:52:31.411 088 11535.93 193.42 52476.26 88888.00 2018-03-29 22:52:31.911 088 11535.96 193.41 52476.23 88888.00 2018-03-29 22:52:32.411 088 11536.00 193.42 52476.20 88888.00 2018-03-29 22:52:32.911 088 11535.98 193.36 52476.19 88888.00 2018-03-29 22:52:33.411 088 11535.92 193.36 52476.19 88888.00 2018-03-29 22:52:33.911 088 11535.96 193.33 52476.20 88888.00 2018-03-29 22:52:34.411 088 11535.94 193.33 52476.27 88888.00 2018-03-29 22:52:34.911 088 11535.89 193.34 52476.28 88888.00 2018-03-29 22:52:35.411 088 11535.92 193.34 52476.26 88888.00 2018-03-29 22:52:36.411 088 11535.89 193.41 52476.26 88888.00 2018-03-29 22:52:36.911 088 11535.87 193.43 52476.26 88888.00 2018-03-29 22:52:37.411 088 11535.84 193.36 52476.23 88888.00 2018-03-29 22:52:37.911 088 11535.83 193.41 52476.22 88888.00 2018-03-29 22:52:38.411 088 11535.81 193.43 52476.24 88888.00 2018-03-29 22:52:38.911 088 11535.81 193.46 52476.27 88888.00 2018-03-29 22:52:39.411 088 11535.89 193.44 52476.24 88888.00 2018-03-29 22:52:39.911 088 11535.81 193.42 52476.23 88888.00 2018-03-29 22:52:40.411 088 11535.73 193.38 52476.26 88888.00 2018-03-29 22:52:40.911 088 11535.71 193.37 52476.23 88888.00 2018-03-29 22:52:41.411 088 11535.73 193.37 52476.21 88888.00 2018-03-29 22:52:41.911 088 11535.75 193.33 52476.23 88888.00 2018-03-29 22:52:42.411 088 11535.74 193.33 52476.24 88888.00 2018-03-29 22:52:42.911 088 11535.76 193.33 52476.27 88888.00 2018-03-29 22:52:43.411 088 11535.72 193.38 52476.27 88888.00 2018-03-29 22:52:43.911 088 11535.69 193.36 52476.27 88888.00 2018-03-29 22:52:44.411 088 11535.67 193.35 52476.24 88888.00 2018-03-29 22:52:44.911 088 11535.71 193.35 52476.24 88888.00 2018-03-29 22:52:45.411 088 11535.74 193.43 52476.23 88888.00 2018-03-29 22:52:45.911 088 11535.77 193.42 52476.19 88888.00 2018-03-29 22:52:46.411 088 11535.81 193.37 52476.17 88888.00 2018-03-29 22:52:46.911 088 11535.81 193.34 52476.18 88888.00 2018-03-29 22:52:47.411 088 11535.80 193.33 52476.18 88888.00 2018-03-29 22:52:47.911 088 11535.72 193.37 52476.20 88888.00 2018-03-29 22:52:48.411 088 11535.64 193.28 52476.19 88888.00 2018-03-29 22:52:48.911 088 11535.65 193.19 52476.19 88888.00 2018-03-29 22:52:49.411 088 11535.67 193.18 52476.21 88888.00 2018-03-29 22:52:49.911 088 11535.60 193.19 52476.21 88888.00 2018-03-29 22:52:50.411 088 11535.58 193.24 52476.22 88888.00 2018-03-29 22:52:50.911 088 11535.59 193.23 52476.24 88888.00 2018-03-29 22:52:51.411 088 11535.63 193.26 52476.21 88888.00 2018-03-29 22:52:51.911 088 11535.64 193.24 52476.21 88888.00 2018-03-29 22:52:52.411 088 11535.68 193.28 52476.24 88888.00 2018-03-29 22:52:52.911 088 11535.75 193.25 52476.21 88888.00 2018-03-29 22:52:53.411 088 11535.76 193.18 52476.18 88888.00 2018-03-29 22:52:53.911 088 11535.73 193.22 52476.14 88888.00 2018-03-29 22:52:54.411 088 11535.74 193.27 52476.15 88888.00 2018-03-29 22:52:54.911 088 11535.75 193.30 52476.18 88888.00 2018-03-29 22:52:55.411 088 11535.74 193.27 52476.18 88888.00 2018-03-29 22:52:55.911 088 11535.75 193.27 52476.21 88888.00 2018-03-29 22:52:56.411 088 11535.71 193.24 52476.23 88888.00 2018-03-29 22:52:56.911 088 11535.74 193.19 52476.21 88888.00 2018-03-29 22:52:57.411 088 11535.81 193.20 52476.20 88888.00 2018-03-29 22:52:57.911 088 11535.87 193.19 52476.19 88888.00 2018-03-29 22:52:58.411 088 11535.85 193.20 52476.18 88888.00 2018-03-29 22:52:58.911 088 11535.84 193.26 52476.19 88888.00 2018-03-29 22:52:59.411 088 11535.75 193.25 52476.23 88888.00 2018-03-29 22:52:59.911 088 11535.71 193.19 52476.23 88888.00 2018-03-29 22:53:00.411 088 11535.74 193.22 52476.26 88888.00 2018-03-29 22:53:00.911 088 11535.80 193.23 52476.21 88888.00 2018-03-29 22:53:01.411 088 11535.78 193.20 52476.26 88888.00 2018-03-29 22:53:01.911 088 11535.81 193.18 52476.24 88888.00 2018-03-29 22:53:02.411 088 11535.76 193.18 52476.27 88888.00 2018-03-29 22:53:02.911 088 11535.72 193.19 52476.23 88888.00 2018-03-29 22:53:03.411 088 11535.76 193.20 52476.18 88888.00 2018-03-29 22:53:03.911 088 11535.74 193.17 52476.18 88888.00 2018-03-29 22:53:04.411 088 11535.75 193.16 52476.20 88888.00 2018-03-29 22:53:04.911 088 11535.75 193.22 52476.23 88888.00 2018-03-29 22:53:05.411 088 11535.72 193.22 52476.26 88888.00 2018-03-29 22:53:05.911 088 11535.71 193.18 52476.17 88888.00 2018-03-29 22:53:06.411 088 11535.68 193.16 52476.13 88888.00 2018-03-29 22:53:06.911 088 11535.61 193.13 52476.14 88888.00 2018-03-29 22:53:07.411 088 11535.63 193.15 52476.17 88888.00 2018-03-29 22:53:07.911 088 11535.67 193.17 52476.15 88888.00 2018-03-29 22:53:08.411 088 11535.73 193.19 52476.13 88888.00 2018-03-29 22:53:08.911 088 11535.74 193.16 52476.13 88888.00 2018-03-29 22:53:09.411 088 11535.75 193.15 52476.11 88888.00 2018-03-29 22:53:09.911 088 11535.77 193.16 52476.08 88888.00 2018-03-29 22:53:10.411 088 11535.76 193.19 52476.06 88888.00 2018-03-29 22:53:10.911 088 11535.74 193.20 52476.08 88888.00 2018-03-29 22:53:11.411 088 11535.78 193.20 52476.04 88888.00 2018-03-29 22:53:11.911 088 11535.83 193.19 52476.02 88888.00 2018-03-29 22:53:12.411 088 11535.80 193.15 52476.04 88888.00 2018-03-29 22:53:12.911 088 11535.77 193.14 52476.08 88888.00 2018-03-29 22:53:13.411 088 11535.78 193.14 52476.13 88888.00 2018-03-29 22:53:13.911 088 11535.76 193.15 52476.18 88888.00 2018-03-29 22:53:14.411 088 11535.77 193.15 52476.15 88888.00 2018-03-29 22:53:14.911 088 11535.74 193.15 52476.13 88888.00 2018-03-29 22:53:15.411 088 11535.77 193.14 52476.13 88888.00 2018-03-29 22:53:15.911 088 11535.77 193.13 52476.12 88888.00 2018-03-29 22:53:16.411 088 11535.75 193.16 52476.12 88888.00 2018-03-29 22:53:16.911 088 11535.72 193.22 52476.18 88888.00 2018-03-29 22:53:17.411 088 11535.72 193.23 52476.19 88888.00 2018-03-29 22:53:17.911 088 11535.75 193.18 52476.19 88888.00 2018-03-29 22:53:18.411 088 11535.74 193.14 52476.20 88888.00 2018-03-29 22:53:18.911 088 11535.73 193.13 52476.14 88888.00 2018-03-29 22:53:19.411 088 11535.73 193.08 52476.10 88888.00 2018-03-29 22:53:19.911 088 11535.74 193.09 52476.11 88888.00 2018-03-29 22:53:20.411 088 11535.76 193.10 52476.05 88888.00 2018-03-29 22:53:20.911 088 11535.77 193.10 52476.06 88888.00 2018-03-29 22:53:21.411 088 11535.73 193.08 52476.11 88888.00 2018-03-29 22:53:21.911 088 11535.74 193.06 52476.13 88888.00 2018-03-29 22:53:22.411 088 11535.78 193.04 52476.10 88888.00 2018-03-29 22:53:22.911 088 11535.78 193.06 52476.10 88888.00 2018-03-29 22:53:23.411 088 11535.82 193.08 52476.13 88888.00 2018-03-29 22:53:23.911 088 11535.82 193.10 52476.17 88888.00 2018-03-29 22:53:24.411 088 11535.82 193.07 52476.19 88888.00 2018-03-29 22:53:24.911 088 11535.82 193.03 52476.13 88888.00 2018-03-29 22:53:25.411 088 11535.82 193.12 52476.11 88888.00 2018-03-29 22:53:25.911 088 11535.85 193.14 52476.10 88888.00 2018-03-29 22:53:26.411 088 11535.85 193.16 52476.13 88888.00 2018-03-29 22:53:26.911 088 11535.85 193.12 52476.12 88888.00 2018-03-29 22:53:27.911 088 11535.80 193.06 52476.15 88888.00 2018-03-29 22:53:28.411 088 11535.85 193.09 52476.12 88888.00 2018-03-29 22:53:28.911 088 11535.78 193.12 52476.11 88888.00 2018-03-29 22:53:29.411 088 11535.75 193.15 52476.14 88888.00 2018-03-29 22:53:29.911 088 11535.82 193.13 52476.10 88888.00 2018-03-29 22:53:30.411 088 11535.76 193.05 52476.14 88888.00 2018-03-29 22:53:30.911 088 11535.73 193.09 52476.13 88888.00 2018-03-29 22:53:31.411 088 11535.75 193.12 52476.10 88888.00 2018-03-29 22:53:31.911 088 11535.76 193.09 52476.11 88888.00 2018-03-29 22:53:32.411 088 11535.75 193.09 52476.14 88888.00 2018-03-29 22:53:32.911 088 11535.74 193.10 52476.15 88888.00 2018-03-29 22:53:33.411 088 11535.75 193.09 52476.12 88888.00 2018-03-29 22:53:33.911 088 11535.77 193.10 52476.14 88888.00 2018-03-29 22:53:34.411 088 11535.82 193.08 52476.15 88888.00 2018-03-29 22:53:34.911 088 11535.77 193.14 52476.18 88888.00 2018-03-29 22:53:35.411 088 11535.82 193.14 52476.12 88888.00 2018-03-29 22:53:35.911 088 11535.85 193.14 52476.12 88888.00 2018-03-29 22:53:36.411 088 11535.82 193.14 52476.13 88888.00 2018-03-29 22:53:36.911 088 11535.80 193.12 52476.10 88888.00 2018-03-29 22:53:37.911 088 11535.82 193.07 52476.10 88888.00 2018-03-29 22:53:38.411 088 11535.85 193.06 52476.08 88888.00 2018-03-29 22:53:38.911 088 11535.80 193.03 52476.09 88888.00 2018-03-29 22:53:39.411 088 11535.80 193.04 52476.13 88888.00 2018-03-29 22:53:39.911 088 11535.80 193.00 52476.14 88888.00 2018-03-29 22:53:40.411 088 11535.73 193.05 52476.14 88888.00 2018-03-29 22:53:40.911 088 11535.72 193.04 52476.12 88888.00 2018-03-29 22:53:41.411 088 11535.75 193.00 52476.04 88888.00 2018-03-29 22:53:41.911 088 11535.75 193.04 52476.08 88888.00 2018-03-29 22:53:42.411 088 11535.81 193.03 52476.10 88888.00 2018-03-29 22:53:42.911 088 11535.81 192.97 52476.11 88888.00 2018-03-29 22:53:43.411 088 11535.83 192.95 52476.12 88888.00 2018-03-29 22:53:43.911 088 11535.83 192.95 52476.08 88888.00 2018-03-29 22:53:44.411 088 11535.81 192.99 52476.03 88888.00 2018-03-29 22:53:44.911 088 11535.83 192.99 52476.06 88888.00 2018-03-29 22:53:45.411 088 11535.81 192.95 52476.09 88888.00 2018-03-29 22:53:45.911 088 11535.74 192.93 52476.09 88888.00 2018-03-29 22:53:46.411 088 11535.77 192.94 52476.06 88888.00 2018-03-29 22:53:46.911 088 11535.80 192.91 52476.10 88888.00 2018-03-29 22:53:47.911 088 11535.84 192.90 52476.06 88888.00 2018-03-29 22:53:48.411 088 11535.87 192.93 52476.03 88888.00 2018-03-29 22:53:48.911 088 11535.85 192.94 52476.01 88888.00 2018-03-29 22:53:49.411 088 11535.86 192.93 52476.02 88888.00 2018-03-29 22:53:49.911 088 11535.85 192.93 52476.03 88888.00 2018-03-29 22:53:50.411 088 11535.90 192.95 52476.02 88888.00 2018-03-29 22:53:50.911 088 11535.90 192.97 52476.03 88888.00 2018-03-29 22:53:51.411 088 11535.96 192.97 52476.02 88888.00 2018-03-29 22:53:51.911 088 11535.99 192.99 52475.96 88888.00 2018-03-29 22:53:52.411 088 11535.92 193.00 52475.97 88888.00 2018-03-29 22:53:52.911 088 11535.89 192.98 52476.01 88888.00 2018-03-29 22:53:53.411 088 11535.90 192.96 52476.04 88888.00 2018-03-29 22:53:53.911 088 11535.91 192.94 52476.04 88888.00 2018-03-29 22:53:54.411 088 11535.93 192.94 52476.01 88888.00 2018-03-29 22:53:54.911 088 11535.92 192.91 52476.03 88888.00 2018-03-29 22:53:55.911 088 11535.99 192.99 52476.01 88888.00 2018-03-29 22:53:56.411 088 11536.02 192.98 52476.03 88888.00 2018-03-29 22:53:56.911 088 11535.98 193.00 52476.02 88888.00 2018-03-29 22:53:57.411 088 11535.98 193.03 52476.01 88888.00 2018-03-29 22:53:57.911 088 11536.03 193.04 52476.02 88888.00 2018-03-29 22:53:58.411 088 11536.02 193.01 52476.03 88888.00 2018-03-29 22:53:58.911 088 11535.99 192.97 52476.04 88888.00 2018-03-29 22:53:59.411 088 11535.96 193.01 52476.05 88888.00 2018-03-29 22:53:59.911 088 11535.98 193.01 52476.04 88888.00 2018-03-29 22:54:00.411 088 11535.96 193.05 52476.03 88888.00 2018-03-29 22:54:00.911 088 11535.94 193.05 52476.03 88888.00 2018-03-29 22:54:01.411 088 11535.94 193.09 52476.06 88888.00 2018-03-29 22:54:01.911 088 11535.96 193.09 52476.06 88888.00 2018-03-29 22:54:02.411 088 11536.02 193.05 52476.05 88888.00 2018-03-29 22:54:02.911 088 11536.02 193.01 52476.04 88888.00 2018-03-29 22:54:03.411 088 11536.08 193.01 52476.03 88888.00 2018-03-29 22:54:03.911 088 11536.09 193.05 52476.01 88888.00 2018-03-29 22:54:04.411 088 11536.06 193.04 52475.98 88888.00 2018-03-29 22:54:04.911 088 11536.06 193.00 52475.97 88888.00 2018-03-29 22:54:05.411 088 11536.08 192.98 52475.96 88888.00 2018-03-29 22:54:05.911 088 11536.01 193.07 52475.97 88888.00 2018-03-29 22:54:06.411 088 11536.06 193.10 52476.02 88888.00 2018-03-29 22:54:06.911 088 11536.10 193.12 52476.01 88888.00 2018-03-29 22:54:07.411 088 11536.12 193.12 52475.98 88888.00 2018-03-29 22:54:07.911 088 11536.10 193.08 52476.03 88888.00 2018-03-29 22:54:08.411 088 11536.03 193.09 52476.09 88888.00 2018-03-29 22:54:08.911 088 11536.09 193.13 52476.06 88888.00 2018-03-29 22:54:09.411 088 11536.09 193.13 52476.06 88888.00 2018-03-29 22:54:09.911 088 11536.08 193.15 52476.08 88888.00 2018-03-29 22:54:10.411 088 11536.08 193.09 52476.05 88888.00 2018-03-29 22:54:10.911 088 11536.07 193.08 52476.03 88888.00 2018-03-29 22:54:11.411 088 11536.06 193.06 52476.01 88888.00 2018-03-29 22:54:11.911 088 11536.06 193.06 52476.02 88888.00 2018-03-29 22:54:12.411 088 11536.04 193.06 52476.02 88888.00 2018-03-29 22:54:12.911 088 11536.00 193.05 52476.05 88888.00 2018-03-29 22:54:13.411 088 11535.96 193.05 52476.08 88888.00 2018-03-29 22:54:13.911 088 11535.99 193.07 52476.06 88888.00 2018-03-29 22:54:14.411 088 11536.02 193.06 52476.05 88888.00 2018-03-29 22:54:14.911 088 11535.99 193.08 52476.08 88888.00 2018-03-29 22:54:15.411 088 11535.99 193.13 52476.11 88888.00 2018-03-29 22:54:15.911 088 11535.95 193.09 52476.12 88888.00 2018-03-29 22:54:16.411 088 11536.00 193.08 52476.10 88888.00 2018-03-29 22:54:16.911 088 11535.99 193.10 52476.10 88888.00 2018-03-29 22:54:17.411 088 11536.00 193.07 52476.09 88888.00 2018-03-29 22:54:17.911 088 11536.01 193.04 52476.09 88888.00 2018-03-29 22:54:18.411 088 11536.02 193.05 52476.10 88888.00 2018-03-29 22:54:18.911 088 11536.00 193.05 52476.09 88888.00 2018-03-29 22:54:19.411 088 11535.95 193.01 52476.10 88888.00 2018-03-29 22:54:19.911 088 11535.92 193.06 52476.08 88888.00 2018-03-29 22:54:20.411 088 11535.93 193.07 52476.10 88888.00 2018-03-29 22:54:20.911 088 11535.99 193.06 52476.09 88888.00 2018-03-29 22:54:21.411 088 11535.99 193.08 52476.10 88888.00 2018-03-29 22:54:21.911 088 11536.03 193.03 52476.06 88888.00 2018-03-29 22:54:22.411 088 11536.07 193.04 52476.04 88888.00 2018-03-29 22:54:22.911 088 11536.08 193.03 52476.03 88888.00 2018-03-29 22:54:23.411 088 11536.08 192.97 52476.01 88888.00 2018-03-29 22:54:23.911 088 11536.10 192.95 52476.00 88888.00 2018-03-29 22:54:24.411 088 11536.07 192.97 52475.98 88888.00 2018-03-29 22:54:24.911 088 11536.07 192.99 52476.00 88888.00 2018-03-29 22:54:25.411 088 11536.07 192.99 52476.00 88888.00 2018-03-29 22:54:25.911 088 11536.02 192.95 52476.00 88888.00 2018-03-29 22:54:26.411 088 11536.03 192.98 52476.05 88888.00 2018-03-29 22:54:26.911 088 11536.10 193.04 52476.05 88888.00 2018-03-29 22:54:27.411 088 11536.09 193.03 52476.03 88888.00 2018-03-29 22:54:27.911 088 11536.10 193.01 52476.01 88888.00 2018-03-29 22:54:28.411 088 11536.13 193.01 52476.06 88888.00 2018-03-29 22:54:28.911 088 11536.10 193.03 52476.08 88888.00 2018-03-29 22:54:29.411 088 11536.13 193.05 52476.06 88888.00 2018-03-29 22:54:29.911 088 11536.16 193.05 52476.05 88888.00 2018-03-29 22:54:30.411 088 11536.11 193.07 52476.02 88888.00 2018-03-29 22:54:30.911 088 11536.11 193.04 52476.02 88888.00 2018-03-29 22:54:31.411 088 11536.17 193.06 52476.06 88888.00 2018-03-29 22:54:31.911 088 11536.17 193.06 52476.09 88888.00 2018-03-29 22:54:32.411 088 11536.18 193.08 52476.05 88888.00 2018-03-29 22:54:32.911 088 11536.18 193.13 52476.05 88888.00 2018-03-29 22:54:33.411 088 11536.16 193.06 52476.08 88888.00 2018-03-29 22:54:33.911 088 11536.19 193.07 52476.05 88888.00 2018-03-29 22:54:34.411 088 11536.26 193.05 52476.01 88888.00 2018-03-29 22:54:34.911 088 11536.28 193.06 52475.96 88888.00 2018-03-29 22:54:35.411 088 11536.25 193.03 52476.01 88888.00 2018-03-29 22:54:35.911 088 11536.30 192.99 52476.06 88888.00 2018-03-29 22:54:36.411 088 11536.31 193.03 52476.04 88888.00 2018-03-29 22:54:36.911 088 11536.30 193.06 52476.00 88888.00 2018-03-29 22:54:37.411 088 11536.29 193.06 52475.98 88888.00 2018-03-29 22:54:37.911 088 11536.31 193.06 52476.01 88888.00 2018-03-29 22:54:38.411 088 11536.35 193.06 52475.97 88888.00 2018-03-29 22:54:38.911 088 11536.34 193.06 52475.95 88888.00 2018-03-29 22:54:39.411 088 11536.33 193.07 52475.97 88888.00 2018-03-29 22:54:39.911 088 11536.39 193.07 52475.98 88888.00 2018-03-29 22:54:40.411 088 11536.43 193.12 52475.97 88888.00 2018-03-29 22:54:40.912 088 11536.40 193.12 52476.00 88888.00 2018-03-29 22:54:41.412 088 11536.39 193.08 52476.01 88888.00 2018-03-29 22:54:41.912 088 11536.36 193.07 52476.04 88888.00 2018-03-29 22:54:42.412 088 11536.30 193.13 52476.11 88888.00 2018-03-29 22:54:42.912 088 11536.31 193.10 52476.13 88888.00 2018-03-29 22:54:43.412 088 11536.33 193.09 52476.11 88888.00 2018-03-29 22:54:43.912 088 11536.42 193.17 52476.11 88888.00 2018-03-29 22:54:44.412 088 11536.52 193.16 52476.10 88888.00 2018-03-29 22:54:44.912 088 11536.48 193.12 52476.15 88888.00 2018-03-29 22:54:45.412 088 11536.46 193.19 52476.15 88888.00 2018-03-29 22:54:45.912 088 11536.50 193.24 52476.11 88888.00 2018-03-29 22:54:46.412 088 11536.52 193.23 52476.10 88888.00 2018-03-29 22:54:46.912 088 11536.52 193.28 52476.10 88888.00 2018-03-29 22:54:47.412 088 11536.46 193.27 52476.11 88888.00 2018-03-29 22:54:47.912 088 11536.39 193.23 52476.13 88888.00 2018-03-29 22:54:48.412 088 11536.37 193.20 52476.12 88888.00 2018-03-29 22:54:49.412 088 11536.46 193.23 52476.09 88888.00 2018-03-29 22:54:49.912 088 11536.48 193.24 52476.09 88888.00 2018-03-29 22:54:50.412 088 11536.50 193.25 52476.10 88888.00 2018-03-29 22:54:50.912 088 11536.47 193.23 52476.11 88888.00 2018-03-29 22:54:51.412 088 11536.47 193.24 52476.12 88888.00 2018-03-29 22:54:51.912 088 11536.48 193.26 52476.09 88888.00 2018-03-29 22:54:52.412 088 11536.54 193.24 52476.10 88888.00 2018-03-29 22:54:52.912 088 11536.52 193.29 52476.12 88888.00 2018-03-29 22:54:53.412 088 11536.46 193.27 52476.10 88888.00 2018-03-29 22:54:53.912 088 11536.48 193.23 52476.05 88888.00 2018-03-29 22:54:54.412 088 11536.44 193.27 52476.06 88888.00 2018-03-29 22:54:54.912 088 11536.45 193.36 52476.08 88888.00 2018-03-29 22:54:55.412 088 11536.44 193.32 52476.10 88888.00 2018-03-29 22:54:55.912 088 11536.39 193.33 52476.10 88888.00 2018-03-29 22:54:56.412 088 11536.38 193.33 52476.13 88888.00 2018-03-29 22:54:56.912 088 11536.40 193.28 52476.11 88888.00 2018-03-29 22:54:57.412 088 11536.52 193.24 52476.09 88888.00 2018-03-29 22:54:57.912 088 11536.52 193.27 52476.10 88888.00 2018-03-29 22:54:58.412 088 11536.45 193.28 52476.11 88888.00 2018-03-29 22:54:58.912 088 11536.44 193.26 52476.12 88888.00 2018-03-29 22:54:59.412 088 11536.40 193.29 52476.10 88888.00 2018-03-29 22:54:59.912 088 11536.39 193.29 52476.13 88888.00 2018-03-29 22:55:00.412 088 11536.40 193.28 52476.11 88888.00 2018-03-29 22:55:00.912 088 11536.38 193.24 52476.11 88888.00 2018-03-29 22:55:01.412 088 11536.40 193.27 52476.13 88888.00 2018-03-29 22:55:01.912 088 11536.44 193.26 52476.15 88888.00 2018-03-29 22:55:02.412 088 11536.39 193.29 52476.14 88888.00 2018-03-29 22:55:02.912 088 11536.46 193.30 52476.12 88888.00 2018-03-29 22:55:03.412 088 11536.48 193.34 52476.11 88888.00 2018-03-29 22:55:03.912 088 11536.48 193.35 52476.11 88888.00 2018-03-29 22:55:04.412 088 11536.54 193.34 52476.11 88888.00 2018-03-29 22:55:04.912 088 11536.57 193.32 52476.13 88888.00 2018-03-29 22:55:05.412 088 11536.56 193.36 52476.14 88888.00 2018-03-29 22:55:05.912 088 11536.50 193.37 52476.15 88888.00 2018-03-29 22:55:06.412 088 11536.46 193.37 52476.20 88888.00 2018-03-29 22:55:06.912 088 11536.46 193.32 52476.19 88888.00 2018-03-29 22:55:07.412 088 11536.48 193.33 52476.18 88888.00 2018-03-29 22:55:07.912 088 11536.52 193.34 52476.14 88888.00 2018-03-29 22:55:08.412 088 11536.46 193.38 52476.19 88888.00 2018-03-29 22:55:08.912 088 11536.46 193.38 52476.19 88888.00 2018-03-29 22:55:09.412 088 11536.52 193.34 52476.13 88888.00 2018-03-29 22:55:09.912 088 11536.55 193.33 52476.11 88888.00 2018-03-29 22:55:10.412 088 11536.59 193.33 52476.12 88888.00 2018-03-29 22:55:10.912 088 11536.56 193.29 52476.10 88888.00 2018-03-29 22:55:11.412 088 11536.55 193.34 52476.08 88888.00 2018-03-29 22:55:11.912 088 11536.54 193.37 52476.09 88888.00 2018-03-29 22:55:12.412 088 11536.53 193.37 52476.05 88888.00 2018-03-29 22:55:12.912 088 11536.54 193.34 52476.06 88888.00 2018-03-29 22:55:13.412 088 11536.52 193.34 52476.10 88888.00 2018-03-29 22:55:13.912 088 11536.53 193.33 52476.13 88888.00 2018-03-29 22:55:14.412 088 11536.53 193.33 52476.13 88888.00 2018-03-29 22:55:14.912 088 11536.47 193.34 52476.17 88888.00 2018-03-29 22:55:15.412 088 11536.44 193.36 52476.19 88888.00 2018-03-29 22:55:15.912 088 11536.48 193.30 52476.20 88888.00 2018-03-29 22:55:16.412 088 11536.54 193.29 52476.17 88888.00 2018-03-29 22:55:16.912 088 11536.62 193.33 52476.12 88888.00 2018-03-29 22:55:17.412 088 11536.63 193.33 52476.12 88888.00 2018-03-29 22:55:17.912 088 11536.60 193.30 52476.14 88888.00 2018-03-29 22:55:18.412 088 11536.60 193.34 52476.15 88888.00 2018-03-29 22:55:18.912 088 11536.61 193.39 52476.17 88888.00 2018-03-29 22:55:19.412 088 11536.60 193.35 52476.15 88888.00 2018-03-29 22:55:19.912 088 11536.64 193.37 52476.17 88888.00 2018-03-29 22:55:20.412 088 11536.62 193.38 52476.14 88888.00 2018-03-29 22:55:20.912 088 11536.61 193.38 52476.14 88888.00 2018-03-29 22:55:21.412 088 11536.59 193.42 52476.18 88888.00 2018-03-29 22:55:21.912 088 11536.55 193.41 52476.19 88888.00 2018-03-29 22:55:22.412 088 11536.57 193.41 52476.21 88888.00 2018-03-29 22:55:22.912 088 11536.60 193.42 52476.18 88888.00 2018-03-29 22:55:23.412 088 11536.55 193.43 52476.17 88888.00 2018-03-29 22:55:23.912 088 11536.53 193.35 52476.15 88888.00 2018-03-29 22:55:24.412 088 11536.54 193.29 52476.14 88888.00 2018-03-29 22:55:24.912 088 11536.54 193.34 52476.15 88888.00 2018-03-29 22:55:25.412 088 11536.54 193.36 52476.18 88888.00 2018-03-29 22:55:25.912 088 11536.53 193.32 52476.18 88888.00 2018-03-29 22:55:26.412 088 11536.50 193.30 52476.14 88888.00 2018-03-29 22:55:26.912 088 11536.50 193.27 52476.14 88888.00 2018-03-29 22:55:27.412 088 11536.50 193.30 52476.20 88888.00 2018-03-29 22:55:27.912 088 11536.51 193.30 52476.17 88888.00 2018-03-29 22:55:28.412 088 11536.48 193.32 52476.15 88888.00 2018-03-29 22:55:28.912 088 11536.48 193.33 52476.14 88888.00 2018-03-29 22:55:29.412 088 11536.52 193.32 52476.13 88888.00 2018-03-29 22:55:29.912 088 11536.51 193.34 52476.14 88888.00 2018-03-29 22:55:30.412 088 11536.50 193.32 52476.13 88888.00 2018-03-29 22:55:30.912 088 11536.54 193.30 52476.13 88888.00 2018-03-29 22:55:31.412 088 11536.53 193.30 52476.15 88888.00 2018-03-29 22:55:31.912 088 11536.48 193.32 52476.19 88888.00 2018-03-29 22:55:32.412 088 11536.44 193.30 52476.22 88888.00 2018-03-29 22:55:32.912 088 11536.47 193.32 52476.18 88888.00 2018-03-29 22:55:33.412 088 11536.54 193.28 52476.14 88888.00 2018-03-29 22:55:33.912 088 11536.51 193.33 52476.15 88888.00 2018-03-29 22:55:34.412 088 11536.50 193.36 52476.14 88888.00 2018-03-29 22:55:34.912 088 11536.48 193.37 52476.14 88888.00 2018-03-29 22:55:35.412 088 11536.45 193.33 52476.18 88888.00 2018-03-29 22:55:35.912 088 11536.50 193.29 52476.18 88888.00 2018-03-29 22:55:36.412 088 11536.48 193.33 52476.14 88888.00 2018-03-29 22:55:36.912 088 11536.43 193.33 52476.14 88888.00 2018-03-29 22:55:37.412 088 11536.42 193.36 52476.15 88888.00 2018-03-29 22:55:37.912 088 11536.44 193.33 52476.15 88888.00 2018-03-29 22:55:38.412 088 11536.42 193.29 52476.17 88888.00 2018-03-29 22:55:38.912 088 11536.40 193.26 52476.18 88888.00 2018-03-29 22:55:39.412 088 11536.37 193.24 52476.17 88888.00 2018-03-29 22:55:39.912 088 11536.37 193.22 52476.19 88888.00 2018-03-29 22:55:40.412 088 11536.38 193.15 52476.22 88888.00 2018-03-29 22:55:40.912 088 11536.34 193.17 52476.22 88888.00 2018-03-29 22:55:41.412 088 11536.37 193.20 52476.19 88888.00 2018-03-29 22:55:41.912 088 11536.40 193.20 52476.18 88888.00 2018-03-29 22:55:42.412 088 11536.39 193.26 52476.20 88888.00 2018-03-29 22:55:42.912 088 11536.43 193.25 52476.22 88888.00 2018-03-29 22:55:43.412 088 11536.42 193.26 52476.20 88888.00 2018-03-29 22:55:43.912 088 11536.38 193.27 52476.22 88888.00 2018-03-29 22:55:44.412 088 11536.36 193.26 52476.22 88888.00 2018-03-29 22:55:44.912 088 11536.37 193.28 52476.23 88888.00 2018-03-29 22:55:45.412 088 11536.37 193.29 52476.26 88888.00 2018-03-29 22:55:45.912 088 11536.35 193.32 52476.26 88888.00 2018-03-29 22:55:46.412 088 11536.31 193.37 52476.28 88888.00 2018-03-29 22:55:46.912 088 11536.35 193.36 52476.30 88888.00 2018-03-29 22:55:47.412 088 11536.36 193.32 52476.26 88888.00 2018-03-29 22:55:47.912 088 11536.38 193.32 52476.22 88888.00 2018-03-29 22:55:48.412 088 11536.42 193.28 52476.22 88888.00 2018-03-29 22:55:48.912 088 11536.42 193.30 52476.22 88888.00 2018-03-29 22:55:49.412 088 11536.43 193.29 52476.24 88888.00 2018-03-29 22:55:49.912 088 11536.44 193.24 52476.21 88888.00 2018-03-29 22:55:50.412 088 11536.40 193.25 52476.20 88888.00 2018-03-29 22:55:50.912 088 11536.42 193.26 52476.19 88888.00 2018-03-29 22:55:51.412 088 11536.45 193.29 52476.15 88888.00 2018-03-29 22:55:51.912 088 11536.46 193.28 52476.18 88888.00 2018-03-29 22:55:52.412 088 11536.46 193.28 52476.24 88888.00 2018-03-29 22:55:52.912 088 11536.44 193.27 52476.23 88888.00 2018-03-29 22:55:53.412 088 11536.46 193.29 52476.21 88888.00 2018-03-29 22:55:53.912 088 11536.46 193.33 52476.17 88888.00 2018-03-29 22:55:54.412 088 11536.48 193.35 52476.14 88888.00 2018-03-29 22:55:54.912 088 11536.50 193.37 52476.13 88888.00 2018-03-29 22:55:55.412 088 11536.50 193.35 52476.18 88888.00 2018-03-29 22:55:55.912 088 11536.56 193.34 52476.17 88888.00 2018-03-29 22:55:56.412 088 11536.54 193.34 52476.19 88888.00 2018-03-29 22:55:56.912 088 11536.51 193.37 52476.21 88888.00 2018-03-29 22:55:57.412 088 11536.51 193.33 52476.22 88888.00 2018-03-29 22:55:57.912 088 11536.52 193.30 52476.22 88888.00 2018-03-29 22:55:58.412 088 11536.50 193.33 52476.19 88888.00 2018-03-29 22:55:58.912 088 11536.44 193.36 52476.18 88888.00 2018-03-29 22:55:59.412 088 11536.40 193.37 52476.18 88888.00 2018-03-29 22:55:59.912 088 11536.45 193.34 52476.21 88888.00 2018-03-29 22:56:00.412 088 11536.48 193.34 52476.19 88888.00 2018-03-29 22:56:00.912 088 11536.44 193.32 52476.19 88888.00 2018-03-29 22:56:01.412 088 11536.46 193.29 52476.20 88888.00 2018-03-29 22:56:01.912 088 11536.52 193.33 52476.18 88888.00 2018-03-29 22:56:02.412 088 11536.51 193.36 52476.19 88888.00 2018-03-29 22:56:02.912 088 11536.51 193.35 52476.22 88888.00 2018-03-29 22:56:03.412 088 11536.52 193.30 52476.21 88888.00 2018-03-29 22:56:03.912 088 11536.53 193.28 52476.18 88888.00 2018-03-29 22:56:04.412 088 11536.57 193.24 52476.18 88888.00 2018-03-29 22:56:04.912 088 11536.56 193.27 52476.17 88888.00 2018-03-29 22:56:05.412 088 11536.48 193.30 52476.17 88888.00 2018-03-29 22:56:05.912 088 11536.47 193.28 52476.20 88888.00 2018-03-29 22:56:06.412 088 11536.52 193.22 52476.18 88888.00 2018-03-29 22:56:06.912 088 11536.55 193.23 52476.17 88888.00 2018-03-29 22:56:07.412 088 11536.53 193.26 52476.19 88888.00 2018-03-29 22:56:07.912 088 11536.52 193.26 52476.19 88888.00 2018-03-29 22:56:08.412 088 11536.55 193.28 52476.15 88888.00 2018-03-29 22:56:08.912 088 11536.57 193.32 52476.13 88888.00 2018-03-29 22:56:09.412 088 11536.61 193.34 52476.11 88888.00 2018-03-29 22:56:09.912 088 11536.56 193.30 52476.15 88888.00 2018-03-29 22:56:10.412 088 11536.55 193.29 52476.15 88888.00 2018-03-29 22:56:10.912 088 11536.56 193.27 52476.18 88888.00 2018-03-29 22:56:11.412 088 11536.54 193.28 52476.17 88888.00 2018-03-29 22:56:11.912 088 11536.54 193.26 52476.13 88888.00 2018-03-29 22:56:12.412 088 11536.56 193.24 52476.12 88888.00 2018-03-29 22:56:12.912 088 11536.59 193.26 52476.08 88888.00 2018-03-29 22:56:13.412 088 11536.56 193.33 52476.10 88888.00 2018-03-29 22:56:13.912 088 11536.56 193.34 52476.14 88888.00 2018-03-29 22:56:14.412 088 11536.51 193.30 52476.14 88888.00 2018-03-29 22:56:14.912 088 11536.44 193.34 52476.15 88888.00 2018-03-29 22:56:15.412 088 11536.45 193.28 52476.14 88888.00 2018-03-29 22:56:15.912 088 11536.44 193.27 52476.10 88888.00 2018-03-29 22:56:16.412 088 11536.45 193.32 52476.13 88888.00 2018-03-29 22:56:16.912 088 11536.45 193.29 52476.14 88888.00 2018-03-29 22:56:17.412 088 11536.38 193.34 52476.15 88888.00 2018-03-29 22:56:17.912 088 11536.36 193.35 52476.13 88888.00 2018-03-29 22:56:18.412 088 11536.45 193.32 52476.11 88888.00 2018-03-29 22:56:18.912 088 11536.46 193.28 52476.10 88888.00 2018-03-29 22:56:19.412 088 11536.43 193.28 52476.12 88888.00 2018-03-29 22:56:19.912 088 11536.42 193.27 52476.12 88888.00 2018-03-29 22:56:20.412 088 11536.43 193.34 52476.11 88888.00 2018-03-29 22:56:20.912 088 11536.40 193.37 52476.13 88888.00 2018-03-29 22:56:21.412 088 11536.42 193.37 52476.12 88888.00 2018-03-29 22:56:21.912 088 11536.50 193.35 52476.12 88888.00 2018-03-29 22:56:22.412 088 11536.48 193.35 52476.11 88888.00 2018-03-29 22:56:22.912 088 11536.38 193.35 52476.09 88888.00 2018-03-29 22:56:23.412 088 11536.35 193.34 52476.10 88888.00 2018-03-29 22:56:23.912 088 11536.43 193.36 52476.09 88888.00 2018-03-29 22:56:24.412 088 11536.43 193.35 52476.06 88888.00 2018-03-29 22:56:24.912 088 11536.40 193.32 52476.08 88888.00 2018-03-29 22:56:25.412 088 11536.34 193.29 52476.11 88888.00 2018-03-29 22:56:25.912 088 11536.34 193.35 52476.10 88888.00 2018-03-29 22:56:26.412 088 11536.34 193.37 52476.11 88888.00 2018-03-29 22:56:26.912 088 11536.39 193.30 52476.11 88888.00 2018-03-29 22:56:27.412 088 11536.40 193.24 52476.11 88888.00 2018-03-29 22:56:27.912 088 11536.35 193.24 52476.11 88888.00 2018-03-29 22:56:28.412 088 11536.31 193.29 52476.12 88888.00 2018-03-29 22:56:28.912 088 11536.33 193.32 52476.13 88888.00 2018-03-29 22:56:29.412 088 11536.33 193.30 52476.13 88888.00 2018-03-29 22:56:29.912 088 11536.35 193.26 52476.14 88888.00 2018-03-29 22:56:30.412 088 11536.28 193.27 52476.13 88888.00 2018-03-29 22:56:30.912 088 11536.27 193.25 52476.11 88888.00 2018-03-29 22:56:31.412 088 11536.29 193.27 52476.08 88888.00 2018-03-29 22:56:31.912 088 11536.36 193.33 52476.10 88888.00 2018-03-29 22:56:32.412 088 11536.33 193.34 52476.14 88888.00 2018-03-29 22:56:32.912 088 11536.29 193.32 52476.13 88888.00 2018-03-29 22:56:33.412 088 11536.28 193.32 52476.12 88888.00 2018-03-29 22:56:33.912 088 11536.27 193.36 52476.08 88888.00 2018-03-29 22:56:34.412 088 11536.34 193.29 52476.02 88888.00 2018-03-29 22:56:34.912 088 11536.34 193.30 52476.03 88888.00 2018-03-29 22:56:35.412 088 11536.33 193.34 52476.03 88888.00 2018-03-29 22:56:35.912 088 11536.28 193.30 52476.06 88888.00 2018-03-29 22:56:36.412 088 11536.31 193.36 52476.05 88888.00 2018-03-29 22:56:36.912 088 11536.35 193.36 52476.06 88888.00 2018-03-29 22:56:37.412 088 11536.36 193.28 52476.04 88888.00 2018-03-29 22:56:37.912 088 11536.34 193.28 52476.02 88888.00 2018-03-29 22:56:38.412 088 11536.35 193.26 52476.02 88888.00 2018-03-29 22:56:38.912 088 11536.36 193.22 52476.00 88888.00 2018-03-29 22:56:39.412 088 11536.36 193.23 52475.97 88888.00 2018-03-29 22:56:39.912 088 11536.36 193.26 52475.97 88888.00 2018-03-29 22:56:40.412 088 11536.34 193.33 52475.96 88888.00 2018-03-29 22:56:40.912 088 11536.36 193.26 52475.95 88888.00 2018-03-29 22:56:41.412 088 11536.36 193.29 52475.96 88888.00 2018-03-29 22:56:41.912 088 11536.36 193.33 52475.97 88888.00 2018-03-29 22:56:42.412 088 11536.38 193.24 52475.92 88888.00 2018-03-29 22:56:42.912 088 11536.40 193.19 52475.89 88888.00 2018-03-29 22:56:43.412 088 11536.40 193.18 52475.89 88888.00 2018-03-29 22:56:43.912 088 11536.39 193.23 52475.92 88888.00 2018-03-29 22:56:44.412 088 11536.39 193.25 52475.94 88888.00 2018-03-29 22:56:44.912 088 11536.39 193.22 52475.95 88888.00 2018-03-29 22:56:45.412 088 11536.36 193.19 52475.96 88888.00 2018-03-29 22:56:45.912 088 11536.31 193.17 52476.01 88888.00 2018-03-29 22:56:46.412 088 11536.28 193.19 52476.02 88888.00 2018-03-29 22:56:46.912 088 11536.30 193.20 52476.01 88888.00 2018-03-29 22:56:47.412 088 11536.34 193.23 52476.01 88888.00 2018-03-29 22:56:47.912 088 11536.33 193.16 52476.01 88888.00 2018-03-29 22:56:48.412 088 11536.34 193.16 52475.98 88888.00 2018-03-29 22:56:48.912 088 11536.33 193.18 52475.95 88888.00 2018-03-29 22:56:49.412 088 11536.29 193.17 52475.92 88888.00 2018-03-29 22:56:49.912 088 11536.29 193.18 52475.97 88888.00 2018-03-29 22:56:50.412 088 11536.26 193.22 52476.01 88888.00 2018-03-29 22:56:50.912 088 11536.25 193.15 52476.00 88888.00 2018-03-29 22:56:51.412 088 11536.31 193.10 52475.97 88888.00 2018-03-29 22:56:52.412 088 11536.36 193.17 52475.96 88888.00 2018-03-29 22:56:52.912 088 11536.33 193.23 52475.93 88888.00 2018-03-29 22:56:53.412 088 11536.27 193.09 52475.92 88888.00 2018-03-29 22:56:53.912 088 11536.26 193.09 52475.94 88888.00 2018-03-29 22:56:54.412 088 11536.24 193.15 52475.92 88888.00 2018-03-29 22:56:54.912 088 11536.25 193.16 52475.93 88888.00 2018-03-29 22:56:55.412 088 11536.27 193.14 52475.92 88888.00 2018-03-29 22:56:55.912 088 11536.31 193.13 52475.93 88888.00 2018-03-29 22:56:56.412 088 11536.31 193.08 52475.94 88888.00 2018-03-29 22:56:56.912 088 11536.36 193.12 52475.95 88888.00 2018-03-29 22:56:57.412 088 11536.31 193.10 52475.93 88888.00 2018-03-29 22:56:57.912 088 11536.34 193.14 52476.01 88888.00 2018-03-29 22:56:58.412 088 11536.26 193.15 52476.03 88888.00 2018-03-29 22:56:58.912 088 11536.22 193.08 52476.02 88888.00 2018-03-29 22:56:59.412 088 11536.22 193.04 52476.04 88888.00 2018-03-29 22:56:59.912 088 11536.25 193.05 52476.02 88888.00 2018-03-29 22:57:00.412 088 11536.24 193.06 52476.00 88888.00 2018-03-29 22:57:00.912 088 11536.24 193.07 52476.00 88888.00 2018-03-29 22:57:01.412 088 11536.27 193.13 52476.00 88888.00 2018-03-29 22:57:01.912 088 11536.26 193.15 52475.98 88888.00 2018-03-29 22:57:02.412 088 11536.33 193.12 52475.95 88888.00 2018-03-29 22:57:02.912 088 11536.35 193.07 52475.93 88888.00 2018-03-29 22:57:03.412 088 11536.36 193.05 52475.93 88888.00 2018-03-29 22:57:03.912 088 11536.39 193.09 52475.89 88888.00 2018-03-29 22:57:04.412 088 11536.39 193.09 52475.98 88888.00 2018-03-29 22:57:04.912 088 11536.45 193.08 52476.02 88888.00 2018-03-29 22:57:05.412 088 11536.45 193.14 52476.01 88888.00 2018-03-29 22:57:05.912 088 11536.38 193.14 52476.02 88888.00 2018-03-29 22:57:06.412 088 11536.35 193.13 52475.97 88888.00 2018-03-29 22:57:06.912 088 11536.35 193.09 52475.94 88888.00 2018-03-29 22:57:07.412 088 11536.40 193.09 52475.95 88888.00 2018-03-29 22:57:07.912 088 11536.40 193.07 52475.98 88888.00 2018-03-29 22:57:08.412 088 11536.40 193.06 52476.00 88888.00 2018-03-29 22:57:08.912 088 11536.42 193.08 52475.98 88888.00 2018-03-29 22:57:09.412 088 11536.47 193.12 52475.95 88888.00 2018-03-29 22:57:09.912 088 11536.47 193.14 52475.93 88888.00 2018-03-29 22:57:10.412 088 11536.44 193.13 52475.96 88888.00 2018-03-29 22:57:10.912 088 11536.44 193.10 52475.95 88888.00 2018-03-29 22:57:11.412 088 11536.46 193.09 52475.95 88888.00 2018-03-29 22:57:11.912 088 11536.50 193.08 52476.01 88888.00 2018-03-29 22:57:12.412 088 11536.50 193.08 52475.98 88888.00 2018-03-29 22:57:12.912 088 11536.53 193.12 52475.98 88888.00 2018-03-29 22:57:13.412 088 11536.51 193.12 52476.01 88888.00 2018-03-29 22:57:13.912 088 11536.53 193.15 52476.00 88888.00 2018-03-29 22:57:14.412 088 11536.46 193.10 52476.00 88888.00 2018-03-29 22:57:14.912 088 11536.39 193.10 52476.01 88888.00 2018-03-29 22:57:15.412 088 11536.42 193.13 52475.96 88888.00 2018-03-29 22:57:15.912 088 11536.46 193.04 52475.93 88888.00 2018-03-29 22:57:16.412 088 11536.50 193.04 52475.91 88888.00 2018-03-29 22:57:16.912 088 11536.52 193.08 52475.93 88888.00 2018-03-29 22:57:17.413 088 11536.54 193.08 52475.94 88888.00 2018-03-29 22:57:17.913 088 11536.53 193.15 52475.98 88888.00 2018-03-29 22:57:18.413 088 11536.54 193.14 52475.97 88888.00 2018-03-29 22:57:18.913 088 11536.51 193.10 52475.96 88888.00 2018-03-29 22:57:19.413 088 11536.50 193.09 52475.96 88888.00 2018-03-29 22:57:19.913 088 11536.54 193.12 52475.92 88888.00 2018-03-29 22:57:20.413 088 11536.56 193.14 52475.92 88888.00 2018-03-29 22:57:20.913 088 11536.56 193.09 52475.92 88888.00 2018-03-29 22:57:21.413 088 11536.55 193.15 52475.91 88888.00 2018-03-29 22:57:21.913 088 11536.54 193.13 52475.92 88888.00 2018-03-29 22:57:22.413 088 11536.56 193.12 52475.91 88888.00 2018-03-29 22:57:22.913 088 11536.56 193.10 52475.92 88888.00 2018-03-29 22:57:23.413 088 11536.50 193.09 52475.95 88888.00 2018-03-29 22:57:23.913 088 11536.48 193.06 52475.94 88888.00 2018-03-29 22:57:24.413 088 11536.54 193.01 52475.92 88888.00 2018-03-29 22:57:24.913 088 11536.56 192.98 52475.93 88888.00 2018-03-29 22:57:25.413 088 11536.48 193.00 52475.97 88888.00 2018-03-29 22:57:25.913 088 11536.47 193.06 52475.97 88888.00 2018-03-29 22:57:26.413 088 11536.50 193.09 52475.96 88888.00 2018-03-29 22:57:26.913 088 11536.53 193.08 52475.94 88888.00 2018-03-29 22:57:27.413 088 11536.56 193.09 52475.96 88888.00 2018-03-29 22:57:27.913 088 11536.54 193.05 52475.96 88888.00 2018-03-29 22:57:28.413 088 11536.57 193.08 52475.98 88888.00 2018-03-29 22:57:28.913 088 11536.60 193.13 52476.01 88888.00 2018-03-29 22:57:29.413 088 11536.53 193.13 52475.95 88888.00 2018-03-29 22:57:29.913 088 11536.59 193.14 52475.92 88888.00 2018-03-29 22:57:30.413 088 11536.62 193.15 52475.92 88888.00 2018-03-29 22:57:30.913 088 11536.59 193.10 52475.92 88888.00 2018-03-29 22:57:31.413 088 11536.61 193.07 52475.92 88888.00 2018-03-29 22:57:31.913 088 11536.60 193.12 52475.93 88888.00 2018-03-29 22:57:32.413 088 11536.62 193.15 52475.92 88888.00 2018-03-29 22:57:32.913 088 11536.63 193.13 52475.87 88888.00 2018-03-29 22:57:33.413 088 11536.63 193.17 52475.86 88888.00 2018-03-29 22:57:33.913 088 11536.64 193.15 52475.87 88888.00 2018-03-29 22:57:34.413 088 11536.64 193.12 52475.89 88888.00 2018-03-29 22:57:34.913 088 11536.62 193.09 52475.95 88888.00 2018-03-29 22:57:35.413 088 11536.59 193.17 52475.96 88888.00 2018-03-29 22:57:35.913 088 11536.62 193.19 52475.94 88888.00 2018-03-29 22:57:36.413 088 11536.59 193.18 52475.92 88888.00 2018-03-29 22:57:36.913 088 11536.61 193.13 52475.91 88888.00 2018-03-29 22:57:37.413 088 11536.62 193.14 52475.92 88888.00 2018-03-29 22:57:37.913 088 11536.60 193.12 52475.93 88888.00 2018-03-29 22:57:38.413 088 11536.63 193.06 52475.94 88888.00 2018-03-29 22:57:38.913 088 11536.70 193.09 52475.94 88888.00 2018-03-29 22:57:39.413 088 11536.70 193.13 52475.93 88888.00 2018-03-29 22:57:39.913 088 11536.68 193.10 52475.92 88888.00 2018-03-29 22:57:40.413 088 11536.63 193.13 52475.94 88888.00 2018-03-29 22:57:40.913 088 11536.63 193.18 52475.95 88888.00 2018-03-29 22:57:41.413 088 11536.65 193.17 52475.95 88888.00 2018-03-29 22:57:41.913 088 11536.62 193.14 52475.93 88888.00 2018-03-29 22:57:42.413 088 11536.64 193.15 52475.92 88888.00 2018-03-29 22:57:42.913 088 11536.71 193.17 52475.91 88888.00 2018-03-29 22:57:43.913 088 11536.74 193.18 52475.92 88888.00 2018-03-29 22:57:44.413 088 11536.77 193.18 52475.93 88888.00 2018-03-29 22:57:44.913 088 11536.71 193.14 52475.95 88888.00 2018-03-29 22:57:45.413 088 11536.71 193.15 52475.94 88888.00 2018-03-29 22:57:45.913 088 11536.73 193.16 52475.93 88888.00 2018-03-29 22:57:46.413 088 11536.75 193.18 52475.91 88888.00 2018-03-29 22:57:46.913 088 11536.79 193.20 52475.87 88888.00 2018-03-29 22:57:47.413 088 11536.78 193.23 52475.87 88888.00 2018-03-29 22:57:47.913 088 11536.73 193.15 52475.87 88888.00 2018-03-29 22:57:48.413 088 11536.74 193.17 52475.84 88888.00 2018-03-29 22:57:48.913 088 11536.80 193.17 52475.84 88888.00 2018-03-29 22:57:49.413 088 11536.78 193.17 52475.87 88888.00 2018-03-29 22:57:49.913 088 11536.75 193.17 52475.92 88888.00 2018-03-29 22:57:50.413 088 11536.73 193.24 52475.93 88888.00 2018-03-29 22:57:50.913 088 11536.72 193.25 52475.93 88888.00 2018-03-29 22:57:51.413 088 11536.72 193.32 52475.95 88888.00 2018-03-29 22:57:51.913 088 11536.75 193.28 52475.94 88888.00 2018-03-29 22:57:52.413 088 11536.75 193.23 52475.95 88888.00 2018-03-29 22:57:52.913 088 11536.78 193.22 52475.96 88888.00 2018-03-29 22:57:53.913 088 11536.78 193.25 52475.95 88888.00 2018-03-29 22:57:54.413 088 11536.90 193.29 52475.93 88888.00 2018-03-29 22:57:54.913 088 11536.91 193.24 52475.91 88888.00 2018-03-29 22:57:55.413 088 11536.94 193.23 52475.91 88888.00 2018-03-29 22:57:55.913 088 11536.94 193.20 52475.93 88888.00 2018-03-29 22:57:56.413 088 11536.90 193.24 52475.92 88888.00 2018-03-29 22:57:56.913 088 11536.85 193.25 52475.95 88888.00 2018-03-29 22:57:57.413 088 11536.82 193.22 52475.95 88888.00 2018-03-29 22:57:57.913 088 11536.82 193.24 52475.97 88888.00 2018-03-29 22:57:58.413 088 11536.74 193.20 52475.98 88888.00 2018-03-29 22:57:58.913 088 11536.72 193.19 52476.01 88888.00 2018-03-29 22:57:59.413 088 11536.71 193.25 52475.98 88888.00 2018-03-29 22:57:59.913 088 11536.71 193.25 52475.92 88888.00 2018-03-29 22:58:00.413 088 11536.73 193.24 52475.85 88888.00 2018-03-29 22:58:00.913 088 11536.72 193.26 52475.84 88888.00 2018-03-29 22:58:01.913 088 11536.73 193.19 52475.91 88888.00 2018-03-29 22:58:02.413 088 11536.72 193.25 52475.92 88888.00 2018-03-29 22:58:02.913 088 11536.71 193.32 52475.94 88888.00 2018-03-29 22:58:03.913 088 11536.66 193.38 52475.95 88888.00 2018-03-29 22:58:04.413 088 11536.64 193.34 52475.94 88888.00 2018-03-29 22:58:04.913 088 11536.65 193.28 52475.93 88888.00 2018-03-29 22:58:05.413 088 11536.65 193.27 52475.91 88888.00 2018-03-29 22:58:05.913 088 11536.72 193.28 52475.91 88888.00 2018-03-29 22:58:06.413 088 11536.70 193.24 52475.92 88888.00 2018-03-29 22:58:06.913 088 11536.61 193.24 52475.91 88888.00 2018-03-29 22:58:07.413 088 11536.62 193.25 52475.87 88888.00 2018-03-29 22:58:07.913 088 11536.63 193.26 52475.85 88888.00 2018-03-29 22:58:08.413 088 11536.61 193.32 52475.86 88888.00 2018-03-29 22:58:08.913 088 11536.59 193.30 52475.89 88888.00 2018-03-29 22:58:09.413 088 11536.60 193.29 52475.94 88888.00 2018-03-29 22:58:09.913 088 11536.64 193.26 52475.95 88888.00 2018-03-29 22:58:10.413 088 11536.69 193.27 52475.94 88888.00 2018-03-29 22:58:10.913 088 11536.70 193.33 52476.00 88888.00 2018-03-29 22:58:11.413 088 11536.62 193.33 52476.02 88888.00 2018-03-29 22:58:11.913 088 11536.65 193.29 52475.97 88888.00 2018-03-29 22:58:12.413 088 11536.68 193.34 52475.93 88888.00 2018-03-29 22:58:12.913 088 11536.66 193.34 52475.94 88888.00 2018-03-29 22:58:13.413 088 11536.60 193.36 52475.93 88888.00 2018-03-29 22:58:13.913 088 11536.56 193.33 52475.92 88888.00 2018-03-29 22:58:14.413 088 11536.55 193.30 52475.93 88888.00 2018-03-29 22:58:14.913 088 11536.54 193.30 52475.96 88888.00 2018-03-29 22:58:15.413 088 11536.53 193.28 52475.96 88888.00 2018-03-29 22:58:15.913 088 11536.57 193.27 52475.96 88888.00 2018-03-29 22:58:16.413 088 11536.61 193.28 52475.94 88888.00 2018-03-29 22:58:16.913 088 11536.53 193.28 52475.96 88888.00 2018-03-29 22:58:17.413 088 11536.53 193.24 52475.97 88888.00 2018-03-29 22:58:17.913 088 11536.51 193.25 52475.96 88888.00 2018-03-29 22:58:18.413 088 11536.51 193.27 52475.95 88888.00 2018-03-29 22:58:18.913 088 11536.50 193.30 52475.97 88888.00 2018-03-29 22:58:19.413 088 11536.51 193.27 52475.97 88888.00 2018-03-29 22:58:19.913 088 11536.45 193.26 52475.98 88888.00 2018-03-29 22:58:20.413 088 11536.42 193.25 52476.02 88888.00 2018-03-29 22:58:20.913 088 11536.37 193.30 52476.04 88888.00 2018-03-29 22:58:21.413 088 11536.30 193.24 52476.04 88888.00 2018-03-29 22:58:21.913 088 11536.28 193.22 52476.08 88888.00 2018-03-29 22:58:22.413 088 11536.35 193.20 52476.08 88888.00 2018-03-29 22:58:22.913 088 11536.39 193.16 52476.04 88888.00 2018-03-29 22:58:23.413 088 11536.39 193.16 52476.03 88888.00 2018-03-29 22:58:23.913 088 11536.38 193.13 52476.03 88888.00 2018-03-29 22:58:24.413 088 11536.40 193.12 52476.04 88888.00 2018-03-29 22:58:24.913 088 11536.31 193.10 52476.10 88888.00 2018-03-29 22:58:25.413 088 11536.31 193.07 52476.08 88888.00 2018-03-29 22:58:25.913 088 11536.34 193.10 52476.06 88888.00 2018-03-29 22:58:26.413 088 11536.39 193.10 52476.06 88888.00 2018-03-29 22:58:26.913 088 11536.42 193.13 52476.03 88888.00 2018-03-29 22:58:27.413 088 11536.44 193.15 52476.02 88888.00 2018-03-29 22:58:27.913 088 11536.38 193.14 52476.03 88888.00 2018-03-29 22:58:28.413 088 11536.39 193.08 52475.97 88888.00 2018-03-29 22:58:28.913 088 11536.42 193.10 52476.01 88888.00 2018-03-29 22:58:29.413 088 11536.44 193.12 52476.00 88888.00 2018-03-29 22:58:29.913 088 11536.45 193.10 52475.96 88888.00 2018-03-29 22:58:30.413 088 11536.48 193.06 52475.96 88888.00 2018-03-29 22:58:30.913 088 11536.51 193.06 52475.95 88888.00 2018-03-29 22:58:31.413 088 11536.50 193.06 52476.00 88888.00 2018-03-29 22:58:31.913 088 11536.51 193.09 52476.00 88888.00 2018-03-29 22:58:32.413 088 11536.53 193.04 52476.00 88888.00 2018-03-29 22:58:32.913 088 11536.50 193.06 52476.03 88888.00 2018-03-29 22:58:33.413 088 11536.47 193.06 52476.03 88888.00 2018-03-29 22:58:33.913 088 11536.46 193.07 52475.98 88888.00 2018-03-29 22:58:34.413 088 11536.48 193.06 52475.96 88888.00 2018-03-29 22:58:34.913 088 11536.48 193.08 52475.97 88888.00 2018-03-29 22:58:35.413 088 11536.47 193.05 52476.01 88888.00 2018-03-29 22:58:35.913 088 11536.47 193.09 52476.00 88888.00 2018-03-29 22:58:36.413 088 11536.47 193.08 52475.96 88888.00 2018-03-29 22:58:36.913 088 11536.47 193.08 52476.00 88888.00 2018-03-29 22:58:37.413 088 11536.43 193.13 52476.01 88888.00 2018-03-29 22:58:37.913 088 11536.44 193.12 52476.01 88888.00 2018-03-29 22:58:38.413 088 11536.40 193.08 52475.97 88888.00 2018-03-29 22:58:38.913 088 11536.39 193.08 52476.00 88888.00 2018-03-29 22:58:39.413 088 11536.38 193.10 52476.03 88888.00 2018-03-29 22:58:39.913 088 11536.40 193.13 52476.03 88888.00 2018-03-29 22:58:40.413 088 11536.39 193.15 52476.00 88888.00 2018-03-29 22:58:40.913 088 11536.44 193.13 52475.93 88888.00 2018-03-29 22:58:41.413 088 11536.44 193.13 52475.94 88888.00 2018-03-29 22:58:41.913 088 11536.37 193.15 52476.01 88888.00 2018-03-29 22:58:42.413 088 11536.39 193.14 52476.00 88888.00 2018-03-29 22:58:42.913 088 11536.48 193.13 52475.97 88888.00 2018-03-29 22:58:43.413 088 11536.50 193.14 52475.96 88888.00 2018-03-29 22:58:43.913 088 11536.51 193.14 52475.98 88888.00 2018-03-29 22:58:44.413 088 11536.53 193.15 52476.02 88888.00 2018-03-29 22:58:44.913 088 11536.52 193.13 52476.02 88888.00 2018-03-29 22:58:45.413 088 11536.48 193.06 52476.00 88888.00 2018-03-29 22:58:45.913 088 11536.42 193.09 52475.95 88888.00 2018-03-29 22:58:46.413 088 11536.42 193.13 52476.03 88888.00 2018-03-29 22:58:46.913 088 11536.40 193.10 52476.05 88888.00 2018-03-29 22:58:47.413 088 11536.44 193.12 52476.04 88888.00 2018-03-29 22:58:47.913 088 11536.42 193.07 52476.03 88888.00 2018-03-29 22:58:48.413 088 11536.43 193.07 52476.02 88888.00 2018-03-29 22:58:48.913 088 11536.46 193.10 52475.96 88888.00 2018-03-29 22:58:49.413 088 11536.40 193.15 52475.97 88888.00 2018-03-29 22:58:49.913 088 11536.43 193.09 52476.01 88888.00 2018-03-29 22:58:50.413 088 11536.47 193.08 52476.00 88888.00 2018-03-29 22:58:50.913 088 11536.51 193.12 52476.01 88888.00 2018-03-29 22:58:51.413 088 11536.44 193.08 52476.01 88888.00 2018-03-29 22:58:51.913 088 11536.43 193.08 52476.04 88888.00 2018-03-29 22:58:52.413 088 11536.42 193.12 52476.10 88888.00 2018-03-29 22:58:52.913 088 11536.37 193.09 52476.12 88888.00 2018-03-29 22:58:53.413 088 11536.38 193.10 52476.15 88888.00 2018-03-29 22:58:53.913 088 11536.37 193.10 52476.09 88888.00 2018-03-29 22:58:54.413 088 11536.36 193.10 52476.04 88888.00 2018-03-29 22:58:54.913 088 11536.36 193.08 52476.08 88888.00 2018-03-29 22:58:55.413 088 11536.36 193.03 52476.10 88888.00 2018-03-29 22:58:55.913 088 11536.35 193.00 52476.10 88888.00 2018-03-29 22:58:56.413 088 11536.35 193.04 52476.14 88888.00 2018-03-29 22:58:56.913 088 11536.39 193.08 52476.10 88888.00 2018-03-29 22:58:57.413 088 11536.38 193.06 52476.09 88888.00 2018-03-29 22:58:57.913 088 11536.34 193.07 52476.12 88888.00 2018-03-29 22:58:58.413 088 11536.35 193.06 52476.10 88888.00 2018-03-29 22:58:58.913 088 11536.35 193.09 52476.13 88888.00 2018-03-29 22:58:59.413 088 11536.33 193.12 52476.15 88888.00 2018-03-29 22:58:59.913 088 11536.31 193.09 52476.15 88888.00 2018-03-29 22:59:00.413 088 11536.34 193.09 52476.12 88888.00 2018-03-29 22:59:00.913 088 11536.35 193.10 52476.17 88888.00 2018-03-29 22:59:01.413 088 11536.33 193.17 52476.17 88888.00 2018-03-29 22:59:01.913 088 11536.30 193.10 52476.11 88888.00 2018-03-29 22:59:02.413 088 11536.33 193.09 52476.13 88888.00 2018-03-29 22:59:02.913 088 11536.34 193.13 52476.14 88888.00 2018-03-29 22:59:03.413 088 11536.38 193.14 52476.13 88888.00 2018-03-29 22:59:03.913 088 11536.35 193.14 52476.12 88888.00 2018-03-29 22:59:04.413 088 11536.36 193.09 52476.09 88888.00 2018-03-29 22:59:05.413 088 11536.36 193.10 52476.05 88888.00 2018-03-29 22:59:05.913 088 11536.43 193.09 52476.01 88888.00 2018-03-29 22:59:06.413 088 11536.45 193.15 52476.01 88888.00 2018-03-29 22:59:06.913 088 11536.48 193.18 52476.00 88888.00 2018-03-29 22:59:07.413 088 11536.45 193.22 52476.02 88888.00 2018-03-29 22:59:07.913 088 11536.40 193.20 52476.02 88888.00 2018-03-29 22:59:08.413 088 11536.39 193.22 52476.02 88888.00 2018-03-29 22:59:08.913 088 11536.42 193.18 52476.02 88888.00 2018-03-29 22:59:09.413 088 11536.40 193.22 52476.02 88888.00 2018-03-29 22:59:09.913 088 11536.35 193.23 52476.01 88888.00 2018-03-29 22:59:10.413 088 11536.37 193.22 52476.04 88888.00 2018-03-29 22:59:10.913 088 11536.43 193.25 52476.03 88888.00 2018-03-29 22:59:11.413 088 11536.45 193.25 52476.03 88888.00 2018-03-29 22:59:11.913 088 11536.48 193.23 52476.03 88888.00 2018-03-29 22:59:12.413 088 11536.45 193.23 52476.02 88888.00 2018-03-29 22:59:12.913 088 11536.42 193.19 52476.01 88888.00 2018-03-29 22:59:13.413 088 11536.39 193.22 52476.01 88888.00 2018-03-29 22:59:13.913 088 11536.40 193.23 52476.01 88888.00 2018-03-29 22:59:14.413 088 11536.42 193.24 52476.05 88888.00 2018-03-29 22:59:14.913 088 11536.44 193.26 52476.04 88888.00 2018-03-29 22:59:15.413 088 11536.44 193.20 52476.05 88888.00 2018-03-29 22:59:15.913 088 11536.48 193.15 52476.05 88888.00 2018-03-29 22:59:16.413 088 11536.48 193.18 52476.01 88888.00 2018-03-29 22:59:16.913 088 11536.48 193.20 52476.01 88888.00 2018-03-29 22:59:17.413 088 11536.50 193.18 52475.95 88888.00 2018-03-29 22:59:17.913 088 11536.45 193.13 52475.95 88888.00 2018-03-29 22:59:18.413 088 11536.46 193.13 52475.97 88888.00 2018-03-29 22:59:18.913 088 11536.51 193.17 52475.94 88888.00 2018-03-29 22:59:19.413 088 11536.40 193.16 52475.93 88888.00 2018-03-29 22:59:19.913 088 11536.37 193.15 52475.96 88888.00 2018-03-29 22:59:20.413 088 11536.38 193.12 52475.95 88888.00 2018-03-29 22:59:20.913 088 11536.46 193.09 52475.94 88888.00 2018-03-29 22:59:21.413 088 11536.43 193.07 52475.94 88888.00 2018-03-29 22:59:21.913 088 11536.44 193.09 52475.92 88888.00 2018-03-29 22:59:22.413 088 11536.46 193.10 52475.92 88888.00 2018-03-29 22:59:22.913 088 11536.46 193.16 52475.94 88888.00 2018-03-29 22:59:23.413 088 11536.43 193.16 52476.01 88888.00 2018-03-29 22:59:23.913 088 11536.39 193.16 52476.00 88888.00 2018-03-29 22:59:24.413 088 11536.43 193.19 52475.96 88888.00 2018-03-29 22:59:25.413 088 11536.47 193.15 52475.95 88888.00 2018-03-29 22:59:25.913 088 11536.45 193.14 52475.93 88888.00 2018-03-29 22:59:26.413 088 11536.40 193.07 52475.92 88888.00 2018-03-29 22:59:26.913 088 11536.43 193.12 52475.93 88888.00 2018-03-29 22:59:27.413 088 11536.45 193.09 52475.92 88888.00 2018-03-29 22:59:27.913 088 11536.47 193.12 52475.91 88888.00 2018-03-29 22:59:28.413 088 11536.40 193.17 52475.88 88888.00 2018-03-29 22:59:28.913 088 11536.40 193.17 52475.91 88888.00 2018-03-29 22:59:29.413 088 11536.40 193.17 52475.94 88888.00 2018-03-29 22:59:29.913 088 11536.39 193.17 52475.91 88888.00 2018-03-29 22:59:30.413 088 11536.42 193.09 52475.84 88888.00 2018-03-29 22:59:30.913 088 11536.37 193.09 52475.92 88888.00 2018-03-29 22:59:31.413 088 11536.40 193.18 52475.95 88888.00 2018-03-29 22:59:31.913 088 11536.40 193.15 52475.93 88888.00 2018-03-29 22:59:32.413 088 11536.36 193.12 52475.95 88888.00 2018-03-29 22:59:32.913 088 11536.35 193.14 52476.01 88888.00 2018-03-29 22:59:33.413 088 11536.36 193.14 52476.00 88888.00 2018-03-29 22:59:33.913 088 11536.37 193.16 52475.94 88888.00 2018-03-29 22:59:34.413 088 11536.37 193.17 52475.85 88888.00 2018-03-29 22:59:34.913 088 11536.33 193.12 52475.85 88888.00 2018-03-29 22:59:35.413 088 11536.35 193.14 52475.86 88888.00 2018-03-29 22:59:35.913 088 11536.35 193.10 52475.91 88888.00 2018-03-29 22:59:36.413 088 11536.39 193.12 52475.94 88888.00 2018-03-29 22:59:36.913 088 11536.39 193.12 52475.94 88888.00 2018-03-29 22:59:37.413 088 11536.36 193.10 52475.93 88888.00 2018-03-29 22:59:37.913 088 11536.38 193.09 52475.88 88888.00 2018-03-29 22:59:38.413 088 11536.39 193.16 52475.89 88888.00 2018-03-29 22:59:38.913 088 11536.38 193.17 52475.87 88888.00 2018-03-29 22:59:39.413 088 11536.44 193.14 52475.84 88888.00 2018-03-29 22:59:39.913 088 11536.42 193.16 52475.82 88888.00 2018-03-29 22:59:40.413 088 11536.40 193.19 52475.83 88888.00 2018-03-29 22:59:40.913 088 11536.40 193.16 52475.86 88888.00 2018-03-29 22:59:41.413 088 11536.38 193.17 52475.83 88888.00 2018-03-29 22:59:41.913 088 11536.40 193.18 52475.85 88888.00 2018-03-29 22:59:42.413 088 11536.43 193.17 52475.85 88888.00 2018-03-29 22:59:42.913 088 11536.37 193.16 52475.86 88888.00 2018-03-29 22:59:43.413 088 11536.38 193.16 52475.87 88888.00 2018-03-29 22:59:43.913 088 11536.36 193.19 52475.87 88888.00 2018-03-29 22:59:44.413 088 11536.37 193.16 52475.86 88888.00 2018-03-29 22:59:44.913 088 11536.42 193.15 52475.85 88888.00 2018-03-29 22:59:45.413 088 11536.45 193.16 52475.84 88888.00 2018-03-29 22:59:45.913 088 11536.43 193.15 52475.87 88888.00 2018-03-29 22:59:46.413 088 11536.43 193.10 52475.85 88888.00 2018-03-29 22:59:46.913 088 11536.51 193.09 52475.79 88888.00 2018-03-29 22:59:47.413 088 11536.52 193.12 52475.84 88888.00 2018-03-29 22:59:47.913 088 11536.50 193.09 52475.86 88888.00 2018-03-29 22:59:48.413 088 11536.51 193.05 52475.80 88888.00 2018-03-29 22:59:48.913 088 11536.54 193.03 52475.80 88888.00 2018-03-29 22:59:49.413 088 11536.47 193.07 52475.83 88888.00 2018-03-29 22:59:49.913 088 11536.39 193.10 52475.85 88888.00 2018-03-29 22:59:50.413 088 11536.34 193.13 52475.86 88888.00 2018-03-29 22:59:50.913 088 11536.37 193.12 52475.86 88888.00 2018-03-29 22:59:51.413 088 11536.45 193.08 52475.84 88888.00 2018-03-29 22:59:51.913 088 11536.52 193.06 52475.79 88888.00 2018-03-29 22:59:52.413 088 11536.52 193.13 52475.77 88888.00 2018-03-29 22:59:52.913 088 11536.47 193.14 52475.79 88888.00 2018-03-29 22:59:53.404 088 11536.52 193.07 52475.78 88888.00 2018-03-29 22:59:53.904 088 11536.56 193.09 52475.77 88888.00 2018-03-29 22:59:54.404 088 11536.55 193.04 52475.80 88888.00 2018-03-29 22:59:54.904 088 11536.56 193.03 52475.82 88888.00 2018-03-29 22:59:55.404 088 11536.56 193.04 52475.80 88888.00 2018-03-29 22:59:55.904 088 11536.57 193.04 52475.82 88888.00 2018-03-29 22:59:56.404 088 11536.57 193.08 52475.79 88888.00 2018-03-29 22:59:56.904 088 11536.48 193.09 52475.83 88888.00 2018-03-29 22:59:57.404 088 11536.44 193.08 52475.86 88888.00 2018-03-29 22:59:57.904 088 11536.44 193.01 52475.85 88888.00 2018-03-29 22:59:58.404 088 11536.48 192.99 52475.83 88888.00 2018-03-29 22:59:58.904 088 11536.47 193.04 52475.86 88888.00 2018-03-29 22:59:59.404 088 11536.46 193.01 52475.86 88888.00 2018-03-29 22:59:59.904 088 11536.50 193.01 52475.87 88888.00 2018-03-29 23:00:00.404 088 11536.60 193.01 52475.79 88888.00 2018-03-29 23:00:00.904 088 11536.57 192.97 52475.78 88888.00 2018-03-29 23:00:01.404 088 11536.50 192.95 52475.78 88888.00 2018-03-29 23:00:01.904 088 11536.48 193.01 52475.83 88888.00 2018-03-29 23:00:02.404 088 11536.48 192.97 52475.86 88888.00 2018-03-29 23:00:02.904 088 11536.44 192.98 52475.87 88888.00 2018-03-29 23:00:03.404 088 11536.43 193.00 52475.86 88888.00 2018-03-29 23:00:03.904 088 11536.44 192.99 52475.85 88888.00 2018-03-29 23:00:04.404 088 11536.40 193.00 52475.88 88888.00 2018-03-29 23:00:04.904 088 11536.42 192.96 52475.86 88888.00 2018-03-29 23:00:05.404 088 11536.39 192.93 52475.89 88888.00 2018-03-29 23:00:05.904 088 11536.38 192.93 52475.91 88888.00 2018-03-29 23:00:06.404 088 11536.35 192.95 52475.93 88888.00 2018-03-29 23:00:06.904 088 11536.36 193.05 52475.92 88888.00 2018-03-29 23:00:07.404 088 11536.42 193.03 52475.88 88888.00 2018-03-29 23:00:07.904 088 11536.46 193.01 52475.88 88888.00 2018-03-29 23:00:08.404 088 11536.46 192.99 52475.92 88888.00 2018-03-29 23:00:08.904 088 11536.44 192.97 52475.92 88888.00 2018-03-29 23:00:09.404 088 11536.45 192.97 52475.93 88888.00 2018-03-29 23:00:09.904 088 11536.46 192.91 52475.94 88888.00 2018-03-29 23:00:10.404 088 11536.47 192.90 52475.89 88888.00 2018-03-29 23:00:10.904 088 11536.50 192.91 52475.87 88888.00 2018-03-29 23:00:11.404 088 11536.50 192.94 52475.87 88888.00 2018-03-29 23:00:11.904 088 11536.51 192.94 52475.85 88888.00 2018-03-29 23:00:12.404 088 11536.50 192.91 52475.86 88888.00 2018-03-29 23:00:12.904 088 11536.56 192.90 52475.84 88888.00 2018-03-29 23:00:13.404 088 11536.54 192.91 52475.87 88888.00 2018-03-29 23:00:13.904 088 11536.57 192.89 52475.88 88888.00 2018-03-29 23:00:14.404 088 11536.60 192.91 52475.85 88888.00 2018-03-29 23:00:14.904 088 11536.62 192.89 52475.83 88888.00 2018-03-29 23:00:15.404 088 11536.62 192.95 52475.89 88888.00 2018-03-29 23:00:15.904 088 11536.59 192.97 52475.89 88888.00 2018-03-29 23:00:16.404 088 11536.56 192.99 52475.91 88888.00 2018-03-29 23:00:16.904 088 11536.59 192.95 52475.86 88888.00 2018-03-29 23:00:17.404 088 11536.64 192.94 52475.85 88888.00 2018-03-29 23:00:17.904 088 11536.59 192.93 52475.86 88888.00 2018-03-29 23:00:18.404 088 11536.55 192.87 52475.88 88888.00 2018-03-29 23:00:18.904 088 11536.57 192.86 52475.91 88888.00 2018-03-29 23:00:19.404 088 11536.61 192.86 52475.93 88888.00 2018-03-29 23:00:19.904 088 11536.60 192.89 52475.89 88888.00 2018-03-29 23:00:20.404 088 11536.60 192.88 52475.87 88888.00 2018-03-29 23:00:20.904 088 11536.56 192.90 52475.87 88888.00 2018-03-29 23:00:21.404 088 11536.53 192.93 52475.89 88888.00 2018-03-29 23:00:21.904 088 11536.55 192.94 52475.88 88888.00 2018-03-29 23:00:22.404 088 11536.57 192.97 52475.92 88888.00 2018-03-29 23:00:22.904 088 11536.60 192.93 52475.89 88888.00 2018-03-29 23:00:23.404 088 11536.62 192.94 52475.89 88888.00 2018-03-29 23:00:23.904 088 11536.57 192.96 52475.94 88888.00 2018-03-29 23:00:24.404 088 11536.55 192.93 52475.92 88888.00 2018-03-29 23:00:24.904 088 11536.53 192.96 52475.92 88888.00 2018-03-29 23:00:25.404 088 11536.53 192.96 52475.94 88888.00 2018-03-29 23:00:25.904 088 11536.56 192.97 52475.93 88888.00 2018-03-29 23:00:26.404 088 11536.59 192.99 52475.94 88888.00 2018-03-29 23:00:26.904 088 11536.60 192.94 52475.91 88888.00 2018-03-29 23:00:27.404 088 11536.60 192.93 52475.87 88888.00 2018-03-29 23:00:27.904 088 11536.59 192.91 52475.88 88888.00 2018-03-29 23:00:28.404 088 11536.57 192.96 52475.88 88888.00 2018-03-29 23:00:28.904 088 11536.61 193.00 52475.85 88888.00 2018-03-29 23:00:29.404 088 11536.62 192.98 52475.83 88888.00 2018-03-29 23:00:29.904 088 11536.66 192.94 52475.80 88888.00 2018-03-29 23:00:30.404 088 11536.66 192.96 52475.83 88888.00 2018-03-29 23:00:30.904 088 11536.69 192.95 52475.86 88888.00 2018-03-29 23:00:31.404 088 11536.68 192.93 52475.89 88888.00 2018-03-29 23:00:31.904 088 11536.66 192.96 52475.91 88888.00 2018-03-29 23:00:32.404 088 11536.68 192.99 52475.91 88888.00 2018-03-29 23:00:32.904 088 11536.65 193.03 52475.89 88888.00 2018-03-29 23:00:33.404 088 11536.64 193.03 52475.89 88888.00 2018-03-29 23:00:33.904 088 11536.65 192.98 52475.89 88888.00 2018-03-29 23:00:34.404 088 11536.66 192.97 52475.86 88888.00 2018-03-29 23:00:34.904 088 11536.68 192.98 52475.89 88888.00 2018-03-29 23:00:35.404 088 11536.72 192.95 52475.89 88888.00 2018-03-29 23:00:35.904 088 11536.73 192.98 52475.91 88888.00 2018-03-29 23:00:36.904 088 11536.69 193.01 52475.84 88888.00 2018-03-29 23:00:37.404 088 11536.72 192.97 52475.84 88888.00 2018-03-29 23:00:37.904 088 11536.77 193.03 52475.84 88888.00 2018-03-29 23:00:38.404 088 11536.71 193.06 52475.83 88888.00 2018-03-29 23:00:38.904 088 11536.68 193.03 52475.85 88888.00 2018-03-29 23:00:39.404 088 11536.74 193.04 52475.87 88888.00 2018-03-29 23:00:39.904 088 11536.72 192.99 52475.85 88888.00 2018-03-29 23:00:40.404 088 11536.68 193.04 52475.88 88888.00 2018-03-29 23:00:40.904 088 11536.68 193.01 52475.87 88888.00 2018-03-29 23:00:41.404 088 11536.72 193.03 52475.84 88888.00 2018-03-29 23:00:41.904 088 11536.72 193.06 52475.89 88888.00 2018-03-29 23:00:42.404 088 11536.64 193.05 52475.89 88888.00 2018-03-29 23:00:42.904 088 11536.62 193.01 52475.85 88888.00 2018-03-29 23:00:43.404 088 11536.73 193.03 52475.78 88888.00 2018-03-29 23:00:43.904 088 11536.77 193.05 52475.84 88888.00 2018-03-29 23:00:44.904 088 11536.72 193.10 52475.93 88888.00 2018-03-29 23:00:45.404 088 11536.70 193.03 52475.91 88888.00 2018-03-29 23:00:45.904 088 11536.70 193.06 52475.87 88888.00 2018-03-29 23:00:46.404 088 11536.70 193.05 52475.87 88888.00 2018-03-29 23:00:46.904 088 11536.66 193.07 52475.86 88888.00 2018-03-29 23:00:47.404 088 11536.65 193.06 52475.88 88888.00 2018-03-29 23:00:47.904 088 11536.66 193.09 52475.87 88888.00 2018-03-29 23:00:48.404 088 11536.65 193.09 52475.87 88888.00 2018-03-29 23:00:48.904 088 11536.61 193.09 52475.86 88888.00 2018-03-29 23:00:49.404 088 11536.56 193.04 52475.85 88888.00 2018-03-29 23:00:49.904 088 11536.60 193.05 52475.88 88888.00 2018-03-29 23:00:50.404 088 11536.61 193.09 52475.91 88888.00 2018-03-29 23:00:50.904 088 11536.60 193.09 52475.92 88888.00 2018-03-29 23:00:51.404 088 11536.60 193.07 52475.96 88888.00 2018-03-29 23:00:51.904 088 11536.56 193.03 52475.95 88888.00 2018-03-29 23:00:52.404 088 11536.55 193.01 52475.94 88888.00 2018-03-29 23:00:52.904 088 11536.57 193.06 52475.91 88888.00 2018-03-29 23:00:53.404 088 11536.62 193.07 52475.88 88888.00 2018-03-29 23:00:53.904 088 11536.64 193.08 52475.88 88888.00 2018-03-29 23:00:54.404 088 11536.64 193.06 52475.92 88888.00 2018-03-29 23:00:54.904 088 11536.60 193.01 52475.94 88888.00 2018-03-29 23:00:55.404 088 11536.64 192.99 52475.93 88888.00 2018-03-29 23:00:55.904 088 11536.64 192.97 52475.93 88888.00 2018-03-29 23:00:56.404 088 11536.62 192.95 52475.95 88888.00 2018-03-29 23:00:56.904 088 11536.64 192.98 52475.93 88888.00 2018-03-29 23:00:57.404 088 11536.62 193.05 52475.88 88888.00 2018-03-29 23:00:57.904 088 11536.61 193.04 52475.87 88888.00 2018-03-29 23:00:58.404 088 11536.61 193.01 52475.91 88888.00 2018-03-29 23:00:58.904 088 11536.55 193.01 52475.94 88888.00 2018-03-29 23:00:59.404 088 11536.57 193.01 52475.91 88888.00 2018-03-29 23:00:59.904 088 11536.64 193.04 52475.89 88888.00 2018-03-29 23:01:00.404 088 11536.62 193.03 52475.88 88888.00 2018-03-29 23:01:00.904 088 11536.64 193.03 52475.87 88888.00 2018-03-29 23:01:01.404 088 11536.61 193.00 52475.85 88888.00 2018-03-29 23:01:01.904 088 11536.62 193.05 52475.86 88888.00 2018-03-29 23:01:02.404 088 11536.66 193.05 52475.83 88888.00 2018-03-29 23:01:02.904 088 11536.63 193.04 52475.85 88888.00 2018-03-29 23:01:03.404 088 11536.64 193.06 52475.86 88888.00 2018-03-29 23:01:03.904 088 11536.66 193.05 52475.85 88888.00 2018-03-29 23:01:04.404 088 11536.62 193.03 52475.89 88888.00 2018-03-29 23:01:04.904 088 11536.56 193.05 52475.93 88888.00 2018-03-29 23:01:05.404 088 11536.53 193.05 52475.95 88888.00 2018-03-29 23:01:05.904 088 11536.59 193.05 52475.92 88888.00 2018-03-29 23:01:06.404 088 11536.61 193.01 52475.87 88888.00 2018-03-29 23:01:06.904 088 11536.57 193.04 52475.87 88888.00 2018-03-29 23:01:07.404 088 11536.60 193.07 52475.84 88888.00 2018-03-29 23:01:07.904 088 11536.61 193.08 52475.84 88888.00 2018-03-29 23:01:08.404 088 11536.60 193.08 52475.83 88888.00 2018-03-29 23:01:08.904 088 11536.62 193.07 52475.87 88888.00 2018-03-29 23:01:09.404 088 11536.59 193.08 52475.88 88888.00 2018-03-29 23:01:09.904 088 11536.57 193.07 52475.86 88888.00 2018-03-29 23:01:10.404 088 11536.60 193.05 52475.91 88888.00 2018-03-29 23:01:10.904 088 11536.61 193.05 52475.92 88888.00 2018-03-29 23:01:11.404 088 11536.54 193.10 52475.93 88888.00 2018-03-29 23:01:11.904 088 11536.48 193.18 52475.94 88888.00 2018-03-29 23:01:12.404 088 11536.56 193.15 52475.93 88888.00 2018-03-29 23:01:12.904 088 11536.57 193.15 52475.88 88888.00 2018-03-29 23:01:13.404 088 11536.56 193.10 52475.87 88888.00 2018-03-29 23:01:13.904 088 11536.57 193.13 52475.88 88888.00 2018-03-29 23:01:14.404 088 11536.56 193.18 52475.88 88888.00 2018-03-29 23:01:14.904 088 11536.50 193.15 52475.92 88888.00 2018-03-29 23:01:15.404 088 11536.50 193.15 52475.88 88888.00 2018-03-29 23:01:15.904 088 11536.51 193.14 52475.86 88888.00 2018-03-29 23:01:16.404 088 11536.45 193.14 52475.89 88888.00 2018-03-29 23:01:16.904 088 11536.47 193.14 52475.92 88888.00 2018-03-29 23:01:17.404 088 11536.47 193.18 52475.93 88888.00 2018-03-29 23:01:17.904 088 11536.47 193.18 52475.88 88888.00 2018-03-29 23:01:18.404 088 11536.50 193.16 52475.84 88888.00 2018-03-29 23:01:18.904 088 11536.45 193.19 52475.86 88888.00 2018-03-29 23:01:19.404 088 11536.39 193.17 52475.91 88888.00 2018-03-29 23:01:19.904 088 11536.43 193.18 52475.92 88888.00 2018-03-29 23:01:20.404 088 11536.39 193.16 52475.88 88888.00 2018-03-29 23:01:20.904 088 11536.37 193.12 52475.87 88888.00 2018-03-29 23:01:21.404 088 11536.38 193.17 52475.89 88888.00 2018-03-29 23:01:21.904 088 11536.35 193.15 52475.92 88888.00 2018-03-29 23:01:22.404 088 11536.30 193.14 52475.92 88888.00 2018-03-29 23:01:22.904 088 11536.35 193.14 52475.92 88888.00 2018-03-29 23:01:23.404 088 11536.35 193.13 52475.93 88888.00 2018-03-29 23:01:23.904 088 11536.29 193.16 52475.88 88888.00 2018-03-29 23:01:24.404 088 11536.29 193.14 52475.86 88888.00 2018-03-29 23:01:24.904 088 11536.30 193.14 52475.89 88888.00 2018-03-29 23:01:25.404 088 11536.27 193.12 52475.87 88888.00 2018-03-29 23:01:25.904 088 11536.29 193.10 52475.91 88888.00 2018-03-29 23:01:26.404 088 11536.42 193.10 52475.91 88888.00 2018-03-29 23:01:26.904 088 11536.51 193.15 52475.89 88888.00 2018-03-29 23:01:27.404 088 11536.50 193.14 52475.92 88888.00 2018-03-29 23:01:27.904 088 11536.48 193.09 52475.88 88888.00 2018-03-29 23:01:28.404 088 11536.40 193.09 52475.84 88888.00 2018-03-29 23:01:28.904 088 11536.34 193.13 52475.86 88888.00 2018-03-29 23:01:29.404 088 11536.29 193.09 52475.87 88888.00 2018-03-29 23:01:29.904 088 11536.21 193.06 52475.85 88888.00 2018-03-29 23:01:30.404 088 11536.25 193.06 52475.85 88888.00 2018-03-29 23:01:30.904 088 11536.29 193.08 52475.86 88888.00 2018-03-29 23:01:31.404 088 11536.31 193.10 52475.84 88888.00 2018-03-29 23:01:31.904 088 11536.26 193.07 52475.86 88888.00 2018-03-29 23:01:32.404 088 11536.26 193.07 52475.85 88888.00 2018-03-29 23:01:32.904 088 11536.29 193.12 52475.82 88888.00 2018-03-29 23:01:33.404 088 11536.29 193.13 52475.79 88888.00 2018-03-29 23:01:33.904 088 11536.22 193.09 52475.85 88888.00 2018-03-29 23:01:34.404 088 11536.17 193.08 52475.87 88888.00 2018-03-29 23:01:34.904 088 11536.20 193.06 52475.87 88888.00 2018-03-29 23:01:35.404 088 11536.17 193.06 52475.89 88888.00 2018-03-29 23:01:35.904 088 11536.13 193.04 52475.91 88888.00 2018-03-29 23:01:36.404 088 11536.17 193.03 52475.88 88888.00 2018-03-29 23:01:36.904 088 11536.25 193.08 52475.86 88888.00 2018-03-29 23:01:37.404 088 11536.26 193.04 52475.86 88888.00 2018-03-29 23:01:38.404 088 11536.28 192.99 52475.82 88888.00 2018-03-29 23:01:38.904 088 11536.31 193.00 52475.79 88888.00 2018-03-29 23:01:39.404 088 11536.28 193.00 52475.78 88888.00 2018-03-29 23:01:39.904 088 11536.17 192.99 52475.84 88888.00 2018-03-29 23:01:40.404 088 11536.11 192.99 52475.82 88888.00 2018-03-29 23:01:40.904 088 11536.12 193.01 52475.85 88888.00 2018-03-29 23:01:41.404 088 11536.15 192.97 52475.86 88888.00 2018-03-29 23:01:41.904 088 11536.09 193.03 52475.85 88888.00 2018-03-29 23:01:42.404 088 11536.09 192.99 52475.86 88888.00 2018-03-29 23:01:42.904 088 11536.12 192.94 52475.85 88888.00 2018-03-29 23:01:43.404 088 11536.09 192.94 52475.84 88888.00 2018-03-29 23:01:43.904 088 11536.12 192.94 52475.77 88888.00 2018-03-29 23:01:44.404 088 11536.13 192.88 52475.77 88888.00 2018-03-29 23:01:44.904 088 11536.15 192.87 52475.76 88888.00 2018-03-29 23:01:45.404 088 11536.16 192.90 52475.78 88888.00 2018-03-29 23:01:45.904 088 11536.19 192.91 52475.78 88888.00 2018-03-29 23:01:46.404 088 11536.18 192.90 52475.80 88888.00 2018-03-29 23:01:46.904 088 11536.11 192.88 52475.76 88888.00 2018-03-29 23:01:47.404 088 11536.15 192.88 52475.75 88888.00 2018-03-29 23:01:47.904 088 11536.21 192.88 52475.78 88888.00 2018-03-29 23:01:48.404 088 11536.16 192.88 52475.78 88888.00 2018-03-29 23:01:48.904 088 11536.12 192.85 52475.75 88888.00 2018-03-29 23:01:49.404 088 11536.08 192.83 52475.75 88888.00 2018-03-29 23:01:49.904 088 11536.07 192.84 52475.71 88888.00 2018-03-29 23:01:50.404 088 11536.09 192.84 52475.73 88888.00 2018-03-29 23:01:50.904 088 11536.09 192.79 52475.74 88888.00 2018-03-29 23:01:51.404 088 11536.11 192.78 52475.71 88888.00 2018-03-29 23:01:51.904 088 11536.12 192.79 52475.69 88888.00 2018-03-29 23:01:52.404 088 11536.21 192.79 52475.69 88888.00 2018-03-29 23:01:52.904 088 11536.28 192.80 52475.68 88888.00 2018-03-29 23:01:53.404 088 11536.20 192.79 52475.69 88888.00 2018-03-29 23:01:53.904 088 11536.16 192.81 52475.71 88888.00 2018-03-29 23:01:54.404 088 11536.24 192.80 52475.74 88888.00 2018-03-29 23:01:54.904 088 11536.25 192.78 52475.74 88888.00 2018-03-29 23:01:55.404 088 11536.21 192.79 52475.73 88888.00 2018-03-29 23:01:55.904 088 11536.20 192.78 52475.73 88888.00 2018-03-29 23:01:56.404 088 11536.19 192.79 52475.77 88888.00 2018-03-29 23:01:56.904 088 11536.19 192.86 52475.75 88888.00 2018-03-29 23:01:57.404 088 11536.22 192.87 52475.78 88888.00 2018-03-29 23:01:57.904 088 11536.28 192.90 52475.74 88888.00 2018-03-29 23:01:58.404 088 11536.28 192.81 52475.76 88888.00 2018-03-29 23:01:58.904 088 11536.30 192.81 52475.77 88888.00 2018-03-29 23:01:59.404 088 11536.29 192.81 52475.76 88888.00 2018-03-29 23:01:59.904 088 11536.30 192.84 52475.77 88888.00 2018-03-29 23:02:00.404 088 11536.29 192.84 52475.75 88888.00 2018-03-29 23:02:00.904 088 11536.35 192.84 52475.71 88888.00 2018-03-29 23:02:01.404 088 11536.33 192.87 52475.70 88888.00 2018-03-29 23:02:01.904 088 11536.29 192.94 52475.70 88888.00 2018-03-29 23:02:02.404 088 11536.29 192.94 52475.73 88888.00 2018-03-29 23:02:02.904 088 11536.30 192.93 52475.70 88888.00 2018-03-29 23:02:03.404 088 11536.26 192.94 52475.70 88888.00 2018-03-29 23:02:03.904 088 11536.27 192.91 52475.73 88888.00 2018-03-29 23:02:04.404 088 11536.26 192.94 52475.76 88888.00 2018-03-29 23:02:04.904 088 11536.21 192.91 52475.74 88888.00 2018-03-29 23:02:05.404 088 11536.20 192.95 52475.74 88888.00 2018-03-29 23:02:05.904 088 11536.20 192.97 52475.76 88888.00 2018-03-29 23:02:06.404 088 11536.17 193.03 52475.76 88888.00 2018-03-29 23:02:06.904 088 11536.16 193.01 52475.74 88888.00 2018-03-29 23:02:07.404 088 11536.16 193.00 52475.74 88888.00 2018-03-29 23:02:07.904 088 11536.15 192.96 52475.80 88888.00 2018-03-29 23:02:08.404 088 11536.17 192.90 52475.79 88888.00 2018-03-29 23:02:08.904 088 11536.16 192.95 52475.78 88888.00 2018-03-29 23:02:09.404 088 11536.17 192.97 52475.79 88888.00 2018-03-29 23:02:09.904 088 11536.20 192.99 52475.76 88888.00 2018-03-29 23:02:10.404 088 11536.15 192.98 52475.75 88888.00 2018-03-29 23:02:10.904 088 11536.09 192.93 52475.75 88888.00 2018-03-29 23:02:11.404 088 11536.11 192.95 52475.74 88888.00 2018-03-29 23:02:11.904 088 11536.13 193.03 52475.74 88888.00 2018-03-29 23:02:12.404 088 11536.11 193.07 52475.77 88888.00 2018-03-29 23:02:12.904 088 11536.09 192.99 52475.78 88888.00 2018-03-29 23:02:13.404 088 11536.10 193.01 52475.76 88888.00 2018-03-29 23:02:13.904 088 11536.08 193.03 52475.77 88888.00 2018-03-29 23:02:14.404 088 11536.11 193.05 52475.75 88888.00 2018-03-29 23:02:14.904 088 11536.09 192.96 52475.76 88888.00 2018-03-29 23:02:15.404 088 11536.09 192.96 52475.78 88888.00 2018-03-29 23:02:15.904 088 11536.09 192.97 52475.78 88888.00 2018-03-29 23:02:16.404 088 11536.03 192.98 52475.80 88888.00 2018-03-29 23:02:16.904 088 11536.01 192.98 52475.80 88888.00 2018-03-29 23:02:17.404 088 11536.03 192.94 52475.79 88888.00 2018-03-29 23:02:17.904 088 11536.01 192.91 52475.80 88888.00 2018-03-29 23:02:18.404 088 11535.98 192.90 52475.82 88888.00 2018-03-29 23:02:18.904 088 11535.96 192.94 52475.85 88888.00 2018-03-29 23:02:19.404 088 11535.91 192.90 52475.86 88888.00 2018-03-29 23:02:19.904 088 11535.91 192.85 52475.85 88888.00 2018-03-29 23:02:20.404 088 11535.87 192.83 52475.84 88888.00 2018-03-29 23:02:20.904 088 11535.83 192.83 52475.84 88888.00 2018-03-29 23:02:21.404 088 11535.81 192.84 52475.85 88888.00 2018-03-29 23:02:21.904 088 11535.74 192.81 52475.82 88888.00 2018-03-29 23:02:22.404 088 11535.71 192.79 52475.85 88888.00 2018-03-29 23:02:22.904 088 11535.68 192.84 52475.83 88888.00 2018-03-29 23:02:23.404 088 11535.69 192.86 52475.77 88888.00 2018-03-29 23:02:23.904 088 11535.72 192.81 52475.75 88888.00 2018-03-29 23:02:24.404 088 11535.72 192.80 52475.78 88888.00 2018-03-29 23:02:24.904 088 11535.66 192.79 52475.80 88888.00 2018-03-29 23:02:25.404 088 11535.69 192.79 52475.80 88888.00 2018-03-29 23:02:25.904 088 11535.63 192.77 52475.82 88888.00 2018-03-29 23:02:26.404 088 11535.60 192.80 52475.84 88888.00 2018-03-29 23:02:26.904 088 11535.59 192.84 52475.82 88888.00 2018-03-29 23:02:27.404 088 11535.57 192.86 52475.82 88888.00 2018-03-29 23:02:27.904 088 11535.54 192.87 52475.83 88888.00 2018-03-29 23:02:28.405 088 11535.54 192.86 52475.80 88888.00 2018-03-29 23:02:28.905 088 11535.55 192.78 52475.77 88888.00 2018-03-29 23:02:29.405 088 11535.55 192.78 52475.76 88888.00 2018-03-29 23:02:29.905 088 11535.50 192.76 52475.77 88888.00 2018-03-29 23:02:30.405 088 11535.48 192.77 52475.82 88888.00 2018-03-29 23:02:30.905 088 11535.46 192.77 52475.82 88888.00 2018-03-29 23:02:31.405 088 11535.46 192.81 52475.80 88888.00 2018-03-29 23:02:31.905 088 11535.47 192.80 52475.78 88888.00 2018-03-29 23:02:32.405 088 11535.47 192.77 52475.77 88888.00 2018-03-29 23:02:32.905 088 11535.45 192.74 52475.76 88888.00 2018-03-29 23:02:33.405 088 11535.42 192.74 52475.77 88888.00 2018-03-29 23:02:33.905 088 11535.43 192.71 52475.75 88888.00 2018-03-29 23:02:34.405 088 11535.45 192.69 52475.75 88888.00 2018-03-29 23:02:34.905 088 11535.46 192.76 52475.74 88888.00 2018-03-29 23:02:35.405 088 11535.49 192.76 52475.73 88888.00 2018-03-29 23:02:35.905 088 11535.48 192.78 52475.71 88888.00 2018-03-29 23:02:36.405 088 11535.46 192.77 52475.71 88888.00 2018-03-29 23:02:36.905 088 11535.46 192.76 52475.75 88888.00 2018-03-29 23:02:37.405 088 11535.51 192.72 52475.68 88888.00 2018-03-29 23:02:37.905 088 11535.48 192.71 52475.66 88888.00 2018-03-29 23:02:38.405 088 11535.50 192.77 52475.65 88888.00 2018-03-29 23:02:38.905 088 11535.52 192.79 52475.69 88888.00 2018-03-29 23:02:39.905 088 11535.55 192.72 52475.70 88888.00 2018-03-29 23:02:40.405 088 11535.51 192.68 52475.71 88888.00 2018-03-29 23:02:40.905 088 11535.54 192.68 52475.70 88888.00 2018-03-29 23:02:41.405 088 11535.51 192.69 52475.65 88888.00 2018-03-29 23:02:41.905 088 11535.42 192.72 52475.67 88888.00 2018-03-29 23:02:42.405 088 11535.39 192.75 52475.67 88888.00 2018-03-29 23:02:42.905 088 11535.39 192.72 52475.69 88888.00 2018-03-29 23:02:43.405 088 11535.39 192.72 52475.74 88888.00 2018-03-29 23:02:43.905 088 11535.42 192.75 52475.70 88888.00 2018-03-29 23:02:44.405 088 11535.43 192.70 52475.69 88888.00 2018-03-29 23:02:44.905 088 11535.45 192.70 52475.66 88888.00 2018-03-29 23:02:45.405 088 11535.45 192.64 52475.67 88888.00 2018-03-29 23:02:45.905 088 11535.48 192.62 52475.66 88888.00 2018-03-29 23:02:46.405 088 11535.48 192.66 52475.65 88888.00 2018-03-29 23:02:46.905 088 11535.46 192.61 52475.64 88888.00 2018-03-29 23:02:47.405 088 11535.40 192.57 52475.59 88888.00 2018-03-29 23:02:47.905 088 11535.45 192.58 52475.59 88888.00 2018-03-29 23:02:48.405 088 11535.49 192.62 52475.58 88888.00 2018-03-29 23:02:48.905 088 11535.52 192.60 52475.56 88888.00 2018-03-29 23:02:49.405 088 11535.54 192.60 52475.56 88888.00 2018-03-29 23:02:49.905 088 11535.56 192.61 52475.59 88888.00 2018-03-29 23:02:50.405 088 11535.56 192.56 52475.62 88888.00 2018-03-29 23:02:50.905 088 11535.56 192.55 52475.61 88888.00 2018-03-29 23:02:51.405 088 11535.51 192.54 52475.60 88888.00 2018-03-29 23:02:51.905 088 11535.50 192.54 52475.54 88888.00 2018-03-29 23:02:52.405 088 11535.47 192.55 52475.56 88888.00 2018-03-29 23:02:52.905 088 11535.43 192.54 52475.62 88888.00 2018-03-29 23:02:53.405 088 11535.49 192.50 52475.62 88888.00 2018-03-29 23:02:53.905 088 11535.47 192.43 52475.61 88888.00 2018-03-29 23:02:54.405 088 11535.45 192.47 52475.65 88888.00 2018-03-29 23:02:54.905 088 11535.47 192.46 52475.61 88888.00 2018-03-29 23:02:55.405 088 11535.50 192.47 52475.58 88888.00 2018-03-29 23:02:55.905 088 11535.51 192.46 52475.56 88888.00 2018-03-29 23:02:56.405 088 11535.46 192.42 52475.56 88888.00 2018-03-29 23:02:56.905 088 11535.39 192.43 52475.57 88888.00 2018-03-29 23:02:57.405 088 11535.38 192.39 52475.58 88888.00 2018-03-29 23:02:57.905 088 11535.42 192.37 52475.59 88888.00 2018-03-29 23:02:58.405 088 11535.45 192.38 52475.58 88888.00 2018-03-29 23:02:58.905 088 11535.45 192.43 52475.59 88888.00 2018-03-29 23:02:59.405 088 11535.45 192.42 52475.58 88888.00 2018-03-29 23:02:59.905 088 11535.48 192.41 52475.56 88888.00 2018-03-29 23:03:00.405 088 11535.46 192.40 52475.53 88888.00 2018-03-29 23:03:00.905 088 11535.48 192.40 52475.53 88888.00 2018-03-29 23:03:01.405 088 11535.51 192.39 52475.50 88888.00 2018-03-29 23:03:01.905 088 11535.47 192.36 52475.50 88888.00 2018-03-29 23:03:02.405 088 11535.45 192.32 52475.49 88888.00 2018-03-29 23:03:02.905 088 11535.45 192.29 52475.49 88888.00 2018-03-29 23:03:03.405 088 11535.43 192.30 52475.50 88888.00 2018-03-29 23:03:03.905 088 11535.42 192.33 52475.53 88888.00 2018-03-29 23:03:04.405 088 11535.42 192.38 52475.53 88888.00 2018-03-29 23:03:04.905 088 11535.48 192.35 52475.49 88888.00 2018-03-29 23:03:05.405 088 11535.46 192.28 52475.50 88888.00 2018-03-29 23:03:05.905 088 11535.42 192.27 52475.50 88888.00 2018-03-29 23:03:06.405 088 11535.37 192.27 52475.51 88888.00 2018-03-29 23:03:06.905 088 11535.37 192.26 52475.50 88888.00 2018-03-29 23:03:07.405 088 11535.42 192.26 52475.50 88888.00 2018-03-29 23:03:07.905 088 11535.42 192.26 52475.51 88888.00 2018-03-29 23:03:08.405 088 11535.45 192.26 52475.48 88888.00 2018-03-29 23:03:08.905 088 11535.48 192.21 52475.48 88888.00 2018-03-29 23:03:09.405 088 11535.48 192.19 52475.49 88888.00 2018-03-29 23:03:09.905 088 11535.45 192.20 52475.53 88888.00 2018-03-29 23:03:10.405 088 11535.45 192.23 52475.53 88888.00 2018-03-29 23:03:10.905 088 11535.45 192.30 52475.53 88888.00 2018-03-29 23:03:11.405 088 11535.46 192.21 52475.51 88888.00 2018-03-29 23:03:11.905 088 11535.46 192.22 52475.49 88888.00 2018-03-29 23:03:12.405 088 11535.46 192.23 52475.49 88888.00 2018-03-29 23:03:12.905 088 11535.52 192.25 52475.47 88888.00 2018-03-29 23:03:13.405 088 11535.52 192.20 52475.44 88888.00 2018-03-29 23:03:13.905 088 11535.52 192.18 52475.43 88888.00 2018-03-29 23:03:14.405 088 11535.52 192.19 52475.45 88888.00 2018-03-29 23:03:14.905 088 11535.55 192.16 52475.42 88888.00 2018-03-29 23:03:15.405 088 11535.57 192.15 52475.41 88888.00 2018-03-29 23:03:15.905 088 11535.59 192.15 52475.42 88888.00 2018-03-29 23:03:16.405 088 11535.61 192.12 52475.39 88888.00 2018-03-29 23:03:16.905 088 11535.64 192.18 52475.38 88888.00 2018-03-29 23:03:17.405 088 11535.67 192.17 52475.35 88888.00 2018-03-29 23:03:17.905 088 11535.64 192.17 52475.40 88888.00 2018-03-29 23:03:18.405 088 11535.61 192.17 52475.38 88888.00 2018-03-29 23:03:18.905 088 11535.67 192.19 52475.39 88888.00 2018-03-29 23:03:19.405 088 11535.68 192.13 52475.42 88888.00 2018-03-29 23:03:19.905 088 11535.66 192.15 52475.43 88888.00 2018-03-29 23:03:20.405 088 11535.72 192.21 52475.41 88888.00 2018-03-29 23:03:20.905 088 11535.72 192.20 52475.39 88888.00 2018-03-29 23:03:21.405 088 11535.68 192.17 52475.43 88888.00 2018-03-29 23:03:21.905 088 11535.68 192.13 52475.45 88888.00 2018-03-29 23:03:22.405 088 11535.71 192.15 52475.45 88888.00 2018-03-29 23:03:22.905 088 11535.74 192.20 52475.47 88888.00 2018-03-29 23:03:23.405 088 11535.73 192.20 52475.47 88888.00 2018-03-29 23:03:23.905 088 11535.69 192.20 52475.47 88888.00 2018-03-29 23:03:24.405 088 11535.75 192.22 52475.45 88888.00 2018-03-29 23:03:24.905 088 11535.81 192.20 52475.40 88888.00 2018-03-29 23:03:25.405 088 11535.81 192.18 52475.41 88888.00 2018-03-29 23:03:25.905 088 11535.80 192.19 52475.40 88888.00 2018-03-29 23:03:26.405 088 11535.78 192.22 52475.36 88888.00 2018-03-29 23:03:26.905 088 11535.74 192.17 52475.35 88888.00 2018-03-29 23:03:27.405 088 11535.78 192.19 52475.35 88888.00 2018-03-29 23:03:27.905 088 11535.85 192.16 52475.31 88888.00 2018-03-29 23:03:28.405 088 11535.85 192.19 52475.32 88888.00 2018-03-29 23:03:28.905 088 11535.89 192.23 52475.35 88888.00 2018-03-29 23:03:29.405 088 11535.87 192.20 52475.38 88888.00 2018-03-29 23:03:29.905 088 11535.90 192.22 52475.35 88888.00 2018-03-29 23:03:30.405 088 11535.94 192.21 52475.35 88888.00 2018-03-29 23:03:31.405 088 11535.99 192.25 52475.32 88888.00 2018-03-29 23:03:31.905 088 11536.01 192.20 52475.31 88888.00 2018-03-29 23:03:32.405 088 11536.01 192.23 52475.31 88888.00 2018-03-29 23:03:32.905 088 11536.04 192.26 52475.30 88888.00 2018-03-29 23:03:33.405 088 11536.08 192.29 52475.26 88888.00 2018-03-29 23:03:33.905 088 11536.03 192.32 52475.23 88888.00 2018-03-29 23:03:34.405 088 11536.01 192.31 52475.29 88888.00 2018-03-29 23:03:34.905 088 11536.01 192.22 52475.35 88888.00 2018-03-29 23:03:35.405 088 11536.02 192.21 52475.35 88888.00 2018-03-29 23:03:35.905 088 11536.07 192.22 52475.33 88888.00 2018-03-29 23:03:36.405 088 11536.06 192.26 52475.33 88888.00 2018-03-29 23:03:36.905 088 11536.06 192.30 52475.31 88888.00 2018-03-29 23:03:37.405 088 11536.04 192.38 52475.33 88888.00 2018-03-29 23:03:37.905 088 11536.12 192.38 52475.36 88888.00 2018-03-29 23:03:38.405 088 11536.12 192.33 52475.36 88888.00 2018-03-29 23:03:38.905 088 11536.13 192.26 52475.34 88888.00 2018-03-29 23:03:39.405 088 11536.20 192.22 52475.35 88888.00 2018-03-29 23:03:39.905 088 11536.25 192.23 52475.34 88888.00 2018-03-29 23:03:40.405 088 11536.25 192.29 52475.34 88888.00 2018-03-29 23:03:41.405 088 11536.27 192.30 52475.34 88888.00 2018-03-29 23:03:41.905 088 11536.30 192.31 52475.33 88888.00 2018-03-29 23:03:42.405 088 11536.27 192.35 52475.33 88888.00 2018-03-29 23:03:42.905 088 11536.31 192.31 52475.31 88888.00 2018-03-29 23:03:43.405 088 11536.29 192.32 52475.29 88888.00 2018-03-29 23:03:43.905 088 11536.27 192.29 52475.30 88888.00 2018-03-29 23:03:44.405 088 11536.29 192.39 52475.30 88888.00 2018-03-29 23:03:44.905 088 11536.29 192.40 52475.32 88888.00 2018-03-29 23:03:45.405 088 11536.29 192.37 52475.35 88888.00 2018-03-29 23:03:45.905 088 11536.37 192.43 52475.36 88888.00 2018-03-29 23:03:46.405 088 11536.37 192.43 52475.35 88888.00 2018-03-29 23:03:46.905 088 11536.42 192.41 52475.29 88888.00 2018-03-29 23:03:47.405 088 11536.44 192.42 52475.32 88888.00 2018-03-29 23:03:47.905 088 11536.43 192.43 52475.34 88888.00 2018-03-29 23:03:48.405 088 11536.46 192.42 52475.32 88888.00 2018-03-29 23:03:48.905 088 11536.46 192.46 52475.29 88888.00 2018-03-29 23:03:49.405 088 11536.51 192.48 52475.27 88888.00 2018-03-29 23:03:49.905 088 11536.54 192.49 52475.26 88888.00 2018-03-29 23:03:50.405 088 11536.47 192.46 52475.29 88888.00 2018-03-29 23:03:51.405 088 11536.45 192.50 52475.25 88888.00 2018-03-29 23:03:51.905 088 11536.51 192.54 52475.27 88888.00 2018-03-29 23:03:52.405 088 11536.54 192.52 52475.29 88888.00 2018-03-29 23:03:52.905 088 11536.57 192.50 52475.29 88888.00 2018-03-29 23:03:53.405 088 11536.54 192.54 52475.30 88888.00 2018-03-29 23:03:53.905 088 11536.54 192.54 52475.30 88888.00 2018-03-29 23:03:54.405 088 11536.57 192.57 52475.31 88888.00 2018-03-29 23:03:54.905 088 11536.55 192.60 52475.30 88888.00 2018-03-29 23:03:55.405 088 11536.53 192.59 52475.32 88888.00 2018-03-29 23:03:55.905 088 11536.47 192.58 52475.33 88888.00 2018-03-29 23:03:56.405 088 11536.47 192.52 52475.33 88888.00 2018-03-29 23:03:56.905 088 11536.52 192.59 52475.33 88888.00 2018-03-29 23:03:57.405 088 11536.56 192.56 52475.33 88888.00 2018-03-29 23:03:57.905 088 11536.55 192.52 52475.36 88888.00 2018-03-29 23:03:58.405 088 11536.56 192.52 52475.33 88888.00 2018-03-29 23:03:58.905 088 11536.59 192.60 52475.29 88888.00 2018-03-29 23:03:59.405 088 11536.56 192.55 52475.26 88888.00 2018-03-29 23:03:59.905 088 11536.62 192.51 52475.29 88888.00 2018-03-29 23:04:00.405 088 11536.62 192.54 52475.30 88888.00 2018-03-29 23:04:01.405 088 11536.63 192.57 52475.32 88888.00 2018-03-29 23:04:01.905 088 11536.57 192.57 52475.30 88888.00 2018-03-29 23:04:02.405 088 11536.55 192.57 52475.24 88888.00 2018-03-29 23:04:02.905 088 11536.56 192.59 52475.26 88888.00 2018-03-29 23:04:03.405 088 11536.55 192.56 52475.30 88888.00 2018-03-29 23:04:03.905 088 11536.60 192.51 52475.34 88888.00 2018-03-29 23:04:04.405 088 11536.63 192.51 52475.35 88888.00 2018-03-29 23:04:04.905 088 11536.63 192.52 52475.38 88888.00 2018-03-29 23:04:05.405 088 11536.60 192.55 52475.41 88888.00 2018-03-29 23:04:05.905 088 11536.60 192.61 52475.41 88888.00 2018-03-29 23:04:06.405 088 11536.66 192.61 52475.39 88888.00 2018-03-29 23:04:06.905 088 11536.66 192.64 52475.39 88888.00 2018-03-29 23:04:07.405 088 11536.63 192.65 52475.41 88888.00 2018-03-29 23:04:07.905 088 11536.60 192.66 52475.40 88888.00 2018-03-29 23:04:08.405 088 11536.64 192.65 52475.35 88888.00 2018-03-29 23:04:08.905 088 11536.70 192.60 52475.35 88888.00 2018-03-29 23:04:09.405 088 11536.72 192.62 52475.39 88888.00 2018-03-29 23:04:09.905 088 11536.69 192.58 52475.38 88888.00 2018-03-29 23:04:10.405 088 11536.64 192.61 52475.33 88888.00 2018-03-29 23:04:10.905 088 11536.68 192.64 52475.34 88888.00 2018-03-29 23:04:11.405 088 11536.71 192.66 52475.36 88888.00 2018-03-29 23:04:11.905 088 11536.71 192.67 52475.33 88888.00 2018-03-29 23:04:12.405 088 11536.78 192.70 52475.31 88888.00 2018-03-29 23:04:12.905 088 11536.71 192.74 52475.34 88888.00 2018-03-29 23:04:13.405 088 11536.72 192.75 52475.36 88888.00 2018-03-29 23:04:13.905 088 11536.74 192.77 52475.41 88888.00 2018-03-29 23:04:14.405 088 11536.74 192.72 52475.45 88888.00 2018-03-29 23:04:14.905 088 11536.77 192.75 52475.43 88888.00 2018-03-29 23:04:15.405 088 11536.80 192.78 52475.44 88888.00 2018-03-29 23:04:15.905 088 11536.83 192.77 52475.41 88888.00 2018-03-29 23:04:16.405 088 11536.80 192.78 52475.39 88888.00 2018-03-29 23:04:16.905 088 11536.79 192.80 52475.42 88888.00 2018-03-29 23:04:17.405 088 11536.81 192.77 52475.40 88888.00 2018-03-29 23:04:17.905 088 11536.81 192.77 52475.40 88888.00 2018-03-29 23:04:18.405 088 11536.86 192.83 52475.41 88888.00 2018-03-29 23:04:18.905 088 11536.82 192.90 52475.43 88888.00 2018-03-29 23:04:19.405 088 11536.79 192.87 52475.47 88888.00 2018-03-29 23:04:19.905 088 11536.81 192.90 52475.47 88888.00 2018-03-29 23:04:20.405 088 11536.83 192.91 52475.41 88888.00 2018-03-29 23:04:21.405 088 11536.87 192.81 52475.39 88888.00 2018-03-29 23:04:21.905 088 11536.95 192.80 52475.38 88888.00 2018-03-29 23:04:22.405 088 11536.90 192.80 52475.39 88888.00 2018-03-29 23:04:22.905 088 11536.92 192.85 52475.43 88888.00 2018-03-29 23:04:23.405 088 11536.91 192.88 52475.47 88888.00 2018-03-29 23:04:23.905 088 11536.89 192.87 52475.45 88888.00 2018-03-29 23:04:24.405 088 11536.92 192.83 52475.42 88888.00 2018-03-29 23:04:24.905 088 11536.96 192.81 52475.44 88888.00 2018-03-29 23:04:25.405 088 11536.95 192.87 52475.45 88888.00 2018-03-29 23:04:25.905 088 11536.91 192.89 52475.48 88888.00 2018-03-29 23:04:26.405 088 11536.92 192.90 52475.50 88888.00 2018-03-29 23:04:26.905 088 11536.95 192.94 52475.50 88888.00 2018-03-29 23:04:27.405 088 11536.92 192.97 52475.51 88888.00 2018-03-29 23:04:27.905 088 11536.94 192.93 52475.48 88888.00 2018-03-29 23:04:28.405 088 11536.91 192.90 52475.49 88888.00 2018-03-29 23:04:28.905 088 11536.92 192.89 52475.50 88888.00 2018-03-29 23:04:29.405 088 11536.96 192.91 52475.50 88888.00 2018-03-29 23:04:29.905 088 11536.91 192.96 52475.50 88888.00 2018-03-29 23:04:30.405 088 11536.92 192.95 52475.49 88888.00 2018-03-29 23:04:30.905 088 11536.94 192.89 52475.45 88888.00 2018-03-29 23:04:31.405 088 11536.94 192.88 52475.44 88888.00 2018-03-29 23:04:31.905 088 11536.96 192.93 52475.45 88888.00 2018-03-29 23:04:32.405 088 11536.95 192.97 52475.47 88888.00 2018-03-29 23:04:32.905 088 11536.97 193.03 52475.49 88888.00 2018-03-29 23:04:33.405 088 11536.99 192.98 52475.48 88888.00 2018-03-29 23:04:33.905 088 11536.98 192.90 52475.47 88888.00 2018-03-29 23:04:34.405 088 11536.98 192.89 52475.49 88888.00 2018-03-29 23:04:34.905 088 11536.96 192.97 52475.52 88888.00 2018-03-29 23:04:35.405 088 11536.89 192.97 52475.53 88888.00 2018-03-29 23:04:35.905 088 11536.86 192.96 52475.54 88888.00 2018-03-29 23:04:36.405 088 11536.86 192.97 52475.57 88888.00 2018-03-29 23:04:36.905 088 11536.88 192.97 52475.54 88888.00 2018-03-29 23:04:37.405 088 11536.89 192.97 52475.54 88888.00 2018-03-29 23:04:37.905 088 11536.94 193.00 52475.51 88888.00 2018-03-29 23:04:38.405 088 11536.96 193.05 52475.51 88888.00 2018-03-29 23:04:38.905 088 11536.94 193.05 52475.50 88888.00 2018-03-29 23:04:39.405 088 11536.97 193.01 52475.48 88888.00 2018-03-29 23:04:39.905 088 11536.95 193.04 52475.50 88888.00 2018-03-29 23:04:40.405 088 11536.92 193.00 52475.50 88888.00 2018-03-29 23:04:40.905 088 11536.94 193.01 52475.51 88888.00 2018-03-29 23:04:41.405 088 11536.97 193.05 52475.50 88888.00 2018-03-29 23:04:41.905 088 11536.95 193.03 52475.52 88888.00 2018-03-29 23:04:42.405 088 11536.94 193.00 52475.49 88888.00 2018-03-29 23:04:42.905 088 11536.92 193.03 52475.47 88888.00 2018-03-29 23:04:43.405 088 11536.95 193.05 52475.49 88888.00 2018-03-29 23:04:43.905 088 11536.95 193.00 52475.50 88888.00 2018-03-29 23:04:44.405 088 11536.99 193.04 52475.47 88888.00 2018-03-29 23:04:44.905 088 11537.01 193.05 52475.47 88888.00 2018-03-29 23:04:45.405 088 11536.99 193.00 52475.48 88888.00 2018-03-29 23:04:45.905 088 11537.00 193.06 52475.49 88888.00 2018-03-29 23:04:46.405 088 11536.98 193.08 52475.51 88888.00 2018-03-29 23:04:46.905 088 11536.91 193.09 52475.54 88888.00 2018-03-29 23:04:47.405 088 11536.86 193.06 52475.53 88888.00 2018-03-29 23:04:47.905 088 11536.94 193.06 52475.49 88888.00 2018-03-29 23:04:48.405 088 11536.96 193.04 52475.50 88888.00 2018-03-29 23:04:48.905 088 11536.99 193.00 52475.51 88888.00 2018-03-29 23:04:49.405 088 11536.98 193.01 52475.48 88888.00 2018-03-29 23:04:49.905 088 11536.92 192.98 52475.50 88888.00 2018-03-29 23:04:50.405 088 11536.92 192.99 52475.53 88888.00 2018-03-29 23:04:50.905 088 11536.87 192.99 52475.51 88888.00 2018-03-29 23:04:51.405 088 11536.89 193.01 52475.50 88888.00 2018-03-29 23:04:51.905 088 11536.96 193.04 52475.48 88888.00 2018-03-29 23:04:52.405 088 11536.97 193.09 52475.51 88888.00 2018-03-29 23:04:52.905 088 11536.91 193.09 52475.52 88888.00 2018-03-29 23:04:53.405 088 11536.87 193.06 52475.58 88888.00 2018-03-29 23:04:53.905 088 11536.90 193.07 52475.59 88888.00 2018-03-29 23:04:54.405 088 11536.91 193.06 52475.58 88888.00 2018-03-29 23:04:54.905 088 11536.89 193.04 52475.56 88888.00 2018-03-29 23:04:55.405 088 11536.89 193.03 52475.61 88888.00 2018-03-29 23:04:55.905 088 11536.92 193.06 52475.58 88888.00 2018-03-29 23:04:56.405 088 11536.92 193.06 52475.58 88888.00 2018-03-29 23:04:56.905 088 11536.96 192.99 52475.59 88888.00 2018-03-29 23:04:57.405 088 11536.95 193.04 52475.59 88888.00 2018-03-29 23:04:57.905 088 11536.94 192.98 52475.60 88888.00 2018-03-29 23:04:58.405 088 11536.92 193.00 52475.61 88888.00 2018-03-29 23:04:58.905 088 11536.94 193.01 52475.64 88888.00 2018-03-29 23:04:59.405 088 11536.97 192.98 52475.62 88888.00 2018-03-29 23:04:59.905 088 11536.96 193.04 52475.64 88888.00 2018-03-29 23:05:00.405 088 11536.96 193.07 52475.66 88888.00 2018-03-29 23:05:00.905 088 11537.03 193.07 52475.64 88888.00 2018-03-29 23:05:01.405 088 11536.98 193.06 52475.65 88888.00 2018-03-29 23:05:01.905 088 11536.91 193.06 52475.69 88888.00 2018-03-29 23:05:02.405 088 11536.88 193.01 52475.69 88888.00 2018-03-29 23:05:02.905 088 11536.86 192.97 52475.66 88888.00 2018-03-29 23:05:03.405 088 11536.86 192.95 52475.64 88888.00 2018-03-29 23:05:03.905 088 11536.85 192.97 52475.65 88888.00 2018-03-29 23:05:04.405 088 11536.89 192.97 52475.64 88888.00 2018-03-29 23:05:04.905 088 11536.89 193.00 52475.65 88888.00 2018-03-29 23:05:05.405 088 11536.94 193.00 52475.64 88888.00 2018-03-29 23:05:05.905 088 11536.96 193.04 52475.62 88888.00 2018-03-29 23:05:06.405 088 11536.92 193.03 52475.65 88888.00 2018-03-29 23:05:06.905 088 11536.89 193.04 52475.67 88888.00 2018-03-29 23:05:07.405 088 11536.85 193.00 52475.66 88888.00 2018-03-29 23:05:07.905 088 11536.88 192.94 52475.59 88888.00 2018-03-29 23:05:08.405 088 11536.87 192.93 52475.60 88888.00 2018-03-29 23:05:08.905 088 11536.86 192.95 52475.59 88888.00 2018-03-29 23:05:09.405 088 11536.94 192.99 52475.56 88888.00 2018-03-29 23:05:09.905 088 11536.94 193.03 52475.59 88888.00 2018-03-29 23:05:10.405 088 11536.92 192.99 52475.57 88888.00 2018-03-29 23:05:10.905 088 11536.87 193.03 52475.58 88888.00 2018-03-29 23:05:11.406 088 11536.81 193.05 52475.62 88888.00 2018-03-29 23:05:11.906 088 11536.83 193.04 52475.60 88888.00 2018-03-29 23:05:12.406 088 11536.88 193.03 52475.61 88888.00 2018-03-29 23:05:12.906 088 11536.91 192.99 52475.60 88888.00 2018-03-29 23:05:13.406 088 11536.91 193.00 52475.57 88888.00 2018-03-29 23:05:13.906 088 11536.88 192.99 52475.58 88888.00 2018-03-29 23:05:14.406 088 11536.89 193.03 52475.61 88888.00 2018-03-29 23:05:14.906 088 11536.91 193.06 52475.61 88888.00 2018-03-29 23:05:15.406 088 11536.91 193.04 52475.62 88888.00 2018-03-29 23:05:15.906 088 11536.88 193.04 52475.59 88888.00 2018-03-29 23:05:16.406 088 11536.88 193.03 52475.53 88888.00 2018-03-29 23:05:16.906 088 11536.89 193.10 52475.58 88888.00 2018-03-29 23:05:17.406 088 11536.89 193.08 52475.58 88888.00 2018-03-29 23:05:17.906 088 11536.85 193.09 52475.60 88888.00 2018-03-29 23:05:18.406 088 11536.85 193.07 52475.61 88888.00 2018-03-29 23:05:18.906 088 11536.86 193.01 52475.60 88888.00 2018-03-29 23:05:19.406 088 11536.90 193.06 52475.58 88888.00 2018-03-29 23:05:19.906 088 11536.90 193.05 52475.58 88888.00 2018-03-29 23:05:20.406 088 11536.94 193.09 52475.62 88888.00 2018-03-29 23:05:20.906 088 11536.98 193.13 52475.64 88888.00 2018-03-29 23:05:21.406 088 11536.97 193.14 52475.67 88888.00 2018-03-29 23:05:21.906 088 11536.94 193.08 52475.61 88888.00 2018-03-29 23:05:22.406 088 11536.95 193.04 52475.59 88888.00 2018-03-29 23:05:22.906 088 11536.95 192.98 52475.64 88888.00 2018-03-29 23:05:23.406 088 11536.92 193.01 52475.66 88888.00 2018-03-29 23:05:23.906 088 11536.91 193.06 52475.64 88888.00 2018-03-29 23:05:24.406 088 11536.94 193.12 52475.61 88888.00 2018-03-29 23:05:24.906 088 11536.90 193.15 52475.64 88888.00 2018-03-29 23:05:25.406 088 11536.89 193.10 52475.65 88888.00 2018-03-29 23:05:25.906 088 11536.89 193.16 52475.66 88888.00 2018-03-29 23:05:26.406 088 11536.87 193.10 52475.70 88888.00 2018-03-29 23:05:26.906 088 11536.85 193.09 52475.70 88888.00 2018-03-29 23:05:27.406 088 11536.86 193.12 52475.71 88888.00 2018-03-29 23:05:27.906 088 11536.89 193.10 52475.73 88888.00 2018-03-29 23:05:28.406 088 11536.95 193.09 52475.69 88888.00 2018-03-29 23:05:28.906 088 11536.94 193.07 52475.66 88888.00 2018-03-29 23:05:29.406 088 11536.94 193.08 52475.67 88888.00 2018-03-29 23:05:29.906 088 11536.89 193.09 52475.69 88888.00 2018-03-29 23:05:30.406 088 11536.90 193.15 52475.73 88888.00 2018-03-29 23:05:30.906 088 11536.89 193.14 52475.75 88888.00 2018-03-29 23:05:31.406 088 11536.92 193.15 52475.76 88888.00 2018-03-29 23:05:31.906 088 11536.90 193.13 52475.73 88888.00 2018-03-29 23:05:32.406 088 11536.91 193.14 52475.68 88888.00 2018-03-29 23:05:32.906 088 11536.97 193.16 52475.65 88888.00 2018-03-29 23:05:33.406 088 11536.95 193.15 52475.66 88888.00 2018-03-29 23:05:33.906 088 11536.92 193.09 52475.66 88888.00 2018-03-29 23:05:34.406 088 11536.98 193.12 52475.67 88888.00 2018-03-29 23:05:34.906 088 11537.00 193.16 52475.69 88888.00 2018-03-29 23:05:35.406 088 11536.94 193.18 52475.67 88888.00 2018-03-29 23:05:35.906 088 11536.94 193.14 52475.65 88888.00 2018-03-29 23:05:36.406 088 11536.91 193.12 52475.65 88888.00 2018-03-29 23:05:36.906 088 11536.96 193.14 52475.62 88888.00 2018-03-29 23:05:37.406 088 11536.96 193.20 52475.60 88888.00 2018-03-29 23:05:37.906 088 11536.95 193.18 52475.62 88888.00 2018-03-29 23:05:38.406 088 11536.90 193.17 52475.64 88888.00 2018-03-29 23:05:38.906 088 11536.89 193.15 52475.65 88888.00 2018-03-29 23:05:39.406 088 11536.91 193.18 52475.62 88888.00 2018-03-29 23:05:39.906 088 11536.91 193.18 52475.62 88888.00 2018-03-29 23:05:40.406 088 11536.89 193.19 52475.65 88888.00 2018-03-29 23:05:40.906 088 11536.92 193.16 52475.66 88888.00 2018-03-29 23:05:41.406 088 11536.98 193.15 52475.64 88888.00 2018-03-29 23:05:41.906 088 11536.94 193.23 52475.64 88888.00 2018-03-29 23:05:42.406 088 11536.91 193.24 52475.58 88888.00 2018-03-29 23:05:42.906 088 11536.90 193.25 52475.59 88888.00 2018-03-29 23:05:43.406 088 11536.89 193.28 52475.61 88888.00 2018-03-29 23:05:43.906 088 11536.89 193.23 52475.59 88888.00 2018-03-29 23:05:44.406 088 11536.92 193.18 52475.61 88888.00 2018-03-29 23:05:44.906 088 11536.91 193.18 52475.64 88888.00 2018-03-29 23:05:45.406 088 11536.91 193.22 52475.65 88888.00 2018-03-29 23:05:45.906 088 11536.96 193.23 52475.64 88888.00 2018-03-29 23:05:46.406 088 11536.96 193.24 52475.61 88888.00 2018-03-29 23:05:46.906 088 11536.90 193.19 52475.62 88888.00 2018-03-29 23:05:47.406 088 11536.89 193.18 52475.61 88888.00 2018-03-29 23:05:47.906 088 11536.88 193.14 52475.61 88888.00 2018-03-29 23:05:48.406 088 11536.91 193.12 52475.58 88888.00 2018-03-29 23:05:48.906 088 11536.98 193.15 52475.54 88888.00 2018-03-29 23:05:49.406 088 11537.00 193.15 52475.56 88888.00 2018-03-29 23:05:49.906 088 11536.97 193.17 52475.54 88888.00 2018-03-29 23:05:50.406 088 11536.97 193.23 52475.52 88888.00 2018-03-29 23:05:50.906 088 11536.98 193.27 52475.53 88888.00 2018-03-29 23:05:51.406 088 11536.97 193.29 52475.54 88888.00 2018-03-29 23:05:51.906 088 11536.94 193.24 52475.54 88888.00 2018-03-29 23:05:53.406 088 11536.91 193.22 52475.58 88888.00 2018-03-29 23:05:53.906 088 11536.89 193.24 52475.53 88888.00 2018-03-29 23:05:54.406 088 11536.90 193.28 52475.56 88888.00 2018-03-29 23:05:54.906 088 11536.94 193.33 52475.54 88888.00 2018-03-29 23:05:55.406 088 11536.94 193.28 52475.51 88888.00 2018-03-29 23:05:55.906 088 11536.96 193.25 52475.50 88888.00 2018-03-29 23:05:56.406 088 11536.97 193.26 52475.47 88888.00 2018-03-29 23:05:56.906 088 11536.95 193.23 52475.52 88888.00 2018-03-29 23:05:57.406 088 11536.94 193.24 52475.56 88888.00 2018-03-29 23:05:57.906 088 11536.96 193.23 52475.54 88888.00 2018-03-29 23:05:58.406 088 11536.99 193.27 52475.51 88888.00 2018-03-29 23:05:58.906 088 11537.04 193.30 52475.51 88888.00 2018-03-29 23:05:59.406 088 11537.01 193.26 52475.52 88888.00 2018-03-29 23:05:59.906 088 11536.97 193.24 52475.53 88888.00 2018-03-29 23:06:00.906 088 11536.92 193.26 52475.51 88888.00 2018-03-29 23:06:01.406 088 11536.97 193.25 52475.53 88888.00 2018-03-29 23:06:01.906 088 11536.94 193.26 52475.52 88888.00 2018-03-29 23:06:02.906 088 11536.89 193.30 52475.57 88888.00 2018-03-29 23:06:03.406 088 11536.91 193.27 52475.57 88888.00 2018-03-29 23:06:03.906 088 11536.91 193.26 52475.52 88888.00 2018-03-29 23:06:04.406 088 11536.87 193.27 52475.51 88888.00 2018-03-29 23:06:04.906 088 11536.86 193.27 52475.54 88888.00 2018-03-29 23:06:05.406 088 11536.86 193.28 52475.57 88888.00 2018-03-29 23:06:05.906 088 11536.86 193.28 52475.59 88888.00 2018-03-29 23:06:06.406 088 11536.86 193.29 52475.54 88888.00 2018-03-29 23:06:06.906 088 11536.80 193.36 52475.56 88888.00 2018-03-29 23:06:07.406 088 11536.83 193.28 52475.52 88888.00 2018-03-29 23:06:07.906 088 11536.89 193.22 52475.51 88888.00 2018-03-29 23:06:08.406 088 11536.87 193.22 52475.49 88888.00 2018-03-29 23:06:08.906 088 11536.89 193.28 52475.48 88888.00 2018-03-29 23:06:09.406 088 11536.85 193.30 52475.49 88888.00 2018-03-29 23:06:09.906 088 11536.78 193.30 52475.49 88888.00 2018-03-29 23:06:10.406 088 11536.78 193.30 52475.48 88888.00 2018-03-29 23:06:10.906 088 11536.86 193.30 52475.45 88888.00 2018-03-29 23:06:11.406 088 11536.88 193.26 52475.47 88888.00 2018-03-29 23:06:11.906 088 11536.87 193.20 52475.50 88888.00 2018-03-29 23:06:12.406 088 11536.82 193.18 52475.53 88888.00 2018-03-29 23:06:12.906 088 11536.80 193.23 52475.53 88888.00 2018-03-29 23:06:13.406 088 11536.75 193.25 52475.54 88888.00 2018-03-29 23:06:13.906 088 11536.71 193.30 52475.53 88888.00 2018-03-29 23:06:14.406 088 11536.71 193.30 52475.49 88888.00 2018-03-29 23:06:14.906 088 11536.71 193.29 52475.50 88888.00 2018-03-29 23:06:15.406 088 11536.72 193.23 52475.50 88888.00 2018-03-29 23:06:15.906 088 11536.71 193.17 52475.49 88888.00 2018-03-29 23:06:16.406 088 11536.70 193.13 52475.48 88888.00 2018-03-29 23:06:16.906 088 11536.70 193.14 52475.50 88888.00 2018-03-29 23:06:17.406 088 11536.69 193.15 52475.50 88888.00 2018-03-29 23:06:17.906 088 11536.69 193.20 52475.50 88888.00 2018-03-29 23:06:18.406 088 11536.70 193.23 52475.48 88888.00 2018-03-29 23:06:18.906 088 11536.66 193.22 52475.51 88888.00 2018-03-29 23:06:19.406 088 11536.65 193.22 52475.53 88888.00 2018-03-29 23:06:19.906 088 11536.60 193.22 52475.56 88888.00 2018-03-29 23:06:20.406 088 11536.53 193.20 52475.56 88888.00 2018-03-29 23:06:20.906 088 11536.50 193.20 52475.58 88888.00 2018-03-29 23:06:21.406 088 11536.47 193.14 52475.58 88888.00 2018-03-29 23:06:21.906 088 11536.45 193.12 52475.60 88888.00 2018-03-29 23:06:22.406 088 11536.46 193.08 52475.60 88888.00 2018-03-29 23:06:22.906 088 11536.52 193.15 52475.60 88888.00 2018-03-29 23:06:23.406 088 11536.50 193.23 52475.67 88888.00 2018-03-29 23:06:23.906 088 11536.45 193.22 52475.73 88888.00 2018-03-29 23:06:24.406 088 11536.39 193.19 52475.69 88888.00 2018-03-29 23:06:24.906 088 11536.39 193.15 52475.65 88888.00 2018-03-29 23:06:25.406 088 11536.40 193.15 52475.65 88888.00 2018-03-29 23:06:25.906 088 11536.37 193.14 52475.65 88888.00 2018-03-29 23:06:26.406 088 11536.31 193.13 52475.66 88888.00 2018-03-29 23:06:26.906 088 11536.35 193.12 52475.64 88888.00 2018-03-29 23:06:27.406 088 11536.42 193.14 52475.59 88888.00 2018-03-29 23:06:27.906 088 11536.44 193.14 52475.54 88888.00 2018-03-29 23:06:28.406 088 11536.38 193.16 52475.54 88888.00 2018-03-29 23:06:28.906 088 11536.34 193.19 52475.57 88888.00 2018-03-29 23:06:29.406 088 11536.34 193.19 52475.58 88888.00 2018-03-29 23:06:29.906 088 11536.35 193.17 52475.56 88888.00 2018-03-29 23:06:30.406 088 11536.36 193.09 52475.54 88888.00 2018-03-29 23:06:30.906 088 11536.37 193.10 52475.58 88888.00 2018-03-29 23:06:31.406 088 11536.31 193.06 52475.58 88888.00 2018-03-29 23:06:31.906 088 11536.25 193.08 52475.60 88888.00 2018-03-29 23:06:32.406 088 11536.28 193.07 52475.58 88888.00 2018-03-29 23:06:32.906 088 11536.38 193.09 52475.57 88888.00 2018-03-29 23:06:33.406 088 11536.37 193.15 52475.57 88888.00 2018-03-29 23:06:33.906 088 11536.30 193.06 52475.54 88888.00 2018-03-29 23:06:34.406 088 11536.26 193.07 52475.56 88888.00 2018-03-29 23:06:34.906 088 11536.27 193.07 52475.58 88888.00 2018-03-29 23:06:35.406 088 11536.30 193.08 52475.58 88888.00 2018-03-29 23:06:35.906 088 11536.30 193.06 52475.58 88888.00 2018-03-29 23:06:36.406 088 11536.28 193.01 52475.54 88888.00 2018-03-29 23:06:36.906 088 11536.26 192.97 52475.50 88888.00 2018-03-29 23:06:37.406 088 11536.24 193.00 52475.53 88888.00 2018-03-29 23:06:37.906 088 11536.20 192.95 52475.56 88888.00 2018-03-29 23:06:38.406 088 11536.25 192.96 52475.56 88888.00 2018-03-29 23:06:38.906 088 11536.21 192.95 52475.56 88888.00 2018-03-29 23:06:39.406 088 11536.13 192.96 52475.57 88888.00 2018-03-29 23:06:39.906 088 11536.10 192.94 52475.60 88888.00 2018-03-29 23:06:40.406 088 11536.13 192.90 52475.60 88888.00 2018-03-29 23:06:40.906 088 11536.19 192.94 52475.56 88888.00 2018-03-29 23:06:41.406 088 11536.20 192.91 52475.56 88888.00 2018-03-29 23:06:41.906 088 11536.16 192.91 52475.58 88888.00 2018-03-29 23:06:42.406 088 11536.17 192.94 52475.56 88888.00 2018-03-29 23:06:42.906 088 11536.18 192.94 52475.57 88888.00 2018-03-29 23:06:43.406 088 11536.19 192.94 52475.61 88888.00 2018-03-29 23:06:43.906 088 11536.20 192.94 52475.62 88888.00 2018-03-29 23:06:44.406 088 11536.20 192.97 52475.59 88888.00 2018-03-29 23:06:44.906 088 11536.19 192.97 52475.59 88888.00 2018-03-29 23:06:45.406 088 11536.18 192.95 52475.58 88888.00 2018-03-29 23:06:45.906 088 11536.13 192.95 52475.60 88888.00 2018-03-29 23:06:46.406 088 11536.19 192.95 52475.61 88888.00 2018-03-29 23:06:46.906 088 11536.19 192.95 52475.59 88888.00 2018-03-29 23:06:47.406 088 11536.20 192.96 52475.54 88888.00 2018-03-29 23:06:47.906 088 11536.17 192.93 52475.53 88888.00 2018-03-29 23:06:48.406 088 11536.17 192.89 52475.54 88888.00 2018-03-29 23:06:48.906 088 11536.17 192.91 52475.53 88888.00 2018-03-29 23:06:49.406 088 11536.15 192.88 52475.56 88888.00 2018-03-29 23:06:49.906 088 11536.19 192.88 52475.59 88888.00 2018-03-29 23:06:50.406 088 11536.12 192.89 52475.61 88888.00 2018-03-29 23:06:50.906 088 11536.12 192.87 52475.62 88888.00 2018-03-29 23:06:51.406 088 11536.11 192.88 52475.62 88888.00 2018-03-29 23:06:51.906 088 11536.08 192.90 52475.59 88888.00 2018-03-29 23:06:52.406 088 11536.08 192.90 52475.56 88888.00 2018-03-29 23:06:52.906 088 11536.10 192.90 52475.53 88888.00 2018-03-29 23:06:53.406 088 11536.11 192.93 52475.52 88888.00 2018-03-29 23:06:53.906 088 11536.11 192.91 52475.53 88888.00 2018-03-29 23:06:54.406 088 11536.08 192.87 52475.56 88888.00 2018-03-29 23:06:54.906 088 11536.04 192.81 52475.53 88888.00 2018-03-29 23:06:55.406 088 11536.04 192.80 52475.54 88888.00 2018-03-29 23:06:55.906 088 11536.02 192.83 52475.52 88888.00 2018-03-29 23:06:56.406 088 11535.99 192.84 52475.57 88888.00 2018-03-29 23:06:56.906 088 11535.91 192.83 52475.57 88888.00 2018-03-29 23:06:57.406 088 11535.93 192.84 52475.57 88888.00 2018-03-29 23:06:57.906 088 11535.95 192.83 52475.59 88888.00 2018-03-29 23:06:58.406 088 11535.95 192.79 52475.60 88888.00 2018-03-29 23:06:58.906 088 11535.91 192.79 52475.64 88888.00 2018-03-29 23:06:59.406 088 11535.89 192.81 52475.65 88888.00 2018-03-29 23:06:59.906 088 11535.89 192.83 52475.64 88888.00 2018-03-29 23:07:00.406 088 11535.89 192.79 52475.62 88888.00 2018-03-29 23:07:00.906 088 11535.94 192.76 52475.54 88888.00 2018-03-29 23:07:01.406 088 11535.92 192.79 52475.54 88888.00 2018-03-29 23:07:01.906 088 11535.84 192.79 52475.56 88888.00 2018-03-29 23:07:02.406 088 11535.81 192.77 52475.53 88888.00 2018-03-29 23:07:02.906 088 11535.80 192.76 52475.52 88888.00 2018-03-29 23:07:03.406 088 11535.80 192.72 52475.52 88888.00 2018-03-29 23:07:04.406 088 11535.84 192.75 52475.54 88888.00 2018-03-29 23:07:04.906 088 11535.93 192.77 52475.53 88888.00 2018-03-29 23:07:05.406 088 11535.89 192.80 52475.49 88888.00 2018-03-29 23:07:05.906 088 11535.85 192.77 52475.48 88888.00 2018-03-29 23:07:06.406 088 11535.92 192.74 52475.43 88888.00 2018-03-29 23:07:06.906 088 11535.89 192.68 52475.44 88888.00 2018-03-29 23:07:07.406 088 11535.84 192.69 52475.47 88888.00 2018-03-29 23:07:07.906 088 11535.82 192.68 52475.48 88888.00 2018-03-29 23:07:08.406 088 11535.83 192.67 52475.49 88888.00 2018-03-29 23:07:08.906 088 11535.83 192.61 52475.52 88888.00 2018-03-29 23:07:09.406 088 11535.81 192.64 52475.52 88888.00 2018-03-29 23:07:09.906 088 11535.81 192.67 52475.47 88888.00 2018-03-29 23:07:10.406 088 11535.82 192.69 52475.44 88888.00 2018-03-29 23:07:10.906 088 11535.84 192.71 52475.43 88888.00 2018-03-29 23:07:11.406 088 11535.89 192.67 52475.39 88888.00 2018-03-29 23:07:11.906 088 11535.89 192.61 52475.38 88888.00 2018-03-29 23:07:12.406 088 11535.87 192.60 52475.39 88888.00 2018-03-29 23:07:12.906 088 11535.85 192.62 52475.42 88888.00 2018-03-29 23:07:13.406 088 11535.86 192.60 52475.41 88888.00 2018-03-29 23:07:14.406 088 11535.82 192.64 52475.43 88888.00 2018-03-29 23:07:14.906 088 11535.80 192.69 52475.45 88888.00 2018-03-29 23:07:15.406 088 11535.81 192.61 52475.43 88888.00 2018-03-29 23:07:15.906 088 11535.83 192.65 52475.47 88888.00 2018-03-29 23:07:16.406 088 11535.82 192.67 52475.48 88888.00 2018-03-29 23:07:16.906 088 11535.83 192.67 52475.47 88888.00 2018-03-29 23:07:17.406 088 11535.77 192.58 52475.43 88888.00 2018-03-29 23:07:17.906 088 11535.72 192.58 52475.42 88888.00 2018-03-29 23:07:18.406 088 11535.71 192.58 52475.43 88888.00 2018-03-29 23:07:18.906 088 11535.76 192.56 52475.41 88888.00 2018-03-29 23:07:19.406 088 11535.81 192.57 52475.42 88888.00 2018-03-29 23:07:19.906 088 11535.78 192.59 52475.42 88888.00 2018-03-29 23:07:20.406 088 11535.80 192.61 52475.44 88888.00 2018-03-29 23:07:20.906 088 11535.76 192.59 52475.44 88888.00 2018-03-29 23:07:21.406 088 11535.75 192.61 52475.45 88888.00 2018-03-29 23:07:21.906 088 11535.74 192.57 52475.44 88888.00 2018-03-29 23:07:22.406 088 11535.71 192.55 52475.45 88888.00 2018-03-29 23:07:22.906 088 11535.75 192.60 52475.44 88888.00 2018-03-29 23:07:23.406 088 11535.81 192.61 52475.41 88888.00 2018-03-29 23:07:24.406 088 11535.86 192.56 52475.41 88888.00 2018-03-29 23:07:24.906 088 11535.84 192.49 52475.35 88888.00 2018-03-29 23:07:25.406 088 11535.87 192.52 52475.30 88888.00 2018-03-29 23:07:25.906 088 11535.86 192.51 52475.33 88888.00 2018-03-29 23:07:26.406 088 11535.86 192.48 52475.34 88888.00 2018-03-29 23:07:26.906 088 11535.84 192.49 52475.35 88888.00 2018-03-29 23:07:27.406 088 11535.86 192.56 52475.38 88888.00 2018-03-29 23:07:27.906 088 11535.89 192.54 52475.39 88888.00 2018-03-29 23:07:28.406 088 11535.89 192.52 52475.39 88888.00 2018-03-29 23:07:28.906 088 11535.85 192.50 52475.36 88888.00 2018-03-29 23:07:29.406 088 11535.82 192.50 52475.38 88888.00 2018-03-29 23:07:29.906 088 11535.80 192.49 52475.34 88888.00 2018-03-29 23:07:30.406 088 11535.81 192.48 52475.33 88888.00 2018-03-29 23:07:30.906 088 11535.80 192.48 52475.33 88888.00 2018-03-29 23:07:31.406 088 11535.80 192.49 52475.35 88888.00 2018-03-29 23:07:31.906 088 11535.75 192.52 52475.35 88888.00 2018-03-29 23:07:32.406 088 11535.75 192.54 52475.33 88888.00 2018-03-29 23:07:32.906 088 11535.76 192.56 52475.34 88888.00 2018-03-29 23:07:33.406 088 11535.78 192.58 52475.35 88888.00 2018-03-29 23:07:34.406 088 11535.77 192.54 52475.36 88888.00 2018-03-29 23:07:34.906 088 11535.81 192.52 52475.33 88888.00 2018-03-29 23:07:35.406 088 11535.83 192.54 52475.35 88888.00 2018-03-29 23:07:35.906 088 11535.84 192.52 52475.32 88888.00 2018-03-29 23:07:36.406 088 11535.81 192.51 52475.29 88888.00 2018-03-29 23:07:36.906 088 11535.83 192.51 52475.29 88888.00 2018-03-29 23:07:37.406 088 11535.78 192.50 52475.30 88888.00 2018-03-29 23:07:37.906 088 11535.78 192.49 52475.33 88888.00 2018-03-29 23:07:38.406 088 11535.74 192.49 52475.38 88888.00 2018-03-29 23:07:38.906 088 11535.75 192.50 52475.33 88888.00 2018-03-29 23:07:39.407 088 11535.80 192.52 52475.33 88888.00 2018-03-29 23:07:39.907 088 11535.83 192.51 52475.33 88888.00 2018-03-29 23:07:40.407 088 11535.82 192.55 52475.30 88888.00 2018-03-29 23:07:40.907 088 11535.84 192.58 52475.29 88888.00 2018-03-29 23:07:41.407 088 11535.85 192.58 52475.31 88888.00 2018-03-29 23:07:41.907 088 11535.83 192.57 52475.29 88888.00 2018-03-29 23:07:42.407 088 11535.83 192.57 52475.29 88888.00 2018-03-29 23:07:42.907 088 11535.81 192.58 52475.30 88888.00 2018-03-29 23:07:43.407 088 11535.75 192.59 52475.30 88888.00 2018-03-29 23:07:44.407 088 11535.85 192.52 52475.26 88888.00 2018-03-29 23:07:44.907 088 11535.90 192.47 52475.25 88888.00 2018-03-29 23:07:45.407 088 11535.90 192.49 52475.24 88888.00 2018-03-29 23:07:45.907 088 11535.90 192.48 52475.22 88888.00 2018-03-29 23:07:46.407 088 11535.86 192.47 52475.23 88888.00 2018-03-29 23:07:46.907 088 11535.85 192.46 52475.18 88888.00 2018-03-29 23:07:47.407 088 11535.87 192.47 52475.20 88888.00 2018-03-29 23:07:47.907 088 11535.83 192.55 52475.18 88888.00 2018-03-29 23:07:48.407 088 11535.83 192.55 52475.23 88888.00 2018-03-29 23:07:48.907 088 11535.81 192.54 52475.27 88888.00 2018-03-29 23:07:49.407 088 11535.81 192.51 52475.25 88888.00 2018-03-29 23:07:49.907 088 11535.81 192.50 52475.22 88888.00 2018-03-29 23:07:50.407 088 11535.83 192.50 52475.22 88888.00 2018-03-29 23:07:50.907 088 11535.82 192.48 52475.20 88888.00 2018-03-29 23:07:51.407 088 11535.85 192.50 52475.23 88888.00 2018-03-29 23:07:51.907 088 11535.89 192.48 52475.22 88888.00 2018-03-29 23:07:52.407 088 11535.89 192.48 52475.21 88888.00 2018-03-29 23:07:52.907 088 11535.84 192.56 52475.22 88888.00 2018-03-29 23:07:53.407 088 11535.86 192.51 52475.20 88888.00 2018-03-29 23:07:53.907 088 11535.85 192.52 52475.18 88888.00 2018-03-29 23:07:54.407 088 11535.87 192.48 52475.20 88888.00 2018-03-29 23:07:54.907 088 11535.89 192.43 52475.20 88888.00 2018-03-29 23:07:55.407 088 11535.89 192.45 52475.20 88888.00 2018-03-29 23:07:55.907 088 11535.89 192.49 52475.21 88888.00 2018-03-29 23:07:56.407 088 11535.92 192.50 52475.20 88888.00 2018-03-29 23:07:56.907 088 11535.99 192.45 52475.18 88888.00 2018-03-29 23:07:57.407 088 11535.95 192.50 52475.21 88888.00 2018-03-29 23:07:57.907 088 11535.93 192.49 52475.24 88888.00 2018-03-29 23:07:58.407 088 11535.94 192.49 52475.23 88888.00 2018-03-29 23:07:58.907 088 11535.96 192.52 52475.22 88888.00 2018-03-29 23:07:59.407 088 11535.95 192.52 52475.20 88888.00 2018-03-29 23:07:59.907 088 11535.98 192.54 52475.18 88888.00 2018-03-29 23:08:00.407 088 11535.99 192.57 52475.21 88888.00 2018-03-29 23:08:00.907 088 11536.00 192.60 52475.21 88888.00 2018-03-29 23:08:01.407 088 11536.00 192.58 52475.17 88888.00 2018-03-29 23:08:01.907 088 11535.99 192.52 52475.20 88888.00 2018-03-29 23:08:02.407 088 11535.98 192.52 52475.21 88888.00 2018-03-29 23:08:02.907 088 11536.00 192.55 52475.22 88888.00 2018-03-29 23:08:03.407 088 11536.01 192.59 52475.25 88888.00 2018-03-29 23:08:03.907 088 11535.98 192.57 52475.25 88888.00 2018-03-29 23:08:04.407 088 11535.93 192.58 52475.21 88888.00 2018-03-29 23:08:04.907 088 11535.96 192.55 52475.20 88888.00 2018-03-29 23:08:05.407 088 11536.02 192.57 52475.17 88888.00 2018-03-29 23:08:05.907 088 11536.00 192.57 52475.16 88888.00 2018-03-29 23:08:06.407 088 11535.96 192.60 52475.17 88888.00 2018-03-29 23:08:06.907 088 11535.96 192.60 52475.17 88888.00 2018-03-29 23:08:07.407 088 11536.00 192.62 52475.20 88888.00 2018-03-29 23:08:07.907 088 11536.04 192.56 52475.20 88888.00 2018-03-29 23:08:08.407 088 11536.02 192.55 52475.20 88888.00 2018-03-29 23:08:08.907 088 11536.00 192.62 52475.20 88888.00 2018-03-29 23:08:09.407 088 11536.00 192.60 52475.22 88888.00 2018-03-29 23:08:09.907 088 11536.02 192.54 52475.22 88888.00 2018-03-29 23:08:10.407 088 11535.99 192.54 52475.18 88888.00 2018-03-29 23:08:10.907 088 11536.01 192.52 52475.18 88888.00 2018-03-29 23:08:11.407 088 11536.02 192.55 52475.20 88888.00 2018-03-29 23:08:11.907 088 11535.99 192.56 52475.20 88888.00 2018-03-29 23:08:12.407 088 11536.00 192.59 52475.20 88888.00 2018-03-29 23:08:12.907 088 11536.01 192.58 52475.21 88888.00 2018-03-29 23:08:13.407 088 11536.02 192.57 52475.21 88888.00 2018-03-29 23:08:13.907 088 11535.96 192.57 52475.23 88888.00 2018-03-29 23:08:14.407 088 11535.94 192.59 52475.22 88888.00 2018-03-29 23:08:14.907 088 11535.95 192.56 52475.22 88888.00 2018-03-29 23:08:15.407 088 11535.99 192.55 52475.20 88888.00 2018-03-29 23:08:15.907 088 11535.99 192.57 52475.21 88888.00 2018-03-29 23:08:16.407 088 11535.99 192.59 52475.24 88888.00 2018-03-29 23:08:16.907 088 11536.03 192.57 52475.23 88888.00 2018-03-29 23:08:17.407 088 11536.03 192.62 52475.20 88888.00 2018-03-29 23:08:17.907 088 11536.02 192.60 52475.18 88888.00 2018-03-29 23:08:18.407 088 11536.04 192.56 52475.18 88888.00 2018-03-29 23:08:18.907 088 11536.04 192.59 52475.20 88888.00 2018-03-29 23:08:19.407 088 11536.04 192.59 52475.20 88888.00 2018-03-29 23:08:19.907 088 11536.04 192.58 52475.21 88888.00 2018-03-29 23:08:20.407 088 11536.01 192.50 52475.20 88888.00 2018-03-29 23:08:20.907 088 11535.98 192.48 52475.20 88888.00 2018-03-29 23:08:21.407 088 11535.95 192.48 52475.22 88888.00 2018-03-29 23:08:21.907 088 11535.91 192.50 52475.26 88888.00 2018-03-29 23:08:22.407 088 11535.84 192.51 52475.32 88888.00 2018-03-29 23:08:22.907 088 11535.89 192.55 52475.33 88888.00 2018-03-29 23:08:23.407 088 11535.90 192.60 52475.26 88888.00 2018-03-29 23:08:23.907 088 11535.91 192.57 52475.22 88888.00 2018-03-29 23:08:24.407 088 11535.87 192.57 52475.22 88888.00 2018-03-29 23:08:24.907 088 11535.85 192.59 52475.23 88888.00 2018-03-29 23:08:25.907 088 11535.89 192.52 52475.25 88888.00 2018-03-29 23:08:26.407 088 11535.87 192.51 52475.27 88888.00 2018-03-29 23:08:26.907 088 11535.90 192.48 52475.26 88888.00 2018-03-29 23:08:27.407 088 11535.90 192.51 52475.25 88888.00 2018-03-29 23:08:27.907 088 11535.81 192.49 52475.26 88888.00 2018-03-29 23:08:28.407 088 11535.78 192.49 52475.25 88888.00 2018-03-29 23:08:28.907 088 11535.80 192.50 52475.29 88888.00 2018-03-29 23:08:29.407 088 11535.78 192.49 52475.32 88888.00 2018-03-29 23:08:29.907 088 11535.83 192.49 52475.30 88888.00 2018-03-29 23:08:30.407 088 11535.80 192.49 52475.29 88888.00 2018-03-29 23:08:30.907 088 11535.73 192.51 52475.29 88888.00 2018-03-29 23:08:31.407 088 11535.72 192.48 52475.26 88888.00 2018-03-29 23:08:31.907 088 11535.71 192.51 52475.24 88888.00 2018-03-29 23:08:32.407 088 11535.73 192.51 52475.26 88888.00 2018-03-29 23:08:32.907 088 11535.71 192.52 52475.31 88888.00 2018-03-29 23:08:33.407 088 11535.69 192.57 52475.31 88888.00 2018-03-29 23:08:33.907 088 11535.71 192.49 52475.30 88888.00 2018-03-29 23:08:34.407 088 11535.73 192.51 52475.29 88888.00 2018-03-29 23:08:34.907 088 11535.72 192.54 52475.27 88888.00 2018-03-29 23:08:35.407 088 11535.71 192.55 52475.27 88888.00 2018-03-29 23:08:35.907 088 11535.72 192.56 52475.24 88888.00 2018-03-29 23:08:36.407 088 11535.72 192.58 52475.23 88888.00 2018-03-29 23:08:36.907 088 11535.69 192.57 52475.24 88888.00 2018-03-29 23:08:37.407 088 11535.68 192.55 52475.26 88888.00 2018-03-29 23:08:37.907 088 11535.66 192.55 52475.29 88888.00 2018-03-29 23:08:38.407 088 11535.69 192.60 52475.24 88888.00 2018-03-29 23:08:38.907 088 11535.68 192.54 52475.22 88888.00 2018-03-29 23:08:39.407 088 11535.72 192.54 52475.22 88888.00 2018-03-29 23:08:39.907 088 11535.77 192.57 52475.22 88888.00 2018-03-29 23:08:40.407 088 11535.82 192.52 52475.24 88888.00 2018-03-29 23:08:40.907 088 11535.86 192.52 52475.18 88888.00 2018-03-29 23:08:41.407 088 11535.83 192.52 52475.18 88888.00 2018-03-29 23:08:41.907 088 11535.78 192.55 52475.24 88888.00 2018-03-29 23:08:42.407 088 11535.77 192.58 52475.23 88888.00 2018-03-29 23:08:42.907 088 11535.78 192.55 52475.24 88888.00 2018-03-29 23:08:43.407 088 11535.77 192.51 52475.23 88888.00 2018-03-29 23:08:43.907 088 11535.72 192.47 52475.27 88888.00 2018-03-29 23:08:44.407 088 11535.75 192.52 52475.29 88888.00 2018-03-29 23:08:44.907 088 11535.75 192.52 52475.21 88888.00 2018-03-29 23:08:45.407 088 11535.75 192.51 52475.21 88888.00 2018-03-29 23:08:45.907 088 11535.77 192.56 52475.23 88888.00 2018-03-29 23:08:46.407 088 11535.80 192.56 52475.22 88888.00 2018-03-29 23:08:46.907 088 11535.80 192.55 52475.24 88888.00 2018-03-29 23:08:47.407 088 11535.80 192.52 52475.23 88888.00 2018-03-29 23:08:47.907 088 11535.81 192.50 52475.22 88888.00 2018-03-29 23:08:48.407 088 11535.83 192.48 52475.20 88888.00 2018-03-29 23:08:48.907 088 11535.81 192.49 52475.22 88888.00 2018-03-29 23:08:49.407 088 11535.87 192.47 52475.21 88888.00 2018-03-29 23:08:49.907 088 11535.91 192.41 52475.21 88888.00 2018-03-29 23:08:50.407 088 11535.87 192.43 52475.20 88888.00 2018-03-29 23:08:50.907 088 11535.84 192.49 52475.22 88888.00 2018-03-29 23:08:51.407 088 11535.83 192.48 52475.24 88888.00 2018-03-29 23:08:51.907 088 11535.81 192.50 52475.22 88888.00 2018-03-29 23:08:52.407 088 11535.85 192.52 52475.23 88888.00 2018-03-29 23:08:52.907 088 11535.92 192.54 52475.18 88888.00 2018-03-29 23:08:53.407 088 11535.95 192.55 52475.15 88888.00 2018-03-29 23:08:53.907 088 11535.93 192.52 52475.16 88888.00 2018-03-29 23:08:54.407 088 11535.91 192.50 52475.20 88888.00 2018-03-29 23:08:54.907 088 11535.94 192.57 52475.23 88888.00 2018-03-29 23:08:55.407 088 11535.90 192.61 52475.23 88888.00 2018-03-29 23:08:55.907 088 11535.89 192.59 52475.27 88888.00 2018-03-29 23:08:56.407 088 11535.89 192.65 52475.24 88888.00 2018-03-29 23:08:56.907 088 11535.93 192.58 52475.25 88888.00 2018-03-29 23:08:57.407 088 11535.93 192.57 52475.32 88888.00 2018-03-29 23:08:57.907 088 11535.91 192.56 52475.32 88888.00 2018-03-29 23:08:58.407 088 11535.93 192.56 52475.31 88888.00 2018-03-29 23:08:58.907 088 11535.98 192.57 52475.29 88888.00 2018-03-29 23:08:59.407 088 11536.01 192.62 52475.27 88888.00 2018-03-29 23:08:59.907 088 11536.04 192.62 52475.31 88888.00 2018-03-29 23:09:00.407 088 11535.99 192.61 52475.33 88888.00 2018-03-29 23:09:00.907 088 11535.99 192.60 52475.33 88888.00 2018-03-29 23:09:01.407 088 11536.02 192.56 52475.35 88888.00 2018-03-29 23:09:01.907 088 11535.99 192.55 52475.34 88888.00 2018-03-29 23:09:02.407 088 11536.00 192.56 52475.31 88888.00 2018-03-29 23:09:02.907 088 11536.01 192.52 52475.31 88888.00 2018-03-29 23:09:03.407 088 11536.02 192.54 52475.27 88888.00 2018-03-29 23:09:03.907 088 11536.02 192.54 52475.23 88888.00 2018-03-29 23:09:04.407 088 11536.01 192.58 52475.21 88888.00 2018-03-29 23:09:04.907 088 11535.98 192.56 52475.26 88888.00 2018-03-29 23:09:05.407 088 11535.99 192.49 52475.23 88888.00 2018-03-29 23:09:05.907 088 11535.98 192.47 52475.20 88888.00 2018-03-29 23:09:06.407 088 11535.94 192.55 52475.17 88888.00 2018-03-29 23:09:06.907 088 11536.01 192.58 52475.16 88888.00 2018-03-29 23:09:07.407 088 11536.00 192.50 52475.18 88888.00 2018-03-29 23:09:07.907 088 11535.99 192.50 52475.20 88888.00 2018-03-29 23:09:08.407 088 11535.99 192.52 52475.21 88888.00 2018-03-29 23:09:08.907 088 11536.03 192.51 52475.18 88888.00 2018-03-29 23:09:09.407 088 11536.04 192.54 52475.20 88888.00 2018-03-29 23:09:09.907 088 11536.07 192.57 52475.23 88888.00 2018-03-29 23:09:10.407 088 11536.10 192.59 52475.22 88888.00 2018-03-29 23:09:10.907 088 11536.09 192.58 52475.20 88888.00 2018-03-29 23:09:11.407 088 11536.09 192.49 52475.20 88888.00 2018-03-29 23:09:11.907 088 11536.08 192.47 52475.20 88888.00 2018-03-29 23:09:12.407 088 11536.06 192.55 52475.22 88888.00 2018-03-29 23:09:12.907 088 11536.06 192.60 52475.22 88888.00 2018-03-29 23:09:13.407 088 11536.07 192.57 52475.21 88888.00 2018-03-29 23:09:13.907 088 11536.03 192.57 52475.22 88888.00 2018-03-29 23:09:14.407 088 11536.07 192.58 52475.22 88888.00 2018-03-29 23:09:14.907 088 11536.09 192.60 52475.24 88888.00 2018-03-29 23:09:15.407 088 11536.11 192.59 52475.25 88888.00 2018-03-29 23:09:15.907 088 11536.10 192.55 52475.25 88888.00 2018-03-29 23:09:16.407 088 11536.08 192.61 52475.27 88888.00 2018-03-29 23:09:17.407 088 11536.09 192.58 52475.26 88888.00 2018-03-29 23:09:17.907 088 11536.11 192.60 52475.23 88888.00 2018-03-29 23:09:18.407 088 11536.15 192.60 52475.24 88888.00 2018-03-29 23:09:18.907 088 11536.15 192.60 52475.22 88888.00 2018-03-29 23:09:19.407 088 11536.11 192.59 52475.25 88888.00 2018-03-29 23:09:19.907 088 11536.12 192.54 52475.26 88888.00 2018-03-29 23:09:20.407 088 11536.09 192.57 52475.23 88888.00 2018-03-29 23:09:20.907 088 11536.07 192.57 52475.20 88888.00 2018-03-29 23:09:21.407 088 11536.06 192.55 52475.20 88888.00 2018-03-29 23:09:21.907 088 11536.10 192.60 52475.18 88888.00 2018-03-29 23:09:22.407 088 11536.15 192.58 52475.20 88888.00 2018-03-29 23:09:22.907 088 11536.17 192.56 52475.16 88888.00 2018-03-29 23:09:23.407 088 11536.16 192.59 52475.13 88888.00 2018-03-29 23:09:23.907 088 11536.16 192.59 52475.14 88888.00 2018-03-29 23:09:24.407 088 11536.13 192.65 52475.20 88888.00 2018-03-29 23:09:24.907 088 11536.07 192.64 52475.22 88888.00 2018-03-29 23:09:25.407 088 11536.13 192.71 52475.20 88888.00 2018-03-29 23:09:25.907 088 11536.16 192.72 52475.15 88888.00 2018-03-29 23:09:26.407 088 11536.17 192.68 52475.13 88888.00 2018-03-29 23:09:27.407 088 11536.19 192.68 52475.13 88888.00 2018-03-29 23:09:27.907 088 11536.20 192.67 52475.12 88888.00 2018-03-29 23:09:28.407 088 11536.16 192.65 52475.15 88888.00 2018-03-29 23:09:28.907 088 11536.13 192.66 52475.18 88888.00 2018-03-29 23:09:29.407 088 11536.12 192.65 52475.18 88888.00 2018-03-29 23:09:29.907 088 11536.16 192.68 52475.17 88888.00 2018-03-29 23:09:30.407 088 11536.17 192.67 52475.13 88888.00 2018-03-29 23:09:30.907 088 11536.11 192.67 52475.14 88888.00 2018-03-29 23:09:31.407 088 11536.13 192.68 52475.14 88888.00 2018-03-29 23:09:31.907 088 11536.11 192.68 52475.20 88888.00 2018-03-29 23:09:32.407 088 11536.10 192.66 52475.22 88888.00 2018-03-29 23:09:32.907 088 11536.08 192.64 52475.24 88888.00 2018-03-29 23:09:33.407 088 11536.10 192.67 52475.22 88888.00 2018-03-29 23:09:33.907 088 11536.07 192.68 52475.22 88888.00 2018-03-29 23:09:34.407 088 11536.09 192.70 52475.18 88888.00 2018-03-29 23:09:34.907 088 11536.10 192.68 52475.20 88888.00 2018-03-29 23:09:35.407 088 11536.10 192.68 52475.16 88888.00 2018-03-29 23:09:35.907 088 11536.09 192.67 52475.10 88888.00 2018-03-29 23:09:36.407 088 11536.08 192.67 52475.09 88888.00 2018-03-29 23:09:36.907 088 11536.11 192.67 52475.14 88888.00 2018-03-29 23:09:37.407 088 11536.17 192.62 52475.14 88888.00 2018-03-29 23:09:37.907 088 11536.20 192.65 52475.09 88888.00 2018-03-29 23:09:38.407 088 11536.19 192.69 52475.13 88888.00 2018-03-29 23:09:38.907 088 11536.17 192.64 52475.10 88888.00 2018-03-29 23:09:39.407 088 11536.17 192.59 52475.14 88888.00 2018-03-29 23:09:39.907 088 11536.25 192.64 52475.16 88888.00 2018-03-29 23:09:40.407 088 11536.19 192.69 52475.20 88888.00 2018-03-29 23:09:40.907 088 11536.13 192.70 52475.24 88888.00 2018-03-29 23:09:41.407 088 11536.17 192.75 52475.25 88888.00 2018-03-29 23:09:41.907 088 11536.19 192.74 52475.21 88888.00 2018-03-29 23:09:42.407 088 11536.22 192.67 52475.22 88888.00 2018-03-29 23:09:42.907 088 11536.26 192.66 52475.26 88888.00 2018-03-29 23:09:43.407 088 11536.30 192.68 52475.23 88888.00 2018-03-29 23:09:43.907 088 11536.29 192.71 52475.18 88888.00 2018-03-29 23:09:44.407 088 11536.33 192.67 52475.20 88888.00 2018-03-29 23:09:44.907 088 11536.33 192.70 52475.14 88888.00 2018-03-29 23:09:45.407 088 11536.34 192.72 52475.13 88888.00 2018-03-29 23:09:45.907 088 11536.34 192.68 52475.16 88888.00 2018-03-29 23:09:46.407 088 11536.37 192.69 52475.14 88888.00 2018-03-29 23:09:46.907 088 11536.35 192.69 52475.16 88888.00 2018-03-29 23:09:47.407 088 11536.42 192.69 52475.17 88888.00 2018-03-29 23:09:47.907 088 11536.43 192.75 52475.20 88888.00 2018-03-29 23:09:48.407 088 11536.36 192.76 52475.20 88888.00 2018-03-29 23:09:48.907 088 11536.34 192.67 52475.17 88888.00 2018-03-29 23:09:49.407 088 11536.31 192.67 52475.15 88888.00 2018-03-29 23:09:49.907 088 11536.31 192.70 52475.17 88888.00 2018-03-29 23:09:50.407 088 11536.36 192.74 52475.20 88888.00 2018-03-29 23:09:50.907 088 11536.38 192.75 52475.21 88888.00 2018-03-29 23:09:51.407 088 11536.36 192.77 52475.18 88888.00 2018-03-29 23:09:51.907 088 11536.38 192.70 52475.17 88888.00 2018-03-29 23:09:52.407 088 11536.39 192.70 52475.21 88888.00 2018-03-29 23:09:52.907 088 11536.37 192.71 52475.20 88888.00 2018-03-29 23:09:53.407 088 11536.40 192.71 52475.18 88888.00 2018-03-29 23:09:53.907 088 11536.46 192.67 52475.17 88888.00 2018-03-29 23:09:54.407 088 11536.40 192.62 52475.18 88888.00 2018-03-29 23:09:54.907 088 11536.37 192.65 52475.20 88888.00 2018-03-29 23:09:55.407 088 11536.40 192.68 52475.21 88888.00 2018-03-29 23:09:55.907 088 11536.40 192.66 52475.21 88888.00 2018-03-29 23:09:56.407 088 11536.46 192.69 52475.20 88888.00 2018-03-29 23:09:56.907 088 11536.51 192.76 52475.21 88888.00 2018-03-29 23:09:57.407 088 11536.44 192.71 52475.22 88888.00 2018-03-29 23:09:57.907 088 11536.40 192.70 52475.22 88888.00 2018-03-29 23:09:58.407 088 11536.43 192.69 52475.20 88888.00 2018-03-29 23:09:58.907 088 11536.48 192.68 52475.16 88888.00 2018-03-29 23:09:59.407 088 11536.48 192.66 52475.20 88888.00 2018-03-29 23:09:59.907 088 11536.51 192.70 52475.15 88888.00 2018-03-29 23:10:00.407 088 11536.52 192.71 52475.14 88888.00 2018-03-29 23:10:00.907 088 11536.51 192.70 52475.09 88888.00 2018-03-29 23:10:01.407 088 11536.53 192.67 52475.12 88888.00 2018-03-29 23:10:01.907 088 11536.50 192.64 52475.15 88888.00 2018-03-29 23:10:02.407 088 11536.48 192.66 52475.13 88888.00 2018-03-29 23:10:02.907 088 11536.50 192.70 52475.10 88888.00 2018-03-29 23:10:03.407 088 11536.47 192.65 52475.09 88888.00 2018-03-29 23:10:03.907 088 11536.50 192.64 52475.14 88888.00 2018-03-29 23:10:04.407 088 11536.52 192.68 52475.15 88888.00 2018-03-29 23:10:04.907 088 11536.54 192.66 52475.17 88888.00 2018-03-29 23:10:05.407 088 11536.55 192.64 52475.18 88888.00 2018-03-29 23:10:05.907 088 11536.59 192.67 52475.22 88888.00 2018-03-29 23:10:06.407 088 11536.59 192.71 52475.22 88888.00 2018-03-29 23:10:06.907 088 11536.56 192.69 52475.22 88888.00 2018-03-29 23:10:07.407 088 11536.52 192.64 52475.22 88888.00 2018-03-29 23:10:07.907 088 11536.54 192.59 52475.20 88888.00 2018-03-29 23:10:08.407 088 11536.59 192.61 52475.17 88888.00 2018-03-29 23:10:08.907 088 11536.56 192.69 52475.16 88888.00 2018-03-29 23:10:09.407 088 11536.53 192.75 52475.17 88888.00 2018-03-29 23:10:09.907 088 11536.54 192.70 52475.18 88888.00 2018-03-29 23:10:10.407 088 11536.54 192.71 52475.15 88888.00 2018-03-29 23:10:10.907 088 11536.56 192.78 52475.17 88888.00 2018-03-29 23:10:11.407 088 11536.55 192.79 52475.20 88888.00 2018-03-29 23:10:11.907 088 11536.55 192.83 52475.17 88888.00 2018-03-29 23:10:12.407 088 11536.54 192.78 52475.15 88888.00 2018-03-29 23:10:12.907 088 11536.62 192.80 52475.10 88888.00 2018-03-29 23:10:13.407 088 11536.60 192.77 52475.13 88888.00 2018-03-29 23:10:13.907 088 11536.56 192.78 52475.13 88888.00 2018-03-29 23:10:14.407 088 11536.54 192.80 52475.16 88888.00 2018-03-29 23:10:14.907 088 11536.56 192.86 52475.15 88888.00 2018-03-29 23:10:15.407 088 11536.52 192.85 52475.15 88888.00 2018-03-29 23:10:15.907 088 11536.56 192.88 52475.13 88888.00 2018-03-29 23:10:16.407 088 11536.53 192.84 52475.12 88888.00 2018-03-29 23:10:16.907 088 11536.53 192.79 52475.13 88888.00 2018-03-29 23:10:17.407 088 11536.54 192.86 52475.14 88888.00 2018-03-29 23:10:17.907 088 11536.54 192.86 52475.13 88888.00 2018-03-29 23:10:19.407 088 11536.61 192.89 52475.07 88888.00 2018-03-29 23:10:19.907 088 11536.60 192.89 52475.07 88888.00 2018-03-29 23:10:20.407 088 11536.60 192.88 52475.06 88888.00 2018-03-29 23:10:20.907 088 11536.64 192.86 52475.04 88888.00 2018-03-29 23:10:21.407 088 11536.62 192.88 52475.05 88888.00 2018-03-29 23:10:21.907 088 11536.62 192.86 52475.10 88888.00 2018-03-29 23:10:22.407 088 11536.62 192.85 52475.12 88888.00 2018-03-29 23:10:22.907 088 11536.62 192.83 52475.13 88888.00 2018-03-29 23:10:23.407 088 11536.61 192.86 52475.12 88888.00 2018-03-29 23:10:23.907 088 11536.61 192.86 52475.14 88888.00 2018-03-29 23:10:24.408 088 11536.57 192.84 52475.14 88888.00 2018-03-29 23:10:24.908 088 11536.61 192.86 52475.10 88888.00 2018-03-29 23:10:25.408 088 11536.60 192.87 52475.13 88888.00 2018-03-29 23:10:25.908 088 11536.57 192.88 52475.10 88888.00 2018-03-29 23:10:26.408 088 11536.54 192.91 52475.17 88888.00 2018-03-29 23:10:26.908 088 11536.53 192.96 52475.18 88888.00 2018-03-29 23:10:27.408 088 11536.56 192.94 52475.21 88888.00 2018-03-29 23:10:27.908 088 11536.59 192.93 52475.23 88888.00 2018-03-29 23:10:28.408 088 11536.57 192.91 52475.18 88888.00 2018-03-29 23:10:28.908 088 11536.48 192.85 52475.20 88888.00 2018-03-29 23:10:29.408 088 11536.48 192.89 52475.17 88888.00 2018-03-29 23:10:29.908 088 11536.47 192.91 52475.17 88888.00 2018-03-29 23:10:30.408 088 11536.45 192.89 52475.18 88888.00 2018-03-29 23:10:30.908 088 11536.44 192.89 52475.13 88888.00 2018-03-29 23:10:31.408 088 11536.46 192.90 52475.12 88888.00 2018-03-29 23:10:31.908 088 11536.52 192.89 52475.10 88888.00 2018-03-29 23:10:32.408 088 11536.48 192.87 52475.13 88888.00 2018-03-29 23:10:32.908 088 11536.40 192.86 52475.13 88888.00 2018-03-29 23:10:33.408 088 11536.43 192.87 52475.16 88888.00 2018-03-29 23:10:33.908 088 11536.44 192.85 52475.17 88888.00 2018-03-29 23:10:34.408 088 11536.39 192.86 52475.20 88888.00 2018-03-29 23:10:34.908 088 11536.42 192.86 52475.20 88888.00 2018-03-29 23:10:35.408 088 11536.46 192.89 52475.18 88888.00 2018-03-29 23:10:35.908 088 11536.46 192.88 52475.20 88888.00 2018-03-29 23:10:36.908 088 11536.52 192.89 52475.16 88888.00 2018-03-29 23:10:37.408 088 11536.44 192.89 52475.18 88888.00 2018-03-29 23:10:37.908 088 11536.45 192.86 52475.15 88888.00 2018-03-29 23:10:38.908 088 11536.46 192.83 52475.17 88888.00 2018-03-29 23:10:39.408 088 11536.46 192.76 52475.18 88888.00 2018-03-29 23:10:39.908 088 11536.47 192.72 52475.15 88888.00 2018-03-29 23:10:40.408 088 11536.46 192.74 52475.12 88888.00 2018-03-29 23:10:40.908 088 11536.51 192.75 52475.13 88888.00 2018-03-29 23:10:41.408 088 11536.51 192.80 52475.15 88888.00 2018-03-29 23:10:41.908 088 11536.44 192.81 52475.16 88888.00 2018-03-29 23:10:42.408 088 11536.45 192.78 52475.15 88888.00 2018-03-29 23:10:42.908 088 11536.50 192.79 52475.15 88888.00 2018-03-29 23:10:43.408 088 11536.52 192.74 52475.14 88888.00 2018-03-29 23:10:43.908 088 11536.53 192.72 52475.14 88888.00 2018-03-29 23:10:44.408 088 11536.54 192.75 52475.14 88888.00 2018-03-29 23:10:44.908 088 11536.57 192.77 52475.15 88888.00 2018-03-29 23:10:45.408 088 11536.52 192.79 52475.14 88888.00 2018-03-29 23:10:45.908 088 11536.48 192.83 52475.12 88888.00 2018-03-29 23:10:46.908 088 11536.59 192.78 52475.09 88888.00 2018-03-29 23:10:47.408 088 11536.60 192.79 52475.10 88888.00 2018-03-29 23:10:47.908 088 11536.59 192.78 52475.10 88888.00 2018-03-29 23:10:48.908 088 11536.61 192.83 52475.12 88888.00 2018-03-29 23:10:49.408 088 11536.57 192.79 52475.14 88888.00 2018-03-29 23:10:49.908 088 11536.53 192.79 52475.14 88888.00 2018-03-29 23:10:50.408 088 11536.51 192.79 52475.14 88888.00 2018-03-29 23:10:50.908 088 11536.53 192.81 52475.13 88888.00 2018-03-29 23:10:51.408 088 11536.54 192.81 52475.09 88888.00 2018-03-29 23:10:51.908 088 11536.57 192.83 52475.09 88888.00 2018-03-29 23:10:52.408 088 11536.60 192.85 52475.10 88888.00 2018-03-29 23:10:52.908 088 11536.59 192.80 52475.06 88888.00 2018-03-29 23:10:53.408 088 11536.61 192.78 52475.08 88888.00 2018-03-29 23:10:53.908 088 11536.60 192.75 52475.12 88888.00 2018-03-29 23:10:54.408 088 11536.69 192.78 52475.10 88888.00 2018-03-29 23:10:54.908 088 11536.70 192.81 52475.10 88888.00 2018-03-29 23:10:55.408 088 11536.65 192.79 52475.09 88888.00 2018-03-29 23:10:55.908 088 11536.65 192.76 52475.12 88888.00 2018-03-29 23:10:56.908 088 11536.65 192.77 52475.07 88888.00 2018-03-29 23:10:57.408 088 11536.70 192.79 52475.06 88888.00 2018-03-29 23:10:57.908 088 11536.63 192.87 52475.03 88888.00 2018-03-29 23:10:58.408 088 11536.60 192.87 52475.09 88888.00 2018-03-29 23:10:58.908 088 11536.57 192.86 52475.08 88888.00 2018-03-29 23:10:59.408 088 11536.54 192.81 52475.10 88888.00 2018-03-29 23:10:59.908 088 11536.53 192.80 52475.18 88888.00 2018-03-29 23:11:00.408 088 11536.52 192.79 52475.18 88888.00 2018-03-29 23:11:00.908 088 11536.51 192.81 52475.16 88888.00 2018-03-29 23:11:01.408 088 11536.55 192.83 52475.14 88888.00 2018-03-29 23:11:01.908 088 11536.57 192.85 52475.13 88888.00 2018-03-29 23:11:02.408 088 11536.57 192.86 52475.08 88888.00 2018-03-29 23:11:02.908 088 11536.56 192.91 52475.12 88888.00 2018-03-29 23:11:03.408 088 11536.52 192.91 52475.15 88888.00 2018-03-29 23:11:03.908 088 11536.47 192.84 52475.20 88888.00 2018-03-29 23:11:04.408 088 11536.47 192.85 52475.20 88888.00 2018-03-29 23:11:04.908 088 11536.45 192.79 52475.22 88888.00 2018-03-29 23:11:05.408 088 11536.44 192.79 52475.20 88888.00 2018-03-29 23:11:05.908 088 11536.42 192.83 52475.18 88888.00 2018-03-29 23:11:06.408 088 11536.43 192.86 52475.18 88888.00 2018-03-29 23:11:06.908 088 11536.45 192.87 52475.23 88888.00 2018-03-29 23:11:07.408 088 11536.47 192.87 52475.20 88888.00 2018-03-29 23:11:07.908 088 11536.44 192.85 52475.15 88888.00 2018-03-29 23:11:08.408 088 11536.44 192.80 52475.17 88888.00 2018-03-29 23:11:08.908 088 11536.45 192.79 52475.16 88888.00 2018-03-29 23:11:09.408 088 11536.46 192.86 52475.16 88888.00 2018-03-29 23:11:09.908 088 11536.45 192.86 52475.20 88888.00 2018-03-29 23:11:10.408 088 11536.51 192.85 52475.18 88888.00 2018-03-29 23:11:10.908 088 11536.52 192.84 52475.16 88888.00 2018-03-29 23:11:11.408 088 11536.47 192.83 52475.22 88888.00 2018-03-29 23:11:11.908 088 11536.44 192.79 52475.23 88888.00 2018-03-29 23:11:12.408 088 11536.42 192.86 52475.23 88888.00 2018-03-29 23:11:12.908 088 11536.38 192.84 52475.21 88888.00 2018-03-29 23:11:13.408 088 11536.40 192.88 52475.20 88888.00 2018-03-29 23:11:13.908 088 11536.43 192.89 52475.21 88888.00 2018-03-29 23:11:14.408 088 11536.42 192.86 52475.22 88888.00 2018-03-29 23:11:14.908 088 11536.44 192.84 52475.18 88888.00 2018-03-29 23:11:15.408 088 11536.46 192.86 52475.16 88888.00 2018-03-29 23:11:15.908 088 11536.39 192.84 52475.17 88888.00 2018-03-29 23:11:16.408 088 11536.43 192.84 52475.16 88888.00 2018-03-29 23:11:16.908 088 11536.47 192.84 52475.18 88888.00 2018-03-29 23:11:17.408 088 11536.44 192.81 52475.17 88888.00 2018-03-29 23:11:17.908 088 11536.40 192.85 52475.20 88888.00 2018-03-29 23:11:18.408 088 11536.39 192.85 52475.20 88888.00 2018-03-29 23:11:18.908 088 11536.39 192.85 52475.17 88888.00 2018-03-29 23:11:19.408 088 11536.42 192.90 52475.18 88888.00 2018-03-29 23:11:19.908 088 11536.44 192.89 52475.20 88888.00 2018-03-29 23:11:20.408 088 11536.44 192.86 52475.21 88888.00 2018-03-29 23:11:20.908 088 11536.39 192.83 52475.20 88888.00 2018-03-29 23:11:21.408 088 11536.38 192.80 52475.20 88888.00 2018-03-29 23:11:21.908 088 11536.38 192.81 52475.20 88888.00 2018-03-29 23:11:22.408 088 11536.45 192.79 52475.20 88888.00 2018-03-29 23:11:22.908 088 11536.45 192.79 52475.20 88888.00 2018-03-29 23:11:23.408 088 11536.44 192.84 52475.22 88888.00 2018-03-29 23:11:23.908 088 11536.45 192.86 52475.26 88888.00 2018-03-29 23:11:24.408 088 11536.43 192.83 52475.23 88888.00 2018-03-29 23:11:24.908 088 11536.45 192.86 52475.21 88888.00 2018-03-29 23:11:25.408 088 11536.48 192.86 52475.21 88888.00 2018-03-29 23:11:25.908 088 11536.47 192.83 52475.22 88888.00 2018-03-29 23:11:26.408 088 11536.46 192.80 52475.21 88888.00 2018-03-29 23:11:26.908 088 11536.42 192.77 52475.17 88888.00 2018-03-29 23:11:27.408 088 11536.37 192.79 52475.20 88888.00 2018-03-29 23:11:27.908 088 11536.42 192.79 52475.18 88888.00 2018-03-29 23:11:28.408 088 11536.46 192.77 52475.18 88888.00 2018-03-29 23:11:28.908 088 11536.48 192.80 52475.17 88888.00 2018-03-29 23:11:29.408 088 11536.50 192.79 52475.12 88888.00 2018-03-29 23:11:29.908 088 11536.46 192.86 52475.09 88888.00 2018-03-29 23:11:30.408 088 11536.43 192.83 52475.12 88888.00 2018-03-29 23:11:30.908 088 11536.44 192.84 52475.12 88888.00 2018-03-29 23:11:31.408 088 11536.44 192.87 52475.08 88888.00 2018-03-29 23:11:31.908 088 11536.46 192.84 52475.09 88888.00 2018-03-29 23:11:32.408 088 11536.47 192.84 52475.12 88888.00 2018-03-29 23:11:32.908 088 11536.38 192.88 52475.14 88888.00 2018-03-29 23:11:33.408 088 11536.37 192.88 52475.20 88888.00 2018-03-29 23:11:33.908 088 11536.43 192.88 52475.20 88888.00 2018-03-29 23:11:34.408 088 11536.46 192.80 52475.15 88888.00 2018-03-29 23:11:34.908 088 11536.43 192.79 52475.15 88888.00 2018-03-29 23:11:35.408 088 11536.43 192.84 52475.16 88888.00 2018-03-29 23:11:35.908 088 11536.46 192.81 52475.12 88888.00 2018-03-29 23:11:36.408 088 11536.48 192.85 52475.10 88888.00 2018-03-29 23:11:36.908 088 11536.51 192.93 52475.10 88888.00 2018-03-29 23:11:37.408 088 11536.53 192.89 52475.09 88888.00 2018-03-29 23:11:37.908 088 11536.50 192.85 52475.10 88888.00 2018-03-29 23:11:38.408 088 11536.44 192.83 52475.16 88888.00 2018-03-29 23:11:38.908 088 11536.46 192.81 52475.13 88888.00 2018-03-29 23:11:39.408 088 11536.51 192.84 52475.10 88888.00 2018-03-29 23:11:40.408 088 11536.53 192.87 52475.10 88888.00 2018-03-29 23:11:40.908 088 11536.52 192.89 52475.15 88888.00 2018-03-29 23:11:41.408 088 11536.54 192.89 52475.18 88888.00 2018-03-29 23:11:41.908 088 11536.50 192.89 52475.20 88888.00 2018-03-29 23:11:42.408 088 11536.46 192.88 52475.17 88888.00 2018-03-29 23:11:42.908 088 11536.47 192.85 52475.20 88888.00 2018-03-29 23:11:43.408 088 11536.45 192.83 52475.20 88888.00 2018-03-29 23:11:43.908 088 11536.47 192.85 52475.16 88888.00 2018-03-29 23:11:44.408 088 11536.48 192.88 52475.20 88888.00 2018-03-29 23:11:44.908 088 11536.44 192.88 52475.25 88888.00 2018-03-29 23:11:45.408 088 11536.51 192.89 52475.21 88888.00 2018-03-29 23:11:45.908 088 11536.56 192.87 52475.17 88888.00 2018-03-29 23:11:46.408 088 11536.53 192.81 52475.16 88888.00 2018-03-29 23:11:46.908 088 11536.53 192.84 52475.16 88888.00 2018-03-29 23:11:47.408 088 11536.56 192.84 52475.16 88888.00 2018-03-29 23:11:47.908 088 11536.55 192.86 52475.15 88888.00 2018-03-29 23:11:48.408 088 11536.55 192.86 52475.15 88888.00 2018-03-29 23:11:48.908 088 11536.54 192.87 52475.13 88888.00 2018-03-29 23:11:49.408 088 11536.59 192.87 52475.10 88888.00 2018-03-29 23:11:50.408 088 11536.61 192.79 52475.12 88888.00 2018-03-29 23:11:50.908 088 11536.59 192.81 52475.16 88888.00 2018-03-29 23:11:51.408 088 11536.57 192.80 52475.16 88888.00 2018-03-29 23:11:51.908 088 11536.57 192.78 52475.10 88888.00 2018-03-29 23:11:52.408 088 11536.57 192.80 52475.05 88888.00 2018-03-29 23:11:52.908 088 11536.61 192.79 52475.06 88888.00 2018-03-29 23:11:53.408 088 11536.60 192.85 52475.08 88888.00 2018-03-29 23:11:53.908 088 11536.59 192.83 52475.08 88888.00 2018-03-29 23:11:54.408 088 11536.59 192.84 52475.10 88888.00 2018-03-29 23:11:54.908 088 11536.62 192.83 52475.06 88888.00 2018-03-29 23:11:55.408 088 11536.62 192.79 52475.07 88888.00 2018-03-29 23:11:55.908 088 11536.62 192.77 52475.08 88888.00 2018-03-29 23:11:56.408 088 11536.63 192.85 52475.10 88888.00 2018-03-29 23:11:56.908 088 11536.66 192.89 52475.09 88888.00 2018-03-29 23:11:57.408 088 11536.64 192.91 52475.10 88888.00 2018-03-29 23:11:57.908 088 11536.64 192.84 52475.08 88888.00 2018-03-29 23:11:58.408 088 11536.68 192.79 52475.06 88888.00 2018-03-29 23:11:58.908 088 11536.65 192.81 52475.08 88888.00 2018-03-29 23:11:59.408 088 11536.63 192.81 52475.13 88888.00 2018-03-29 23:11:59.908 088 11536.62 192.79 52475.14 88888.00 2018-03-29 23:12:00.408 088 11536.63 192.81 52475.10 88888.00 2018-03-29 23:12:00.908 088 11536.66 192.88 52475.09 88888.00 2018-03-29 23:12:01.408 088 11536.63 192.83 52475.07 88888.00 2018-03-29 23:12:01.908 088 11536.61 192.85 52475.07 88888.00 2018-03-29 23:12:02.408 088 11536.60 192.85 52475.05 88888.00 2018-03-29 23:12:02.908 088 11536.63 192.86 52475.05 88888.00 2018-03-29 23:12:03.408 088 11536.60 192.84 52475.04 88888.00 2018-03-29 23:12:03.908 088 11536.60 192.83 52475.07 88888.00 2018-03-29 23:12:04.408 088 11536.60 192.85 52475.09 88888.00 2018-03-29 23:12:04.908 088 11536.63 192.85 52475.12 88888.00 2018-03-29 23:12:05.408 088 11536.65 192.77 52475.09 88888.00 2018-03-29 23:12:05.908 088 11536.69 192.76 52475.06 88888.00 2018-03-29 23:12:06.408 088 11536.68 192.80 52475.08 88888.00 2018-03-29 23:12:06.908 088 11536.63 192.83 52475.07 88888.00 2018-03-29 23:12:07.408 088 11536.69 192.78 52475.06 88888.00 2018-03-29 23:12:07.908 088 11536.73 192.77 52475.08 88888.00 2018-03-29 23:12:08.408 088 11536.77 192.77 52475.05 88888.00 2018-03-29 23:12:08.908 088 11536.75 192.74 52475.01 88888.00 2018-03-29 23:12:09.408 088 11536.69 192.72 52474.99 88888.00 2018-03-29 23:12:09.908 088 11536.65 192.74 52474.99 88888.00 2018-03-29 23:12:10.408 088 11536.62 192.74 52474.98 88888.00 2018-03-29 23:12:10.908 088 11536.69 192.77 52475.00 88888.00 2018-03-29 23:12:11.408 088 11536.72 192.75 52474.98 88888.00 2018-03-29 23:12:11.908 088 11536.74 192.71 52475.01 88888.00 2018-03-29 23:12:12.408 088 11536.73 192.76 52475.01 88888.00 2018-03-29 23:12:12.908 088 11536.71 192.72 52474.99 88888.00 2018-03-29 23:12:13.408 088 11536.71 192.72 52474.98 88888.00 2018-03-29 23:12:13.908 088 11536.77 192.75 52474.98 88888.00 2018-03-29 23:12:14.408 088 11536.82 192.74 52474.92 88888.00 2018-03-29 23:12:14.908 088 11536.82 192.79 52474.95 88888.00 2018-03-29 23:12:15.408 088 11536.79 192.76 52474.98 88888.00 2018-03-29 23:12:15.908 088 11536.75 192.76 52474.98 88888.00 2018-03-29 23:12:16.408 088 11536.73 192.77 52474.97 88888.00 2018-03-29 23:12:16.908 088 11536.82 192.77 52474.98 88888.00 2018-03-29 23:12:17.408 088 11536.83 192.79 52474.99 88888.00 2018-03-29 23:12:17.908 088 11536.83 192.83 52475.01 88888.00 2018-03-29 23:12:18.408 088 11536.82 192.76 52475.01 88888.00 2018-03-29 23:12:18.908 088 11536.88 192.75 52475.00 88888.00 2018-03-29 23:12:19.408 088 11536.92 192.77 52475.03 88888.00 2018-03-29 23:12:19.908 088 11536.90 192.76 52475.01 88888.00 2018-03-29 23:12:20.408 088 11536.95 192.76 52475.01 88888.00 2018-03-29 23:12:20.908 088 11536.96 192.76 52474.99 88888.00 2018-03-29 23:12:21.908 088 11536.96 192.77 52474.99 88888.00 2018-03-29 23:12:22.408 088 11536.95 192.80 52475.01 88888.00 2018-03-29 23:12:22.908 088 11536.94 192.77 52475.03 88888.00 2018-03-29 23:12:23.408 088 11536.91 192.84 52475.06 88888.00 2018-03-29 23:12:23.908 088 11536.89 192.79 52475.05 88888.00 2018-03-29 23:12:24.408 088 11536.96 192.80 52475.00 88888.00 2018-03-29 23:12:24.908 088 11536.97 192.83 52475.01 88888.00 2018-03-29 23:12:25.408 088 11536.97 192.85 52474.98 88888.00 2018-03-29 23:12:25.908 088 11536.99 192.87 52474.99 88888.00 2018-03-29 23:12:26.408 088 11536.98 192.89 52475.05 88888.00 2018-03-29 23:12:26.908 088 11537.00 192.85 52475.03 88888.00 2018-03-29 23:12:27.408 088 11537.01 192.86 52474.96 88888.00 2018-03-29 23:12:27.908 088 11537.01 192.83 52474.96 88888.00 2018-03-29 23:12:28.408 088 11537.05 192.84 52474.98 88888.00 2018-03-29 23:12:28.908 088 11537.07 192.83 52474.98 88888.00 2018-03-29 23:12:29.408 088 11537.07 192.78 52474.99 88888.00 2018-03-29 23:12:29.908 088 11537.03 192.86 52474.99 88888.00 2018-03-29 23:12:30.408 088 11537.01 192.84 52474.98 88888.00 2018-03-29 23:12:30.908 088 11537.06 192.83 52474.99 88888.00 2018-03-29 23:12:31.908 088 11537.07 192.78 52474.95 88888.00 2018-03-29 23:12:32.408 088 11537.10 192.76 52474.97 88888.00 2018-03-29 23:12:32.908 088 11537.16 192.78 52474.96 88888.00 2018-03-29 23:12:33.408 088 11537.16 192.78 52474.96 88888.00 2018-03-29 23:12:33.908 088 11537.09 192.78 52474.95 88888.00 2018-03-29 23:12:34.408 088 11537.10 192.76 52474.94 88888.00 2018-03-29 23:12:34.908 088 11537.08 192.78 52474.94 88888.00 2018-03-29 23:12:35.408 088 11537.04 192.81 52474.96 88888.00 2018-03-29 23:12:35.908 088 11537.03 192.75 52474.97 88888.00 2018-03-29 23:12:36.408 088 11537.09 192.69 52474.94 88888.00 2018-03-29 23:12:36.908 088 11536.98 192.75 52474.95 88888.00 2018-03-29 23:12:37.408 088 11536.92 192.75 52474.92 88888.00 2018-03-29 23:12:37.908 088 11536.92 192.72 52474.94 88888.00 2018-03-29 23:12:38.408 088 11536.92 192.77 52474.98 88888.00 2018-03-29 23:12:38.908 088 11536.92 192.83 52474.99 88888.00 2018-03-29 23:12:39.408 088 11536.90 192.87 52474.99 88888.00 2018-03-29 23:12:39.908 088 11536.89 192.87 52475.00 88888.00 2018-03-29 23:12:40.408 088 11536.89 192.88 52475.01 88888.00 2018-03-29 23:12:40.908 088 11536.90 192.87 52474.99 88888.00 2018-03-29 23:12:41.408 088 11536.92 192.84 52474.96 88888.00 2018-03-29 23:12:41.908 088 11536.94 192.81 52474.99 88888.00 2018-03-29 23:12:42.408 088 11536.92 192.76 52475.01 88888.00 2018-03-29 23:12:42.908 088 11536.91 192.79 52475.01 88888.00 2018-03-29 23:12:43.408 088 11536.91 192.85 52475.01 88888.00 2018-03-29 23:12:43.908 088 11536.87 192.84 52475.03 88888.00 2018-03-29 23:12:44.408 088 11536.86 192.84 52474.99 88888.00 2018-03-29 23:12:44.908 088 11536.87 192.83 52474.99 88888.00 2018-03-29 23:12:45.408 088 11536.94 192.87 52475.01 88888.00 2018-03-29 23:12:45.908 088 11536.96 192.88 52475.01 88888.00 2018-03-29 23:12:46.408 088 11536.88 192.84 52475.00 88888.00 2018-03-29 23:12:46.908 088 11536.86 192.86 52475.01 88888.00 2018-03-29 23:12:47.408 088 11536.86 192.80 52475.05 88888.00 2018-03-29 23:12:47.908 088 11536.87 192.80 52475.01 88888.00 2018-03-29 23:12:48.408 088 11536.87 192.84 52475.05 88888.00 2018-03-29 23:12:48.908 088 11536.83 192.86 52475.06 88888.00 2018-03-29 23:12:49.908 088 11536.83 192.80 52474.99 88888.00 2018-03-29 23:12:50.408 088 11536.89 192.79 52475.00 88888.00 2018-03-29 23:12:50.908 088 11536.88 192.78 52475.00 88888.00 2018-03-29 23:12:51.408 088 11536.89 192.80 52475.04 88888.00 2018-03-29 23:12:51.908 088 11536.94 192.85 52475.06 88888.00 2018-03-29 23:12:52.408 088 11536.90 192.90 52475.09 88888.00 2018-03-29 23:12:52.908 088 11536.95 192.87 52475.06 88888.00 2018-03-29 23:12:53.408 088 11536.92 192.84 52475.04 88888.00 2018-03-29 23:12:53.908 088 11536.91 192.88 52475.01 88888.00 2018-03-29 23:12:54.408 088 11536.92 192.90 52475.01 88888.00 2018-03-29 23:12:54.909 088 11536.96 192.89 52475.00 88888.00 2018-03-29 23:12:55.409 088 11537.03 192.88 52475.01 88888.00 2018-03-29 23:12:55.909 088 11536.97 192.84 52475.03 88888.00 2018-03-29 23:12:56.409 088 11536.94 192.88 52475.01 88888.00 2018-03-29 23:12:56.909 088 11536.89 192.91 52475.05 88888.00 2018-03-29 23:12:57.409 088 11536.90 192.88 52475.08 88888.00 2018-03-29 23:12:57.909 088 11536.91 192.84 52475.06 88888.00 2018-03-29 23:12:58.409 088 11536.95 192.81 52475.05 88888.00 2018-03-29 23:12:58.909 088 11537.00 192.85 52475.03 88888.00 2018-03-29 23:12:59.409 088 11537.00 192.81 52474.96 88888.00 2018-03-29 23:12:59.909 088 11536.90 192.86 52475.00 88888.00 2018-03-29 23:13:00.409 088 11536.82 192.80 52475.01 88888.00 2018-03-29 23:13:00.909 088 11536.80 192.80 52475.03 88888.00 2018-03-29 23:13:01.409 088 11536.81 192.80 52475.03 88888.00 2018-03-29 23:13:01.909 088 11536.80 192.83 52475.01 88888.00 2018-03-29 23:13:02.409 088 11536.82 192.85 52475.06 88888.00 2018-03-29 23:13:02.909 088 11536.83 192.83 52475.05 88888.00 2018-03-29 23:13:03.409 088 11536.81 192.77 52475.05 88888.00 2018-03-29 23:13:03.909 088 11536.89 192.79 52475.00 88888.00 2018-03-29 23:13:04.409 088 11536.88 192.80 52475.00 88888.00 2018-03-29 23:13:04.909 088 11536.87 192.78 52475.04 88888.00 2018-03-29 23:13:05.409 088 11536.86 192.79 52475.01 88888.00 2018-03-29 23:13:05.909 088 11536.81 192.80 52475.05 88888.00 2018-03-29 23:13:06.409 088 11536.73 192.80 52475.07 88888.00 2018-03-29 23:13:06.909 088 11536.72 192.87 52475.10 88888.00 2018-03-29 23:13:07.409 088 11536.70 192.86 52475.08 88888.00 2018-03-29 23:13:07.909 088 11536.74 192.81 52475.07 88888.00 2018-03-29 23:13:08.409 088 11536.79 192.76 52475.08 88888.00 2018-03-29 23:13:08.909 088 11536.78 192.72 52475.07 88888.00 2018-03-29 23:13:09.409 088 11536.77 192.74 52475.08 88888.00 2018-03-29 23:13:09.909 088 11536.73 192.75 52475.12 88888.00 2018-03-29 23:13:10.409 088 11536.74 192.76 52475.12 88888.00 2018-03-29 23:13:10.909 088 11536.79 192.80 52475.09 88888.00 2018-03-29 23:13:11.409 088 11536.85 192.80 52475.09 88888.00 2018-03-29 23:13:11.909 088 11536.79 192.79 52475.12 88888.00 2018-03-29 23:13:12.409 088 11536.77 192.77 52475.12 88888.00 2018-03-29 23:13:12.909 088 11536.74 192.76 52475.09 88888.00 2018-03-29 23:13:13.409 088 11536.71 192.69 52475.09 88888.00 2018-03-29 23:13:13.909 088 11536.73 192.74 52475.08 88888.00 2018-03-29 23:13:14.409 088 11536.77 192.80 52475.08 88888.00 2018-03-29 23:13:14.909 088 11536.74 192.78 52475.09 88888.00 2018-03-29 23:13:15.409 088 11536.70 192.75 52475.10 88888.00 2018-03-29 23:13:15.909 088 11536.73 192.74 52475.12 88888.00 2018-03-29 23:13:16.409 088 11536.74 192.75 52475.12 88888.00 2018-03-29 23:13:16.909 088 11536.83 192.79 52475.10 88888.00 2018-03-29 23:13:17.409 088 11536.78 192.79 52475.07 88888.00 2018-03-29 23:13:17.909 088 11536.73 192.76 52475.05 88888.00 2018-03-29 23:13:18.409 088 11536.71 192.77 52475.08 88888.00 2018-03-29 23:13:18.909 088 11536.70 192.77 52475.06 88888.00 2018-03-29 23:13:19.409 088 11536.72 192.76 52475.04 88888.00 2018-03-29 23:13:19.909 088 11536.68 192.70 52475.00 88888.00 2018-03-29 23:13:20.409 088 11536.65 192.66 52475.01 88888.00 2018-03-29 23:13:20.909 088 11536.68 192.66 52475.03 88888.00 2018-03-29 23:13:21.409 088 11536.65 192.71 52475.04 88888.00 2018-03-29 23:13:21.909 088 11536.65 192.68 52475.08 88888.00 2018-03-29 23:13:22.409 088 11536.71 192.71 52475.05 88888.00 2018-03-29 23:13:23.409 088 11536.78 192.79 52475.03 88888.00 2018-03-29 23:13:23.909 088 11536.73 192.76 52475.03 88888.00 2018-03-29 23:13:24.409 088 11536.70 192.74 52475.03 88888.00 2018-03-29 23:13:24.909 088 11536.68 192.71 52475.04 88888.00 2018-03-29 23:13:25.409 088 11536.69 192.71 52475.07 88888.00 2018-03-29 23:13:25.909 088 11536.73 192.75 52475.06 88888.00 2018-03-29 23:13:26.409 088 11536.77 192.77 52475.10 88888.00 2018-03-29 23:13:26.909 088 11536.78 192.76 52475.12 88888.00 2018-03-29 23:13:27.409 088 11536.80 192.76 52475.10 88888.00 2018-03-29 23:13:27.909 088 11536.78 192.77 52475.06 88888.00 2018-03-29 23:13:28.409 088 11536.78 192.83 52475.05 88888.00 2018-03-29 23:13:28.909 088 11536.77 192.84 52475.03 88888.00 2018-03-29 23:13:29.409 088 11536.72 192.86 52475.07 88888.00 2018-03-29 23:13:29.909 088 11536.71 192.85 52475.09 88888.00 2018-03-29 23:13:30.409 088 11536.71 192.89 52475.06 88888.00 2018-03-29 23:13:30.909 088 11536.74 192.84 52475.07 88888.00 2018-03-29 23:13:31.409 088 11536.71 192.86 52475.07 88888.00 2018-03-29 23:13:31.909 088 11536.72 192.86 52475.06 88888.00 2018-03-29 23:13:32.409 088 11536.74 192.84 52475.06 88888.00 2018-03-29 23:13:33.409 088 11536.81 192.83 52475.00 88888.00 2018-03-29 23:13:33.909 088 11536.82 192.79 52475.01 88888.00 2018-03-29 23:13:34.409 088 11536.81 192.77 52474.99 88888.00 2018-03-29 23:13:34.909 088 11536.83 192.79 52475.01 88888.00 2018-03-29 23:13:35.409 088 11536.81 192.80 52475.01 88888.00 2018-03-29 23:13:35.909 088 11536.79 192.81 52474.98 88888.00 2018-03-29 23:13:36.409 088 11536.78 192.77 52474.97 88888.00 2018-03-29 23:13:36.909 088 11536.80 192.74 52474.97 88888.00 2018-03-29 23:13:37.409 088 11536.74 192.79 52474.98 88888.00 2018-03-29 23:13:37.909 088 11536.77 192.80 52474.99 88888.00 2018-03-29 23:13:38.409 088 11536.78 192.79 52475.00 88888.00 2018-03-29 23:13:38.909 088 11536.79 192.79 52475.01 88888.00 2018-03-29 23:13:39.409 088 11536.88 192.81 52475.06 88888.00 2018-03-29 23:13:39.909 088 11536.97 192.79 52475.07 88888.00 2018-03-29 23:13:40.409 088 11536.89 192.83 52475.08 88888.00 2018-03-29 23:13:40.909 088 11536.71 192.76 52475.06 88888.00 2018-03-29 23:13:41.409 088 11536.71 192.72 52475.04 88888.00 2018-03-29 23:13:41.909 088 11536.77 192.77 52475.01 88888.00 2018-03-29 23:13:42.409 088 11536.72 192.77 52475.01 88888.00 2018-03-29 23:13:42.909 088 11536.70 192.75 52475.00 88888.00 2018-03-29 23:13:43.409 088 11536.71 192.71 52474.99 88888.00 2018-03-29 23:13:43.909 088 11536.71 192.70 52475.03 88888.00 2018-03-29 23:13:44.409 088 11536.78 192.70 52474.99 88888.00 2018-03-29 23:13:44.909 088 11536.79 192.72 52474.95 88888.00 2018-03-29 23:13:45.409 088 11536.77 192.74 52474.97 88888.00 2018-03-29 23:13:45.909 088 11536.77 192.70 52475.00 88888.00 2018-03-29 23:13:46.409 088 11536.71 192.68 52475.01 88888.00 2018-03-29 23:13:46.909 088 11536.71 192.72 52475.03 88888.00 2018-03-29 23:13:47.409 088 11536.73 192.74 52474.99 88888.00 2018-03-29 23:13:47.909 088 11536.72 192.75 52474.99 88888.00 2018-03-29 23:13:48.409 088 11536.75 192.74 52474.96 88888.00 2018-03-29 23:13:48.909 088 11536.73 192.70 52474.90 88888.00 2018-03-29 23:13:49.409 088 11536.75 192.69 52474.90 88888.00 2018-03-29 23:13:49.909 088 11536.72 192.71 52474.92 88888.00 2018-03-29 23:13:50.409 088 11536.71 192.70 52474.94 88888.00 2018-03-29 23:13:50.909 088 11536.72 192.65 52474.94 88888.00 2018-03-29 23:13:51.409 088 11536.79 192.68 52474.94 88888.00 2018-03-29 23:13:51.909 088 11536.81 192.71 52474.96 88888.00 2018-03-29 23:13:52.409 088 11536.80 192.77 52474.95 88888.00 2018-03-29 23:13:52.909 088 11536.79 192.74 52474.96 88888.00 2018-03-29 23:13:53.409 088 11536.75 192.70 52474.95 88888.00 2018-03-29 23:13:53.909 088 11536.74 192.74 52474.94 88888.00 2018-03-29 23:13:54.409 088 11536.73 192.76 52474.95 88888.00 2018-03-29 23:13:54.909 088 11536.74 192.76 52474.92 88888.00 2018-03-29 23:13:55.409 088 11536.71 192.75 52474.92 88888.00 2018-03-29 23:13:55.909 088 11536.72 192.69 52474.94 88888.00 2018-03-29 23:13:56.409 088 11536.71 192.70 52474.95 88888.00 2018-03-29 23:13:56.909 088 11536.71 192.72 52474.91 88888.00 2018-03-29 23:13:57.409 088 11536.71 192.70 52474.87 88888.00 2018-03-29 23:13:57.909 088 11536.71 192.70 52474.90 88888.00 2018-03-29 23:13:58.409 088 11536.72 192.69 52474.91 88888.00 2018-03-29 23:13:58.909 088 11536.71 192.67 52474.89 88888.00 2018-03-29 23:13:59.409 088 11536.77 192.70 52474.91 88888.00 2018-03-29 23:13:59.909 088 11536.80 192.76 52474.92 88888.00 2018-03-29 23:14:00.409 088 11536.83 192.74 52474.86 88888.00 2018-03-29 23:14:00.909 088 11536.80 192.71 52474.87 88888.00 2018-03-29 23:14:01.409 088 11536.80 192.72 52474.90 88888.00 2018-03-29 23:14:01.909 088 11536.85 192.72 52474.91 88888.00 2018-03-29 23:14:02.409 088 11536.80 192.70 52474.94 88888.00 2018-03-29 23:14:02.909 088 11536.74 192.67 52474.92 88888.00 2018-03-29 23:14:03.409 088 11536.74 192.66 52474.87 88888.00 2018-03-29 23:14:03.909 088 11536.83 192.66 52474.87 88888.00 2018-03-29 23:14:04.409 088 11536.85 192.64 52474.89 88888.00 2018-03-29 23:14:04.909 088 11536.81 192.60 52474.92 88888.00 2018-03-29 23:14:05.409 088 11536.80 192.60 52474.89 88888.00 2018-03-29 23:14:05.909 088 11536.79 192.65 52474.87 88888.00 2018-03-29 23:14:06.409 088 11536.80 192.68 52474.87 88888.00 2018-03-29 23:14:06.909 088 11536.82 192.67 52474.87 88888.00 2018-03-29 23:14:07.409 088 11536.83 192.66 52474.83 88888.00 2018-03-29 23:14:07.909 088 11536.83 192.66 52474.85 88888.00 2018-03-29 23:14:08.409 088 11536.85 192.65 52474.87 88888.00 2018-03-29 23:14:08.909 088 11536.83 192.67 52474.86 88888.00 2018-03-29 23:14:09.409 088 11536.80 192.62 52474.86 88888.00 2018-03-29 23:14:09.909 088 11536.81 192.62 52474.86 88888.00 2018-03-29 23:14:10.409 088 11536.75 192.68 52474.87 88888.00 2018-03-29 23:14:10.909 088 11536.81 192.68 52474.92 88888.00 2018-03-29 23:14:11.409 088 11536.88 192.64 52474.91 88888.00 2018-03-29 23:14:11.909 088 11536.86 192.62 52474.94 88888.00 2018-03-29 23:14:12.409 088 11536.87 192.70 52474.92 88888.00 2018-03-29 23:14:12.909 088 11536.83 192.69 52474.92 88888.00 2018-03-29 23:14:13.409 088 11536.78 192.67 52474.95 88888.00 2018-03-29 23:14:13.909 088 11536.79 192.59 52474.92 88888.00 2018-03-29 23:14:14.409 088 11536.78 192.61 52474.94 88888.00 2018-03-29 23:14:14.909 088 11536.74 192.66 52474.95 88888.00 2018-03-29 23:14:15.409 088 11536.73 192.65 52474.92 88888.00 2018-03-29 23:14:15.909 088 11536.72 192.61 52474.94 88888.00 2018-03-29 23:14:16.409 088 11536.72 192.61 52474.94 88888.00 2018-03-29 23:14:16.909 088 11536.71 192.65 52474.95 88888.00 2018-03-29 23:14:17.409 088 11536.71 192.59 52474.97 88888.00 2018-03-29 23:14:17.909 088 11536.70 192.57 52474.94 88888.00 2018-03-29 23:14:18.409 088 11536.68 192.68 52474.92 88888.00 2018-03-29 23:14:18.909 088 11536.66 192.68 52474.91 88888.00 2018-03-29 23:14:19.409 088 11536.65 192.61 52474.92 88888.00 2018-03-29 23:14:19.909 088 11536.60 192.59 52474.97 88888.00 2018-03-29 23:14:20.409 088 11536.63 192.59 52474.95 88888.00 2018-03-29 23:14:20.909 088 11536.68 192.57 52474.92 88888.00 2018-03-29 23:14:21.409 088 11536.69 192.57 52474.91 88888.00 2018-03-29 23:14:21.909 088 11536.66 192.52 52474.91 88888.00 2018-03-29 23:14:22.409 088 11536.71 192.52 52474.90 88888.00 2018-03-29 23:14:22.909 088 11536.71 192.57 52474.89 88888.00 2018-03-29 23:14:23.409 088 11536.71 192.57 52474.92 88888.00 2018-03-29 23:14:23.909 088 11536.69 192.56 52474.96 88888.00 2018-03-29 23:14:24.409 088 11536.65 192.56 52474.96 88888.00 2018-03-29 23:14:24.909 088 11536.64 192.57 52474.91 88888.00 2018-03-29 23:14:25.409 088 11536.63 192.55 52474.89 88888.00 2018-03-29 23:14:25.909 088 11536.65 192.55 52474.86 88888.00 2018-03-29 23:14:26.409 088 11536.63 192.55 52474.86 88888.00 2018-03-29 23:14:26.909 088 11536.66 192.52 52474.89 88888.00 2018-03-29 23:14:27.409 088 11536.72 192.49 52474.87 88888.00 2018-03-29 23:14:27.909 088 11536.75 192.51 52474.85 88888.00 2018-03-29 23:14:28.409 088 11536.74 192.55 52474.86 88888.00 2018-03-29 23:14:28.909 088 11536.70 192.56 52474.86 88888.00 2018-03-29 23:14:29.409 088 11536.63 192.52 52474.88 88888.00 2018-03-29 23:14:29.909 088 11536.64 192.50 52474.87 88888.00 2018-03-29 23:14:30.409 088 11536.70 192.52 52474.83 88888.00 2018-03-29 23:14:30.909 088 11536.70 192.52 52474.83 88888.00 2018-03-29 23:14:31.409 088 11536.71 192.48 52474.85 88888.00 2018-03-29 23:14:31.909 088 11536.73 192.46 52474.87 88888.00 2018-03-29 23:14:32.409 088 11536.72 192.46 52474.87 88888.00 2018-03-29 23:14:32.909 088 11536.70 192.45 52474.85 88888.00 2018-03-29 23:14:33.409 088 11536.71 192.40 52474.82 88888.00 2018-03-29 23:14:33.909 088 11536.75 192.38 52474.81 88888.00 2018-03-29 23:14:34.409 088 11536.74 192.39 52474.83 88888.00 2018-03-29 23:14:34.909 088 11536.78 192.37 52474.85 88888.00 2018-03-29 23:14:35.409 088 11536.82 192.32 52474.79 88888.00 2018-03-29 23:14:35.909 088 11536.79 192.38 52474.82 88888.00 2018-03-29 23:14:36.409 088 11536.75 192.42 52474.83 88888.00 2018-03-29 23:14:36.909 088 11536.73 192.43 52474.82 88888.00 2018-03-29 23:14:37.409 088 11536.75 192.42 52474.79 88888.00 2018-03-29 23:14:37.909 088 11536.72 192.41 52474.79 88888.00 2018-03-29 23:14:38.409 088 11536.72 192.38 52474.83 88888.00 2018-03-29 23:14:38.909 088 11536.75 192.33 52474.82 88888.00 2018-03-29 23:14:39.409 088 11536.77 192.27 52474.78 88888.00 2018-03-29 23:14:39.909 088 11536.79 192.28 52474.79 88888.00 2018-03-29 23:14:40.409 088 11536.80 192.27 52474.80 88888.00 2018-03-29 23:14:40.909 088 11536.81 192.32 52474.82 88888.00 2018-03-29 23:14:41.409 088 11536.79 192.32 52474.81 88888.00 2018-03-29 23:14:41.909 088 11536.79 192.36 52474.76 88888.00 2018-03-29 23:14:42.409 088 11536.85 192.38 52474.72 88888.00 2018-03-29 23:14:42.909 088 11536.87 192.32 52474.71 88888.00 2018-03-29 23:14:43.409 088 11536.85 192.28 52474.72 88888.00 2018-03-29 23:14:43.909 088 11536.83 192.31 52474.72 88888.00 2018-03-29 23:14:44.909 088 11536.87 192.21 52474.74 88888.00 2018-03-29 23:14:45.409 088 11536.87 192.27 52474.76 88888.00 2018-03-29 23:14:45.909 088 11536.89 192.26 52474.74 88888.00 2018-03-29 23:14:46.409 088 11536.90 192.25 52474.76 88888.00 2018-03-29 23:14:46.909 088 11536.92 192.29 52474.76 88888.00 2018-03-29 23:14:47.409 088 11536.91 192.32 52474.77 88888.00 2018-03-29 23:14:47.909 088 11536.90 192.32 52474.77 88888.00 2018-03-29 23:14:48.409 088 11536.89 192.31 52474.77 88888.00 2018-03-29 23:14:48.909 088 11536.85 192.33 52474.77 88888.00 2018-03-29 23:14:49.409 088 11536.83 192.32 52474.73 88888.00 2018-03-29 23:14:49.909 088 11536.87 192.28 52474.74 88888.00 2018-03-29 23:14:50.409 088 11536.80 192.31 52474.79 88888.00 2018-03-29 23:14:50.909 088 11536.79 192.36 52474.78 88888.00 2018-03-29 23:14:51.409 088 11536.81 192.40 52474.72 88888.00 2018-03-29 23:14:51.909 088 11536.80 192.40 52474.73 88888.00 2018-03-29 23:14:52.409 088 11536.87 192.36 52474.76 88888.00 2018-03-29 23:14:52.909 088 11536.83 192.35 52474.80 88888.00 2018-03-29 23:14:53.409 088 11536.79 192.31 52474.81 88888.00 2018-03-29 23:14:53.909 088 11536.85 192.29 52474.80 88888.00 2018-03-29 23:14:55.409 088 11536.88 192.28 52474.81 88888.00 2018-03-29 23:14:55.909 088 11536.89 192.31 52474.79 88888.00 2018-03-29 23:14:56.409 088 11536.83 192.33 52474.80 88888.00 2018-03-29 23:14:56.909 088 11536.83 192.28 52474.78 88888.00 2018-03-29 23:14:57.409 088 11536.89 192.25 52474.76 88888.00 2018-03-29 23:14:57.909 088 11536.88 192.26 52474.73 88888.00 2018-03-29 23:14:58.409 088 11536.89 192.26 52474.70 88888.00 2018-03-29 23:14:58.909 088 11536.91 192.20 52474.74 88888.00 2018-03-29 23:14:59.409 088 11536.92 192.20 52474.74 88888.00 2018-03-29 23:14:59.909 088 11536.94 192.21 52474.70 88888.00 2018-03-29 23:15:00.409 088 11536.94 192.23 52474.72 88888.00 2018-03-29 23:15:00.909 088 11536.95 192.26 52474.74 88888.00 2018-03-29 23:15:01.409 088 11536.98 192.26 52474.73 88888.00 2018-03-29 23:15:01.909 088 11536.98 192.21 52474.72 88888.00 2018-03-29 23:15:02.409 088 11536.98 192.19 52474.74 88888.00 2018-03-29 23:15:02.909 088 11536.99 192.22 52474.70 88888.00 2018-03-29 23:15:03.409 088 11536.96 192.25 52474.70 88888.00 2018-03-29 23:15:03.909 088 11536.96 192.28 52474.71 88888.00 2018-03-29 23:15:05.409 088 11536.98 192.32 52474.66 88888.00 2018-03-29 23:15:05.909 088 11536.99 192.30 52474.65 88888.00 2018-03-29 23:15:06.409 088 11536.99 192.30 52474.68 88888.00 2018-03-29 23:15:06.909 088 11536.98 192.27 52474.66 88888.00 2018-03-29 23:15:07.409 088 11536.98 192.27 52474.69 88888.00 2018-03-29 23:15:07.909 088 11536.97 192.22 52474.69 88888.00 2018-03-29 23:15:08.409 088 11536.97 192.28 52474.69 88888.00 2018-03-29 23:15:08.909 088 11536.98 192.32 52474.70 88888.00 2018-03-29 23:15:09.409 088 11536.98 192.32 52474.71 88888.00 2018-03-29 23:15:09.909 088 11536.95 192.32 52474.73 88888.00 2018-03-29 23:15:10.409 088 11536.96 192.36 52474.76 88888.00 2018-03-29 23:15:10.909 088 11536.97 192.30 52474.74 88888.00 2018-03-29 23:15:11.409 088 11536.99 192.31 52474.74 88888.00 2018-03-29 23:15:11.909 088 11537.01 192.30 52474.78 88888.00 2018-03-29 23:15:12.409 088 11536.98 192.26 52474.77 88888.00 2018-03-29 23:15:12.909 088 11536.98 192.21 52474.71 88888.00 2018-03-29 23:15:13.409 088 11537.00 192.21 52474.71 88888.00 2018-03-29 23:15:13.909 088 11537.05 192.23 52474.71 88888.00 2018-03-29 23:15:14.909 088 11537.07 192.29 52474.69 88888.00 2018-03-29 23:15:15.409 088 11537.09 192.29 52474.69 88888.00 2018-03-29 23:15:15.909 088 11537.08 192.30 52474.70 88888.00 2018-03-29 23:15:16.409 088 11537.12 192.26 52474.71 88888.00 2018-03-29 23:15:16.909 088 11537.14 192.21 52474.71 88888.00 2018-03-29 23:15:17.409 088 11537.12 192.22 52474.69 88888.00 2018-03-29 23:15:17.909 088 11537.10 192.26 52474.69 88888.00 2018-03-29 23:15:18.409 088 11537.12 192.28 52474.65 88888.00 2018-03-29 23:15:18.909 088 11537.14 192.23 52474.66 88888.00 2018-03-29 23:15:19.409 088 11537.13 192.25 52474.73 88888.00 2018-03-29 23:15:19.909 088 11537.16 192.31 52474.73 88888.00 2018-03-29 23:15:20.409 088 11537.14 192.29 52474.71 88888.00 2018-03-29 23:15:20.909 088 11537.18 192.28 52474.68 88888.00 2018-03-29 23:15:21.409 088 11537.16 192.27 52474.66 88888.00 2018-03-29 23:15:21.909 088 11537.21 192.23 52474.66 88888.00 2018-03-29 23:15:22.909 088 11537.17 192.27 52474.71 88888.00 2018-03-29 23:15:23.409 088 11537.18 192.31 52474.72 88888.00 2018-03-29 23:15:23.909 088 11537.20 192.25 52474.68 88888.00 2018-03-29 23:15:24.409 088 11537.23 192.29 52474.65 88888.00 2018-03-29 23:15:24.909 088 11537.22 192.35 52474.66 88888.00 2018-03-29 23:15:25.409 088 11537.21 192.32 52474.68 88888.00 2018-03-29 23:15:25.909 088 11537.25 192.35 52474.64 88888.00 2018-03-29 23:15:26.409 088 11537.23 192.39 52474.64 88888.00 2018-03-29 23:15:26.909 088 11537.23 192.42 52474.68 88888.00 2018-03-29 23:15:27.409 088 11537.21 192.43 52474.69 88888.00 2018-03-29 23:15:27.909 088 11537.20 192.41 52474.68 88888.00 2018-03-29 23:15:28.409 088 11537.23 192.39 52474.66 88888.00 2018-03-29 23:15:28.909 088 11537.29 192.42 52474.68 88888.00 2018-03-29 23:15:29.409 088 11537.30 192.38 52474.69 88888.00 2018-03-29 23:15:29.909 088 11537.30 192.40 52474.73 88888.00 2018-03-29 23:15:30.409 088 11537.30 192.42 52474.70 88888.00 2018-03-29 23:15:30.909 088 11537.32 192.47 52474.68 88888.00 2018-03-29 23:15:31.409 088 11537.34 192.49 52474.71 88888.00 2018-03-29 23:15:31.909 088 11537.31 192.45 52474.69 88888.00 2018-03-29 23:15:32.409 088 11537.33 192.36 52474.68 88888.00 2018-03-29 23:15:32.909 088 11537.32 192.33 52474.69 88888.00 2018-03-29 23:15:33.409 088 11537.34 192.38 52474.65 88888.00 2018-03-29 23:15:33.909 088 11537.39 192.37 52474.64 88888.00 2018-03-29 23:15:34.409 088 11537.35 192.39 52474.62 88888.00 2018-03-29 23:15:34.909 088 11537.39 192.40 52474.65 88888.00 2018-03-29 23:15:35.409 088 11537.44 192.40 52474.66 88888.00 2018-03-29 23:15:35.909 088 11537.44 192.43 52474.68 88888.00 2018-03-29 23:15:36.409 088 11537.42 192.42 52474.66 88888.00 2018-03-29 23:15:36.909 088 11537.42 192.38 52474.69 88888.00 2018-03-29 23:15:37.409 088 11537.42 192.38 52474.69 88888.00 2018-03-29 23:15:37.910 088 11537.47 192.43 52474.70 88888.00 2018-03-29 23:15:38.410 088 11537.43 192.42 52474.72 88888.00 2018-03-29 23:15:38.910 088 11537.44 192.46 52474.71 88888.00 2018-03-29 23:15:39.410 088 11537.48 192.46 52474.69 88888.00 2018-03-29 23:15:39.910 088 11537.45 192.42 52474.70 88888.00 2018-03-29 23:15:40.410 088 11537.39 192.42 52474.74 88888.00 2018-03-29 23:15:40.910 088 11537.44 192.48 52474.72 88888.00 2018-03-29 23:15:41.410 088 11537.52 192.49 52474.70 88888.00 2018-03-29 23:15:41.910 088 11537.54 192.50 52474.66 88888.00 2018-03-29 23:15:42.910 088 11537.51 192.50 52474.64 88888.00 2018-03-29 23:15:43.410 088 11537.53 192.49 52474.70 88888.00 2018-03-29 23:15:43.910 088 11537.54 192.48 52474.72 88888.00 2018-03-29 23:15:44.410 088 11537.53 192.51 52474.74 88888.00 2018-03-29 23:15:44.910 088 11537.47 192.58 52474.73 88888.00 2018-03-29 23:15:45.410 088 11537.48 192.56 52474.77 88888.00 2018-03-29 23:15:45.910 088 11537.49 192.49 52474.77 88888.00 2018-03-29 23:15:46.410 088 11537.52 192.52 52474.72 88888.00 2018-03-29 23:15:46.910 088 11537.56 192.50 52474.72 88888.00 2018-03-29 23:15:47.410 088 11537.60 192.52 52474.73 88888.00 2018-03-29 23:15:47.910 088 11537.53 192.52 52474.72 88888.00 2018-03-29 23:15:48.410 088 11537.59 192.54 52474.68 88888.00 2018-03-29 23:15:48.910 088 11537.59 192.52 52474.64 88888.00 2018-03-29 23:15:49.410 088 11537.59 192.49 52474.64 88888.00 2018-03-29 23:15:49.910 088 11537.57 192.51 52474.66 88888.00 2018-03-29 23:15:50.410 088 11537.50 192.51 52474.64 88888.00 2018-03-29 23:15:50.910 088 11537.53 192.57 52474.68 88888.00 2018-03-29 23:15:51.410 088 11537.61 192.57 52474.65 88888.00 2018-03-29 23:15:51.910 088 11537.56 192.54 52474.65 88888.00 2018-03-29 23:15:52.410 088 11537.52 192.54 52474.66 88888.00 2018-03-29 23:15:52.910 088 11537.53 192.52 52474.71 88888.00 2018-03-29 23:15:53.410 088 11537.54 192.52 52474.70 88888.00 2018-03-29 23:15:53.910 088 11537.57 192.50 52474.73 88888.00 2018-03-29 23:15:54.410 088 11537.61 192.55 52474.72 88888.00 2018-03-29 23:15:54.910 088 11537.65 192.54 52474.68 88888.00 2018-03-29 23:15:55.410 088 11537.66 192.60 52474.68 88888.00 2018-03-29 23:15:55.910 088 11537.66 192.60 52474.71 88888.00 2018-03-29 23:15:56.410 088 11537.68 192.59 52474.72 88888.00 2018-03-29 23:15:56.910 088 11537.73 192.58 52474.70 88888.00 2018-03-29 23:15:57.410 088 11537.77 192.58 52474.73 88888.00 2018-03-29 23:15:57.910 088 11537.92 192.57 52474.74 88888.00 2018-03-29 23:15:58.410 088 11537.91 192.64 52474.76 88888.00 2018-03-29 23:15:58.910 088 11537.91 192.68 52474.78 88888.00 2018-03-29 23:15:59.410 088 11537.92 192.64 52474.77 88888.00 2018-03-29 23:15:59.910 088 11537.91 192.65 52474.77 88888.00 2018-03-29 23:16:00.410 088 11537.91 192.65 52474.74 88888.00 2018-03-29 23:16:00.910 088 11537.93 192.68 52474.79 88888.00 2018-03-29 23:16:01.410 088 11537.92 192.66 52474.81 88888.00 2018-03-29 23:16:01.910 088 11537.87 192.67 52474.79 88888.00 2018-03-29 23:16:02.910 088 11537.91 192.67 52474.81 88888.00 2018-03-29 23:16:03.410 088 11537.92 192.67 52474.82 88888.00 2018-03-29 23:16:03.910 088 11537.94 192.62 52474.83 88888.00 2018-03-29 23:16:04.410 088 11537.93 192.62 52474.81 88888.00 2018-03-29 23:16:04.910 088 11537.93 192.60 52474.78 88888.00 2018-03-29 23:16:05.410 088 11537.95 192.59 52474.82 88888.00 2018-03-29 23:16:05.910 088 11537.96 192.68 52474.85 88888.00 2018-03-29 23:16:06.410 088 11537.95 192.69 52474.80 88888.00 2018-03-29 23:16:06.910 088 11537.93 192.67 52474.76 88888.00 2018-03-29 23:16:07.410 088 11537.95 192.69 52474.76 88888.00 2018-03-29 23:16:07.910 088 11538.01 192.65 52474.74 88888.00 2018-03-29 23:16:08.410 088 11538.00 192.65 52474.74 88888.00 2018-03-29 23:16:08.910 088 11538.01 192.67 52474.74 88888.00 2018-03-29 23:16:09.410 088 11538.03 192.70 52474.74 88888.00 2018-03-29 23:16:09.910 088 11538.02 192.70 52474.74 88888.00 2018-03-29 23:16:10.410 088 11537.96 192.70 52474.76 88888.00 2018-03-29 23:16:10.910 088 11537.99 192.74 52474.77 88888.00 2018-03-29 23:16:11.410 088 11538.03 192.75 52474.78 88888.00 2018-03-29 23:16:11.910 088 11538.00 192.80 52474.81 88888.00 2018-03-29 23:16:12.410 088 11537.95 192.85 52474.81 88888.00 2018-03-29 23:16:12.910 088 11537.99 192.84 52474.80 88888.00 2018-03-29 23:16:13.410 088 11538.01 192.86 52474.80 88888.00 2018-03-29 23:16:13.910 088 11538.00 192.86 52474.79 88888.00 2018-03-29 23:16:14.410 088 11537.94 192.85 52474.80 88888.00 2018-03-29 23:16:14.910 088 11537.97 192.89 52474.81 88888.00 2018-03-29 23:16:15.410 088 11538.03 192.88 52474.81 88888.00 2018-03-29 23:16:15.910 088 11538.01 192.87 52474.80 88888.00 2018-03-29 23:16:16.410 088 11538.05 192.87 52474.78 88888.00 2018-03-29 23:16:16.910 088 11538.05 192.85 52474.80 88888.00 2018-03-29 23:16:17.410 088 11538.04 192.85 52474.81 88888.00 2018-03-29 23:16:17.910 088 11538.04 192.80 52474.79 88888.00 2018-03-29 23:16:18.410 088 11538.00 192.79 52474.81 88888.00 2018-03-29 23:16:18.910 088 11538.06 192.81 52474.81 88888.00 2018-03-29 23:16:19.410 088 11538.09 192.81 52474.82 88888.00 2018-03-29 23:16:19.910 088 11538.06 192.81 52474.82 88888.00 2018-03-29 23:16:20.410 088 11538.11 192.80 52474.85 88888.00 2018-03-29 23:16:20.910 088 11538.14 192.81 52474.85 88888.00 2018-03-29 23:16:21.410 088 11538.12 192.78 52474.81 88888.00 2018-03-29 23:16:21.910 088 11538.08 192.76 52474.76 88888.00 2018-03-29 23:16:22.410 088 11538.00 192.78 52474.80 88888.00 2018-03-29 23:16:22.910 088 11538.01 192.83 52474.82 88888.00 2018-03-29 23:16:23.410 088 11538.02 192.85 52474.83 88888.00 2018-03-29 23:16:23.910 088 11538.08 192.81 52474.88 88888.00 2018-03-29 23:16:24.410 088 11538.08 192.79 52474.89 88888.00 2018-03-29 23:16:24.910 088 11538.10 192.78 52474.90 88888.00 2018-03-29 23:16:25.410 088 11538.13 192.77 52474.90 88888.00 2018-03-29 23:16:25.910 088 11538.14 192.76 52474.91 88888.00 2018-03-29 23:16:26.410 088 11538.15 192.77 52474.92 88888.00 2018-03-29 23:16:26.910 088 11538.15 192.78 52474.92 88888.00 2018-03-29 23:16:27.410 088 11538.13 192.77 52474.89 88888.00 2018-03-29 23:16:27.910 088 11538.13 192.78 52474.90 88888.00 2018-03-29 23:16:28.410 088 11538.14 192.85 52474.94 88888.00 2018-03-29 23:16:28.910 088 11538.14 192.81 52474.92 88888.00 2018-03-29 23:16:29.410 088 11538.14 192.81 52474.91 88888.00 2018-03-29 23:16:29.910 088 11538.15 192.83 52474.86 88888.00 2018-03-29 23:16:30.410 088 11538.10 192.88 52474.88 88888.00 2018-03-29 23:16:30.910 088 11538.08 192.85 52474.90 88888.00 2018-03-29 23:16:31.410 088 11538.10 192.77 52474.91 88888.00 2018-03-29 23:16:31.910 088 11538.13 192.80 52474.94 88888.00 2018-03-29 23:16:32.410 088 11538.09 192.85 52474.92 88888.00 2018-03-29 23:16:32.910 088 11538.11 192.81 52474.88 88888.00 2018-03-29 23:16:33.410 088 11538.12 192.79 52474.88 88888.00 2018-03-29 23:16:33.910 088 11538.06 192.85 52474.90 88888.00 2018-03-29 23:16:34.410 088 11538.09 192.86 52474.89 88888.00 2018-03-29 23:16:34.910 088 11538.09 192.84 52474.86 88888.00 2018-03-29 23:16:35.410 088 11538.08 192.86 52474.87 88888.00 2018-03-29 23:16:36.410 088 11538.17 192.85 52474.87 88888.00 2018-03-29 23:16:36.910 088 11538.15 192.81 52474.87 88888.00 2018-03-29 23:16:37.410 088 11538.18 192.83 52474.89 88888.00 2018-03-29 23:16:37.910 088 11538.15 192.88 52474.89 88888.00 2018-03-29 23:16:38.410 088 11538.15 192.89 52474.88 88888.00 2018-03-29 23:16:38.910 088 11538.17 192.89 52474.88 88888.00 2018-03-29 23:16:39.410 088 11538.17 192.93 52474.85 88888.00 2018-03-29 23:16:39.910 088 11538.13 192.96 52474.90 88888.00 2018-03-29 23:16:40.410 088 11538.18 192.96 52474.89 88888.00 2018-03-29 23:16:40.910 088 11538.14 192.93 52474.87 88888.00 2018-03-29 23:16:41.410 088 11538.15 192.88 52474.89 88888.00 2018-03-29 23:16:41.910 088 11538.15 192.88 52474.88 88888.00 2018-03-29 23:16:42.410 088 11538.12 192.91 52474.89 88888.00 2018-03-29 23:16:42.910 088 11538.09 192.93 52474.88 88888.00 2018-03-29 23:16:43.410 088 11538.11 192.87 52474.89 88888.00 2018-03-29 23:16:43.910 088 11538.15 192.89 52474.91 88888.00 2018-03-29 23:16:44.410 088 11538.19 192.88 52474.92 88888.00 2018-03-29 23:16:44.910 088 11538.19 192.91 52474.90 88888.00 2018-03-29 23:16:45.410 088 11538.15 192.95 52474.89 88888.00 2018-03-29 23:16:46.410 088 11538.04 192.91 52474.98 88888.00 2018-03-29 23:16:46.910 088 11538.04 192.91 52475.00 88888.00 2018-03-29 23:16:47.410 088 11538.09 192.88 52474.96 88888.00 2018-03-29 23:16:47.910 088 11538.06 192.98 52474.96 88888.00 2018-03-29 23:16:48.410 088 11538.04 193.00 52475.00 88888.00 2018-03-29 23:16:48.910 088 11538.05 192.99 52474.99 88888.00 2018-03-29 23:16:49.410 088 11538.06 192.98 52474.99 88888.00 2018-03-29 23:16:49.910 088 11538.09 192.96 52474.96 88888.00 2018-03-29 23:16:50.410 088 11538.06 192.94 52474.98 88888.00 2018-03-29 23:16:50.910 088 11538.10 192.96 52474.94 88888.00 2018-03-29 23:16:51.410 088 11538.13 192.97 52474.94 88888.00 2018-03-29 23:16:51.910 088 11538.08 192.96 52474.97 88888.00 2018-03-29 23:16:52.410 088 11538.02 192.93 52474.98 88888.00 2018-03-29 23:16:52.910 088 11538.01 192.93 52474.96 88888.00 2018-03-29 23:16:53.410 088 11538.02 192.89 52474.92 88888.00 2018-03-29 23:16:53.910 088 11538.02 192.89 52474.96 88888.00 2018-03-29 23:16:54.410 088 11537.96 192.96 52474.96 88888.00 2018-03-29 23:16:54.910 088 11537.97 192.93 52474.90 88888.00 2018-03-29 23:16:55.410 088 11538.02 192.96 52474.91 88888.00 2018-03-29 23:16:56.410 088 11538.01 193.01 52474.95 88888.00 2018-03-29 23:16:56.910 088 11538.03 192.97 52474.94 88888.00 2018-03-29 23:16:57.410 088 11538.04 192.97 52474.91 88888.00 2018-03-29 23:16:57.910 088 11538.01 192.95 52474.90 88888.00 2018-03-29 23:16:58.410 088 11537.96 192.94 52474.92 88888.00 2018-03-29 23:16:58.910 088 11537.86 192.93 52474.96 88888.00 2018-03-29 23:16:59.410 088 11537.82 192.93 52474.96 88888.00 2018-03-29 23:16:59.910 088 11537.85 192.93 52474.94 88888.00 2018-03-29 23:17:00.410 088 11537.77 192.91 52474.95 88888.00 2018-03-29 23:17:00.910 088 11537.74 192.89 52474.92 88888.00 2018-03-29 23:17:01.410 088 11537.74 192.89 52474.96 88888.00 2018-03-29 23:17:01.910 088 11537.66 192.90 52475.00 88888.00 2018-03-29 23:17:02.410 088 11537.69 192.89 52474.98 88888.00 2018-03-29 23:17:02.910 088 11537.83 192.87 52475.01 88888.00 2018-03-29 23:17:03.410 088 11537.83 192.87 52474.98 88888.00 2018-03-29 23:17:03.910 088 11537.85 192.88 52474.95 88888.00 2018-03-29 23:17:04.410 088 11537.85 192.85 52474.91 88888.00 2018-03-29 23:17:04.910 088 11537.85 192.86 52474.89 88888.00 2018-03-29 23:17:05.410 088 11537.87 192.84 52474.87 88888.00 2018-03-29 23:17:05.910 088 11537.79 192.88 52474.89 88888.00 2018-03-29 23:17:06.410 088 11537.70 192.88 52474.92 88888.00 2018-03-29 23:17:06.910 088 11537.69 192.87 52474.95 88888.00 2018-03-29 23:17:07.410 088 11537.75 192.86 52474.92 88888.00 2018-03-29 23:17:07.910 088 11537.74 192.84 52474.91 88888.00 2018-03-29 23:17:08.410 088 11537.70 192.84 52474.96 88888.00 2018-03-29 23:17:08.910 088 11537.67 192.83 52474.99 88888.00 2018-03-29 23:17:09.410 088 11537.71 192.78 52474.98 88888.00 2018-03-29 23:17:09.910 088 11537.69 192.78 52475.00 88888.00 2018-03-29 23:17:10.410 088 11537.67 192.79 52475.01 88888.00 2018-03-29 23:17:10.910 088 11537.68 192.83 52475.00 88888.00 2018-03-29 23:17:11.410 088 11537.71 192.84 52474.99 88888.00 2018-03-29 23:17:11.910 088 11537.70 192.84 52474.99 88888.00 2018-03-29 23:17:12.410 088 11537.64 192.80 52474.99 88888.00 2018-03-29 23:17:12.910 088 11537.67 192.79 52474.94 88888.00 2018-03-29 23:17:13.410 088 11537.70 192.78 52474.91 88888.00 2018-03-29 23:17:13.910 088 11537.71 192.78 52474.91 88888.00 2018-03-29 23:17:14.410 088 11537.71 192.76 52474.89 88888.00 2018-03-29 23:17:14.910 088 11537.74 192.72 52474.91 88888.00 2018-03-29 23:17:15.410 088 11537.73 192.75 52474.92 88888.00 2018-03-29 23:17:15.910 088 11537.71 192.79 52474.94 88888.00 2018-03-29 23:17:16.410 088 11537.70 192.80 52474.94 88888.00 2018-03-29 23:17:16.910 088 11537.73 192.77 52474.91 88888.00 2018-03-29 23:17:17.410 088 11537.74 192.72 52474.96 88888.00 2018-03-29 23:17:17.910 088 11537.67 192.79 52474.94 88888.00 2018-03-29 23:17:18.410 088 11537.67 192.77 52474.92 88888.00 2018-03-29 23:17:18.910 088 11537.69 192.80 52474.94 88888.00 2018-03-29 23:17:19.410 088 11537.70 192.78 52474.95 88888.00 2018-03-29 23:17:19.910 088 11537.68 192.80 52474.95 88888.00 2018-03-29 23:17:20.410 088 11537.65 192.79 52474.95 88888.00 2018-03-29 23:17:20.910 088 11537.61 192.76 52474.98 88888.00 2018-03-29 23:17:21.410 088 11537.67 192.74 52474.94 88888.00 2018-03-29 23:17:21.910 088 11537.66 192.74 52474.91 88888.00 2018-03-29 23:17:22.410 088 11537.65 192.72 52474.90 88888.00 2018-03-29 23:17:22.910 088 11537.62 192.75 52474.90 88888.00 2018-03-29 23:17:23.410 088 11537.68 192.75 52474.94 88888.00 2018-03-29 23:17:23.910 088 11537.68 192.79 52474.95 88888.00 2018-03-29 23:17:24.410 088 11537.68 192.79 52474.95 88888.00 2018-03-29 23:17:24.910 088 11537.70 192.77 52474.94 88888.00 2018-03-29 23:17:25.410 088 11537.67 192.74 52474.91 88888.00 2018-03-29 23:17:25.910 088 11537.70 192.70 52474.90 88888.00 2018-03-29 23:17:26.410 088 11537.67 192.72 52474.90 88888.00 2018-03-29 23:17:26.910 088 11537.68 192.70 52474.90 88888.00 2018-03-29 23:17:27.410 088 11537.70 192.68 52474.91 88888.00 2018-03-29 23:17:27.910 088 11537.68 192.64 52474.95 88888.00 2018-03-29 23:17:28.410 088 11537.69 192.64 52474.95 88888.00 2018-03-29 23:17:28.910 088 11537.70 192.72 52474.92 88888.00 2018-03-29 23:17:29.410 088 11537.61 192.70 52474.92 88888.00 2018-03-29 23:17:29.910 088 11537.48 192.70 52474.96 88888.00 2018-03-29 23:17:30.410 088 11537.44 192.70 52474.94 88888.00 2018-03-29 23:17:30.910 088 11537.60 192.71 52474.94 88888.00 2018-03-29 23:17:31.410 088 11537.68 192.69 52474.92 88888.00 2018-03-29 23:17:31.910 088 11537.66 192.70 52474.91 88888.00 2018-03-29 23:17:32.410 088 11537.64 192.66 52474.92 88888.00 2018-03-29 23:17:32.910 088 11537.59 192.64 52474.94 88888.00 2018-03-29 23:17:33.410 088 11537.59 192.64 52474.96 88888.00 2018-03-29 23:17:33.910 088 11537.59 192.62 52474.96 88888.00 2018-03-29 23:17:34.410 088 11537.56 192.62 52474.95 88888.00 2018-03-29 23:17:34.910 088 11537.58 192.59 52474.94 88888.00 2018-03-29 23:17:35.410 088 11537.61 192.59 52474.92 88888.00 2018-03-29 23:17:35.910 088 11537.61 192.64 52474.88 88888.00 2018-03-29 23:17:36.410 088 11537.61 192.65 52474.88 88888.00 2018-03-29 23:17:36.910 088 11537.64 192.72 52474.87 88888.00 2018-03-29 23:17:37.410 088 11537.64 192.75 52474.89 88888.00 2018-03-29 23:17:37.910 088 11537.64 192.68 52474.89 88888.00 2018-03-29 23:17:38.410 088 11537.62 192.64 52474.89 88888.00 2018-03-29 23:17:38.910 088 11537.66 192.61 52474.86 88888.00 2018-03-29 23:17:39.410 088 11537.58 192.61 52474.86 88888.00 2018-03-29 23:17:39.910 088 11537.51 192.66 52474.90 88888.00 2018-03-29 23:17:40.410 088 11537.54 192.64 52474.88 88888.00 2018-03-29 23:17:40.910 088 11537.61 192.61 52474.81 88888.00 2018-03-29 23:17:41.410 088 11537.61 192.65 52474.83 88888.00 2018-03-29 23:17:41.910 088 11537.65 192.67 52474.86 88888.00 2018-03-29 23:17:42.410 088 11537.61 192.66 52474.83 88888.00 2018-03-29 23:17:42.910 088 11537.61 192.66 52474.82 88888.00 2018-03-29 23:17:43.410 088 11537.60 192.65 52474.81 88888.00 2018-03-29 23:17:43.910 088 11537.53 192.65 52474.81 88888.00 2018-03-29 23:17:44.410 088 11537.53 192.60 52474.79 88888.00 2018-03-29 23:17:44.910 088 11537.57 192.61 52474.79 88888.00 2018-03-29 23:17:45.410 088 11537.53 192.64 52474.83 88888.00 2018-03-29 23:17:45.910 088 11537.54 192.59 52474.86 88888.00 2018-03-29 23:17:46.410 088 11537.54 192.54 52474.85 88888.00 2018-03-29 23:17:46.910 088 11537.53 192.52 52474.82 88888.00 2018-03-29 23:17:47.410 088 11537.52 192.50 52474.85 88888.00 2018-03-29 23:17:47.910 088 11537.51 192.50 52474.86 88888.00 2018-03-29 23:17:48.410 088 11537.50 192.57 52474.81 88888.00 2018-03-29 23:17:48.910 088 11537.52 192.60 52474.81 88888.00 2018-03-29 23:17:49.410 088 11537.54 192.58 52474.83 88888.00 2018-03-29 23:17:49.910 088 11537.57 192.56 52474.85 88888.00 2018-03-29 23:17:50.410 088 11537.59 192.52 52474.85 88888.00 2018-03-29 23:17:50.910 088 11537.59 192.47 52474.83 88888.00 2018-03-29 23:17:51.410 088 11537.60 192.50 52474.85 88888.00 2018-03-29 23:17:51.910 088 11537.59 192.50 52474.82 88888.00 2018-03-29 23:17:52.410 088 11537.58 192.48 52474.83 88888.00 2018-03-29 23:17:52.910 088 11537.61 192.43 52474.85 88888.00 2018-03-29 23:17:53.410 088 11537.56 192.47 52474.85 88888.00 2018-03-29 23:17:53.910 088 11537.49 192.52 52474.90 88888.00 2018-03-29 23:17:54.410 088 11537.52 192.54 52474.87 88888.00 2018-03-29 23:17:54.910 088 11537.54 192.50 52474.85 88888.00 2018-03-29 23:17:55.410 088 11537.51 192.54 52474.85 88888.00 2018-03-29 23:17:55.910 088 11537.49 192.54 52474.81 88888.00 2018-03-29 23:17:56.410 088 11537.48 192.47 52474.81 88888.00 2018-03-29 23:17:56.910 088 11537.44 192.45 52474.82 88888.00 2018-03-29 23:17:57.410 088 11537.47 192.54 52474.81 88888.00 2018-03-29 23:17:57.910 088 11537.49 192.55 52474.78 88888.00 2018-03-29 23:17:58.410 088 11537.50 192.48 52474.79 88888.00 2018-03-29 23:17:58.910 088 11537.51 192.47 52474.80 88888.00 2018-03-29 23:17:59.410 088 11537.49 192.46 52474.78 88888.00 2018-03-29 23:17:59.910 088 11537.49 192.51 52474.78 88888.00 2018-03-29 23:18:00.410 088 11537.48 192.50 52474.77 88888.00 2018-03-29 23:18:00.910 088 11537.52 192.41 52474.76 88888.00 2018-03-29 23:18:01.410 088 11537.58 192.43 52474.77 88888.00 2018-03-29 23:18:01.910 088 11537.64 192.47 52474.78 88888.00 2018-03-29 23:18:02.410 088 11537.60 192.46 52474.74 88888.00 2018-03-29 23:18:02.910 088 11537.57 192.47 52474.77 88888.00 2018-03-29 23:18:03.410 088 11537.60 192.50 52474.79 88888.00 2018-03-29 23:18:03.910 088 11537.59 192.45 52474.81 88888.00 2018-03-29 23:18:04.410 088 11537.52 192.45 52474.82 88888.00 2018-03-29 23:18:04.910 088 11537.49 192.48 52474.79 88888.00 2018-03-29 23:18:05.410 088 11537.59 192.47 52474.76 88888.00 2018-03-29 23:18:05.910 088 11537.62 192.47 52474.77 88888.00 2018-03-29 23:18:06.411 088 11537.66 192.45 52474.79 88888.00 2018-03-29 23:18:06.911 088 11537.64 192.43 52474.74 88888.00 2018-03-29 23:18:07.411 088 11537.69 192.40 52474.71 88888.00 2018-03-29 23:18:07.911 088 11537.65 192.42 52474.71 88888.00 2018-03-29 23:18:08.411 088 11537.64 192.42 52474.77 88888.00 2018-03-29 23:18:08.911 088 11537.67 192.47 52474.80 88888.00 2018-03-29 23:18:09.411 088 11537.61 192.49 52474.79 88888.00 2018-03-29 23:18:09.911 088 11537.51 192.42 52474.79 88888.00 2018-03-29 23:18:10.411 088 11537.53 192.45 52474.76 88888.00 2018-03-29 23:18:10.911 088 11537.52 192.48 52474.76 88888.00 2018-03-29 23:18:11.411 088 11537.51 192.50 52474.76 88888.00 2018-03-29 23:18:11.911 088 11537.48 192.51 52474.74 88888.00 2018-03-29 23:18:12.411 088 11537.49 192.48 52474.71 88888.00 2018-03-29 23:18:12.911 088 11537.56 192.46 52474.71 88888.00 2018-03-29 23:18:13.411 088 11537.56 192.46 52474.74 88888.00 2018-03-29 23:18:13.911 088 11537.59 192.43 52474.70 88888.00 2018-03-29 23:18:14.411 088 11537.64 192.40 52474.70 88888.00 2018-03-29 23:18:14.911 088 11537.57 192.41 52474.72 88888.00 2018-03-29 23:18:15.411 088 11537.58 192.38 52474.72 88888.00 2018-03-29 23:18:15.911 088 11537.56 192.40 52474.72 88888.00 2018-03-29 23:18:16.411 088 11537.53 192.40 52474.70 88888.00 2018-03-29 23:18:16.911 088 11537.50 192.40 52474.70 88888.00 2018-03-29 23:18:17.411 088 11537.61 192.42 52474.71 88888.00 2018-03-29 23:18:17.911 088 11537.62 192.40 52474.71 88888.00 2018-03-29 23:18:18.411 088 11537.61 192.37 52474.72 88888.00 2018-03-29 23:18:18.911 088 11537.62 192.38 52474.76 88888.00 2018-03-29 23:18:19.411 088 11537.61 192.38 52474.74 88888.00 2018-03-29 23:18:19.911 088 11537.54 192.41 52474.77 88888.00 2018-03-29 23:18:20.411 088 11537.59 192.40 52474.70 88888.00 2018-03-29 23:18:20.911 088 11537.59 192.41 52474.68 88888.00 2018-03-29 23:18:21.411 088 11537.62 192.39 52474.70 88888.00 2018-03-29 23:18:21.911 088 11537.73 192.40 52474.70 88888.00 2018-03-29 23:18:22.411 088 11537.70 192.40 52474.66 88888.00 2018-03-29 23:18:22.911 088 11537.67 192.40 52474.66 88888.00 2018-03-29 23:18:23.411 088 11537.65 192.43 52474.70 88888.00 2018-03-29 23:18:23.911 088 11537.70 192.42 52474.69 88888.00 2018-03-29 23:18:24.411 088 11537.73 192.46 52474.69 88888.00 2018-03-29 23:18:24.911 088 11537.70 192.46 52474.68 88888.00 2018-03-29 23:18:25.411 088 11537.73 192.49 52474.61 88888.00 2018-03-29 23:18:25.911 088 11537.73 192.50 52474.59 88888.00 2018-03-29 23:18:26.411 088 11537.74 192.52 52474.63 88888.00 2018-03-29 23:18:26.911 088 11537.84 192.52 52474.64 88888.00 2018-03-29 23:18:27.411 088 11537.95 192.52 52474.65 88888.00 2018-03-29 23:18:27.911 088 11537.86 192.51 52474.68 88888.00 2018-03-29 23:18:28.411 088 11537.74 192.52 52474.71 88888.00 2018-03-29 23:18:28.911 088 11537.76 192.49 52474.70 88888.00 2018-03-29 23:18:29.411 088 11537.83 192.50 52474.69 88888.00 2018-03-29 23:18:29.911 088 11537.82 192.48 52474.73 88888.00 2018-03-29 23:18:30.411 088 11537.83 192.46 52474.70 88888.00 2018-03-29 23:18:30.911 088 11537.86 192.48 52474.69 88888.00 2018-03-29 23:18:31.411 088 11537.89 192.50 52474.68 88888.00 2018-03-29 23:18:31.911 088 11537.87 192.49 52474.66 88888.00 2018-03-29 23:18:32.411 088 11537.93 192.49 52474.66 88888.00 2018-03-29 23:18:32.911 088 11538.01 192.50 52474.65 88888.00 2018-03-29 23:18:33.411 088 11538.05 192.46 52474.65 88888.00 2018-03-29 23:18:33.911 088 11538.03 192.47 52474.65 88888.00 2018-03-29 23:18:34.411 088 11537.96 192.51 52474.68 88888.00 2018-03-29 23:18:34.911 088 11537.95 192.52 52474.70 88888.00 2018-03-29 23:18:35.911 088 11537.91 192.49 52474.73 88888.00 2018-03-29 23:18:36.411 088 11537.91 192.46 52474.72 88888.00 2018-03-29 23:18:36.911 088 11537.97 192.42 52474.72 88888.00 2018-03-29 23:18:37.411 088 11538.00 192.42 52474.71 88888.00 2018-03-29 23:18:37.911 088 11537.94 192.51 52474.72 88888.00 2018-03-29 23:18:38.411 088 11537.95 192.54 52474.71 88888.00 2018-03-29 23:18:38.911 088 11537.97 192.55 52474.66 88888.00 2018-03-29 23:18:39.411 088 11538.01 192.51 52474.68 88888.00 2018-03-29 23:18:39.911 088 11538.06 192.51 52474.68 88888.00 2018-03-29 23:18:40.411 088 11538.13 192.51 52474.69 88888.00 2018-03-29 23:18:40.911 088 11538.14 192.49 52474.70 88888.00 2018-03-29 23:18:41.411 088 11538.18 192.47 52474.64 88888.00 2018-03-29 23:18:41.911 088 11538.20 192.48 52474.62 88888.00 2018-03-29 23:18:42.411 088 11538.17 192.45 52474.65 88888.00 2018-03-29 23:18:42.911 088 11538.20 192.43 52474.68 88888.00 2018-03-29 23:18:43.411 088 11538.26 192.46 52474.65 88888.00 2018-03-29 23:18:43.911 088 11538.24 192.48 52474.70 88888.00 2018-03-29 23:18:44.411 088 11538.23 192.52 52474.70 88888.00 2018-03-29 23:18:44.911 088 11538.18 192.47 52474.69 88888.00 2018-03-29 23:18:45.411 088 11538.20 192.51 52474.69 88888.00 2018-03-29 23:18:45.911 088 11538.20 192.54 52474.66 88888.00 2018-03-29 23:18:46.411 088 11538.23 192.52 52474.65 88888.00 2018-03-29 23:18:46.911 088 11538.26 192.54 52474.69 88888.00 2018-03-29 23:18:47.911 088 11538.27 192.52 52474.65 88888.00 2018-03-29 23:18:48.411 088 11538.27 192.54 52474.65 88888.00 2018-03-29 23:18:48.911 088 11538.19 192.54 52474.68 88888.00 2018-03-29 23:18:49.411 088 11538.18 192.54 52474.66 88888.00 2018-03-29 23:18:49.911 088 11538.22 192.51 52474.65 88888.00 2018-03-29 23:18:50.411 088 11538.27 192.49 52474.65 88888.00 2018-03-29 23:18:50.911 088 11538.29 192.52 52474.65 88888.00 2018-03-29 23:18:51.411 088 11538.27 192.52 52474.66 88888.00 2018-03-29 23:18:51.911 088 11538.17 192.54 52474.66 88888.00 2018-03-29 23:18:52.411 088 11538.08 192.49 52474.66 88888.00 2018-03-29 23:18:52.911 088 11538.03 192.58 52474.68 88888.00 2018-03-29 23:18:53.411 088 11538.09 192.57 52474.69 88888.00 2018-03-29 23:18:53.911 088 11538.11 192.51 52474.68 88888.00 2018-03-29 23:18:54.411 088 11538.10 192.51 52474.65 88888.00 2018-03-29 23:18:54.911 088 11538.09 192.51 52474.65 88888.00 2018-03-29 23:18:55.411 088 11538.12 192.52 52474.64 88888.00 2018-03-29 23:18:55.911 088 11538.13 192.52 52474.66 88888.00 2018-03-29 23:18:56.411 088 11538.14 192.48 52474.66 88888.00 2018-03-29 23:18:56.911 088 11538.18 192.41 52474.65 88888.00 2018-03-29 23:18:57.411 088 11538.19 192.39 52474.66 88888.00 2018-03-29 23:18:57.911 088 11538.18 192.42 52474.69 88888.00 2018-03-29 23:18:58.411 088 11538.15 192.41 52474.69 88888.00 2018-03-29 23:18:58.911 088 11538.19 192.45 52474.66 88888.00 2018-03-29 23:18:59.411 088 11538.23 192.43 52474.62 88888.00 2018-03-29 23:18:59.911 088 11538.17 192.42 52474.62 88888.00 2018-03-29 23:19:00.411 088 11538.18 192.45 52474.63 88888.00 2018-03-29 23:19:00.911 088 11538.19 192.45 52474.59 88888.00 2018-03-29 23:19:01.411 088 11538.18 192.49 52474.57 88888.00 2018-03-29 23:19:01.911 088 11538.20 192.49 52474.65 88888.00 2018-03-29 23:19:02.411 088 11538.22 192.47 52474.63 88888.00 2018-03-29 23:19:02.911 088 11538.19 192.49 52474.66 88888.00 2018-03-29 23:19:03.411 088 11538.20 192.45 52474.68 88888.00 2018-03-29 23:19:03.911 088 11538.15 192.41 52474.68 88888.00 2018-03-29 23:19:04.411 088 11538.12 192.42 52474.69 88888.00 2018-03-29 23:19:04.911 088 11538.13 192.42 52474.70 88888.00 2018-03-29 23:19:05.911 088 11538.15 192.46 52474.65 88888.00 2018-03-29 23:19:06.411 088 11538.15 192.45 52474.65 88888.00 2018-03-29 23:19:06.911 088 11538.15 192.43 52474.70 88888.00 2018-03-29 23:19:07.411 088 11538.19 192.46 52474.70 88888.00 2018-03-29 23:19:07.911 088 11538.21 192.49 52474.69 88888.00 2018-03-29 23:19:08.411 088 11538.15 192.48 52474.68 88888.00 2018-03-29 23:19:08.911 088 11538.19 192.46 52474.66 88888.00 2018-03-29 23:19:09.411 088 11538.22 192.43 52474.66 88888.00 2018-03-29 23:19:09.911 088 11538.19 192.45 52474.68 88888.00 2018-03-29 23:19:10.411 088 11538.17 192.49 52474.71 88888.00 2018-03-29 23:19:10.911 088 11538.15 192.46 52474.71 88888.00 2018-03-29 23:19:11.411 088 11538.17 192.41 52474.71 88888.00 2018-03-29 23:19:11.911 088 11538.15 192.41 52474.69 88888.00 2018-03-29 23:19:12.411 088 11538.15 192.38 52474.69 88888.00 2018-03-29 23:19:12.911 088 11538.17 192.40 52474.64 88888.00 2018-03-29 23:19:13.411 088 11538.19 192.42 52474.64 88888.00 2018-03-29 23:19:13.911 088 11538.14 192.42 52474.69 88888.00 2018-03-29 23:19:14.411 088 11538.20 192.41 52474.72 88888.00 2018-03-29 23:19:14.911 088 11538.22 192.49 52474.72 88888.00 2018-03-29 23:19:15.411 088 11538.17 192.47 52474.72 88888.00 2018-03-29 23:19:15.911 088 11538.14 192.46 52474.70 88888.00 2018-03-29 23:19:16.411 088 11538.15 192.51 52474.72 88888.00 2018-03-29 23:19:16.911 088 11538.15 192.50 52474.74 88888.00 2018-03-29 23:19:17.411 088 11538.17 192.45 52474.74 88888.00 2018-03-29 23:19:17.911 088 11538.15 192.49 52474.73 88888.00 2018-03-29 23:19:18.411 088 11538.15 192.58 52474.73 88888.00 2018-03-29 23:19:18.911 088 11538.15 192.52 52474.71 88888.00 2018-03-29 23:19:19.411 088 11538.19 192.52 52474.70 88888.00 2018-03-29 23:19:19.911 088 11538.23 192.47 52474.66 88888.00 2018-03-29 23:19:20.411 088 11538.21 192.43 52474.70 88888.00 2018-03-29 23:19:20.911 088 11538.15 192.43 52474.70 88888.00 2018-03-29 23:19:21.411 088 11538.19 192.40 52474.70 88888.00 2018-03-29 23:19:21.911 088 11538.19 192.45 52474.69 88888.00 2018-03-29 23:19:22.411 088 11538.19 192.43 52474.73 88888.00 2018-03-29 23:19:22.911 088 11538.23 192.43 52474.74 88888.00 2018-03-29 23:19:23.411 088 11538.22 192.42 52474.70 88888.00 2018-03-29 23:19:23.911 088 11538.23 192.42 52474.69 88888.00 2018-03-29 23:19:24.411 088 11538.29 192.43 52474.68 88888.00 2018-03-29 23:19:24.911 088 11538.26 192.48 52474.69 88888.00 2018-03-29 23:19:25.411 088 11538.22 192.46 52474.71 88888.00 2018-03-29 23:19:25.911 088 11538.17 192.49 52474.71 88888.00 2018-03-29 23:19:26.411 088 11538.20 192.49 52474.71 88888.00 2018-03-29 23:19:26.911 088 11538.29 192.49 52474.66 88888.00 2018-03-29 23:19:27.411 088 11538.31 192.51 52474.65 88888.00 2018-03-29 23:19:27.911 088 11538.24 192.50 52474.69 88888.00 2018-03-29 23:19:28.411 088 11538.17 192.47 52474.66 88888.00 2018-03-29 23:19:28.911 088 11538.17 192.45 52474.70 88888.00 2018-03-29 23:19:29.411 088 11538.19 192.46 52474.72 88888.00 2018-03-29 23:19:29.911 088 11538.23 192.49 52474.65 88888.00 2018-03-29 23:19:30.411 088 11538.28 192.52 52474.64 88888.00 2018-03-29 23:19:30.911 088 11538.23 192.55 52474.65 88888.00 2018-03-29 23:19:31.411 088 11538.18 192.56 52474.65 88888.00 2018-03-29 23:19:31.911 088 11538.18 192.49 52474.66 88888.00 2018-03-29 23:19:32.411 088 11538.18 192.51 52474.68 88888.00 2018-03-29 23:19:32.911 088 11538.15 192.57 52474.71 88888.00 2018-03-29 23:19:33.411 088 11538.15 192.58 52474.73 88888.00 2018-03-29 23:19:33.911 088 11538.18 192.56 52474.73 88888.00 2018-03-29 23:19:34.411 088 11538.15 192.52 52474.76 88888.00 2018-03-29 23:19:34.911 088 11538.14 192.51 52474.74 88888.00 2018-03-29 23:19:35.411 088 11538.14 192.50 52474.77 88888.00 2018-03-29 23:19:35.911 088 11538.14 192.48 52474.78 88888.00 2018-03-29 23:19:36.411 088 11538.08 192.49 52474.77 88888.00 2018-03-29 23:19:36.911 088 11538.05 192.50 52474.71 88888.00 2018-03-29 23:19:37.411 088 11538.10 192.54 52474.74 88888.00 2018-03-29 23:19:37.911 088 11538.06 192.56 52474.78 88888.00 2018-03-29 23:19:38.411 088 11538.04 192.52 52474.78 88888.00 2018-03-29 23:19:38.911 088 11537.97 192.48 52474.77 88888.00 2018-03-29 23:19:39.411 088 11537.96 192.48 52474.76 88888.00 2018-03-29 23:19:39.911 088 11538.01 192.51 52474.74 88888.00 2018-03-29 23:19:40.411 088 11538.04 192.55 52474.72 88888.00 2018-03-29 23:19:40.911 088 11538.08 192.54 52474.72 88888.00 2018-03-29 23:19:41.411 088 11538.04 192.51 52474.73 88888.00 2018-03-29 23:19:41.911 088 11538.06 192.51 52474.73 88888.00 2018-03-29 23:19:42.411 088 11538.09 192.52 52474.74 88888.00 2018-03-29 23:19:42.911 088 11538.06 192.54 52474.74 88888.00 2018-03-29 23:19:43.411 088 11538.03 192.57 52474.76 88888.00 2018-03-29 23:19:43.911 088 11537.99 192.58 52474.76 88888.00 2018-03-29 23:19:44.411 088 11538.01 192.59 52474.76 88888.00 2018-03-29 23:19:44.911 088 11538.03 192.56 52474.76 88888.00 2018-03-29 23:19:45.411 088 11538.06 192.57 52474.74 88888.00 2018-03-29 23:19:45.911 088 11537.99 192.59 52474.78 88888.00 2018-03-29 23:19:46.411 088 11537.96 192.56 52474.80 88888.00 2018-03-29 23:19:46.911 088 11537.99 192.54 52474.78 88888.00 2018-03-29 23:19:47.411 088 11538.01 192.55 52474.78 88888.00 2018-03-29 23:19:47.911 088 11537.96 192.52 52474.80 88888.00 2018-03-29 23:19:48.411 088 11537.99 192.55 52474.79 88888.00 2018-03-29 23:19:49.411 088 11537.95 192.48 52474.79 88888.00 2018-03-29 23:19:49.911 088 11537.91 192.51 52474.78 88888.00 2018-03-29 23:19:50.411 088 11537.92 192.47 52474.79 88888.00 2018-03-29 23:19:50.911 088 11537.94 192.40 52474.78 88888.00 2018-03-29 23:19:51.411 088 11537.89 192.39 52474.77 88888.00 2018-03-29 23:19:51.911 088 11537.88 192.42 52474.79 88888.00 2018-03-29 23:19:52.411 088 11537.84 192.50 52474.78 88888.00 2018-03-29 23:19:52.911 088 11537.83 192.49 52474.78 88888.00 2018-03-29 23:19:53.411 088 11537.82 192.47 52474.82 88888.00 2018-03-29 23:19:53.911 088 11537.82 192.43 52474.80 88888.00 2018-03-29 23:19:54.411 088 11537.78 192.41 52474.79 88888.00 2018-03-29 23:19:54.911 088 11537.73 192.37 52474.83 88888.00 2018-03-29 23:19:55.411 088 11537.75 192.37 52474.77 88888.00 2018-03-29 23:19:55.911 088 11537.78 192.41 52474.74 88888.00 2018-03-29 23:19:56.411 088 11537.77 192.40 52474.76 88888.00 2018-03-29 23:19:56.911 088 11537.75 192.43 52474.77 88888.00 2018-03-29 23:19:57.411 088 11537.74 192.45 52474.77 88888.00 2018-03-29 23:19:57.911 088 11537.73 192.42 52474.80 88888.00 2018-03-29 23:19:58.411 088 11537.66 192.40 52474.79 88888.00 2018-03-29 23:19:59.411 088 11537.64 192.32 52474.77 88888.00 2018-03-29 23:19:59.911 088 11537.65 192.35 52474.78 88888.00 2018-03-29 23:20:00.411 088 11537.65 192.33 52474.79 88888.00 2018-03-29 23:20:00.911 088 11537.65 192.32 52474.79 88888.00 2018-03-29 23:20:01.411 088 11537.64 192.36 52474.77 88888.00 2018-03-29 23:20:01.911 088 11537.60 192.32 52474.73 88888.00 2018-03-29 23:20:02.411 088 11537.53 192.26 52474.69 88888.00 2018-03-29 23:20:02.911 088 11537.56 192.28 52474.72 88888.00 2018-03-29 23:20:03.411 088 11537.54 192.32 52474.76 88888.00 2018-03-29 23:20:03.911 088 11537.54 192.38 52474.72 88888.00 2018-03-29 23:20:04.411 088 11537.64 192.33 52474.65 88888.00 2018-03-29 23:20:04.911 088 11537.67 192.30 52474.70 88888.00 2018-03-29 23:20:05.411 088 11537.64 192.30 52474.70 88888.00 2018-03-29 23:20:05.911 088 11537.57 192.31 52474.73 88888.00 2018-03-29 23:20:06.411 088 11537.57 192.29 52474.74 88888.00 2018-03-29 23:20:06.911 088 11537.54 192.30 52474.72 88888.00 2018-03-29 23:20:07.411 088 11537.49 192.29 52474.69 88888.00 2018-03-29 23:20:07.911 088 11537.43 192.26 52474.69 88888.00 2018-03-29 23:20:08.411 088 11537.42 192.22 52474.70 88888.00 2018-03-29 23:20:09.411 088 11537.54 192.26 52474.70 88888.00 2018-03-29 23:20:09.911 088 11537.54 192.25 52474.74 88888.00 2018-03-29 23:20:10.411 088 11537.49 192.23 52474.76 88888.00 2018-03-29 23:20:10.911 088 11537.48 192.27 52474.72 88888.00 2018-03-29 23:20:11.411 088 11537.52 192.25 52474.72 88888.00 2018-03-29 23:20:11.911 088 11537.56 192.26 52474.72 88888.00 2018-03-29 23:20:12.411 088 11537.57 192.27 52474.71 88888.00 2018-03-29 23:20:12.911 088 11537.52 192.23 52474.72 88888.00 2018-03-29 23:20:13.411 088 11537.51 192.28 52474.74 88888.00 2018-03-29 23:20:13.911 088 11537.47 192.28 52474.76 88888.00 2018-03-29 23:20:14.411 088 11537.50 192.21 52474.71 88888.00 2018-03-29 23:20:14.911 088 11537.50 192.25 52474.70 88888.00 2018-03-29 23:20:15.411 088 11537.45 192.23 52474.73 88888.00 2018-03-29 23:20:15.911 088 11537.41 192.23 52474.70 88888.00 2018-03-29 23:20:16.411 088 11537.44 192.21 52474.66 88888.00 2018-03-29 23:20:16.911 088 11537.43 192.22 52474.61 88888.00 2018-03-29 23:20:17.411 088 11537.41 192.23 52474.61 88888.00 2018-03-29 23:20:17.911 088 11537.39 192.20 52474.62 88888.00 2018-03-29 23:20:18.411 088 11537.38 192.20 52474.64 88888.00 2018-03-29 23:20:18.911 088 11537.35 192.15 52474.62 88888.00 2018-03-29 23:20:19.411 088 11537.39 192.17 52474.59 88888.00 2018-03-29 23:20:19.911 088 11537.36 192.20 52474.61 88888.00 2018-03-29 23:20:20.411 088 11537.39 192.22 52474.62 88888.00 2018-03-29 23:20:20.911 088 11537.39 192.21 52474.60 88888.00 2018-03-29 23:20:21.411 088 11537.36 192.19 52474.63 88888.00 2018-03-29 23:20:21.911 088 11537.36 192.17 52474.62 88888.00 2018-03-29 23:20:22.411 088 11537.40 192.18 52474.60 88888.00 2018-03-29 23:20:22.911 088 11537.36 192.18 52474.57 88888.00 2018-03-29 23:20:23.411 088 11537.35 192.16 52474.57 88888.00 2018-03-29 23:20:23.911 088 11537.35 192.18 52474.61 88888.00 2018-03-29 23:20:24.411 088 11537.34 192.22 52474.61 88888.00 2018-03-29 23:20:24.911 088 11537.29 192.25 52474.61 88888.00 2018-03-29 23:20:25.411 088 11537.26 192.19 52474.62 88888.00 2018-03-29 23:20:25.911 088 11537.24 192.20 52474.65 88888.00 2018-03-29 23:20:26.411 088 11537.20 192.25 52474.69 88888.00 2018-03-29 23:20:26.911 088 11537.18 192.21 52474.70 88888.00 2018-03-29 23:20:27.411 088 11537.18 192.20 52474.69 88888.00 2018-03-29 23:20:27.911 088 11537.23 192.21 52474.66 88888.00 2018-03-29 23:20:28.411 088 11537.32 192.19 52474.64 88888.00 2018-03-29 23:20:29.411 088 11537.34 192.25 52474.71 88888.00 2018-03-29 23:20:29.911 088 11537.32 192.26 52474.72 88888.00 2018-03-29 23:20:30.411 088 11537.32 192.26 52474.72 88888.00 2018-03-29 23:20:30.911 088 11537.29 192.20 52474.69 88888.00 2018-03-29 23:20:31.411 088 11537.29 192.21 52474.71 88888.00 2018-03-29 23:20:31.911 088 11537.33 192.23 52474.73 88888.00 2018-03-29 23:20:32.411 088 11537.38 192.19 52474.73 88888.00 2018-03-29 23:20:32.911 088 11537.35 192.20 52474.71 88888.00 2018-03-29 23:20:33.411 088 11537.38 192.21 52474.66 88888.00 2018-03-29 23:20:33.911 088 11537.36 192.20 52474.60 88888.00 2018-03-29 23:20:34.411 088 11537.32 192.13 52474.62 88888.00 2018-03-29 23:20:34.911 088 11537.27 192.15 52474.65 88888.00 2018-03-29 23:20:35.411 088 11537.33 192.16 52474.63 88888.00 2018-03-29 23:20:35.911 088 11537.39 192.17 52474.60 88888.00 2018-03-29 23:20:36.411 088 11537.41 192.17 52474.55 88888.00 2018-03-29 23:20:36.911 088 11537.38 192.17 52474.53 88888.00 2018-03-29 23:20:37.411 088 11537.32 192.11 52474.53 88888.00 2018-03-29 23:20:37.911 088 11537.26 192.11 52474.55 88888.00 2018-03-29 23:20:38.411 088 11537.27 192.10 52474.54 88888.00 2018-03-29 23:20:38.911 088 11537.30 192.10 52474.53 88888.00 2018-03-29 23:20:39.411 088 11537.34 192.08 52474.51 88888.00 2018-03-29 23:20:39.911 088 11537.34 192.12 52474.51 88888.00 2018-03-29 23:20:40.411 088 11537.31 192.13 52474.51 88888.00 2018-03-29 23:20:40.911 088 11537.31 192.12 52474.52 88888.00 2018-03-29 23:20:41.411 088 11537.30 192.17 52474.53 88888.00 2018-03-29 23:20:41.911 088 11537.24 192.16 52474.55 88888.00 2018-03-29 23:20:42.411 088 11537.17 192.12 52474.57 88888.00 2018-03-29 23:20:42.911 088 11537.21 192.11 52474.60 88888.00 2018-03-29 23:20:43.411 088 11537.22 192.08 52474.62 88888.00 2018-03-29 23:20:43.911 088 11537.21 192.13 52474.60 88888.00 2018-03-29 23:20:44.411 088 11537.17 192.17 52474.59 88888.00 2018-03-29 23:20:44.911 088 11537.15 192.12 52474.56 88888.00 2018-03-29 23:20:45.411 088 11537.12 192.10 52474.56 88888.00 2018-03-29 23:20:45.911 088 11537.12 192.12 52474.59 88888.00 2018-03-29 23:20:46.411 088 11537.15 192.10 52474.60 88888.00 2018-03-29 23:20:46.911 088 11537.10 192.10 52474.60 88888.00 2018-03-29 23:20:47.411 088 11537.14 192.12 52474.59 88888.00 2018-03-29 23:20:47.911 088 11537.16 192.17 52474.57 88888.00 2018-03-29 23:20:48.411 088 11537.14 192.11 52474.56 88888.00 2018-03-29 23:20:49.411 088 11537.09 192.08 52474.56 88888.00 2018-03-29 23:20:49.911 088 11537.07 192.06 52474.56 88888.00 2018-03-29 23:20:50.411 088 11537.09 192.07 52474.55 88888.00 2018-03-29 23:20:50.911 088 11537.12 192.08 52474.56 88888.00 2018-03-29 23:20:51.411 088 11537.12 192.06 52474.55 88888.00 2018-03-29 23:20:51.911 088 11537.14 192.08 52474.56 88888.00 2018-03-29 23:20:52.411 088 11537.14 192.12 52474.57 88888.00 2018-03-29 23:20:52.911 088 11537.15 192.11 52474.57 88888.00 2018-03-29 23:20:53.411 088 11537.15 192.10 52474.57 88888.00 2018-03-29 23:20:53.911 088 11537.22 192.10 52474.56 88888.00 2018-03-29 23:20:54.412 088 11537.22 192.08 52474.50 88888.00 2018-03-29 23:20:54.912 088 11537.23 192.09 52474.47 88888.00 2018-03-29 23:20:55.412 088 11537.20 192.11 52474.45 88888.00 2018-03-29 23:20:55.912 088 11537.14 192.12 52474.50 88888.00 2018-03-29 23:20:56.412 088 11537.09 192.06 52474.50 88888.00 2018-03-29 23:20:56.912 088 11537.08 192.04 52474.52 88888.00 2018-03-29 23:20:57.412 088 11537.10 192.04 52474.51 88888.00 2018-03-29 23:20:57.912 088 11537.15 192.03 52474.50 88888.00 2018-03-29 23:20:58.412 088 11537.10 192.00 52474.50 88888.00 2018-03-29 23:20:58.912 088 11537.07 191.98 52474.53 88888.00 2018-03-29 23:20:59.412 088 11537.07 192.00 52474.47 88888.00 2018-03-29 23:20:59.912 088 11537.08 192.01 52474.46 88888.00 2018-03-29 23:21:00.412 088 11537.07 191.97 52474.47 88888.00 2018-03-29 23:21:00.912 088 11537.08 191.98 52474.47 88888.00 2018-03-29 23:21:01.412 088 11537.07 192.00 52474.47 88888.00 2018-03-29 23:21:01.912 088 11537.07 192.00 52474.45 88888.00 2018-03-29 23:21:02.412 088 11537.09 192.01 52474.45 88888.00 2018-03-29 23:21:02.912 088 11537.15 191.93 52474.44 88888.00 2018-03-29 23:21:03.412 088 11537.17 191.88 52474.43 88888.00 2018-03-29 23:21:03.912 088 11537.16 191.89 52474.42 88888.00 2018-03-29 23:21:04.412 088 11537.13 191.89 52474.44 88888.00 2018-03-29 23:21:04.912 088 11537.12 191.92 52474.47 88888.00 2018-03-29 23:21:05.412 088 11537.07 191.90 52474.48 88888.00 2018-03-29 23:21:05.912 088 11537.07 191.89 52474.50 88888.00 2018-03-29 23:21:06.412 088 11537.05 191.89 52474.47 88888.00 2018-03-29 23:21:06.912 088 11536.98 191.91 52474.44 88888.00 2018-03-29 23:21:07.412 088 11536.97 191.90 52474.41 88888.00 2018-03-29 23:21:07.912 088 11536.94 191.91 52474.45 88888.00 2018-03-29 23:21:08.412 088 11536.92 191.96 52474.47 88888.00 2018-03-29 23:21:08.912 088 11536.90 191.91 52474.47 88888.00 2018-03-29 23:21:09.412 088 11536.90 191.92 52474.46 88888.00 2018-03-29 23:21:09.912 088 11536.91 191.93 52474.46 88888.00 2018-03-29 23:21:10.412 088 11536.89 191.92 52474.45 88888.00 2018-03-29 23:21:10.912 088 11536.91 191.92 52474.46 88888.00 2018-03-29 23:21:11.412 088 11536.94 191.86 52474.47 88888.00 2018-03-29 23:21:11.912 088 11536.91 191.90 52474.48 88888.00 2018-03-29 23:21:12.412 088 11536.89 191.97 52474.48 88888.00 2018-03-29 23:21:12.912 088 11536.90 192.01 52474.47 88888.00 2018-03-29 23:21:13.412 088 11536.95 191.99 52474.44 88888.00 2018-03-29 23:21:13.912 088 11536.96 191.97 52474.43 88888.00 2018-03-29 23:21:14.412 088 11536.91 192.00 52474.46 88888.00 2018-03-29 23:21:14.912 088 11536.88 192.03 52474.47 88888.00 2018-03-29 23:21:15.412 088 11536.86 191.99 52474.45 88888.00 2018-03-29 23:21:15.912 088 11536.89 192.02 52474.44 88888.00 2018-03-29 23:21:16.412 088 11536.85 192.03 52474.45 88888.00 2018-03-29 23:21:16.912 088 11536.82 191.98 52474.43 88888.00 2018-03-29 23:21:17.412 088 11536.89 191.96 52474.43 88888.00 2018-03-29 23:21:17.912 088 11536.99 192.00 52474.43 88888.00 2018-03-29 23:21:18.412 088 11537.09 192.00 52474.39 88888.00 2018-03-29 23:21:18.912 088 11537.13 191.99 52474.42 88888.00 2018-03-29 23:21:19.412 088 11537.08 192.00 52474.43 88888.00 2018-03-29 23:21:19.912 088 11537.06 191.94 52474.43 88888.00 2018-03-29 23:21:20.912 088 11537.09 191.97 52474.43 88888.00 2018-03-29 23:21:21.412 088 11537.07 191.91 52474.43 88888.00 2018-03-29 23:21:21.912 088 11537.04 191.93 52474.44 88888.00 2018-03-29 23:21:22.412 088 11537.05 191.90 52474.47 88888.00 2018-03-29 23:21:22.912 088 11537.04 191.90 52474.48 88888.00 2018-03-29 23:21:23.412 088 11537.01 191.89 52474.48 88888.00 2018-03-29 23:21:23.912 088 11537.06 191.91 52474.47 88888.00 2018-03-29 23:21:24.412 088 11537.04 191.88 52474.47 88888.00 2018-03-29 23:21:24.912 088 11536.99 191.82 52474.47 88888.00 2018-03-29 23:21:25.412 088 11537.00 191.81 52474.46 88888.00 2018-03-29 23:21:25.912 088 11537.03 191.80 52474.45 88888.00 2018-03-29 23:21:26.412 088 11537.03 191.75 52474.41 88888.00 2018-03-29 23:21:26.912 088 11537.06 191.81 52474.39 88888.00 2018-03-29 23:21:27.412 088 11537.08 191.84 52474.39 88888.00 2018-03-29 23:21:27.912 088 11537.08 191.84 52474.33 88888.00 2018-03-29 23:21:28.412 088 11537.10 191.73 52474.33 88888.00 2018-03-29 23:21:28.912 088 11537.08 191.74 52474.34 88888.00 2018-03-29 23:21:29.412 088 11537.07 191.75 52474.38 88888.00 2018-03-29 23:21:29.912 088 11537.07 191.83 52474.39 88888.00 2018-03-29 23:21:30.912 088 11537.09 191.86 52474.35 88888.00 2018-03-29 23:21:31.412 088 11537.10 191.81 52474.34 88888.00 2018-03-29 23:21:31.912 088 11537.15 191.79 52474.29 88888.00 2018-03-29 23:21:32.412 088 11537.16 191.81 52474.28 88888.00 2018-03-29 23:21:32.912 088 11537.12 191.87 52474.29 88888.00 2018-03-29 23:21:33.412 088 11537.05 191.83 52474.30 88888.00 2018-03-29 23:21:33.912 088 11536.97 191.79 52474.29 88888.00 2018-03-29 23:21:34.412 088 11536.94 191.75 52474.29 88888.00 2018-03-29 23:21:34.912 088 11536.94 191.72 52474.29 88888.00 2018-03-29 23:21:35.412 088 11536.97 191.71 52474.29 88888.00 2018-03-29 23:21:35.912 088 11536.97 191.72 52474.30 88888.00 2018-03-29 23:21:36.412 088 11537.05 191.70 52474.27 88888.00 2018-03-29 23:21:36.912 088 11537.15 191.72 52474.24 88888.00 2018-03-29 23:21:37.412 088 11537.18 191.72 52474.26 88888.00 2018-03-29 23:21:37.912 088 11537.15 191.72 52474.29 88888.00 2018-03-29 23:21:38.412 088 11537.13 191.72 52474.28 88888.00 2018-03-29 23:21:38.912 088 11537.17 191.74 52474.29 88888.00 2018-03-29 23:21:39.412 088 11537.24 191.74 52474.33 88888.00 2018-03-29 23:21:39.912 088 11537.21 191.72 52474.32 88888.00 2018-03-29 23:21:40.412 088 11537.21 191.72 52474.26 88888.00 2018-03-29 23:21:40.912 088 11537.29 191.71 52474.25 88888.00 2018-03-29 23:21:41.412 088 11537.27 191.71 52474.26 88888.00 2018-03-29 23:21:41.912 088 11537.27 191.67 52474.26 88888.00 2018-03-29 23:21:42.412 088 11537.30 191.61 52474.25 88888.00 2018-03-29 23:21:42.912 088 11537.26 191.70 52474.28 88888.00 2018-03-29 23:21:43.412 088 11537.24 191.71 52474.30 88888.00 2018-03-29 23:21:43.912 088 11537.22 191.67 52474.34 88888.00 2018-03-29 23:21:44.412 088 11537.27 191.71 52474.32 88888.00 2018-03-29 23:21:44.912 088 11537.27 191.71 52474.33 88888.00 2018-03-29 23:21:45.412 088 11537.23 191.73 52474.33 88888.00 2018-03-29 23:21:45.912 088 11537.15 191.73 52474.32 88888.00 2018-03-29 23:21:46.412 088 11537.04 191.71 52474.33 88888.00 2018-03-29 23:21:46.912 088 11536.98 191.71 52474.32 88888.00 2018-03-29 23:21:47.412 088 11536.98 191.73 52474.32 88888.00 2018-03-29 23:21:47.912 088 11537.06 191.75 52474.33 88888.00 2018-03-29 23:21:48.912 088 11537.07 191.73 52474.33 88888.00 2018-03-29 23:21:49.412 088 11537.13 191.68 52474.29 88888.00 2018-03-29 23:21:49.912 088 11537.12 191.62 52474.25 88888.00 2018-03-29 23:21:50.412 088 11537.09 191.64 52474.30 88888.00 2018-03-29 23:21:50.912 088 11537.04 191.61 52474.30 88888.00 2018-03-29 23:21:51.412 088 11537.00 191.69 52474.28 88888.00 2018-03-29 23:21:51.912 088 11537.05 191.68 52474.26 88888.00 2018-03-29 23:21:52.412 088 11537.04 191.68 52474.28 88888.00 2018-03-29 23:21:52.912 088 11537.12 191.63 52474.26 88888.00 2018-03-29 23:21:53.412 088 11537.15 191.60 52474.27 88888.00 2018-03-29 23:21:53.912 088 11537.10 191.63 52474.27 88888.00 2018-03-29 23:21:54.412 088 11537.08 191.70 52474.25 88888.00 2018-03-29 23:21:54.912 088 11537.05 191.72 52474.29 88888.00 2018-03-29 23:21:55.412 088 11537.08 191.69 52474.28 88888.00 2018-03-29 23:21:55.912 088 11537.13 191.70 52474.26 88888.00 2018-03-29 23:21:56.412 088 11537.08 191.74 52474.27 88888.00 2018-03-29 23:21:56.912 088 11537.01 191.73 52474.27 88888.00 2018-03-29 23:21:57.412 088 11536.98 191.70 52474.29 88888.00 2018-03-29 23:21:57.912 088 11536.97 191.67 52474.32 88888.00 2018-03-29 23:21:58.912 088 11537.06 191.65 52474.29 88888.00 2018-03-29 23:21:59.412 088 11537.07 191.65 52474.30 88888.00 2018-03-29 23:21:59.912 088 11536.98 191.65 52474.29 88888.00 2018-03-29 23:22:00.412 088 11536.94 191.71 52474.29 88888.00 2018-03-29 23:22:00.912 088 11536.95 191.72 52474.29 88888.00 2018-03-29 23:22:01.412 088 11536.97 191.72 52474.28 88888.00 2018-03-29 23:22:01.912 088 11536.94 191.73 52474.27 88888.00 2018-03-29 23:22:02.412 088 11536.97 191.72 52474.27 88888.00 2018-03-29 23:22:02.912 088 11537.00 191.73 52474.32 88888.00 2018-03-29 23:22:03.412 088 11537.01 191.80 52474.36 88888.00 2018-03-29 23:22:03.912 088 11537.00 191.78 52474.35 88888.00 2018-03-29 23:22:04.412 088 11536.98 191.75 52474.33 88888.00 2018-03-29 23:22:04.912 088 11536.96 191.77 52474.36 88888.00 2018-03-29 23:22:05.412 088 11536.98 191.73 52474.33 88888.00 2018-03-29 23:22:05.912 088 11536.97 191.65 52474.28 88888.00 2018-03-29 23:22:06.412 088 11536.97 191.63 52474.28 88888.00 2018-03-29 23:22:06.912 088 11536.92 191.70 52474.28 88888.00 2018-03-29 23:22:07.412 088 11536.94 191.72 52474.26 88888.00 2018-03-29 23:22:07.912 088 11536.96 191.63 52474.27 88888.00 2018-03-29 23:22:08.412 088 11536.95 191.63 52474.29 88888.00 2018-03-29 23:22:08.912 088 11536.95 191.65 52474.33 88888.00 2018-03-29 23:22:09.412 088 11536.98 191.63 52474.32 88888.00 2018-03-29 23:22:09.912 088 11536.99 191.61 52474.29 88888.00 2018-03-29 23:22:10.412 088 11536.95 191.63 52474.29 88888.00 2018-03-29 23:22:10.912 088 11536.94 191.63 52474.28 88888.00 2018-03-29 23:22:11.412 088 11536.98 191.62 52474.30 88888.00 2018-03-29 23:22:11.912 088 11536.98 191.68 52474.35 88888.00 2018-03-29 23:22:12.412 088 11536.92 191.63 52474.35 88888.00 2018-03-29 23:22:12.912 088 11536.92 191.59 52474.34 88888.00 2018-03-29 23:22:13.412 088 11536.97 191.58 52474.34 88888.00 2018-03-29 23:22:13.912 088 11536.98 191.54 52474.36 88888.00 2018-03-29 23:22:14.412 088 11536.99 191.59 52474.35 88888.00 2018-03-29 23:22:14.912 088 11537.04 191.63 52474.33 88888.00 2018-03-29 23:22:15.412 088 11536.97 191.61 52474.32 88888.00 2018-03-29 23:22:15.912 088 11536.89 191.61 52474.32 88888.00 2018-03-29 23:22:16.412 088 11536.89 191.65 52474.38 88888.00 2018-03-29 23:22:16.912 088 11536.87 191.59 52474.39 88888.00 2018-03-29 23:22:17.412 088 11536.83 191.58 52474.36 88888.00 2018-03-29 23:22:17.912 088 11536.86 191.57 52474.36 88888.00 2018-03-29 23:22:18.412 088 11536.94 191.58 52474.35 88888.00 2018-03-29 23:22:18.912 088 11536.91 191.52 52474.35 88888.00 2018-03-29 23:22:19.412 088 11536.92 191.51 52474.37 88888.00 2018-03-29 23:22:19.912 088 11536.97 191.52 52474.37 88888.00 2018-03-29 23:22:20.412 088 11536.92 191.52 52474.35 88888.00 2018-03-29 23:22:20.912 088 11536.92 191.51 52474.33 88888.00 2018-03-29 23:22:21.412 088 11536.92 191.50 52474.32 88888.00 2018-03-29 23:22:21.912 088 11536.90 191.50 52474.35 88888.00 2018-03-29 23:22:22.412 088 11536.96 191.51 52474.30 88888.00 2018-03-29 23:22:22.912 088 11536.92 191.52 52474.32 88888.00 2018-03-29 23:22:23.412 088 11536.89 191.46 52474.29 88888.00 2018-03-29 23:22:23.912 088 11536.92 191.44 52474.29 88888.00 2018-03-29 23:22:24.412 088 11536.91 191.43 52474.27 88888.00 2018-03-29 23:22:24.912 088 11536.90 191.45 52474.25 88888.00 2018-03-29 23:22:25.412 088 11536.92 191.44 52474.25 88888.00 2018-03-29 23:22:25.912 088 11536.94 191.44 52474.29 88888.00 2018-03-29 23:22:26.412 088 11536.92 191.41 52474.28 88888.00 2018-03-29 23:22:26.912 088 11536.88 191.44 52474.29 88888.00 2018-03-29 23:22:27.412 088 11536.82 191.41 52474.29 88888.00 2018-03-29 23:22:27.912 088 11536.87 191.39 52474.33 88888.00 2018-03-29 23:22:28.912 088 11536.89 191.45 52474.27 88888.00 2018-03-29 23:22:29.412 088 11536.91 191.40 52474.26 88888.00 2018-03-29 23:22:29.912 088 11536.87 191.40 52474.28 88888.00 2018-03-29 23:22:30.412 088 11536.85 191.41 52474.28 88888.00 2018-03-29 23:22:30.912 088 11536.89 191.42 52474.28 88888.00 2018-03-29 23:22:31.412 088 11536.91 191.46 52474.26 88888.00 2018-03-29 23:22:31.912 088 11536.86 191.50 52474.36 88888.00 2018-03-29 23:22:32.412 088 11536.78 191.48 52474.33 88888.00 2018-03-29 23:22:32.912 088 11536.77 191.42 52474.28 88888.00 2018-03-29 23:22:33.412 088 11536.78 191.45 52474.27 88888.00 2018-03-29 23:22:33.912 088 11536.89 191.48 52474.26 88888.00 2018-03-29 23:22:34.412 088 11536.88 191.44 52474.27 88888.00 2018-03-29 23:22:34.912 088 11536.83 191.41 52474.27 88888.00 2018-03-29 23:22:35.412 088 11536.81 191.43 52474.27 88888.00 2018-03-29 23:22:35.912 088 11536.81 191.40 52474.28 88888.00 2018-03-29 23:22:36.412 088 11536.79 191.41 52474.32 88888.00 2018-03-29 23:22:36.912 088 11536.73 191.38 52474.28 88888.00 2018-03-29 23:22:37.412 088 11536.74 191.38 52474.28 88888.00 2018-03-29 23:22:37.912 088 11536.78 191.39 52474.33 88888.00 2018-03-29 23:22:38.412 088 11536.75 191.40 52474.33 88888.00 2018-03-29 23:22:38.912 088 11536.72 191.40 52474.34 88888.00 2018-03-29 23:22:39.412 088 11536.68 191.40 52474.33 88888.00 2018-03-29 23:22:39.912 088 11536.68 191.36 52474.32 88888.00 2018-03-29 23:22:40.412 088 11536.74 191.36 52474.35 88888.00 2018-03-29 23:22:40.912 088 11536.73 191.34 52474.32 88888.00 2018-03-29 23:22:41.412 088 11536.72 191.35 52474.33 88888.00 2018-03-29 23:22:42.412 088 11536.73 191.36 52474.34 88888.00 2018-03-29 23:22:42.912 088 11536.72 191.39 52474.29 88888.00 2018-03-29 23:22:43.412 088 11536.73 191.34 52474.27 88888.00 2018-03-29 23:22:43.912 088 11536.74 191.32 52474.28 88888.00 2018-03-29 23:22:44.412 088 11536.75 191.33 52474.29 88888.00 2018-03-29 23:22:44.912 088 11536.75 191.31 52474.33 88888.00 2018-03-29 23:22:45.412 088 11536.77 191.32 52474.37 88888.00 2018-03-29 23:22:45.912 088 11536.80 191.28 52474.33 88888.00 2018-03-29 23:22:46.412 088 11536.83 191.25 52474.29 88888.00 2018-03-29 23:22:46.912 088 11536.85 191.28 52474.30 88888.00 2018-03-29 23:22:47.412 088 11536.86 191.31 52474.30 88888.00 2018-03-29 23:22:47.912 088 11536.82 191.33 52474.26 88888.00 2018-03-29 23:22:48.412 088 11536.86 191.31 52474.24 88888.00 2018-03-29 23:22:48.912 088 11536.82 191.29 52474.27 88888.00 2018-03-29 23:22:49.412 088 11536.82 191.30 52474.29 88888.00 2018-03-29 23:22:49.912 088 11536.80 191.34 52474.32 88888.00 2018-03-29 23:22:50.412 088 11536.79 191.31 52474.32 88888.00 2018-03-29 23:22:50.912 088 11536.74 191.34 52474.28 88888.00 2018-03-29 23:22:51.412 088 11536.74 191.38 52474.29 88888.00 2018-03-29 23:22:52.412 088 11536.72 191.36 52474.32 88888.00 2018-03-29 23:22:52.912 088 11536.65 191.39 52474.30 88888.00 2018-03-29 23:22:53.412 088 11536.65 191.39 52474.30 88888.00 2018-03-29 23:22:53.912 088 11536.75 191.35 52474.30 88888.00 2018-03-29 23:22:54.412 088 11536.83 191.32 52474.26 88888.00 2018-03-29 23:22:54.912 088 11536.82 191.32 52474.24 88888.00 2018-03-29 23:22:55.412 088 11536.80 191.36 52474.23 88888.00 2018-03-29 23:22:55.912 088 11536.79 191.36 52474.27 88888.00 2018-03-29 23:22:56.412 088 11536.81 191.38 52474.27 88888.00 2018-03-29 23:22:56.912 088 11536.81 191.44 52474.25 88888.00 2018-03-29 23:22:57.412 088 11536.77 191.40 52474.25 88888.00 2018-03-29 23:22:57.912 088 11536.71 191.41 52474.27 88888.00 2018-03-29 23:22:58.412 088 11536.72 191.42 52474.32 88888.00 2018-03-29 23:22:58.912 088 11536.75 191.39 52474.36 88888.00 2018-03-29 23:22:59.412 088 11536.71 191.38 52474.33 88888.00 2018-03-29 23:22:59.912 088 11536.71 191.43 52474.32 88888.00 2018-03-29 23:23:00.412 088 11536.72 191.45 52474.28 88888.00 2018-03-29 23:23:00.912 088 11536.71 191.46 52474.34 88888.00 2018-03-29 23:23:01.412 088 11536.66 191.45 52474.36 88888.00 2018-03-29 23:23:02.412 088 11536.69 191.46 52474.35 88888.00 2018-03-29 23:23:02.912 088 11536.73 191.43 52474.34 88888.00 2018-03-29 23:23:03.412 088 11536.77 191.38 52474.32 88888.00 2018-03-29 23:23:03.912 088 11536.74 191.45 52474.30 88888.00 2018-03-29 23:23:04.412 088 11536.72 191.45 52474.29 88888.00 2018-03-29 23:23:04.912 088 11536.70 191.40 52474.28 88888.00 2018-03-29 23:23:05.412 088 11536.65 191.43 52474.30 88888.00 2018-03-29 23:23:05.912 088 11536.70 191.35 52474.29 88888.00 2018-03-29 23:23:06.412 088 11536.75 191.38 52474.28 88888.00 2018-03-29 23:23:06.912 088 11536.73 191.32 52474.25 88888.00 2018-03-29 23:23:07.412 088 11536.78 191.28 52474.23 88888.00 2018-03-29 23:23:07.912 088 11536.80 191.26 52474.25 88888.00 2018-03-29 23:23:08.412 088 11536.79 191.31 52474.24 88888.00 2018-03-29 23:23:08.912 088 11536.79 191.29 52474.21 88888.00 2018-03-29 23:23:09.412 088 11536.81 191.30 52474.19 88888.00 2018-03-29 23:23:09.912 088 11536.81 191.33 52474.21 88888.00 2018-03-29 23:23:10.412 088 11536.75 191.29 52474.27 88888.00 2018-03-29 23:23:10.912 088 11536.77 191.26 52474.29 88888.00 2018-03-29 23:23:11.412 088 11536.74 191.29 52474.26 88888.00 2018-03-29 23:23:11.912 088 11536.77 191.28 52474.25 88888.00 2018-03-29 23:23:12.412 088 11536.82 191.29 52474.24 88888.00 2018-03-29 23:23:12.912 088 11536.83 191.30 52474.23 88888.00 2018-03-29 23:23:13.412 088 11536.81 191.31 52474.25 88888.00 2018-03-29 23:23:13.912 088 11536.82 191.36 52474.23 88888.00 2018-03-29 23:23:14.412 088 11536.83 191.38 52474.27 88888.00 2018-03-29 23:23:14.912 088 11536.87 191.36 52474.25 88888.00 2018-03-29 23:23:15.412 088 11536.89 191.38 52474.23 88888.00 2018-03-29 23:23:15.912 088 11536.87 191.33 52474.21 88888.00 2018-03-29 23:23:16.412 088 11536.82 191.33 52474.21 88888.00 2018-03-29 23:23:16.912 088 11536.85 191.31 52474.20 88888.00 2018-03-29 23:23:17.412 088 11536.80 191.31 52474.20 88888.00 2018-03-29 23:23:17.912 088 11536.82 191.30 52474.20 88888.00 2018-03-29 23:23:18.412 088 11536.83 191.30 52474.20 88888.00 2018-03-29 23:23:18.912 088 11536.86 191.32 52474.23 88888.00 2018-03-29 23:23:19.412 088 11536.90 191.33 52474.20 88888.00 2018-03-29 23:23:19.912 088 11536.91 191.35 52474.23 88888.00 2018-03-29 23:23:20.412 088 11536.89 191.33 52474.20 88888.00 2018-03-29 23:23:20.912 088 11536.92 191.35 52474.23 88888.00 2018-03-29 23:23:21.412 088 11536.98 191.36 52474.26 88888.00 2018-03-29 23:23:21.912 088 11537.01 191.36 52474.25 88888.00 2018-03-29 23:23:22.412 088 11536.99 191.32 52474.25 88888.00 2018-03-29 23:23:22.912 088 11536.96 191.34 52474.24 88888.00 2018-03-29 23:23:23.412 088 11536.97 191.35 52474.25 88888.00 2018-03-29 23:23:23.912 088 11537.01 191.38 52474.25 88888.00 2018-03-29 23:23:24.412 088 11537.00 191.43 52474.30 88888.00 2018-03-29 23:23:24.912 088 11537.04 191.41 52474.30 88888.00 2018-03-29 23:23:25.412 088 11537.06 191.36 52474.29 88888.00 2018-03-29 23:23:25.912 088 11537.06 191.36 52474.24 88888.00 2018-03-29 23:23:26.412 088 11537.07 191.43 52474.21 88888.00 2018-03-29 23:23:26.912 088 11537.08 191.40 52474.21 88888.00 2018-03-29 23:23:27.413 088 11537.10 191.35 52474.20 88888.00 2018-03-29 23:23:27.913 088 11537.15 191.36 52474.20 88888.00 2018-03-29 23:23:28.413 088 11537.20 191.39 52474.20 88888.00 2018-03-29 23:23:28.913 088 11537.18 191.43 52474.20 88888.00 2018-03-29 23:23:29.413 088 11537.21 191.45 52474.18 88888.00 2018-03-29 23:23:29.913 088 11537.21 191.43 52474.17 88888.00 2018-03-29 23:23:30.413 088 11537.14 191.48 52474.19 88888.00 2018-03-29 23:23:30.913 088 11537.17 191.53 52474.20 88888.00 2018-03-29 23:23:31.413 088 11537.21 191.54 52474.23 88888.00 2018-03-29 23:23:31.913 088 11537.31 191.53 52474.24 88888.00 2018-03-29 23:23:32.413 088 11537.34 191.50 52474.23 88888.00 2018-03-29 23:23:32.913 088 11537.23 191.54 52474.24 88888.00 2018-03-29 23:23:33.413 088 11537.15 191.55 52474.25 88888.00 2018-03-29 23:23:33.913 088 11537.15 191.59 52474.20 88888.00 2018-03-29 23:23:34.413 088 11537.16 191.59 52474.20 88888.00 2018-03-29 23:23:34.913 088 11537.20 191.52 52474.20 88888.00 2018-03-29 23:23:35.413 088 11537.23 191.50 52474.19 88888.00 2018-03-29 23:23:35.913 088 11537.26 191.53 52474.21 88888.00 2018-03-29 23:23:36.413 088 11537.26 191.57 52474.20 88888.00 2018-03-29 23:23:36.913 088 11537.27 191.62 52474.21 88888.00 2018-03-29 23:23:37.413 088 11537.29 191.64 52474.21 88888.00 2018-03-29 23:23:37.913 088 11537.29 191.63 52474.18 88888.00 2018-03-29 23:23:38.413 088 11537.31 191.63 52474.17 88888.00 2018-03-29 23:23:38.913 088 11537.32 191.62 52474.19 88888.00 2018-03-29 23:23:39.413 088 11537.30 191.60 52474.20 88888.00 2018-03-29 23:23:39.913 088 11537.30 191.63 52474.19 88888.00 2018-03-29 23:23:40.413 088 11537.25 191.63 52474.18 88888.00 2018-03-29 23:23:40.913 088 11537.22 191.67 52474.20 88888.00 2018-03-29 23:23:41.413 088 11537.24 191.65 52474.19 88888.00 2018-03-29 23:23:41.913 088 11537.24 191.62 52474.19 88888.00 2018-03-29 23:23:42.413 088 11537.24 191.60 52474.20 88888.00 2018-03-29 23:23:42.913 088 11537.24 191.59 52474.21 88888.00 2018-03-29 23:23:43.413 088 11537.23 191.63 52474.23 88888.00 2018-03-29 23:23:43.913 088 11537.23 191.63 52474.20 88888.00 2018-03-29 23:23:44.413 088 11537.18 191.65 52474.18 88888.00 2018-03-29 23:23:44.913 088 11537.25 191.61 52474.18 88888.00 2018-03-29 23:23:45.413 088 11537.23 191.61 52474.17 88888.00 2018-03-29 23:23:45.913 088 11537.23 191.63 52474.21 88888.00 2018-03-29 23:23:46.413 088 11537.22 191.69 52474.25 88888.00 2018-03-29 23:23:46.913 088 11537.21 191.68 52474.26 88888.00 2018-03-29 23:23:47.413 088 11537.22 191.69 52474.27 88888.00 2018-03-29 23:23:47.913 088 11537.25 191.68 52474.25 88888.00 2018-03-29 23:23:48.413 088 11537.25 191.69 52474.23 88888.00 2018-03-29 23:23:48.913 088 11537.25 191.68 52474.26 88888.00 2018-03-29 23:23:49.413 088 11537.24 191.67 52474.24 88888.00 2018-03-29 23:23:49.913 088 11537.26 191.68 52474.21 88888.00 2018-03-29 23:23:50.413 088 11537.23 191.70 52474.20 88888.00 2018-03-29 23:23:50.913 088 11537.23 191.70 52474.20 88888.00 2018-03-29 23:23:51.413 088 11537.24 191.70 52474.25 88888.00 2018-03-29 23:23:51.913 088 11537.20 191.74 52474.26 88888.00 2018-03-29 23:23:52.413 088 11537.20 191.80 52474.25 88888.00 2018-03-29 23:23:52.913 088 11537.23 191.77 52474.23 88888.00 2018-03-29 23:23:53.413 088 11537.22 191.78 52474.23 88888.00 2018-03-29 23:23:53.913 088 11537.17 191.77 52474.26 88888.00 2018-03-29 23:23:54.413 088 11537.15 191.74 52474.21 88888.00 2018-03-29 23:23:54.913 088 11537.13 191.79 52474.17 88888.00 2018-03-29 23:23:55.413 088 11537.15 191.81 52474.15 88888.00 2018-03-29 23:23:55.913 088 11537.21 191.79 52474.13 88888.00 2018-03-29 23:23:56.413 088 11537.20 191.79 52474.16 88888.00 2018-03-29 23:23:56.913 088 11537.16 191.79 52474.18 88888.00 2018-03-29 23:23:57.413 088 11537.10 191.82 52474.20 88888.00 2018-03-29 23:23:57.913 088 11537.06 191.87 52474.23 88888.00 2018-03-29 23:23:58.413 088 11537.01 191.80 52474.23 88888.00 2018-03-29 23:23:58.913 088 11537.05 191.82 52474.24 88888.00 2018-03-29 23:23:59.413 088 11537.07 191.79 52474.25 88888.00 2018-03-29 23:23:59.913 088 11537.00 191.79 52474.25 88888.00 2018-03-29 23:24:00.413 088 11537.04 191.81 52474.25 88888.00 2018-03-29 23:24:00.913 088 11537.07 191.80 52474.25 88888.00 2018-03-29 23:24:01.413 088 11537.09 191.77 52474.21 88888.00 2018-03-29 23:24:01.913 088 11537.08 191.80 52474.21 88888.00 2018-03-29 23:24:02.413 088 11537.01 191.79 52474.20 88888.00 2018-03-29 23:24:02.913 088 11537.01 191.80 52474.20 88888.00 2018-03-29 23:24:03.413 088 11537.04 191.84 52474.24 88888.00 2018-03-29 23:24:03.913 088 11537.05 191.81 52474.23 88888.00 2018-03-29 23:24:04.413 088 11537.05 191.79 52474.25 88888.00 2018-03-29 23:24:04.913 088 11537.01 191.77 52474.26 88888.00 2018-03-29 23:24:05.413 088 11536.98 191.75 52474.24 88888.00 2018-03-29 23:24:05.913 088 11536.97 191.80 52474.30 88888.00 2018-03-29 23:24:06.413 088 11536.95 191.83 52474.26 88888.00 2018-03-29 23:24:06.913 088 11536.95 191.80 52474.20 88888.00 2018-03-29 23:24:07.413 088 11536.95 191.79 52474.21 88888.00 2018-03-29 23:24:07.913 088 11536.95 191.80 52474.24 88888.00 2018-03-29 23:24:08.413 088 11536.95 191.82 52474.25 88888.00 2018-03-29 23:24:08.913 088 11536.95 191.82 52474.25 88888.00 2018-03-29 23:24:09.413 088 11536.95 191.84 52474.25 88888.00 2018-03-29 23:24:09.913 088 11536.94 191.87 52474.27 88888.00 2018-03-29 23:24:10.413 088 11536.96 191.87 52474.30 88888.00 2018-03-29 23:24:10.913 088 11536.96 191.89 52474.28 88888.00 2018-03-29 23:24:11.413 088 11536.91 191.83 52474.23 88888.00 2018-03-29 23:24:11.913 088 11536.88 191.81 52474.25 88888.00 2018-03-29 23:24:12.413 088 11536.88 191.83 52474.27 88888.00 2018-03-29 23:24:12.913 088 11536.89 191.75 52474.27 88888.00 2018-03-29 23:24:13.413 088 11536.91 191.79 52474.27 88888.00 2018-03-29 23:24:13.913 088 11536.90 191.82 52474.28 88888.00 2018-03-29 23:24:14.413 088 11536.86 191.84 52474.29 88888.00 2018-03-29 23:24:14.913 088 11536.86 191.81 52474.27 88888.00 2018-03-29 23:24:15.413 088 11536.83 191.80 52474.29 88888.00 2018-03-29 23:24:15.913 088 11536.82 191.81 52474.28 88888.00 2018-03-29 23:24:16.413 088 11536.87 191.80 52474.27 88888.00 2018-03-29 23:24:16.913 088 11536.88 191.78 52474.23 88888.00 2018-03-29 23:24:17.413 088 11536.85 191.77 52474.23 88888.00 2018-03-29 23:24:17.913 088 11536.81 191.79 52474.26 88888.00 2018-03-29 23:24:18.413 088 11536.80 191.80 52474.27 88888.00 2018-03-29 23:24:18.913 088 11536.77 191.78 52474.32 88888.00 2018-03-29 23:24:19.413 088 11536.73 191.73 52474.33 88888.00 2018-03-29 23:24:19.913 088 11536.77 191.69 52474.30 88888.00 2018-03-29 23:24:20.413 088 11536.75 191.71 52474.28 88888.00 2018-03-29 23:24:20.913 088 11536.75 191.73 52474.30 88888.00 2018-03-29 23:24:21.913 088 11536.78 191.75 52474.27 88888.00 2018-03-29 23:24:22.413 088 11536.81 191.73 52474.26 88888.00 2018-03-29 23:24:22.913 088 11536.72 191.72 52474.25 88888.00 2018-03-29 23:24:23.913 088 11536.63 191.82 52474.33 88888.00 2018-03-29 23:24:24.413 088 11536.66 191.81 52474.30 88888.00 2018-03-29 23:24:24.913 088 11536.71 191.77 52474.30 88888.00 2018-03-29 23:24:25.413 088 11536.68 191.79 52474.30 88888.00 2018-03-29 23:24:25.913 088 11536.68 191.78 52474.30 88888.00 2018-03-29 23:24:26.413 088 11536.64 191.73 52474.29 88888.00 2018-03-29 23:24:26.913 088 11536.63 191.75 52474.32 88888.00 2018-03-29 23:24:27.413 088 11536.57 191.75 52474.30 88888.00 2018-03-29 23:24:27.913 088 11536.59 191.72 52474.29 88888.00 2018-03-29 23:24:28.413 088 11536.60 191.70 52474.28 88888.00 2018-03-29 23:24:28.913 088 11536.59 191.69 52474.27 88888.00 2018-03-29 23:24:29.413 088 11536.51 191.72 52474.27 88888.00 2018-03-29 23:24:29.913 088 11536.46 191.72 52474.30 88888.00 2018-03-29 23:24:30.413 088 11536.45 191.74 52474.32 88888.00 2018-03-29 23:24:30.913 088 11536.46 191.69 52474.29 88888.00 2018-03-29 23:24:31.413 088 11536.46 191.69 52474.29 88888.00 2018-03-29 23:24:31.913 088 11536.45 191.68 52474.29 88888.00 2018-03-29 23:24:32.413 088 11536.46 191.61 52474.28 88888.00 2018-03-29 23:24:32.913 088 11536.44 191.67 52474.25 88888.00 2018-03-29 23:24:33.913 088 11536.37 191.63 52474.27 88888.00 2018-03-29 23:24:34.413 088 11536.35 191.67 52474.27 88888.00 2018-03-29 23:24:34.913 088 11536.37 191.69 52474.26 88888.00 2018-03-29 23:24:35.413 088 11536.35 191.68 52474.27 88888.00 2018-03-29 23:24:35.913 088 11536.36 191.59 52474.29 88888.00 2018-03-29 23:24:36.413 088 11536.34 191.52 52474.30 88888.00 2018-03-29 23:24:36.913 088 11536.36 191.55 52474.32 88888.00 2018-03-29 23:24:37.413 088 11536.35 191.58 52474.30 88888.00 2018-03-29 23:24:37.913 088 11536.34 191.60 52474.32 88888.00 2018-03-29 23:24:38.413 088 11536.30 191.53 52474.32 88888.00 2018-03-29 23:24:38.913 088 11536.29 191.53 52474.32 88888.00 2018-03-29 23:24:39.413 088 11536.28 191.51 52474.34 88888.00 2018-03-29 23:24:39.913 088 11536.25 191.53 52474.33 88888.00 2018-03-29 23:24:40.413 088 11536.26 191.51 52474.29 88888.00 2018-03-29 23:24:40.913 088 11536.22 191.46 52474.33 88888.00 2018-03-29 23:24:41.413 088 11536.18 191.46 52474.37 88888.00 2018-03-29 23:24:41.913 088 11536.13 191.52 52474.36 88888.00 2018-03-29 23:24:42.413 088 11536.06 191.53 52474.37 88888.00 2018-03-29 23:24:42.913 088 11536.06 191.50 52474.39 88888.00 2018-03-29 23:24:43.413 088 11536.01 191.49 52474.39 88888.00 2018-03-29 23:24:43.913 088 11535.99 191.49 52474.38 88888.00 2018-03-29 23:24:44.413 088 11536.03 191.46 52474.37 88888.00 2018-03-29 23:24:44.913 088 11536.07 191.48 52474.34 88888.00 2018-03-29 23:24:45.413 088 11536.01 191.48 52474.36 88888.00 2018-03-29 23:24:45.913 088 11535.95 191.40 52474.34 88888.00 2018-03-29 23:24:46.413 088 11535.98 191.42 52474.34 88888.00 2018-03-29 23:24:46.913 088 11535.93 191.36 52474.37 88888.00 2018-03-29 23:24:47.413 088 11535.90 191.32 52474.35 88888.00 2018-03-29 23:24:47.913 088 11535.89 191.34 52474.34 88888.00 2018-03-29 23:24:48.413 088 11535.85 191.36 52474.37 88888.00 2018-03-29 23:24:48.913 088 11535.83 191.34 52474.33 88888.00 2018-03-29 23:24:49.413 088 11535.81 191.31 52474.32 88888.00 2018-03-29 23:24:49.913 088 11535.82 191.22 52474.30 88888.00 2018-03-29 23:24:50.413 088 11535.77 191.28 52474.29 88888.00 2018-03-29 23:24:50.913 088 11535.74 191.32 52474.29 88888.00 2018-03-29 23:24:51.413 088 11535.68 191.26 52474.29 88888.00 2018-03-29 23:24:51.913 088 11535.68 191.25 52474.30 88888.00 2018-03-29 23:24:52.413 088 11535.65 191.21 52474.32 88888.00 2018-03-29 23:24:52.913 088 11535.58 191.17 52474.25 88888.00 2018-03-29 23:24:53.913 088 11535.59 191.14 52474.28 88888.00 2018-03-29 23:24:54.413 088 11535.59 191.10 52474.27 88888.00 2018-03-29 23:24:54.913 088 11535.59 191.06 52474.28 88888.00 2018-03-29 23:24:55.413 088 11535.58 191.06 52474.32 88888.00 2018-03-29 23:24:55.913 088 11535.56 191.11 52474.30 88888.00 2018-03-29 23:24:56.413 088 11535.50 191.15 52474.35 88888.00 2018-03-29 23:24:56.913 088 11535.51 191.12 52474.33 88888.00 2018-03-29 23:24:57.413 088 11535.49 191.09 52474.30 88888.00 2018-03-29 23:24:57.913 088 11535.46 191.06 52474.28 88888.00 2018-03-29 23:24:58.413 088 11535.50 191.05 52474.29 88888.00 2018-03-29 23:24:58.913 088 11535.51 191.03 52474.30 88888.00 2018-03-29 23:24:59.413 088 11535.47 191.01 52474.27 88888.00 2018-03-29 23:24:59.913 088 11535.43 190.99 52474.24 88888.00 2018-03-29 23:25:00.413 088 11535.40 190.92 52474.24 88888.00 2018-03-29 23:25:00.913 088 11535.38 190.89 52474.23 88888.00 2018-03-29 23:25:01.413 088 11535.32 190.86 52474.21 88888.00 2018-03-29 23:25:01.913 088 11535.36 190.86 52474.19 88888.00 2018-03-29 23:25:02.413 088 11535.32 190.89 52474.25 88888.00 2018-03-29 23:25:02.913 088 11535.29 190.87 52474.24 88888.00 2018-03-29 23:25:03.913 088 11535.36 190.84 52474.29 88888.00 2018-03-29 23:25:04.413 088 11535.33 190.78 52474.27 88888.00 2018-03-29 23:25:04.913 088 11535.29 190.77 52474.23 88888.00 2018-03-29 23:25:05.413 088 11535.36 190.82 52474.23 88888.00 2018-03-29 23:25:05.913 088 11535.38 190.78 52474.20 88888.00 2018-03-29 23:25:06.413 088 11535.38 190.73 52474.19 88888.00 2018-03-29 23:25:06.913 088 11535.36 190.66 52474.19 88888.00 2018-03-29 23:25:07.413 088 11535.32 190.66 52474.18 88888.00 2018-03-29 23:25:07.913 088 11535.29 190.63 52474.13 88888.00 2018-03-29 23:25:08.413 088 11535.31 190.61 52474.15 88888.00 2018-03-29 23:25:08.913 088 11535.30 190.61 52474.16 88888.00 2018-03-29 23:25:09.413 088 11535.25 190.63 52474.17 88888.00 2018-03-29 23:25:09.913 088 11535.21 190.64 52474.15 88888.00 2018-03-29 23:25:10.413 088 11535.19 190.61 52474.15 88888.00 2018-03-29 23:25:10.913 088 11535.19 190.56 52474.16 88888.00 2018-03-29 23:25:11.413 088 11535.16 190.53 52474.17 88888.00 2018-03-29 23:25:11.913 088 11535.13 190.55 52474.19 88888.00 2018-03-29 23:25:12.413 088 11535.14 190.53 52474.18 88888.00 2018-03-29 23:25:12.913 088 11535.13 190.49 52474.17 88888.00 2018-03-29 23:25:13.413 088 11535.11 190.47 52474.17 88888.00 2018-03-29 23:25:13.913 088 11535.11 190.42 52474.17 88888.00 2018-03-29 23:25:14.413 088 11535.06 190.43 52474.18 88888.00 2018-03-29 23:25:14.913 088 11534.96 190.42 52474.20 88888.00 2018-03-29 23:25:15.413 088 11534.94 190.39 52474.24 88888.00 2018-03-29 23:25:15.913 088 11534.94 190.35 52474.24 88888.00 2018-03-29 23:25:16.413 088 11534.99 190.37 52474.17 88888.00 2018-03-29 23:25:16.913 088 11535.03 190.38 52474.12 88888.00 2018-03-29 23:25:17.413 088 11534.99 190.33 52474.13 88888.00 2018-03-29 23:25:17.913 088 11534.96 190.27 52474.16 88888.00 2018-03-29 23:25:18.413 088 11535.01 190.26 52474.12 88888.00 2018-03-29 23:25:18.913 088 11534.99 190.25 52474.09 88888.00 2018-03-29 23:25:19.413 088 11534.89 190.24 52474.13 88888.00 2018-03-29 23:25:19.913 088 11534.81 190.26 52474.18 88888.00 2018-03-29 23:25:20.413 088 11534.81 190.22 52474.17 88888.00 2018-03-29 23:25:20.913 088 11534.84 190.20 52474.13 88888.00 2018-03-29 23:25:21.413 088 11534.79 190.16 52474.12 88888.00 2018-03-29 23:25:21.913 088 11534.69 190.18 52474.11 88888.00 2018-03-29 23:25:22.413 088 11534.60 190.14 52474.08 88888.00 2018-03-29 23:25:22.913 088 11534.59 190.12 52474.11 88888.00 2018-03-29 23:25:23.413 088 11534.62 190.06 52474.11 88888.00 2018-03-29 23:25:23.913 088 11534.61 190.06 52474.09 88888.00 2018-03-29 23:25:24.413 088 11534.58 190.10 52474.10 88888.00 2018-03-29 23:25:24.913 088 11534.54 190.04 52474.08 88888.00 2018-03-29 23:25:25.413 088 11534.51 190.02 52474.04 88888.00 2018-03-29 23:25:25.913 088 11534.46 190.04 52474.03 88888.00 2018-03-29 23:25:26.413 088 11534.45 190.05 52474.08 88888.00 2018-03-29 23:25:26.913 088 11534.45 189.99 52474.02 88888.00 2018-03-29 23:25:27.413 088 11534.44 189.91 52474.00 88888.00 2018-03-29 23:25:27.913 088 11534.42 189.93 52474.02 88888.00 2018-03-29 23:25:28.413 088 11534.40 189.94 52474.02 88888.00 2018-03-29 23:25:28.913 088 11534.37 189.90 52473.98 88888.00 2018-03-29 23:25:29.413 088 11534.35 189.93 52473.99 88888.00 2018-03-29 23:25:29.913 088 11534.33 189.96 52473.97 88888.00 2018-03-29 23:25:30.413 088 11534.35 189.88 52473.93 88888.00 2018-03-29 23:25:30.913 088 11534.29 189.84 52473.94 88888.00 2018-03-29 23:25:31.413 088 11534.26 189.89 52474.02 88888.00 2018-03-29 23:25:31.913 088 11534.27 189.94 52474.02 88888.00 2018-03-29 23:25:32.413 088 11534.28 189.90 52473.98 88888.00 2018-03-29 23:25:32.913 088 11534.24 189.85 52473.93 88888.00 2018-03-29 23:25:33.413 088 11534.19 189.78 52473.93 88888.00 2018-03-29 23:25:33.913 088 11534.20 189.77 52473.95 88888.00 2018-03-29 23:25:34.413 088 11534.17 189.68 52473.95 88888.00 2018-03-29 23:25:35.413 088 11534.16 189.68 52473.92 88888.00 2018-03-29 23:25:35.913 088 11534.16 189.67 52473.92 88888.00 2018-03-29 23:25:36.413 088 11534.14 189.70 52473.94 88888.00 2018-03-29 23:25:36.913 088 11534.14 189.67 52473.93 88888.00 2018-03-29 23:25:37.413 088 11534.17 189.71 52473.94 88888.00 2018-03-29 23:25:37.913 088 11534.15 189.68 52473.93 88888.00 2018-03-29 23:25:38.413 088 11534.14 189.62 52473.90 88888.00 2018-03-29 23:25:38.913 088 11534.07 189.56 52473.88 88888.00 2018-03-29 23:25:39.413 088 11534.06 189.56 52473.85 88888.00 2018-03-29 23:25:39.913 088 11534.09 189.56 52473.82 88888.00 2018-03-29 23:25:40.413 088 11534.15 189.54 52473.85 88888.00 2018-03-29 23:25:40.913 088 11534.07 189.57 52473.90 88888.00 2018-03-29 23:25:41.413 088 11534.00 189.61 52473.88 88888.00 2018-03-29 23:25:41.913 088 11534.05 189.58 52473.84 88888.00 2018-03-29 23:25:42.413 088 11534.01 189.54 52473.86 88888.00 2018-03-29 23:25:42.913 088 11533.96 189.56 52473.86 88888.00 2018-03-29 23:25:43.413 088 11533.92 189.54 52473.86 88888.00 2018-03-29 23:25:43.913 088 11533.91 189.49 52473.86 88888.00 2018-03-29 23:25:44.413 088 11533.91 189.49 52473.89 88888.00 2018-03-29 23:25:44.913 088 11533.93 189.46 52473.85 88888.00 2018-03-29 23:25:45.413 088 11533.87 189.42 52473.84 88888.00 2018-03-29 23:25:45.913 088 11533.83 189.45 52473.85 88888.00 2018-03-29 23:25:46.413 088 11533.81 189.40 52473.81 88888.00 2018-03-29 23:25:46.913 088 11533.83 189.34 52473.77 88888.00 2018-03-29 23:25:47.413 088 11533.81 189.40 52473.80 88888.00 2018-03-29 23:25:47.913 088 11533.74 189.36 52473.79 88888.00 2018-03-29 23:25:48.413 088 11533.72 189.31 52473.80 88888.00 2018-03-29 23:25:48.913 088 11533.72 189.35 52473.77 88888.00 2018-03-29 23:25:49.413 088 11533.70 189.31 52473.80 88888.00 2018-03-29 23:25:49.913 088 11533.64 189.35 52473.82 88888.00 2018-03-29 23:25:50.413 088 11533.65 189.32 52473.84 88888.00 2018-03-29 23:25:50.913 088 11533.63 189.29 52473.84 88888.00 2018-03-29 23:25:51.413 088 11533.62 189.25 52473.84 88888.00 2018-03-29 23:25:51.913 088 11533.61 189.26 52473.84 88888.00 2018-03-29 23:25:52.413 088 11533.58 189.22 52473.82 88888.00 2018-03-29 23:25:52.913 088 11533.58 189.22 52473.77 88888.00 2018-03-29 23:25:53.413 088 11533.59 189.20 52473.74 88888.00 2018-03-29 23:25:53.913 088 11533.61 189.17 52473.72 88888.00 2018-03-29 23:25:54.413 088 11533.59 189.17 52473.75 88888.00 2018-03-29 23:25:54.913 088 11533.56 189.19 52473.79 88888.00 2018-03-29 23:25:55.413 088 11533.54 189.13 52473.76 88888.00 2018-03-29 23:25:55.913 088 11533.53 189.08 52473.74 88888.00 2018-03-29 23:25:56.404 088 11533.49 189.07 52473.74 88888.00 2018-03-29 23:25:56.904 088 11533.46 189.11 52473.75 88888.00 2018-03-29 23:25:57.404 088 11533.41 189.16 52473.76 88888.00 2018-03-29 23:25:57.904 088 11533.43 189.10 52473.75 88888.00 2018-03-29 23:25:58.404 088 11533.48 189.06 52473.74 88888.00 2018-03-29 23:25:58.904 088 11533.48 189.06 52473.69 88888.00 2018-03-29 23:25:59.404 088 11533.45 189.06 52473.72 88888.00 2018-03-29 23:25:59.904 088 11533.43 189.07 52473.74 88888.00 2018-03-29 23:26:00.404 088 11533.48 189.03 52473.67 88888.00 2018-03-29 23:26:00.904 088 11533.49 189.02 52473.63 88888.00 2018-03-29 23:26:01.404 088 11533.46 189.03 52473.63 88888.00 2018-03-29 23:26:01.904 088 11533.46 189.01 52473.57 88888.00 2018-03-29 23:26:02.404 088 11533.41 189.00 52473.59 88888.00 2018-03-29 23:26:02.904 088 11533.45 189.01 52473.57 88888.00 2018-03-29 23:26:03.404 088 11533.46 189.00 52473.56 88888.00 2018-03-29 23:26:03.904 088 11533.44 188.98 52473.57 88888.00 2018-03-29 23:26:04.404 088 11533.47 188.94 52473.54 88888.00 2018-03-29 23:26:05.404 088 11533.48 188.94 52473.58 88888.00 2018-03-29 23:26:05.904 088 11533.46 188.97 52473.54 88888.00 2018-03-29 23:26:06.404 088 11533.41 188.96 52473.51 88888.00 2018-03-29 23:26:06.904 088 11533.39 188.89 52473.51 88888.00 2018-03-29 23:26:07.404 088 11533.40 188.86 52473.48 88888.00 2018-03-29 23:26:07.904 088 11533.40 188.83 52473.49 88888.00 2018-03-29 23:26:08.404 088 11533.40 188.84 52473.47 88888.00 2018-03-29 23:26:08.904 088 11533.45 188.87 52473.46 88888.00 2018-03-29 23:26:09.404 088 11533.45 188.84 52473.47 88888.00 2018-03-29 23:26:09.904 088 11533.47 188.88 52473.45 88888.00 2018-03-29 23:26:10.404 088 11533.44 188.89 52473.44 88888.00 2018-03-29 23:26:10.904 088 11533.39 188.90 52473.45 88888.00 2018-03-29 23:26:11.404 088 11533.40 188.90 52473.42 88888.00 2018-03-29 23:26:11.904 088 11533.40 188.84 52473.39 88888.00 2018-03-29 23:26:12.404 088 11533.40 188.84 52473.39 88888.00 2018-03-29 23:26:12.904 088 11533.46 188.83 52473.38 88888.00 2018-03-29 23:26:13.404 088 11533.43 188.80 52473.35 88888.00 2018-03-29 23:26:13.904 088 11533.39 188.79 52473.33 88888.00 2018-03-29 23:26:14.404 088 11533.39 188.79 52473.35 88888.00 2018-03-29 23:26:14.904 088 11533.37 188.78 52473.35 88888.00 2018-03-29 23:26:15.404 088 11533.37 188.83 52473.39 88888.00 2018-03-29 23:26:15.904 088 11533.41 188.84 52473.30 88888.00 2018-03-29 23:26:16.404 088 11533.39 188.82 52473.30 88888.00 2018-03-29 23:26:16.904 088 11533.35 188.80 52473.36 88888.00 2018-03-29 23:26:17.404 088 11533.35 188.82 52473.37 88888.00 2018-03-29 23:26:17.904 088 11533.40 188.86 52473.38 88888.00 2018-03-29 23:26:18.404 088 11533.37 188.83 52473.36 88888.00 2018-03-29 23:26:18.904 088 11533.35 188.81 52473.33 88888.00 2018-03-29 23:26:19.404 088 11533.36 188.77 52473.33 88888.00 2018-03-29 23:26:19.904 088 11533.37 188.76 52473.30 88888.00 2018-03-29 23:26:20.404 088 11533.35 188.77 52473.30 88888.00 2018-03-29 23:26:20.904 088 11533.29 188.78 52473.31 88888.00 2018-03-29 23:26:21.404 088 11533.33 188.76 52473.30 88888.00 2018-03-29 23:26:21.904 088 11533.28 188.70 52473.29 88888.00 2018-03-29 23:26:22.404 088 11533.26 188.72 52473.31 88888.00 2018-03-29 23:26:22.904 088 11533.22 188.72 52473.33 88888.00 2018-03-29 23:26:23.404 088 11533.19 188.72 52473.35 88888.00 2018-03-29 23:26:23.904 088 11533.19 188.76 52473.31 88888.00 2018-03-29 23:26:24.404 088 11533.22 188.73 52473.28 88888.00 2018-03-29 23:26:24.904 088 11533.18 188.71 52473.29 88888.00 2018-03-29 23:26:25.404 088 11533.21 188.70 52473.33 88888.00 2018-03-29 23:26:25.904 088 11533.28 188.69 52473.31 88888.00 2018-03-29 23:26:26.404 088 11533.20 188.65 52473.31 88888.00 2018-03-29 23:26:26.904 088 11533.20 188.65 52473.30 88888.00 2018-03-29 23:26:27.404 088 11533.15 188.65 52473.28 88888.00 2018-03-29 23:26:27.904 088 11533.15 188.67 52473.28 88888.00 2018-03-29 23:26:28.404 088 11533.14 188.67 52473.28 88888.00 2018-03-29 23:26:28.904 088 11533.11 188.67 52473.29 88888.00 2018-03-29 23:26:29.404 088 11533.13 188.64 52473.30 88888.00 2018-03-29 23:26:29.904 088 11533.17 188.63 52473.27 88888.00 2018-03-29 23:26:30.404 088 11533.17 188.62 52473.25 88888.00 2018-03-29 23:26:30.904 088 11533.19 188.59 52473.25 88888.00 2018-03-29 23:26:31.404 088 11533.19 188.55 52473.31 88888.00 2018-03-29 23:26:31.904 088 11533.11 188.55 52473.33 88888.00 2018-03-29 23:26:32.404 088 11533.04 188.59 52473.33 88888.00 2018-03-29 23:26:32.904 088 11533.06 188.63 52473.30 88888.00 2018-03-29 23:26:33.404 088 11533.05 188.55 52473.32 88888.00 2018-03-29 23:26:33.904 088 11533.04 188.53 52473.31 88888.00 2018-03-29 23:26:34.404 088 11533.01 188.53 52473.32 88888.00 2018-03-29 23:26:34.904 088 11533.00 188.58 52473.35 88888.00 2018-03-29 23:26:35.404 088 11533.01 188.58 52473.33 88888.00 2018-03-29 23:26:35.904 088 11533.03 188.57 52473.30 88888.00 2018-03-29 23:26:36.404 088 11532.99 188.54 52473.27 88888.00 2018-03-29 23:26:36.904 088 11533.01 188.53 52473.29 88888.00 2018-03-29 23:26:37.404 088 11532.99 188.49 52473.23 88888.00 2018-03-29 23:26:37.904 088 11533.01 188.47 52473.24 88888.00 2018-03-29 23:26:38.404 088 11533.06 188.49 52473.21 88888.00 2018-03-29 23:26:38.904 088 11533.04 188.48 52473.20 88888.00 2018-03-29 23:26:39.404 088 11533.00 188.45 52473.23 88888.00 2018-03-29 23:26:39.904 088 11533.01 188.44 52473.24 88888.00 2018-03-29 23:26:40.404 088 11533.01 188.42 52473.21 88888.00 2018-03-29 23:26:40.904 088 11533.02 188.42 52473.20 88888.00 2018-03-29 23:26:41.404 088 11532.96 188.48 52473.21 88888.00 2018-03-29 23:26:41.904 088 11532.95 188.50 52473.23 88888.00 2018-03-29 23:26:42.404 088 11532.93 188.48 52473.22 88888.00 2018-03-29 23:26:42.904 088 11532.97 188.43 52473.23 88888.00 2018-03-29 23:26:43.404 088 11533.02 188.47 52473.20 88888.00 2018-03-29 23:26:43.904 088 11532.94 188.47 52473.22 88888.00 2018-03-29 23:26:44.404 088 11532.88 188.50 52473.23 88888.00 2018-03-29 23:26:44.904 088 11532.87 188.52 52473.21 88888.00 2018-03-29 23:26:45.404 088 11532.88 188.55 52473.19 88888.00 2018-03-29 23:26:45.904 088 11532.89 188.57 52473.13 88888.00 2018-03-29 23:26:46.404 088 11532.92 188.58 52473.15 88888.00 2018-03-29 23:26:46.904 088 11532.93 188.53 52473.16 88888.00 2018-03-29 23:26:47.404 088 11532.97 188.50 52473.16 88888.00 2018-03-29 23:26:47.904 088 11532.99 188.42 52473.13 88888.00 2018-03-29 23:26:48.404 088 11533.00 188.38 52473.10 88888.00 2018-03-29 23:26:48.904 088 11532.96 188.44 52473.09 88888.00 2018-03-29 23:26:49.404 088 11532.92 188.49 52473.09 88888.00 2018-03-29 23:26:49.904 088 11532.88 188.43 52473.09 88888.00 2018-03-29 23:26:50.404 088 11532.84 188.44 52473.06 88888.00 2018-03-29 23:26:50.904 088 11532.91 188.45 52473.06 88888.00 2018-03-29 23:26:51.404 088 11532.89 188.44 52473.12 88888.00 2018-03-29 23:26:51.904 088 11532.87 188.47 52473.13 88888.00 2018-03-29 23:26:52.404 088 11532.88 188.47 52473.15 88888.00 2018-03-29 23:26:52.904 088 11532.85 188.45 52473.14 88888.00 2018-03-29 23:26:53.404 088 11532.91 188.36 52473.12 88888.00 2018-03-29 23:26:53.904 088 11532.91 188.34 52473.12 88888.00 2018-03-29 23:26:54.404 088 11532.84 188.40 52473.11 88888.00 2018-03-29 23:26:54.904 088 11532.86 188.41 52473.06 88888.00 2018-03-29 23:26:55.404 088 11532.83 188.39 52473.05 88888.00 2018-03-29 23:26:55.904 088 11532.82 188.43 52473.05 88888.00 2018-03-29 23:26:56.404 088 11532.91 188.43 52473.06 88888.00 2018-03-29 23:26:56.904 088 11532.87 188.40 52473.04 88888.00 2018-03-29 23:26:57.404 088 11532.85 188.36 52473.01 88888.00 2018-03-29 23:26:57.904 088 11532.80 188.32 52473.00 88888.00 2018-03-29 23:26:58.404 088 11532.80 188.31 52473.01 88888.00 2018-03-29 23:26:58.904 088 11532.84 188.35 52473.04 88888.00 2018-03-29 23:26:59.404 088 11532.84 188.36 52473.03 88888.00 2018-03-29 23:26:59.904 088 11532.82 188.32 52473.03 88888.00 2018-03-29 23:27:00.404 088 11532.79 188.31 52473.05 88888.00 2018-03-29 23:27:00.904 088 11532.83 188.30 52473.04 88888.00 2018-03-29 23:27:01.404 088 11532.86 188.28 52473.02 88888.00 2018-03-29 23:27:01.904 088 11532.86 188.29 52473.00 88888.00 2018-03-29 23:27:02.404 088 11532.83 188.26 52473.00 88888.00 2018-03-29 23:27:02.904 088 11532.85 188.20 52473.00 88888.00 2018-03-29 23:27:03.404 088 11532.84 188.19 52473.00 88888.00 2018-03-29 23:27:03.904 088 11532.83 188.22 52473.02 88888.00 2018-03-29 23:27:04.404 088 11532.84 188.32 52473.03 88888.00 2018-03-29 23:27:04.904 088 11532.83 188.29 52473.03 88888.00 2018-03-29 23:27:05.404 088 11532.82 188.26 52473.03 88888.00 2018-03-29 23:27:05.904 088 11532.77 188.29 52473.04 88888.00 2018-03-29 23:27:06.404 088 11532.78 188.24 52473.02 88888.00 2018-03-29 23:27:06.904 088 11532.84 188.25 52473.01 88888.00 2018-03-29 23:27:07.404 088 11532.84 188.24 52473.02 88888.00 2018-03-29 23:27:07.904 088 11532.83 188.24 52473.03 88888.00 2018-03-29 23:27:08.404 088 11532.75 188.28 52473.05 88888.00 2018-03-29 23:27:08.904 088 11532.73 188.26 52473.10 88888.00 2018-03-29 23:27:09.404 088 11532.78 188.26 52473.07 88888.00 2018-03-29 23:27:09.904 088 11532.79 188.29 52473.02 88888.00 2018-03-29 23:27:10.404 088 11532.80 188.29 52472.97 88888.00 2018-03-29 23:27:10.904 088 11532.76 188.32 52472.96 88888.00 2018-03-29 23:27:11.404 088 11532.75 188.33 52472.96 88888.00 2018-03-29 23:27:11.904 088 11532.77 188.34 52473.00 88888.00 2018-03-29 23:27:12.404 088 11532.82 188.33 52472.98 88888.00 2018-03-29 23:27:12.904 088 11532.88 188.29 52472.91 88888.00 2018-03-29 23:27:13.404 088 11532.87 188.25 52472.93 88888.00 2018-03-29 23:27:13.904 088 11532.91 188.25 52472.94 88888.00 2018-03-29 23:27:14.404 088 11532.94 188.32 52472.94 88888.00 2018-03-29 23:27:14.904 088 11532.96 188.32 52472.97 88888.00 2018-03-29 23:27:15.404 088 11532.94 188.34 52472.97 88888.00 2018-03-29 23:27:15.904 088 11532.91 188.30 52472.96 88888.00 2018-03-29 23:27:16.904 088 11533.03 188.26 52472.94 88888.00 2018-03-29 23:27:17.404 088 11533.08 188.32 52473.00 88888.00 2018-03-29 23:27:17.904 088 11533.06 188.26 52473.02 88888.00 2018-03-29 23:27:18.404 088 11533.08 188.25 52473.01 88888.00 2018-03-29 23:27:18.904 088 11533.11 188.30 52472.97 88888.00 2018-03-29 23:27:19.404 088 11533.12 188.32 52473.00 88888.00 2018-03-29 23:27:19.904 088 11533.12 188.32 52473.01 88888.00 2018-03-29 23:27:20.404 088 11533.10 188.31 52473.01 88888.00 2018-03-29 23:27:20.904 088 11533.08 188.33 52473.04 88888.00 2018-03-29 23:27:21.404 088 11533.10 188.39 52473.04 88888.00 2018-03-29 23:27:21.904 088 11533.09 188.38 52473.05 88888.00 2018-03-29 23:27:22.404 088 11533.12 188.34 52473.02 88888.00 2018-03-29 23:27:22.904 088 11533.13 188.35 52473.01 88888.00 2018-03-29 23:27:23.404 088 11533.10 188.36 52473.05 88888.00 2018-03-29 23:27:23.904 088 11533.14 188.40 52473.09 88888.00 2018-03-29 23:27:24.904 088 11533.19 188.44 52473.04 88888.00 2018-03-29 23:27:25.404 088 11533.20 188.43 52473.01 88888.00 2018-03-29 23:27:25.904 088 11533.17 188.35 52473.01 88888.00 2018-03-29 23:27:26.404 088 11533.21 188.39 52473.04 88888.00 2018-03-29 23:27:26.904 088 11533.24 188.40 52473.09 88888.00 2018-03-29 23:27:27.404 088 11533.26 188.41 52473.07 88888.00 2018-03-29 23:27:27.904 088 11533.29 188.43 52473.06 88888.00 2018-03-29 23:27:28.404 088 11533.24 188.48 52473.05 88888.00 2018-03-29 23:27:28.904 088 11533.26 188.48 52473.06 88888.00 2018-03-29 23:27:29.404 088 11533.26 188.50 52473.04 88888.00 2018-03-29 23:27:29.904 088 11533.24 188.48 52473.05 88888.00 2018-03-29 23:27:30.404 088 11533.23 188.51 52473.05 88888.00 2018-03-29 23:27:30.904 088 11533.27 188.51 52473.03 88888.00 2018-03-29 23:27:31.404 088 11533.28 188.45 52473.04 88888.00 2018-03-29 23:27:31.904 088 11533.29 188.50 52473.07 88888.00 2018-03-29 23:27:32.404 088 11533.31 188.52 52473.04 88888.00 2018-03-29 23:27:32.904 088 11533.31 188.51 52473.02 88888.00 2018-03-29 23:27:33.404 088 11533.37 188.50 52473.02 88888.00 2018-03-29 23:27:33.904 088 11533.36 188.52 52472.97 88888.00 2018-03-29 23:27:34.404 088 11533.37 188.58 52473.01 88888.00 2018-03-29 23:27:34.904 088 11533.37 188.53 52473.02 88888.00 2018-03-29 23:27:35.404 088 11533.36 188.55 52473.01 88888.00 2018-03-29 23:27:35.904 088 11533.36 188.55 52473.02 88888.00 2018-03-29 23:27:36.404 088 11533.37 188.59 52473.01 88888.00 2018-03-29 23:27:36.904 088 11533.41 188.62 52473.00 88888.00 2018-03-29 23:27:37.404 088 11533.45 188.64 52472.97 88888.00 2018-03-29 23:27:37.904 088 11533.50 188.69 52472.94 88888.00 2018-03-29 23:27:38.404 088 11533.53 188.72 52472.92 88888.00 2018-03-29 23:27:38.904 088 11533.53 188.70 52472.89 88888.00 2018-03-29 23:27:39.404 088 11533.50 188.73 52472.88 88888.00 2018-03-29 23:27:39.904 088 11533.54 188.78 52472.94 88888.00 2018-03-29 23:27:40.404 088 11533.53 188.70 52472.94 88888.00 2018-03-29 23:27:40.904 088 11533.54 188.69 52472.94 88888.00 2018-03-29 23:27:41.404 088 11533.55 188.78 52472.98 88888.00 2018-03-29 23:27:41.904 088 11533.58 188.79 52473.02 88888.00 2018-03-29 23:27:42.404 088 11533.58 188.78 52473.00 88888.00 2018-03-29 23:27:42.904 088 11533.61 188.73 52472.96 88888.00 2018-03-29 23:27:43.404 088 11533.65 188.74 52472.93 88888.00 2018-03-29 23:27:43.904 088 11533.65 188.78 52472.96 88888.00 2018-03-29 23:27:44.404 088 11533.67 188.77 52472.97 88888.00 2018-03-29 23:27:44.904 088 11533.71 188.78 52472.94 88888.00 2018-03-29 23:27:45.404 088 11533.68 188.86 52472.97 88888.00 2018-03-29 23:27:45.904 088 11533.71 188.90 52472.92 88888.00 2018-03-29 23:27:46.404 088 11533.79 188.91 52472.91 88888.00 2018-03-29 23:27:46.904 088 11533.82 188.96 52472.91 88888.00 2018-03-29 23:27:47.404 088 11533.84 188.91 52472.95 88888.00 2018-03-29 23:27:47.904 088 11533.81 188.90 52472.94 88888.00 2018-03-29 23:27:48.404 088 11533.83 188.96 52472.94 88888.00 2018-03-29 23:27:48.904 088 11533.91 188.97 52472.91 88888.00 2018-03-29 23:27:49.404 088 11533.91 188.97 52472.86 88888.00 2018-03-29 23:27:49.904 088 11533.92 188.99 52472.88 88888.00 2018-03-29 23:27:50.404 088 11533.94 188.96 52472.89 88888.00 2018-03-29 23:27:50.904 088 11533.94 189.01 52472.92 88888.00 2018-03-29 23:27:51.404 088 11533.94 189.08 52472.91 88888.00 2018-03-29 23:27:51.904 088 11533.99 189.05 52472.95 88888.00 2018-03-29 23:27:52.404 088 11533.96 189.03 52472.98 88888.00 2018-03-29 23:27:52.904 088 11533.97 189.08 52473.00 88888.00 2018-03-29 23:27:53.404 088 11533.99 189.12 52472.98 88888.00 2018-03-29 23:27:53.904 088 11534.05 189.17 52472.95 88888.00 2018-03-29 23:27:54.404 088 11534.03 189.17 52472.92 88888.00 2018-03-29 23:27:54.904 088 11534.00 189.16 52472.93 88888.00 2018-03-29 23:27:55.404 088 11533.93 189.18 52472.96 88888.00 2018-03-29 23:27:55.904 088 11533.92 189.20 52473.02 88888.00 2018-03-29 23:27:56.404 088 11533.99 189.21 52473.02 88888.00 2018-03-29 23:27:56.904 088 11534.09 189.21 52473.01 88888.00 2018-03-29 23:27:57.404 088 11534.07 189.21 52472.98 88888.00 2018-03-29 23:27:57.904 088 11534.09 189.23 52472.97 88888.00 2018-03-29 23:27:58.404 088 11534.13 189.30 52472.95 88888.00 2018-03-29 23:27:58.904 088 11534.14 189.31 52472.94 88888.00 2018-03-29 23:27:59.404 088 11534.16 189.31 52472.95 88888.00 2018-03-29 23:27:59.904 088 11534.13 189.36 52473.00 88888.00 2018-03-29 23:28:00.404 088 11534.08 189.34 52473.01 88888.00 2018-03-29 23:28:00.904 088 11534.08 189.35 52473.02 88888.00 2018-03-29 23:28:01.404 088 11534.09 189.40 52473.04 88888.00 2018-03-29 23:28:01.904 088 11534.09 189.41 52473.06 88888.00 2018-03-29 23:28:02.404 088 11534.13 189.39 52473.07 88888.00 2018-03-29 23:28:02.904 088 11534.10 189.35 52473.13 88888.00 2018-03-29 23:28:03.404 088 11534.13 189.38 52473.11 88888.00 2018-03-29 23:28:03.904 088 11534.15 189.39 52473.11 88888.00 2018-03-29 23:28:04.404 088 11534.18 189.41 52473.10 88888.00 2018-03-29 23:28:04.904 088 11534.24 189.42 52473.10 88888.00 2018-03-29 23:28:05.404 088 11534.28 189.46 52473.10 88888.00 2018-03-29 23:28:05.904 088 11534.28 189.48 52473.05 88888.00 2018-03-29 23:28:06.404 088 11534.27 189.45 52473.03 88888.00 2018-03-29 23:28:06.904 088 11534.31 189.41 52473.04 88888.00 2018-03-29 23:28:07.404 088 11534.31 189.42 52473.06 88888.00 2018-03-29 23:28:07.904 088 11534.34 189.46 52473.07 88888.00 2018-03-29 23:28:08.404 088 11534.36 189.55 52473.09 88888.00 2018-03-29 23:28:08.904 088 11534.40 189.52 52473.07 88888.00 2018-03-29 23:28:09.404 088 11534.40 189.50 52473.07 88888.00 2018-03-29 23:28:09.904 088 11534.35 189.51 52473.09 88888.00 2018-03-29 23:28:10.404 088 11534.34 189.51 52473.10 88888.00 2018-03-29 23:28:10.904 088 11534.34 189.52 52473.11 88888.00 2018-03-29 23:28:11.404 088 11534.36 189.56 52473.11 88888.00 2018-03-29 23:28:11.904 088 11534.32 189.62 52473.11 88888.00 2018-03-29 23:28:12.404 088 11534.27 189.60 52473.10 88888.00 2018-03-29 23:28:12.904 088 11534.29 189.62 52473.12 88888.00 2018-03-29 23:28:13.404 088 11534.32 189.70 52473.18 88888.00 2018-03-29 23:28:13.904 088 11534.27 189.70 52473.16 88888.00 2018-03-29 23:28:14.404 088 11534.33 189.70 52473.16 88888.00 2018-03-29 23:28:14.904 088 11534.32 189.73 52473.14 88888.00 2018-03-29 23:28:15.404 088 11534.29 189.74 52473.18 88888.00 2018-03-29 23:28:15.904 088 11534.34 189.67 52473.19 88888.00 2018-03-29 23:28:16.404 088 11534.34 189.66 52473.14 88888.00 2018-03-29 23:28:16.904 088 11534.27 189.71 52473.16 88888.00 2018-03-29 23:28:17.404 088 11534.25 189.71 52473.21 88888.00 2018-03-29 23:28:18.404 088 11534.27 189.80 52473.22 88888.00 2018-03-29 23:28:18.904 088 11534.25 189.83 52473.24 88888.00 2018-03-29 23:28:19.404 088 11534.23 189.80 52473.19 88888.00 2018-03-29 23:28:19.904 088 11534.24 189.73 52473.20 88888.00 2018-03-29 23:28:20.404 088 11534.22 189.70 52473.21 88888.00 2018-03-29 23:28:20.904 088 11534.25 189.67 52473.21 88888.00 2018-03-29 23:28:21.404 088 11534.28 189.67 52473.19 88888.00 2018-03-29 23:28:21.904 088 11534.31 189.67 52473.14 88888.00 2018-03-29 23:28:22.404 088 11534.29 189.75 52473.13 88888.00 2018-03-29 23:28:22.904 088 11534.26 189.77 52473.16 88888.00 2018-03-29 23:28:23.404 088 11534.25 189.80 52473.16 88888.00 2018-03-29 23:28:23.904 088 11534.29 189.79 52473.15 88888.00 2018-03-29 23:28:24.404 088 11534.29 189.76 52473.10 88888.00 2018-03-29 23:28:24.904 088 11534.32 189.77 52473.11 88888.00 2018-03-29 23:28:25.404 088 11534.34 189.74 52473.16 88888.00 2018-03-29 23:28:25.904 088 11534.31 189.76 52473.15 88888.00 2018-03-29 23:28:26.404 088 11534.27 189.73 52473.10 88888.00 2018-03-29 23:28:26.904 088 11534.28 189.70 52473.09 88888.00 2018-03-29 23:28:27.404 088 11534.24 189.73 52473.13 88888.00 2018-03-29 23:28:27.904 088 11534.25 189.73 52473.10 88888.00 2018-03-29 23:28:28.404 088 11534.28 189.70 52473.07 88888.00 2018-03-29 23:28:28.904 088 11534.26 189.68 52473.12 88888.00 2018-03-29 23:28:29.404 088 11534.18 189.71 52473.16 88888.00 2018-03-29 23:28:29.904 088 11534.19 189.75 52473.15 88888.00 2018-03-29 23:28:30.404 088 11534.24 189.76 52473.16 88888.00 2018-03-29 23:28:30.904 088 11534.20 189.80 52473.20 88888.00 2018-03-29 23:28:31.404 088 11534.18 189.70 52473.18 88888.00 2018-03-29 23:28:31.904 088 11534.18 189.73 52473.13 88888.00 2018-03-29 23:28:32.404 088 11534.17 189.76 52473.13 88888.00 2018-03-29 23:28:32.904 088 11534.17 189.75 52473.15 88888.00 2018-03-29 23:28:33.405 088 11534.15 189.76 52473.20 88888.00 2018-03-29 23:28:33.905 088 11534.16 189.78 52473.22 88888.00 2018-03-29 23:28:34.405 088 11534.15 189.76 52473.16 88888.00 2018-03-29 23:28:34.905 088 11534.15 189.81 52473.18 88888.00 2018-03-29 23:28:35.405 088 11534.13 189.85 52473.16 88888.00 2018-03-29 23:28:35.905 088 11534.10 189.85 52473.19 88888.00 2018-03-29 23:28:36.405 088 11534.11 189.88 52473.21 88888.00 2018-03-29 23:28:36.905 088 11534.15 189.86 52473.20 88888.00 2018-03-29 23:28:37.405 088 11534.15 189.85 52473.16 88888.00 2018-03-29 23:28:38.405 088 11534.10 189.86 52473.24 88888.00 2018-03-29 23:28:38.905 088 11534.09 189.84 52473.28 88888.00 2018-03-29 23:28:39.405 088 11534.08 189.85 52473.24 88888.00 2018-03-29 23:28:39.905 088 11534.09 189.90 52473.27 88888.00 2018-03-29 23:28:40.405 088 11534.13 189.89 52473.22 88888.00 2018-03-29 23:28:40.905 088 11534.13 189.86 52473.22 88888.00 2018-03-29 23:28:41.405 088 11534.11 189.86 52473.25 88888.00 2018-03-29 23:28:41.905 088 11534.13 189.93 52473.30 88888.00 2018-03-29 23:28:42.405 088 11534.10 189.90 52473.28 88888.00 2018-03-29 23:28:42.905 088 11534.08 189.85 52473.30 88888.00 2018-03-29 23:28:43.405 088 11534.07 189.85 52473.31 88888.00 2018-03-29 23:28:43.905 088 11533.99 189.88 52473.31 88888.00 2018-03-29 23:28:44.405 088 11533.92 189.85 52473.32 88888.00 2018-03-29 23:28:44.905 088 11533.90 189.89 52473.33 88888.00 2018-03-29 23:28:45.405 088 11533.82 189.94 52473.37 88888.00 2018-03-29 23:28:45.905 088 11533.75 189.93 52473.36 88888.00 2018-03-29 23:28:46.405 088 11533.72 189.86 52473.37 88888.00 2018-03-29 23:28:46.905 088 11533.74 189.89 52473.33 88888.00 2018-03-29 23:28:47.405 088 11533.75 189.93 52473.35 88888.00 2018-03-29 23:28:47.905 088 11533.74 189.94 52473.39 88888.00 2018-03-29 23:28:48.405 088 11533.72 189.89 52473.38 88888.00 2018-03-29 23:28:48.905 088 11533.72 189.93 52473.40 88888.00 2018-03-29 23:28:49.405 088 11533.73 189.95 52473.39 88888.00 2018-03-29 23:28:49.905 088 11533.76 189.94 52473.35 88888.00 2018-03-29 23:28:50.405 088 11533.78 189.89 52473.30 88888.00 2018-03-29 23:28:50.905 088 11533.72 189.89 52473.33 88888.00 2018-03-29 23:28:51.405 088 11533.71 189.88 52473.39 88888.00 2018-03-29 23:28:51.905 088 11533.70 189.89 52473.47 88888.00 2018-03-29 23:28:52.405 088 11533.71 189.93 52473.40 88888.00 2018-03-29 23:28:52.905 088 11533.74 189.95 52473.39 88888.00 2018-03-29 23:28:53.405 088 11533.73 190.02 52473.42 88888.00 2018-03-29 23:28:53.905 088 11533.72 190.03 52473.44 88888.00 2018-03-29 23:28:54.405 088 11533.75 190.02 52473.37 88888.00 2018-03-29 23:28:54.905 088 11533.78 190.04 52473.38 88888.00 2018-03-29 23:28:55.405 088 11533.79 190.07 52473.42 88888.00 2018-03-29 23:28:55.905 088 11533.74 190.08 52473.42 88888.00 2018-03-29 23:28:56.405 088 11533.73 190.06 52473.42 88888.00 2018-03-29 23:28:56.905 088 11533.70 190.05 52473.45 88888.00 2018-03-29 23:28:57.405 088 11533.72 190.04 52473.42 88888.00 2018-03-29 23:28:57.905 088 11533.70 189.98 52473.44 88888.00 2018-03-29 23:28:58.405 088 11533.59 190.03 52473.46 88888.00 2018-03-29 23:28:58.905 088 11533.63 189.97 52473.48 88888.00 2018-03-29 23:28:59.405 088 11533.67 189.99 52473.48 88888.00 2018-03-29 23:28:59.905 088 11533.62 190.03 52473.49 88888.00 2018-03-29 23:29:00.405 088 11533.61 190.00 52473.50 88888.00 2018-03-29 23:29:00.905 088 11533.58 189.98 52473.51 88888.00 2018-03-29 23:29:01.405 088 11533.56 190.02 52473.49 88888.00 2018-03-29 23:29:01.905 088 11533.57 190.04 52473.50 88888.00 2018-03-29 23:29:02.405 088 11533.57 190.06 52473.49 88888.00 2018-03-29 23:29:02.905 088 11533.59 190.06 52473.46 88888.00 2018-03-29 23:29:03.405 088 11533.63 190.07 52473.49 88888.00 2018-03-29 23:29:03.905 088 11533.66 190.02 52473.48 88888.00 2018-03-29 23:29:04.405 088 11533.65 189.98 52473.49 88888.00 2018-03-29 23:29:04.905 088 11533.62 190.05 52473.51 88888.00 2018-03-29 23:29:05.405 088 11533.57 190.06 52473.51 88888.00 2018-03-29 23:29:05.905 088 11533.54 190.05 52473.48 88888.00 2018-03-29 23:29:06.405 088 11533.52 190.06 52473.46 88888.00 2018-03-29 23:29:06.905 088 11533.50 190.07 52473.49 88888.00 2018-03-29 23:29:07.405 088 11533.53 190.07 52473.51 88888.00 2018-03-29 23:29:07.905 088 11533.52 190.07 52473.48 88888.00 2018-03-29 23:29:08.405 088 11533.52 190.12 52473.42 88888.00 2018-03-29 23:29:08.905 088 11533.50 190.10 52473.47 88888.00 2018-03-29 23:29:09.405 088 11533.50 190.13 52473.50 88888.00 2018-03-29 23:29:09.905 088 11533.53 190.12 52473.50 88888.00 2018-03-29 23:29:10.405 088 11533.48 190.10 52473.56 88888.00 2018-03-29 23:29:10.905 088 11533.41 190.07 52473.60 88888.00 2018-03-29 23:29:11.405 088 11533.41 190.18 52473.62 88888.00 2018-03-29 23:29:11.905 088 11533.41 190.22 52473.59 88888.00 2018-03-29 23:29:12.405 088 11533.45 190.10 52473.57 88888.00 2018-03-29 23:29:12.905 088 11533.40 190.15 52473.55 88888.00 2018-03-29 23:29:13.405 088 11533.43 190.17 52473.53 88888.00 2018-03-29 23:29:13.905 088 11533.49 190.15 52473.53 88888.00 2018-03-29 23:29:14.405 088 11533.52 190.10 52473.51 88888.00 2018-03-29 23:29:14.905 088 11533.44 190.12 52473.53 88888.00 2018-03-29 23:29:15.405 088 11533.39 190.17 52473.55 88888.00 2018-03-29 23:29:15.905 088 11533.40 190.23 52473.54 88888.00 2018-03-29 23:29:16.405 088 11533.44 190.23 52473.54 88888.00 2018-03-29 23:29:16.905 088 11533.43 190.20 52473.56 88888.00 2018-03-29 23:29:17.405 088 11533.39 190.20 52473.57 88888.00 2018-03-29 23:29:17.905 088 11533.40 190.17 52473.55 88888.00 2018-03-29 23:29:18.405 088 11533.39 190.20 52473.50 88888.00 2018-03-29 23:29:18.905 088 11533.39 190.23 52473.54 88888.00 2018-03-29 23:29:19.905 088 11533.43 190.24 52473.54 88888.00 2018-03-29 23:29:20.405 088 11533.43 190.25 52473.55 88888.00 2018-03-29 23:29:20.905 088 11533.40 190.23 52473.53 88888.00 2018-03-29 23:29:21.405 088 11533.38 190.26 52473.55 88888.00 2018-03-29 23:29:21.905 088 11533.37 190.32 52473.57 88888.00 2018-03-29 23:29:22.405 088 11533.28 190.29 52473.54 88888.00 2018-03-29 23:29:22.905 088 11533.33 190.28 52473.53 88888.00 2018-03-29 23:29:23.405 088 11533.45 190.29 52473.51 88888.00 2018-03-29 23:29:23.905 088 11533.48 190.33 52473.50 88888.00 2018-03-29 23:29:24.405 088 11533.44 190.29 52473.50 88888.00 2018-03-29 23:29:24.905 088 11533.44 190.31 52473.51 88888.00 2018-03-29 23:29:25.405 088 11533.46 190.37 52473.50 88888.00 2018-03-29 23:29:25.905 088 11533.48 190.37 52473.49 88888.00 2018-03-29 23:29:26.405 088 11533.53 190.35 52473.48 88888.00 2018-03-29 23:29:26.905 088 11533.52 190.27 52473.48 88888.00 2018-03-29 23:29:27.905 088 11533.49 190.28 52473.54 88888.00 2018-03-29 23:29:28.405 088 11533.53 190.35 52473.54 88888.00 2018-03-29 23:29:28.905 088 11533.53 190.36 52473.51 88888.00 2018-03-29 23:29:29.905 088 11533.50 190.42 52473.48 88888.00 2018-03-29 23:29:30.405 088 11533.50 190.39 52473.50 88888.00 2018-03-29 23:29:30.905 088 11533.47 190.42 52473.53 88888.00 2018-03-29 23:29:31.405 088 11533.41 190.39 52473.50 88888.00 2018-03-29 23:29:31.905 088 11533.43 190.41 52473.56 88888.00 2018-03-29 23:29:32.405 088 11533.40 190.47 52473.57 88888.00 2018-03-29 23:29:32.905 088 11533.40 190.42 52473.54 88888.00 2018-03-29 23:29:33.405 088 11533.40 190.38 52473.53 88888.00 2018-03-29 23:29:33.905 088 11533.40 190.38 52473.54 88888.00 2018-03-29 23:29:34.405 088 11533.48 190.38 52473.53 88888.00 2018-03-29 23:29:34.905 088 11533.46 190.38 52473.54 88888.00 2018-03-29 23:29:35.405 088 11533.43 190.41 52473.56 88888.00 2018-03-29 23:29:35.905 088 11533.43 190.38 52473.55 88888.00 2018-03-29 23:29:36.405 088 11533.40 190.36 52473.56 88888.00 2018-03-29 23:29:36.905 088 11533.41 190.37 52473.58 88888.00 2018-03-29 23:29:37.905 088 11533.44 190.42 52473.54 88888.00 2018-03-29 23:29:38.405 088 11533.46 190.38 52473.50 88888.00 2018-03-29 23:29:38.905 088 11533.48 190.42 52473.51 88888.00 2018-03-29 23:29:39.405 088 11533.48 190.45 52473.56 88888.00 2018-03-29 23:29:39.905 088 11533.47 190.43 52473.56 88888.00 2018-03-29 23:29:40.405 088 11533.49 190.38 52473.55 88888.00 2018-03-29 23:29:40.905 088 11533.52 190.44 52473.53 88888.00 2018-03-29 23:29:41.405 088 11533.50 190.46 52473.50 88888.00 2018-03-29 23:29:41.905 088 11533.50 190.42 52473.49 88888.00 2018-03-29 23:29:42.405 088 11533.57 190.43 52473.46 88888.00 2018-03-29 23:29:42.905 088 11533.53 190.49 52473.48 88888.00 2018-03-29 23:29:43.405 088 11533.49 190.49 52473.50 88888.00 2018-03-29 23:29:43.905 088 11533.46 190.52 52473.51 88888.00 2018-03-29 23:29:44.405 088 11533.46 190.53 52473.48 88888.00 2018-03-29 23:29:44.905 088 11533.48 190.49 52473.50 88888.00 2018-03-29 23:29:45.405 088 11533.40 190.52 52473.51 88888.00 2018-03-29 23:29:45.905 088 11533.39 190.51 52473.50 88888.00 2018-03-29 23:29:46.405 088 11533.38 190.54 52473.49 88888.00 2018-03-29 23:29:46.905 088 11533.39 190.56 52473.49 88888.00 2018-03-29 23:29:47.405 088 11533.41 190.53 52473.51 88888.00 2018-03-29 23:29:47.905 088 11533.44 190.54 52473.51 88888.00 2018-03-29 23:29:48.405 088 11533.40 190.54 52473.48 88888.00 2018-03-29 23:29:48.905 088 11533.45 190.56 52473.48 88888.00 2018-03-29 23:29:49.405 088 11533.43 190.55 52473.48 88888.00 2018-03-29 23:29:49.905 088 11533.45 190.57 52473.46 88888.00 2018-03-29 23:29:50.405 088 11533.43 190.62 52473.48 88888.00 2018-03-29 23:29:50.905 088 11533.36 190.61 52473.49 88888.00 2018-03-29 23:29:51.405 088 11533.37 190.60 52473.49 88888.00 2018-03-29 23:29:51.905 088 11533.33 190.65 52473.54 88888.00 2018-03-29 23:29:52.405 088 11533.31 190.64 52473.50 88888.00 2018-03-29 23:29:52.905 088 11533.31 190.60 52473.50 88888.00 2018-03-29 23:29:53.405 088 11533.36 190.57 52473.49 88888.00 2018-03-29 23:29:53.905 088 11533.37 190.62 52473.48 88888.00 2018-03-29 23:29:54.405 088 11533.40 190.61 52473.44 88888.00 2018-03-29 23:29:54.905 088 11533.39 190.60 52473.45 88888.00 2018-03-29 23:29:55.405 088 11533.39 190.61 52473.44 88888.00 2018-03-29 23:29:55.905 088 11533.37 190.63 52473.46 88888.00 2018-03-29 23:29:56.405 088 11533.36 190.68 52473.47 88888.00 2018-03-29 23:29:56.905 088 11533.37 190.64 52473.47 88888.00 2018-03-29 23:29:57.405 088 11533.39 190.58 52473.48 88888.00 2018-03-29 23:29:57.905 088 11533.31 190.62 52473.50 88888.00 2018-03-29 23:29:58.405 088 11533.31 190.66 52473.51 88888.00 2018-03-29 23:29:58.905 088 11533.35 190.65 52473.53 88888.00 2018-03-29 23:29:59.405 088 11533.27 190.64 52473.51 88888.00 2018-03-29 23:29:59.905 088 11533.23 190.65 52473.55 88888.00 2018-03-29 23:30:00.405 088 11533.26 190.63 52473.54 88888.00 2018-03-29 23:30:00.905 088 11533.29 190.58 52473.50 88888.00 2018-03-29 23:30:01.405 088 11533.31 190.58 52473.49 88888.00 2018-03-29 23:30:01.905 088 11533.32 190.61 52473.49 88888.00 2018-03-29 23:30:02.405 088 11533.29 190.63 52473.49 88888.00 2018-03-29 23:30:02.905 088 11533.33 190.61 52473.49 88888.00 2018-03-29 23:30:03.405 088 11533.35 190.62 52473.48 88888.00 2018-03-29 23:30:03.905 088 11533.29 190.65 52473.48 88888.00 2018-03-29 23:30:04.405 088 11533.26 190.66 52473.47 88888.00 2018-03-29 23:30:04.905 088 11533.28 190.67 52473.53 88888.00 2018-03-29 23:30:05.405 088 11533.30 190.62 52473.51 88888.00 2018-03-29 23:30:05.905 088 11533.36 190.63 52473.47 88888.00 2018-03-29 23:30:06.405 088 11533.39 190.63 52473.44 88888.00 2018-03-29 23:30:06.905 088 11533.39 190.66 52473.42 88888.00 2018-03-29 23:30:07.405 088 11533.37 190.72 52473.41 88888.00 2018-03-29 23:30:07.905 088 11533.35 190.71 52473.42 88888.00 2018-03-29 23:30:08.405 088 11533.37 190.68 52473.42 88888.00 2018-03-29 23:30:08.905 088 11533.39 190.65 52473.47 88888.00 2018-03-29 23:30:09.405 088 11533.39 190.61 52473.49 88888.00 2018-03-29 23:30:09.905 088 11533.38 190.63 52473.47 88888.00 2018-03-29 23:30:10.405 088 11533.32 190.68 52473.48 88888.00 2018-03-29 23:30:10.905 088 11533.35 190.70 52473.50 88888.00 2018-03-29 23:30:11.405 088 11533.32 190.64 52473.51 88888.00 2018-03-29 23:30:11.905 088 11533.31 190.67 52473.51 88888.00 2018-03-29 23:30:12.405 088 11533.35 190.70 52473.48 88888.00 2018-03-29 23:30:12.905 088 11533.38 190.66 52473.49 88888.00 2018-03-29 23:30:13.405 088 11533.36 190.65 52473.51 88888.00 2018-03-29 23:30:13.905 088 11533.33 190.67 52473.55 88888.00 2018-03-29 23:30:14.405 088 11533.37 190.71 52473.56 88888.00 2018-03-29 23:30:14.905 088 11533.40 190.71 52473.55 88888.00 2018-03-29 23:30:15.405 088 11533.35 190.70 52473.54 88888.00 2018-03-29 23:30:15.905 088 11533.35 190.72 52473.53 88888.00 2018-03-29 23:30:16.405 088 11533.31 190.65 52473.54 88888.00 2018-03-29 23:30:16.905 088 11533.32 190.61 52473.57 88888.00 2018-03-29 23:30:17.405 088 11533.32 190.62 52473.57 88888.00 2018-03-29 23:30:17.905 088 11533.29 190.65 52473.54 88888.00 2018-03-29 23:30:18.405 088 11533.32 190.63 52473.51 88888.00 2018-03-29 23:30:18.905 088 11533.30 190.68 52473.51 88888.00 2018-03-29 23:30:19.405 088 11533.29 190.68 52473.55 88888.00 2018-03-29 23:30:19.905 088 11533.29 190.72 52473.59 88888.00 2018-03-29 23:30:20.405 088 11533.26 190.72 52473.64 88888.00 2018-03-29 23:30:21.405 088 11533.19 190.72 52473.65 88888.00 2018-03-29 23:30:21.905 088 11533.20 190.73 52473.66 88888.00 2018-03-29 23:30:22.405 088 11533.19 190.78 52473.60 88888.00 2018-03-29 23:30:22.905 088 11533.23 190.75 52473.58 88888.00 2018-03-29 23:30:23.405 088 11533.19 190.75 52473.57 88888.00 2018-03-29 23:30:23.905 088 11533.19 190.73 52473.51 88888.00 2018-03-29 23:30:24.405 088 11533.21 190.73 52473.51 88888.00 2018-03-29 23:30:24.905 088 11533.23 190.72 52473.55 88888.00 2018-03-29 23:30:25.405 088 11533.24 190.75 52473.55 88888.00 2018-03-29 23:30:25.905 088 11533.23 190.77 52473.57 88888.00 2018-03-29 23:30:26.405 088 11533.26 190.75 52473.62 88888.00 2018-03-29 23:30:26.905 088 11533.19 190.74 52473.58 88888.00 2018-03-29 23:30:27.405 088 11533.19 190.74 52473.54 88888.00 2018-03-29 23:30:27.905 088 11533.17 190.74 52473.55 88888.00 2018-03-29 23:30:28.405 088 11533.14 190.71 52473.56 88888.00 2018-03-29 23:30:28.905 088 11533.20 190.71 52473.53 88888.00 2018-03-29 23:30:29.405 088 11533.24 190.76 52473.51 88888.00 2018-03-29 23:30:29.905 088 11533.24 190.77 52473.56 88888.00 2018-03-29 23:30:30.405 088 11533.22 190.78 52473.57 88888.00 2018-03-29 23:30:31.405 088 11533.31 190.72 52473.59 88888.00 2018-03-29 23:30:31.905 088 11533.33 190.68 52473.59 88888.00 2018-03-29 23:30:32.405 088 11533.31 190.65 52473.58 88888.00 2018-03-29 23:30:32.905 088 11533.31 190.60 52473.59 88888.00 2018-03-29 23:30:33.405 088 11533.36 190.64 52473.58 88888.00 2018-03-29 23:30:33.905 088 11533.36 190.72 52473.59 88888.00 2018-03-29 23:30:34.405 088 11533.36 190.76 52473.56 88888.00 2018-03-29 23:30:34.905 088 11533.35 190.72 52473.56 88888.00 2018-03-29 23:30:35.405 088 11533.36 190.75 52473.56 88888.00 2018-03-29 23:30:35.905 088 11533.35 190.75 52473.58 88888.00 2018-03-29 23:30:36.405 088 11533.35 190.74 52473.62 88888.00 2018-03-29 23:30:36.905 088 11533.35 190.68 52473.64 88888.00 2018-03-29 23:30:37.405 088 11533.30 190.70 52473.68 88888.00 2018-03-29 23:30:37.905 088 11533.22 190.62 52473.66 88888.00 2018-03-29 23:30:38.405 088 11533.28 190.65 52473.65 88888.00 2018-03-29 23:30:38.905 088 11533.23 190.64 52473.69 88888.00 2018-03-29 23:30:39.405 088 11533.21 190.64 52473.72 88888.00 2018-03-29 23:30:39.905 088 11533.24 190.65 52473.68 88888.00 2018-03-29 23:30:40.405 088 11533.28 190.65 52473.66 88888.00 2018-03-29 23:30:40.905 088 11533.28 190.56 52473.64 88888.00 2018-03-29 23:30:41.405 088 11533.30 190.58 52473.68 88888.00 2018-03-29 23:30:41.905 088 11533.28 190.67 52473.69 88888.00 2018-03-29 23:30:42.405 088 11533.28 190.66 52473.65 88888.00 2018-03-29 23:30:42.905 088 11533.29 190.63 52473.66 88888.00 2018-03-29 23:30:43.405 088 11533.31 190.61 52473.62 88888.00 2018-03-29 23:30:43.905 088 11533.33 190.65 52473.62 88888.00 2018-03-29 23:30:44.405 088 11533.30 190.65 52473.63 88888.00 2018-03-29 23:30:44.905 088 11533.30 190.71 52473.65 88888.00 2018-03-29 23:30:45.405 088 11533.27 190.74 52473.64 88888.00 2018-03-29 23:30:45.905 088 11533.28 190.77 52473.64 88888.00 2018-03-29 23:30:46.405 088 11533.27 190.78 52473.67 88888.00 2018-03-29 23:30:46.905 088 11533.24 190.78 52473.71 88888.00 2018-03-29 23:30:47.405 088 11533.26 190.80 52473.66 88888.00 2018-03-29 23:30:47.905 088 11533.20 190.81 52473.64 88888.00 2018-03-29 23:30:48.405 088 11533.15 190.76 52473.65 88888.00 2018-03-29 23:30:48.905 088 11533.15 190.75 52473.66 88888.00 2018-03-29 23:30:49.405 088 11533.12 190.74 52473.67 88888.00 2018-03-29 23:30:49.905 088 11533.14 190.78 52473.66 88888.00 2018-03-29 23:30:50.405 088 11533.17 190.81 52473.64 88888.00 2018-03-29 23:30:50.905 088 11533.20 190.81 52473.63 88888.00 2018-03-29 23:30:51.405 088 11533.23 190.83 52473.64 88888.00 2018-03-29 23:30:51.905 088 11533.21 190.84 52473.63 88888.00 2018-03-29 23:30:52.405 088 11533.17 190.83 52473.62 88888.00 2018-03-29 23:30:52.905 088 11533.13 190.85 52473.67 88888.00 2018-03-29 23:30:53.405 088 11533.06 190.80 52473.68 88888.00 2018-03-29 23:30:53.905 088 11533.09 190.80 52473.66 88888.00 2018-03-29 23:30:54.405 088 11533.11 190.85 52473.67 88888.00 2018-03-29 23:30:54.905 088 11533.08 190.91 52473.73 88888.00 2018-03-29 23:30:55.405 088 11533.06 190.92 52473.72 88888.00 2018-03-29 23:30:55.905 088 11533.11 190.90 52473.66 88888.00 2018-03-29 23:30:56.405 088 11533.11 190.89 52473.66 88888.00 2018-03-29 23:30:56.905 088 11533.08 190.87 52473.66 88888.00 2018-03-29 23:30:57.405 088 11533.06 190.86 52473.69 88888.00 2018-03-29 23:30:57.905 088 11533.10 190.92 52473.69 88888.00 2018-03-29 23:30:58.405 088 11533.10 190.89 52473.71 88888.00 2018-03-29 23:30:58.905 088 11533.12 190.91 52473.71 88888.00 2018-03-29 23:30:59.405 088 11533.12 190.93 52473.72 88888.00 2018-03-29 23:30:59.905 088 11533.09 190.90 52473.72 88888.00 2018-03-29 23:31:00.405 088 11533.06 190.94 52473.72 88888.00 2018-03-29 23:31:00.905 088 11533.09 190.93 52473.71 88888.00 2018-03-29 23:31:01.405 088 11533.09 190.90 52473.69 88888.00 2018-03-29 23:31:01.905 088 11533.13 190.92 52473.67 88888.00 2018-03-29 23:31:02.405 088 11533.15 190.96 52473.64 88888.00 2018-03-29 23:31:02.905 088 11533.14 190.99 52473.65 88888.00 2018-03-29 23:31:03.405 088 11533.13 191.02 52473.65 88888.00 2018-03-29 23:31:03.905 088 11533.15 191.02 52473.65 88888.00 2018-03-29 23:31:04.405 088 11533.13 190.94 52473.66 88888.00 2018-03-29 23:31:04.905 088 11533.15 190.95 52473.67 88888.00 2018-03-29 23:31:05.405 088 11533.15 190.93 52473.67 88888.00 2018-03-29 23:31:05.905 088 11533.15 190.95 52473.66 88888.00 2018-03-29 23:31:06.406 088 11533.17 191.00 52473.65 88888.00 2018-03-29 23:31:06.906 088 11533.18 191.02 52473.62 88888.00 2018-03-29 23:31:07.406 088 11533.17 191.02 52473.65 88888.00 2018-03-29 23:31:07.906 088 11533.15 191.00 52473.67 88888.00 2018-03-29 23:31:08.406 088 11533.15 190.97 52473.64 88888.00 2018-03-29 23:31:08.906 088 11533.22 191.03 52473.63 88888.00 2018-03-29 23:31:09.406 088 11533.24 191.03 52473.60 88888.00 2018-03-29 23:31:09.906 088 11533.32 191.03 52473.63 88888.00 2018-03-29 23:31:10.406 088 11533.32 191.03 52473.60 88888.00 2018-03-29 23:31:10.906 088 11533.33 191.04 52473.63 88888.00 2018-03-29 23:31:11.406 088 11533.32 191.09 52473.66 88888.00 2018-03-29 23:31:11.906 088 11533.32 191.07 52473.64 88888.00 2018-03-29 23:31:12.906 088 11533.29 191.05 52473.74 88888.00 2018-03-29 23:31:13.406 088 11533.36 191.06 52473.73 88888.00 2018-03-29 23:31:13.906 088 11533.37 191.06 52473.73 88888.00 2018-03-29 23:31:14.406 088 11533.39 191.06 52473.74 88888.00 2018-03-29 23:31:14.906 088 11533.39 191.04 52473.74 88888.00 2018-03-29 23:31:15.406 088 11533.40 191.06 52473.73 88888.00 2018-03-29 23:31:15.906 088 11533.41 191.09 52473.72 88888.00 2018-03-29 23:31:16.406 088 11533.46 191.12 52473.73 88888.00 2018-03-29 23:31:16.906 088 11533.49 191.14 52473.71 88888.00 2018-03-29 23:31:17.406 088 11533.45 191.17 52473.72 88888.00 2018-03-29 23:31:17.906 088 11533.38 191.14 52473.66 88888.00 2018-03-29 23:31:18.406 088 11533.38 191.11 52473.66 88888.00 2018-03-29 23:31:18.906 088 11533.40 191.10 52473.68 88888.00 2018-03-29 23:31:19.406 088 11533.43 191.13 52473.73 88888.00 2018-03-29 23:31:19.906 088 11533.38 191.11 52473.80 88888.00 2018-03-29 23:31:20.906 088 11533.37 191.22 52473.75 88888.00 2018-03-29 23:31:21.406 088 11533.41 191.22 52473.74 88888.00 2018-03-29 23:31:21.906 088 11533.48 191.17 52473.72 88888.00 2018-03-29 23:31:22.406 088 11533.48 191.14 52473.72 88888.00 2018-03-29 23:31:22.906 088 11533.53 191.15 52473.75 88888.00 2018-03-29 23:31:23.406 088 11533.54 191.14 52473.71 88888.00 2018-03-29 23:31:23.906 088 11533.46 191.14 52473.72 88888.00 2018-03-29 23:31:24.406 088 11533.52 191.12 52473.77 88888.00 2018-03-29 23:31:24.906 088 11533.55 191.15 52473.74 88888.00 2018-03-29 23:31:25.406 088 11533.53 191.17 52473.74 88888.00 2018-03-29 23:31:25.906 088 11533.49 191.24 52473.76 88888.00 2018-03-29 23:31:26.406 088 11533.52 191.26 52473.75 88888.00 2018-03-29 23:31:26.906 088 11533.53 191.26 52473.77 88888.00 2018-03-29 23:31:27.406 088 11533.54 191.25 52473.77 88888.00 2018-03-29 23:31:27.906 088 11533.50 191.24 52473.75 88888.00 2018-03-29 23:31:28.406 088 11533.52 191.29 52473.74 88888.00 2018-03-29 23:31:28.906 088 11533.53 191.29 52473.74 88888.00 2018-03-29 23:31:29.406 088 11533.57 191.23 52473.76 88888.00 2018-03-29 23:31:29.906 088 11533.61 191.25 52473.75 88888.00 2018-03-29 23:31:30.406 088 11533.63 191.31 52473.75 88888.00 2018-03-29 23:31:30.906 088 11533.68 191.29 52473.74 88888.00 2018-03-29 23:31:31.406 088 11533.70 191.24 52473.76 88888.00 2018-03-29 23:31:31.906 088 11533.72 191.23 52473.75 88888.00 2018-03-29 23:31:32.406 088 11533.72 191.31 52473.73 88888.00 2018-03-29 23:31:32.906 088 11533.76 191.33 52473.73 88888.00 2018-03-29 23:31:33.406 088 11533.79 191.32 52473.74 88888.00 2018-03-29 23:31:33.906 088 11533.82 191.35 52473.73 88888.00 2018-03-29 23:31:34.406 088 11533.79 191.36 52473.72 88888.00 2018-03-29 23:31:34.906 088 11533.73 191.44 52473.76 88888.00 2018-03-29 23:31:35.406 088 11533.73 191.48 52473.74 88888.00 2018-03-29 23:31:35.906 088 11533.71 191.51 52473.75 88888.00 2018-03-29 23:31:36.406 088 11533.71 191.48 52473.76 88888.00 2018-03-29 23:31:36.906 088 11533.73 191.46 52473.75 88888.00 2018-03-29 23:31:37.406 088 11533.74 191.46 52473.77 88888.00 2018-03-29 23:31:37.906 088 11533.75 191.44 52473.80 88888.00 2018-03-29 23:31:38.406 088 11533.72 191.41 52473.81 88888.00 2018-03-29 23:31:38.906 088 11533.68 191.42 52473.81 88888.00 2018-03-29 23:31:39.406 088 11533.65 191.39 52473.80 88888.00 2018-03-29 23:31:39.906 088 11533.67 191.46 52473.79 88888.00 2018-03-29 23:31:40.406 088 11533.73 191.53 52473.77 88888.00 2018-03-29 23:31:40.906 088 11533.75 191.50 52473.81 88888.00 2018-03-29 23:31:41.406 088 11533.71 191.51 52473.88 88888.00 2018-03-29 23:31:41.906 088 11533.78 191.50 52473.81 88888.00 2018-03-29 23:31:42.406 088 11533.80 191.48 52473.79 88888.00 2018-03-29 23:31:42.906 088 11533.88 191.49 52473.75 88888.00 2018-03-29 23:31:43.406 088 11533.94 191.50 52473.72 88888.00 2018-03-29 23:31:43.906 088 11534.00 191.50 52473.72 88888.00 2018-03-29 23:31:44.406 088 11533.98 191.51 52473.72 88888.00 2018-03-29 23:31:44.906 088 11533.98 191.53 52473.71 88888.00 2018-03-29 23:31:45.406 088 11533.97 191.53 52473.65 88888.00 2018-03-29 23:31:45.906 088 11533.94 191.49 52473.64 88888.00 2018-03-29 23:31:46.406 088 11533.96 191.50 52473.63 88888.00 2018-03-29 23:31:46.906 088 11533.99 191.52 52473.63 88888.00 2018-03-29 23:31:47.406 088 11534.00 191.52 52473.64 88888.00 2018-03-29 23:31:47.906 088 11533.98 191.57 52473.66 88888.00 2018-03-29 23:31:48.406 088 11533.96 191.61 52473.69 88888.00 2018-03-29 23:31:48.906 088 11533.93 191.59 52473.74 88888.00 2018-03-29 23:31:49.406 088 11533.96 191.55 52473.74 88888.00 2018-03-29 23:31:49.906 088 11533.98 191.54 52473.71 88888.00 2018-03-29 23:31:50.406 088 11534.00 191.50 52473.64 88888.00 2018-03-29 23:31:50.906 088 11534.03 191.58 52473.66 88888.00 2018-03-29 23:31:51.406 088 11534.05 191.64 52473.66 88888.00 2018-03-29 23:31:51.906 088 11534.01 191.61 52473.66 88888.00 2018-03-29 23:31:52.406 088 11534.00 191.61 52473.69 88888.00 2018-03-29 23:31:52.906 088 11534.02 191.59 52473.72 88888.00 2018-03-29 23:31:53.406 088 11534.02 191.59 52473.72 88888.00 2018-03-29 23:31:53.906 088 11534.05 191.65 52473.72 88888.00 2018-03-29 23:31:54.406 088 11534.08 191.65 52473.73 88888.00 2018-03-29 23:31:54.906 088 11534.07 191.64 52473.73 88888.00 2018-03-29 23:31:55.406 088 11534.13 191.62 52473.69 88888.00 2018-03-29 23:31:55.906 088 11534.16 191.60 52473.68 88888.00 2018-03-29 23:31:56.406 088 11534.10 191.65 52473.71 88888.00 2018-03-29 23:31:56.906 088 11534.10 191.64 52473.68 88888.00 2018-03-29 23:31:57.406 088 11534.09 191.70 52473.71 88888.00 2018-03-29 23:31:57.906 088 11534.17 191.72 52473.69 88888.00 2018-03-29 23:31:58.406 088 11534.19 191.68 52473.67 88888.00 2018-03-29 23:31:58.906 088 11534.16 191.63 52473.71 88888.00 2018-03-29 23:31:59.406 088 11534.18 191.62 52473.69 88888.00 2018-03-29 23:31:59.906 088 11534.16 191.68 52473.71 88888.00 2018-03-29 23:32:00.406 088 11534.11 191.67 52473.72 88888.00 2018-03-29 23:32:00.906 088 11534.14 191.67 52473.72 88888.00 2018-03-29 23:32:01.406 088 11534.10 191.71 52473.74 88888.00 2018-03-29 23:32:01.906 088 11534.13 191.71 52473.73 88888.00 2018-03-29 23:32:02.406 088 11534.10 191.72 52473.75 88888.00 2018-03-29 23:32:02.906 088 11534.09 191.72 52473.76 88888.00 2018-03-29 23:32:03.406 088 11534.13 191.69 52473.76 88888.00 2018-03-29 23:32:04.406 088 11534.17 191.72 52473.76 88888.00 2018-03-29 23:32:04.906 088 11534.20 191.75 52473.76 88888.00 2018-03-29 23:32:05.406 088 11534.17 191.72 52473.75 88888.00 2018-03-29 23:32:05.906 088 11534.17 191.75 52473.75 88888.00 2018-03-29 23:32:06.406 088 11534.15 191.82 52473.81 88888.00 2018-03-29 23:32:06.906 088 11534.14 191.81 52473.83 88888.00 2018-03-29 23:32:07.406 088 11534.09 191.83 52473.83 88888.00 2018-03-29 23:32:07.906 088 11534.03 191.81 52473.90 88888.00 2018-03-29 23:32:08.406 088 11534.06 191.74 52473.88 88888.00 2018-03-29 23:32:08.906 088 11534.15 191.77 52473.85 88888.00 2018-03-29 23:32:09.406 088 11534.18 191.77 52473.82 88888.00 2018-03-29 23:32:09.906 088 11534.18 191.77 52473.79 88888.00 2018-03-29 23:32:10.406 088 11534.18 191.80 52473.80 88888.00 2018-03-29 23:32:10.906 088 11534.17 191.79 52473.83 88888.00 2018-03-29 23:32:11.406 088 11534.09 191.74 52473.86 88888.00 2018-03-29 23:32:11.906 088 11534.05 191.77 52473.84 88888.00 2018-03-29 23:32:12.406 088 11534.11 191.74 52473.85 88888.00 2018-03-29 23:32:12.906 088 11534.13 191.74 52473.86 88888.00 2018-03-29 23:32:13.406 088 11534.09 191.78 52473.88 88888.00 2018-03-29 23:32:13.906 088 11534.07 191.77 52473.86 88888.00 2018-03-29 23:32:14.406 088 11534.08 191.75 52473.83 88888.00 2018-03-29 23:32:14.906 088 11534.13 191.79 52473.76 88888.00 2018-03-29 23:32:15.406 088 11534.11 191.81 52473.81 88888.00 2018-03-29 23:32:15.906 088 11534.09 191.79 52473.84 88888.00 2018-03-29 23:32:16.406 088 11534.07 191.80 52473.84 88888.00 2018-03-29 23:32:16.906 088 11534.03 191.80 52473.85 88888.00 2018-03-29 23:32:17.406 088 11534.02 191.82 52473.88 88888.00 2018-03-29 23:32:17.906 088 11534.02 191.80 52473.90 88888.00 2018-03-29 23:32:18.406 088 11534.01 191.78 52473.92 88888.00 2018-03-29 23:32:18.906 088 11534.08 191.79 52473.85 88888.00 2018-03-29 23:32:19.406 088 11534.03 191.75 52473.89 88888.00 2018-03-29 23:32:19.906 088 11534.03 191.79 52473.91 88888.00 2018-03-29 23:32:20.406 088 11534.07 191.80 52473.89 88888.00 2018-03-29 23:32:20.906 088 11534.01 191.81 52473.88 88888.00 2018-03-29 23:32:21.406 088 11534.02 191.78 52473.91 88888.00 2018-03-29 23:32:21.906 088 11534.01 191.78 52473.89 88888.00 2018-03-29 23:32:22.406 088 11534.01 191.81 52473.93 88888.00 2018-03-29 23:32:22.906 088 11534.06 191.80 52473.93 88888.00 2018-03-29 23:32:23.406 088 11534.10 191.80 52473.92 88888.00 2018-03-29 23:32:23.906 088 11534.10 191.78 52473.93 88888.00 2018-03-29 23:32:24.406 088 11534.10 191.80 52473.94 88888.00 2018-03-29 23:32:24.906 088 11534.09 191.80 52473.93 88888.00 2018-03-29 23:32:25.406 088 11534.14 191.83 52473.92 88888.00 2018-03-29 23:32:25.906 088 11534.13 191.82 52473.91 88888.00 2018-03-29 23:32:26.406 088 11534.16 191.79 52473.86 88888.00 2018-03-29 23:32:26.906 088 11534.17 191.80 52473.88 88888.00 2018-03-29 23:32:27.406 088 11534.16 191.84 52473.90 88888.00 2018-03-29 23:32:27.906 088 11534.10 191.83 52473.94 88888.00 2018-03-29 23:32:28.406 088 11534.13 191.83 52473.94 88888.00 2018-03-29 23:32:28.906 088 11534.13 191.83 52473.94 88888.00 2018-03-29 23:32:29.406 088 11534.08 191.82 52473.97 88888.00 2018-03-29 23:32:29.906 088 11534.06 191.80 52473.98 88888.00 2018-03-29 23:32:30.406 088 11534.05 191.80 52474.00 88888.00 2018-03-29 23:32:30.906 088 11534.05 191.84 52474.03 88888.00 2018-03-29 23:32:31.406 088 11534.05 191.88 52474.00 88888.00 2018-03-29 23:32:31.906 088 11534.07 191.90 52473.99 88888.00 2018-03-29 23:32:32.406 088 11534.07 191.91 52473.98 88888.00 2018-03-29 23:32:32.906 088 11534.09 191.93 52474.01 88888.00 2018-03-29 23:32:33.406 088 11534.10 191.93 52474.04 88888.00 2018-03-29 23:32:33.906 088 11534.06 191.99 52474.04 88888.00 2018-03-29 23:32:34.406 088 11534.01 191.96 52474.02 88888.00 2018-03-29 23:32:34.906 088 11534.00 191.88 52474.04 88888.00 2018-03-29 23:32:35.406 088 11534.01 191.89 52474.04 88888.00 2018-03-29 23:32:35.906 088 11534.07 191.89 52474.04 88888.00 2018-03-29 23:32:36.406 088 11534.07 191.84 52474.06 88888.00 2018-03-29 23:32:36.906 088 11534.03 191.80 52474.04 88888.00 2018-03-29 23:32:37.406 088 11534.10 191.80 52474.00 88888.00 2018-03-29 23:32:37.906 088 11534.17 191.80 52473.95 88888.00 2018-03-29 23:32:38.406 088 11534.13 191.81 52474.03 88888.00 2018-03-29 23:32:38.906 088 11534.14 191.78 52474.03 88888.00 2018-03-29 23:32:39.406 088 11534.15 191.79 52474.03 88888.00 2018-03-29 23:32:39.906 088 11534.14 191.83 52473.99 88888.00 2018-03-29 23:32:40.406 088 11534.10 191.87 52473.97 88888.00 2018-03-29 23:32:40.906 088 11534.16 191.87 52473.98 88888.00 2018-03-29 23:32:41.406 088 11534.15 191.81 52473.99 88888.00 2018-03-29 23:32:41.906 088 11534.16 191.81 52473.99 88888.00 2018-03-29 23:32:42.406 088 11534.19 191.86 52473.99 88888.00 2018-03-29 23:32:42.906 088 11534.22 191.86 52474.00 88888.00 2018-03-29 23:32:43.406 088 11534.20 191.84 52474.01 88888.00 2018-03-29 23:32:43.906 088 11534.18 191.88 52474.00 88888.00 2018-03-29 23:32:44.406 088 11534.16 191.87 52474.00 88888.00 2018-03-29 23:32:44.906 088 11534.16 191.89 52474.06 88888.00 2018-03-29 23:32:45.906 088 11534.31 191.82 52474.01 88888.00 2018-03-29 23:32:46.406 088 11534.27 191.77 52473.95 88888.00 2018-03-29 23:32:46.906 088 11534.23 191.81 52473.95 88888.00 2018-03-29 23:32:47.406 088 11534.24 191.83 52473.94 88888.00 2018-03-29 23:32:47.906 088 11534.22 191.88 52473.95 88888.00 2018-03-29 23:32:48.406 088 11534.22 191.84 52473.98 88888.00 2018-03-29 23:32:48.906 088 11534.22 191.81 52474.01 88888.00 2018-03-29 23:32:49.406 088 11534.18 191.80 52474.01 88888.00 2018-03-29 23:32:49.906 088 11534.17 191.83 52474.01 88888.00 2018-03-29 23:32:50.406 088 11534.20 191.83 52473.98 88888.00 2018-03-29 23:32:50.906 088 11534.20 191.82 52473.99 88888.00 2018-03-29 23:32:51.406 088 11534.19 191.84 52474.04 88888.00 2018-03-29 23:32:51.906 088 11534.19 191.84 52474.04 88888.00 2018-03-29 23:32:52.406 088 11534.22 191.83 52474.02 88888.00 2018-03-29 23:32:52.906 088 11534.17 191.83 52474.06 88888.00 2018-03-29 23:32:53.406 088 11534.11 191.88 52474.04 88888.00 2018-03-29 23:32:53.906 088 11534.11 191.90 52474.03 88888.00 2018-03-29 23:32:54.406 088 11534.07 191.86 52474.07 88888.00 2018-03-29 23:32:54.906 088 11534.03 191.83 52474.09 88888.00 2018-03-29 23:32:55.406 088 11534.06 191.83 52474.10 88888.00 2018-03-29 23:32:55.906 088 11534.07 191.87 52474.08 88888.00 2018-03-29 23:32:56.406 088 11534.07 191.88 52474.08 88888.00 2018-03-29 23:32:56.906 088 11534.02 191.89 52474.10 88888.00 2018-03-29 23:32:57.406 088 11534.00 191.91 52474.13 88888.00 2018-03-29 23:32:57.906 088 11533.99 191.88 52474.13 88888.00 2018-03-29 23:32:58.406 088 11533.98 191.87 52474.10 88888.00 2018-03-29 23:32:58.906 088 11534.00 191.87 52474.08 88888.00 2018-03-29 23:32:59.406 088 11534.06 191.86 52474.04 88888.00 2018-03-29 23:32:59.906 088 11534.03 191.87 52474.02 88888.00 2018-03-29 23:33:00.406 088 11534.03 191.90 52474.04 88888.00 2018-03-29 23:33:00.906 088 11534.01 191.92 52474.04 88888.00 2018-03-29 23:33:01.406 088 11533.96 191.93 52474.04 88888.00 2018-03-29 23:33:01.906 088 11533.90 191.96 52474.07 88888.00 2018-03-29 23:33:02.406 088 11533.93 191.90 52474.08 88888.00 2018-03-29 23:33:02.906 088 11533.92 191.83 52474.10 88888.00 2018-03-29 23:33:03.406 088 11533.91 191.86 52474.10 88888.00 2018-03-29 23:33:03.906 088 11533.93 191.81 52474.06 88888.00 2018-03-29 23:33:04.406 088 11533.96 191.82 52474.04 88888.00 2018-03-29 23:33:04.906 088 11533.93 191.83 52474.07 88888.00 2018-03-29 23:33:05.406 088 11533.90 191.78 52474.06 88888.00 2018-03-29 23:33:05.906 088 11533.88 191.79 52474.08 88888.00 2018-03-29 23:33:06.406 088 11533.87 191.81 52474.04 88888.00 2018-03-29 23:33:06.906 088 11533.83 191.84 52474.03 88888.00 2018-03-29 23:33:07.406 088 11533.79 191.82 52474.02 88888.00 2018-03-29 23:33:07.906 088 11533.75 191.88 52474.04 88888.00 2018-03-29 23:33:08.406 088 11533.75 191.90 52474.04 88888.00 2018-03-29 23:33:08.906 088 11533.81 191.81 52474.03 88888.00 2018-03-29 23:33:09.406 088 11533.84 191.77 52474.02 88888.00 2018-03-29 23:33:09.906 088 11533.81 191.81 52474.01 88888.00 2018-03-29 23:33:10.406 088 11533.78 191.84 52473.98 88888.00 2018-03-29 23:33:10.906 088 11533.78 191.84 52474.03 88888.00 2018-03-29 23:33:11.406 088 11533.73 191.87 52474.06 88888.00 2018-03-29 23:33:11.906 088 11533.66 191.84 52474.09 88888.00 2018-03-29 23:33:12.406 088 11533.65 191.86 52474.06 88888.00 2018-03-29 23:33:12.906 088 11533.63 191.84 52474.09 88888.00 2018-03-29 23:33:13.906 088 11533.56 191.80 52474.10 88888.00 2018-03-29 23:33:14.406 088 11533.53 191.77 52474.10 88888.00 2018-03-29 23:33:14.906 088 11533.53 191.77 52474.11 88888.00 2018-03-29 23:33:15.906 088 11533.57 191.81 52474.09 88888.00 2018-03-29 23:33:16.406 088 11533.54 191.81 52474.10 88888.00 2018-03-29 23:33:16.906 088 11533.48 191.79 52474.10 88888.00 2018-03-29 23:33:17.406 088 11533.49 191.78 52474.10 88888.00 2018-03-29 23:33:17.906 088 11533.47 191.79 52474.10 88888.00 2018-03-29 23:33:18.406 088 11533.44 191.74 52474.09 88888.00 2018-03-29 23:33:18.906 088 11533.45 191.77 52474.10 88888.00 2018-03-29 23:33:19.406 088 11533.50 191.78 52474.04 88888.00 2018-03-29 23:33:19.906 088 11533.52 191.75 52474.06 88888.00 2018-03-29 23:33:20.406 088 11533.46 191.72 52474.09 88888.00 2018-03-29 23:33:20.906 088 11533.43 191.68 52474.10 88888.00 2018-03-29 23:33:21.406 088 11533.41 191.64 52474.09 88888.00 2018-03-29 23:33:21.906 088 11533.43 191.62 52474.08 88888.00 2018-03-29 23:33:22.406 088 11533.40 191.63 52474.06 88888.00 2018-03-29 23:33:22.906 088 11533.38 191.65 52474.07 88888.00 2018-03-29 23:33:23.406 088 11533.33 191.63 52474.08 88888.00 2018-03-29 23:33:23.906 088 11533.39 191.60 52474.07 88888.00 2018-03-29 23:33:24.406 088 11533.35 191.64 52474.10 88888.00 2018-03-29 23:33:24.906 088 11533.33 191.65 52474.11 88888.00 2018-03-29 23:33:25.406 088 11533.35 191.62 52474.13 88888.00 2018-03-29 23:33:25.906 088 11533.27 191.59 52474.15 88888.00 2018-03-29 23:33:26.406 088 11533.27 191.60 52474.16 88888.00 2018-03-29 23:33:26.906 088 11533.32 191.55 52474.12 88888.00 2018-03-29 23:33:27.406 088 11533.33 191.58 52474.10 88888.00 2018-03-29 23:33:27.906 088 11533.31 191.57 52474.07 88888.00 2018-03-29 23:33:28.406 088 11533.33 191.52 52474.08 88888.00 2018-03-29 23:33:28.906 088 11533.36 191.46 52474.11 88888.00 2018-03-29 23:33:29.406 088 11533.35 191.45 52474.09 88888.00 2018-03-29 23:33:29.906 088 11533.31 191.43 52474.10 88888.00 2018-03-29 23:33:30.406 088 11533.28 191.40 52474.11 88888.00 2018-03-29 23:33:30.906 088 11533.24 191.42 52474.09 88888.00 2018-03-29 23:33:31.406 088 11533.23 191.40 52474.10 88888.00 2018-03-29 23:33:31.906 088 11533.21 191.42 52474.11 88888.00 2018-03-29 23:33:32.406 088 11533.26 191.45 52474.04 88888.00 2018-03-29 23:33:32.906 088 11533.23 191.40 52474.06 88888.00 2018-03-29 23:33:33.406 088 11533.17 191.30 52474.03 88888.00 2018-03-29 23:33:33.906 088 11533.20 191.33 52474.02 88888.00 2018-03-29 23:33:34.406 088 11533.26 191.38 52474.04 88888.00 2018-03-29 23:33:34.906 088 11533.30 191.34 52474.01 88888.00 2018-03-29 23:33:35.406 088 11533.31 191.30 52473.97 88888.00 2018-03-29 23:33:35.906 088 11533.28 191.28 52473.97 88888.00 2018-03-29 23:33:36.406 088 11533.24 191.34 52474.01 88888.00 2018-03-29 23:33:36.906 088 11533.36 191.34 52474.06 88888.00 2018-03-29 23:33:37.406 088 11533.41 191.29 52474.04 88888.00 2018-03-29 23:33:37.906 088 11533.37 191.30 52474.03 88888.00 2018-03-29 23:33:38.406 088 11533.32 191.35 52474.00 88888.00 2018-03-29 23:33:38.906 088 11533.29 191.33 52473.99 88888.00 2018-03-29 23:33:39.406 088 11533.27 191.25 52474.04 88888.00 2018-03-29 23:33:39.906 088 11533.22 191.23 52474.08 88888.00 2018-03-29 23:33:40.406 088 11533.18 191.23 52474.04 88888.00 2018-03-29 23:33:40.906 088 11533.19 191.20 52474.04 88888.00 2018-03-29 23:33:41.406 088 11533.19 191.17 52474.02 88888.00 2018-03-29 23:33:41.906 088 11533.17 191.15 52474.02 88888.00 2018-03-29 23:33:42.406 088 11533.17 191.15 52474.07 88888.00 2018-03-29 23:33:42.906 088 11533.15 191.15 52474.09 88888.00 2018-03-29 23:33:43.406 088 11533.12 191.13 52474.03 88888.00 2018-03-29 23:33:43.906 088 11533.10 191.12 52474.01 88888.00 2018-03-29 23:33:44.406 088 11533.14 191.14 52474.01 88888.00 2018-03-29 23:33:44.906 088 11533.09 191.10 52474.04 88888.00 2018-03-29 23:33:45.406 088 11533.09 191.11 52474.06 88888.00 2018-03-29 23:33:45.907 088 11533.08 191.10 52474.08 88888.00 2018-03-29 23:33:46.407 088 11533.03 191.09 52474.08 88888.00 2018-03-29 23:33:46.907 088 11533.05 191.06 52474.04 88888.00 2018-03-29 23:33:47.407 088 11533.05 191.06 52474.01 88888.00 2018-03-29 23:33:47.907 088 11533.01 191.07 52474.02 88888.00 2018-03-29 23:33:48.407 088 11533.01 191.09 52473.99 88888.00 2018-03-29 23:33:48.907 088 11533.00 191.05 52473.95 88888.00 2018-03-29 23:33:49.407 088 11532.97 191.02 52473.98 88888.00 2018-03-29 23:33:49.907 088 11533.00 191.01 52473.99 88888.00 2018-03-29 23:33:50.407 088 11533.04 190.95 52473.98 88888.00 2018-03-29 23:33:50.907 088 11533.01 191.05 52473.98 88888.00 2018-03-29 23:33:51.407 088 11532.99 191.00 52473.99 88888.00 2018-03-29 23:33:51.907 088 11532.94 190.97 52473.99 88888.00 2018-03-29 23:33:52.407 088 11532.97 190.97 52473.95 88888.00 2018-03-29 23:33:52.907 088 11532.97 190.99 52473.93 88888.00 2018-03-29 23:33:53.407 088 11533.01 190.99 52473.94 88888.00 2018-03-29 23:33:53.907 088 11533.01 191.00 52473.94 88888.00 2018-03-29 23:33:54.407 088 11533.01 191.02 52473.98 88888.00 2018-03-29 23:33:54.907 088 11533.01 190.94 52473.97 88888.00 2018-03-29 23:33:55.407 088 11533.01 190.91 52473.93 88888.00 2018-03-29 23:33:55.907 088 11533.00 190.99 52473.95 88888.00 2018-03-29 23:33:56.407 088 11533.04 190.94 52473.97 88888.00 2018-03-29 23:33:56.907 088 11533.01 190.92 52473.94 88888.00 2018-03-29 23:33:57.407 088 11533.01 190.96 52473.95 88888.00 2018-03-29 23:33:57.907 088 11533.02 190.96 52473.95 88888.00 2018-03-29 23:33:58.407 088 11533.00 190.95 52473.94 88888.00 2018-03-29 23:33:58.907 088 11533.03 190.95 52473.94 88888.00 2018-03-29 23:33:59.407 088 11533.04 190.93 52473.93 88888.00 2018-03-29 23:33:59.907 088 11533.04 190.95 52473.93 88888.00 2018-03-29 23:34:00.407 088 11533.05 190.95 52473.90 88888.00 2018-03-29 23:34:00.907 088 11533.05 191.01 52473.90 88888.00 2018-03-29 23:34:01.407 088 11533.04 191.02 52473.93 88888.00 2018-03-29 23:34:01.907 088 11533.03 191.00 52473.94 88888.00 2018-03-29 23:34:02.407 088 11533.09 191.01 52473.88 88888.00 2018-03-29 23:34:02.907 088 11533.08 191.03 52473.88 88888.00 2018-03-29 23:34:03.407 088 11533.08 191.03 52473.88 88888.00 2018-03-29 23:34:03.907 088 11533.09 191.01 52473.88 88888.00 2018-03-29 23:34:04.407 088 11533.04 191.01 52473.92 88888.00 2018-03-29 23:34:04.907 088 11533.02 190.97 52473.92 88888.00 2018-03-29 23:34:05.407 088 11533.03 191.04 52473.89 88888.00 2018-03-29 23:34:05.907 088 11532.97 191.05 52473.90 88888.00 2018-03-29 23:34:06.407 088 11532.91 191.05 52473.91 88888.00 2018-03-29 23:34:06.907 088 11532.94 191.02 52473.84 88888.00 2018-03-29 23:34:07.407 088 11533.10 191.00 52473.84 88888.00 2018-03-29 23:34:07.907 088 11533.13 190.95 52473.84 88888.00 2018-03-29 23:34:08.407 088 11533.09 190.93 52473.85 88888.00 2018-03-29 23:34:08.907 088 11533.02 190.99 52473.86 88888.00 2018-03-29 23:34:09.407 088 11533.01 191.01 52473.88 88888.00 2018-03-29 23:34:09.907 088 11532.97 191.04 52473.92 88888.00 2018-03-29 23:34:10.407 088 11533.02 191.04 52473.88 88888.00 2018-03-29 23:34:10.907 088 11533.02 191.02 52473.90 88888.00 2018-03-29 23:34:11.407 088 11533.03 191.02 52473.89 88888.00 2018-03-29 23:34:11.907 088 11533.01 191.01 52473.93 88888.00 2018-03-29 23:34:12.407 088 11533.01 191.05 52473.92 88888.00 2018-03-29 23:34:12.907 088 11532.99 191.00 52473.88 88888.00 2018-03-29 23:34:13.407 088 11533.02 190.97 52473.84 88888.00 2018-03-29 23:34:13.907 088 11533.01 191.02 52473.83 88888.00 2018-03-29 23:34:14.407 088 11532.96 191.06 52473.84 88888.00 2018-03-29 23:34:14.907 088 11533.02 191.07 52473.84 88888.00 2018-03-29 23:34:15.407 088 11533.03 191.06 52473.82 88888.00 2018-03-29 23:34:15.907 088 11533.01 191.07 52473.83 88888.00 2018-03-29 23:34:16.407 088 11533.00 191.05 52473.80 88888.00 2018-03-29 23:34:16.907 088 11533.03 191.11 52473.77 88888.00 2018-03-29 23:34:17.407 088 11533.01 191.10 52473.74 88888.00 2018-03-29 23:34:17.907 088 11532.95 191.10 52473.77 88888.00 2018-03-29 23:34:18.407 088 11532.95 191.11 52473.85 88888.00 2018-03-29 23:34:18.907 088 11532.97 191.16 52473.86 88888.00 2018-03-29 23:34:19.407 088 11532.96 191.15 52473.83 88888.00 2018-03-29 23:34:19.907 088 11532.94 191.12 52473.79 88888.00 2018-03-29 23:34:20.407 088 11532.99 191.13 52473.76 88888.00 2018-03-29 23:34:20.907 088 11533.03 191.14 52473.74 88888.00 2018-03-29 23:34:21.407 088 11533.04 191.17 52473.76 88888.00 2018-03-29 23:34:21.907 088 11533.03 191.17 52473.76 88888.00 2018-03-29 23:34:22.407 088 11532.99 191.15 52473.79 88888.00 2018-03-29 23:34:22.907 088 11533.00 191.20 52473.76 88888.00 2018-03-29 23:34:23.407 088 11533.01 191.19 52473.80 88888.00 2018-03-29 23:34:23.907 088 11532.99 191.17 52473.81 88888.00 2018-03-29 23:34:24.407 088 11533.00 191.09 52473.81 88888.00 2018-03-29 23:34:24.907 088 11533.00 191.13 52473.84 88888.00 2018-03-29 23:34:25.407 088 11532.97 191.16 52473.83 88888.00 2018-03-29 23:34:25.907 088 11532.92 191.16 52473.80 88888.00 2018-03-29 23:34:26.407 088 11532.94 191.13 52473.79 88888.00 2018-03-29 23:34:27.407 088 11532.94 191.12 52473.75 88888.00 2018-03-29 23:34:27.907 088 11532.93 191.09 52473.77 88888.00 2018-03-29 23:34:28.407 088 11532.91 191.09 52473.75 88888.00 2018-03-29 23:34:28.907 088 11532.86 191.11 52473.75 88888.00 2018-03-29 23:34:29.407 088 11532.84 191.12 52473.81 88888.00 2018-03-29 23:34:29.907 088 11532.76 191.13 52473.84 88888.00 2018-03-29 23:34:30.407 088 11532.74 191.12 52473.86 88888.00 2018-03-29 23:34:30.907 088 11532.78 191.11 52473.83 88888.00 2018-03-29 23:34:31.407 088 11532.87 191.09 52473.79 88888.00 2018-03-29 23:34:31.907 088 11532.82 191.07 52473.79 88888.00 2018-03-29 23:34:32.407 088 11532.82 191.07 52473.74 88888.00 2018-03-29 23:34:32.907 088 11532.76 191.05 52473.75 88888.00 2018-03-29 23:34:33.407 088 11532.76 191.09 52473.82 88888.00 2018-03-29 23:34:33.907 088 11532.82 191.04 52473.82 88888.00 2018-03-29 23:34:34.407 088 11532.79 191.02 52473.84 88888.00 2018-03-29 23:34:34.907 088 11532.76 190.99 52473.84 88888.00 2018-03-29 23:34:35.407 088 11532.69 191.05 52473.84 88888.00 2018-03-29 23:34:35.907 088 11532.66 191.07 52473.80 88888.00 2018-03-29 23:34:36.407 088 11532.70 191.07 52473.81 88888.00 2018-03-29 23:34:37.407 088 11532.70 191.00 52473.83 88888.00 2018-03-29 23:34:37.907 088 11532.62 191.00 52473.84 88888.00 2018-03-29 23:34:38.407 088 11532.47 191.06 52473.86 88888.00 2018-03-29 23:34:38.907 088 11532.51 191.04 52473.81 88888.00 2018-03-29 23:34:39.407 088 11532.57 191.11 52473.80 88888.00 2018-03-29 23:34:39.907 088 11532.56 191.10 52473.84 88888.00 2018-03-29 23:34:40.407 088 11532.51 191.03 52473.84 88888.00 2018-03-29 23:34:40.907 088 11532.47 191.09 52473.83 88888.00 2018-03-29 23:34:41.407 088 11532.47 191.12 52473.82 88888.00 2018-03-29 23:34:41.907 088 11532.47 191.11 52473.82 88888.00 2018-03-29 23:34:42.407 088 11532.47 191.11 52473.83 88888.00 2018-03-29 23:34:42.907 088 11532.43 191.09 52473.83 88888.00 2018-03-29 23:34:43.407 088 11532.49 191.06 52473.82 88888.00 2018-03-29 23:34:43.907 088 11532.49 191.09 52473.84 88888.00 2018-03-29 23:34:44.407 088 11532.47 191.10 52473.83 88888.00 2018-03-29 23:34:44.907 088 11532.40 191.07 52473.84 88888.00 2018-03-29 23:34:45.407 088 11532.38 191.06 52473.83 88888.00 2018-03-29 23:34:45.907 088 11532.39 191.05 52473.86 88888.00 2018-03-29 23:34:46.407 088 11532.35 191.11 52473.88 88888.00 2018-03-29 23:34:47.407 088 11532.34 191.03 52473.92 88888.00 2018-03-29 23:34:47.907 088 11532.34 191.03 52473.90 88888.00 2018-03-29 23:34:48.407 088 11532.34 191.01 52473.85 88888.00 2018-03-29 23:34:48.907 088 11532.38 191.03 52473.85 88888.00 2018-03-29 23:34:49.407 088 11532.40 191.05 52473.86 88888.00 2018-03-29 23:34:49.907 088 11532.40 191.01 52473.86 88888.00 2018-03-29 23:34:50.407 088 11532.36 191.00 52473.84 88888.00 2018-03-29 23:34:50.907 088 11532.36 191.01 52473.81 88888.00 2018-03-29 23:34:51.407 088 11532.40 191.03 52473.79 88888.00 2018-03-29 23:34:51.907 088 11532.44 191.00 52473.76 88888.00 2018-03-29 23:34:52.407 088 11532.45 191.00 52473.75 88888.00 2018-03-29 23:34:52.907 088 11532.43 190.99 52473.73 88888.00 2018-03-29 23:34:53.407 088 11532.38 191.03 52473.80 88888.00 2018-03-29 23:34:53.907 088 11532.34 191.04 52473.76 88888.00 2018-03-29 23:34:54.407 088 11532.36 191.02 52473.76 88888.00 2018-03-29 23:34:54.907 088 11532.40 191.02 52473.77 88888.00 2018-03-29 23:34:55.407 088 11532.43 191.00 52473.81 88888.00 2018-03-29 23:34:55.907 088 11532.39 191.02 52473.83 88888.00 2018-03-29 23:34:56.407 088 11532.39 191.03 52473.84 88888.00 2018-03-29 23:34:56.907 088 11532.40 191.03 52473.84 88888.00 2018-03-29 23:34:57.407 088 11532.40 191.02 52473.82 88888.00 2018-03-29 23:34:57.907 088 11532.44 191.02 52473.77 88888.00 2018-03-29 23:34:58.407 088 11532.43 191.03 52473.76 88888.00 2018-03-29 23:34:58.907 088 11532.42 191.04 52473.77 88888.00 2018-03-29 23:34:59.407 088 11532.41 191.03 52473.75 88888.00 2018-03-29 23:34:59.907 088 11532.42 191.03 52473.75 88888.00 2018-03-29 23:35:00.407 088 11532.39 190.99 52473.75 88888.00 2018-03-29 23:35:00.907 088 11532.41 191.01 52473.77 88888.00 2018-03-29 23:35:01.407 088 11532.42 190.97 52473.76 88888.00 2018-03-29 23:35:01.907 088 11532.44 190.96 52473.75 88888.00 2018-03-29 23:35:02.407 088 11532.44 190.95 52473.72 88888.00 2018-03-29 23:35:02.907 088 11532.43 190.93 52473.75 88888.00 2018-03-29 23:35:03.407 088 11532.43 190.96 52473.75 88888.00 2018-03-29 23:35:03.907 088 11532.40 191.00 52473.75 88888.00 2018-03-29 23:35:04.407 088 11532.30 191.01 52473.79 88888.00 2018-03-29 23:35:04.907 088 11532.33 190.96 52473.81 88888.00 2018-03-29 23:35:05.407 088 11532.32 190.96 52473.80 88888.00 2018-03-29 23:35:05.907 088 11532.38 191.02 52473.75 88888.00 2018-03-29 23:35:06.407 088 11532.38 191.04 52473.75 88888.00 2018-03-29 23:35:06.907 088 11532.35 191.00 52473.76 88888.00 2018-03-29 23:35:07.407 088 11532.39 191.01 52473.75 88888.00 2018-03-29 23:35:07.907 088 11532.47 190.97 52473.75 88888.00 2018-03-29 23:35:08.407 088 11532.44 190.99 52473.76 88888.00 2018-03-29 23:35:08.907 088 11532.42 190.99 52473.74 88888.00 2018-03-29 23:35:09.407 088 11532.43 191.02 52473.74 88888.00 2018-03-29 23:35:09.907 088 11532.42 191.01 52473.73 88888.00 2018-03-29 23:35:10.407 088 11532.40 191.00 52473.76 88888.00 2018-03-29 23:35:10.907 088 11532.35 191.00 52473.74 88888.00 2018-03-29 23:35:11.407 088 11532.33 191.00 52473.75 88888.00 2018-03-29 23:35:11.907 088 11532.33 190.93 52473.76 88888.00 2018-03-29 23:35:12.407 088 11532.33 190.92 52473.74 88888.00 2018-03-29 23:35:12.907 088 11532.30 190.93 52473.73 88888.00 2018-03-29 23:35:13.407 088 11532.30 190.96 52473.76 88888.00 2018-03-29 23:35:13.907 088 11532.29 190.99 52473.73 88888.00 2018-03-29 23:35:14.407 088 11532.24 190.99 52473.77 88888.00 2018-03-29 23:35:14.907 088 11532.22 190.97 52473.76 88888.00 2018-03-29 23:35:15.407 088 11532.24 190.99 52473.75 88888.00 2018-03-29 23:35:15.907 088 11532.25 191.02 52473.73 88888.00 2018-03-29 23:35:16.407 088 11532.30 191.01 52473.73 88888.00 2018-03-29 23:35:16.907 088 11532.29 190.95 52473.77 88888.00 2018-03-29 23:35:17.407 088 11532.24 190.94 52473.75 88888.00 2018-03-29 23:35:17.907 088 11532.25 190.95 52473.75 88888.00 2018-03-29 23:35:18.407 088 11532.24 190.95 52473.74 88888.00 2018-03-29 23:35:18.907 088 11532.22 190.94 52473.80 88888.00 2018-03-29 23:35:19.407 088 11532.18 191.01 52473.82 88888.00 2018-03-29 23:35:19.907 088 11532.18 191.00 52473.80 88888.00 2018-03-29 23:35:20.407 088 11532.16 190.96 52473.77 88888.00 2018-03-29 23:35:20.907 088 11532.18 191.01 52473.77 88888.00 2018-03-29 23:35:21.407 088 11532.17 190.99 52473.79 88888.00 2018-03-29 23:35:21.907 088 11532.16 190.96 52473.80 88888.00 2018-03-29 23:35:22.407 088 11532.17 190.94 52473.77 88888.00 2018-03-29 23:35:22.907 088 11532.21 190.94 52473.75 88888.00 2018-03-29 23:35:23.407 088 11532.20 190.91 52473.79 88888.00 2018-03-29 23:35:23.907 088 11532.18 190.96 52473.80 88888.00 2018-03-29 23:35:24.407 088 11532.22 190.92 52473.77 88888.00 2018-03-29 23:35:24.907 088 11532.21 190.92 52473.75 88888.00 2018-03-29 23:35:25.407 088 11532.12 190.92 52473.74 88888.00 2018-03-29 23:35:25.907 088 11532.14 190.99 52473.75 88888.00 2018-03-29 23:35:26.407 088 11532.13 191.03 52473.77 88888.00 2018-03-29 23:35:26.907 088 11532.16 191.03 52473.80 88888.00 2018-03-29 23:35:27.407 088 11532.14 191.06 52473.76 88888.00 2018-03-29 23:35:27.907 088 11532.09 191.06 52473.77 88888.00 2018-03-29 23:35:28.407 088 11532.09 191.07 52473.80 88888.00 2018-03-29 23:35:28.907 088 11532.13 191.06 52473.75 88888.00 2018-03-29 23:35:29.407 088 11532.14 190.99 52473.69 88888.00 2018-03-29 23:35:29.907 088 11532.18 191.02 52473.72 88888.00 2018-03-29 23:35:30.407 088 11532.24 191.01 52473.73 88888.00 2018-03-29 23:35:30.907 088 11532.18 190.95 52473.73 88888.00 2018-03-29 23:35:31.407 088 11532.17 190.99 52473.72 88888.00 2018-03-29 23:35:31.907 088 11532.17 191.00 52473.64 88888.00 2018-03-29 23:35:32.407 088 11532.17 191.01 52473.68 88888.00 2018-03-29 23:35:32.907 088 11532.18 190.99 52473.68 88888.00 2018-03-29 23:35:33.407 088 11532.17 191.00 52473.68 88888.00 2018-03-29 23:35:33.907 088 11532.13 191.03 52473.66 88888.00 2018-03-29 23:35:34.407 088 11532.06 191.03 52473.72 88888.00 2018-03-29 23:35:34.907 088 11532.03 190.97 52473.71 88888.00 2018-03-29 23:35:35.407 088 11532.09 190.94 52473.68 88888.00 2018-03-29 23:35:35.907 088 11532.09 190.92 52473.69 88888.00 2018-03-29 23:35:36.407 088 11532.05 190.94 52473.72 88888.00 2018-03-29 23:35:36.907 088 11532.07 190.94 52473.73 88888.00 2018-03-29 23:35:37.407 088 11532.10 190.92 52473.72 88888.00 2018-03-29 23:35:37.907 088 11532.10 190.99 52473.72 88888.00 2018-03-29 23:35:39.407 088 11532.06 191.01 52473.63 88888.00 2018-03-29 23:35:39.907 088 11531.96 190.95 52473.66 88888.00 2018-03-29 23:35:40.407 088 11531.97 190.96 52473.68 88888.00 2018-03-29 23:35:40.907 088 11532.04 190.99 52473.71 88888.00 2018-03-29 23:35:41.407 088 11532.04 190.96 52473.73 88888.00 2018-03-29 23:35:41.907 088 11531.99 190.91 52473.73 88888.00 2018-03-29 23:35:42.407 088 11531.97 190.91 52473.75 88888.00 2018-03-29 23:35:42.907 088 11531.99 190.93 52473.75 88888.00 2018-03-29 23:35:43.407 088 11532.00 190.96 52473.77 88888.00 2018-03-29 23:35:43.907 088 11532.03 190.90 52473.76 88888.00 2018-03-29 23:35:44.407 088 11532.03 190.92 52473.72 88888.00 2018-03-29 23:35:44.907 088 11531.98 190.93 52473.74 88888.00 2018-03-29 23:35:45.407 088 11531.89 190.97 52473.76 88888.00 2018-03-29 23:35:45.907 088 11531.89 190.92 52473.77 88888.00 2018-03-29 23:35:46.407 088 11531.94 190.86 52473.74 88888.00 2018-03-29 23:35:46.907 088 11531.94 190.86 52473.75 88888.00 2018-03-29 23:35:47.407 088 11531.88 190.87 52473.75 88888.00 2018-03-29 23:35:47.907 088 11531.83 190.84 52473.74 88888.00 2018-03-29 23:35:48.407 088 11531.85 190.77 52473.75 88888.00 2018-03-29 23:35:48.907 088 11531.87 190.81 52473.76 88888.00 2018-03-29 23:35:49.407 088 11531.90 190.80 52473.77 88888.00 2018-03-29 23:35:49.907 088 11532.03 190.80 52473.68 88888.00 2018-03-29 23:35:50.407 088 11532.08 190.73 52473.67 88888.00 2018-03-29 23:35:50.907 088 11532.09 190.75 52473.71 88888.00 2018-03-29 23:35:51.407 088 11532.09 190.77 52473.73 88888.00 2018-03-29 23:35:51.907 088 11532.06 190.78 52473.71 88888.00 2018-03-29 23:35:52.407 088 11532.03 190.76 52473.68 88888.00 2018-03-29 23:35:52.907 088 11531.98 190.80 52473.71 88888.00 2018-03-29 23:35:53.407 088 11531.96 190.80 52473.72 88888.00 2018-03-29 23:35:53.907 088 11532.01 190.74 52473.67 88888.00 2018-03-29 23:35:54.407 088 11532.01 190.71 52473.68 88888.00 2018-03-29 23:35:54.907 088 11532.04 190.72 52473.67 88888.00 2018-03-29 23:35:55.407 088 11532.04 190.68 52473.71 88888.00 2018-03-29 23:35:55.907 088 11532.04 190.64 52473.71 88888.00 2018-03-29 23:35:56.407 088 11531.99 190.64 52473.73 88888.00 2018-03-29 23:35:56.907 088 11531.96 190.67 52473.73 88888.00 2018-03-29 23:35:57.407 088 11532.00 190.72 52473.75 88888.00 2018-03-29 23:35:57.907 088 11532.04 190.74 52473.74 88888.00 2018-03-29 23:35:58.407 088 11532.00 190.70 52473.74 88888.00 2018-03-29 23:35:58.907 088 11531.95 190.67 52473.72 88888.00 2018-03-29 23:35:59.407 088 11531.94 190.67 52473.75 88888.00 2018-03-29 23:35:59.907 088 11531.97 190.65 52473.75 88888.00 2018-03-29 23:36:00.407 088 11532.03 190.64 52473.69 88888.00 2018-03-29 23:36:00.907 088 11532.05 190.64 52473.69 88888.00 2018-03-29 23:36:01.407 088 11532.00 190.70 52473.74 88888.00 2018-03-29 23:36:01.907 088 11532.01 190.74 52473.71 88888.00 2018-03-29 23:36:02.407 088 11532.03 190.71 52473.69 88888.00 2018-03-29 23:36:02.907 088 11531.97 190.71 52473.73 88888.00 2018-03-29 23:36:03.407 088 11531.95 190.70 52473.79 88888.00 2018-03-29 23:36:03.907 088 11531.96 190.68 52473.77 88888.00 2018-03-29 23:36:04.407 088 11531.99 190.70 52473.75 88888.00 2018-03-29 23:36:04.907 088 11531.94 190.73 52473.77 88888.00 2018-03-29 23:36:05.407 088 11531.97 190.67 52473.71 88888.00 2018-03-29 23:36:05.907 088 11532.01 190.66 52473.72 88888.00 2018-03-29 23:36:06.407 088 11531.99 190.63 52473.71 88888.00 2018-03-29 23:36:06.907 088 11532.03 190.58 52473.69 88888.00 2018-03-29 23:36:07.407 088 11532.01 190.64 52473.69 88888.00 2018-03-29 23:36:07.907 088 11531.99 190.56 52473.72 88888.00 2018-03-29 23:36:08.407 088 11531.97 190.58 52473.75 88888.00 2018-03-29 23:36:08.907 088 11531.96 190.61 52473.77 88888.00 2018-03-29 23:36:09.407 088 11531.96 190.56 52473.71 88888.00 2018-03-29 23:36:09.907 088 11531.94 190.60 52473.71 88888.00 2018-03-29 23:36:10.407 088 11531.92 190.57 52473.75 88888.00 2018-03-29 23:36:10.907 088 11531.98 190.57 52473.72 88888.00 2018-03-29 23:36:11.407 088 11531.98 190.58 52473.68 88888.00 2018-03-29 23:36:11.907 088 11531.96 190.61 52473.71 88888.00 2018-03-29 23:36:12.407 088 11531.95 190.60 52473.71 88888.00 2018-03-29 23:36:12.907 088 11531.97 190.58 52473.69 88888.00 2018-03-29 23:36:13.407 088 11531.94 190.60 52473.74 88888.00 2018-03-29 23:36:13.907 088 11531.89 190.60 52473.75 88888.00 2018-03-29 23:36:14.407 088 11531.91 190.62 52473.71 88888.00 2018-03-29 23:36:14.907 088 11531.92 190.62 52473.69 88888.00 2018-03-29 23:36:15.407 088 11531.90 190.61 52473.73 88888.00 2018-03-29 23:36:15.907 088 11531.91 190.60 52473.73 88888.00 2018-03-29 23:36:16.407 088 11531.95 190.54 52473.69 88888.00 2018-03-29 23:36:16.907 088 11531.98 190.56 52473.68 88888.00 2018-03-29 23:36:17.407 088 11531.91 190.60 52473.69 88888.00 2018-03-29 23:36:17.907 088 11531.92 190.61 52473.67 88888.00 2018-03-29 23:36:18.407 088 11531.95 190.67 52473.68 88888.00 2018-03-29 23:36:18.907 088 11531.92 190.62 52473.68 88888.00 2018-03-29 23:36:19.407 088 11531.90 190.67 52473.73 88888.00 2018-03-29 23:36:19.907 088 11531.92 190.67 52473.69 88888.00 2018-03-29 23:36:20.407 088 11531.94 190.60 52473.72 88888.00 2018-03-29 23:36:20.907 088 11531.91 190.60 52473.74 88888.00 2018-03-29 23:36:21.407 088 11531.97 190.61 52473.68 88888.00 2018-03-29 23:36:21.907 088 11532.01 190.60 52473.66 88888.00 2018-03-29 23:36:22.407 088 11531.96 190.60 52473.69 88888.00 2018-03-29 23:36:22.907 088 11531.97 190.64 52473.68 88888.00 2018-03-29 23:36:23.407 088 11531.91 190.62 52473.67 88888.00 2018-03-29 23:36:23.907 088 11531.92 190.61 52473.65 88888.00 2018-03-29 23:36:24.407 088 11531.94 190.62 52473.69 88888.00 2018-03-29 23:36:24.907 088 11531.91 190.63 52473.74 88888.00 2018-03-29 23:36:25.407 088 11531.92 190.56 52473.77 88888.00 2018-03-29 23:36:25.907 088 11531.89 190.57 52473.74 88888.00 2018-03-29 23:36:26.407 088 11531.91 190.63 52473.69 88888.00 2018-03-29 23:36:26.907 088 11531.85 190.64 52473.74 88888.00 2018-03-29 23:36:27.407 088 11531.77 190.61 52473.73 88888.00 2018-03-29 23:36:27.907 088 11531.72 190.63 52473.72 88888.00 2018-03-29 23:36:28.407 088 11531.72 190.64 52473.72 88888.00 2018-03-29 23:36:28.907 088 11531.66 190.61 52473.76 88888.00 2018-03-29 23:36:29.408 088 11531.62 190.58 52473.79 88888.00 2018-03-29 23:36:29.908 088 11531.64 190.56 52473.76 88888.00 2018-03-29 23:36:30.408 088 11531.63 190.61 52473.79 88888.00 2018-03-29 23:36:30.908 088 11531.66 190.64 52473.79 88888.00 2018-03-29 23:36:31.408 088 11531.61 190.66 52473.77 88888.00 2018-03-29 23:36:31.908 088 11531.57 190.66 52473.75 88888.00 2018-03-29 23:36:32.408 088 11531.57 190.65 52473.76 88888.00 2018-03-29 23:36:32.908 088 11531.61 190.62 52473.72 88888.00 2018-03-29 23:36:33.408 088 11531.60 190.56 52473.67 88888.00 2018-03-29 23:36:33.908 088 11531.55 190.53 52473.71 88888.00 2018-03-29 23:36:34.408 088 11531.56 190.53 52473.76 88888.00 2018-03-29 23:36:34.908 088 11531.59 190.57 52473.75 88888.00 2018-03-29 23:36:35.408 088 11531.60 190.58 52473.73 88888.00 2018-03-29 23:36:35.908 088 11531.60 190.56 52473.69 88888.00 2018-03-29 23:36:36.408 088 11531.56 190.57 52473.73 88888.00 2018-03-29 23:36:36.908 088 11531.60 190.62 52473.73 88888.00 2018-03-29 23:36:37.408 088 11531.57 190.62 52473.72 88888.00 2018-03-29 23:36:37.908 088 11531.56 190.61 52473.71 88888.00 2018-03-29 23:36:38.408 088 11531.59 190.60 52473.69 88888.00 2018-03-29 23:36:38.908 088 11531.57 190.62 52473.66 88888.00 2018-03-29 23:36:39.408 088 11531.56 190.62 52473.72 88888.00 2018-03-29 23:36:39.908 088 11531.53 190.66 52473.74 88888.00 2018-03-29 23:36:40.408 088 11531.56 190.65 52473.73 88888.00 2018-03-29 23:36:40.908 088 11531.61 190.64 52473.71 88888.00 2018-03-29 23:36:41.408 088 11531.61 190.60 52473.72 88888.00 2018-03-29 23:36:41.908 088 11531.61 190.57 52473.69 88888.00 2018-03-29 23:36:42.408 088 11531.65 190.60 52473.68 88888.00 2018-03-29 23:36:42.908 088 11531.64 190.63 52473.69 88888.00 2018-03-29 23:36:43.408 088 11531.66 190.62 52473.67 88888.00 2018-03-29 23:36:43.908 088 11531.70 190.65 52473.67 88888.00 2018-03-29 23:36:44.408 088 11531.72 190.62 52473.68 88888.00 2018-03-29 23:36:44.908 088 11531.71 190.58 52473.69 88888.00 2018-03-29 23:36:45.408 088 11531.71 190.56 52473.69 88888.00 2018-03-29 23:36:45.908 088 11531.75 190.51 52473.65 88888.00 2018-03-29 23:36:46.408 088 11531.80 190.51 52473.57 88888.00 2018-03-29 23:36:46.908 088 11531.86 190.51 52473.58 88888.00 2018-03-29 23:36:47.408 088 11531.83 190.53 52473.59 88888.00 2018-03-29 23:36:47.908 088 11531.83 190.55 52473.59 88888.00 2018-03-29 23:36:48.408 088 11531.86 190.54 52473.57 88888.00 2018-03-29 23:36:48.908 088 11531.86 190.51 52473.63 88888.00 2018-03-29 23:36:49.408 088 11531.82 190.52 52473.62 88888.00 2018-03-29 23:36:49.908 088 11531.83 190.49 52473.59 88888.00 2018-03-29 23:36:50.408 088 11531.91 190.52 52473.59 88888.00 2018-03-29 23:36:50.908 088 11531.95 190.55 52473.62 88888.00 2018-03-29 23:36:51.408 088 11531.92 190.52 52473.60 88888.00 2018-03-29 23:36:51.908 088 11531.89 190.53 52473.60 88888.00 2018-03-29 23:36:52.408 088 11531.89 190.58 52473.65 88888.00 2018-03-29 23:36:52.908 088 11531.90 190.54 52473.66 88888.00 2018-03-29 23:36:53.408 088 11531.88 190.54 52473.64 88888.00 2018-03-29 23:36:53.908 088 11531.87 190.53 52473.62 88888.00 2018-03-29 23:36:54.408 088 11531.83 190.56 52473.59 88888.00 2018-03-29 23:36:54.908 088 11531.85 190.53 52473.65 88888.00 2018-03-29 23:36:55.408 088 11531.80 190.54 52473.63 88888.00 2018-03-29 23:36:55.908 088 11531.80 190.57 52473.64 88888.00 2018-03-29 23:36:56.408 088 11531.83 190.52 52473.63 88888.00 2018-03-29 23:36:56.908 088 11531.83 190.55 52473.63 88888.00 2018-03-29 23:36:57.408 088 11531.79 190.57 52473.65 88888.00 2018-03-29 23:36:57.908 088 11531.79 190.61 52473.67 88888.00 2018-03-29 23:36:58.408 088 11531.82 190.60 52473.64 88888.00 2018-03-29 23:36:58.908 088 11531.83 190.58 52473.58 88888.00 2018-03-29 23:36:59.408 088 11531.85 190.58 52473.59 88888.00 2018-03-29 23:37:00.408 088 11531.83 190.56 52473.66 88888.00 2018-03-29 23:37:00.908 088 11531.83 190.60 52473.63 88888.00 2018-03-29 23:37:01.408 088 11531.81 190.65 52473.64 88888.00 2018-03-29 23:37:01.908 088 11531.85 190.62 52473.65 88888.00 2018-03-29 23:37:02.408 088 11531.85 190.61 52473.63 88888.00 2018-03-29 23:37:02.908 088 11531.86 190.61 52473.63 88888.00 2018-03-29 23:37:03.408 088 11531.87 190.60 52473.64 88888.00 2018-03-29 23:37:03.908 088 11531.87 190.61 52473.66 88888.00 2018-03-29 23:37:04.408 088 11531.83 190.61 52473.66 88888.00 2018-03-29 23:37:04.908 088 11531.85 190.62 52473.64 88888.00 2018-03-29 23:37:05.408 088 11531.88 190.58 52473.66 88888.00 2018-03-29 23:37:05.908 088 11531.89 190.65 52473.60 88888.00 2018-03-29 23:37:06.408 088 11531.91 190.68 52473.60 88888.00 2018-03-29 23:37:06.908 088 11531.91 190.68 52473.60 88888.00 2018-03-29 23:37:07.408 088 11531.91 190.64 52473.62 88888.00 2018-03-29 23:37:07.908 088 11531.87 190.61 52473.60 88888.00 2018-03-29 23:37:08.408 088 11531.90 190.63 52473.62 88888.00 2018-03-29 23:37:08.908 088 11531.90 190.66 52473.64 88888.00 2018-03-29 23:37:09.408 088 11531.89 190.67 52473.63 88888.00 2018-03-29 23:37:10.408 088 11531.96 190.65 52473.62 88888.00 2018-03-29 23:37:10.908 088 11532.05 190.65 52473.54 88888.00 2018-03-29 23:37:11.408 088 11531.99 190.67 52473.56 88888.00 2018-03-29 23:37:11.908 088 11531.91 190.68 52473.58 88888.00 2018-03-29 23:37:12.408 088 11531.94 190.65 52473.63 88888.00 2018-03-29 23:37:12.908 088 11531.97 190.61 52473.59 88888.00 2018-03-29 23:37:13.408 088 11531.91 190.64 52473.60 88888.00 2018-03-29 23:37:13.908 088 11531.90 190.68 52473.58 88888.00 2018-03-29 23:37:14.408 088 11531.91 190.67 52473.60 88888.00 2018-03-29 23:37:14.908 088 11531.91 190.73 52473.66 88888.00 2018-03-29 23:37:15.408 088 11531.91 190.73 52473.65 88888.00 2018-03-29 23:37:15.908 088 11531.95 190.68 52473.64 88888.00 2018-03-29 23:37:16.408 088 11531.97 190.65 52473.66 88888.00 2018-03-29 23:37:16.908 088 11532.00 190.64 52473.62 88888.00 2018-03-29 23:37:17.408 088 11531.99 190.66 52473.62 88888.00 2018-03-29 23:37:17.908 088 11531.98 190.70 52473.63 88888.00 2018-03-29 23:37:18.408 088 11531.96 190.66 52473.63 88888.00 2018-03-29 23:37:18.908 088 11531.97 190.64 52473.63 88888.00 2018-03-29 23:37:19.408 088 11531.98 190.66 52473.63 88888.00 2018-03-29 23:37:19.908 088 11531.92 190.65 52473.64 88888.00 2018-03-29 23:37:20.408 088 11531.95 190.67 52473.62 88888.00 2018-03-29 23:37:20.908 088 11531.98 190.75 52473.62 88888.00 2018-03-29 23:37:21.408 088 11531.98 190.72 52473.66 88888.00 2018-03-29 23:37:21.908 088 11531.96 190.72 52473.60 88888.00 2018-03-29 23:37:22.408 088 11531.92 190.70 52473.57 88888.00 2018-03-29 23:37:22.908 088 11531.98 190.73 52473.55 88888.00 2018-03-29 23:37:23.408 088 11532.01 190.74 52473.56 88888.00 2018-03-29 23:37:23.908 088 11532.00 190.72 52473.57 88888.00 2018-03-29 23:37:24.408 088 11531.97 190.73 52473.58 88888.00 2018-03-29 23:37:24.908 088 11531.92 190.77 52473.62 88888.00 2018-03-29 23:37:25.408 088 11531.92 190.75 52473.65 88888.00 2018-03-29 23:37:25.908 088 11531.92 190.75 52473.65 88888.00 2018-03-29 23:37:26.408 088 11531.92 190.82 52473.64 88888.00 2018-03-29 23:37:26.908 088 11531.95 190.82 52473.65 88888.00 2018-03-29 23:37:27.408 088 11531.94 190.80 52473.63 88888.00 2018-03-29 23:37:27.908 088 11532.01 190.78 52473.64 88888.00 2018-03-29 23:37:28.408 088 11532.03 190.76 52473.64 88888.00 2018-03-29 23:37:28.908 088 11531.99 190.67 52473.57 88888.00 2018-03-29 23:37:29.408 088 11531.98 190.67 52473.60 88888.00 2018-03-29 23:37:29.908 088 11531.95 190.66 52473.65 88888.00 2018-03-29 23:37:30.408 088 11531.94 190.67 52473.65 88888.00 2018-03-29 23:37:30.908 088 11531.92 190.75 52473.66 88888.00 2018-03-29 23:37:31.408 088 11531.91 190.78 52473.69 88888.00 2018-03-29 23:37:31.908 088 11531.91 190.77 52473.67 88888.00 2018-03-29 23:37:32.408 088 11531.92 190.74 52473.66 88888.00 2018-03-29 23:37:32.908 088 11531.90 190.72 52473.67 88888.00 2018-03-29 23:37:33.408 088 11531.92 190.70 52473.65 88888.00 2018-03-29 23:37:33.908 088 11531.92 190.71 52473.64 88888.00 2018-03-29 23:37:34.408 088 11531.91 190.68 52473.64 88888.00 2018-03-29 23:37:34.908 088 11531.89 190.74 52473.67 88888.00 2018-03-29 23:37:35.408 088 11531.90 190.78 52473.65 88888.00 2018-03-29 23:37:35.908 088 11531.90 190.72 52473.64 88888.00 2018-03-29 23:37:36.408 088 11531.87 190.66 52473.65 88888.00 2018-03-29 23:37:36.908 088 11531.95 190.65 52473.60 88888.00 2018-03-29 23:37:37.408 088 11532.00 190.65 52473.65 88888.00 2018-03-29 23:37:37.908 088 11531.95 190.65 52473.67 88888.00 2018-03-29 23:37:38.408 088 11531.82 190.67 52473.67 88888.00 2018-03-29 23:37:38.908 088 11531.81 190.71 52473.72 88888.00 2018-03-29 23:37:39.408 088 11531.83 190.70 52473.69 88888.00 2018-03-29 23:37:40.408 088 11531.74 190.75 52473.65 88888.00 2018-03-29 23:37:40.908 088 11531.74 190.71 52473.67 88888.00 2018-03-29 23:37:41.408 088 11531.85 190.66 52473.66 88888.00 2018-03-29 23:37:41.908 088 11531.92 190.72 52473.68 88888.00 2018-03-29 23:37:42.408 088 11531.90 190.80 52473.71 88888.00 2018-03-29 23:37:42.908 088 11531.89 190.84 52473.75 88888.00 2018-03-29 23:37:43.408 088 11531.90 190.77 52473.73 88888.00 2018-03-29 23:37:43.908 088 11531.90 190.72 52473.72 88888.00 2018-03-29 23:37:44.408 088 11531.91 190.71 52473.71 88888.00 2018-03-29 23:37:44.908 088 11531.94 190.74 52473.66 88888.00 2018-03-29 23:37:45.408 088 11531.99 190.74 52473.64 88888.00 2018-03-29 23:37:45.908 088 11532.03 190.71 52473.66 88888.00 2018-03-29 23:37:46.408 088 11531.97 190.74 52473.66 88888.00 2018-03-29 23:37:46.908 088 11531.88 190.77 52473.66 88888.00 2018-03-29 23:37:47.408 088 11531.85 190.78 52473.65 88888.00 2018-03-29 23:37:47.908 088 11531.82 190.76 52473.63 88888.00 2018-03-29 23:37:48.408 088 11531.78 190.82 52473.66 88888.00 2018-03-29 23:37:48.908 088 11531.81 190.77 52473.68 88888.00 2018-03-29 23:37:49.408 088 11531.88 190.74 52473.69 88888.00 2018-03-29 23:37:49.908 088 11531.92 190.75 52473.66 88888.00 2018-03-29 23:37:50.408 088 11531.87 190.72 52473.68 88888.00 2018-03-29 23:37:50.908 088 11531.82 190.72 52473.66 88888.00 2018-03-29 23:37:51.408 088 11531.89 190.73 52473.63 88888.00 2018-03-29 23:37:51.908 088 11531.96 190.72 52473.60 88888.00 2018-03-29 23:37:52.408 088 11531.88 190.72 52473.64 88888.00 2018-03-29 23:37:52.908 088 11531.82 190.74 52473.67 88888.00 2018-03-29 23:37:53.408 088 11531.82 190.80 52473.71 88888.00 2018-03-29 23:37:53.908 088 11531.91 190.76 52473.71 88888.00 2018-03-29 23:37:54.408 088 11531.97 190.82 52473.69 88888.00 2018-03-29 23:37:54.908 088 11531.99 190.84 52473.71 88888.00 2018-03-29 23:37:55.408 088 11531.98 190.85 52473.75 88888.00 2018-03-29 23:37:55.908 088 11531.95 190.81 52473.76 88888.00 2018-03-29 23:37:56.408 088 11531.99 190.81 52473.77 88888.00 2018-03-29 23:37:56.908 088 11532.04 190.82 52473.76 88888.00 2018-03-29 23:37:57.408 088 11532.01 190.83 52473.76 88888.00 2018-03-29 23:37:57.908 088 11531.95 190.80 52473.76 88888.00 2018-03-29 23:37:58.408 088 11531.97 190.74 52473.76 88888.00 2018-03-29 23:37:58.908 088 11531.95 190.77 52473.77 88888.00 2018-03-29 23:37:59.408 088 11531.92 190.77 52473.76 88888.00 2018-03-29 23:37:59.908 088 11531.98 190.76 52473.79 88888.00 2018-03-29 23:38:00.408 088 11531.99 190.77 52473.81 88888.00 2018-03-29 23:38:00.908 088 11531.94 190.80 52473.79 88888.00 2018-03-29 23:38:01.408 088 11531.92 190.75 52473.79 88888.00 2018-03-29 23:38:01.908 088 11531.92 190.75 52473.80 88888.00 2018-03-29 23:38:02.408 088 11531.94 190.80 52473.74 88888.00 2018-03-29 23:38:02.908 088 11531.92 190.81 52473.77 88888.00 2018-03-29 23:38:03.408 088 11531.89 190.77 52473.80 88888.00 2018-03-29 23:38:03.908 088 11531.89 190.72 52473.79 88888.00 2018-03-29 23:38:04.408 088 11531.90 190.68 52473.80 88888.00 2018-03-29 23:38:04.908 088 11531.88 190.70 52473.79 88888.00 2018-03-29 23:38:05.408 088 11531.90 190.72 52473.77 88888.00 2018-03-29 23:38:05.908 088 11531.90 190.70 52473.75 88888.00 2018-03-29 23:38:06.408 088 11531.89 190.72 52473.76 88888.00 2018-03-29 23:38:06.908 088 11531.82 190.72 52473.79 88888.00 2018-03-29 23:38:07.408 088 11531.85 190.76 52473.80 88888.00 2018-03-29 23:38:07.908 088 11531.89 190.75 52473.77 88888.00 2018-03-29 23:38:08.408 088 11531.88 190.76 52473.81 88888.00 2018-03-29 23:38:08.908 088 11531.85 190.80 52473.83 88888.00 2018-03-29 23:38:09.408 088 11531.88 190.81 52473.81 88888.00 2018-03-29 23:38:09.908 088 11531.88 190.75 52473.79 88888.00 2018-03-29 23:38:10.408 088 11531.82 190.76 52473.79 88888.00 2018-03-29 23:38:10.908 088 11531.86 190.82 52473.81 88888.00 2018-03-29 23:38:11.408 088 11531.88 190.82 52473.79 88888.00 2018-03-29 23:38:11.908 088 11531.88 190.82 52473.80 88888.00 2018-03-29 23:38:12.408 088 11531.85 190.81 52473.83 88888.00 2018-03-29 23:38:12.908 088 11531.83 190.77 52473.84 88888.00 2018-03-29 23:38:13.408 088 11531.86 190.80 52473.81 88888.00 2018-03-29 23:38:13.908 088 11531.85 190.83 52473.79 88888.00 2018-03-29 23:38:14.408 088 11531.77 190.78 52473.77 88888.00 2018-03-29 23:38:14.908 088 11531.73 190.75 52473.80 88888.00 2018-03-29 23:38:15.408 088 11531.77 190.73 52473.76 88888.00 2018-03-29 23:38:15.908 088 11531.79 190.71 52473.76 88888.00 2018-03-29 23:38:16.408 088 11531.75 190.74 52473.75 88888.00 2018-03-29 23:38:16.908 088 11531.73 190.78 52473.75 88888.00 2018-03-29 23:38:17.408 088 11531.65 190.76 52473.85 88888.00 2018-03-29 23:38:17.908 088 11531.66 190.77 52473.86 88888.00 2018-03-29 23:38:18.408 088 11531.65 190.75 52473.81 88888.00 2018-03-29 23:38:18.908 088 11531.71 190.70 52473.76 88888.00 2018-03-29 23:38:19.408 088 11531.66 190.66 52473.82 88888.00 2018-03-29 23:38:19.908 088 11531.61 190.71 52473.84 88888.00 2018-03-29 23:38:20.408 088 11531.61 190.70 52473.84 88888.00 2018-03-29 23:38:20.908 088 11531.57 190.70 52473.83 88888.00 2018-03-29 23:38:21.908 088 11531.57 190.74 52473.85 88888.00 2018-03-29 23:38:22.408 088 11531.61 190.80 52473.89 88888.00 2018-03-29 23:38:22.908 088 11531.65 190.77 52473.83 88888.00 2018-03-29 23:38:23.408 088 11531.64 190.80 52473.81 88888.00 2018-03-29 23:38:23.908 088 11531.60 190.76 52473.81 88888.00 2018-03-29 23:38:24.408 088 11531.61 190.75 52473.79 88888.00 2018-03-29 23:38:24.908 088 11531.62 190.77 52473.76 88888.00 2018-03-29 23:38:25.408 088 11531.55 190.77 52473.76 88888.00 2018-03-29 23:38:25.908 088 11531.50 190.76 52473.77 88888.00 2018-03-29 23:38:26.408 088 11531.56 190.75 52473.77 88888.00 2018-03-29 23:38:26.908 088 11531.56 190.77 52473.79 88888.00 2018-03-29 23:38:27.408 088 11531.51 190.76 52473.77 88888.00 2018-03-29 23:38:27.908 088 11531.48 190.78 52473.79 88888.00 2018-03-29 23:38:28.408 088 11531.50 190.85 52473.80 88888.00 2018-03-29 23:38:28.908 088 11531.52 190.83 52473.84 88888.00 2018-03-29 23:38:29.408 088 11531.50 190.80 52473.86 88888.00 2018-03-29 23:38:29.908 088 11531.45 190.77 52473.88 88888.00 2018-03-29 23:38:30.408 088 11531.52 190.77 52473.84 88888.00 2018-03-29 23:38:30.908 088 11531.53 190.77 52473.89 88888.00 2018-03-29 23:38:31.908 088 11531.57 190.78 52473.84 88888.00 2018-03-29 23:38:32.408 088 11531.53 190.81 52473.82 88888.00 2018-03-29 23:38:32.908 088 11531.48 190.82 52473.84 88888.00 2018-03-29 23:38:33.408 088 11531.47 190.81 52473.88 88888.00 2018-03-29 23:38:33.908 088 11531.46 190.76 52473.89 88888.00 2018-03-29 23:38:34.408 088 11531.47 190.74 52473.83 88888.00 2018-03-29 23:38:34.908 088 11531.43 190.73 52473.77 88888.00 2018-03-29 23:38:35.408 088 11531.31 190.70 52473.82 88888.00 2018-03-29 23:38:35.908 088 11531.27 190.68 52473.83 88888.00 2018-03-29 23:38:36.408 088 11531.25 190.73 52473.85 88888.00 2018-03-29 23:38:36.908 088 11531.28 190.66 52473.83 88888.00 2018-03-29 23:38:37.408 088 11531.24 190.66 52473.82 88888.00 2018-03-29 23:38:37.908 088 11531.26 190.74 52473.80 88888.00 2018-03-29 23:38:38.408 088 11531.22 190.78 52473.80 88888.00 2018-03-29 23:38:38.908 088 11531.22 190.75 52473.82 88888.00 2018-03-29 23:38:39.908 088 11531.20 190.70 52473.84 88888.00 2018-03-29 23:38:40.408 088 11531.18 190.66 52473.83 88888.00 2018-03-29 23:38:40.908 088 11531.21 190.65 52473.79 88888.00 2018-03-29 23:38:41.408 088 11531.28 190.71 52473.79 88888.00 2018-03-29 23:38:41.908 088 11531.29 190.66 52473.77 88888.00 2018-03-29 23:38:42.408 088 11531.28 190.65 52473.74 88888.00 2018-03-29 23:38:42.908 088 11531.30 190.64 52473.71 88888.00 2018-03-29 23:38:43.408 088 11531.35 190.62 52473.68 88888.00 2018-03-29 23:38:43.908 088 11531.33 190.62 52473.69 88888.00 2018-03-29 23:38:44.408 088 11531.31 190.63 52473.69 88888.00 2018-03-29 23:38:44.908 088 11531.31 190.65 52473.73 88888.00 2018-03-29 23:38:45.408 088 11531.27 190.58 52473.75 88888.00 2018-03-29 23:38:45.908 088 11531.25 190.58 52473.74 88888.00 2018-03-29 23:38:46.408 088 11531.25 190.62 52473.73 88888.00 2018-03-29 23:38:46.908 088 11531.21 190.65 52473.72 88888.00 2018-03-29 23:38:47.408 088 11531.17 190.62 52473.75 88888.00 2018-03-29 23:38:47.908 088 11531.20 190.58 52473.75 88888.00 2018-03-29 23:38:48.408 088 11531.22 190.58 52473.75 88888.00 2018-03-29 23:38:48.908 088 11531.18 190.57 52473.74 88888.00 2018-03-29 23:38:49.408 088 11531.16 190.61 52473.73 88888.00 2018-03-29 23:38:49.908 088 11531.15 190.60 52473.69 88888.00 2018-03-29 23:38:50.408 088 11531.13 190.57 52473.71 88888.00 2018-03-29 23:38:50.908 088 11531.20 190.58 52473.71 88888.00 2018-03-29 23:38:51.408 088 11531.20 190.57 52473.73 88888.00 2018-03-29 23:38:51.908 088 11531.17 190.58 52473.73 88888.00 2018-03-29 23:38:52.408 088 11531.17 190.61 52473.71 88888.00 2018-03-29 23:38:52.908 088 11531.21 190.56 52473.75 88888.00 2018-03-29 23:38:53.408 088 11531.17 190.60 52473.74 88888.00 2018-03-29 23:38:53.908 088 11531.17 190.66 52473.75 88888.00 2018-03-29 23:38:54.408 088 11531.18 190.64 52473.74 88888.00 2018-03-29 23:38:54.908 088 11531.19 190.60 52473.74 88888.00 2018-03-29 23:38:55.408 088 11531.24 190.57 52473.73 88888.00 2018-03-29 23:38:55.908 088 11531.24 190.60 52473.72 88888.00 2018-03-29 23:38:56.408 088 11531.25 190.63 52473.71 88888.00 2018-03-29 23:38:56.908 088 11531.21 190.56 52473.71 88888.00 2018-03-29 23:38:57.408 088 11531.22 190.52 52473.73 88888.00 2018-03-29 23:38:57.908 088 11531.26 190.54 52473.74 88888.00 2018-03-29 23:38:58.408 088 11531.27 190.58 52473.74 88888.00 2018-03-29 23:38:58.908 088 11531.21 190.60 52473.73 88888.00 2018-03-29 23:38:59.408 088 11531.22 190.62 52473.73 88888.00 2018-03-29 23:38:59.908 088 11531.19 190.57 52473.73 88888.00 2018-03-29 23:39:00.408 088 11531.24 190.56 52473.74 88888.00 2018-03-29 23:39:00.908 088 11531.26 190.62 52473.73 88888.00 2018-03-29 23:39:01.408 088 11531.25 190.61 52473.73 88888.00 2018-03-29 23:39:01.908 088 11531.24 190.55 52473.71 88888.00 2018-03-29 23:39:02.408 088 11531.20 190.60 52473.72 88888.00 2018-03-29 23:39:02.908 088 11531.27 190.64 52473.71 88888.00 2018-03-29 23:39:03.408 088 11531.26 190.60 52473.73 88888.00 2018-03-29 23:39:03.908 088 11531.20 190.58 52473.74 88888.00 2018-03-29 23:39:04.408 088 11531.20 190.63 52473.73 88888.00 2018-03-29 23:39:04.908 088 11531.20 190.61 52473.74 88888.00 2018-03-29 23:39:05.408 088 11531.22 190.63 52473.74 88888.00 2018-03-29 23:39:05.908 088 11531.24 190.60 52473.73 88888.00 2018-03-29 23:39:06.408 088 11531.20 190.58 52473.74 88888.00 2018-03-29 23:39:06.908 088 11531.21 190.56 52473.74 88888.00 2018-03-29 23:39:07.408 088 11531.24 190.51 52473.73 88888.00 2018-03-29 23:39:07.908 088 11531.24 190.48 52473.71 88888.00 2018-03-29 23:39:08.408 088 11531.25 190.48 52473.69 88888.00 2018-03-29 23:39:08.908 088 11531.27 190.49 52473.74 88888.00 2018-03-29 23:39:09.408 088 11531.24 190.49 52473.73 88888.00 2018-03-29 23:39:09.909 088 11531.26 190.52 52473.72 88888.00 2018-03-29 23:39:10.409 088 11531.22 190.55 52473.73 88888.00 2018-03-29 23:39:10.909 088 11531.24 190.54 52473.68 88888.00 2018-03-29 23:39:11.409 088 11531.26 190.52 52473.68 88888.00 2018-03-29 23:39:11.909 088 11531.30 190.52 52473.69 88888.00 2018-03-29 23:39:12.409 088 11531.28 190.56 52473.67 88888.00 2018-03-29 23:39:13.409 088 11531.27 190.46 52473.75 88888.00 2018-03-29 23:39:13.909 088 11531.30 190.41 52473.75 88888.00 2018-03-29 23:39:14.409 088 11531.31 190.38 52473.72 88888.00 2018-03-29 23:39:14.909 088 11531.31 190.44 52473.71 88888.00 2018-03-29 23:39:15.409 088 11531.31 190.44 52473.73 88888.00 2018-03-29 23:39:15.909 088 11531.34 190.45 52473.73 88888.00 2018-03-29 23:39:16.409 088 11531.34 190.48 52473.73 88888.00 2018-03-29 23:39:16.909 088 11531.33 190.47 52473.68 88888.00 2018-03-29 23:39:17.409 088 11531.28 190.45 52473.67 88888.00 2018-03-29 23:39:17.909 088 11531.25 190.44 52473.68 88888.00 2018-03-29 23:39:18.409 088 11531.26 190.47 52473.66 88888.00 2018-03-29 23:39:18.909 088 11531.21 190.49 52473.63 88888.00 2018-03-29 23:39:19.409 088 11531.25 190.46 52473.68 88888.00 2018-03-29 23:39:19.909 088 11531.28 190.43 52473.67 88888.00 2018-03-29 23:39:20.409 088 11531.31 190.46 52473.66 88888.00 2018-03-29 23:39:20.909 088 11531.35 190.43 52473.65 88888.00 2018-03-29 23:39:21.409 088 11531.34 190.45 52473.65 88888.00 2018-03-29 23:39:21.909 088 11531.29 190.39 52473.68 88888.00 2018-03-29 23:39:22.409 088 11531.27 190.34 52473.66 88888.00 2018-03-29 23:39:23.409 088 11531.22 190.32 52473.65 88888.00 2018-03-29 23:39:23.909 088 11531.22 190.31 52473.64 88888.00 2018-03-29 23:39:24.409 088 11531.22 190.33 52473.64 88888.00 2018-03-29 23:39:24.909 088 11531.24 190.33 52473.64 88888.00 2018-03-29 23:39:25.409 088 11531.26 190.32 52473.60 88888.00 2018-03-29 23:39:25.909 088 11531.27 190.31 52473.63 88888.00 2018-03-29 23:39:26.409 088 11531.20 190.29 52473.66 88888.00 2018-03-29 23:39:26.909 088 11531.21 190.26 52473.64 88888.00 2018-03-29 23:39:27.409 088 11531.25 190.25 52473.59 88888.00 2018-03-29 23:39:27.909 088 11531.29 190.26 52473.59 88888.00 2018-03-29 23:39:28.409 088 11531.27 190.25 52473.58 88888.00 2018-03-29 23:39:28.909 088 11531.34 190.20 52473.58 88888.00 2018-03-29 23:39:29.409 088 11531.38 190.20 52473.57 88888.00 2018-03-29 23:39:29.909 088 11531.34 190.26 52473.57 88888.00 2018-03-29 23:39:30.409 088 11531.27 190.33 52473.57 88888.00 2018-03-29 23:39:30.909 088 11531.29 190.33 52473.58 88888.00 2018-03-29 23:39:31.409 088 11531.31 190.34 52473.57 88888.00 2018-03-29 23:39:31.909 088 11531.29 190.29 52473.62 88888.00 2018-03-29 23:39:32.409 088 11531.25 190.29 52473.62 88888.00 2018-03-29 23:39:32.909 088 11531.19 190.31 52473.63 88888.00 2018-03-29 23:39:33.409 088 11531.17 190.34 52473.65 88888.00 2018-03-29 23:39:33.909 088 11531.21 190.29 52473.59 88888.00 2018-03-29 23:39:34.409 088 11531.25 190.31 52473.60 88888.00 2018-03-29 23:39:34.909 088 11531.21 190.20 52473.56 88888.00 2018-03-29 23:39:35.409 088 11531.27 190.27 52473.55 88888.00 2018-03-29 23:39:35.909 088 11531.35 190.36 52473.54 88888.00 2018-03-29 23:39:36.409 088 11531.33 190.34 52473.58 88888.00 2018-03-29 23:39:36.909 088 11531.35 190.23 52473.57 88888.00 2018-03-29 23:39:37.409 088 11531.34 190.19 52473.53 88888.00 2018-03-29 23:39:37.909 088 11531.31 190.15 52473.47 88888.00 2018-03-29 23:39:38.409 088 11531.31 190.16 52473.47 88888.00 2018-03-29 23:39:38.909 088 11531.30 190.19 52473.50 88888.00 2018-03-29 23:39:39.409 088 11531.36 190.19 52473.49 88888.00 2018-03-29 23:39:39.909 088 11531.39 190.18 52473.49 88888.00 2018-03-29 23:39:40.409 088 11531.38 190.22 52473.49 88888.00 2018-03-29 23:39:40.909 088 11531.36 190.20 52473.51 88888.00 2018-03-29 23:39:41.409 088 11531.31 190.15 52473.56 88888.00 2018-03-29 23:39:41.909 088 11531.31 190.13 52473.55 88888.00 2018-03-29 23:39:42.409 088 11531.31 190.13 52473.57 88888.00 2018-03-29 23:39:42.909 088 11531.34 190.14 52473.57 88888.00 2018-03-29 23:39:43.409 088 11531.36 190.13 52473.59 88888.00 2018-03-29 23:39:43.909 088 11531.35 190.15 52473.60 88888.00 2018-03-29 23:39:44.409 088 11531.38 190.16 52473.62 88888.00 2018-03-29 23:39:44.909 088 11531.38 190.18 52473.59 88888.00 2018-03-29 23:39:45.409 088 11531.39 190.19 52473.55 88888.00 2018-03-29 23:39:45.909 088 11531.42 190.14 52473.53 88888.00 2018-03-29 23:39:46.409 088 11531.45 190.10 52473.54 88888.00 2018-03-29 23:39:46.909 088 11531.46 190.09 52473.55 88888.00 2018-03-29 23:39:47.409 088 11531.40 190.13 52473.59 88888.00 2018-03-29 23:39:47.909 088 11531.38 190.13 52473.60 88888.00 2018-03-29 23:39:48.409 088 11531.42 190.13 52473.56 88888.00 2018-03-29 23:39:48.909 088 11531.46 190.07 52473.50 88888.00 2018-03-29 23:39:49.409 088 11531.50 190.06 52473.50 88888.00 2018-03-29 23:39:49.909 088 11531.50 190.10 52473.54 88888.00 2018-03-29 23:39:50.409 088 11531.42 190.19 52473.56 88888.00 2018-03-29 23:39:50.909 088 11531.40 190.22 52473.57 88888.00 2018-03-29 23:39:51.409 088 11531.42 190.18 52473.56 88888.00 2018-03-29 23:39:51.909 088 11531.38 190.16 52473.54 88888.00 2018-03-29 23:39:52.409 088 11531.39 190.15 52473.54 88888.00 2018-03-29 23:39:52.909 088 11531.37 190.15 52473.54 88888.00 2018-03-29 23:39:53.409 088 11531.37 190.13 52473.55 88888.00 2018-03-29 23:39:53.909 088 11531.36 190.06 52473.53 88888.00 2018-03-29 23:39:54.409 088 11531.38 190.07 52473.56 88888.00 2018-03-29 23:39:54.909 088 11531.39 190.07 52473.58 88888.00 2018-03-29 23:39:55.409 088 11531.42 190.06 52473.57 88888.00 2018-03-29 23:39:55.909 088 11531.43 190.08 52473.59 88888.00 2018-03-29 23:39:56.409 088 11531.44 190.07 52473.53 88888.00 2018-03-29 23:39:56.909 088 11531.44 190.09 52473.55 88888.00 2018-03-29 23:39:57.409 088 11531.38 190.09 52473.56 88888.00 2018-03-29 23:39:57.909 088 11531.40 190.03 52473.55 88888.00 2018-03-29 23:39:58.409 088 11531.48 190.03 52473.55 88888.00 2018-03-29 23:39:58.909 088 11531.47 190.08 52473.53 88888.00 2018-03-29 23:39:59.409 088 11531.52 190.06 52473.50 88888.00 2018-03-29 23:39:59.909 088 11531.54 190.07 52473.50 88888.00 2018-03-29 23:40:00.409 088 11531.48 190.04 52473.51 88888.00 2018-03-29 23:40:00.909 088 11531.47 190.05 52473.53 88888.00 2018-03-29 23:40:01.409 088 11531.48 190.09 52473.50 88888.00 2018-03-29 23:40:01.909 088 11531.50 190.13 52473.50 88888.00 2018-03-29 23:40:02.409 088 11531.53 190.13 52473.48 88888.00 2018-03-29 23:40:02.909 088 11531.55 190.12 52473.53 88888.00 2018-03-29 23:40:03.409 088 11531.54 190.14 52473.50 88888.00 2018-03-29 23:40:03.909 088 11531.47 190.14 52473.51 88888.00 2018-03-29 23:40:04.409 088 11531.48 190.13 52473.49 88888.00 2018-03-29 23:40:04.909 088 11531.56 190.15 52473.51 88888.00 2018-03-29 23:40:05.409 088 11531.59 190.16 52473.54 88888.00 2018-03-29 23:40:05.909 088 11531.56 190.16 52473.53 88888.00 2018-03-29 23:40:06.409 088 11531.51 190.18 52473.54 88888.00 2018-03-29 23:40:06.909 088 11531.53 190.14 52473.51 88888.00 2018-03-29 23:40:07.409 088 11531.55 190.16 52473.51 88888.00 2018-03-29 23:40:07.909 088 11531.57 190.18 52473.49 88888.00 2018-03-29 23:40:08.409 088 11531.64 190.17 52473.48 88888.00 2018-03-29 23:40:08.909 088 11531.65 190.13 52473.47 88888.00 2018-03-29 23:40:09.409 088 11531.61 190.13 52473.49 88888.00 2018-03-29 23:40:09.909 088 11531.62 190.09 52473.46 88888.00 2018-03-29 23:40:10.409 088 11531.55 190.09 52473.48 88888.00 2018-03-29 23:40:10.909 088 11531.52 190.09 52473.48 88888.00 2018-03-29 23:40:11.409 088 11531.56 190.10 52473.47 88888.00 2018-03-29 23:40:11.909 088 11531.57 190.10 52473.49 88888.00 2018-03-29 23:40:12.409 088 11531.54 190.09 52473.53 88888.00 2018-03-29 23:40:12.909 088 11531.54 190.12 52473.49 88888.00 2018-03-29 23:40:13.409 088 11531.59 190.14 52473.48 88888.00 2018-03-29 23:40:13.909 088 11531.61 190.09 52473.47 88888.00 2018-03-29 23:40:14.409 088 11531.57 190.09 52473.48 88888.00 2018-03-29 23:40:14.909 088 11531.57 190.10 52473.49 88888.00 2018-03-29 23:40:15.409 088 11531.57 190.13 52473.51 88888.00 2018-03-29 23:40:15.909 088 11531.51 190.10 52473.48 88888.00 2018-03-29 23:40:16.409 088 11531.51 190.08 52473.48 88888.00 2018-03-29 23:40:16.909 088 11531.50 190.07 52473.49 88888.00 2018-03-29 23:40:17.409 088 11531.53 190.12 52473.49 88888.00 2018-03-29 23:40:17.909 088 11531.54 190.10 52473.54 88888.00 2018-03-29 23:40:18.409 088 11531.51 190.06 52473.55 88888.00 2018-03-29 23:40:18.909 088 11531.47 190.02 52473.56 88888.00 2018-03-29 23:40:19.409 088 11531.47 189.99 52473.55 88888.00 2018-03-29 23:40:19.909 088 11531.45 190.00 52473.55 88888.00 2018-03-29 23:40:20.409 088 11531.45 190.03 52473.59 88888.00 2018-03-29 23:40:20.909 088 11531.48 190.02 52473.57 88888.00 2018-03-29 23:40:21.409 088 11531.48 190.00 52473.57 88888.00 2018-03-29 23:40:21.909 088 11531.48 190.03 52473.56 88888.00 2018-03-29 23:40:22.409 088 11531.50 190.05 52473.55 88888.00 2018-03-29 23:40:22.909 088 11531.52 190.08 52473.54 88888.00 2018-03-29 23:40:23.409 088 11531.51 190.06 52473.53 88888.00 2018-03-29 23:40:23.909 088 11531.46 190.07 52473.55 88888.00 2018-03-29 23:40:24.909 088 11531.56 190.07 52473.56 88888.00 2018-03-29 23:40:25.409 088 11531.54 190.07 52473.51 88888.00 2018-03-29 23:40:25.909 088 11531.55 190.03 52473.49 88888.00 2018-03-29 23:40:26.409 088 11531.55 190.05 52473.50 88888.00 2018-03-29 23:40:26.909 088 11531.56 190.06 52473.49 88888.00 2018-03-29 23:40:27.409 088 11531.57 190.07 52473.48 88888.00 2018-03-29 23:40:27.909 088 11531.53 190.06 52473.48 88888.00 2018-03-29 23:40:28.409 088 11531.51 190.08 52473.47 88888.00 2018-03-29 23:40:28.909 088 11531.48 190.04 52473.50 88888.00 2018-03-29 23:40:29.409 088 11531.53 190.03 52473.55 88888.00 2018-03-29 23:40:29.909 088 11531.53 190.06 52473.59 88888.00 2018-03-29 23:40:30.409 088 11531.52 190.06 52473.54 88888.00 2018-03-29 23:40:30.909 088 11531.59 190.08 52473.50 88888.00 2018-03-29 23:40:31.409 088 11531.61 190.00 52473.48 88888.00 2018-03-29 23:40:31.909 088 11531.60 190.00 52473.47 88888.00 2018-03-29 23:40:32.409 088 11531.61 189.97 52473.54 88888.00 2018-03-29 23:40:32.909 088 11531.59 189.96 52473.55 88888.00 2018-03-29 23:40:33.409 088 11531.55 189.98 52473.57 88888.00 2018-03-29 23:40:33.909 088 11531.51 189.98 52473.55 88888.00 2018-03-29 23:40:34.409 088 11531.55 190.03 52473.54 88888.00 2018-03-29 23:40:34.909 088 11531.54 190.00 52473.56 88888.00 2018-03-29 23:40:35.409 088 11531.55 189.95 52473.56 88888.00 2018-03-29 23:40:35.909 088 11531.59 190.00 52473.55 88888.00 2018-03-29 23:40:36.409 088 11531.62 189.99 52473.50 88888.00 2018-03-29 23:40:36.909 088 11531.65 190.03 52473.48 88888.00 2018-03-29 23:40:37.409 088 11531.65 190.07 52473.48 88888.00 2018-03-29 23:40:37.909 088 11531.56 190.04 52473.51 88888.00 2018-03-29 23:40:38.409 088 11531.59 190.04 52473.50 88888.00 2018-03-29 23:40:38.909 088 11531.68 190.04 52473.48 88888.00 2018-03-29 23:40:39.409 088 11531.69 190.03 52473.47 88888.00 2018-03-29 23:40:39.909 088 11531.71 190.02 52473.47 88888.00 2018-03-29 23:40:40.409 088 11531.75 189.99 52473.48 88888.00 2018-03-29 23:40:40.909 088 11531.74 189.94 52473.46 88888.00 2018-03-29 23:40:41.409 088 11531.74 189.96 52473.48 88888.00 2018-03-29 23:40:41.909 088 11531.69 190.04 52473.49 88888.00 2018-03-29 23:40:42.409 088 11531.69 189.94 52473.51 88888.00 2018-03-29 23:40:42.909 088 11531.69 189.94 52473.54 88888.00 2018-03-29 23:40:43.409 088 11531.70 189.98 52473.53 88888.00 2018-03-29 23:40:43.909 088 11531.74 190.00 52473.51 88888.00 2018-03-29 23:40:44.409 088 11531.74 190.07 52473.48 88888.00 2018-03-29 23:40:44.909 088 11531.74 190.04 52473.49 88888.00 2018-03-29 23:40:45.409 088 11531.73 190.03 52473.51 88888.00 2018-03-29 23:40:45.909 088 11531.74 190.00 52473.53 88888.00 2018-03-29 23:40:46.409 088 11531.75 189.99 52473.49 88888.00 2018-03-29 23:40:46.909 088 11531.74 189.94 52473.49 88888.00 2018-03-29 23:40:47.409 088 11531.73 189.94 52473.50 88888.00 2018-03-29 23:40:47.909 088 11531.73 190.02 52473.48 88888.00 2018-03-29 23:40:48.409 088 11531.77 190.00 52473.50 88888.00 2018-03-29 23:40:48.909 088 11531.82 190.03 52473.48 88888.00 2018-03-29 23:40:49.409 088 11531.83 190.03 52473.50 88888.00 2018-03-29 23:40:49.909 088 11531.77 189.99 52473.48 88888.00 2018-03-29 23:40:50.409 088 11531.77 189.99 52473.50 88888.00 2018-03-29 23:40:50.909 088 11531.83 190.03 52473.51 88888.00 2018-03-29 23:40:51.409 088 11531.80 190.02 52473.50 88888.00 2018-03-29 23:40:51.909 088 11531.79 190.00 52473.49 88888.00 2018-03-29 23:40:52.909 088 11531.83 190.07 52473.49 88888.00 2018-03-29 23:40:53.409 088 11531.79 190.05 52473.49 88888.00 2018-03-29 23:40:53.909 088 11531.80 190.02 52473.47 88888.00 2018-03-29 23:40:54.409 088 11531.83 190.02 52473.46 88888.00 2018-03-29 23:40:54.909 088 11531.82 190.04 52473.44 88888.00 2018-03-29 23:40:55.409 088 11531.83 190.04 52473.47 88888.00 2018-03-29 23:40:55.909 088 11531.87 190.08 52473.48 88888.00 2018-03-29 23:40:56.409 088 11531.85 190.12 52473.51 88888.00 2018-03-29 23:40:56.909 088 11531.86 190.08 52473.53 88888.00 2018-03-29 23:40:57.409 088 11531.89 190.12 52473.53 88888.00 2018-03-29 23:40:57.909 088 11531.91 190.14 52473.51 88888.00 2018-03-29 23:40:58.409 088 11531.88 190.13 52473.51 88888.00 2018-03-29 23:40:58.909 088 11531.87 190.16 52473.54 88888.00 2018-03-29 23:40:59.409 088 11531.83 190.16 52473.50 88888.00 2018-03-29 23:40:59.909 088 11531.83 190.15 52473.48 88888.00 2018-03-29 23:41:00.409 088 11531.85 190.12 52473.48 88888.00 2018-03-29 23:41:00.909 088 11531.90 190.09 52473.51 88888.00 2018-03-29 23:41:01.409 088 11531.94 190.03 52473.50 88888.00 2018-03-29 23:41:01.909 088 11531.99 190.03 52473.46 88888.00 2018-03-29 23:41:02.409 088 11531.96 190.04 52473.48 88888.00 2018-03-29 23:41:02.909 088 11531.92 190.02 52473.51 88888.00 2018-03-29 23:41:03.409 088 11531.89 190.05 52473.57 88888.00 2018-03-29 23:41:03.909 088 11531.89 190.08 52473.57 88888.00 2018-03-29 23:41:04.409 088 11531.92 190.12 52473.58 88888.00 2018-03-29 23:41:04.909 088 11531.92 190.13 52473.56 88888.00 2018-03-29 23:41:05.409 088 11531.90 190.12 52473.56 88888.00 2018-03-29 23:41:05.909 088 11531.92 190.17 52473.55 88888.00 2018-03-29 23:41:06.409 088 11531.94 190.14 52473.57 88888.00 2018-03-29 23:41:06.909 088 11532.01 190.13 52473.55 88888.00 2018-03-29 23:41:07.409 088 11532.06 190.09 52473.54 88888.00 2018-03-29 23:41:07.909 088 11532.03 190.14 52473.56 88888.00 2018-03-29 23:41:08.409 088 11531.98 190.20 52473.57 88888.00 2018-03-29 23:41:08.909 088 11531.96 190.24 52473.49 88888.00 2018-03-29 23:41:09.409 088 11532.00 190.17 52473.46 88888.00 2018-03-29 23:41:09.909 088 11532.05 190.10 52473.47 88888.00 2018-03-29 23:41:10.409 088 11532.07 190.10 52473.48 88888.00 2018-03-29 23:41:10.909 088 11532.03 190.15 52473.50 88888.00 2018-03-29 23:41:11.409 088 11532.04 190.18 52473.54 88888.00 2018-03-29 23:41:11.909 088 11532.06 190.17 52473.53 88888.00 2018-03-29 23:41:12.409 088 11532.07 190.12 52473.48 88888.00 2018-03-29 23:41:12.909 088 11532.04 190.15 52473.49 88888.00 2018-03-29 23:41:13.409 088 11532.07 190.17 52473.53 88888.00 2018-03-29 23:41:13.909 088 11532.15 190.18 52473.49 88888.00 2018-03-29 23:41:14.409 088 11532.13 190.18 52473.48 88888.00 2018-03-29 23:41:14.909 088 11532.16 190.16 52473.46 88888.00 2018-03-29 23:41:15.409 088 11532.14 190.12 52473.47 88888.00 2018-03-29 23:41:15.909 088 11532.16 190.17 52473.49 88888.00 2018-03-29 23:41:16.409 088 11532.13 190.22 52473.50 88888.00 2018-03-29 23:41:16.909 088 11532.16 190.16 52473.50 88888.00 2018-03-29 23:41:17.409 088 11532.17 190.14 52473.45 88888.00 2018-03-29 23:41:17.909 088 11532.12 190.08 52473.41 88888.00 2018-03-29 23:41:18.409 088 11532.10 190.10 52473.44 88888.00 2018-03-29 23:41:18.909 088 11532.13 190.12 52473.41 88888.00 2018-03-29 23:41:19.409 088 11532.12 190.12 52473.42 88888.00 2018-03-29 23:41:19.909 088 11532.13 190.07 52473.42 88888.00 2018-03-29 23:41:20.409 088 11532.15 190.06 52473.47 88888.00 2018-03-29 23:41:20.909 088 11532.14 190.06 52473.49 88888.00 2018-03-29 23:41:21.409 088 11532.15 190.07 52473.48 88888.00 2018-03-29 23:41:21.909 088 11532.08 190.12 52473.48 88888.00 2018-03-29 23:41:22.409 088 11532.10 190.10 52473.49 88888.00 2018-03-29 23:41:22.909 088 11532.10 190.05 52473.49 88888.00 2018-03-29 23:41:23.409 088 11532.13 190.09 52473.49 88888.00 2018-03-29 23:41:23.909 088 11532.16 190.10 52473.50 88888.00 2018-03-29 23:41:24.409 088 11532.16 190.12 52473.46 88888.00 2018-03-29 23:41:24.909 088 11532.14 190.10 52473.44 88888.00 2018-03-29 23:41:25.409 088 11532.12 190.13 52473.45 88888.00 2018-03-29 23:41:25.909 088 11532.16 190.09 52473.42 88888.00 2018-03-29 23:41:26.409 088 11532.14 190.08 52473.42 88888.00 2018-03-29 23:41:26.909 088 11532.09 190.08 52473.45 88888.00 2018-03-29 23:41:27.409 088 11532.13 190.06 52473.47 88888.00 2018-03-29 23:41:27.909 088 11532.15 190.05 52473.48 88888.00 2018-03-29 23:41:28.409 088 11532.15 190.06 52473.48 88888.00 2018-03-29 23:41:28.909 088 11532.16 190.06 52473.51 88888.00 2018-03-29 23:41:29.409 088 11532.17 190.06 52473.47 88888.00 2018-03-29 23:41:29.909 088 11532.17 190.10 52473.46 88888.00 2018-03-29 23:41:30.409 088 11532.21 190.07 52473.48 88888.00 2018-03-29 23:41:30.909 088 11532.20 190.03 52473.47 88888.00 2018-03-29 23:41:31.409 088 11532.23 189.99 52473.47 88888.00 2018-03-29 23:41:31.909 088 11532.26 190.00 52473.46 88888.00 2018-03-29 23:41:32.409 088 11532.22 189.99 52473.47 88888.00 2018-03-29 23:41:32.909 088 11532.15 189.95 52473.50 88888.00 2018-03-29 23:41:33.409 088 11532.15 189.95 52473.49 88888.00 2018-03-29 23:41:33.909 088 11532.17 189.93 52473.51 88888.00 2018-03-29 23:41:34.409 088 11532.20 189.93 52473.49 88888.00 2018-03-29 23:41:34.909 088 11532.20 189.91 52473.48 88888.00 2018-03-29 23:41:35.409 088 11532.20 189.96 52473.51 88888.00 2018-03-29 23:41:36.409 088 11532.20 189.99 52473.59 88888.00 2018-03-29 23:41:36.909 088 11532.20 190.02 52473.54 88888.00 2018-03-29 23:41:37.409 088 11532.22 190.02 52473.50 88888.00 2018-03-29 23:41:37.909 088 11532.29 190.00 52473.46 88888.00 2018-03-29 23:41:38.409 088 11532.33 190.03 52473.46 88888.00 2018-03-29 23:41:38.909 088 11532.30 190.04 52473.46 88888.00 2018-03-29 23:41:39.409 088 11532.27 189.96 52473.45 88888.00 2018-03-29 23:41:39.909 088 11532.23 189.95 52473.46 88888.00 2018-03-29 23:41:40.409 088 11532.22 189.96 52473.46 88888.00 2018-03-29 23:41:40.909 088 11532.25 189.97 52473.45 88888.00 2018-03-29 23:41:41.410 088 11532.31 189.96 52473.48 88888.00 2018-03-29 23:41:41.910 088 11532.29 190.02 52473.53 88888.00 2018-03-29 23:41:42.410 088 11532.27 190.00 52473.50 88888.00 2018-03-29 23:41:42.910 088 11532.27 189.99 52473.53 88888.00 2018-03-29 23:41:43.410 088 11532.33 189.99 52473.46 88888.00 2018-03-29 23:41:43.910 088 11532.34 190.02 52473.46 88888.00 2018-03-29 23:41:44.410 088 11532.34 190.02 52473.48 88888.00 2018-03-29 23:41:44.910 088 11532.33 189.99 52473.49 88888.00 2018-03-29 23:41:45.410 088 11532.31 189.99 52473.50 88888.00 2018-03-29 23:41:45.910 088 11532.29 189.98 52473.53 88888.00 2018-03-29 23:41:46.410 088 11532.29 189.94 52473.53 88888.00 2018-03-29 23:41:46.910 088 11532.31 189.90 52473.51 88888.00 2018-03-29 23:41:47.410 088 11532.34 189.95 52473.51 88888.00 2018-03-29 23:41:47.910 088 11532.33 190.00 52473.48 88888.00 2018-03-29 23:41:48.410 088 11532.33 189.97 52473.49 88888.00 2018-03-29 23:41:48.910 088 11532.34 190.00 52473.48 88888.00 2018-03-29 23:41:49.410 088 11532.27 189.98 52473.47 88888.00 2018-03-29 23:41:49.910 088 11532.30 190.03 52473.44 88888.00 2018-03-29 23:41:50.410 088 11532.35 189.98 52473.45 88888.00 2018-03-29 23:41:50.910 088 11532.41 189.95 52473.45 88888.00 2018-03-29 23:41:51.410 088 11532.48 189.93 52473.42 88888.00 2018-03-29 23:41:51.910 088 11532.44 189.96 52473.39 88888.00 2018-03-29 23:41:52.410 088 11532.41 190.00 52473.37 88888.00 2018-03-29 23:41:52.910 088 11532.42 189.98 52473.39 88888.00 2018-03-29 23:41:53.410 088 11532.43 190.00 52473.44 88888.00 2018-03-29 23:41:53.910 088 11532.44 190.03 52473.44 88888.00 2018-03-29 23:41:54.410 088 11532.50 189.98 52473.41 88888.00 2018-03-29 23:41:54.910 088 11532.51 190.00 52473.41 88888.00 2018-03-29 23:41:55.410 088 11532.48 190.03 52473.42 88888.00 2018-03-29 23:41:56.410 088 11532.45 190.00 52473.44 88888.00 2018-03-29 23:41:56.910 088 11532.52 189.98 52473.41 88888.00 2018-03-29 23:41:57.410 088 11532.58 190.00 52473.37 88888.00 2018-03-29 23:41:57.910 088 11532.58 189.98 52473.42 88888.00 2018-03-29 23:41:58.410 088 11532.57 189.97 52473.46 88888.00 2018-03-29 23:41:58.910 088 11532.56 189.99 52473.46 88888.00 2018-03-29 23:41:59.410 088 11532.56 189.97 52473.50 88888.00 2018-03-29 23:41:59.910 088 11532.59 189.98 52473.48 88888.00 2018-03-29 23:42:00.410 088 11532.61 189.94 52473.44 88888.00 2018-03-29 23:42:00.910 088 11532.60 189.95 52473.44 88888.00 2018-03-29 23:42:01.410 088 11532.58 189.95 52473.41 88888.00 2018-03-29 23:42:01.910 088 11532.52 189.94 52473.46 88888.00 2018-03-29 23:42:02.410 088 11532.57 189.98 52473.42 88888.00 2018-03-29 23:42:02.910 088 11532.60 190.00 52473.45 88888.00 2018-03-29 23:42:03.410 088 11532.59 189.98 52473.50 88888.00 2018-03-29 23:42:03.910 088 11532.56 189.95 52473.48 88888.00 2018-03-29 23:42:04.410 088 11532.61 189.95 52473.47 88888.00 2018-03-29 23:42:04.910 088 11532.61 189.98 52473.48 88888.00 2018-03-29 23:42:05.410 088 11532.62 190.02 52473.47 88888.00 2018-03-29 23:42:06.410 088 11532.65 190.02 52473.46 88888.00 2018-03-29 23:42:06.910 088 11532.65 190.00 52473.48 88888.00 2018-03-29 23:42:07.410 088 11532.65 189.99 52473.49 88888.00 2018-03-29 23:42:07.910 088 11532.65 190.02 52473.48 88888.00 2018-03-29 23:42:08.410 088 11532.62 190.00 52473.48 88888.00 2018-03-29 23:42:08.910 088 11532.67 189.99 52473.50 88888.00 2018-03-29 23:42:09.410 088 11532.67 190.00 52473.49 88888.00 2018-03-29 23:42:09.910 088 11532.64 190.00 52473.50 88888.00 2018-03-29 23:42:10.410 088 11532.60 189.98 52473.53 88888.00 2018-03-29 23:42:10.910 088 11532.61 189.95 52473.53 88888.00 2018-03-29 23:42:11.410 088 11532.62 189.97 52473.54 88888.00 2018-03-29 23:42:11.910 088 11532.66 190.02 52473.54 88888.00 2018-03-29 23:42:12.410 088 11532.64 189.97 52473.53 88888.00 2018-03-29 23:42:12.910 088 11532.60 189.96 52473.53 88888.00 2018-03-29 23:42:13.410 088 11532.57 189.97 52473.57 88888.00 2018-03-29 23:42:13.910 088 11532.59 189.94 52473.55 88888.00 2018-03-29 23:42:14.410 088 11532.61 189.91 52473.55 88888.00 2018-03-29 23:42:14.910 088 11532.65 189.87 52473.56 88888.00 2018-03-29 23:42:15.410 088 11532.69 189.86 52473.57 88888.00 2018-03-29 23:42:16.410 088 11532.68 189.89 52473.50 88888.00 2018-03-29 23:42:16.910 088 11532.65 189.88 52473.50 88888.00 2018-03-29 23:42:17.410 088 11532.64 189.89 52473.51 88888.00 2018-03-29 23:42:17.910 088 11532.62 189.94 52473.56 88888.00 2018-03-29 23:42:18.410 088 11532.64 189.93 52473.55 88888.00 2018-03-29 23:42:18.910 088 11532.67 189.94 52473.56 88888.00 2018-03-29 23:42:19.410 088 11532.73 189.91 52473.54 88888.00 2018-03-29 23:42:19.910 088 11532.71 189.87 52473.53 88888.00 2018-03-29 23:42:20.410 088 11532.71 189.85 52473.54 88888.00 2018-03-29 23:42:20.910 088 11532.76 189.86 52473.54 88888.00 2018-03-29 23:42:21.410 088 11532.73 189.87 52473.57 88888.00 2018-03-29 23:42:21.910 088 11532.71 189.89 52473.59 88888.00 2018-03-29 23:42:22.410 088 11532.69 189.91 52473.57 88888.00 2018-03-29 23:42:22.910 088 11532.75 189.88 52473.57 88888.00 2018-03-29 23:42:23.410 088 11532.78 189.90 52473.54 88888.00 2018-03-29 23:42:23.910 088 11532.80 189.87 52473.51 88888.00 2018-03-29 23:42:24.410 088 11532.84 189.86 52473.50 88888.00 2018-03-29 23:42:24.910 088 11532.88 189.93 52473.53 88888.00 2018-03-29 23:42:25.410 088 11532.88 189.93 52473.56 88888.00 2018-03-29 23:42:25.910 088 11532.88 189.85 52473.57 88888.00 2018-03-29 23:42:26.410 088 11532.88 189.87 52473.56 88888.00 2018-03-29 23:42:26.910 088 11532.89 189.85 52473.51 88888.00 2018-03-29 23:42:27.410 088 11532.93 189.91 52473.53 88888.00 2018-03-29 23:42:27.910 088 11532.94 189.91 52473.49 88888.00 2018-03-29 23:42:28.410 088 11532.99 189.87 52473.51 88888.00 2018-03-29 23:42:28.910 088 11533.01 189.94 52473.55 88888.00 2018-03-29 23:42:29.410 088 11533.04 189.97 52473.54 88888.00 2018-03-29 23:42:29.910 088 11532.99 189.95 52473.51 88888.00 2018-03-29 23:42:30.410 088 11532.99 189.95 52473.55 88888.00 2018-03-29 23:42:30.910 088 11532.94 189.96 52473.57 88888.00 2018-03-29 23:42:31.410 088 11532.87 189.98 52473.56 88888.00 2018-03-29 23:42:31.910 088 11532.87 189.98 52473.55 88888.00 2018-03-29 23:42:32.410 088 11532.92 189.96 52473.54 88888.00 2018-03-29 23:42:32.910 088 11532.97 189.96 52473.53 88888.00 2018-03-29 23:42:33.410 088 11533.01 190.00 52473.51 88888.00 2018-03-29 23:42:33.910 088 11533.03 190.03 52473.49 88888.00 2018-03-29 23:42:34.410 088 11533.05 190.00 52473.47 88888.00 2018-03-29 23:42:34.910 088 11533.03 190.03 52473.47 88888.00 2018-03-29 23:42:35.410 088 11533.03 190.08 52473.50 88888.00 2018-03-29 23:42:35.910 088 11533.06 190.04 52473.51 88888.00 2018-03-29 23:42:36.410 088 11533.04 190.04 52473.50 88888.00 2018-03-29 23:42:36.910 088 11533.00 190.08 52473.50 88888.00 2018-03-29 23:42:37.410 088 11533.01 190.02 52473.51 88888.00 2018-03-29 23:42:37.910 088 11533.01 190.05 52473.50 88888.00 2018-03-29 23:42:38.410 088 11533.01 190.06 52473.55 88888.00 2018-03-29 23:42:38.910 088 11533.00 189.98 52473.58 88888.00 2018-03-29 23:42:39.410 088 11533.01 190.03 52473.58 88888.00 2018-03-29 23:42:39.910 088 11533.03 190.13 52473.57 88888.00 2018-03-29 23:42:40.410 088 11533.01 190.12 52473.55 88888.00 2018-03-29 23:42:40.910 088 11532.96 190.12 52473.57 88888.00 2018-03-29 23:42:41.410 088 11532.92 190.09 52473.62 88888.00 2018-03-29 23:42:41.910 088 11532.88 190.09 52473.66 88888.00 2018-03-29 23:42:42.410 088 11532.87 190.09 52473.64 88888.00 2018-03-29 23:42:42.910 088 11532.94 190.06 52473.62 88888.00 2018-03-29 23:42:43.410 088 11532.92 190.04 52473.62 88888.00 2018-03-29 23:42:43.910 088 11532.94 189.99 52473.60 88888.00 2018-03-29 23:42:44.410 088 11532.94 189.98 52473.57 88888.00 2018-03-29 23:42:44.910 088 11532.92 189.97 52473.57 88888.00 2018-03-29 23:42:45.410 088 11532.96 189.99 52473.57 88888.00 2018-03-29 23:42:45.910 088 11532.97 190.04 52473.56 88888.00 2018-03-29 23:42:46.410 088 11533.01 190.05 52473.57 88888.00 2018-03-29 23:42:46.910 088 11533.03 190.03 52473.60 88888.00 2018-03-29 23:42:47.410 088 11533.03 190.04 52473.59 88888.00 2018-03-29 23:42:47.910 088 11533.02 190.03 52473.63 88888.00 2018-03-29 23:42:48.410 088 11532.97 189.99 52473.67 88888.00 2018-03-29 23:42:48.910 088 11533.02 190.04 52473.63 88888.00 2018-03-29 23:42:49.410 088 11533.04 190.05 52473.58 88888.00 2018-03-29 23:42:49.910 088 11533.08 190.05 52473.56 88888.00 2018-03-29 23:42:50.410 088 11533.04 190.07 52473.55 88888.00 2018-03-29 23:42:50.910 088 11533.05 190.03 52473.54 88888.00 2018-03-29 23:42:51.410 088 11533.01 189.99 52473.54 88888.00 2018-03-29 23:42:51.910 088 11533.00 190.00 52473.56 88888.00 2018-03-29 23:42:52.410 088 11533.05 189.95 52473.57 88888.00 2018-03-29 23:42:52.910 088 11533.13 190.00 52473.57 88888.00 2018-03-29 23:42:53.410 088 11533.10 190.00 52473.58 88888.00 2018-03-29 23:42:53.910 088 11533.02 190.05 52473.57 88888.00 2018-03-29 23:42:54.410 088 11533.01 190.08 52473.57 88888.00 2018-03-29 23:42:54.910 088 11533.05 190.06 52473.56 88888.00 2018-03-29 23:42:55.410 088 11533.06 190.06 52473.56 88888.00 2018-03-29 23:42:55.910 088 11533.06 190.04 52473.56 88888.00 2018-03-29 23:42:56.410 088 11533.13 189.96 52473.54 88888.00 2018-03-29 23:42:56.910 088 11533.15 189.95 52473.54 88888.00 2018-03-29 23:42:57.410 088 11533.12 189.99 52473.55 88888.00 2018-03-29 23:42:57.910 088 11533.10 190.03 52473.54 88888.00 2018-03-29 23:42:58.410 088 11533.10 190.03 52473.55 88888.00 2018-03-29 23:42:58.910 088 11533.13 190.03 52473.56 88888.00 2018-03-29 23:42:59.410 088 11533.09 189.94 52473.56 88888.00 2018-03-29 23:42:59.910 088 11533.10 189.91 52473.56 88888.00 2018-03-29 23:43:00.410 088 11533.10 189.95 52473.56 88888.00 2018-03-29 23:43:00.910 088 11533.04 189.95 52473.56 88888.00 2018-03-29 23:43:01.410 088 11533.05 189.95 52473.57 88888.00 2018-03-29 23:43:01.910 088 11533.08 189.93 52473.55 88888.00 2018-03-29 23:43:02.410 088 11533.12 189.90 52473.56 88888.00 2018-03-29 23:43:02.910 088 11533.10 189.94 52473.55 88888.00 2018-03-29 23:43:03.410 088 11533.15 189.89 52473.55 88888.00 2018-03-29 23:43:03.910 088 11533.18 189.85 52473.53 88888.00 2018-03-29 23:43:04.410 088 11533.15 189.85 52473.51 88888.00 2018-03-29 23:43:04.910 088 11533.18 189.85 52473.50 88888.00 2018-03-29 23:43:05.410 088 11533.17 189.85 52473.51 88888.00 2018-03-29 23:43:05.910 088 11533.17 189.86 52473.55 88888.00 2018-03-29 23:43:06.410 088 11533.14 189.84 52473.57 88888.00 2018-03-29 23:43:06.910 088 11533.12 189.78 52473.56 88888.00 2018-03-29 23:43:07.410 088 11533.13 189.77 52473.56 88888.00 2018-03-29 23:43:07.910 088 11533.14 189.76 52473.59 88888.00 2018-03-29 23:43:08.410 088 11533.14 189.76 52473.65 88888.00 2018-03-29 23:43:08.910 088 11533.17 189.77 52473.64 88888.00 2018-03-29 23:43:09.410 088 11533.15 189.80 52473.62 88888.00 2018-03-29 23:43:09.910 088 11533.18 189.79 52473.59 88888.00 2018-03-29 23:43:10.410 088 11533.23 189.71 52473.60 88888.00 2018-03-29 23:43:10.910 088 11533.20 189.73 52473.60 88888.00 2018-03-29 23:43:11.410 088 11533.19 189.77 52473.60 88888.00 2018-03-29 23:43:11.910 088 11533.17 189.74 52473.63 88888.00 2018-03-29 23:43:12.410 088 11533.19 189.73 52473.59 88888.00 2018-03-29 23:43:12.910 088 11533.22 189.78 52473.59 88888.00 2018-03-29 23:43:13.410 088 11533.26 189.79 52473.57 88888.00 2018-03-29 23:43:13.910 088 11533.27 189.78 52473.58 88888.00 2018-03-29 23:43:14.410 088 11533.26 189.76 52473.58 88888.00 2018-03-29 23:43:14.910 088 11533.26 189.71 52473.58 88888.00 2018-03-29 23:43:15.410 088 11533.24 189.71 52473.60 88888.00 2018-03-29 23:43:15.910 088 11533.27 189.70 52473.58 88888.00 2018-03-29 23:43:16.410 088 11533.27 189.70 52473.57 88888.00 2018-03-29 23:43:16.910 088 11533.28 189.70 52473.57 88888.00 2018-03-29 23:43:17.410 088 11533.27 189.73 52473.57 88888.00 2018-03-29 23:43:17.910 088 11533.30 189.74 52473.56 88888.00 2018-03-29 23:43:18.410 088 11533.26 189.73 52473.54 88888.00 2018-03-29 23:43:18.910 088 11533.29 189.73 52473.57 88888.00 2018-03-29 23:43:19.410 088 11533.37 189.71 52473.60 88888.00 2018-03-29 23:43:19.910 088 11533.41 189.70 52473.66 88888.00 2018-03-29 23:43:20.410 088 11533.38 189.69 52473.68 88888.00 2018-03-29 23:43:20.910 088 11533.31 189.70 52473.66 88888.00 2018-03-29 23:43:21.410 088 11533.31 189.70 52473.67 88888.00 2018-03-29 23:43:21.910 088 11533.28 189.67 52473.67 88888.00 2018-03-29 23:43:22.410 088 11533.24 189.67 52473.68 88888.00 2018-03-29 23:43:22.910 088 11533.26 189.69 52473.67 88888.00 2018-03-29 23:43:23.410 088 11533.26 189.73 52473.66 88888.00 2018-03-29 23:43:23.910 088 11533.23 189.73 52473.66 88888.00 2018-03-29 23:43:24.410 088 11533.29 189.74 52473.62 88888.00 2018-03-29 23:43:24.910 088 11533.37 189.74 52473.57 88888.00 2018-03-29 23:43:25.410 088 11533.37 189.74 52473.60 88888.00 2018-03-29 23:43:25.910 088 11533.37 189.69 52473.63 88888.00 2018-03-29 23:43:26.410 088 11533.35 189.67 52473.58 88888.00 2018-03-29 23:43:26.910 088 11533.39 189.69 52473.57 88888.00 2018-03-29 23:43:27.410 088 11533.38 189.65 52473.56 88888.00 2018-03-29 23:43:27.910 088 11533.38 189.66 52473.57 88888.00 2018-03-29 23:43:28.410 088 11533.37 189.65 52473.54 88888.00 2018-03-29 23:43:28.910 088 11533.39 189.66 52473.54 88888.00 2018-03-29 23:43:29.410 088 11533.41 189.66 52473.54 88888.00 2018-03-29 23:43:29.910 088 11533.40 189.69 52473.57 88888.00 2018-03-29 23:43:30.410 088 11533.38 189.67 52473.59 88888.00 2018-03-29 23:43:30.910 088 11533.37 189.70 52473.56 88888.00 2018-03-29 23:43:31.410 088 11533.41 189.70 52473.57 88888.00 2018-03-29 23:43:31.910 088 11533.45 189.67 52473.57 88888.00 2018-03-29 23:43:32.410 088 11533.52 189.61 52473.54 88888.00 2018-03-29 23:43:32.910 088 11533.52 189.58 52473.53 88888.00 2018-03-29 23:43:33.410 088 11533.54 189.61 52473.54 88888.00 2018-03-29 23:43:33.910 088 11533.55 189.64 52473.54 88888.00 2018-03-29 23:43:34.410 088 11533.52 189.65 52473.50 88888.00 2018-03-29 23:43:34.910 088 11533.52 189.61 52473.53 88888.00 2018-03-29 23:43:35.410 088 11533.54 189.60 52473.55 88888.00 2018-03-29 23:43:35.910 088 11533.53 189.58 52473.57 88888.00 2018-03-29 23:43:36.410 088 11533.54 189.61 52473.57 88888.00 2018-03-29 23:43:36.910 088 11533.55 189.65 52473.57 88888.00 2018-03-29 23:43:37.910 088 11533.56 189.60 52473.58 88888.00 2018-03-29 23:43:38.410 088 11533.58 189.67 52473.56 88888.00 2018-03-29 23:43:38.910 088 11533.62 189.66 52473.58 88888.00 2018-03-29 23:43:39.410 088 11533.55 189.69 52473.59 88888.00 2018-03-29 23:43:39.910 088 11533.56 189.70 52473.58 88888.00 2018-03-29 23:43:40.410 088 11533.58 189.66 52473.58 88888.00 2018-03-29 23:43:40.910 088 11533.57 189.66 52473.58 88888.00 2018-03-29 23:43:41.410 088 11533.57 189.64 52473.58 88888.00 2018-03-29 23:43:41.910 088 11533.64 189.67 52473.57 88888.00 2018-03-29 23:43:42.410 088 11533.72 189.65 52473.56 88888.00 2018-03-29 23:43:42.910 088 11533.70 189.56 52473.55 88888.00 2018-03-29 23:43:43.410 088 11533.71 189.55 52473.55 88888.00 2018-03-29 23:43:43.910 088 11533.72 189.54 52473.54 88888.00 2018-03-29 23:43:44.410 088 11533.74 189.50 52473.55 88888.00 2018-03-29 23:43:44.910 088 11533.72 189.55 52473.56 88888.00 2018-03-29 23:43:45.410 088 11533.73 189.56 52473.56 88888.00 2018-03-29 23:43:45.910 088 11533.71 189.56 52473.56 88888.00 2018-03-29 23:43:46.410 088 11533.71 189.56 52473.58 88888.00 2018-03-29 23:43:46.910 088 11533.76 189.56 52473.58 88888.00 2018-03-29 23:43:47.910 088 11533.74 189.62 52473.56 88888.00 2018-03-29 23:43:48.410 088 11533.76 189.59 52473.55 88888.00 2018-03-29 23:43:48.910 088 11533.80 189.57 52473.56 88888.00 2018-03-29 23:43:49.410 088 11533.84 189.62 52473.59 88888.00 2018-03-29 23:43:49.910 088 11533.83 189.61 52473.59 88888.00 2018-03-29 23:43:50.410 088 11533.79 189.58 52473.57 88888.00 2018-03-29 23:43:50.910 088 11533.74 189.57 52473.56 88888.00 2018-03-29 23:43:51.410 088 11533.75 189.59 52473.55 88888.00 2018-03-29 23:43:51.910 088 11533.75 189.64 52473.54 88888.00 2018-03-29 23:43:52.410 088 11533.80 189.60 52473.54 88888.00 2018-03-29 23:43:52.910 088 11533.80 189.60 52473.56 88888.00 2018-03-29 23:43:53.410 088 11533.80 189.62 52473.57 88888.00 2018-03-29 23:43:53.910 088 11533.74 189.57 52473.58 88888.00 2018-03-29 23:43:54.410 088 11533.72 189.66 52473.62 88888.00 2018-03-29 23:43:54.910 088 11533.75 189.65 52473.58 88888.00 2018-03-29 23:43:55.410 088 11533.81 189.61 52473.50 88888.00 2018-03-29 23:43:55.910 088 11533.85 189.67 52473.48 88888.00 2018-03-29 23:43:56.410 088 11533.85 189.71 52473.54 88888.00 2018-03-29 23:43:56.910 088 11533.82 189.69 52473.54 88888.00 2018-03-29 23:43:57.410 088 11533.85 189.70 52473.54 88888.00 2018-03-29 23:43:57.910 088 11533.89 189.66 52473.53 88888.00 2018-03-29 23:43:58.410 088 11533.85 189.66 52473.54 88888.00 2018-03-29 23:43:58.910 088 11533.84 189.69 52473.51 88888.00 2018-03-29 23:43:59.410 088 11533.90 189.71 52473.55 88888.00 2018-03-29 23:43:59.910 088 11533.92 189.68 52473.55 88888.00 2018-03-29 23:44:00.410 088 11533.91 189.70 52473.51 88888.00 2018-03-29 23:44:00.910 088 11533.93 189.74 52473.53 88888.00 2018-03-29 23:44:01.410 088 11533.92 189.71 52473.55 88888.00 2018-03-29 23:44:01.910 088 11533.91 189.67 52473.51 88888.00 2018-03-29 23:44:02.410 088 11533.91 189.64 52473.51 88888.00 2018-03-29 23:44:02.910 088 11533.92 189.67 52473.48 88888.00 2018-03-29 23:44:03.410 088 11533.97 189.67 52473.47 88888.00 2018-03-29 23:44:03.910 088 11534.00 189.69 52473.48 88888.00 2018-03-29 23:44:04.410 088 11534.06 189.66 52473.47 88888.00 2018-03-29 23:44:04.910 088 11534.07 189.68 52473.45 88888.00 2018-03-29 23:44:05.910 088 11534.03 189.67 52473.45 88888.00 2018-03-29 23:44:06.410 088 11534.02 189.66 52473.45 88888.00 2018-03-29 23:44:06.910 088 11533.98 189.68 52473.46 88888.00 2018-03-29 23:44:07.410 088 11534.00 189.61 52473.42 88888.00 2018-03-29 23:44:07.910 088 11534.06 189.64 52473.41 88888.00 2018-03-29 23:44:08.410 088 11534.00 189.65 52473.41 88888.00 2018-03-29 23:44:08.910 088 11533.98 189.66 52473.42 88888.00 2018-03-29 23:44:09.410 088 11533.99 189.67 52473.41 88888.00 2018-03-29 23:44:09.910 088 11533.98 189.69 52473.45 88888.00 2018-03-29 23:44:10.410 088 11534.01 189.67 52473.48 88888.00 2018-03-29 23:44:10.910 088 11534.05 189.65 52473.49 88888.00 2018-03-29 23:44:11.410 088 11534.09 189.64 52473.49 88888.00 2018-03-29 23:44:11.910 088 11534.13 189.58 52473.49 88888.00 2018-03-29 23:44:12.410 088 11534.09 189.58 52473.50 88888.00 2018-03-29 23:44:12.910 088 11534.07 189.62 52473.53 88888.00 2018-03-29 23:44:13.410 088 11534.06 189.66 52473.53 88888.00 2018-03-29 23:44:13.910 088 11534.06 189.67 52473.55 88888.00 2018-03-29 23:44:14.410 088 11534.05 189.67 52473.59 88888.00 2018-03-29 23:44:14.910 088 11534.00 189.66 52473.60 88888.00 2018-03-29 23:44:15.410 088 11534.02 189.68 52473.58 88888.00 2018-03-29 23:44:15.911 088 11534.05 189.71 52473.55 88888.00 2018-03-29 23:44:16.411 088 11534.03 189.70 52473.51 88888.00 2018-03-29 23:44:16.911 088 11534.07 189.69 52473.54 88888.00 2018-03-29 23:44:17.411 088 11534.06 189.67 52473.55 88888.00 2018-03-29 23:44:17.911 088 11534.06 189.65 52473.51 88888.00 2018-03-29 23:44:18.411 088 11534.06 189.69 52473.50 88888.00 2018-03-29 23:44:18.911 088 11534.13 189.71 52473.49 88888.00 2018-03-29 23:44:19.411 088 11534.11 189.67 52473.53 88888.00 2018-03-29 23:44:19.911 088 11534.13 189.69 52473.54 88888.00 2018-03-29 23:44:20.411 088 11534.17 189.70 52473.51 88888.00 2018-03-29 23:44:20.911 088 11534.20 189.66 52473.51 88888.00 2018-03-29 23:44:21.411 088 11534.23 189.64 52473.50 88888.00 2018-03-29 23:44:21.911 088 11534.22 189.67 52473.54 88888.00 2018-03-29 23:44:22.411 088 11534.16 189.69 52473.55 88888.00 2018-03-29 23:44:22.911 088 11534.16 189.73 52473.55 88888.00 2018-03-29 23:44:23.411 088 11534.16 189.73 52473.49 88888.00 2018-03-29 23:44:23.911 088 11534.18 189.71 52473.51 88888.00 2018-03-29 23:44:24.411 088 11534.17 189.70 52473.51 88888.00 2018-03-29 23:44:24.911 088 11534.18 189.67 52473.48 88888.00 2018-03-29 23:44:25.911 088 11534.22 189.69 52473.53 88888.00 2018-03-29 23:44:26.411 088 11534.23 189.70 52473.54 88888.00 2018-03-29 23:44:26.911 088 11534.27 189.68 52473.53 88888.00 2018-03-29 23:44:27.411 088 11534.28 189.67 52473.49 88888.00 2018-03-29 23:44:27.911 088 11534.24 189.70 52473.53 88888.00 2018-03-29 23:44:28.411 088 11534.28 189.75 52473.50 88888.00 2018-03-29 23:44:28.911 088 11534.29 189.74 52473.51 88888.00 2018-03-29 23:44:29.411 088 11534.29 189.70 52473.53 88888.00 2018-03-29 23:44:29.911 088 11534.28 189.67 52473.53 88888.00 2018-03-29 23:44:30.411 088 11534.26 189.68 52473.50 88888.00 2018-03-29 23:44:30.911 088 11534.28 189.69 52473.49 88888.00 2018-03-29 23:44:31.411 088 11534.25 189.65 52473.51 88888.00 2018-03-29 23:44:31.911 088 11534.25 189.58 52473.55 88888.00 2018-03-29 23:44:32.411 088 11534.29 189.65 52473.53 88888.00 2018-03-29 23:44:32.911 088 11534.36 189.64 52473.51 88888.00 2018-03-29 23:44:33.411 088 11534.34 189.62 52473.51 88888.00 2018-03-29 23:44:33.911 088 11534.35 189.62 52473.53 88888.00 2018-03-29 23:44:34.411 088 11534.40 189.62 52473.50 88888.00 2018-03-29 23:44:34.911 088 11534.37 189.59 52473.49 88888.00 2018-03-29 23:44:35.411 088 11534.36 189.60 52473.48 88888.00 2018-03-29 23:44:35.911 088 11534.38 189.65 52473.48 88888.00 2018-03-29 23:44:36.411 088 11534.44 189.65 52473.47 88888.00 2018-03-29 23:44:36.911 088 11534.40 189.65 52473.51 88888.00 2018-03-29 23:44:37.411 088 11534.34 189.67 52473.56 88888.00 2018-03-29 23:44:37.911 088 11534.32 189.64 52473.57 88888.00 2018-03-29 23:44:38.411 088 11534.35 189.59 52473.57 88888.00 2018-03-29 23:44:38.911 088 11534.36 189.61 52473.58 88888.00 2018-03-29 23:44:39.411 088 11534.37 189.66 52473.60 88888.00 2018-03-29 23:44:39.911 088 11534.36 189.66 52473.58 88888.00 2018-03-29 23:44:40.411 088 11534.38 189.71 52473.57 88888.00 2018-03-29 23:44:40.911 088 11534.41 189.73 52473.58 88888.00 2018-03-29 23:44:41.411 088 11534.43 189.73 52473.57 88888.00 2018-03-29 23:44:41.911 088 11534.45 189.71 52473.58 88888.00 2018-03-29 23:44:42.411 088 11534.45 189.68 52473.54 88888.00 2018-03-29 23:44:42.911 088 11534.42 189.68 52473.55 88888.00 2018-03-29 23:44:43.411 088 11534.41 189.73 52473.57 88888.00 2018-03-29 23:44:43.911 088 11534.36 189.71 52473.57 88888.00 2018-03-29 23:44:44.411 088 11534.41 189.73 52473.58 88888.00 2018-03-29 23:44:44.911 088 11534.43 189.75 52473.60 88888.00 2018-03-29 23:44:45.411 088 11534.45 189.76 52473.62 88888.00 2018-03-29 23:44:45.911 088 11534.45 189.74 52473.62 88888.00 2018-03-29 23:44:46.411 088 11534.42 189.75 52473.57 88888.00 2018-03-29 23:44:46.911 088 11534.41 189.75 52473.58 88888.00 2018-03-29 23:44:47.411 088 11534.43 189.75 52473.57 88888.00 2018-03-29 23:44:47.911 088 11534.46 189.74 52473.55 88888.00 2018-03-29 23:44:48.411 088 11534.47 189.69 52473.54 88888.00 2018-03-29 23:44:48.911 088 11534.49 189.74 52473.53 88888.00 2018-03-29 23:44:49.411 088 11534.46 189.71 52473.56 88888.00 2018-03-29 23:44:49.911 088 11534.47 189.65 52473.55 88888.00 2018-03-29 23:44:50.411 088 11534.42 189.60 52473.55 88888.00 2018-03-29 23:44:50.911 088 11534.42 189.59 52473.57 88888.00 2018-03-29 23:44:51.411 088 11534.44 189.57 52473.56 88888.00 2018-03-29 23:44:51.911 088 11534.50 189.62 52473.54 88888.00 2018-03-29 23:44:52.411 088 11534.47 189.59 52473.51 88888.00 2018-03-29 23:44:52.911 088 11534.46 189.57 52473.51 88888.00 2018-03-29 23:44:53.411 088 11534.50 189.57 52473.51 88888.00 2018-03-29 23:44:53.911 088 11534.46 189.54 52473.53 88888.00 2018-03-29 23:44:54.411 088 11534.45 189.55 52473.53 88888.00 2018-03-29 23:44:54.911 088 11534.46 189.54 52473.55 88888.00 2018-03-29 23:44:55.411 088 11534.50 189.54 52473.54 88888.00 2018-03-29 23:44:55.911 088 11534.53 189.47 52473.51 88888.00 2018-03-29 23:44:56.411 088 11534.46 189.49 52473.50 88888.00 2018-03-29 23:44:56.911 088 11534.46 189.49 52473.49 88888.00 2018-03-29 23:44:57.411 088 11534.47 189.49 52473.48 88888.00 2018-03-29 23:44:57.911 088 11534.49 189.52 52473.49 88888.00 2018-03-29 23:44:58.411 088 11534.54 189.52 52473.49 88888.00 2018-03-29 23:44:58.911 088 11534.58 189.56 52473.45 88888.00 2018-03-29 23:44:59.411 088 11534.55 189.57 52473.42 88888.00 2018-03-29 23:44:59.911 088 11534.53 189.55 52473.45 88888.00 2018-03-29 23:45:00.411 088 11534.54 189.52 52473.47 88888.00 2018-03-29 23:45:00.911 088 11534.57 189.49 52473.47 88888.00 2018-03-29 23:45:01.411 088 11534.57 189.52 52473.47 88888.00 2018-03-29 23:45:01.911 088 11534.55 189.52 52473.48 88888.00 2018-03-29 23:45:02.411 088 11534.55 189.55 52473.49 88888.00 2018-03-29 23:45:02.911 088 11534.58 189.52 52473.53 88888.00 2018-03-29 23:45:03.411 088 11534.58 189.47 52473.50 88888.00 2018-03-29 23:45:03.911 088 11534.55 189.42 52473.48 88888.00 2018-03-29 23:45:04.411 088 11534.52 189.44 52473.49 88888.00 2018-03-29 23:45:04.911 088 11534.51 189.48 52473.55 88888.00 2018-03-29 23:45:05.411 088 11534.49 189.40 52473.50 88888.00 2018-03-29 23:45:05.911 088 11534.50 189.42 52473.45 88888.00 2018-03-29 23:45:06.411 088 11534.53 189.48 52473.47 88888.00 2018-03-29 23:45:06.911 088 11534.55 189.50 52473.55 88888.00 2018-03-29 23:45:07.411 088 11534.54 189.51 52473.54 88888.00 2018-03-29 23:45:07.911 088 11534.53 189.52 52473.50 88888.00 2018-03-29 23:45:08.411 088 11534.50 189.49 52473.51 88888.00 2018-03-29 23:45:09.411 088 11534.53 189.55 52473.51 88888.00 2018-03-29 23:45:09.911 088 11534.53 189.51 52473.53 88888.00 2018-03-29 23:45:10.411 088 11534.54 189.50 52473.53 88888.00 2018-03-29 23:45:10.911 088 11534.46 189.49 52473.53 88888.00 2018-03-29 23:45:11.411 088 11534.42 189.47 52473.53 88888.00 2018-03-29 23:45:11.911 088 11534.42 189.45 52473.53 88888.00 2018-03-29 23:45:12.411 088 11534.38 189.46 52473.51 88888.00 2018-03-29 23:45:12.911 088 11534.43 189.46 52473.53 88888.00 2018-03-29 23:45:13.411 088 11534.42 189.49 52473.57 88888.00 2018-03-29 23:45:13.911 088 11534.44 189.52 52473.54 88888.00 2018-03-29 23:45:14.411 088 11534.44 189.51 52473.54 88888.00 2018-03-29 23:45:14.911 088 11534.44 189.50 52473.57 88888.00 2018-03-29 23:45:15.411 088 11534.49 189.49 52473.56 88888.00 2018-03-29 23:45:15.911 088 11534.52 189.49 52473.55 88888.00 2018-03-29 23:45:16.411 088 11534.49 189.54 52473.55 88888.00 2018-03-29 23:45:16.911 088 11534.38 189.52 52473.57 88888.00 2018-03-29 23:45:17.411 088 11534.33 189.56 52473.63 88888.00 2018-03-29 23:45:17.911 088 11534.36 189.54 52473.62 88888.00 2018-03-29 23:45:18.411 088 11534.40 189.54 52473.59 88888.00 2018-03-29 23:45:18.911 088 11534.45 189.58 52473.60 88888.00 2018-03-29 23:45:19.411 088 11534.46 189.59 52473.60 88888.00 2018-03-29 23:45:19.911 088 11534.45 189.56 52473.62 88888.00 2018-03-29 23:45:20.411 088 11534.46 189.52 52473.59 88888.00 2018-03-29 23:45:20.911 088 11534.49 189.54 52473.59 88888.00 2018-03-29 23:45:21.411 088 11534.52 189.56 52473.63 88888.00 2018-03-29 23:45:21.911 088 11534.53 189.56 52473.62 88888.00 2018-03-29 23:45:22.411 088 11534.52 189.55 52473.59 88888.00 2018-03-29 23:45:22.911 088 11534.54 189.56 52473.57 88888.00 2018-03-29 23:45:23.411 088 11534.51 189.55 52473.58 88888.00 2018-03-29 23:45:23.911 088 11534.49 189.55 52473.59 88888.00 2018-03-29 23:45:24.411 088 11534.46 189.55 52473.57 88888.00 2018-03-29 23:45:24.911 088 11534.47 189.56 52473.58 88888.00 2018-03-29 23:45:25.411 088 11534.53 189.58 52473.51 88888.00 2018-03-29 23:45:25.911 088 11534.53 189.57 52473.55 88888.00 2018-03-29 23:45:26.411 088 11534.55 189.55 52473.57 88888.00 2018-03-29 23:45:26.911 088 11534.54 189.54 52473.56 88888.00 2018-03-29 23:45:27.411 088 11534.54 189.49 52473.55 88888.00 2018-03-29 23:45:27.911 088 11534.62 189.45 52473.53 88888.00 2018-03-29 23:45:28.411 088 11534.59 189.41 52473.53 88888.00 2018-03-29 23:45:28.911 088 11534.59 189.46 52473.53 88888.00 2018-03-29 23:45:29.411 088 11534.64 189.48 52473.54 88888.00 2018-03-29 23:45:29.911 088 11534.62 189.48 52473.54 88888.00 2018-03-29 23:45:30.411 088 11534.63 189.51 52473.54 88888.00 2018-03-29 23:45:30.911 088 11534.58 189.55 52473.56 88888.00 2018-03-29 23:45:31.411 088 11534.54 189.56 52473.56 88888.00 2018-03-29 23:45:31.911 088 11534.58 189.50 52473.53 88888.00 2018-03-29 23:45:32.411 088 11534.58 189.51 52473.59 88888.00 2018-03-29 23:45:32.911 088 11534.54 189.56 52473.63 88888.00 2018-03-29 23:45:33.411 088 11534.53 189.57 52473.64 88888.00 2018-03-29 23:45:33.911 088 11534.58 189.58 52473.63 88888.00 2018-03-29 23:45:34.411 088 11534.63 189.56 52473.57 88888.00 2018-03-29 23:45:34.911 088 11534.59 189.57 52473.59 88888.00 2018-03-29 23:45:35.411 088 11534.57 189.62 52473.60 88888.00 2018-03-29 23:45:35.911 088 11534.57 189.58 52473.63 88888.00 2018-03-29 23:45:36.411 088 11534.60 189.60 52473.60 88888.00 2018-03-29 23:45:36.911 088 11534.60 189.58 52473.57 88888.00 2018-03-29 23:45:37.411 088 11534.60 189.56 52473.60 88888.00 2018-03-29 23:45:37.911 088 11534.61 189.56 52473.69 88888.00 2018-03-29 23:45:38.411 088 11534.60 189.54 52473.74 88888.00 2018-03-29 23:45:38.911 088 11534.51 189.49 52473.75 88888.00 2018-03-29 23:45:39.411 088 11534.52 189.54 52473.74 88888.00 2018-03-29 23:45:39.911 088 11534.51 189.51 52473.69 88888.00 2018-03-29 23:45:40.411 088 11534.58 189.54 52473.66 88888.00 2018-03-29 23:45:40.911 088 11534.61 189.56 52473.62 88888.00 2018-03-29 23:45:41.411 088 11534.61 189.58 52473.67 88888.00 2018-03-29 23:45:41.911 088 11534.67 189.54 52473.67 88888.00 2018-03-29 23:45:42.411 088 11534.68 189.52 52473.67 88888.00 2018-03-29 23:45:42.911 088 11534.61 189.54 52473.66 88888.00 2018-03-29 23:45:43.411 088 11534.62 189.55 52473.63 88888.00 2018-03-29 23:45:43.911 088 11534.62 189.55 52473.60 88888.00 2018-03-29 23:45:44.411 088 11534.68 189.54 52473.62 88888.00 2018-03-29 23:45:44.911 088 11534.68 189.52 52473.58 88888.00 2018-03-29 23:45:45.411 088 11534.68 189.59 52473.62 88888.00 2018-03-29 23:45:45.911 088 11534.64 189.61 52473.68 88888.00 2018-03-29 23:45:46.411 088 11534.59 189.66 52473.67 88888.00 2018-03-29 23:45:46.911 088 11534.59 189.64 52473.67 88888.00 2018-03-29 23:45:47.411 088 11534.62 189.64 52473.63 88888.00 2018-03-29 23:45:47.911 088 11534.62 189.62 52473.64 88888.00 2018-03-29 23:45:48.411 088 11534.57 189.56 52473.69 88888.00 2018-03-29 23:45:48.911 088 11534.58 189.61 52473.72 88888.00 2018-03-29 23:45:49.411 088 11534.66 189.60 52473.72 88888.00 2018-03-29 23:45:49.911 088 11534.69 189.62 52473.68 88888.00 2018-03-29 23:45:50.411 088 11534.66 189.66 52473.69 88888.00 2018-03-29 23:45:50.911 088 11534.63 189.65 52473.66 88888.00 2018-03-29 23:45:51.411 088 11534.66 189.64 52473.64 88888.00 2018-03-29 23:45:51.911 088 11534.64 189.65 52473.65 88888.00 2018-03-29 23:45:52.411 088 11534.68 189.65 52473.63 88888.00 2018-03-29 23:45:52.911 088 11534.76 189.61 52473.60 88888.00 2018-03-29 23:45:53.411 088 11534.72 189.58 52473.63 88888.00 2018-03-29 23:45:53.911 088 11534.71 189.61 52473.62 88888.00 2018-03-29 23:45:54.411 088 11534.77 189.58 52473.59 88888.00 2018-03-29 23:45:54.911 088 11534.78 189.60 52473.64 88888.00 2018-03-29 23:45:55.411 088 11534.72 189.58 52473.65 88888.00 2018-03-29 23:45:55.911 088 11534.70 189.52 52473.64 88888.00 2018-03-29 23:45:56.411 088 11534.68 189.52 52473.65 88888.00 2018-03-29 23:45:56.911 088 11534.72 189.57 52473.67 88888.00 2018-03-29 23:45:57.411 088 11534.73 189.57 52473.69 88888.00 2018-03-29 23:45:57.911 088 11534.76 189.60 52473.67 88888.00 2018-03-29 23:45:58.411 088 11534.77 189.58 52473.63 88888.00 2018-03-29 23:45:58.911 088 11534.81 189.61 52473.59 88888.00 2018-03-29 23:45:59.411 088 11534.82 189.67 52473.62 88888.00 2018-03-29 23:45:59.911 088 11534.87 189.64 52473.60 88888.00 2018-03-29 23:46:00.411 088 11534.87 189.62 52473.59 88888.00 2018-03-29 23:46:00.911 088 11534.84 189.62 52473.57 88888.00 2018-03-29 23:46:01.411 088 11534.84 189.67 52473.54 88888.00 2018-03-29 23:46:01.911 088 11534.84 189.65 52473.57 88888.00 2018-03-29 23:46:02.411 088 11534.86 189.65 52473.59 88888.00 2018-03-29 23:46:02.911 088 11534.86 189.65 52473.64 88888.00 2018-03-29 23:46:03.411 088 11534.90 189.66 52473.64 88888.00 2018-03-29 23:46:03.911 088 11534.90 189.70 52473.66 88888.00 2018-03-29 23:46:04.411 088 11534.89 189.70 52473.63 88888.00 2018-03-29 23:46:04.911 088 11534.90 189.65 52473.60 88888.00 2018-03-29 23:46:05.411 088 11534.87 189.69 52473.64 88888.00 2018-03-29 23:46:05.911 088 11534.88 189.70 52473.63 88888.00 2018-03-29 23:46:06.411 088 11534.92 189.73 52473.63 88888.00 2018-03-29 23:46:06.911 088 11534.88 189.71 52473.63 88888.00 2018-03-29 23:46:07.411 088 11534.88 189.71 52473.63 88888.00 2018-03-29 23:46:07.911 088 11534.87 189.75 52473.66 88888.00 2018-03-29 23:46:08.411 088 11534.92 189.74 52473.66 88888.00 2018-03-29 23:46:08.911 088 11534.93 189.73 52473.64 88888.00 2018-03-29 23:46:09.411 088 11534.90 189.69 52473.65 88888.00 2018-03-29 23:46:09.911 088 11534.90 189.68 52473.62 88888.00 2018-03-29 23:46:11.411 088 11534.97 189.67 52473.63 88888.00 2018-03-29 23:46:11.911 088 11534.92 189.73 52473.64 88888.00 2018-03-29 23:46:12.411 088 11534.93 189.75 52473.64 88888.00 2018-03-29 23:46:12.911 088 11534.96 189.70 52473.63 88888.00 2018-03-29 23:46:13.411 088 11534.99 189.67 52473.60 88888.00 2018-03-29 23:46:13.911 088 11534.98 189.66 52473.64 88888.00 2018-03-29 23:46:14.411 088 11534.96 189.62 52473.71 88888.00 2018-03-29 23:46:14.911 088 11534.94 189.64 52473.72 88888.00 2018-03-29 23:46:15.411 088 11534.92 189.62 52473.71 88888.00 2018-03-29 23:46:15.911 088 11534.94 189.57 52473.68 88888.00 2018-03-29 23:46:16.411 088 11534.96 189.61 52473.67 88888.00 2018-03-29 23:46:16.911 088 11534.93 189.66 52473.69 88888.00 2018-03-29 23:46:17.411 088 11534.93 189.73 52473.67 88888.00 2018-03-29 23:46:17.911 088 11534.97 189.68 52473.63 88888.00 2018-03-29 23:46:18.411 088 11535.02 189.73 52473.63 88888.00 2018-03-29 23:46:18.911 088 11534.99 189.73 52473.69 88888.00 2018-03-29 23:46:19.411 088 11534.98 189.70 52473.71 88888.00 2018-03-29 23:46:19.911 088 11534.97 189.67 52473.71 88888.00 2018-03-29 23:46:20.911 088 11534.99 189.77 52473.73 88888.00 2018-03-29 23:46:21.411 088 11534.97 189.77 52473.69 88888.00 2018-03-29 23:46:21.911 088 11534.96 189.73 52473.65 88888.00 2018-03-29 23:46:22.411 088 11534.97 189.75 52473.66 88888.00 2018-03-29 23:46:22.911 088 11534.94 189.71 52473.69 88888.00 2018-03-29 23:46:23.411 088 11534.99 189.68 52473.69 88888.00 2018-03-29 23:46:23.911 088 11535.03 189.74 52473.65 88888.00 2018-03-29 23:46:24.411 088 11535.02 189.83 52473.67 88888.00 2018-03-29 23:46:24.911 088 11535.06 189.83 52473.71 88888.00 2018-03-29 23:46:25.411 088 11535.10 189.77 52473.68 88888.00 2018-03-29 23:46:25.911 088 11535.10 189.77 52473.67 88888.00 2018-03-29 23:46:26.411 088 11535.01 189.77 52473.69 88888.00 2018-03-29 23:46:26.911 088 11535.01 189.80 52473.63 88888.00 2018-03-29 23:46:27.411 088 11535.02 189.81 52473.62 88888.00 2018-03-29 23:46:27.911 088 11535.05 189.78 52473.64 88888.00 2018-03-29 23:46:28.411 088 11535.07 189.76 52473.62 88888.00 2018-03-29 23:46:28.911 088 11535.03 189.76 52473.63 88888.00 2018-03-29 23:46:29.411 088 11535.03 189.78 52473.64 88888.00 2018-03-29 23:46:29.911 088 11535.06 189.83 52473.63 88888.00 2018-03-29 23:46:30.911 088 11535.07 189.86 52473.64 88888.00 2018-03-29 23:46:31.411 088 11535.07 189.86 52473.66 88888.00 2018-03-29 23:46:31.911 088 11535.06 189.83 52473.71 88888.00 2018-03-29 23:46:32.411 088 11535.04 189.87 52473.72 88888.00 2018-03-29 23:46:32.911 088 11535.05 189.93 52473.71 88888.00 2018-03-29 23:46:33.411 088 11535.06 189.85 52473.71 88888.00 2018-03-29 23:46:33.911 088 11535.06 189.84 52473.71 88888.00 2018-03-29 23:46:34.411 088 11535.05 189.85 52473.72 88888.00 2018-03-29 23:46:34.911 088 11535.07 189.84 52473.73 88888.00 2018-03-29 23:46:35.411 088 11535.10 189.85 52473.71 88888.00 2018-03-29 23:46:35.911 088 11535.12 189.87 52473.71 88888.00 2018-03-29 23:46:36.411 088 11535.10 189.81 52473.66 88888.00 2018-03-29 23:46:36.911 088 11535.08 189.87 52473.66 88888.00 2018-03-29 23:46:37.411 088 11535.07 189.86 52473.64 88888.00 2018-03-29 23:46:37.911 088 11535.07 189.85 52473.65 88888.00 2018-03-29 23:46:38.411 088 11535.08 189.85 52473.63 88888.00 2018-03-29 23:46:38.911 088 11535.10 189.88 52473.62 88888.00 2018-03-29 23:46:39.411 088 11535.13 189.86 52473.59 88888.00 2018-03-29 23:46:39.911 088 11535.10 189.83 52473.60 88888.00 2018-03-29 23:46:40.911 088 11535.15 189.91 52473.59 88888.00 2018-03-29 23:46:41.411 088 11535.15 189.87 52473.57 88888.00 2018-03-29 23:46:41.911 088 11535.12 189.81 52473.59 88888.00 2018-03-29 23:46:42.411 088 11535.11 189.81 52473.59 88888.00 2018-03-29 23:46:42.911 088 11535.06 189.79 52473.60 88888.00 2018-03-29 23:46:43.411 088 11535.08 189.77 52473.60 88888.00 2018-03-29 23:46:43.911 088 11535.12 189.79 52473.60 88888.00 2018-03-29 23:46:44.411 088 11535.14 189.78 52473.59 88888.00 2018-03-29 23:46:44.911 088 11535.13 189.80 52473.57 88888.00 2018-03-29 23:46:45.411 088 11535.12 189.81 52473.56 88888.00 2018-03-29 23:46:45.911 088 11535.08 189.84 52473.59 88888.00 2018-03-29 23:46:46.411 088 11535.10 189.83 52473.58 88888.00 2018-03-29 23:46:46.911 088 11535.08 189.84 52473.65 88888.00 2018-03-29 23:46:47.411 088 11535.08 189.84 52473.69 88888.00 2018-03-29 23:46:47.911 088 11535.13 189.86 52473.73 88888.00 2018-03-29 23:46:48.411 088 11535.14 189.86 52473.72 88888.00 2018-03-29 23:46:48.911 088 11535.14 189.84 52473.68 88888.00 2018-03-29 23:46:49.411 088 11535.17 189.85 52473.67 88888.00 2018-03-29 23:46:49.911 088 11535.20 189.78 52473.66 88888.00 2018-03-29 23:46:50.411 088 11535.21 189.85 52473.65 88888.00 2018-03-29 23:46:50.911 088 11535.19 189.88 52473.65 88888.00 2018-03-29 23:46:51.411 088 11535.17 189.86 52473.64 88888.00 2018-03-29 23:46:51.911 088 11535.17 189.85 52473.63 88888.00 2018-03-29 23:46:52.411 088 11535.17 189.87 52473.62 88888.00 2018-03-29 23:46:52.911 088 11535.15 189.90 52473.64 88888.00 2018-03-29 23:46:53.411 088 11535.17 189.89 52473.69 88888.00 2018-03-29 23:46:53.911 088 11535.19 189.87 52473.66 88888.00 2018-03-29 23:46:54.411 088 11535.21 189.83 52473.64 88888.00 2018-03-29 23:46:54.911 088 11535.21 189.85 52473.67 88888.00 2018-03-29 23:46:55.411 088 11535.19 189.85 52473.68 88888.00 2018-03-29 23:46:55.911 088 11535.21 189.85 52473.68 88888.00 2018-03-29 23:46:56.411 088 11535.25 189.93 52473.66 88888.00 2018-03-29 23:46:56.911 088 11535.22 189.93 52473.63 88888.00 2018-03-29 23:46:57.411 088 11535.17 189.93 52473.64 88888.00 2018-03-29 23:46:57.911 088 11535.19 189.94 52473.65 88888.00 2018-03-29 23:46:58.411 088 11535.20 189.90 52473.64 88888.00 2018-03-29 23:46:58.911 088 11535.23 189.91 52473.62 88888.00 2018-03-29 23:46:59.411 088 11535.29 189.97 52473.63 88888.00 2018-03-29 23:46:59.911 088 11535.25 189.98 52473.62 88888.00 2018-03-29 23:47:00.411 088 11535.24 190.00 52473.63 88888.00 2018-03-29 23:47:00.911 088 11535.28 190.00 52473.62 88888.00 2018-03-29 23:47:01.411 088 11535.25 189.99 52473.63 88888.00 2018-03-29 23:47:01.911 088 11535.24 189.98 52473.66 88888.00 2018-03-29 23:47:02.411 088 11535.30 190.00 52473.62 88888.00 2018-03-29 23:47:02.911 088 11535.32 190.00 52473.57 88888.00 2018-03-29 23:47:03.411 088 11535.36 190.02 52473.57 88888.00 2018-03-29 23:47:03.911 088 11535.33 189.98 52473.58 88888.00 2018-03-29 23:47:04.411 088 11535.29 189.95 52473.63 88888.00 2018-03-29 23:47:04.911 088 11535.25 189.96 52473.64 88888.00 2018-03-29 23:47:05.411 088 11535.30 189.96 52473.60 88888.00 2018-03-29 23:47:05.912 088 11535.24 190.00 52473.64 88888.00 2018-03-29 23:47:06.412 088 11535.24 190.02 52473.67 88888.00 2018-03-29 23:47:06.912 088 11535.32 190.02 52473.62 88888.00 2018-03-29 23:47:07.412 088 11535.31 190.02 52473.63 88888.00 2018-03-29 23:47:07.912 088 11535.31 190.02 52473.66 88888.00 2018-03-29 23:47:08.912 088 11535.34 189.94 52473.67 88888.00 2018-03-29 23:47:09.412 088 11535.29 189.96 52473.68 88888.00 2018-03-29 23:47:09.912 088 11535.27 190.02 52473.68 88888.00 2018-03-29 23:47:10.412 088 11535.31 190.03 52473.69 88888.00 2018-03-29 23:47:10.912 088 11535.32 190.02 52473.71 88888.00 2018-03-29 23:47:11.412 088 11535.28 189.96 52473.71 88888.00 2018-03-29 23:47:11.912 088 11535.27 190.00 52473.71 88888.00 2018-03-29 23:47:12.412 088 11535.25 190.02 52473.73 88888.00 2018-03-29 23:47:12.912 088 11535.24 190.04 52473.75 88888.00 2018-03-29 23:47:13.412 088 11535.22 190.04 52473.72 88888.00 2018-03-29 23:47:13.912 088 11535.17 190.05 52473.68 88888.00 2018-03-29 23:47:14.412 088 11535.19 190.04 52473.65 88888.00 2018-03-29 23:47:14.912 088 11535.22 190.03 52473.66 88888.00 2018-03-29 23:47:15.412 088 11535.29 190.00 52473.64 88888.00 2018-03-29 23:47:15.912 088 11535.25 189.96 52473.67 88888.00 2018-03-29 23:47:16.412 088 11535.23 189.97 52473.73 88888.00 2018-03-29 23:47:16.912 088 11535.33 189.97 52473.72 88888.00 2018-03-29 23:47:17.412 088 11535.32 189.95 52473.73 88888.00 2018-03-29 23:47:17.912 088 11535.31 189.94 52473.74 88888.00 2018-03-29 23:47:18.912 088 11535.32 190.02 52473.72 88888.00 2018-03-29 23:47:19.412 088 11535.31 190.00 52473.74 88888.00 2018-03-29 23:47:19.912 088 11535.28 189.98 52473.74 88888.00 2018-03-29 23:47:20.412 088 11535.29 189.99 52473.71 88888.00 2018-03-29 23:47:20.912 088 11535.30 190.03 52473.72 88888.00 2018-03-29 23:47:21.412 088 11535.27 190.00 52473.76 88888.00 2018-03-29 23:47:21.912 088 11535.25 190.00 52473.75 88888.00 2018-03-29 23:47:22.412 088 11535.24 190.04 52473.74 88888.00 2018-03-29 23:47:22.912 088 11535.30 190.04 52473.74 88888.00 2018-03-29 23:47:23.412 088 11535.30 190.06 52473.72 88888.00 2018-03-29 23:47:23.912 088 11535.28 190.09 52473.71 88888.00 2018-03-29 23:47:24.412 088 11535.32 190.03 52473.67 88888.00 2018-03-29 23:47:24.912 088 11535.34 189.99 52473.66 88888.00 2018-03-29 23:47:25.412 088 11535.29 190.03 52473.68 88888.00 2018-03-29 23:47:25.912 088 11535.34 190.06 52473.69 88888.00 2018-03-29 23:47:26.412 088 11535.38 190.12 52473.67 88888.00 2018-03-29 23:47:26.912 088 11535.39 190.07 52473.66 88888.00 2018-03-29 23:47:27.412 088 11535.39 190.12 52473.73 88888.00 2018-03-29 23:47:27.912 088 11535.38 190.14 52473.74 88888.00 2018-03-29 23:47:28.412 088 11535.32 190.12 52473.69 88888.00 2018-03-29 23:47:28.912 088 11535.27 190.09 52473.67 88888.00 2018-03-29 23:47:29.412 088 11535.23 190.05 52473.67 88888.00 2018-03-29 23:47:29.912 088 11535.25 190.07 52473.66 88888.00 2018-03-29 23:47:30.412 088 11535.28 190.10 52473.65 88888.00 2018-03-29 23:47:30.912 088 11535.31 190.12 52473.64 88888.00 2018-03-29 23:47:31.412 088 11535.30 190.07 52473.66 88888.00 2018-03-29 23:47:31.912 088 11535.30 190.04 52473.66 88888.00 2018-03-29 23:47:32.412 088 11535.27 190.08 52473.68 88888.00 2018-03-29 23:47:32.912 088 11535.28 190.08 52473.72 88888.00 2018-03-29 23:47:33.412 088 11535.30 190.05 52473.68 88888.00 2018-03-29 23:47:33.912 088 11535.36 190.03 52473.66 88888.00 2018-03-29 23:47:34.412 088 11535.36 190.05 52473.67 88888.00 2018-03-29 23:47:34.912 088 11535.36 190.05 52473.65 88888.00 2018-03-29 23:47:35.412 088 11535.34 190.12 52473.65 88888.00 2018-03-29 23:47:35.912 088 11535.37 190.10 52473.65 88888.00 2018-03-29 23:47:36.412 088 11535.40 190.05 52473.65 88888.00 2018-03-29 23:47:36.912 088 11535.41 190.06 52473.62 88888.00 2018-03-29 23:47:37.412 088 11535.43 190.10 52473.62 88888.00 2018-03-29 23:47:37.912 088 11535.39 190.10 52473.66 88888.00 2018-03-29 23:47:38.412 088 11535.37 190.10 52473.72 88888.00 2018-03-29 23:47:38.912 088 11535.34 190.14 52473.75 88888.00 2018-03-29 23:47:39.412 088 11535.31 190.16 52473.72 88888.00 2018-03-29 23:47:39.912 088 11535.32 190.16 52473.69 88888.00 2018-03-29 23:47:40.412 088 11535.28 190.18 52473.72 88888.00 2018-03-29 23:47:40.912 088 11535.37 190.12 52473.67 88888.00 2018-03-29 23:47:41.412 088 11535.36 190.07 52473.68 88888.00 2018-03-29 23:47:41.912 088 11535.33 190.06 52473.71 88888.00 2018-03-29 23:47:42.412 088 11535.36 190.12 52473.72 88888.00 2018-03-29 23:47:42.912 088 11535.41 190.08 52473.71 88888.00 2018-03-29 23:47:43.412 088 11535.41 190.08 52473.71 88888.00 2018-03-29 23:47:43.912 088 11535.39 190.09 52473.72 88888.00 2018-03-29 23:47:44.412 088 11535.37 190.10 52473.72 88888.00 2018-03-29 23:47:44.912 088 11535.36 190.04 52473.75 88888.00 2018-03-29 23:47:45.412 088 11535.34 190.03 52473.76 88888.00 2018-03-29 23:47:45.912 088 11535.37 190.12 52473.77 88888.00 2018-03-29 23:47:46.412 088 11535.39 190.16 52473.79 88888.00 2018-03-29 23:47:46.912 088 11535.41 190.13 52473.81 88888.00 2018-03-29 23:47:47.412 088 11535.38 190.12 52473.81 88888.00 2018-03-29 23:47:47.912 088 11535.36 190.12 52473.77 88888.00 2018-03-29 23:47:48.412 088 11535.38 190.14 52473.80 88888.00 2018-03-29 23:47:48.912 088 11535.41 190.18 52473.80 88888.00 2018-03-29 23:47:49.412 088 11535.41 190.24 52473.79 88888.00 2018-03-29 23:47:49.912 088 11535.41 190.24 52473.75 88888.00 2018-03-29 23:47:50.412 088 11535.41 190.19 52473.73 88888.00 2018-03-29 23:47:50.912 088 11535.42 190.20 52473.76 88888.00 2018-03-29 23:47:51.412 088 11535.43 190.20 52473.80 88888.00 2018-03-29 23:47:52.412 088 11535.43 190.24 52473.75 88888.00 2018-03-29 23:47:52.912 088 11535.49 190.23 52473.73 88888.00 2018-03-29 23:47:53.412 088 11535.55 190.19 52473.66 88888.00 2018-03-29 23:47:53.912 088 11535.61 190.17 52473.65 88888.00 2018-03-29 23:47:54.412 088 11535.67 190.20 52473.67 88888.00 2018-03-29 23:47:54.912 088 11535.71 190.18 52473.66 88888.00 2018-03-29 23:47:55.412 088 11535.66 190.17 52473.66 88888.00 2018-03-29 23:47:55.912 088 11535.60 190.19 52473.68 88888.00 2018-03-29 23:47:56.412 088 11535.60 190.19 52473.66 88888.00 2018-03-29 23:47:56.912 088 11535.61 190.16 52473.66 88888.00 2018-03-29 23:47:57.412 088 11535.65 190.13 52473.64 88888.00 2018-03-29 23:47:57.912 088 11535.66 190.12 52473.63 88888.00 2018-03-29 23:47:58.412 088 11535.69 190.16 52473.60 88888.00 2018-03-29 23:47:58.912 088 11535.68 190.19 52473.64 88888.00 2018-03-29 23:47:59.412 088 11535.71 190.19 52473.67 88888.00 2018-03-29 23:47:59.912 088 11535.69 190.12 52473.67 88888.00 2018-03-29 23:48:00.412 088 11535.72 190.15 52473.68 88888.00 2018-03-29 23:48:00.912 088 11535.69 190.23 52473.68 88888.00 2018-03-29 23:48:01.412 088 11535.73 190.22 52473.67 88888.00 2018-03-29 23:48:02.412 088 11535.67 190.15 52473.66 88888.00 2018-03-29 23:48:02.912 088 11535.69 190.20 52473.69 88888.00 2018-03-29 23:48:03.412 088 11535.74 190.23 52473.71 88888.00 2018-03-29 23:48:03.912 088 11535.75 190.15 52473.68 88888.00 2018-03-29 23:48:04.412 088 11535.75 190.17 52473.69 88888.00 2018-03-29 23:48:04.912 088 11535.74 190.17 52473.73 88888.00 2018-03-29 23:48:05.412 088 11535.73 190.22 52473.72 88888.00 2018-03-29 23:48:05.912 088 11535.67 190.20 52473.71 88888.00 2018-03-29 23:48:06.412 088 11535.67 190.27 52473.69 88888.00 2018-03-29 23:48:06.912 088 11535.74 190.23 52473.68 88888.00 2018-03-29 23:48:07.412 088 11535.74 190.19 52473.65 88888.00 2018-03-29 23:48:07.912 088 11535.71 190.16 52473.64 88888.00 2018-03-29 23:48:08.412 088 11535.74 190.20 52473.66 88888.00 2018-03-29 23:48:08.912 088 11535.77 190.22 52473.65 88888.00 2018-03-29 23:48:09.412 088 11535.81 190.22 52473.66 88888.00 2018-03-29 23:48:09.912 088 11535.77 190.20 52473.65 88888.00 2018-03-29 23:48:10.412 088 11535.75 190.20 52473.68 88888.00 2018-03-29 23:48:10.912 088 11535.76 190.22 52473.69 88888.00 2018-03-29 23:48:11.412 088 11535.78 190.18 52473.68 88888.00 2018-03-29 23:48:12.412 088 11535.81 190.14 52473.68 88888.00 2018-03-29 23:48:12.912 088 11535.83 190.15 52473.71 88888.00 2018-03-29 23:48:13.412 088 11535.80 190.17 52473.71 88888.00 2018-03-29 23:48:13.912 088 11535.83 190.22 52473.71 88888.00 2018-03-29 23:48:14.412 088 11535.83 190.22 52473.71 88888.00 2018-03-29 23:48:14.912 088 11535.84 190.24 52473.75 88888.00 2018-03-29 23:48:15.412 088 11535.84 190.20 52473.77 88888.00 2018-03-29 23:48:15.912 088 11535.85 190.17 52473.69 88888.00 2018-03-29 23:48:16.412 088 11535.91 190.25 52473.60 88888.00 2018-03-29 23:48:16.912 088 11535.89 190.23 52473.63 88888.00 2018-03-29 23:48:17.412 088 11535.82 190.22 52473.62 88888.00 2018-03-29 23:48:17.912 088 11535.83 190.19 52473.63 88888.00 2018-03-29 23:48:18.412 088 11535.87 190.22 52473.65 88888.00 2018-03-29 23:48:18.912 088 11535.92 190.20 52473.68 88888.00 2018-03-29 23:48:19.412 088 11535.93 190.20 52473.72 88888.00 2018-03-29 23:48:19.912 088 11535.89 190.18 52473.69 88888.00 2018-03-29 23:48:20.412 088 11535.91 190.18 52473.67 88888.00 2018-03-29 23:48:20.912 088 11535.92 190.27 52473.65 88888.00 2018-03-29 23:48:21.412 088 11535.91 190.29 52473.63 88888.00 2018-03-29 23:48:21.912 088 11535.84 190.28 52473.66 88888.00 2018-03-29 23:48:22.412 088 11535.82 190.31 52473.68 88888.00 2018-03-29 23:48:22.912 088 11535.84 190.28 52473.67 88888.00 2018-03-29 23:48:23.412 088 11535.90 190.29 52473.63 88888.00 2018-03-29 23:48:23.912 088 11535.96 190.31 52473.65 88888.00 2018-03-29 23:48:24.412 088 11536.02 190.33 52473.68 88888.00 2018-03-29 23:48:24.912 088 11536.03 190.33 52473.65 88888.00 2018-03-29 23:48:25.412 088 11535.98 190.35 52473.63 88888.00 2018-03-29 23:48:25.912 088 11535.96 190.36 52473.62 88888.00 2018-03-29 23:48:26.412 088 11535.95 190.34 52473.63 88888.00 2018-03-29 23:48:26.912 088 11536.00 190.36 52473.63 88888.00 2018-03-29 23:48:27.412 088 11535.99 190.36 52473.66 88888.00 2018-03-29 23:48:27.912 088 11535.99 190.37 52473.65 88888.00 2018-03-29 23:48:28.412 088 11536.00 190.42 52473.69 88888.00 2018-03-29 23:48:28.912 088 11536.02 190.42 52473.66 88888.00 2018-03-29 23:48:29.412 088 11536.02 190.42 52473.65 88888.00 2018-03-29 23:48:29.912 088 11536.09 190.41 52473.64 88888.00 2018-03-29 23:48:30.412 088 11536.08 190.41 52473.64 88888.00 2018-03-29 23:48:30.912 088 11535.99 190.44 52473.66 88888.00 2018-03-29 23:48:31.412 088 11535.99 190.43 52473.64 88888.00 2018-03-29 23:48:31.912 088 11535.99 190.42 52473.65 88888.00 2018-03-29 23:48:32.412 088 11535.95 190.42 52473.67 88888.00 2018-03-29 23:48:32.912 088 11535.94 190.43 52473.65 88888.00 2018-03-29 23:48:33.412 088 11535.96 190.41 52473.59 88888.00 2018-03-29 23:48:33.912 088 11535.98 190.35 52473.65 88888.00 2018-03-29 23:48:34.412 088 11535.98 190.33 52473.64 88888.00 2018-03-29 23:48:34.912 088 11535.96 190.35 52473.60 88888.00 2018-03-29 23:48:35.412 088 11535.95 190.34 52473.60 88888.00 2018-03-29 23:48:35.912 088 11535.98 190.35 52473.60 88888.00 2018-03-29 23:48:36.412 088 11536.01 190.38 52473.65 88888.00 2018-03-29 23:48:36.912 088 11536.01 190.36 52473.66 88888.00 2018-03-29 23:48:37.412 088 11536.00 190.36 52473.68 88888.00 2018-03-29 23:48:37.912 088 11535.96 190.34 52473.68 88888.00 2018-03-29 23:48:38.412 088 11536.03 190.35 52473.67 88888.00 2018-03-29 23:48:38.912 088 11536.03 190.35 52473.71 88888.00 2018-03-29 23:48:39.412 088 11535.98 190.39 52473.75 88888.00 2018-03-29 23:48:39.912 088 11535.95 190.42 52473.76 88888.00 2018-03-29 23:48:40.412 088 11535.95 190.43 52473.75 88888.00 2018-03-29 23:48:40.912 088 11535.96 190.43 52473.73 88888.00 2018-03-29 23:48:41.412 088 11535.91 190.42 52473.75 88888.00 2018-03-29 23:48:41.912 088 11535.94 190.42 52473.79 88888.00 2018-03-29 23:48:42.412 088 11535.87 190.48 52473.81 88888.00 2018-03-29 23:48:42.912 088 11535.84 190.52 52473.82 88888.00 2018-03-29 23:48:43.412 088 11535.86 190.47 52473.85 88888.00 2018-03-29 23:48:43.912 088 11535.93 190.42 52473.80 88888.00 2018-03-29 23:48:44.412 088 11535.96 190.43 52473.79 88888.00 2018-03-29 23:48:44.912 088 11535.90 190.42 52473.81 88888.00 2018-03-29 23:48:45.412 088 11535.93 190.41 52473.74 88888.00 2018-03-29 23:48:45.912 088 11535.99 190.39 52473.67 88888.00 2018-03-29 23:48:46.412 088 11536.04 190.39 52473.63 88888.00 2018-03-29 23:48:46.912 088 11536.06 190.39 52473.65 88888.00 2018-03-29 23:48:47.412 088 11536.07 190.39 52473.64 88888.00 2018-03-29 23:48:47.912 088 11536.08 190.37 52473.66 88888.00 2018-03-29 23:48:48.412 088 11536.08 190.39 52473.69 88888.00 2018-03-29 23:48:48.912 088 11536.07 190.36 52473.73 88888.00 2018-03-29 23:48:49.412 088 11536.06 190.35 52473.73 88888.00 2018-03-29 23:48:49.912 088 11536.09 190.39 52473.74 88888.00 2018-03-29 23:48:50.412 088 11536.12 190.38 52473.74 88888.00 2018-03-29 23:48:50.912 088 11536.09 190.43 52473.72 88888.00 2018-03-29 23:48:51.412 088 11536.10 190.49 52473.69 88888.00 2018-03-29 23:48:51.912 088 11536.08 190.48 52473.73 88888.00 2018-03-29 23:48:52.412 088 11536.06 190.44 52473.74 88888.00 2018-03-29 23:48:52.912 088 11536.07 190.46 52473.74 88888.00 2018-03-29 23:48:53.912 088 11536.06 190.44 52473.80 88888.00 2018-03-29 23:48:54.412 088 11536.02 190.43 52473.77 88888.00 2018-03-29 23:48:54.912 088 11536.04 190.38 52473.73 88888.00 2018-03-29 23:48:55.412 088 11536.04 190.37 52473.75 88888.00 2018-03-29 23:48:55.912 088 11536.04 190.38 52473.76 88888.00 2018-03-29 23:48:56.412 088 11536.03 190.41 52473.76 88888.00 2018-03-29 23:48:56.912 088 11536.07 190.44 52473.77 88888.00 2018-03-29 23:48:57.412 088 11536.08 190.47 52473.81 88888.00 2018-03-29 23:48:57.912 088 11536.03 190.47 52473.80 88888.00 2018-03-29 23:48:58.412 088 11536.11 190.38 52473.76 88888.00 2018-03-29 23:48:58.912 088 11536.13 190.43 52473.72 88888.00 2018-03-29 23:48:59.412 088 11536.10 190.45 52473.69 88888.00 2018-03-29 23:48:59.912 088 11536.11 190.43 52473.71 88888.00 2018-03-29 23:49:00.412 088 11536.15 190.46 52473.69 88888.00 2018-03-29 23:49:00.912 088 11536.16 190.47 52473.74 88888.00 2018-03-29 23:49:01.412 088 11536.16 190.42 52473.77 88888.00 2018-03-29 23:49:01.912 088 11536.17 190.38 52473.74 88888.00 2018-03-29 23:49:02.412 088 11536.19 190.39 52473.71 88888.00 2018-03-29 23:49:02.912 088 11536.28 190.47 52473.72 88888.00 2018-03-29 23:49:03.412 088 11536.30 190.48 52473.69 88888.00 2018-03-29 23:49:03.912 088 11536.30 190.48 52473.74 88888.00 2018-03-29 23:49:04.412 088 11536.30 190.51 52473.67 88888.00 2018-03-29 23:49:04.912 088 11536.31 190.56 52473.68 88888.00 2018-03-29 23:49:05.412 088 11536.35 190.60 52473.71 88888.00 2018-03-29 23:49:05.912 088 11536.36 190.58 52473.69 88888.00 2018-03-29 23:49:06.412 088 11536.31 190.51 52473.66 88888.00 2018-03-29 23:49:06.912 088 11536.26 190.54 52473.72 88888.00 2018-03-29 23:49:07.412 088 11536.20 190.57 52473.77 88888.00 2018-03-29 23:49:07.912 088 11536.19 190.52 52473.80 88888.00 2018-03-29 23:49:08.412 088 11536.19 190.48 52473.83 88888.00 2018-03-29 23:49:08.912 088 11536.19 190.51 52473.83 88888.00 2018-03-29 23:49:09.412 088 11536.18 190.54 52473.81 88888.00 2018-03-29 23:49:09.912 088 11536.19 190.53 52473.77 88888.00 2018-03-29 23:49:10.412 088 11536.21 190.56 52473.79 88888.00 2018-03-29 23:49:10.912 088 11536.20 190.61 52473.83 88888.00 2018-03-29 23:49:11.412 088 11536.24 190.55 52473.86 88888.00 2018-03-29 23:49:11.912 088 11536.33 190.52 52473.84 88888.00 2018-03-29 23:49:12.412 088 11536.31 190.56 52473.80 88888.00 2018-03-29 23:49:12.912 088 11536.29 190.55 52473.76 88888.00 2018-03-29 23:49:13.912 088 11536.28 190.61 52473.77 88888.00 2018-03-29 23:49:14.412 088 11536.28 190.58 52473.80 88888.00 2018-03-29 23:49:14.912 088 11536.24 190.58 52473.82 88888.00 2018-03-29 23:49:15.412 088 11536.26 190.62 52473.83 88888.00 2018-03-29 23:49:15.912 088 11536.26 190.63 52473.83 88888.00 2018-03-29 23:49:16.412 088 11536.24 190.65 52473.82 88888.00 2018-03-29 23:49:16.912 088 11536.30 190.65 52473.80 88888.00 2018-03-29 23:49:17.412 088 11536.29 190.65 52473.79 88888.00 2018-03-29 23:49:17.912 088 11536.30 190.67 52473.73 88888.00 2018-03-29 23:49:18.412 088 11536.29 190.63 52473.73 88888.00 2018-03-29 23:49:18.912 088 11536.29 190.60 52473.73 88888.00 2018-03-29 23:49:19.412 088 11536.37 190.58 52473.72 88888.00 2018-03-29 23:49:19.912 088 11536.40 190.60 52473.75 88888.00 2018-03-29 23:49:20.412 088 11536.39 190.55 52473.75 88888.00 2018-03-29 23:49:20.912 088 11536.37 190.55 52473.74 88888.00 2018-03-29 23:49:21.412 088 11536.36 190.60 52473.74 88888.00 2018-03-29 23:49:21.912 088 11536.40 190.61 52473.75 88888.00 2018-03-29 23:49:22.412 088 11536.42 190.60 52473.71 88888.00 2018-03-29 23:49:22.912 088 11536.42 190.61 52473.72 88888.00 2018-03-29 23:49:23.912 088 11536.50 190.73 52473.72 88888.00 2018-03-29 23:49:24.412 088 11536.44 190.68 52473.74 88888.00 2018-03-29 23:49:24.912 088 11536.40 190.63 52473.69 88888.00 2018-03-29 23:49:25.412 088 11536.36 190.60 52473.72 88888.00 2018-03-29 23:49:25.912 088 11536.33 190.67 52473.69 88888.00 2018-03-29 23:49:26.412 088 11536.31 190.73 52473.66 88888.00 2018-03-29 23:49:26.912 088 11536.43 190.70 52473.69 88888.00 2018-03-29 23:49:27.412 088 11536.43 190.68 52473.71 88888.00 2018-03-29 23:49:27.912 088 11536.38 190.66 52473.73 88888.00 2018-03-29 23:49:28.412 088 11536.46 190.62 52473.72 88888.00 2018-03-29 23:49:28.913 088 11536.51 190.57 52473.72 88888.00 2018-03-29 23:49:29.413 088 11536.47 190.58 52473.72 88888.00 2018-03-29 23:49:29.913 088 11536.40 190.65 52473.73 88888.00 2018-03-29 23:49:30.413 088 11536.35 190.64 52473.76 88888.00 2018-03-29 23:49:30.913 088 11536.45 190.61 52473.72 88888.00 2018-03-29 23:49:31.413 088 11536.53 190.54 52473.66 88888.00 2018-03-29 23:49:31.913 088 11536.55 190.55 52473.67 88888.00 2018-03-29 23:49:32.413 088 11536.57 190.57 52473.67 88888.00 2018-03-29 23:49:32.913 088 11536.55 190.64 52473.64 88888.00 2018-03-29 23:49:33.413 088 11536.54 190.62 52473.66 88888.00 2018-03-29 23:49:33.913 088 11536.48 190.57 52473.68 88888.00 2018-03-29 23:49:34.413 088 11536.46 190.56 52473.69 88888.00 2018-03-29 23:49:34.913 088 11536.46 190.61 52473.75 88888.00 2018-03-29 23:49:35.413 088 11536.51 190.66 52473.76 88888.00 2018-03-29 23:49:35.913 088 11536.53 190.63 52473.72 88888.00 2018-03-29 23:49:36.413 088 11536.53 190.58 52473.75 88888.00 2018-03-29 23:49:36.913 088 11536.54 190.61 52473.77 88888.00 2018-03-29 23:49:37.413 088 11536.55 190.60 52473.68 88888.00 2018-03-29 23:49:37.913 088 11536.57 190.62 52473.58 88888.00 2018-03-29 23:49:38.413 088 11536.63 190.70 52473.60 88888.00 2018-03-29 23:49:38.913 088 11536.68 190.65 52473.60 88888.00 2018-03-29 23:49:39.413 088 11536.68 190.63 52473.58 88888.00 2018-03-29 23:49:39.913 088 11536.68 190.57 52473.57 88888.00 2018-03-29 23:49:40.413 088 11536.68 190.65 52473.57 88888.00 2018-03-29 23:49:40.913 088 11536.63 190.64 52473.56 88888.00 2018-03-29 23:49:41.413 088 11536.63 190.67 52473.60 88888.00 2018-03-29 23:49:41.913 088 11536.64 190.66 52473.64 88888.00 2018-03-29 23:49:42.413 088 11536.65 190.65 52473.63 88888.00 2018-03-29 23:49:42.913 088 11536.64 190.75 52473.69 88888.00 2018-03-29 23:49:43.913 088 11536.65 190.71 52473.71 88888.00 2018-03-29 23:49:44.413 088 11536.64 190.74 52473.67 88888.00 2018-03-29 23:49:44.913 088 11536.62 190.75 52473.65 88888.00 2018-03-29 23:49:45.413 088 11536.59 190.68 52473.67 88888.00 2018-03-29 23:49:45.913 088 11536.65 190.68 52473.66 88888.00 2018-03-29 23:49:46.413 088 11536.74 190.70 52473.59 88888.00 2018-03-29 23:49:46.913 088 11536.73 190.71 52473.59 88888.00 2018-03-29 23:49:47.413 088 11536.73 190.76 52473.62 88888.00 2018-03-29 23:49:47.913 088 11536.69 190.74 52473.63 88888.00 2018-03-29 23:49:48.413 088 11536.64 190.75 52473.66 88888.00 2018-03-29 23:49:48.913 088 11536.66 190.78 52473.62 88888.00 2018-03-29 23:49:49.413 088 11536.72 190.75 52473.63 88888.00 2018-03-29 23:49:49.913 088 11536.70 190.75 52473.67 88888.00 2018-03-29 23:49:50.413 088 11536.65 190.75 52473.67 88888.00 2018-03-29 23:49:50.913 088 11536.66 190.78 52473.69 88888.00 2018-03-29 23:49:51.413 088 11536.71 190.75 52473.73 88888.00 2018-03-29 23:49:51.913 088 11536.64 190.70 52473.75 88888.00 2018-03-29 23:49:52.413 088 11536.66 190.75 52473.74 88888.00 2018-03-29 23:49:52.913 088 11536.70 190.76 52473.74 88888.00 2018-03-29 23:49:53.413 088 11536.65 190.78 52473.75 88888.00 2018-03-29 23:49:53.913 088 11536.70 190.81 52473.74 88888.00 2018-03-29 23:49:54.413 088 11536.73 190.83 52473.72 88888.00 2018-03-29 23:49:54.913 088 11536.71 190.82 52473.71 88888.00 2018-03-29 23:49:55.413 088 11536.73 190.82 52473.67 88888.00 2018-03-29 23:49:55.913 088 11536.80 190.78 52473.68 88888.00 2018-03-29 23:49:56.413 088 11536.72 190.80 52473.71 88888.00 2018-03-29 23:49:56.913 088 11536.69 190.82 52473.76 88888.00 2018-03-29 23:49:57.413 088 11536.68 190.84 52473.75 88888.00 2018-03-29 23:49:57.913 088 11536.73 190.82 52473.76 88888.00 2018-03-29 23:49:58.413 088 11536.71 190.84 52473.76 88888.00 2018-03-29 23:49:58.913 088 11536.65 190.86 52473.75 88888.00 2018-03-29 23:49:59.413 088 11536.66 190.82 52473.74 88888.00 2018-03-29 23:49:59.913 088 11536.73 190.84 52473.75 88888.00 2018-03-29 23:50:00.413 088 11536.79 190.83 52473.75 88888.00 2018-03-29 23:50:00.913 088 11536.75 190.82 52473.80 88888.00 2018-03-29 23:50:01.413 088 11536.74 190.81 52473.77 88888.00 2018-03-29 23:50:01.913 088 11536.73 190.84 52473.77 88888.00 2018-03-29 23:50:02.413 088 11536.78 190.84 52473.77 88888.00 2018-03-29 23:50:02.913 088 11536.85 190.89 52473.75 88888.00 2018-03-29 23:50:03.413 088 11536.85 190.89 52473.75 88888.00 2018-03-29 23:50:03.913 088 11536.79 190.90 52473.76 88888.00 2018-03-29 23:50:04.413 088 11536.74 190.90 52473.77 88888.00 2018-03-29 23:50:04.913 088 11536.82 190.92 52473.74 88888.00 2018-03-29 23:50:05.413 088 11536.88 190.92 52473.71 88888.00 2018-03-29 23:50:05.913 088 11536.83 190.89 52473.75 88888.00 2018-03-29 23:50:06.413 088 11536.87 190.86 52473.72 88888.00 2018-03-29 23:50:06.913 088 11536.89 190.90 52473.71 88888.00 2018-03-29 23:50:07.413 088 11536.91 190.91 52473.72 88888.00 2018-03-29 23:50:07.913 088 11536.96 190.93 52473.69 88888.00 2018-03-29 23:50:08.413 088 11536.90 190.93 52473.69 88888.00 2018-03-29 23:50:08.913 088 11536.89 190.96 52473.71 88888.00 2018-03-29 23:50:09.413 088 11536.89 191.00 52473.74 88888.00 2018-03-29 23:50:09.913 088 11536.90 191.05 52473.75 88888.00 2018-03-29 23:50:10.413 088 11536.91 191.02 52473.76 88888.00 2018-03-29 23:50:10.913 088 11536.86 191.05 52473.79 88888.00 2018-03-29 23:50:11.913 088 11536.94 191.12 52473.71 88888.00 2018-03-29 23:50:12.413 088 11536.91 191.11 52473.69 88888.00 2018-03-29 23:50:12.913 088 11536.94 191.10 52473.69 88888.00 2018-03-29 23:50:13.413 088 11536.95 191.11 52473.72 88888.00 2018-03-29 23:50:13.913 088 11536.92 191.11 52473.73 88888.00 2018-03-29 23:50:14.413 088 11536.91 191.07 52473.74 88888.00 2018-03-29 23:50:14.913 088 11536.95 191.02 52473.74 88888.00 2018-03-29 23:50:15.413 088 11536.87 191.04 52473.76 88888.00 2018-03-29 23:50:15.913 088 11536.88 191.07 52473.76 88888.00 2018-03-29 23:50:16.413 088 11536.97 191.12 52473.72 88888.00 2018-03-29 23:50:16.913 088 11537.01 191.13 52473.73 88888.00 2018-03-29 23:50:17.413 088 11536.98 191.15 52473.80 88888.00 2018-03-29 23:50:17.913 088 11536.91 191.11 52473.81 88888.00 2018-03-29 23:50:18.413 088 11536.92 191.09 52473.82 88888.00 2018-03-29 23:50:18.913 088 11536.91 191.12 52473.82 88888.00 2018-03-29 23:50:19.413 088 11536.90 191.11 52473.82 88888.00 2018-03-29 23:50:19.913 088 11536.89 191.07 52473.80 88888.00 2018-03-29 23:50:20.413 088 11536.88 191.10 52473.79 88888.00 2018-03-29 23:50:20.913 088 11536.90 191.15 52473.79 88888.00 2018-03-29 23:50:21.413 088 11536.91 191.12 52473.81 88888.00 2018-03-29 23:50:21.913 088 11536.91 191.12 52473.80 88888.00 2018-03-29 23:50:22.413 088 11536.94 191.11 52473.81 88888.00 2018-03-29 23:50:22.913 088 11536.94 191.16 52473.82 88888.00 2018-03-29 23:50:23.413 088 11536.97 191.16 52473.86 88888.00 2018-03-29 23:50:23.913 088 11537.01 191.17 52473.85 88888.00 2018-03-29 23:50:24.413 088 11537.01 191.13 52473.83 88888.00 2018-03-29 23:50:24.913 088 11536.92 191.17 52473.89 88888.00 2018-03-29 23:50:25.413 088 11536.92 191.17 52473.89 88888.00 2018-03-29 23:50:25.913 088 11536.95 191.17 52473.90 88888.00 2018-03-29 23:50:26.413 088 11536.92 191.16 52473.92 88888.00 2018-03-29 23:50:26.913 088 11536.90 191.19 52473.89 88888.00 2018-03-29 23:50:27.413 088 11536.94 191.14 52473.83 88888.00 2018-03-29 23:50:27.913 088 11536.96 191.16 52473.82 88888.00 2018-03-29 23:50:28.413 088 11536.98 191.13 52473.83 88888.00 2018-03-29 23:50:28.913 088 11536.94 191.14 52473.84 88888.00 2018-03-29 23:50:29.413 088 11536.95 191.17 52473.84 88888.00 2018-03-29 23:50:29.913 088 11536.96 191.21 52473.84 88888.00 2018-03-29 23:50:30.413 088 11536.95 191.19 52473.83 88888.00 2018-03-29 23:50:30.913 088 11536.94 191.13 52473.82 88888.00 2018-03-29 23:50:31.413 088 11536.91 191.19 52473.79 88888.00 2018-03-29 23:50:31.913 088 11536.91 191.13 52473.80 88888.00 2018-03-29 23:50:32.413 088 11536.92 191.09 52473.76 88888.00 2018-03-29 23:50:32.913 088 11536.96 191.19 52473.81 88888.00 2018-03-29 23:50:33.413 088 11536.98 191.22 52473.81 88888.00 2018-03-29 23:50:33.913 088 11536.98 191.22 52473.79 88888.00 2018-03-29 23:50:34.413 088 11536.96 191.21 52473.83 88888.00 2018-03-29 23:50:34.913 088 11536.96 191.24 52473.85 88888.00 2018-03-29 23:50:35.413 088 11536.98 191.26 52473.85 88888.00 2018-03-29 23:50:35.913 088 11536.95 191.30 52473.84 88888.00 2018-03-29 23:50:36.413 088 11536.90 191.34 52473.82 88888.00 2018-03-29 23:50:36.913 088 11536.94 191.32 52473.82 88888.00 2018-03-29 23:50:37.413 088 11537.01 191.23 52473.81 88888.00 2018-03-29 23:50:37.913 088 11537.03 191.25 52473.81 88888.00 2018-03-29 23:50:38.413 088 11536.98 191.30 52473.85 88888.00 2018-03-29 23:50:38.913 088 11536.99 191.32 52473.86 88888.00 2018-03-29 23:50:39.413 088 11537.04 191.35 52473.83 88888.00 2018-03-29 23:50:39.913 088 11537.04 191.41 52473.77 88888.00 2018-03-29 23:50:40.413 088 11537.07 191.42 52473.77 88888.00 2018-03-29 23:50:40.913 088 11537.05 191.41 52473.82 88888.00 2018-03-29 23:50:41.413 088 11536.98 191.49 52473.86 88888.00 2018-03-29 23:50:41.913 088 11537.00 191.46 52473.88 88888.00 2018-03-29 23:50:42.413 088 11537.06 191.44 52473.90 88888.00 2018-03-29 23:50:42.913 088 11537.04 191.45 52473.91 88888.00 2018-03-29 23:50:43.413 088 11537.05 191.50 52473.91 88888.00 2018-03-29 23:50:43.913 088 11537.05 191.51 52473.88 88888.00 2018-03-29 23:50:44.413 088 11537.07 191.50 52473.86 88888.00 2018-03-29 23:50:44.913 088 11537.15 191.53 52473.83 88888.00 2018-03-29 23:50:45.413 088 11537.16 191.59 52473.80 88888.00 2018-03-29 23:50:45.913 088 11537.13 191.57 52473.82 88888.00 2018-03-29 23:50:46.413 088 11537.07 191.61 52473.86 88888.00 2018-03-29 23:50:46.913 088 11537.06 191.60 52473.89 88888.00 2018-03-29 23:50:47.413 088 11537.03 191.55 52473.88 88888.00 2018-03-29 23:50:47.913 088 11537.04 191.54 52473.86 88888.00 2018-03-29 23:50:48.413 088 11537.03 191.54 52473.83 88888.00 2018-03-29 23:50:48.913 088 11537.03 191.54 52473.84 88888.00 2018-03-29 23:50:49.413 088 11537.05 191.57 52473.90 88888.00 2018-03-29 23:50:49.913 088 11537.01 191.55 52473.92 88888.00 2018-03-29 23:50:50.413 088 11537.04 191.52 52473.88 88888.00 2018-03-29 23:50:50.913 088 11537.04 191.50 52473.85 88888.00 2018-03-29 23:50:51.413 088 11537.01 191.51 52473.85 88888.00 2018-03-29 23:50:51.913 088 11537.04 191.48 52473.83 88888.00 2018-03-29 23:50:52.413 088 11537.10 191.45 52473.83 88888.00 2018-03-29 23:50:52.913 088 11537.13 191.53 52473.91 88888.00 2018-03-29 23:50:53.413 088 11537.07 191.53 52473.91 88888.00 2018-03-29 23:50:53.913 088 11537.04 191.52 52473.90 88888.00 2018-03-29 23:50:54.413 088 11537.01 191.53 52473.92 88888.00 2018-03-29 23:50:55.413 088 11537.07 191.55 52473.89 88888.00 2018-03-29 23:50:55.913 088 11537.03 191.63 52473.90 88888.00 2018-03-29 23:50:56.413 088 11537.00 191.67 52473.92 88888.00 2018-03-29 23:50:56.913 088 11537.05 191.67 52473.93 88888.00 2018-03-29 23:50:57.413 088 11537.05 191.62 52473.97 88888.00 2018-03-29 23:50:57.913 088 11537.08 191.63 52473.93 88888.00 2018-03-29 23:50:58.413 088 11537.10 191.67 52473.91 88888.00 2018-03-29 23:50:58.913 088 11537.10 191.62 52473.93 88888.00 2018-03-29 23:50:59.413 088 11537.07 191.67 52473.93 88888.00 2018-03-29 23:50:59.913 088 11537.03 191.68 52473.89 88888.00 2018-03-29 23:51:00.413 088 11537.03 191.64 52473.92 88888.00 2018-03-29 23:51:00.913 088 11537.08 191.65 52473.91 88888.00 2018-03-29 23:51:01.413 088 11537.10 191.69 52473.86 88888.00 2018-03-29 23:51:01.913 088 11537.05 191.68 52473.88 88888.00 2018-03-29 23:51:02.413 088 11536.99 191.70 52473.90 88888.00 2018-03-29 23:51:02.913 088 11536.96 191.71 52473.91 88888.00 2018-03-29 23:51:03.413 088 11536.98 191.64 52473.92 88888.00 2018-03-29 23:51:03.913 088 11537.01 191.67 52473.91 88888.00 2018-03-29 23:51:04.413 088 11537.03 191.74 52473.92 88888.00 2018-03-29 23:51:05.413 088 11537.03 191.68 52473.86 88888.00 2018-03-29 23:51:05.913 088 11537.00 191.65 52473.88 88888.00 2018-03-29 23:51:06.413 088 11537.01 191.70 52473.93 88888.00 2018-03-29 23:51:06.913 088 11537.01 191.72 52473.92 88888.00 2018-03-29 23:51:07.413 088 11537.09 191.75 52473.90 88888.00 2018-03-29 23:51:07.913 088 11537.03 191.79 52473.90 88888.00 2018-03-29 23:51:08.413 088 11537.00 191.77 52473.93 88888.00 2018-03-29 23:51:08.913 088 11537.00 191.74 52473.93 88888.00 2018-03-29 23:51:09.413 088 11537.01 191.75 52473.97 88888.00 2018-03-29 23:51:09.913 088 11537.03 191.71 52473.97 88888.00 2018-03-29 23:51:10.413 088 11537.03 191.75 52473.98 88888.00 2018-03-29 23:51:10.913 088 11537.04 191.80 52473.93 88888.00 2018-03-29 23:51:11.413 088 11537.04 191.79 52473.94 88888.00 2018-03-29 23:51:11.913 088 11537.05 191.80 52473.91 88888.00 2018-03-29 23:51:12.413 088 11537.05 191.75 52473.90 88888.00 2018-03-29 23:51:12.913 088 11537.06 191.75 52473.88 88888.00 2018-03-29 23:51:13.413 088 11537.04 191.73 52473.91 88888.00 2018-03-29 23:51:13.913 088 11537.05 191.75 52473.97 88888.00 2018-03-29 23:51:14.413 088 11537.01 191.72 52473.98 88888.00 2018-03-29 23:51:14.913 088 11536.98 191.70 52473.94 88888.00 2018-03-29 23:51:15.413 088 11536.96 191.70 52473.94 88888.00 2018-03-29 23:51:15.913 088 11536.98 191.72 52474.01 88888.00 2018-03-29 23:51:16.413 088 11536.96 191.74 52474.06 88888.00 2018-03-29 23:51:16.913 088 11536.97 191.72 52474.03 88888.00 2018-03-29 23:51:17.413 088 11536.92 191.73 52474.04 88888.00 2018-03-29 23:51:17.913 088 11536.87 191.74 52474.04 88888.00 2018-03-29 23:51:18.413 088 11536.91 191.77 52474.07 88888.00 2018-03-29 23:51:18.913 088 11536.95 191.71 52474.04 88888.00 2018-03-29 23:51:19.413 088 11536.91 191.67 52474.01 88888.00 2018-03-29 23:51:19.913 088 11536.91 191.71 52474.02 88888.00 2018-03-29 23:51:20.413 088 11536.90 191.70 52474.02 88888.00 2018-03-29 23:51:20.913 088 11536.97 191.68 52473.99 88888.00 2018-03-29 23:51:21.413 088 11536.97 191.70 52473.99 88888.00 2018-03-29 23:51:21.913 088 11536.92 191.70 52474.03 88888.00 2018-03-29 23:51:22.413 088 11536.88 191.68 52474.08 88888.00 2018-03-29 23:51:22.913 088 11536.87 191.70 52474.07 88888.00 2018-03-29 23:51:23.413 088 11536.85 191.69 52474.06 88888.00 2018-03-29 23:51:23.913 088 11536.83 191.69 52474.06 88888.00 2018-03-29 23:51:24.413 088 11536.85 191.72 52474.07 88888.00 2018-03-29 23:51:24.913 088 11536.81 191.75 52474.12 88888.00 2018-03-29 23:51:25.413 088 11536.78 191.74 52474.12 88888.00 2018-03-29 23:51:25.913 088 11536.79 191.75 52474.09 88888.00 2018-03-29 23:51:26.413 088 11536.85 191.80 52474.12 88888.00 2018-03-29 23:51:26.913 088 11536.89 191.78 52474.01 88888.00 2018-03-29 23:51:27.413 088 11536.83 191.75 52474.00 88888.00 2018-03-29 23:51:27.913 088 11536.79 191.75 52474.04 88888.00 2018-03-29 23:51:28.413 088 11536.80 191.78 52474.10 88888.00 2018-03-29 23:51:28.913 088 11536.83 191.80 52474.15 88888.00 2018-03-29 23:51:29.413 088 11536.80 191.75 52474.16 88888.00 2018-03-29 23:51:29.913 088 11536.77 191.77 52474.17 88888.00 2018-03-29 23:51:30.413 088 11536.79 191.81 52474.12 88888.00 2018-03-29 23:51:30.913 088 11536.79 191.81 52474.11 88888.00 2018-03-29 23:51:31.413 088 11536.80 191.81 52474.11 88888.00 2018-03-29 23:51:31.913 088 11536.81 191.84 52474.11 88888.00 2018-03-29 23:51:32.413 088 11536.80 191.86 52474.11 88888.00 2018-03-29 23:51:32.913 088 11536.78 191.86 52474.09 88888.00 2018-03-29 23:51:33.413 088 11536.75 191.84 52474.11 88888.00 2018-03-29 23:51:33.913 088 11536.73 191.82 52474.13 88888.00 2018-03-29 23:51:34.413 088 11536.78 191.82 52474.08 88888.00 2018-03-29 23:51:34.913 088 11536.75 191.83 52474.07 88888.00 2018-03-29 23:51:35.413 088 11536.75 191.81 52474.12 88888.00 2018-03-29 23:51:35.913 088 11536.83 191.78 52474.12 88888.00 2018-03-29 23:51:36.413 088 11536.82 191.79 52474.08 88888.00 2018-03-29 23:51:36.913 088 11536.85 191.79 52474.04 88888.00 2018-03-29 23:51:37.413 088 11536.86 191.81 52474.07 88888.00 2018-03-29 23:51:37.913 088 11536.88 191.81 52474.02 88888.00 2018-03-29 23:51:38.413 088 11536.87 191.82 52474.00 88888.00 2018-03-29 23:51:38.913 088 11536.80 191.83 52474.04 88888.00 2018-03-29 23:51:39.413 088 11536.79 191.86 52474.04 88888.00 2018-03-29 23:51:39.913 088 11536.78 191.90 52474.03 88888.00 2018-03-29 23:51:40.413 088 11536.78 191.83 52474.02 88888.00 2018-03-29 23:51:40.913 088 11536.77 191.79 52473.99 88888.00 2018-03-29 23:51:41.413 088 11536.78 191.82 52474.01 88888.00 2018-03-29 23:51:41.913 088 11536.79 191.89 52474.02 88888.00 2018-03-29 23:51:42.413 088 11536.80 191.83 52474.02 88888.00 2018-03-29 23:51:42.913 088 11536.82 191.84 52474.02 88888.00 2018-03-29 23:51:43.413 088 11536.83 191.79 52474.06 88888.00 2018-03-29 23:51:43.913 088 11536.78 191.80 52474.10 88888.00 2018-03-29 23:51:44.413 088 11536.74 191.81 52474.15 88888.00 2018-03-29 23:51:44.913 088 11536.73 191.81 52474.09 88888.00 2018-03-29 23:51:45.413 088 11536.78 191.74 52474.11 88888.00 2018-03-29 23:51:45.913 088 11536.80 191.72 52474.15 88888.00 2018-03-29 23:51:46.413 088 11536.71 191.72 52474.16 88888.00 2018-03-29 23:51:46.913 088 11536.72 191.70 52474.12 88888.00 2018-03-29 23:51:47.413 088 11536.73 191.70 52474.16 88888.00 2018-03-29 23:51:47.913 088 11536.73 191.73 52474.19 88888.00 2018-03-29 23:51:48.413 088 11536.72 191.74 52474.18 88888.00 2018-03-29 23:51:48.913 088 11536.73 191.73 52474.16 88888.00 2018-03-29 23:51:49.413 088 11536.73 191.75 52474.19 88888.00 2018-03-29 23:51:49.913 088 11536.73 191.78 52474.17 88888.00 2018-03-29 23:51:50.413 088 11536.72 191.75 52474.13 88888.00 2018-03-29 23:51:50.913 088 11536.71 191.72 52474.11 88888.00 2018-03-29 23:51:51.413 088 11536.65 191.74 52474.11 88888.00 2018-03-29 23:51:51.913 088 11536.60 191.77 52474.16 88888.00 2018-03-29 23:51:52.413 088 11536.61 191.79 52474.17 88888.00 2018-03-29 23:51:52.913 088 11536.69 191.77 52474.15 88888.00 2018-03-29 23:51:53.413 088 11536.72 191.72 52474.10 88888.00 2018-03-29 23:51:53.913 088 11536.70 191.72 52474.07 88888.00 2018-03-29 23:51:54.413 088 11536.71 191.71 52474.01 88888.00 2018-03-29 23:51:54.913 088 11536.71 191.74 52474.03 88888.00 2018-03-29 23:51:55.413 088 11536.70 191.71 52474.04 88888.00 2018-03-29 23:51:55.913 088 11536.73 191.64 52474.08 88888.00 2018-03-29 23:51:57.413 088 11536.75 191.82 52474.09 88888.00 2018-03-29 23:51:57.913 088 11536.75 191.88 52474.10 88888.00 2018-03-29 23:51:58.413 088 11536.72 191.90 52474.12 88888.00 2018-03-29 23:51:58.913 088 11536.73 191.86 52474.11 88888.00 2018-03-29 23:51:59.413 088 11536.73 191.84 52474.11 88888.00 2018-03-29 23:51:59.913 088 11536.70 191.80 52474.08 88888.00 2018-03-29 23:52:00.413 088 11536.73 191.77 52474.07 88888.00 2018-03-29 23:52:00.913 088 11536.77 191.81 52474.07 88888.00 2018-03-29 23:52:01.413 088 11536.80 191.86 52474.04 88888.00 2018-03-29 23:52:01.913 088 11536.82 191.90 52474.02 88888.00 2018-03-29 23:52:02.413 088 11536.79 191.87 52474.02 88888.00 2018-03-29 23:52:02.913 088 11536.78 191.89 52474.03 88888.00 2018-03-29 23:52:03.413 088 11536.80 191.89 52474.08 88888.00 2018-03-29 23:52:03.913 088 11536.78 191.87 52474.11 88888.00 2018-03-29 23:52:04.413 088 11536.74 191.87 52474.11 88888.00 2018-03-29 23:52:04.913 088 11536.77 191.88 52474.12 88888.00 2018-03-29 23:52:05.413 088 11536.78 191.90 52474.12 88888.00 2018-03-29 23:52:05.913 088 11536.77 191.89 52474.16 88888.00 2018-03-29 23:52:06.404 088 11536.75 191.90 52474.17 88888.00 2018-03-29 23:52:06.904 088 11536.78 191.87 52474.13 88888.00 2018-03-29 23:52:07.404 088 11536.75 191.82 52474.09 88888.00 2018-03-29 23:52:07.904 088 11536.79 191.81 52474.03 88888.00 2018-03-29 23:52:08.404 088 11536.87 191.86 52474.02 88888.00 2018-03-29 23:52:08.904 088 11536.83 191.84 52474.10 88888.00 2018-03-29 23:52:09.404 088 11536.85 191.82 52474.09 88888.00 2018-03-29 23:52:09.904 088 11536.86 191.83 52474.12 88888.00 2018-03-29 23:52:10.404 088 11536.85 191.82 52474.09 88888.00 2018-03-29 23:52:10.904 088 11536.80 191.79 52474.07 88888.00 2018-03-29 23:52:11.404 088 11536.77 191.80 52474.07 88888.00 2018-03-29 23:52:11.904 088 11536.80 191.82 52474.08 88888.00 2018-03-29 23:52:12.404 088 11536.82 191.83 52474.04 88888.00 2018-03-29 23:52:12.904 088 11536.83 191.90 52474.06 88888.00 2018-03-29 23:52:13.404 088 11536.87 191.90 52474.07 88888.00 2018-03-29 23:52:13.904 088 11536.86 191.87 52474.08 88888.00 2018-03-29 23:52:14.404 088 11536.82 191.84 52474.07 88888.00 2018-03-29 23:52:14.904 088 11536.81 191.87 52474.08 88888.00 2018-03-29 23:52:15.404 088 11536.81 191.90 52474.08 88888.00 2018-03-29 23:52:15.904 088 11536.80 191.84 52474.04 88888.00 2018-03-29 23:52:16.404 088 11536.72 191.81 52474.09 88888.00 2018-03-29 23:52:16.904 088 11536.77 191.80 52474.09 88888.00 2018-03-29 23:52:17.404 088 11536.77 191.82 52474.07 88888.00 2018-03-29 23:52:17.904 088 11536.71 191.86 52474.06 88888.00 2018-03-29 23:52:18.404 088 11536.71 191.90 52474.04 88888.00 2018-03-29 23:52:18.904 088 11536.72 191.89 52474.08 88888.00 2018-03-29 23:52:19.404 088 11536.78 191.90 52474.06 88888.00 2018-03-29 23:52:19.904 088 11536.78 191.86 52474.06 88888.00 2018-03-29 23:52:20.404 088 11536.65 191.81 52474.07 88888.00 2018-03-29 23:52:20.904 088 11536.63 191.86 52474.07 88888.00 2018-03-29 23:52:21.404 088 11536.69 191.86 52474.07 88888.00 2018-03-29 23:52:21.904 088 11536.73 191.87 52474.10 88888.00 2018-03-29 23:52:22.404 088 11536.70 191.87 52474.08 88888.00 2018-03-29 23:52:22.904 088 11536.64 191.82 52474.07 88888.00 2018-03-29 23:52:23.404 088 11536.63 191.80 52474.07 88888.00 2018-03-29 23:52:23.904 088 11536.62 191.83 52474.04 88888.00 2018-03-29 23:52:24.404 088 11536.62 191.90 52474.10 88888.00 2018-03-29 23:52:24.904 088 11536.65 191.94 52474.12 88888.00 2018-03-29 23:52:25.404 088 11536.71 191.94 52474.07 88888.00 2018-03-29 23:52:25.904 088 11536.70 191.92 52474.09 88888.00 2018-03-29 23:52:26.404 088 11536.66 191.89 52474.08 88888.00 2018-03-29 23:52:26.904 088 11536.66 191.89 52474.10 88888.00 2018-03-29 23:52:27.404 088 11536.64 191.84 52474.07 88888.00 2018-03-29 23:52:27.904 088 11536.61 191.83 52474.03 88888.00 2018-03-29 23:52:28.404 088 11536.57 191.80 52474.04 88888.00 2018-03-29 23:52:28.904 088 11536.68 191.79 52473.97 88888.00 2018-03-29 23:52:29.404 088 11536.63 191.83 52474.00 88888.00 2018-03-29 23:52:29.904 088 11536.61 191.75 52474.10 88888.00 2018-03-29 23:52:30.404 088 11536.63 191.70 52474.11 88888.00 2018-03-29 23:52:30.904 088 11536.64 191.72 52474.10 88888.00 2018-03-29 23:52:31.404 088 11536.62 191.73 52474.12 88888.00 2018-03-29 23:52:31.904 088 11536.59 191.73 52474.15 88888.00 2018-03-29 23:52:32.404 088 11536.57 191.72 52474.16 88888.00 2018-03-29 23:52:32.904 088 11536.61 191.71 52474.15 88888.00 2018-03-29 23:52:33.404 088 11536.60 191.71 52474.13 88888.00 2018-03-29 23:52:33.904 088 11536.61 191.71 52474.10 88888.00 2018-03-29 23:52:34.404 088 11536.63 191.72 52474.08 88888.00 2018-03-29 23:52:34.904 088 11536.60 191.77 52474.11 88888.00 2018-03-29 23:52:35.404 088 11536.60 191.78 52474.11 88888.00 2018-03-29 23:52:35.904 088 11536.57 191.74 52474.13 88888.00 2018-03-29 23:52:36.904 088 11536.47 191.80 52474.17 88888.00 2018-03-29 23:52:37.404 088 11536.40 191.78 52474.21 88888.00 2018-03-29 23:52:37.904 088 11536.34 191.72 52474.24 88888.00 2018-03-29 23:52:38.404 088 11536.42 191.74 52474.20 88888.00 2018-03-29 23:52:38.904 088 11536.42 191.74 52474.18 88888.00 2018-03-29 23:52:39.404 088 11536.43 191.78 52474.17 88888.00 2018-03-29 23:52:39.904 088 11536.43 191.75 52474.17 88888.00 2018-03-29 23:52:40.404 088 11536.42 191.72 52474.18 88888.00 2018-03-29 23:52:40.904 088 11536.36 191.73 52474.20 88888.00 2018-03-29 23:52:41.404 088 11536.36 191.72 52474.19 88888.00 2018-03-29 23:52:41.904 088 11536.33 191.75 52474.19 88888.00 2018-03-29 23:52:42.404 088 11536.27 191.75 52474.20 88888.00 2018-03-29 23:52:42.904 088 11536.29 191.73 52474.18 88888.00 2018-03-29 23:52:43.404 088 11536.26 191.70 52474.18 88888.00 2018-03-29 23:52:43.904 088 11536.26 191.71 52474.19 88888.00 2018-03-29 23:52:44.904 088 11536.27 191.65 52474.20 88888.00 2018-03-29 23:52:45.404 088 11536.24 191.68 52474.18 88888.00 2018-03-29 23:52:45.904 088 11536.21 191.68 52474.15 88888.00 2018-03-29 23:52:46.904 088 11536.21 191.69 52474.20 88888.00 2018-03-29 23:52:47.404 088 11536.21 191.69 52474.20 88888.00 2018-03-29 23:52:47.904 088 11536.20 191.64 52474.16 88888.00 2018-03-29 23:52:48.404 088 11536.20 191.64 52474.16 88888.00 2018-03-29 23:52:48.904 088 11536.18 191.61 52474.15 88888.00 2018-03-29 23:52:49.404 088 11536.16 191.58 52474.18 88888.00 2018-03-29 23:52:49.904 088 11536.13 191.59 52474.20 88888.00 2018-03-29 23:52:50.404 088 11536.18 191.59 52474.19 88888.00 2018-03-29 23:52:50.904 088 11536.17 191.57 52474.20 88888.00 2018-03-29 23:52:51.404 088 11536.17 191.61 52474.18 88888.00 2018-03-29 23:52:51.904 088 11536.22 191.68 52474.18 88888.00 2018-03-29 23:52:52.404 088 11536.27 191.64 52474.15 88888.00 2018-03-29 23:52:52.904 088 11536.27 191.60 52474.12 88888.00 2018-03-29 23:52:53.404 088 11536.28 191.58 52474.15 88888.00 2018-03-29 23:52:53.904 088 11536.34 191.54 52474.16 88888.00 2018-03-29 23:52:54.404 088 11536.35 191.55 52474.16 88888.00 2018-03-29 23:52:54.904 088 11536.34 191.54 52474.16 88888.00 2018-03-29 23:52:55.404 088 11536.33 191.55 52474.13 88888.00 2018-03-29 23:52:55.904 088 11536.34 191.55 52474.13 88888.00 2018-03-29 23:52:56.404 088 11536.38 191.54 52474.15 88888.00 2018-03-29 23:52:56.904 088 11536.37 191.54 52474.12 88888.00 2018-03-29 23:52:57.404 088 11536.35 191.51 52474.13 88888.00 2018-03-29 23:52:57.904 088 11536.39 191.42 52474.12 88888.00 2018-03-29 23:52:58.404 088 11536.40 191.42 52474.11 88888.00 2018-03-29 23:52:58.904 088 11536.35 191.42 52474.13 88888.00 2018-03-29 23:52:59.404 088 11536.34 191.42 52474.13 88888.00 2018-03-29 23:52:59.904 088 11536.39 191.43 52474.12 88888.00 2018-03-29 23:53:00.404 088 11536.39 191.39 52474.12 88888.00 2018-03-29 23:53:00.904 088 11536.39 191.42 52474.12 88888.00 2018-03-29 23:53:01.404 088 11536.34 191.46 52474.13 88888.00 2018-03-29 23:53:01.904 088 11536.34 191.43 52474.13 88888.00 2018-03-29 23:53:02.404 088 11536.38 191.45 52474.08 88888.00 2018-03-29 23:53:02.904 088 11536.40 191.52 52474.06 88888.00 2018-03-29 23:53:03.404 088 11536.39 191.50 52474.07 88888.00 2018-03-29 23:53:03.904 088 11536.43 191.44 52474.10 88888.00 2018-03-29 23:53:04.404 088 11536.42 191.44 52474.11 88888.00 2018-03-29 23:53:04.904 088 11536.33 191.45 52474.11 88888.00 2018-03-29 23:53:05.404 088 11536.34 191.52 52474.11 88888.00 2018-03-29 23:53:05.904 088 11536.40 191.51 52474.08 88888.00 2018-03-29 23:53:06.404 088 11536.43 191.49 52474.07 88888.00 2018-03-29 23:53:06.904 088 11536.42 191.52 52474.03 88888.00 2018-03-29 23:53:07.404 088 11536.42 191.57 52474.03 88888.00 2018-03-29 23:53:07.904 088 11536.44 191.59 52474.06 88888.00 2018-03-29 23:53:08.404 088 11536.46 191.59 52474.07 88888.00 2018-03-29 23:53:08.904 088 11536.46 191.58 52474.07 88888.00 2018-03-29 23:53:09.404 088 11536.43 191.60 52474.06 88888.00 2018-03-29 23:53:09.904 088 11536.39 191.59 52474.04 88888.00 2018-03-29 23:53:10.404 088 11536.43 191.60 52474.03 88888.00 2018-03-29 23:53:10.904 088 11536.45 191.61 52474.02 88888.00 2018-03-29 23:53:11.404 088 11536.45 191.69 52474.01 88888.00 2018-03-29 23:53:11.904 088 11536.43 191.75 52474.02 88888.00 2018-03-29 23:53:12.404 088 11536.39 191.69 52474.03 88888.00 2018-03-29 23:53:12.904 088 11536.42 191.63 52474.02 88888.00 2018-03-29 23:53:13.404 088 11536.44 191.63 52474.01 88888.00 2018-03-29 23:53:13.904 088 11536.39 191.55 52474.01 88888.00 2018-03-29 23:53:14.404 088 11536.38 191.59 52474.02 88888.00 2018-03-29 23:53:14.904 088 11536.40 191.57 52474.03 88888.00 2018-03-29 23:53:15.404 088 11536.39 191.61 52474.06 88888.00 2018-03-29 23:53:15.904 088 11536.37 191.62 52474.07 88888.00 2018-03-29 23:53:16.404 088 11536.38 191.61 52474.03 88888.00 2018-03-29 23:53:16.904 088 11536.40 191.59 52474.04 88888.00 2018-03-29 23:53:17.404 088 11536.36 191.63 52474.07 88888.00 2018-03-29 23:53:17.904 088 11536.35 191.63 52474.07 88888.00 2018-03-29 23:53:18.404 088 11536.29 191.58 52474.07 88888.00 2018-03-29 23:53:18.904 088 11536.28 191.58 52474.02 88888.00 2018-03-29 23:53:19.404 088 11536.33 191.61 52474.02 88888.00 2018-03-29 23:53:19.904 088 11536.35 191.61 52474.02 88888.00 2018-03-29 23:53:20.404 088 11536.35 191.62 52474.01 88888.00 2018-03-29 23:53:20.904 088 11536.37 191.60 52474.00 88888.00 2018-03-29 23:53:21.404 088 11536.43 191.57 52473.97 88888.00 2018-03-29 23:53:21.904 088 11536.44 191.59 52473.97 88888.00 2018-03-29 23:53:22.404 088 11536.42 191.60 52474.00 88888.00 2018-03-29 23:53:22.904 088 11536.38 191.57 52474.02 88888.00 2018-03-29 23:53:23.404 088 11536.37 191.46 52474.02 88888.00 2018-03-29 23:53:23.904 088 11536.40 191.42 52474.03 88888.00 2018-03-29 23:53:24.404 088 11536.46 191.44 52474.00 88888.00 2018-03-29 23:53:24.904 088 11536.42 191.44 52474.01 88888.00 2018-03-29 23:53:25.404 088 11536.36 191.44 52474.00 88888.00 2018-03-29 23:53:25.904 088 11536.38 191.46 52474.00 88888.00 2018-03-29 23:53:26.404 088 11536.40 191.46 52473.99 88888.00 2018-03-29 23:53:26.904 088 11536.40 191.46 52474.02 88888.00 2018-03-29 23:53:27.404 088 11536.38 191.45 52474.01 88888.00 2018-03-29 23:53:27.904 088 11536.36 191.46 52474.01 88888.00 2018-03-29 23:53:28.404 088 11536.36 191.45 52474.01 88888.00 2018-03-29 23:53:28.904 088 11536.36 191.46 52474.00 88888.00 2018-03-29 23:53:29.404 088 11536.31 191.43 52473.95 88888.00 2018-03-29 23:53:29.904 088 11536.35 191.42 52473.97 88888.00 2018-03-29 23:53:30.404 088 11536.39 191.43 52474.00 88888.00 2018-03-29 23:53:30.904 088 11536.37 191.44 52474.02 88888.00 2018-03-29 23:53:31.404 088 11536.38 191.42 52474.03 88888.00 2018-03-29 23:53:31.904 088 11536.34 191.43 52474.00 88888.00 2018-03-29 23:53:32.404 088 11536.27 191.51 52473.98 88888.00 2018-03-29 23:53:32.904 088 11536.26 191.52 52473.97 88888.00 2018-03-29 23:53:33.404 088 11536.27 191.51 52474.02 88888.00 2018-03-29 23:53:33.904 088 11536.31 191.40 52474.03 88888.00 2018-03-29 23:53:34.404 088 11536.30 191.40 52474.02 88888.00 2018-03-29 23:53:34.904 088 11536.33 191.46 52474.02 88888.00 2018-03-29 23:53:35.404 088 11536.33 191.50 52473.99 88888.00 2018-03-29 23:53:35.904 088 11536.36 191.52 52473.99 88888.00 2018-03-29 23:53:36.404 088 11536.35 191.49 52474.02 88888.00 2018-03-29 23:53:36.904 088 11536.26 191.49 52474.01 88888.00 2018-03-29 23:53:37.404 088 11536.24 191.57 52474.00 88888.00 2018-03-29 23:53:37.904 088 11536.21 191.53 52474.03 88888.00 2018-03-29 23:53:38.404 088 11536.18 191.55 52474.03 88888.00 2018-03-29 23:53:38.904 088 11536.18 191.54 52474.01 88888.00 2018-03-29 23:53:39.404 088 11536.20 191.57 52474.04 88888.00 2018-03-29 23:53:39.904 088 11536.21 191.60 52474.07 88888.00 2018-03-29 23:53:40.404 088 11536.20 191.58 52474.03 88888.00 2018-03-29 23:53:40.904 088 11536.24 191.54 52473.99 88888.00 2018-03-29 23:53:41.404 088 11536.22 191.57 52473.97 88888.00 2018-03-29 23:53:41.904 088 11536.18 191.53 52473.95 88888.00 2018-03-29 23:53:42.404 088 11536.21 191.53 52473.95 88888.00 2018-03-29 23:53:42.904 088 11536.25 191.48 52473.98 88888.00 2018-03-29 23:53:43.404 088 11536.27 191.50 52473.99 88888.00 2018-03-29 23:53:43.904 088 11536.31 191.50 52474.00 88888.00 2018-03-29 23:53:44.404 088 11536.29 191.48 52474.02 88888.00 2018-03-29 23:53:44.904 088 11536.28 191.48 52474.01 88888.00 2018-03-29 23:53:45.404 088 11536.37 191.45 52474.03 88888.00 2018-03-29 23:53:45.904 088 11536.35 191.50 52474.03 88888.00 2018-03-29 23:53:46.404 088 11536.34 191.44 52473.99 88888.00 2018-03-29 23:53:46.904 088 11536.28 191.48 52474.00 88888.00 2018-03-29 23:53:47.404 088 11536.33 191.49 52474.01 88888.00 2018-03-29 23:53:48.404 088 11536.31 191.46 52474.02 88888.00 2018-03-29 23:53:48.904 088 11536.28 191.52 52474.01 88888.00 2018-03-29 23:53:49.404 088 11536.27 191.54 52474.04 88888.00 2018-03-29 23:53:49.904 088 11536.22 191.55 52474.07 88888.00 2018-03-29 23:53:50.404 088 11536.25 191.46 52474.08 88888.00 2018-03-29 23:53:50.904 088 11536.29 191.46 52474.07 88888.00 2018-03-29 23:53:51.404 088 11536.26 191.46 52474.02 88888.00 2018-03-29 23:53:51.904 088 11536.22 191.42 52474.01 88888.00 2018-03-29 23:53:52.404 088 11536.26 191.43 52473.97 88888.00 2018-03-29 23:53:52.904 088 11536.30 191.46 52473.98 88888.00 2018-03-29 23:53:53.404 088 11536.27 191.50 52474.01 88888.00 2018-03-29 23:53:53.904 088 11536.26 191.49 52473.97 88888.00 2018-03-29 23:53:54.404 088 11536.27 191.43 52473.97 88888.00 2018-03-29 23:53:54.904 088 11536.26 191.51 52474.02 88888.00 2018-03-29 23:53:55.404 088 11536.28 191.43 52473.98 88888.00 2018-03-29 23:53:55.904 088 11536.29 191.45 52473.98 88888.00 2018-03-29 23:53:56.404 088 11536.26 191.45 52473.98 88888.00 2018-03-29 23:53:56.904 088 11536.24 191.45 52473.95 88888.00 2018-03-29 23:53:57.404 088 11536.21 191.40 52473.94 88888.00 2018-03-29 23:53:57.904 088 11536.20 191.45 52473.93 88888.00 2018-03-29 23:53:58.404 088 11536.18 191.45 52473.93 88888.00 2018-03-29 23:53:58.904 088 11536.19 191.43 52473.94 88888.00 2018-03-29 23:53:59.404 088 11536.21 191.42 52473.90 88888.00 2018-03-29 23:53:59.904 088 11536.21 191.45 52473.91 88888.00 2018-03-29 23:54:00.404 088 11536.26 191.53 52473.90 88888.00 2018-03-29 23:54:00.904 088 11536.31 191.50 52473.91 88888.00 2018-03-29 23:54:01.404 088 11536.30 191.46 52473.91 88888.00 2018-03-29 23:54:01.904 088 11536.26 191.53 52473.93 88888.00 2018-03-29 23:54:02.404 088 11536.19 191.59 52473.95 88888.00 2018-03-29 23:54:02.904 088 11536.27 191.54 52473.93 88888.00 2018-03-29 23:54:03.404 088 11536.26 191.50 52473.95 88888.00 2018-03-29 23:54:03.904 088 11536.18 191.54 52473.98 88888.00 2018-03-29 23:54:04.404 088 11536.13 191.52 52473.94 88888.00 2018-03-29 23:54:04.904 088 11536.12 191.50 52473.94 88888.00 2018-03-29 23:54:05.404 088 11536.19 191.53 52473.93 88888.00 2018-03-29 23:54:05.904 088 11536.22 191.52 52473.93 88888.00 2018-03-29 23:54:06.404 088 11536.30 191.48 52473.93 88888.00 2018-03-29 23:54:06.904 088 11536.30 191.49 52473.89 88888.00 2018-03-29 23:54:07.404 088 11536.21 191.49 52473.92 88888.00 2018-03-29 23:54:07.904 088 11536.12 191.52 52473.97 88888.00 2018-03-29 23:54:08.404 088 11536.16 191.51 52473.92 88888.00 2018-03-29 23:54:08.904 088 11536.19 191.50 52473.94 88888.00 2018-03-29 23:54:09.404 088 11536.20 191.51 52473.93 88888.00 2018-03-29 23:54:09.904 088 11536.18 191.54 52473.90 88888.00 2018-03-29 23:54:10.404 088 11536.20 191.53 52473.86 88888.00 2018-03-29 23:54:10.904 088 11536.17 191.54 52473.90 88888.00 2018-03-29 23:54:11.404 088 11536.19 191.52 52473.89 88888.00 2018-03-29 23:54:11.904 088 11536.20 191.49 52473.90 88888.00 2018-03-29 23:54:12.404 088 11536.20 191.50 52473.92 88888.00 2018-03-29 23:54:12.904 088 11536.18 191.54 52473.93 88888.00 2018-03-29 23:54:13.404 088 11536.21 191.54 52473.92 88888.00 2018-03-29 23:54:13.904 088 11536.25 191.55 52473.90 88888.00 2018-03-29 23:54:14.404 088 11536.24 191.50 52473.86 88888.00 2018-03-29 23:54:14.904 088 11536.27 191.45 52473.86 88888.00 2018-03-29 23:54:15.404 088 11536.25 191.50 52473.90 88888.00 2018-03-29 23:54:15.904 088 11536.30 191.57 52473.90 88888.00 2018-03-29 23:54:16.404 088 11536.33 191.60 52473.90 88888.00 2018-03-29 23:54:16.904 088 11536.33 191.59 52473.90 88888.00 2018-03-29 23:54:17.404 088 11536.26 191.54 52473.91 88888.00 2018-03-29 23:54:17.904 088 11536.20 191.53 52473.93 88888.00 2018-03-29 23:54:18.404 088 11536.21 191.53 52473.92 88888.00 2018-03-29 23:54:18.904 088 11536.26 191.51 52473.92 88888.00 2018-03-29 23:54:19.404 088 11536.31 191.54 52473.88 88888.00 2018-03-29 23:54:19.904 088 11536.28 191.53 52473.90 88888.00 2018-03-29 23:54:20.404 088 11536.17 191.55 52473.97 88888.00 2018-03-29 23:54:20.904 088 11536.17 191.57 52473.97 88888.00 2018-03-29 23:54:21.404 088 11536.16 191.53 52473.93 88888.00 2018-03-29 23:54:21.904 088 11536.15 191.52 52473.97 88888.00 2018-03-29 23:54:22.404 088 11536.15 191.48 52474.02 88888.00 2018-03-29 23:54:22.904 088 11536.16 191.46 52474.03 88888.00 2018-03-29 23:54:23.404 088 11536.18 191.50 52474.02 88888.00 2018-03-29 23:54:23.904 088 11536.19 191.48 52474.00 88888.00 2018-03-29 23:54:24.404 088 11536.18 191.50 52473.98 88888.00 2018-03-29 23:54:24.904 088 11536.12 191.51 52474.00 88888.00 2018-03-29 23:54:25.404 088 11536.13 191.55 52474.01 88888.00 2018-03-29 23:54:25.904 088 11536.15 191.50 52473.95 88888.00 2018-03-29 23:54:26.404 088 11536.16 191.51 52473.95 88888.00 2018-03-29 23:54:26.904 088 11536.18 191.57 52473.97 88888.00 2018-03-29 23:54:27.404 088 11536.16 191.51 52473.99 88888.00 2018-03-29 23:54:27.904 088 11536.21 191.55 52474.00 88888.00 2018-03-29 23:54:28.404 088 11536.18 191.51 52474.01 88888.00 2018-03-29 23:54:28.904 088 11536.15 191.45 52474.02 88888.00 2018-03-29 23:54:29.404 088 11536.15 191.48 52474.00 88888.00 2018-03-29 23:54:29.904 088 11536.17 191.52 52473.97 88888.00 2018-03-29 23:54:30.404 088 11536.16 191.51 52473.98 88888.00 2018-03-29 23:54:30.904 088 11536.17 191.50 52473.98 88888.00 2018-03-29 23:54:31.404 088 11536.19 191.50 52473.98 88888.00 2018-03-29 23:54:31.904 088 11536.15 191.54 52473.98 88888.00 2018-03-29 23:54:32.404 088 11536.13 191.51 52473.98 88888.00 2018-03-29 23:54:32.904 088 11536.12 191.51 52473.95 88888.00 2018-03-29 23:54:33.404 088 11536.12 191.50 52473.95 88888.00 2018-03-29 23:54:33.904 088 11536.13 191.51 52473.99 88888.00 2018-03-29 23:54:34.404 088 11536.16 191.54 52473.97 88888.00 2018-03-29 23:54:34.904 088 11536.15 191.54 52473.99 88888.00 2018-03-29 23:54:35.404 088 11536.13 191.48 52474.02 88888.00 2018-03-29 23:54:35.904 088 11536.12 191.45 52474.00 88888.00 2018-03-29 23:54:36.404 088 11536.13 191.51 52473.98 88888.00 2018-03-29 23:54:36.904 088 11536.17 191.52 52473.95 88888.00 2018-03-29 23:54:37.404 088 11536.19 191.52 52473.92 88888.00 2018-03-29 23:54:37.904 088 11536.17 191.51 52473.88 88888.00 2018-03-29 23:54:38.405 088 11536.13 191.45 52473.89 88888.00 2018-03-29 23:54:38.905 088 11536.15 191.48 52473.92 88888.00 2018-03-29 23:54:39.405 088 11536.15 191.48 52473.93 88888.00 2018-03-29 23:54:39.905 088 11536.11 191.48 52473.91 88888.00 2018-03-29 23:54:40.405 088 11536.13 191.49 52473.92 88888.00 2018-03-29 23:54:40.905 088 11536.17 191.52 52473.92 88888.00 2018-03-29 23:54:41.405 088 11536.16 191.53 52473.90 88888.00 2018-03-29 23:54:41.905 088 11536.13 191.52 52473.91 88888.00 2018-03-29 23:54:42.405 088 11536.02 191.51 52473.92 88888.00 2018-03-29 23:54:42.905 088 11535.94 191.52 52473.93 88888.00 2018-03-29 23:54:43.405 088 11535.95 191.55 52473.94 88888.00 2018-03-29 23:54:43.905 088 11535.98 191.54 52473.93 88888.00 2018-03-29 23:54:44.405 088 11535.92 191.45 52473.93 88888.00 2018-03-29 23:54:44.905 088 11535.94 191.46 52473.95 88888.00 2018-03-29 23:54:45.405 088 11535.96 191.39 52473.94 88888.00 2018-03-29 23:54:45.905 088 11535.99 191.38 52473.93 88888.00 2018-03-29 23:54:46.405 088 11535.98 191.41 52473.95 88888.00 2018-03-29 23:54:46.905 088 11535.99 191.38 52473.94 88888.00 2018-03-29 23:54:47.405 088 11535.96 191.39 52473.94 88888.00 2018-03-29 23:54:47.905 088 11535.95 191.44 52473.93 88888.00 2018-03-29 23:54:48.405 088 11535.96 191.45 52473.93 88888.00 2018-03-29 23:54:48.905 088 11535.96 191.45 52473.94 88888.00 2018-03-29 23:54:50.405 088 11535.98 191.45 52473.98 88888.00 2018-03-29 23:54:50.905 088 11535.99 191.43 52473.99 88888.00 2018-03-29 23:54:51.405 088 11536.02 191.44 52473.95 88888.00 2018-03-29 23:54:51.905 088 11536.04 191.43 52473.94 88888.00 2018-03-29 23:54:52.405 088 11536.07 191.42 52473.91 88888.00 2018-03-29 23:54:52.905 088 11536.08 191.43 52473.92 88888.00 2018-03-29 23:54:53.405 088 11536.03 191.45 52473.97 88888.00 2018-03-29 23:54:53.905 088 11536.07 191.41 52473.98 88888.00 2018-03-29 23:54:54.405 088 11536.01 191.40 52473.98 88888.00 2018-03-29 23:54:54.905 088 11535.98 191.52 52474.02 88888.00 2018-03-29 23:54:55.405 088 11535.99 191.48 52474.04 88888.00 2018-03-29 23:54:55.905 088 11536.00 191.45 52474.01 88888.00 2018-03-29 23:54:56.405 088 11536.02 191.45 52473.95 88888.00 2018-03-29 23:54:56.905 088 11536.06 191.49 52473.94 88888.00 2018-03-29 23:54:57.905 088 11536.08 191.53 52473.94 88888.00 2018-03-29 23:54:58.405 088 11536.07 191.48 52473.94 88888.00 2018-03-29 23:54:58.905 088 11536.10 191.48 52473.93 88888.00 2018-03-29 23:54:59.905 088 11536.07 191.53 52473.97 88888.00 2018-03-29 23:55:00.405 088 11536.08 191.52 52473.94 88888.00 2018-03-29 23:55:00.905 088 11536.10 191.51 52473.93 88888.00 2018-03-29 23:55:01.405 088 11536.09 191.48 52473.93 88888.00 2018-03-29 23:55:01.905 088 11536.08 191.44 52473.93 88888.00 2018-03-29 23:55:02.405 088 11536.08 191.48 52473.90 88888.00 2018-03-29 23:55:02.905 088 11536.08 191.54 52473.91 88888.00 2018-03-29 23:55:03.405 088 11536.08 191.58 52473.92 88888.00 2018-03-29 23:55:03.905 088 11536.10 191.49 52473.95 88888.00 2018-03-29 23:55:04.405 088 11536.04 191.51 52473.93 88888.00 2018-03-29 23:55:04.905 088 11535.99 191.54 52473.93 88888.00 2018-03-29 23:55:05.405 088 11535.99 191.54 52473.89 88888.00 2018-03-29 23:55:05.905 088 11535.99 191.51 52473.89 88888.00 2018-03-29 23:55:06.405 088 11536.00 191.45 52473.89 88888.00 2018-03-29 23:55:06.905 088 11536.04 191.51 52473.85 88888.00 2018-03-29 23:55:07.405 088 11536.03 191.44 52473.86 88888.00 2018-03-29 23:55:07.905 088 11536.02 191.44 52473.92 88888.00 2018-03-29 23:55:08.405 088 11536.02 191.42 52473.94 88888.00 2018-03-29 23:55:08.905 088 11535.93 191.42 52473.92 88888.00 2018-03-29 23:55:09.405 088 11535.94 191.40 52473.93 88888.00 2018-03-29 23:55:09.905 088 11536.07 191.36 52473.95 88888.00 2018-03-29 23:55:10.405 088 11536.03 191.41 52473.97 88888.00 2018-03-29 23:55:10.905 088 11536.03 191.45 52473.97 88888.00 2018-03-29 23:55:11.405 088 11536.06 191.45 52473.95 88888.00 2018-03-29 23:55:11.905 088 11536.08 191.43 52473.93 88888.00 2018-03-29 23:55:12.405 088 11536.01 191.43 52473.98 88888.00 2018-03-29 23:55:12.905 088 11535.96 191.45 52473.98 88888.00 2018-03-29 23:55:13.405 088 11535.94 191.44 52473.94 88888.00 2018-03-29 23:55:13.905 088 11535.90 191.48 52473.94 88888.00 2018-03-29 23:55:14.405 088 11535.89 191.48 52473.99 88888.00 2018-03-29 23:55:14.905 088 11535.84 191.45 52473.99 88888.00 2018-03-29 23:55:15.405 088 11535.92 191.45 52473.95 88888.00 2018-03-29 23:55:15.905 088 11535.89 191.44 52473.98 88888.00 2018-03-29 23:55:16.405 088 11535.89 191.48 52473.95 88888.00 2018-03-29 23:55:16.905 088 11535.85 191.45 52473.95 88888.00 2018-03-29 23:55:17.405 088 11535.84 191.42 52473.97 88888.00 2018-03-29 23:55:17.905 088 11535.85 191.45 52473.95 88888.00 2018-03-29 23:55:18.405 088 11535.85 191.42 52473.95 88888.00 2018-03-29 23:55:18.905 088 11535.87 191.40 52473.97 88888.00 2018-03-29 23:55:19.405 088 11535.84 191.45 52473.97 88888.00 2018-03-29 23:55:19.905 088 11535.82 191.50 52473.95 88888.00 2018-03-29 23:55:20.405 088 11535.83 191.44 52473.94 88888.00 2018-03-29 23:55:20.905 088 11535.85 191.42 52473.97 88888.00 2018-03-29 23:55:21.405 088 11535.89 191.45 52473.97 88888.00 2018-03-29 23:55:21.905 088 11535.89 191.45 52473.97 88888.00 2018-03-29 23:55:22.405 088 11535.83 191.44 52473.92 88888.00 2018-03-29 23:55:22.905 088 11535.86 191.41 52473.91 88888.00 2018-03-29 23:55:23.405 088 11535.87 191.34 52473.90 88888.00 2018-03-29 23:55:23.905 088 11535.82 191.30 52473.92 88888.00 2018-03-29 23:55:24.405 088 11535.81 191.31 52473.93 88888.00 2018-03-29 23:55:24.905 088 11535.80 191.35 52473.94 88888.00 2018-03-29 23:55:25.405 088 11535.86 191.38 52473.92 88888.00 2018-03-29 23:55:25.905 088 11535.84 191.35 52473.93 88888.00 2018-03-29 23:55:26.405 088 11535.82 191.35 52473.95 88888.00 2018-03-29 23:55:26.905 088 11535.80 191.33 52473.93 88888.00 2018-03-29 23:55:27.405 088 11535.77 191.26 52473.93 88888.00 2018-03-29 23:55:27.905 088 11535.82 191.22 52473.94 88888.00 2018-03-29 23:55:28.405 088 11535.85 191.22 52473.93 88888.00 2018-03-29 23:55:28.905 088 11535.82 191.24 52473.95 88888.00 2018-03-29 23:55:29.405 088 11535.84 191.20 52473.93 88888.00 2018-03-29 23:55:29.905 088 11535.87 191.20 52473.88 88888.00 2018-03-29 23:55:30.405 088 11535.95 191.21 52473.84 88888.00 2018-03-29 23:55:30.905 088 11535.99 191.16 52473.86 88888.00 2018-03-29 23:55:31.405 088 11536.02 191.17 52473.82 88888.00 2018-03-29 23:55:31.905 088 11536.08 191.19 52473.81 88888.00 2018-03-29 23:55:32.405 088 11535.98 191.29 52473.88 88888.00 2018-03-29 23:55:32.905 088 11535.98 191.29 52473.93 88888.00 2018-03-29 23:55:33.405 088 11536.02 191.28 52473.90 88888.00 2018-03-29 23:55:33.905 088 11536.01 191.24 52473.89 88888.00 2018-03-29 23:55:34.405 088 11536.01 191.24 52473.88 88888.00 2018-03-29 23:55:34.905 088 11535.98 191.25 52473.89 88888.00 2018-03-29 23:55:35.405 088 11535.91 191.25 52473.91 88888.00 2018-03-29 23:55:35.905 088 11535.92 191.26 52473.93 88888.00 2018-03-29 23:55:36.405 088 11535.94 191.23 52473.93 88888.00 2018-03-29 23:55:36.905 088 11535.99 191.17 52473.91 88888.00 2018-03-29 23:55:37.405 088 11536.02 191.20 52473.89 88888.00 2018-03-29 23:55:37.905 088 11536.06 191.17 52473.88 88888.00 2018-03-29 23:55:38.405 088 11536.07 191.17 52473.84 88888.00 2018-03-29 23:55:38.905 088 11536.06 191.21 52473.83 88888.00 2018-03-29 23:55:39.405 088 11535.98 191.21 52473.77 88888.00 2018-03-29 23:55:39.905 088 11535.91 191.21 52473.83 88888.00 2018-03-29 23:55:40.405 088 11535.83 191.22 52473.93 88888.00 2018-03-29 23:55:41.405 088 11535.85 191.20 52473.91 88888.00 2018-03-29 23:55:41.905 088 11535.84 191.24 52473.89 88888.00 2018-03-29 23:55:42.405 088 11535.86 191.24 52473.90 88888.00 2018-03-29 23:55:42.905 088 11535.83 191.21 52473.92 88888.00 2018-03-29 23:55:43.405 088 11535.81 191.24 52473.91 88888.00 2018-03-29 23:55:43.905 088 11535.84 191.26 52473.89 88888.00 2018-03-29 23:55:44.405 088 11535.86 191.22 52473.90 88888.00 2018-03-29 23:55:44.905 088 11535.85 191.20 52473.91 88888.00 2018-03-29 23:55:45.405 088 11535.85 191.20 52473.91 88888.00 2018-03-29 23:55:45.905 088 11535.85 191.28 52473.88 88888.00 2018-03-29 23:55:46.405 088 11535.84 191.28 52473.90 88888.00 2018-03-29 23:55:46.905 088 11535.85 191.22 52473.92 88888.00 2018-03-29 23:55:47.405 088 11535.84 191.20 52473.94 88888.00 2018-03-29 23:55:47.905 088 11535.84 191.23 52473.98 88888.00 2018-03-29 23:55:48.405 088 11535.82 191.28 52473.97 88888.00 2018-03-29 23:55:48.905 088 11535.81 191.25 52473.95 88888.00 2018-03-29 23:55:49.405 088 11535.83 191.23 52473.95 88888.00 2018-03-29 23:55:49.905 088 11535.84 191.26 52473.91 88888.00 2018-03-29 23:55:50.405 088 11535.82 191.26 52473.89 88888.00 2018-03-29 23:55:51.405 088 11535.81 191.28 52473.92 88888.00 2018-03-29 23:55:51.905 088 11535.76 191.22 52473.93 88888.00 2018-03-29 23:55:52.405 088 11535.78 191.24 52473.92 88888.00 2018-03-29 23:55:52.905 088 11535.82 191.26 52473.90 88888.00 2018-03-29 23:55:53.405 088 11535.72 191.24 52473.94 88888.00 2018-03-29 23:55:53.905 088 11535.74 191.23 52473.95 88888.00 2018-03-29 23:55:54.405 088 11535.69 191.20 52473.93 88888.00 2018-03-29 23:55:54.905 088 11535.66 191.19 52473.93 88888.00 2018-03-29 23:55:55.405 088 11535.64 191.15 52473.93 88888.00 2018-03-29 23:55:55.905 088 11535.67 191.09 52473.89 88888.00 2018-03-29 23:55:56.405 088 11535.69 191.09 52473.93 88888.00 2018-03-29 23:55:56.905 088 11535.67 191.15 52473.94 88888.00 2018-03-29 23:55:57.405 088 11535.71 191.16 52473.91 88888.00 2018-03-29 23:55:57.905 088 11535.72 191.11 52473.86 88888.00 2018-03-29 23:55:58.405 088 11535.72 191.11 52473.89 88888.00 2018-03-29 23:55:58.905 088 11535.74 191.10 52473.90 88888.00 2018-03-29 23:55:59.405 088 11535.73 191.10 52473.91 88888.00 2018-03-29 23:55:59.905 088 11535.74 191.09 52473.92 88888.00 2018-03-29 23:56:00.405 088 11535.73 191.10 52473.90 88888.00 2018-03-29 23:56:00.905 088 11535.72 191.12 52473.91 88888.00 2018-03-29 23:56:01.405 088 11535.69 191.13 52473.91 88888.00 2018-03-29 23:56:01.905 088 11535.68 191.09 52473.89 88888.00 2018-03-29 23:56:02.405 088 11535.73 191.07 52473.88 88888.00 2018-03-29 23:56:02.905 088 11535.74 191.03 52473.89 88888.00 2018-03-29 23:56:03.405 088 11535.73 191.07 52473.91 88888.00 2018-03-29 23:56:03.905 088 11535.75 191.05 52473.91 88888.00 2018-03-29 23:56:04.405 088 11535.73 191.02 52473.90 88888.00 2018-03-29 23:56:04.905 088 11535.75 191.09 52473.90 88888.00 2018-03-29 23:56:05.405 088 11535.71 191.09 52473.89 88888.00 2018-03-29 23:56:05.905 088 11535.69 191.12 52473.90 88888.00 2018-03-29 23:56:06.405 088 11535.66 191.06 52473.91 88888.00 2018-03-29 23:56:06.905 088 11535.65 191.10 52473.91 88888.00 2018-03-29 23:56:07.405 088 11535.63 191.09 52473.93 88888.00 2018-03-29 23:56:07.905 088 11535.64 191.06 52473.91 88888.00 2018-03-29 23:56:08.405 088 11535.66 191.07 52473.89 88888.00 2018-03-29 23:56:08.905 088 11535.73 191.12 52473.89 88888.00 2018-03-29 23:56:09.405 088 11535.74 191.14 52473.84 88888.00 2018-03-29 23:56:09.905 088 11535.71 191.13 52473.91 88888.00 2018-03-29 23:56:10.405 088 11535.71 191.12 52473.95 88888.00 2018-03-29 23:56:10.905 088 11535.71 191.12 52473.99 88888.00 2018-03-29 23:56:11.405 088 11535.58 191.11 52474.00 88888.00 2018-03-29 23:56:11.905 088 11535.63 191.11 52473.98 88888.00 2018-03-29 23:56:12.405 088 11535.72 191.13 52473.93 88888.00 2018-03-29 23:56:12.905 088 11535.73 191.15 52473.92 88888.00 2018-03-29 23:56:13.405 088 11535.68 191.15 52473.90 88888.00 2018-03-29 23:56:13.905 088 11535.67 191.11 52473.86 88888.00 2018-03-29 23:56:14.405 088 11535.65 191.07 52473.86 88888.00 2018-03-29 23:56:14.905 088 11535.65 191.06 52473.85 88888.00 2018-03-29 23:56:15.405 088 11535.65 191.05 52473.90 88888.00 2018-03-29 23:56:15.905 088 11535.63 191.02 52473.93 88888.00 2018-03-29 23:56:16.405 088 11535.64 191.03 52473.90 88888.00 2018-03-29 23:56:16.905 088 11535.63 191.02 52473.92 88888.00 2018-03-29 23:56:17.405 088 11535.61 191.03 52473.94 88888.00 2018-03-29 23:56:17.905 088 11535.59 191.06 52473.98 88888.00 2018-03-29 23:56:18.405 088 11535.65 191.04 52473.91 88888.00 2018-03-29 23:56:18.905 088 11535.69 191.09 52473.89 88888.00 2018-03-29 23:56:19.405 088 11535.67 191.06 52473.89 88888.00 2018-03-29 23:56:19.905 088 11535.63 191.05 52473.97 88888.00 2018-03-29 23:56:20.405 088 11535.67 191.01 52473.99 88888.00 2018-03-29 23:56:20.905 088 11535.69 190.94 52473.90 88888.00 2018-03-29 23:56:21.405 088 11535.64 190.93 52473.85 88888.00 2018-03-29 23:56:21.905 088 11535.64 190.92 52473.85 88888.00 2018-03-29 23:56:22.405 088 11535.76 190.87 52473.85 88888.00 2018-03-29 23:56:22.905 088 11535.77 190.89 52473.86 88888.00 2018-03-29 23:56:23.405 088 11535.71 190.96 52473.92 88888.00 2018-03-29 23:56:23.905 088 11535.69 190.91 52473.91 88888.00 2018-03-29 23:56:24.405 088 11535.65 190.85 52473.92 88888.00 2018-03-29 23:56:24.905 088 11535.72 190.86 52473.97 88888.00 2018-03-29 23:56:25.405 088 11535.75 190.90 52473.92 88888.00 2018-03-29 23:56:25.905 088 11535.71 190.90 52473.92 88888.00 2018-03-29 23:56:26.405 088 11535.69 190.89 52473.91 88888.00 2018-03-29 23:56:26.905 088 11535.74 190.91 52473.88 88888.00 2018-03-29 23:56:27.405 088 11535.77 190.90 52473.85 88888.00 2018-03-29 23:56:27.905 088 11535.82 190.90 52473.86 88888.00 2018-03-29 23:56:28.405 088 11535.86 190.94 52473.89 88888.00 2018-03-29 23:56:28.905 088 11535.76 190.94 52473.91 88888.00 2018-03-29 23:56:29.405 088 11535.72 190.94 52473.91 88888.00 2018-03-29 23:56:29.905 088 11535.75 190.96 52473.90 88888.00 2018-03-29 23:56:30.405 088 11535.80 190.95 52473.91 88888.00 2018-03-29 23:56:30.905 088 11535.80 190.95 52473.90 88888.00 2018-03-29 23:56:31.405 088 11535.78 190.92 52473.88 88888.00 2018-03-29 23:56:31.905 088 11535.75 190.92 52473.91 88888.00 2018-03-29 23:56:32.905 088 11535.72 190.86 52473.91 88888.00 2018-03-29 23:56:33.405 088 11535.75 190.86 52473.86 88888.00 2018-03-29 23:56:33.905 088 11535.76 190.92 52473.85 88888.00 2018-03-29 23:56:34.405 088 11535.84 190.99 52473.80 88888.00 2018-03-29 23:56:34.905 088 11535.90 190.96 52473.81 88888.00 2018-03-29 23:56:35.405 088 11535.89 190.94 52473.80 88888.00 2018-03-29 23:56:35.905 088 11535.87 190.92 52473.79 88888.00 2018-03-29 23:56:36.405 088 11535.87 190.90 52473.82 88888.00 2018-03-29 23:56:36.905 088 11535.86 190.86 52473.82 88888.00 2018-03-29 23:56:37.405 088 11535.86 190.87 52473.81 88888.00 2018-03-29 23:56:37.905 088 11535.81 190.93 52473.83 88888.00 2018-03-29 23:56:38.405 088 11535.83 190.99 52473.88 88888.00 2018-03-29 23:56:38.905 088 11535.84 190.97 52473.83 88888.00 2018-03-29 23:56:39.405 088 11535.82 190.95 52473.84 88888.00 2018-03-29 23:56:39.905 088 11535.89 190.96 52473.81 88888.00 2018-03-29 23:56:40.405 088 11535.87 191.01 52473.86 88888.00 2018-03-29 23:56:40.905 088 11535.84 191.01 52473.93 88888.00 2018-03-29 23:56:41.405 088 11535.81 191.01 52473.88 88888.00 2018-03-29 23:56:41.905 088 11535.87 191.01 52473.86 88888.00 2018-03-29 23:56:42.905 088 11535.80 191.01 52473.85 88888.00 2018-03-29 23:56:43.405 088 11535.82 191.03 52473.86 88888.00 2018-03-29 23:56:43.905 088 11535.85 191.01 52473.85 88888.00 2018-03-29 23:56:44.405 088 11535.86 191.00 52473.85 88888.00 2018-03-29 23:56:44.905 088 11535.90 191.01 52473.81 88888.00 2018-03-29 23:56:45.405 088 11535.90 191.04 52473.83 88888.00 2018-03-29 23:56:45.905 088 11535.91 191.03 52473.84 88888.00 2018-03-29 23:56:46.405 088 11535.91 191.00 52473.84 88888.00 2018-03-29 23:56:46.905 088 11535.94 191.02 52473.86 88888.00 2018-03-29 23:56:47.405 088 11535.99 191.06 52473.84 88888.00 2018-03-29 23:56:47.905 088 11536.03 191.07 52473.81 88888.00 2018-03-29 23:56:48.405 088 11536.06 191.07 52473.79 88888.00 2018-03-29 23:56:48.905 088 11536.00 191.12 52473.83 88888.00 2018-03-29 23:56:49.405 088 11535.96 191.09 52473.83 88888.00 2018-03-29 23:56:49.905 088 11535.90 191.07 52473.79 88888.00 2018-03-29 23:56:50.405 088 11535.94 191.12 52473.79 88888.00 2018-03-29 23:56:50.905 088 11536.06 191.12 52473.77 88888.00 2018-03-29 23:56:51.405 088 11536.09 191.10 52473.77 88888.00 2018-03-29 23:56:51.905 088 11536.03 191.11 52473.82 88888.00 2018-03-29 23:56:52.905 088 11536.00 191.13 52473.81 88888.00 2018-03-29 23:56:53.405 088 11536.00 191.09 52473.80 88888.00 2018-03-29 23:56:53.905 088 11535.98 191.12 52473.79 88888.00 2018-03-29 23:56:54.405 088 11535.93 191.09 52473.82 88888.00 2018-03-29 23:56:54.905 088 11535.92 191.11 52473.84 88888.00 2018-03-29 23:56:55.405 088 11535.98 191.06 52473.85 88888.00 2018-03-29 23:56:55.905 088 11535.95 191.09 52473.89 88888.00 2018-03-29 23:56:56.405 088 11535.95 191.06 52473.88 88888.00 2018-03-29 23:56:56.905 088 11535.96 191.10 52473.89 88888.00 2018-03-29 23:56:57.405 088 11535.94 191.14 52473.90 88888.00 2018-03-29 23:56:57.905 088 11535.91 191.11 52473.89 88888.00 2018-03-29 23:56:58.405 088 11535.86 191.14 52473.89 88888.00 2018-03-29 23:56:58.905 088 11535.86 191.11 52473.82 88888.00 2018-03-29 23:56:59.405 088 11535.91 191.14 52473.81 88888.00 2018-03-29 23:56:59.905 088 11535.91 191.14 52473.82 88888.00 2018-03-29 23:57:00.905 088 11535.85 191.16 52473.80 88888.00 2018-03-29 23:57:01.405 088 11535.83 191.13 52473.83 88888.00 2018-03-29 23:57:01.905 088 11535.83 191.12 52473.88 88888.00 2018-03-29 23:57:02.405 088 11535.89 191.13 52473.90 88888.00 2018-03-29 23:57:02.905 088 11535.90 191.17 52473.91 88888.00 2018-03-29 23:57:03.405 088 11535.92 191.14 52473.88 88888.00 2018-03-29 23:57:03.905 088 11535.90 191.12 52473.89 88888.00 2018-03-29 23:57:04.405 088 11535.91 191.11 52473.86 88888.00 2018-03-29 23:57:04.905 088 11535.92 191.12 52473.84 88888.00 2018-03-29 23:57:05.405 088 11535.98 191.11 52473.82 88888.00 2018-03-29 23:57:05.905 088 11535.95 191.12 52473.83 88888.00 2018-03-29 23:57:06.405 088 11535.95 191.15 52473.84 88888.00 2018-03-29 23:57:06.905 088 11535.92 191.15 52473.83 88888.00 2018-03-29 23:57:07.405 088 11535.92 191.19 52473.84 88888.00 2018-03-29 23:57:07.905 088 11535.96 191.20 52473.86 88888.00 2018-03-29 23:57:08.405 088 11535.99 191.19 52473.83 88888.00 2018-03-29 23:57:08.905 088 11535.98 191.17 52473.82 88888.00 2018-03-29 23:57:09.405 088 11535.98 191.16 52473.82 88888.00 2018-03-29 23:57:09.905 088 11535.95 191.16 52473.79 88888.00 2018-03-29 23:57:10.405 088 11535.92 191.12 52473.81 88888.00 2018-03-29 23:57:10.905 088 11535.94 191.14 52473.82 88888.00 2018-03-29 23:57:11.405 088 11535.91 191.14 52473.83 88888.00 2018-03-29 23:57:11.905 088 11535.90 191.15 52473.84 88888.00 2018-03-29 23:57:12.405 088 11535.87 191.12 52473.84 88888.00 2018-03-29 23:57:12.905 088 11535.92 191.15 52473.85 88888.00 2018-03-29 23:57:13.405 088 11535.94 191.17 52473.85 88888.00 2018-03-29 23:57:13.905 088 11535.95 191.15 52473.85 88888.00 2018-03-29 23:57:14.405 088 11535.93 191.10 52473.86 88888.00 2018-03-29 23:57:14.905 088 11535.86 191.10 52473.85 88888.00 2018-03-29 23:57:15.405 088 11535.91 191.13 52473.83 88888.00 2018-03-29 23:57:15.905 088 11535.87 191.11 52473.81 88888.00 2018-03-29 23:57:16.405 088 11535.86 191.04 52473.88 88888.00 2018-03-29 23:57:16.905 088 11535.89 191.06 52473.93 88888.00 2018-03-29 23:57:17.405 088 11535.94 191.09 52473.89 88888.00 2018-03-29 23:57:17.905 088 11535.94 191.09 52473.86 88888.00 2018-03-29 23:57:18.405 088 11535.95 191.10 52473.81 88888.00 2018-03-29 23:57:18.905 088 11535.92 191.15 52473.76 88888.00 2018-03-29 23:57:19.405 088 11535.90 191.13 52473.76 88888.00 2018-03-29 23:57:19.905 088 11535.93 191.07 52473.81 88888.00 2018-03-29 23:57:20.405 088 11535.87 191.06 52473.89 88888.00 2018-03-29 23:57:20.906 088 11535.76 191.05 52473.93 88888.00 2018-03-29 23:57:21.406 088 11535.80 191.07 52473.91 88888.00 2018-03-29 23:57:21.906 088 11535.78 191.06 52473.92 88888.00 2018-03-29 23:57:22.406 088 11535.78 191.04 52473.92 88888.00 2018-03-29 23:57:22.906 088 11535.80 191.02 52473.89 88888.00 2018-03-29 23:57:23.406 088 11535.80 191.02 52473.89 88888.00 2018-03-29 23:57:24.406 088 11535.93 191.04 52473.86 88888.00 2018-03-29 23:57:24.906 088 11535.92 191.10 52473.82 88888.00 2018-03-29 23:57:25.406 088 11535.94 191.11 52473.84 88888.00 2018-03-29 23:57:25.906 088 11535.95 191.10 52473.86 88888.00 2018-03-29 23:57:26.406 088 11535.93 191.09 52473.85 88888.00 2018-03-29 23:57:26.906 088 11535.89 191.06 52473.84 88888.00 2018-03-29 23:57:27.406 088 11535.94 191.09 52473.82 88888.00 2018-03-29 23:57:27.906 088 11535.93 191.10 52473.80 88888.00 2018-03-29 23:57:28.406 088 11535.91 191.10 52473.83 88888.00 2018-03-29 23:57:28.906 088 11535.95 191.13 52473.84 88888.00 2018-03-29 23:57:29.406 088 11535.96 191.11 52473.85 88888.00 2018-03-29 23:57:29.906 088 11535.99 191.13 52473.90 88888.00 2018-03-29 23:57:30.406 088 11536.02 191.14 52473.92 88888.00 2018-03-29 23:57:30.906 088 11535.99 191.13 52473.88 88888.00 2018-03-29 23:57:31.406 088 11536.00 191.13 52473.83 88888.00 2018-03-29 23:57:31.906 088 11536.02 191.10 52473.79 88888.00 2018-03-29 23:57:32.406 088 11536.00 191.11 52473.80 88888.00 2018-03-29 23:57:32.906 088 11536.01 191.15 52473.80 88888.00 2018-03-29 23:57:33.406 088 11536.02 191.20 52473.82 88888.00 2018-03-29 23:57:34.406 088 11536.01 191.15 52473.86 88888.00 2018-03-29 23:57:34.906 088 11536.02 191.17 52473.85 88888.00 2018-03-29 23:57:35.406 088 11536.02 191.15 52473.89 88888.00 2018-03-29 23:57:35.906 088 11536.03 191.16 52473.90 88888.00 2018-03-29 23:57:36.406 088 11536.03 191.15 52473.89 88888.00 2018-03-29 23:57:36.906 088 11536.02 191.12 52473.88 88888.00 2018-03-29 23:57:37.406 088 11536.04 191.10 52473.90 88888.00 2018-03-29 23:57:37.906 088 11536.04 191.09 52473.89 88888.00 2018-03-29 23:57:38.406 088 11536.01 191.09 52473.89 88888.00 2018-03-29 23:57:38.906 088 11536.06 191.13 52473.86 88888.00 2018-03-29 23:57:39.406 088 11536.10 191.15 52473.85 88888.00 2018-03-29 23:57:39.906 088 11536.20 191.17 52473.84 88888.00 2018-03-29 23:57:40.406 088 11536.27 191.17 52473.85 88888.00 2018-03-29 23:57:40.906 088 11536.26 191.20 52473.88 88888.00 2018-03-29 23:57:41.406 088 11536.26 191.26 52473.86 88888.00 2018-03-29 23:57:41.906 088 11536.26 191.28 52473.84 88888.00 2018-03-29 23:57:42.406 088 11536.26 191.23 52473.84 88888.00 2018-03-29 23:57:42.906 088 11536.29 191.23 52473.89 88888.00 2018-03-29 23:57:43.406 088 11536.38 191.25 52473.85 88888.00 2018-03-29 23:57:44.406 088 11536.37 191.23 52473.86 88888.00 2018-03-29 23:57:44.906 088 11536.37 191.24 52473.85 88888.00 2018-03-29 23:57:45.406 088 11536.35 191.26 52473.85 88888.00 2018-03-29 23:57:45.906 088 11536.35 191.33 52473.86 88888.00 2018-03-29 23:57:46.406 088 11536.29 191.29 52473.86 88888.00 2018-03-29 23:57:46.906 088 11536.26 191.25 52473.85 88888.00 2018-03-29 23:57:47.406 088 11536.27 191.24 52473.84 88888.00 2018-03-29 23:57:47.906 088 11536.31 191.28 52473.84 88888.00 2018-03-29 23:57:48.406 088 11536.38 191.28 52473.86 88888.00 2018-03-29 23:57:48.906 088 11536.38 191.24 52473.84 88888.00 2018-03-29 23:57:49.406 088 11536.30 191.26 52473.83 88888.00 2018-03-29 23:57:49.906 088 11536.22 191.30 52473.88 88888.00 2018-03-29 23:57:50.406 088 11536.24 191.33 52473.88 88888.00 2018-03-29 23:57:50.906 088 11536.19 191.35 52473.86 88888.00 2018-03-29 23:57:51.406 088 11536.18 191.30 52473.89 88888.00 2018-03-29 23:57:51.906 088 11536.24 191.30 52473.88 88888.00 2018-03-29 23:57:52.406 088 11536.25 191.28 52473.88 88888.00 2018-03-29 23:57:52.906 088 11536.28 191.30 52473.90 88888.00 2018-03-29 23:57:53.406 088 11536.28 191.30 52473.91 88888.00 2018-03-29 23:57:53.906 088 11536.26 191.31 52473.86 88888.00 2018-03-29 23:57:54.406 088 11536.28 191.35 52473.88 88888.00 2018-03-29 23:57:54.906 088 11536.26 191.30 52473.91 88888.00 2018-03-29 23:57:55.406 088 11536.22 191.25 52473.92 88888.00 2018-03-29 23:57:55.906 088 11536.25 191.30 52473.92 88888.00 2018-03-29 23:57:56.406 088 11536.25 191.31 52473.93 88888.00 2018-03-29 23:57:56.906 088 11536.25 191.32 52473.94 88888.00 2018-03-29 23:57:57.406 088 11536.26 191.33 52473.93 88888.00 2018-03-29 23:57:57.906 088 11536.28 191.36 52473.93 88888.00 2018-03-29 23:57:58.406 088 11536.29 191.35 52473.93 88888.00 2018-03-29 23:57:58.906 088 11536.30 191.30 52473.89 88888.00 2018-03-29 23:57:59.406 088 11536.34 191.26 52473.85 88888.00 2018-03-29 23:57:59.906 088 11536.35 191.29 52473.85 88888.00 2018-03-29 23:58:00.406 088 11536.37 191.33 52473.86 88888.00 2018-03-29 23:58:00.906 088 11536.40 191.32 52473.88 88888.00 2018-03-29 23:58:01.406 088 11536.37 191.28 52473.88 88888.00 2018-03-29 23:58:01.906 088 11536.35 191.25 52473.89 88888.00 2018-03-29 23:58:02.406 088 11536.31 191.26 52473.89 88888.00 2018-03-29 23:58:02.906 088 11536.30 191.30 52473.89 88888.00 2018-03-29 23:58:03.406 088 11536.30 191.29 52473.91 88888.00 2018-03-29 23:58:03.906 088 11536.28 191.26 52473.93 88888.00 2018-03-29 23:58:04.406 088 11536.28 191.28 52473.93 88888.00 2018-03-29 23:58:04.906 088 11536.36 191.32 52473.92 88888.00 2018-03-29 23:58:05.406 088 11536.43 191.29 52473.86 88888.00 2018-03-29 23:58:05.906 088 11536.38 191.28 52473.89 88888.00 2018-03-29 23:58:06.406 088 11536.37 191.31 52473.93 88888.00 2018-03-29 23:58:06.906 088 11536.29 191.33 52473.97 88888.00 2018-03-29 23:58:07.406 088 11536.25 191.30 52473.95 88888.00 2018-03-29 23:58:07.906 088 11536.28 191.29 52473.95 88888.00 2018-03-29 23:58:08.406 088 11536.27 191.26 52473.97 88888.00 2018-03-29 23:58:08.906 088 11536.22 191.23 52473.94 88888.00 2018-03-29 23:58:09.406 088 11536.25 191.26 52473.90 88888.00 2018-03-29 23:58:09.906 088 11536.26 191.29 52473.91 88888.00 2018-03-29 23:58:10.406 088 11536.26 191.32 52473.94 88888.00 2018-03-29 23:58:10.906 088 11536.24 191.28 52473.99 88888.00 2018-03-29 23:58:11.406 088 11536.26 191.28 52474.02 88888.00 2018-03-29 23:58:11.906 088 11536.28 191.25 52474.02 88888.00 2018-03-29 23:58:12.406 088 11536.28 191.24 52473.97 88888.00 2018-03-29 23:58:12.906 088 11536.27 191.31 52473.95 88888.00 2018-03-29 23:58:13.406 088 11536.28 191.31 52473.98 88888.00 2018-03-29 23:58:13.906 088 11536.29 191.28 52473.98 88888.00 2018-03-29 23:58:14.406 088 11536.34 191.26 52473.99 88888.00 2018-03-29 23:58:14.906 088 11536.35 191.33 52473.99 88888.00 2018-03-29 23:58:15.406 088 11536.37 191.29 52473.99 88888.00 2018-03-29 23:58:15.906 088 11536.35 191.29 52473.97 88888.00 2018-03-29 23:58:16.406 088 11536.34 191.28 52473.98 88888.00 2018-03-29 23:58:16.906 088 11536.34 191.26 52473.94 88888.00 2018-03-29 23:58:17.406 088 11536.37 191.31 52473.93 88888.00 2018-03-29 23:58:17.906 088 11536.34 191.28 52473.93 88888.00 2018-03-29 23:58:18.406 088 11536.29 191.21 52473.90 88888.00 2018-03-29 23:58:18.906 088 11536.35 191.20 52473.90 88888.00 2018-03-29 23:58:19.406 088 11536.30 191.24 52473.94 88888.00 2018-03-29 23:58:19.906 088 11536.27 191.26 52473.92 88888.00 2018-03-29 23:58:20.406 088 11536.30 191.29 52473.89 88888.00 2018-03-29 23:58:20.906 088 11536.31 191.24 52473.86 88888.00 2018-03-29 23:58:21.406 088 11536.33 191.22 52473.90 88888.00 2018-03-29 23:58:21.906 088 11536.39 191.26 52473.89 88888.00 2018-03-29 23:58:22.406 088 11536.40 191.30 52473.88 88888.00 2018-03-29 23:58:22.906 088 11536.40 191.30 52473.86 88888.00 2018-03-29 23:58:23.406 088 11536.38 191.29 52473.88 88888.00 2018-03-29 23:58:23.906 088 11536.44 191.29 52473.91 88888.00 2018-03-29 23:58:24.406 088 11536.44 191.24 52473.98 88888.00 2018-03-29 23:58:24.906 088 11536.38 191.26 52473.95 88888.00 2018-03-29 23:58:25.406 088 11536.48 191.32 52473.88 88888.00 2018-03-29 23:58:25.906 088 11536.55 191.29 52473.86 88888.00 2018-03-29 23:58:26.406 088 11536.54 191.25 52473.88 88888.00 2018-03-29 23:58:26.906 088 11536.54 191.28 52473.90 88888.00 2018-03-29 23:58:27.406 088 11536.51 191.28 52473.92 88888.00 2018-03-29 23:58:27.906 088 11536.51 191.24 52473.92 88888.00 2018-03-29 23:58:28.406 088 11536.47 191.28 52473.92 88888.00 2018-03-29 23:58:28.906 088 11536.52 191.34 52473.93 88888.00 2018-03-29 23:58:29.406 088 11536.53 191.34 52473.93 88888.00 2018-03-29 23:58:29.906 088 11536.53 191.30 52473.92 88888.00 2018-03-29 23:58:30.406 088 11536.54 191.33 52473.93 88888.00 2018-03-29 23:58:30.906 088 11536.61 191.32 52473.97 88888.00 2018-03-29 23:58:31.406 088 11536.56 191.28 52473.95 88888.00 2018-03-29 23:58:31.906 088 11536.53 191.28 52473.92 88888.00 2018-03-29 23:58:32.406 088 11536.46 191.28 52473.94 88888.00 2018-03-29 23:58:32.906 088 11536.47 191.31 52473.99 88888.00 2018-03-29 23:58:33.406 088 11536.46 191.28 52473.94 88888.00 2018-03-29 23:58:33.906 088 11536.42 191.29 52473.93 88888.00 2018-03-29 23:58:34.406 088 11536.44 191.28 52473.93 88888.00 2018-03-29 23:58:34.906 088 11536.39 191.28 52473.92 88888.00 2018-03-29 23:58:35.406 088 11536.28 191.29 52473.91 88888.00 2018-03-29 23:58:35.906 088 11536.25 191.29 52473.94 88888.00 2018-03-29 23:58:36.406 088 11536.28 191.28 52473.97 88888.00 2018-03-29 23:58:36.906 088 11536.26 191.30 52473.95 88888.00 2018-03-29 23:58:37.406 088 11536.28 191.28 52473.93 88888.00 2018-03-29 23:58:37.906 088 11536.27 191.28 52473.95 88888.00 2018-03-29 23:58:38.406 088 11536.25 191.29 52473.95 88888.00 2018-03-29 23:58:38.906 088 11536.26 191.26 52473.93 88888.00 2018-03-29 23:58:39.406 088 11536.30 191.25 52473.94 88888.00 2018-03-29 23:58:39.906 088 11536.31 191.24 52473.98 88888.00 2018-03-29 23:58:40.406 088 11536.35 191.22 52473.98 88888.00 2018-03-29 23:58:40.906 088 11536.35 191.22 52473.98 88888.00 2018-03-29 23:58:41.406 088 11536.35 191.24 52473.94 88888.00 2018-03-29 23:58:41.906 088 11536.33 191.23 52473.97 88888.00 2018-03-29 23:58:42.406 088 11536.35 191.25 52473.98 88888.00 2018-03-29 23:58:42.906 088 11536.36 191.28 52473.98 88888.00 2018-03-29 23:58:43.406 088 11536.36 191.28 52473.92 88888.00 2018-03-29 23:58:43.906 088 11536.36 191.25 52473.90 88888.00 2018-03-29 23:58:44.406 088 11536.40 191.25 52473.89 88888.00 2018-03-29 23:58:44.906 088 11536.44 191.25 52473.88 88888.00 2018-03-29 23:58:45.906 088 11536.46 191.30 52473.88 88888.00 2018-03-29 23:58:46.406 088 11536.46 191.33 52473.85 88888.00 2018-03-29 23:58:46.906 088 11536.40 191.31 52473.90 88888.00 2018-03-29 23:58:47.406 088 11536.43 191.25 52473.93 88888.00 2018-03-29 23:58:47.906 088 11536.48 191.25 52473.92 88888.00 2018-03-29 23:58:48.406 088 11536.46 191.28 52473.90 88888.00 2018-03-29 23:58:48.906 088 11536.53 191.32 52473.91 88888.00 2018-03-29 23:58:49.406 088 11536.59 191.29 52473.92 88888.00 2018-03-29 23:58:49.906 088 11536.57 191.21 52473.91 88888.00 2018-03-29 23:58:50.406 088 11536.53 191.20 52473.91 88888.00 2018-03-29 23:58:50.906 088 11536.46 191.26 52473.93 88888.00 2018-03-29 23:58:51.406 088 11536.46 191.29 52473.94 88888.00 2018-03-29 23:58:51.906 088 11536.53 191.29 52473.91 88888.00 2018-03-29 23:58:52.406 088 11536.57 191.32 52473.90 88888.00 2018-03-29 23:58:52.906 088 11536.61 191.28 52473.92 88888.00 2018-03-29 23:58:53.906 088 11536.55 191.39 52473.93 88888.00 2018-03-29 23:58:54.406 088 11536.51 191.33 52473.94 88888.00 2018-03-29 23:58:54.906 088 11536.51 191.33 52473.95 88888.00 2018-03-29 23:58:55.906 088 11536.45 191.23 52473.97 88888.00 2018-03-29 23:58:56.406 088 11536.43 191.21 52473.98 88888.00 2018-03-29 23:58:56.906 088 11536.44 191.22 52474.03 88888.00 2018-03-29 23:58:57.406 088 11536.44 191.20 52474.01 88888.00 2018-03-29 23:58:57.906 088 11536.46 191.21 52474.02 88888.00 2018-03-29 23:58:58.406 088 11536.46 191.25 52474.03 88888.00 2018-03-29 23:58:58.906 088 11536.44 191.21 52474.01 88888.00 2018-03-29 23:58:59.406 088 11536.48 191.22 52474.00 88888.00 2018-03-29 23:58:59.906 088 11536.52 191.23 52474.00 88888.00 2018-03-29 23:59:00.406 088 11536.53 191.25 52473.98 88888.00 2018-03-29 23:59:00.906 088 11536.47 191.21 52473.98 88888.00 2018-03-29 23:59:01.406 088 11536.47 191.23 52473.98 88888.00 2018-03-29 23:59:01.906 088 11536.43 191.25 52474.00 88888.00 2018-03-29 23:59:02.406 088 11536.39 191.23 52473.99 88888.00 2018-03-29 23:59:02.906 088 11536.42 191.25 52474.02 88888.00 2018-03-29 23:59:03.406 088 11536.43 191.28 52473.98 88888.00 2018-03-29 23:59:03.906 088 11536.43 191.25 52473.94 88888.00 2018-03-29 23:59:04.406 088 11536.48 191.22 52473.95 88888.00 2018-03-29 23:59:04.906 088 11536.46 191.25 52473.98 88888.00 2018-03-29 23:59:05.406 088 11536.43 191.31 52473.98 88888.00 2018-03-29 23:59:05.906 088 11536.42 191.31 52474.00 88888.00 2018-03-29 23:59:06.406 088 11536.40 191.28 52474.00 88888.00 2018-03-29 23:59:06.906 088 11536.44 191.26 52474.00 88888.00 2018-03-29 23:59:07.406 088 11536.50 191.24 52473.99 88888.00 2018-03-29 23:59:07.906 088 11536.44 191.24 52473.98 88888.00 2018-03-29 23:59:08.406 088 11536.38 191.29 52474.02 88888.00 2018-03-29 23:59:08.906 088 11536.37 191.28 52474.03 88888.00 2018-03-29 23:59:09.406 088 11536.39 191.28 52474.02 88888.00 2018-03-29 23:59:09.906 088 11536.50 191.28 52473.98 88888.00 2018-03-29 23:59:10.406 088 11536.47 191.24 52473.93 88888.00 2018-03-29 23:59:10.906 088 11536.52 191.26 52473.94 88888.00 2018-03-29 23:59:11.406 088 11536.51 191.25 52473.98 88888.00 2018-03-29 23:59:11.906 088 11536.46 191.28 52473.98 88888.00 2018-03-29 23:59:12.406 088 11536.46 191.24 52474.00 88888.00 2018-03-29 23:59:12.906 088 11536.46 191.22 52474.01 88888.00 2018-03-29 23:59:13.406 088 11536.38 191.28 52474.01 88888.00 2018-03-29 23:59:13.906 088 11536.30 191.30 52474.01 88888.00 2018-03-29 23:59:14.406 088 11536.34 191.23 52474.02 88888.00 2018-03-29 23:59:14.906 088 11536.38 191.24 52474.02 88888.00 2018-03-29 23:59:15.406 088 11536.43 191.23 52474.06 88888.00 2018-03-29 23:59:15.906 088 11536.46 191.29 52474.06 88888.00 2018-03-29 23:59:16.406 088 11536.44 191.28 52474.01 88888.00 2018-03-29 23:59:16.906 088 11536.40 191.28 52474.00 88888.00 2018-03-29 23:59:17.406 088 11536.47 191.25 52474.00 88888.00 2018-03-29 23:59:17.906 088 11536.51 191.25 52474.04 88888.00 2018-03-29 23:59:18.406 088 11536.48 191.25 52474.02 88888.00 2018-03-29 23:59:18.906 088 11536.48 191.24 52473.99 88888.00 2018-03-29 23:59:19.406 088 11536.45 191.26 52473.99 88888.00 2018-03-29 23:59:19.906 088 11536.47 191.24 52473.98 88888.00 2018-03-29 23:59:20.406 088 11536.48 191.23 52473.99 88888.00 2018-03-29 23:59:20.906 088 11536.48 191.19 52474.00 88888.00 2018-03-29 23:59:21.406 088 11536.45 191.19 52474.02 88888.00 2018-03-29 23:59:21.906 088 11536.44 191.24 52474.02 88888.00 2018-03-29 23:59:22.406 088 11536.43 191.24 52474.03 88888.00 2018-03-29 23:59:22.906 088 11536.43 191.25 52474.03 88888.00 2018-03-29 23:59:23.406 088 11536.46 191.22 52474.00 88888.00 2018-03-29 23:59:23.906 088 11536.43 191.23 52474.02 88888.00 2018-03-29 23:59:24.406 088 11536.33 191.30 52474.08 88888.00 2018-03-29 23:59:24.906 088 11536.34 191.26 52474.06 88888.00 2018-03-29 23:59:25.406 088 11536.34 191.21 52474.04 88888.00 2018-03-29 23:59:25.906 088 11536.31 191.21 52474.04 88888.00 2018-03-29 23:59:26.406 088 11536.26 191.17 52474.11 88888.00 2018-03-29 23:59:26.906 088 11536.21 191.11 52474.15 88888.00 2018-03-29 23:59:27.406 088 11536.26 191.12 52474.11 88888.00 2018-03-29 23:59:27.906 088 11536.33 191.13 52474.06 88888.00 2018-03-29 23:59:28.406 088 11536.30 191.17 52474.07 88888.00 2018-03-29 23:59:28.906 088 11536.30 191.16 52474.03 88888.00 2018-03-29 23:59:29.406 088 11536.35 191.14 52474.01 88888.00 2018-03-29 23:59:29.906 088 11536.39 191.17 52474.00 88888.00 2018-03-29 23:59:30.406 088 11536.40 191.20 52474.01 88888.00 2018-03-29 23:59:30.906 088 11536.42 191.15 52474.01 88888.00 2018-03-29 23:59:31.406 088 11536.45 191.09 52474.04 88888.00 2018-03-29 23:59:31.906 088 11536.46 191.06 52474.04 88888.00 2018-03-29 23:59:32.406 088 11536.44 191.14 52474.04 88888.00 2018-03-29 23:59:32.906 088 11536.38 191.15 52473.99 88888.00 2018-03-29 23:59:33.406 088 11536.38 191.12 52474.00 88888.00 2018-03-29 23:59:33.906 088 11536.38 191.15 52474.02 88888.00 2018-03-29 23:59:34.406 088 11536.42 191.17 52474.02 88888.00 2018-03-29 23:59:34.906 088 11536.40 191.12 52474.06 88888.00 2018-03-29 23:59:35.406 088 11536.39 191.06 52474.10 88888.00 2018-03-29 23:59:35.906 088 11536.40 191.05 52474.11 88888.00 2018-03-29 23:59:36.406 088 11536.39 191.07 52474.08 88888.00 2018-03-29 23:59:36.906 088 11536.37 191.13 52474.09 88888.00 2018-03-29 23:59:37.406 088 11536.40 191.10 52474.09 88888.00 2018-03-29 23:59:37.906 088 11536.39 191.06 52474.09 88888.00 2018-03-29 23:59:38.406 088 11536.36 191.06 52474.07 88888.00 2018-03-29 23:59:38.906 088 11536.33 191.07 52474.09 88888.00 2018-03-29 23:59:39.406 088 11536.35 191.15 52474.13 88888.00 2018-03-29 23:59:39.906 088 11536.35 191.13 52474.09 88888.00 2018-03-29 23:59:40.406 088 11536.33 191.10 52474.11 88888.00 2018-03-29 23:59:40.906 088 11536.37 191.11 52474.11 88888.00 2018-03-29 23:59:41.406 088 11536.30 191.13 52474.15 88888.00 2018-03-29 23:59:41.906 088 11536.27 191.13 52474.15 88888.00 2018-03-29 23:59:42.406 088 11536.28 191.17 52474.15 88888.00 2018-03-29 23:59:42.906 088 11536.29 191.13 52474.15 88888.00 2018-03-29 23:59:43.406 088 11536.31 191.06 52474.11 88888.00 2018-03-29 23:59:43.906 088 11536.30 191.10 52474.11 88888.00 2018-03-29 23:59:44.406 088 11536.35 191.06 52474.10 88888.00 2018-03-29 23:59:44.906 088 11536.34 191.06 52474.06 88888.00 2018-03-29 23:59:45.406 088 11536.35 191.07 52474.09 88888.00 2018-03-29 23:59:45.906 088 11536.39 191.05 52474.09 88888.00 2018-03-29 23:59:46.406 088 11536.37 191.12 52474.08 88888.00 2018-03-29 23:59:46.906 088 11536.38 191.11 52474.07 88888.00 2018-03-29 23:59:47.406 088 11536.36 191.09 52474.11 88888.00 2018-03-29 23:59:47.906 088 11536.37 191.07 52474.10 88888.00 2018-03-29 23:59:48.406 088 11536.36 191.10 52474.10 88888.00 2018-03-29 23:59:48.906 088 11536.36 191.10 52474.10 88888.00 2018-03-29 23:59:49.406 088 11536.36 191.06 52474.09 88888.00 2018-03-29 23:59:49.906 088 11536.36 191.07 52474.10 88888.00 2018-03-29 23:59:50.406 088 11536.33 191.06 52474.10 88888.00 2018-03-29 23:59:50.906 088 11536.27 191.04 52474.09 88888.00 2018-03-29 23:59:51.406 088 11536.35 191.03 52474.07 88888.00 2018-03-29 23:59:51.906 088 11536.38 191.04 52474.06 88888.00 2018-03-29 23:59:52.406 088 11536.33 191.03 52474.04 88888.00 2018-03-29 23:59:52.906 088 11536.37 191.04 52474.08 88888.00 2018-03-29 23:59:53.406 088 11536.39 191.05 52474.09 88888.00 2018-03-29 23:59:53.906 088 11536.39 191.07 52474.04 88888.00 2018-03-29 23:59:54.406 088 11536.43 191.07 52474.06 88888.00 2018-03-29 23:59:54.906 088 11536.43 191.10 52474.04 88888.00 2018-03-29 23:59:55.406 088 11536.44 191.11 52474.01 88888.00 2018-03-29 23:59:55.907 088 11536.44 191.06 52473.99 88888.00 2018-03-29 23:59:56.407 088 11536.48 191.10 52474.00 88888.00 2018-03-29 23:59:56.907 088 11536.46 191.12 52474.00 88888.00 2018-03-29 23:59:57.407 088 11536.47 191.09 52473.99 88888.00 2018-03-29 23:59:57.907 088 11536.52 191.01 52474.02 88888.00 2018-03-29 23:59:58.407 088 11536.51 191.03 52474.06 88888.00 2018-03-29 23:59:58.907 088 11536.47 191.05 52474.03 88888.00 2018-03-29 23:59:59.407 088 11536.51 191.05 52473.99 88888.00 2018-03-29 23:59:59.907 088 11536.57 191.06 52473.98 88888.00